{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172657,"rows_kept":172657,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1763942401295,0.59,130.9,130.81,0.79]
["bitfinex","SOLUSD",1763942402279,9.78882769,130.89,130.81,0.1]
["bitfinex","SOLUSD",1763942402482,9.78882769,130.87,130.81,0.1]
["bitfinex","SOLUSD",1763942402887,0.59,130.86,130.81,0.1]
["bitfinex","SOLUSD",1763942403090,103.5,130.85,130.81,0.1]
["bitfinex","SOLUSD",1763942403403,104.09,130.85,130.81,0.79]
["bitfinex","SOLUSD",1763942404224,104.09,130.84,130.81,0.1]
["bitfinex","SOLUSD",1763942404395,103.5,130.83,130.81,0.1]
["bitfinex","SOLUSD",1763942404586,103.5,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763942404785,104.09,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763942405894,0.59,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763942407206,8.23409111,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763942407411,8.23409111,130.82,130.8,0.1]
["bitfinex","SOLUSD",1763942407613,10.37882769,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763942408890,18.02350317,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763942409090,20.02350316,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763942409306,21.46350317,130.81,130.8,0.1]
["bitfinex","SOLUSD",1763942411109,21.46350317,130.81,130.8,0.01122623]
["bitfinex","SOLUSD",1763942411309,24.53110545,130.81,130.8,0.01122623]
["bitfinex","SOLUSD",1763942411496,31.56973426,130.81,130.8,0.01122623]
["bitfinex","SOLUSD",1763942413318,52.68142295,130.81,130.71,0.69]
["bitfinex","SOLUSD",1763942413503,9.78882769,130.79,130.71,0.69]
["bitfinex","SOLUSD",1763942414022,9.78882769,130.77,130.71,0.69]
["bitfinex","SOLUSD",1763942414229,3.44,130.76,130.71,0.69]
["bitfinex","SOLUSD",1763942414818,4.03,130.76,130.71,0.69]
["bitfinex","SOLUSD",1763942415398,3.44,130.76,130.71,0.69]
["bitfinex","SOLUSD",1763942416025,13.79033273,130.79,130.71,0.69]
["bitfinex","SOLUSD",1763942416202,9.78882769,130.79,130.71,0.69]
["bitfinex","SOLUSD",1763942417326,10.37882769,130.78,130.66,0.1]
["bitfinex","SOLUSD",1763942417527,0.59,130.77,130.69,0.72]
["bitfinex","SOLUSD",1763942417735,9.78882769,130.75,130.69,0.72]
["bitfinex","SOLUSD",1763942417905,0.59,130.74,130.69,0.72]
["bitfinex","SOLUSD",1763942418422,9.78882769,130.75,130.69,0.72]
["bitfinex","SOLUSD",1763942419011,9.78882769,130.73,130.69,0.72]
["bitfinex","SOLUSD",1763942419531,9.78882769,130.73,130.66,0.1]
["bitfinex","SOLUSD",1763942420026,0.59,130.74,130.66,0.1]
["bitfinex","SOLUSD",1763942420225,10.46882769,130.75,130.66,0.1]
["bitfinex","SOLUSD",1763942421510,10.46882769,130.75,130.67,0.72]
["bitfinex","SOLUSD",1763942423510,10.46882769,130.75,130.66,0.1]
["bitfinex","SOLUSD",1763942425409,10.46882769,130.75,130.67,0.72]
["bitfinex","SOLUSD",1763942425831,3.44,130.76,130.67,0.72]
["bitfinex","SOLUSD",1763942428514,4.12,130.76,130.67,0.72]
["bitfinex","SOLUSD",1763942430624,0.68,130.75,130.67,0.72]
["bitfinex","SOLUSD",1763942430825,103.5,130.74,130.67,0.72]
["bitfinex","SOLUSD",1763942431225,0.68,130.73,130.67,0.72]
["bitfinex","SOLUSD",1763942432255,9.78882769,130.72,130.67,0.72]
["bitfinex","SOLUSD",1763942432620,0.68,130.71,130.67,0.72]
["bitfinex","SOLUSD",1763942438548,0.68,130.71,130.66,0.82]
["bitfinex","SOLUSD",1763942442462,3.42,130.72,130.66,0.82]
["bitfinex","SOLUSD",1763942445635,4.08,130.72,130.66,0.82]
["bitfinex","SOLUSD",1763942445935,9.78882769,130.75,130.66,0.82]
["bitfinex","SOLUSD",1763942445936,4.08,130.75,130.66,0.82]
["bitfinex","SOLUSD",1763942446132,0.66,130.74,130.66,0.82]
["bitfinex","SOLUSD",1763942446658,18.12096,130.72,130.66,0.82]
["bitfinex","SOLUSD",1763942447161,18.12096,130.7,130.66,0.82]
["bitfinex","SOLUSD",1763942447655,18.84096,130.7,130.66,0.82]
["bitfinex","SOLUSD",1763942449259,0.72,130.69,130.66,0.82]
["bitfinex","SOLUSD",1763942451467,3.42,130.68,130.66,0.1]
["bitfinex","SOLUSD",1763942451762,0.72,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942453048,10.50882769,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942454166,18.84096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942455853,18.12096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942456057,4.14,130.68,130.66,0.1]
["bitfinex","SOLUSD",1763942456446,22.26096,130.68,130.66,0.1]
["bitfinex","SOLUSD",1763942458653,3.42,130.68,130.66,0.75]
["bitfinex","SOLUSD",1763942460444,18.12096,130.7,130.66,0.75]
["bitfinex","SOLUSD",1763942460669,4.14,130.72,130.66,0.75]
["bitfinex","SOLUSD",1763942460867,3.42,130.72,130.66,0.75]
["bitfinex","SOLUSD",1763942461172,21.54096,130.72,130.66,0.75]
["bitfinex","SOLUSD",1763942462384,21.54096,130.72,130.66,0.1]
["bitfinex","SOLUSD",1763942462385,0.72,130.71,130.66,0.1]
["bitfinex","SOLUSD",1763942463165,104.22,130.71,130.66,0.1]
["bitfinex","SOLUSD",1763942463366,113.28882769,130.7,130.66,0.1]
["bitfinex","SOLUSD",1763942463539,18.12096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942463964,18.84096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942464165,18.12096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942464372,21.54096,130.68,130.66,0.1]
["bitfinex","SOLUSD",1763942466472,4.14,130.7,130.66,0.75]
["bitfinex","SOLUSD",1763942466646,0.72,130.69,130.66,0.1]
["bitfinex","SOLUSD",1763942468058,3.42,130.7,130.66,0.75]
["bitfinex","SOLUSD",1763942469175,4.14,130.7,130.66,0.75]
["bitfinex","SOLUSD",1763942471056,0.72,130.69,130.66,0.1]
["bitfinex","SOLUSD",1763942471376,4.14,130.7,130.66,0.75]
["bitfinex","SOLUSD",1763942472476,103.5,130.69,130.66,0.75]
["bitfinex","SOLUSD",1763942473681,103.5,130.69,130.66,0.1]
["bitfinex","SOLUSD",1763942473879,104.22,130.69,130.66,0.1]
["bitfinex","SOLUSD",1763942474053,104.22,130.69,130.66,0.75]
["bitfinex","SOLUSD",1763942474461,103.5,130.69,130.66,0.75]
["bitfinex","SOLUSD",1763942474685,104.22,130.69,130.66,0.75]
["bitfinex","SOLUSD",1763942475060,0.72,130.68,130.66,0.1]
["bitfinex","SOLUSD",1763942475259,21.54096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942475780,22.24096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942476483,21.54096,130.67,130.66,0.81]
["bitfinex","SOLUSD",1763942476781,3.42,130.67,130.66,0.81]
["bitfinex","SOLUSD",1763942476989,125.04096,130.69,130.66,0.81]
["bitfinex","SOLUSD",1763942477180,125.74096,130.69,130.66,0.81]
["bitfinex","SOLUSD",1763942477377,125.04096,130.69,130.66,0.81]
["bitfinex","SOLUSD",1763942477761,125.04096,130.69,130.66,0.1]
["bitfinex","SOLUSD",1763942477762,22.24096,130.69,130.66,0.1]
["bitfinex","SOLUSD",1763942478087,21.54096,130.69,130.66,0.81]
["bitfinex","SOLUSD",1763942479981,3.42,130.69,130.66,0.81]
["bitfinex","SOLUSD",1763942480283,21.54096,130.71,130.66,0.81]
["bitfinex","SOLUSD",1763942480489,103.5,130.7,130.66,0.81]
["bitfinex","SOLUSD",1763942489199,104.2,130.7,130.66,0.81]
["bitfinex","SOLUSD",1763942489599,18.12096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942489891,21.54096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942490094,22.24096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942493176,21.54096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942493502,22.24096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942494073,21.54096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942494379,22.24096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942494575,0.7,130.72,130.66,0.81]
["bitfinex","SOLUSD",1763942494914,3.26,130.71,130.66,0.81]
["bitfinex","SOLUSD",1763942495201,3.26,130.71,130.66,0.1]
["bitfinex","SOLUSD",1763942495401,18.82096,130.7,130.66,0.1]
["bitfinex","SOLUSD",1763942495582,0.7,130.69,130.66,0.1]
["bitfinex","SOLUSD",1763942495789,3.42,130.68,130.66,0.1]
["bitfinex","SOLUSD",1763942496175,18.82096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942498004,104.2,130.69,130.66,0.1]
["bitfinex","SOLUSD",1763942498194,0.7,130.68,130.66,0.1]
["bitfinex","SOLUSD",1763942498593,18.12096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942498988,18.82096,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942500181,106.92,130.69,130.66,0.1]
["bitfinex","SOLUSD",1763942500182,125.04096,130.69,130.66,0.1]
["bitfinex","SOLUSD",1763942500486,0.7,130.68,130.66,0.1]
["bitfinex","SOLUSD",1763942502099,103.5,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942502490,104.2,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942504111,103.5,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942505407,106.92,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942505717,107.62,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942508111,4.12,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942508607,3.42,130.67,130.66,0.82]
["bitfinex","SOLUSD",1763942509307,3.42,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942510180,4.12,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942513714,18.12096,130.69,130.66,0.82]
["bitfinex","SOLUSD",1763942513909,103.5,130.68,130.66,0.82]
["bitfinex","SOLUSD",1763942516813,103.5,130.68,130.66,0.1]
["bitfinex","SOLUSD",1763942516814,0.7,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942517017,104.2,130.68,130.66,0.1]
["bitfinex","SOLUSD",1763942518517,103.5,130.68,130.66,0.82]
["bitfinex","SOLUSD",1763942520498,4.1,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763942521819,4.1,130.67,130.59,0.72]
["bitfinex","SOLUSD",1763942521820,121.62096,130.66,130.59,0.72]
["bitfinex","SOLUSD",1763942522003,3.4,130.65,130.55,9.78882769]
["bitfinex","SOLUSD",1763942522195,3.4,130.65,130.57,9.78882769]
["bitfinex","SOLUSD",1763942522592,3.4,130.65,130.58,0.72]
["bitfinex","SOLUSD",1763942523417,0.7,130.64,130.58,0.72]
["bitfinex","SOLUSD",1763942523736,0.7,130.64,130.45,167.2]
["bitfinex","SOLUSD",1763942523737,0.5,130.57,130.44,0.72]
["bitfinex","SOLUSD",1763942523900,0.5,130.47,130.46,22.96]
["bitfinex","SOLUSD",1763942524101,0.5,130.46,130.44,0.72]
["bitfinex","SOLUSD",1763942524502,0.7,130.46,130.4,0.72]
["bitfinex","SOLUSD",1763942524696,21.54096,130.48,130.4,0.72]
["bitfinex","SOLUSD",1763942524697,0.5,130.47,130.4,0.72]
["bitfinex","SOLUSD",1763942524898,1.99999999,130.47,130.37,3.42]
["bitfinex","SOLUSD",1763942525128,23.54095999,130.48,130.37,3.42]
["bitfinex","SOLUSD",1763942525422,0.7,130.48,130.38,18.12096]
["bitfinex","SOLUSD",1763942525622,5.41999999,130.49,130.39,18.12096]
["bitfinex","SOLUSD",1763942525927,5.41999999,130.49,130.37,9.78882769]
["bitfinex","SOLUSD",1763942526128,5.41999999,130.49,130.36,9.78882769]
["bitfinex","SOLUSD",1763942526325,1.99999999,130.47,130.33,0.76728305]
["bitfinex","SOLUSD",1763942526626,1.99999999,130.47,130.33,50.76728305]
["bitfinex","SOLUSD",1763942526806,1.99999999,130.47,130.4,18.12096]
["bitfinex","SOLUSD",1763942527327,1.99999999,130.47,130.41,0.72]
["bitfinex","SOLUSD",1763942527516,2.69999999,130.46,130.41,0.72]
["bitfinex","SOLUSD",1763942527707,1.99999999,130.45,130.41,0.72]
["bitfinex","SOLUSD",1763942528827,1.99999999,130.44,130.41,0.72]
["bitfinex","SOLUSD",1763942528999,2.69999999,130.47,130.41,0.72]
["bitfinex","SOLUSD",1763942529195,0.7,130.47,130.41,0.72]
["bitfinex","SOLUSD",1763942529438,24.24095999,130.48,130.41,0.72]
["bitfinex","SOLUSD",1763942529632,6.11999999,130.48,130.41,0.72]
["bitfinex","SOLUSD",1763942529842,5.41999999,130.48,130.41,0.72]
["bitfinex","SOLUSD",1763942530126,3.42,130.48,130.41,26.50907443]
["bitfinex","SOLUSD",1763942530335,3.42,130.48,130.41,18.84096]
["bitfinex","SOLUSD",1763942530497,4.12,130.48,130.42,0.72]
["bitfinex","SOLUSD",1763942530697,3.42,130.48,130.42,18.84096]
["bitfinex","SOLUSD",1763942531023,1.99999999,130.51,130.42,26.50844928]
["bitfinex","SOLUSD",1763942531217,20.12095999,130.51,130.43,0.72]
["bitfinex","SOLUSD",1763942531419,6.13999999,130.52,130.43,0.72]
["bitfinex","SOLUSD",1763942531629,4.77648593,130.54,130.44,9.78882769]
["bitfinex","SOLUSD",1763942531630,1.46734192,130.54,130.44,9.78882769]
["bitfinex","SOLUSD",1763942531819,1.46734192,130.54,130.45,18.12096]
["bitfinex","SOLUSD",1763942532032,1.46734192,130.54,130.47,18.12096]
["bitfinex","SOLUSD",1763942532033,0.76734192,130.54,130.47,18.12096]
["bitfinex","SOLUSD",1763942532332,1.99999999,130.53,130.46,0.72]
["bitfinex","SOLUSD",1763942532502,1.99999999,130.51,130.46,0.72]
["bitfinex","SOLUSD",1763942532927,2.69999999,130.51,130.46,0.72]
["bitfinex","SOLUSD",1763942533636,1.99999999,130.5,130.46,0.72]
["bitfinex","SOLUSD",1763942533936,2.69999999,130.5,130.46,0.72]
["bitfinex","SOLUSD",1763942534106,1.99999999,130.49,130.46,0.72]
["bitfinex","SOLUSD",1763942534532,2.76734191,130.51,130.46,0.72]
["bitfinex","SOLUSD",1763942534716,1.99999999,130.49,130.46,0.72]
["bitfinex","SOLUSD",1763942535504,0.76734192,130.51,130.44,0.72]
["bitfinex","SOLUSD",1763942535505,2.66999999,130.48,130.44,0.72]
["bitfinex","SOLUSD",1763942535905,2.76734191,130.51,130.44,0.72]
["bitfinex","SOLUSD",1763942536206,1.99999999,130.49,130.44,0.72]
["bitfinex","SOLUSD",1763942536406,1.99999999,130.47,130.44,0.72]
["bitfinex","SOLUSD",1763942536648,1.99999999,130.47,130.42,0.69]
["bitfinex","SOLUSD",1763942536827,2.66999999,130.46,130.4,18.12096]
["bitfinex","SOLUSD",1763942537010,2.66999999,130.46,130.4,0.69]
["bitfinex","SOLUSD",1763942537333,2.66999999,130.45,130.35,3.44]
["bitfinex","SOLUSD",1763942537541,1.99999999,130.42,130.37,0.69]
["bitfinex","SOLUSD",1763942538037,1.99999999,130.43,130.37,0.69]
["bitfinex","SOLUSD",1763942538239,1.99999999,130.44,130.37,0.69]
["bitfinex","SOLUSD",1763942538541,2.66999999,130.44,130.37,0.69]
["bitfinex","SOLUSD",1763942538741,0.67,130.43,130.37,0.69]
["bitfinex","SOLUSD",1763942539039,1.99999999,130.42,130.37,0.69]
["bitfinex","SOLUSD",1763942539404,2.66999999,130.42,130.37,0.69]
["bitfinex","SOLUSD",1763942539604,1.99999999,130.43,130.37,0.69]
["bitfinex","SOLUSD",1763942539804,2.66999999,130.44,130.37,0.69]
["bitfinex","SOLUSD",1763942540017,0.67,130.44,130.37,0.69]
["bitfinex","SOLUSD",1763942540218,1.99999999,130.43,130.37,0.69]
["bitfinex","SOLUSD",1763942540413,0.67,130.44,130.37,0.69]
["bitfinex","SOLUSD",1763942540641,1.99999999,130.43,130.37,0.69]
["bitfinex","SOLUSD",1763942541339,2.66999999,130.42,130.37,0.69]
["bitfinex","SOLUSD",1763942541634,2.66999999,130.42,130.34,18.81096]
["bitfinex","SOLUSD",1763942541635,1.99999999,130.41,130.34,18.81096]
["bitfinex","SOLUSD",1763942541940,2.66999999,130.41,130.34,18.81096]
["bitfinex","SOLUSD",1763942542143,2.66999999,130.41,130.35,0.69]
["bitfinex","SOLUSD",1763942543242,0.67,130.4,130.35,0.69]
["bitfinex","SOLUSD",1763942543435,2.66999999,130.4,130.33,0.69]
["bitfinex","SOLUSD",1763942543609,1.99999999,130.39,130.33,18.81096]
["bitfinex","SOLUSD",1763942543808,2.76734191,130.44,130.34,27.90978769]
["bitfinex","SOLUSD",1763942544010,2.76734191,130.44,130.35,0.69]
["bitfinex","SOLUSD",1763942544240,2.76734191,130.44,130.37,9.78882769]
["bitfinex","SOLUSD",1763942544450,2.76734191,130.44,130.37,27.90978769]
["bitfinex","SOLUSD",1763942544635,2.76734191,130.44,130.38,0.69]
["bitfinex","SOLUSD",1763942545333,0.67,130.45,130.38,0.69]
["bitfinex","SOLUSD",1763942545334,1.99999999,130.45,130.38,0.69]
["bitfinex","SOLUSD",1763942545546,0.76734192,130.44,130.38,0.69]
["bitfinex","SOLUSD",1763942545842,1.43734192,130.47,130.4,18.12096]
["bitfinex","SOLUSD",1763942546141,1.43734192,130.47,130.41,0.69]
["bitfinex","SOLUSD",1763942546439,0.76734192,130.48,130.42,9.78882769]
["bitfinex","SOLUSD",1763942546644,0.76734192,130.48,130.43,0.69]
["bitfinex","SOLUSD",1763942546815,0.76734192,130.5,130.43,18.81096]
["bitfinex","SOLUSD",1763942547140,0.76734192,130.5,130.45,18.12096]
["bitfinex","SOLUSD",1763942547443,0.76734192,130.52,130.45,18.12096]
["bitfinex","SOLUSD",1763942547633,0.76734192,130.52,130.46,0.69]
["bitfinex","SOLUSD",1763942548623,1.99999999,130.51,130.46,0.69]
["bitfinex","SOLUSD",1763942548822,1.43734192,130.52,130.46,0.69]
["bitfinex","SOLUSD",1763942549041,1.99999999,130.51,130.46,0.69]
["bitfinex","SOLUSD",1763942549734,1.43734192,130.5,130.46,0.69]
["bitfinex","SOLUSD",1763942549934,0.76734192,130.5,130.46,0.69]
["bitfinex","SOLUSD",1763942550644,0.67,130.49,130.44,0.69]
["bitfinex","SOLUSD",1763942550831,0.67,130.49,130.44,18.81096]
["bitfinex","SOLUSD",1763942551248,0.67,130.49,130.45,0.69]
["bitfinex","SOLUSD",1763942551426,2.76734191,130.48,130.44,0.69]
["bitfinex","SOLUSD",1763942551751,2.76734191,130.48,130.42,0.69]
["bitfinex","SOLUSD",1763942551967,1.99999999,130.48,130.42,0.69]
["bitfinex","SOLUSD",1763942552162,1.99999999,130.48,130.43,9.78882769]
["bitfinex","SOLUSD",1763942552361,0.76734192,130.5,130.43,9.78882769]
["bitfinex","SOLUSD",1763942552531,2.76734191,130.5,130.44,0.69]
["bitfinex","SOLUSD",1763942552922,3.43734191,130.5,130.44,0.69]
["bitfinex","SOLUSD",1763942553747,0.76734192,130.5,130.44,8.35624483]
["bitfinex","SOLUSD",1763942553948,1.99999999,130.5,130.44,0.69]
["bitfinex","SOLUSD",1763942554253,1.99999999,130.5,130.45,0.69]
["bitfinex","SOLUSD",1763942554653,1.43734192,130.49,130.45,0.69]
["bitfinex","SOLUSD",1763942555150,3.43734191,130.49,130.45,0.69]
["bitfinex","SOLUSD",1763942555355,2.76734191,130.49,130.45,0.69]
["bitfinex","SOLUSD",1763942556055,1.99999999,130.49,130.45,0.69]
["bitfinex","SOLUSD",1763942556352,2.76734191,130.48,130.45,0.69]
["bitfinex","SOLUSD",1763942556553,3.43734191,130.48,130.43,4.13]
["bitfinex","SOLUSD",1763942556752,3.43734191,130.48,130.43,18.81096]
["bitfinex","SOLUSD",1763942556935,2.66999999,130.47,130.42,18.12096]
["bitfinex","SOLUSD",1763942557124,1.99999999,130.45,130.4,0.69]
["bitfinex","SOLUSD",1763942557530,2.66999999,130.45,130.4,0.69]
["bitfinex","SOLUSD",1763942558571,1.99999999,130.45,130.4,0.69]
["bitfinex","SOLUSD",1763942559032,1.99999999,130.46,130.4,0.69]
["bitfinex","SOLUSD",1763942559237,2.66999999,130.47,130.4,0.69]
["bitfinex","SOLUSD",1763942559642,1.99999999,130.48,130.42,18.12096]
["bitfinex","SOLUSD",1763942559853,0.76734192,130.47,130.42,18.12096]
["bitfinex","SOLUSD",1763942560057,0.76734192,130.47,130.43,0.69]
["bitfinex","SOLUSD",1763942560860,0.76734192,130.49,130.43,18.81096]
["bitfinex","SOLUSD",1763942561068,3.43734191,130.49,130.43,18.81096]
["bitfinex","SOLUSD",1763942561555,3.43734191,130.49,130.43,18.12096]
["bitfinex","SOLUSD",1763942561742,1.43734192,130.49,130.44,0.69]
["bitfinex","SOLUSD",1763942561941,1.43734192,130.49,130.42,0.69]
["bitfinex","SOLUSD",1763942561942,0.67,130.48,130.42,0.69]
["bitfinex","SOLUSD",1763942562139,2.76734191,130.47,130.42,0.69]
["bitfinex","SOLUSD",1763942562339,0.76734192,130.47,130.42,0.69]
["bitfinex","SOLUSD",1763942562528,0.76734192,130.49,130.42,0.69]
["bitfinex","SOLUSD",1763942562747,0.76734192,130.49,130.43,18.12096]
["bitfinex","SOLUSD",1763942563257,0.76734192,130.5,130.44,0.69]
["bitfinex","SOLUSD",1763942563654,0.76734192,130.54,130.45,35.57556001]
["bitfinex","SOLUSD",1763942563840,1.43734192,130.54,130.45,18.12096]
["bitfinex","SOLUSD",1763942564045,1.99999999,130.51,130.45,18.81096]
["bitfinex","SOLUSD",1763942564338,1.99999999,130.52,130.46,0.69]
["bitfinex","SOLUSD",1763942564644,0.76734192,130.51,130.46,0.69]
["bitfinex","SOLUSD",1763942564958,1.99999999,130.51,130.46,0.69]
["bitfinex","SOLUSD",1763942565157,1.43734192,130.5,130.46,0.69]
["bitfinex","SOLUSD",1763942565465,1.43734192,130.5,130.39,18.12096]
["bitfinex","SOLUSD",1763942565466,1.99999999,130.49,130.43,0.71]
["bitfinex","SOLUSD",1763942565637,0.76734192,130.48,130.43,0.71]
["bitfinex","SOLUSD",1763942565832,1.43734192,130.48,130.43,0.71]
["bitfinex","SOLUSD",1763942568137,18.12096,130.52,130.43,8.37667151]
["bitfinex","SOLUSD",1763942568138,0.76734192,130.51,130.43,8.37667151]
["bitfinex","SOLUSD",1763942568367,0.76734192,130.51,130.43,7.66667151]
["bitfinex","SOLUSD",1763942568549,0.76734192,130.51,130.44,0.71]
["bitfinex","SOLUSD",1763942568747,1.99999999,130.5,130.44,0.71]
["bitfinex","SOLUSD",1763942568958,1.99999999,130.47,130.41,0.71]
["bitfinex","SOLUSD",1763942569164,0.76734192,130.46,130.41,0.71]
["bitfinex","SOLUSD",1763942569342,0.76734192,130.46,130.42,0.71]
["bitfinex","SOLUSD",1763942569538,0.76734192,130.47,130.42,0.71]
["bitfinex","SOLUSD",1763942570065,1.42734192,130.47,130.42,0.71]
["bitfinex","SOLUSD",1763942570267,1.42734192,130.47,130.42,8.3774571]
["bitfinex","SOLUSD",1763942570268,0.76734192,130.47,130.42,8.3774571]
["bitfinex","SOLUSD",1763942570437,0.76734192,130.48,130.42,4.15]
["bitfinex","SOLUSD",1763942570642,0.76734192,130.48,130.43,0.71]
["bitfinex","SOLUSD",1763942571358,1.42734192,130.51,130.43,10.49882769]
["bitfinex","SOLUSD",1763942571859,0.76734192,130.51,130.45,9.78882769]
["bitfinex","SOLUSD",1763942572048,0.76734192,130.52,130.45,9.78882769]
["bitfinex","SOLUSD",1763942572247,1.42734192,130.52,130.46,0.71]
["bitfinex","SOLUSD",1763942573155,0.76734192,130.52,130.46,4.15]
["bitfinex","SOLUSD",1763942573485,3.44,130.57,130.47,27.90978769]
["bitfinex","SOLUSD",1763942573486,6.86734191,130.57,130.47,27.90978769]
["bitfinex","SOLUSD",1763942573774,3.42734191,130.56,130.48,26.4948018]
["bitfinex","SOLUSD",1763942573955,3.42734191,130.56,130.5,18.12096]
["bitfinex","SOLUSD",1763942574155,1.42734192,130.56,130.5,21.56096]
["bitfinex","SOLUSD",1763942574491,1.42734192,130.56,130.51,0.71]
["bitfinex","SOLUSD",1763942574673,0.76734192,130.56,130.51,0.71]
["bitfinex","SOLUSD",1763942574877,0.76734192,130.57,130.51,0.71]
["bitfinex","SOLUSD",1763942575481,0.76734192,130.57,130.52,18.12096]
["bitfinex","SOLUSD",1763942575863,1.42734192,130.57,130.52,18.83096]
["bitfinex","SOLUSD",1763942576365,0.76734192,130.57,130.53,0.71]
["bitfinex","SOLUSD",1763942576673,1.42734192,130.57,130.53,0.71]
["bitfinex","SOLUSD",1763942578350,0.76734192,130.56,130.53,0.71]
["bitfinex","SOLUSD",1763942578975,1.42734192,130.57,130.53,0.71]
["bitfinex","SOLUSD",1763942580275,2.76734191,130.57,130.53,0.71]
["bitfinex","SOLUSD",1763942580445,0.76734192,130.56,130.53,0.71]
["bitfinex","SOLUSD",1763942580848,2.65999999,130.55,130.46,0.71]
["bitfinex","SOLUSD",1763942581050,2.76734191,130.54,130.46,9.78882769]
["bitfinex","SOLUSD",1763942581249,2.76734191,130.54,130.45,0.71]
["bitfinex","SOLUSD",1763942581250,1.99999999,130.52,130.45,0.71]
["bitfinex","SOLUSD",1763942581462,2.76734191,130.51,130.45,0.71]
["bitfinex","SOLUSD",1763942581886,3.42734191,130.51,130.45,0.71]
["bitfinex","SOLUSD",1763942582051,1.42734192,130.51,130.45,0.71]
["bitfinex","SOLUSD",1763942582252,1.42734192,130.51,130.45,8.37532799]
["bitfinex","SOLUSD",1763942582487,1.42734192,130.51,130.45,0.71]
["bitfinex","SOLUSD",1763942582654,3.42734191,130.51,130.46,0.71]
["bitfinex","SOLUSD",1763942583049,0.66,130.5,130.46,0.71]
["bitfinex","SOLUSD",1763942583272,2.65999999,130.5,130.46,0.71]
["bitfinex","SOLUSD",1763942583787,1.99999999,130.5,130.44,0.71]
["bitfinex","SOLUSD",1763942583968,0.66,130.49,130.45,0.71]
["bitfinex","SOLUSD",1763942584879,0.66,130.51,130.45,0.71]
["bitfinex","SOLUSD",1763942585188,1.99999999,130.5,130.45,0.71]
["bitfinex","SOLUSD",1763942585390,0.66,130.51,130.45,8.37567349]
["bitfinex","SOLUSD",1763942585896,0.66,130.51,130.46,0.71]
["bitfinex","SOLUSD",1763942586058,1.99999999,130.5,130.46,0.71]
["bitfinex","SOLUSD",1763942586478,2.65999999,130.5,130.46,0.71]
["bitfinex","SOLUSD",1763942586674,1.99999999,130.5,130.46,0.71]
["bitfinex","SOLUSD",1763942586892,0.66,130.51,130.46,0.71]
["bitfinex","SOLUSD",1763942587358,1.99999999,130.5,130.46,0.71]
["bitfinex","SOLUSD",1763942587758,0.66,130.51,130.46,0.71]
["bitfinex","SOLUSD",1763942587960,2.65999999,130.51,130.46,0.71]
["bitfinex","SOLUSD",1763942588256,1.99999999,130.52,130.46,0.71]
["bitfinex","SOLUSD",1763942588457,0.66,130.51,130.46,0.71]
["bitfinex","SOLUSD",1763942588897,1.99999999,130.5,130.45,3.42]
["bitfinex","SOLUSD",1763942589100,1.99999999,130.5,130.45,4.13]
["bitfinex","SOLUSD",1763942589397,2.65999999,130.5,130.46,0.71]
["bitfinex","SOLUSD",1763942590077,0.66,130.49,130.44,4.13]
["bitfinex","SOLUSD",1763942590374,0.66,130.49,130.45,0.71]
["bitfinex","SOLUSD",1763942591179,2.65999999,130.49,130.45,0.71]
["bitfinex","SOLUSD",1763942594284,1.99999999,130.49,130.44,3.42]
["bitfinex","SOLUSD",1763942594488,0.66,130.48,130.42,0.71]
["bitfinex","SOLUSD",1763942594782,0.76734192,130.49,130.42,4.13]
["bitfinex","SOLUSD",1763942594985,1.42734192,130.49,130.43,0.71]
["bitfinex","SOLUSD",1763942595364,0.66,130.48,130.43,0.71]
["bitfinex","SOLUSD",1763942596362,0.66,130.48,130.43,0.65]
["bitfinex","SOLUSD",1763942596568,0.76734192,130.49,130.43,0.65]
["bitfinex","SOLUSD",1763942596778,0.71,130.49,130.43,0.65]
["bitfinex","SOLUSD",1763942597169,1.99999999,130.48,130.43,0.65]
["bitfinex","SOLUSD",1763942597376,0.71,130.49,130.34,73.05475504]
["bitfinex","SOLUSD",1763942597377,1.99999999,130.46,130.39,0.65]
["bitfinex","SOLUSD",1763942597578,18.83096,130.49,130.39,0.65]
["bitfinex","SOLUSD",1763942597579,1.99999999,130.44,130.39,0.65]
["bitfinex","SOLUSD",1763942597797,1.99999999,130.44,130.39,18.77096]
["bitfinex","SOLUSD",1763942598094,0.71,130.43,130.39,18.77096]
["bitfinex","SOLUSD",1763942598281,0.71,130.43,130.39,0.65]
["bitfinex","SOLUSD",1763942598475,0.71,130.43,130.39,18.77096]
["bitfinex","SOLUSD",1763942598671,0.71,130.43,130.39,0.65]
["bitfinex","SOLUSD",1763942598672,2.70999999,130.43,130.39,0.65]
["bitfinex","SOLUSD",1763942598875,1.99999999,130.45,130.36,27.90978769]
["bitfinex","SOLUSD",1763942599068,0.71,130.44,130.38,9.78882769]
["bitfinex","SOLUSD",1763942599271,1.99999999,130.43,130.37,0.65]
["bitfinex","SOLUSD",1763942599570,0.71,130.44,130.37,0.65]
["bitfinex","SOLUSD",1763942599571,0.71,130.44,130.38,4.07]
["bitfinex","SOLUSD",1763942599775,2.70999999,130.46,130.38,4.07]
["bitfinex","SOLUSD",1763942599981,0.71,130.46,130.4,18.12096]
["bitfinex","SOLUSD",1763942600372,0.71,130.46,130.41,0.65]
["bitfinex","SOLUSD",1763942600569,2.70999999,130.46,130.41,18.77096]
["bitfinex","SOLUSD",1763942600907,0.71,130.46,130.42,18.12096]
["bitfinex","SOLUSD",1763942601068,1.99999999,130.45,130.42,18.12096]
["bitfinex","SOLUSD",1763942601269,2.70999999,130.45,130.42,18.12096]
["bitfinex","SOLUSD",1763942601670,0.71,130.45,130.42,18.12096]
["bitfinex","SOLUSD",1763942601995,2.70999999,130.45,130.42,18.77096]
["bitfinex","SOLUSD",1763942602791,0.71,130.45,130.42,18.77096]
["bitfinex","SOLUSD",1763942603785,0.71,130.45,130.42,0.65]
["bitfinex","SOLUSD",1763942604588,2.70999999,130.45,130.41,4.07]
["bitfinex","SOLUSD",1763942604794,2.70999999,130.45,130.41,0.65]
["bitfinex","SOLUSD",1763942605171,2.76734191,130.47,130.41,0.65]
["bitfinex","SOLUSD",1763942605395,0.71,130.45,130.41,0.65]
["bitfinex","SOLUSD",1763942605584,1.47734192,130.45,130.41,4.07]
["bitfinex","SOLUSD",1763942605968,3.47734191,130.45,130.41,4.07]
["bitfinex","SOLUSD",1763942606368,3.47734191,130.45,130.42,0.65]
["bitfinex","SOLUSD",1763942606570,3.47734191,130.45,130.41,3.42]
["bitfinex","SOLUSD",1763942606571,2.70999999,130.45,130.41,4.07]
["bitfinex","SOLUSD",1763942607020,2.70999999,130.45,130.41,3.42]
["bitfinex","SOLUSD",1763942607184,0.71,130.45,130.41,4.07]
["bitfinex","SOLUSD",1763942607496,2.70999999,130.45,130.41,4.07]
["bitfinex","SOLUSD",1763942607896,2.70999999,130.45,130.38,25.79083303]
["bitfinex","SOLUSD",1763942608093,1.47734192,130.44,130.39,18.77096]
["bitfinex","SOLUSD",1763942608292,0.71,130.43,130.39,0.65]
["bitfinex","SOLUSD",1763942608498,2.70999999,130.43,130.37,0.65]
["bitfinex","SOLUSD",1763942609018,1.99999999,130.41,130.37,0.65]
["bitfinex","SOLUSD",1763942609515,0.71,130.41,130.37,0.65]
["bitfinex","SOLUSD",1763942609809,2.70999999,130.41,130.37,0.65]
["bitfinex","SOLUSD",1763942610017,1.99999999,130.43,130.37,0.65]
["bitfinex","SOLUSD",1763942610195,1.47734192,130.44,130.38,9.78882769]
["bitfinex","SOLUSD",1763942610380,1.47734192,130.46,130.38,9.78882769]
["bitfinex","SOLUSD",1763942610582,1.47734192,130.46,130.39,0.65]
["bitfinex","SOLUSD",1763942610812,1.47734192,130.46,130.4,3.42]
["bitfinex","SOLUSD",1763942611203,1.47734192,130.46,130.41,0.65]
["bitfinex","SOLUSD",1763942611393,0.71,130.45,130.41,0.65]
["bitfinex","SOLUSD",1763942611815,2.76734191,130.47,130.41,8.31797597]
["bitfinex","SOLUSD",1763942611979,0.76734192,130.47,130.41,8.31797597]
["bitfinex","SOLUSD",1763942612485,2.70999999,130.46,130.41,8.31809596]
["bitfinex","SOLUSD",1763942612907,2.70999999,130.46,130.42,0.65]
["bitfinex","SOLUSD",1763942613221,0.71,130.46,130.42,0.65]
["bitfinex","SOLUSD",1763942615320,2.70999999,130.46,130.41,0.65]
["bitfinex","SOLUSD",1763942615857,3.47734191,130.45,130.39,0.65]
["bitfinex","SOLUSD",1763942616328,0.71,130.44,130.39,0.65]
["bitfinex","SOLUSD",1763942616627,1.99999999,130.43,130.39,0.65]
["bitfinex","SOLUSD",1763942617127,1.47734192,130.47,130.39,8.31905962]
["bitfinex","SOLUSD",1763942617330,1.47734192,130.47,130.4,10.43882769]
["bitfinex","SOLUSD",1763942617331,0.71,130.47,130.4,10.43882769]
["bitfinex","SOLUSD",1763942617528,103.5,130.48,130.4,10.43882769]
["bitfinex","SOLUSD",1763942617529,2.76734191,130.46,130.4,10.43882769]
["bitfinex","SOLUSD",1763942617709,3.47734191,130.46,130.41,0.65]
["bitfinex","SOLUSD",1763942618026,2.76734191,130.46,130.41,0.65]
["bitfinex","SOLUSD",1763942618237,2.76734191,130.46,130.4,13.20882769]
["bitfinex","SOLUSD",1763942618238,0.71,130.45,130.4,0.65]
["bitfinex","SOLUSD",1763942618607,0.76734192,130.44,130.39,21.54096]
["bitfinex","SOLUSD",1763942619005,2.70999999,130.43,130.38,0.65]
["bitfinex","SOLUSD",1763942619221,2.70999999,130.43,130.37,11.7403865]
["bitfinex","SOLUSD",1763942619398,0.71,130.42,130.37,4.07]
["bitfinex","SOLUSD",1763942619599,1.99999999,130.41,130.35,9.78882769]
["bitfinex","SOLUSD",1763942619819,1.99999999,130.41,130.36,3.42]
["bitfinex","SOLUSD",1763942620097,2.70999999,130.41,130.36,3.42]
["bitfinex","SOLUSD",1763942620293,0.71,130.4,130.36,4.07]
["bitfinex","SOLUSD",1763942620516,2.70999999,130.4,130.36,4.07]
["bitfinex","SOLUSD",1763942620700,0.71,130.4,130.36,4.07]
["bitfinex","SOLUSD",1763942621024,0.71,130.4,130.37,0.65]
["bitfinex","SOLUSD",1763942621223,2.70999999,130.42,130.37,0.65]
["bitfinex","SOLUSD",1763942621394,2.70999999,130.41,130.37,0.65]
["bitfinex","SOLUSD",1763942621826,0.71,130.41,130.37,0.65]
["bitfinex","SOLUSD",1763942622039,0.71,130.4,130.36,3.42]
["bitfinex","SOLUSD",1763942622218,0.71,130.4,130.36,4.07]
["bitfinex","SOLUSD",1763942623128,2.70999999,130.4,130.34,11.09213035]
["bitfinex","SOLUSD",1763942623424,2.70999999,130.4,130.35,0.68]
["bitfinex","SOLUSD",1763942623815,0.68,130.39,130.35,0.68]
["bitfinex","SOLUSD",1763942624218,1.99999999,130.41,130.35,0.68]
["bitfinex","SOLUSD",1763942624423,2.67999999,130.41,130.35,0.68]
["bitfinex","SOLUSD",1763942624607,2.67999999,130.41,130.35,8.35132228]
["bitfinex","SOLUSD",1763942624807,2.67999999,130.41,130.35,11.77132228]
["bitfinex","SOLUSD",1763942625018,2.67999999,130.41,130.36,0.68]
["bitfinex","SOLUSD",1763942625217,1.99999999,130.41,130.36,0.68]
["bitfinex","SOLUSD",1763942625422,2.67999999,130.43,130.36,0.68]
["bitfinex","SOLUSD",1763942625621,2.76734191,130.42,130.36,0.68]
["bitfinex","SOLUSD",1763942625927,0.76734192,130.44,130.36,0.68]
["bitfinex","SOLUSD",1763942626229,1.41734192,130.44,130.38,18.12096]
["bitfinex","SOLUSD",1763942626731,0.65,130.46,130.39,11.7887829]
["bitfinex","SOLUSD",1763942626930,0.76734192,130.49,130.39,30.96203238]
["bitfinex","SOLUSD",1763942626931,0.76734192,130.47,130.39,30.96203238]
["bitfinex","SOLUSD",1763942627121,0.65,130.48,130.41,18.12096]
["bitfinex","SOLUSD",1763942627307,0.65,130.5,130.42,18.12096]
["bitfinex","SOLUSD",1763942627507,0.65,130.5,130.43,4.12]
["bitfinex","SOLUSD",1763942627708,1.41734192,130.5,130.43,4.12]
["bitfinex","SOLUSD",1763942628004,18.12096,130.54,130.43,4.12]
["bitfinex","SOLUSD",1763942628005,2.64999999,130.52,130.44,0.7]
["bitfinex","SOLUSD",1763942628229,0.76734192,130.51,130.44,0.7]
["bitfinex","SOLUSD",1763942628413,1.99999999,130.5,130.44,0.7]
["bitfinex","SOLUSD",1763942628618,0.65,130.51,130.44,0.7]
["bitfinex","SOLUSD",1763942628930,1.99999999,130.5,130.44,8.36625436]
["bitfinex","SOLUSD",1763942629318,2.64999999,130.5,130.45,0.7]
["bitfinex","SOLUSD",1763942629611,0.65,130.5,130.45,0.7]
["bitfinex","SOLUSD",1763942630220,0.65,130.52,130.45,0.7]
["bitfinex","SOLUSD",1763942630415,20.88830191,130.54,130.45,0.7]
["bitfinex","SOLUSD",1763942630416,2.64999999,130.51,130.45,0.7]
["bitfinex","SOLUSD",1763942630614,2.64999999,130.51,130.46,3.42]
["bitfinex","SOLUSD",1763942631014,2.64999999,130.51,130.47,0.7]
["bitfinex","SOLUSD",1763942631332,0.65,130.5,130.46,4.12]
["bitfinex","SOLUSD",1763942631527,0.65,130.5,130.46,3.42]
["bitfinex","SOLUSD",1763942631727,0.65,130.5,130.44,17.45515068]
["bitfinex","SOLUSD",1763942631728,2.64999999,130.5,130.44,11.78632299]
["bitfinex","SOLUSD",1763942631920,2.64999999,130.5,130.45,0.7]
["bitfinex","SOLUSD",1763942632428,0.65,130.49,130.45,0.7]
["bitfinex","SOLUSD",1763942632835,2.64999999,130.51,130.45,8.3656979]
["bitfinex","SOLUSD",1763942633130,1.99999999,130.5,130.45,8.3656979]
["bitfinex","SOLUSD",1763942633330,1.99999999,130.5,130.45,4.12]
["bitfinex","SOLUSD",1763942633634,1.99999999,130.5,130.42,18.12096]
["bitfinex","SOLUSD",1763942633814,3.41734191,130.49,130.42,18.82096]
["bitfinex","SOLUSD",1763942634016,3.41734191,130.49,130.42,22.24096]
["bitfinex","SOLUSD",1763942634334,0.65,130.48,130.43,0.7]
["bitfinex","SOLUSD",1763942634834,0.65,130.48,130.42,21.54096]
["bitfinex","SOLUSD",1763942635020,0.65,130.48,130.42,22.24096]
["bitfinex","SOLUSD",1763942635221,0.65,130.48,130.42,29.9084816]
["bitfinex","SOLUSD",1763942635424,0.65,130.48,130.42,4.12]
["bitfinex","SOLUSD",1763942635620,0.65,130.48,130.42,29.90836739]
["bitfinex","SOLUSD",1763942635818,0.65,130.48,130.45,9.62156577]
["bitfinex","SOLUSD",1763942637051,0.65,130.48,130.46,9.62156577]
["bitfinex","SOLUSD",1763942637741,2.76734191,130.49,130.47,9.62156577]
["bitfinex","SOLUSD",1763942637742,1.99999999,130.49,130.47,9.62156577]
["bitfinex","SOLUSD",1763942638058,1.99999999,130.47,130.44,9.62156577]
["bitfinex","SOLUSD",1763942638340,1.99999999,130.47,130.43,13.04156577]
["bitfinex","SOLUSD",1763942638527,0.65,130.46,130.43,13.04156577]
["bitfinex","SOLUSD",1763942639339,1.99999999,130.47,130.44,9.62156577]
["bitfinex","SOLUSD",1763942639541,0.65,130.46,130.44,9.62156577]
["bitfinex","SOLUSD",1763942640238,1.99999999,130.47,130.45,9.62156577]
["bitfinex","SOLUSD",1763942640437,2.64999999,130.47,130.45,9.62156577]
["bitfinex","SOLUSD",1763942640852,0.65,130.46,130.4,18.82096]
["bitfinex","SOLUSD",1763942641140,2.64999999,130.46,130.43,9.62156577]
["bitfinex","SOLUSD",1763942641339,0.65,130.46,130.44,9.62156577]
["bitfinex","SOLUSD",1763942641539,0.65,130.47,130.45,9.62156577]
["bitfinex","SOLUSD",1763942642230,1.99999999,130.46,130.44,9.62156577]
["bitfinex","SOLUSD",1763942642430,1.99999999,130.46,130.43,9.62156577]
["bitfinex","SOLUSD",1763942642623,2.64999999,130.46,130.43,9.62156577]
["bitfinex","SOLUSD",1763942642830,0.65,130.45,130.43,9.62156577]
["bitfinex","SOLUSD",1763942643242,0.65,130.45,130.44,9.62156577]
["bitfinex","SOLUSD",1763942643444,1.99999999,130.43,130.36,9.78882769]
["bitfinex","SOLUSD",1763942643750,1.99999999,130.43,130.31,279.3]
["bitfinex","SOLUSD",1763942643751,1.99999999,130.39,130.37,9.62156577]
["bitfinex","SOLUSD",1763942644134,2.64999999,130.39,130.37,9.62156577]
["bitfinex","SOLUSD",1763942644450,2.64999999,130.41,130.38,9.62156577]
["bitfinex","SOLUSD",1763942644624,0.65,130.4,130.39,9.62156577]
["bitfinex","SOLUSD",1763942645228,10.55616961,130.47,130.39,9.62156577]
["bitfinex","SOLUSD",1763942645229,0.65,130.42,130.39,9.62156577]
["bitfinex","SOLUSD",1763942645428,0.65,130.42,130.4,9.62156577]
["bitfinex","SOLUSD",1763942645730,0.65,130.42,130.39,9.62156577]
["bitfinex","SOLUSD",1763942645731,2.64999999,130.42,130.39,9.62156577]
["bitfinex","SOLUSD",1763942646141,2.64999999,130.42,130.36,18.82096]
["bitfinex","SOLUSD",1763942646142,2.64999999,130.43,130.4,9.62156577]
["bitfinex","SOLUSD",1763942646343,0.65,130.43,130.41,9.62156577]
["bitfinex","SOLUSD",1763942646563,2.64999999,130.42,130.36,18.82096]
["bitfinex","SOLUSD",1763942646861,2.64999999,130.42,130.39,9.62156577]
["bitfinex","SOLUSD",1763942647030,0.65,130.41,130.39,9.62156577]
["bitfinex","SOLUSD",1763942647825,18.12096,130.46,130.4,10.32156577]
["bitfinex","SOLUSD",1763942647826,0.65,130.46,130.4,10.32156577]
["bitfinex","SOLUSD",1763942648156,0.65,130.46,130.44,9.62156577]
["bitfinex","SOLUSD",1763942648740,1.41734192,130.48,130.45,9.62156577]
["bitfinex","SOLUSD",1763942649058,1.41734192,130.48,130.42,0.7]
["bitfinex","SOLUSD",1763942649272,3.41734191,130.48,130.45,9.62156577]
["bitfinex","SOLUSD",1763942649765,0.76734192,130.48,130.45,9.62156577]
["bitfinex","SOLUSD",1763942649952,0.65,130.48,130.46,9.62156577]
["bitfinex","SOLUSD",1763942650852,2.76734191,130.49,130.47,9.62156577]
["bitfinex","SOLUSD",1763942651038,0.65,130.48,130.47,9.62156577]
["bitfinex","SOLUSD",1763942651235,2.64999999,130.51,130.47,9.62156577]
["bitfinex","SOLUSD",1763942651445,1.99999999,130.5,130.49,9.62156577]
["bitfinex","SOLUSD",1763942651646,1.99999999,130.5,130.48,9.62156577]
["bitfinex","SOLUSD",1763942652448,0.65,130.51,130.48,9.62156577]
["bitfinex","SOLUSD",1763942652766,1.41734192,130.54,130.5,9.62156577]
["bitfinex","SOLUSD",1763942652970,0.65,130.54,130.53,9.62156577]
["bitfinex","SOLUSD",1763942653130,4.83734192,130.56,130.53,9.62156577]
["bitfinex","SOLUSD",1763942653532,0.65,130.55,130.53,9.62156577]
["bitfinex","SOLUSD",1763942653853,0.76734192,130.54,130.5,9.62156577]
["bitfinex","SOLUSD",1763942654352,0.76734192,130.54,130.49,9.62156577]
["bitfinex","SOLUSD",1763942654353,2.64999999,130.53,130.49,9.62156577]
["bitfinex","SOLUSD",1763942654529,2.76734191,130.52,130.49,9.62156577]
["bitfinex","SOLUSD",1763942654737,3.41734191,130.52,130.5,9.62156577]
["bitfinex","SOLUSD",1763942655344,0.65,130.51,130.5,9.62156577]
["bitfinex","SOLUSD",1763942655560,3.48734191,130.52,130.49,9.62156577]
["bitfinex","SOLUSD",1763942655759,0.72,130.51,130.49,9.62156577]
["bitfinex","SOLUSD",1763942655946,0.72,130.51,130.48,9.62156577]
["bitfinex","SOLUSD",1763942656658,1.48734192,130.53,130.5,9.62156577]
["bitfinex","SOLUSD",1763942656845,1.99999999,130.52,130.5,9.62156577]
["bitfinex","SOLUSD",1763942657045,2.76734191,130.51,130.45,18.84096]
["bitfinex","SOLUSD",1763942657243,0.72,130.57,130.5,27.74252577]
["bitfinex","SOLUSD",1763942657455,1.99999999,130.55,130.5,9.62156577]
["bitfinex","SOLUSD",1763942657670,2.76734191,130.54,130.5,9.62156577]
["bitfinex","SOLUSD",1763942657852,1.99999999,130.53,130.49,9.62156577]
["bitfinex","SOLUSD",1763942658047,0.72,130.53,130.5,9.62156577]
["bitfinex","SOLUSD",1763942658248,2.71999999,130.55,130.52,9.62156577]
["bitfinex","SOLUSD",1763942658564,2.71999999,130.55,130.5,8.38270562]
["bitfinex","SOLUSD",1763942658870,2.71999999,130.55,130.54,9.62156577]
["bitfinex","SOLUSD",1763942659078,2.71999999,130.54,130.51,9.62156577]
["bitfinex","SOLUSD",1763942659364,1.48734192,130.53,130.51,9.62156577]
["bitfinex","SOLUSD",1763942659661,0.92,130.59,130.52,41.69135346]
["bitfinex","SOLUSD",1763942659838,0.92,130.59,130.58,9.62156577]
["bitfinex","SOLUSD",1763942659839,0.2,130.59,130.58,9.62156577]
["bitfinex","SOLUSD",1763942660366,0.2,130.59,130.55,8.37971693]
["bitfinex","SOLUSD",1763942660538,0.92,130.59,130.58,9.62156577]
["bitfinex","SOLUSD",1763942660739,0.92,130.59,130.57,9.62156577]
["bitfinex","SOLUSD",1763942660946,1.68734192,130.59,130.57,9.62156577]
["bitfinex","SOLUSD",1763942661152,0.72,130.58,130.57,9.62156577]
["bitfinex","SOLUSD",1763942661440,9.82156577,130.62,130.57,9.62156577]
["bitfinex","SOLUSD",1763942661441,0.2,130.62,130.58,10.50882769]
["bitfinex","SOLUSD",1763942661745,0.2,130.62,130.61,9.62156577]
["bitfinex","SOLUSD",1763942662266,0.2,130.62,130.61,9.73156577]
["bitfinex","SOLUSD",1763942662469,0.2,130.62,130.61,17.38794736]
["bitfinex","SOLUSD",1763942662762,0.2,130.62,130.61,13.40055735]
["bitfinex","SOLUSD",1763942663868,0.2,130.65,130.64,18.12096]
["bitfinex","SOLUSD",1763942664064,0.72,130.72,130.65,9.78882769]
["bitfinex","SOLUSD",1763942664247,0.72,130.72,130.71,5.63417576]
["bitfinex","SOLUSD",1763942665561,1.99999999,130.71,130.69,5.63417576]
["bitfinex","SOLUSD",1763942665869,0.72,130.78,130.7,11.26835152]
["bitfinex","SOLUSD",1763942666048,2.71999999,130.77,130.76,5.63417576]
["bitfinex","SOLUSD",1763942666971,2.71999999,130.77,130.75,5.63417576]
["bitfinex","SOLUSD",1763942667148,1.99999999,130.77,130.75,5.63417576]
["bitfinex","SOLUSD",1763942667472,0.72,130.76,130.75,5.63417576]
["bitfinex","SOLUSD",1763942667774,2.71999999,130.76,130.74,5.63417576]
["bitfinex","SOLUSD",1763942668070,0.72,130.76,130.75,5.63417576]
["bitfinex","SOLUSD",1763942668682,0.72,130.76,130.7,3.06666155]
["bitfinex","SOLUSD",1763942668858,0.72,130.76,130.73,5.63417576]
["bitfinex","SOLUSD",1763942668859,1.99999999,130.74,130.73,5.63417576]
["bitfinex","SOLUSD",1763942669166,1.99999999,130.75,130.73,5.63417576]
["bitfinex","SOLUSD",1763942669363,2.71999999,130.75,130.73,5.63417576]
["bitfinex","SOLUSD",1763942669671,18.12096,130.76,130.74,5.63417576]
["bitfinex","SOLUSD",1763942669672,20.12095999,130.76,130.74,5.63417576]
["bitfinex","SOLUSD",1763942669871,20.12095999,130.76,130.7,7.65052452]
["bitfinex","SOLUSD",1763942669872,1.99999999,130.74,130.72,5.63417576]
["bitfinex","SOLUSD",1763942670268,0.72,130.73,130.72,5.63417576]
["bitfinex","SOLUSD",1763942673479,0.72,130.73,130.68,23.75513576]
["bitfinex","SOLUSD",1763942673480,1.99999999,130.7,130.68,5.63417576]
["bitfinex","SOLUSD",1763942673783,1.99999999,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942673990,2.71999999,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942674388,0.72,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942677578,2.71999999,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942677777,0.72,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942678071,1.99999999,130.68,130.63,18.12096]
["bitfinex","SOLUSD",1763942678390,1.99999999,130.68,130.66,5.63417576]
["bitfinex","SOLUSD",1763942678559,0.72,130.67,130.66,5.63417576]
["bitfinex","SOLUSD",1763942679790,0.72,130.67,130.63,25.77602739]
["bitfinex","SOLUSD",1763942679978,0.72,130.67,130.62,7.6557172]
["bitfinex","SOLUSD",1763942680191,2.71999999,130.67,130.66,5.63417576]
["bitfinex","SOLUSD",1763942680378,0.72,130.67,130.66,5.63417576]
["bitfinex","SOLUSD",1763942681092,0.72,130.7,130.66,5.63417576]
["bitfinex","SOLUSD",1763942681268,0.72,130.7,130.69,5.63417576]
["bitfinex","SOLUSD",1763942681890,1.99999999,130.69,130.63,9.78882769]
["bitfinex","SOLUSD",1763942682110,1.99999999,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942682271,1.99999999,130.69,130.63,9.78882769]
["bitfinex","SOLUSD",1763942682471,2.71999999,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942684607,2.71999999,130.69,130.64,7.65425486]
["bitfinex","SOLUSD",1763942684781,2.71999999,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942685298,1.99999999,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942685487,2.65999999,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942685684,2.71999999,130.71,130.68,5.63417576]
["bitfinex","SOLUSD",1763942685998,20.84095999,130.71,130.7,5.63417576]
["bitfinex","SOLUSD",1763942686300,1.99999999,130.72,130.7,5.63417576]
["bitfinex","SOLUSD",1763942686488,1.99999999,130.73,130.71,5.63417576]
["bitfinex","SOLUSD",1763942686807,2.71999999,130.74,130.72,5.63417576]
["bitfinex","SOLUSD",1763942687136,2.71999999,130.76,130.73,5.63417576]
["bitfinex","SOLUSD",1763942687282,5.45999999,130.77,130.75,5.63417576]
["bitfinex","SOLUSD",1763942687482,167.2,130.82,130.76,5.63417576]
["bitfinex","SOLUSD",1763942687483,2.71999999,130.78,130.76,5.63417576]
["bitfinex","SOLUSD",1763942687689,0.72,130.78,130.77,5.63417576]
["bitfinex","SOLUSD",1763942687883,1.99999999,130.76,130.74,5.63417576]
["bitfinex","SOLUSD",1763942688082,1.99999999,130.75,130.73,5.63417576]
["bitfinex","SOLUSD",1763942688286,1.99999999,130.74,130.73,5.63417576]
["bitfinex","SOLUSD",1763942688489,2.71999999,130.74,130.73,5.63417576]
["bitfinex","SOLUSD",1763942688917,2.71999999,130.74,130.69,20.90006619]
["bitfinex","SOLUSD",1763942688918,2.71999999,130.74,130.72,5.63417576]
["bitfinex","SOLUSD",1763942689202,2.71999999,130.73,130.72,5.63417576]
["bitfinex","SOLUSD",1763942690980,1.99999999,130.74,130.72,5.63417576]
["bitfinex","SOLUSD",1763942691184,1.99999999,130.73,130.72,5.63417576]
["bitfinex","SOLUSD",1763942691682,0.72,130.73,130.72,5.63417576]
["bitfinex","SOLUSD",1763942692398,2.71999999,130.73,130.72,5.63417576]
["bitfinex","SOLUSD",1763942692819,1.99999999,130.76,130.72,5.63417576]
["bitfinex","SOLUSD",1763942692999,6.17999999,130.77,130.75,5.63417576]
["bitfinex","SOLUSD",1763942693197,1.99999999,130.77,130.76,5.63417576]
["bitfinex","SOLUSD",1763942693388,1.99999999,130.77,130.75,5.63417576]
["bitfinex","SOLUSD",1763942693812,0.72,130.76,130.75,5.63417576]
["bitfinex","SOLUSD",1763942693983,2.71999999,130.76,130.75,5.63417576]
["bitfinex","SOLUSD",1763942694641,2.71999999,130.76,130.7,11.09100191]
["bitfinex","SOLUSD",1763942694784,0.72,130.75,130.73,5.63417576]
["bitfinex","SOLUSD",1763942695409,1.99999999,130.74,130.73,5.63417576]
["bitfinex","SOLUSD",1763942695908,2.71999999,130.74,130.71,9.78882769]
["bitfinex","SOLUSD",1763942696203,2.71999999,130.74,130.73,5.63417576]
["bitfinex","SOLUSD",1763942697211,1.99999999,130.73,130.71,5.63417576]
["bitfinex","SOLUSD",1763942697521,2.71999999,130.73,130.68,11.09212848]
["bitfinex","SOLUSD",1763942697721,2.71999999,130.73,130.72,5.63417576]
["bitfinex","SOLUSD",1763942697885,1.99999999,130.74,130.72,5.63417576]
["bitfinex","SOLUSD",1763942698225,1.99999999,130.74,130.67,18.12096]
["bitfinex","SOLUSD",1763942698447,1.99999999,130.72,130.7,5.63417576]
["bitfinex","SOLUSD",1763942699031,0.72,130.71,130.7,5.63417576]
["bitfinex","SOLUSD",1763942699204,2.71999999,130.71,130.66,18.12096]
["bitfinex","SOLUSD",1763942699404,0.72,130.71,130.7,5.63417576]
["bitfinex","SOLUSD",1763942699996,20.84095999,130.74,130.7,5.63417576]
["bitfinex","SOLUSD",1763942700195,18.84096,130.74,130.68,5.63417576]
["bitfinex","SOLUSD",1763942700398,2.71999999,130.73,130.72,5.63417576]
["bitfinex","SOLUSD",1763942700619,1.99999999,130.71,130.7,5.63417576]
["bitfinex","SOLUSD",1763942701330,20.84095999,130.74,130.7,5.63417576]
["bitfinex","SOLUSD",1763942701511,20.84095999,130.74,130.68,5.63417576]
["bitfinex","SOLUSD",1763942701512,1.99999999,130.75,130.73,5.63417576]
["bitfinex","SOLUSD",1763942701699,1.99999999,130.72,130.67,18.12096]
["bitfinex","SOLUSD",1763942702035,1.99999999,130.72,130.71,5.63417576]
["bitfinex","SOLUSD",1763942702203,2.71999999,130.72,130.71,5.63417576]
["bitfinex","SOLUSD",1763942704332,2.71999999,130.72,130.67,25.77357975]
["bitfinex","SOLUSD",1763942704532,2.71999999,130.72,130.71,5.63417576]
["bitfinex","SOLUSD",1763942704717,0.72,130.72,130.67,25.77357975]
["bitfinex","SOLUSD",1763942704904,2.71999999,130.72,130.71,5.63417576]
["bitfinex","SOLUSD",1763942705412,2.71999999,130.72,130.7,5.63417576]
["bitfinex","SOLUSD",1763942705740,2.71999999,130.71,130.69,5.63417576]
["bitfinex","SOLUSD",1763942706145,2.71999999,130.73,130.7,5.63417576]
["bitfinex","SOLUSD",1763942706441,2.71999999,130.73,130.71,5.63417576]
["bitfinex","SOLUSD",1763942706442,0.72,130.72,130.71,5.63417576]
["bitfinex","SOLUSD",1763942706646,2.71999999,130.72,130.71,5.63417576]
["bitfinex","SOLUSD",1763942706814,0.72,130.72,130.71,5.63417576]
["bitfinex","SOLUSD",1763942707538,2.71999999,130.72,130.67,18.12096]
["bitfinex","SOLUSD",1763942707741,1.99999999,130.68,130.67,5.63417576]
["bitfinex","SOLUSD",1763942707925,20.12095999,130.7,130.67,5.63417576]
["bitfinex","SOLUSD",1763942708122,2.71999999,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942708338,2.71999999,130.69,130.63,17.44402973]
["bitfinex","SOLUSD",1763942708527,18.12096,130.7,130.67,5.63417576]
["bitfinex","SOLUSD",1763942708528,2.71999999,130.68,130.67,5.63417576]
["bitfinex","SOLUSD",1763942708734,2.71999999,130.68,130.66,5.63417576]
["bitfinex","SOLUSD",1763942709043,0.72,130.67,130.66,5.63417576]
["bitfinex","SOLUSD",1763942709231,2.71999999,130.67,130.66,5.63417576]
["bitfinex","SOLUSD",1763942709428,0.72,130.67,130.66,5.63417576]
["bitfinex","SOLUSD",1763942710129,0.72,130.69,130.66,5.63417576]
["bitfinex","SOLUSD",1763942710319,0.72,130.69,130.64,7.65456876]
["bitfinex","SOLUSD",1763942710520,2.71999999,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942710848,1.99999999,130.7,130.68,5.63417576]
["bitfinex","SOLUSD",1763942711019,2.71999999,130.72,130.69,5.63417576]
["bitfinex","SOLUSD",1763942711219,1.99999999,130.73,130.71,5.63417576]
["bitfinex","SOLUSD",1763942711442,2.71999999,130.73,130.68,5.63417576]
["bitfinex","SOLUSD",1763942711645,1.99999999,130.73,130.68,5.63417576]
["bitfinex","SOLUSD",1763942711852,2.71999999,130.72,130.71,5.63417576]
["bitfinex","SOLUSD",1763942712228,1.99999999,130.71,130.7,5.63417576]
["bitfinex","SOLUSD",1763942712547,1.99999999,130.7,130.69,5.63417576]
["bitfinex","SOLUSD",1763942712731,2.71999999,130.7,130.69,5.63417576]
["bitfinex","SOLUSD",1763942712928,1.99999999,130.69,130.65,18.12096]
["bitfinex","SOLUSD",1763942713133,2.71999999,130.69,130.68,5.63417576]
["bitfinex","SOLUSD",1763942713329,2.71999999,130.69,130.67,5.63417576]
["bitfinex","SOLUSD",1763942713536,0.72,130.68,130.67,5.63417576]
["bitfinex","SOLUSD",1763942714346,2.71999999,130.68,130.67,5.63417576]
["bitfinex","SOLUSD",1763942714851,1.99999999,130.67,130.63,9.78882769]
["bitfinex","SOLUSD",1763942715042,2.71999999,130.67,130.66,5.63417576]
["bitfinex","SOLUSD",1763942715239,1.99999999,130.67,130.66,5.63417576]
["bitfinex","SOLUSD",1763942715455,2.71999999,130.67,130.66,5.63417576]
["bitfinex","SOLUSD",1763942716338,1.99999999,130.65,130.64,5.63417576]
["bitfinex","SOLUSD",1763942716661,1.99999999,130.63,130.58,13.22882769]
["bitfinex","SOLUSD",1763942716958,20.12095999,130.66,130.58,58.15288103]
["bitfinex","SOLUSD",1763942717130,0.67,130.65,130.58,58.15288103]
["bitfinex","SOLUSD",1763942717455,2.66999999,130.68,130.62,9.78882769]
["bitfinex","SOLUSD",1763942717628,0.67,130.68,130.62,9.78882769]
["bitfinex","SOLUSD",1763942717840,2.66999999,130.68,130.67,5.63417576]
["bitfinex","SOLUSD",1763942718030,0.67,130.68,130.67,5.63417576]
["bitfinex","SOLUSD",1763942718232,18.12096,130.67,130.53,8.44954881]
["bitfinex","SOLUSD",1763942718436,2.66999999,130.66,130.59,5.63417576]
["bitfinex","SOLUSD",1763942718652,1.99999999,130.65,130.59,23.75513576]
["bitfinex","SOLUSD",1763942718836,1.99999999,130.68,130.64,5.63417576]
["bitfinex","SOLUSD",1763942719163,102.67184395,130.81,130.67,5.63417576]
["bitfinex","SOLUSD",1763942719164,6.10999999,130.71,130.67,5.63417576]
["bitfinex","SOLUSD",1763942719361,1.99999999,130.73,130.7,5.63417576]
["bitfinex","SOLUSD",1763942719530,1.99999999,130.73,130.61,18.12096]
["bitfinex","SOLUSD",1763942719531,1.99999999,130.67,130.61,18.12096]
["bitfinex","SOLUSD",1763942719725,1.99999999,130.67,130.66,5.63417576]
["bitfinex","SOLUSD",1763942720241,1.99999999,130.66,130.62,9.78882769]
["bitfinex","SOLUSD",1763942720444,1.99999999,130.66,130.65,5.63417576]
["bitfinex","SOLUSD",1763942720760,1.99999999,130.66,130.65,2.40399775]
["bitfinex","SOLUSD",1763942721533,1.99999999,130.66,130.62,27.90978769]
["bitfinex","SOLUSD",1763942721764,2.66999999,130.66,130.65,2.40399775]
["bitfinex","SOLUSD",1763942722445,1.99999999,130.66,130.65,2.40399775]
["bitfinex","SOLUSD",1763942722651,1.99999999,130.66,130.65,3.75652431]
["bitfinex","SOLUSD",1763942723530,1.99999999,130.65,130.6,13.22882769]
["bitfinex","SOLUSD",1763942723768,1.99999999,130.64,130.6,21.56096]
["bitfinex","SOLUSD",1763942723948,1.99999999,130.67,130.6,29.21786189]
["bitfinex","SOLUSD",1763942724350,1.99999999,130.65,130.6,29.21786189]
["bitfinex","SOLUSD",1763942724844,1.99999999,130.65,130.64,9.59112424]
["bitfinex","SOLUSD",1763942725176,1.99999999,130.65,130.6,48.36028149]
["bitfinex","SOLUSD",1763942725338,1.99999999,130.65,130.64,9.59112424]
["bitfinex","SOLUSD",1763942725536,0.67,130.67,130.64,27.71208424]
["bitfinex","SOLUSD",1763942725755,1.99999999,130.68,130.66,9.59112424]
["bitfinex","SOLUSD",1763942726060,2.66999999,130.68,130.67,9.59112424]
["bitfinex","SOLUSD",1763942726460,1.99999999,130.68,130.67,9.59112424]
["bitfinex","SOLUSD",1763942726643,1.99999999,130.69,130.67,9.59112424]
["bitfinex","SOLUSD",1763942726844,1.99999999,130.71,130.68,9.59112424]
["bitfinex","SOLUSD",1763942727180,1.99999999,130.71,130.7,9.59112424]
["bitfinex","SOLUSD",1763942727541,2.66999999,130.71,130.69,9.59112424]
["bitfinex","SOLUSD",1763942727737,1.99999999,130.7,130.69,9.59112424]
["bitfinex","SOLUSD",1763942728142,2.66999999,130.7,130.64,29.21556645]
["bitfinex","SOLUSD",1763942728470,2.66999999,130.7,130.69,9.59112424]
["bitfinex","SOLUSD",1763942729062,1.99999999,130.71,130.64,29.2154127]
["bitfinex","SOLUSD",1763942729264,1.99999999,130.69,130.68,9.59112424]
["bitfinex","SOLUSD",1763942729656,2.66999999,130.69,130.68,9.59112424]
["bitfinex","SOLUSD",1763942730268,1.99999999,130.68,130.67,9.59112424]
["bitfinex","SOLUSD",1763942730561,2.66999999,130.68,130.67,9.59112424]
["bitfinex","SOLUSD",1763942731879,1.99999999,130.63,130.62,9.59112424]
["bitfinex","SOLUSD",1763942732243,2.66999999,130.63,130.62,9.59112424]
["bitfinex","SOLUSD",1763942733064,1.99999999,130.62,130.61,9.59112424]
["bitfinex","SOLUSD",1763942733268,2.66999999,130.62,130.6,9.59112424]
["bitfinex","SOLUSD",1763942733473,0.67,130.61,130.6,9.59112424]
["bitfinex","SOLUSD",1763942733964,1.99999999,130.62,130.6,9.59112424]
["bitfinex","SOLUSD",1763942734166,1.99999999,130.62,130.57,29.2194157]
["bitfinex","SOLUSD",1763942734354,1.99999999,130.62,130.61,9.59112424]
["bitfinex","SOLUSD",1763942734980,1.99999999,130.64,130.61,9.59112424]
["bitfinex","SOLUSD",1763942735154,1.99999999,130.64,130.59,7.6570369]
["bitfinex","SOLUSD",1763942735155,2.66999999,130.64,130.63,9.59112424]
["bitfinex","SOLUSD",1763942735545,1.99999999,130.64,130.63,9.59112424]
["bitfinex","SOLUSD",1763942736457,1.99999999,130.64,130.61,9.59112424]
["bitfinex","SOLUSD",1763942736458,1.99999999,130.62,130.61,9.59112424]
["bitfinex","SOLUSD",1763942736974,1.99999999,130.62,130.57,18.12096]
["bitfinex","SOLUSD",1763942736975,1.99999999,130.61,130.6,9.59112424]
["bitfinex","SOLUSD",1763942737273,2.66999999,130.61,130.6,9.59112424]
["bitfinex","SOLUSD",1763942738267,2.66999999,130.61,130.57,18.12096]
["bitfinex","SOLUSD",1763942738563,2.66999999,130.61,130.6,9.59112424]
["bitfinex","SOLUSD",1763942739074,1.99999999,130.63,130.6,9.59112424]
["bitfinex","SOLUSD",1763942739253,1.99999999,130.65,130.62,9.59112424]
["bitfinex","SOLUSD",1763942739460,1.99999999,130.65,130.64,9.59112424]
["bitfinex","SOLUSD",1763942739752,3.44,130.68,130.64,9.59112424]
["bitfinex","SOLUSD",1763942739753,1.99999999,130.68,130.64,9.59112424]
["bitfinex","SOLUSD",1763942740071,1.99999999,130.7,130.67,9.59112424]
["bitfinex","SOLUSD",1763942740271,1.99999999,130.7,130.64,3.44]
["bitfinex","SOLUSD",1763942740272,1.99999999,130.7,130.69,9.59112424]
["bitfinex","SOLUSD",1763942740574,2.66999999,130.7,130.69,9.59112424]
["bitfinex","SOLUSD",1763942741374,1.99999999,130.71,130.69,9.59112424]
["bitfinex","SOLUSD",1763942741578,2.66999999,130.72,130.7,9.59112424]
["bitfinex","SOLUSD",1763942741776,2.66999999,130.71,130.7,9.59112424]
["bitfinex","SOLUSD",1763942746090,1.99999999,130.72,130.7,9.59112424]
["bitfinex","SOLUSD",1763942746681,1.99999999,130.7,130.67,18.12096]
["bitfinex","SOLUSD",1763942746981,1.99999999,130.7,130.69,9.59112424]
["bitfinex","SOLUSD",1763942747872,2.71999999,130.7,130.67,18.12096]
["bitfinex","SOLUSD",1763942748066,2.71999999,130.7,130.69,9.59112424]
["bitfinex","SOLUSD",1763942748276,3.44,130.75,130.69,9.59112424]
["bitfinex","SOLUSD",1763942748277,1.99999999,130.71,130.69,9.59112424]
["bitfinex","SOLUSD",1763942748592,1.99999999,130.74,130.7,9.59112424]
["bitfinex","SOLUSD",1763942748801,2.71999999,130.74,130.73,9.59112424]
["bitfinex","SOLUSD",1763942749558,2.71999999,130.74,130.72,9.59112424]
["bitfinex","SOLUSD",1763942749785,2.71999999,130.73,130.72,9.59112424]
["bitfinex","SOLUSD",1763942750868,1.99999999,130.71,130.7,9.59112424]
["bitfinex","SOLUSD",1763942751071,1.99999999,130.7,130.69,9.59112424]
["bitfinex","SOLUSD",1763942751261,1.99999999,130.71,130.69,9.59112424]
["bitfinex","SOLUSD",1763942751462,1.99999999,130.71,130.7,9.59112424]
["bitfinex","SOLUSD",1763942751667,1.99999999,130.72,130.7,9.59112424]
["bitfinex","SOLUSD",1763942751969,1.99999999,130.72,130.71,9.59112424]
["bitfinex","SOLUSD",1763942752177,0.72,130.73,130.71,9.59112424]
["bitfinex","SOLUSD",1763942752386,2.71999999,130.73,130.67,25.77373607]
["bitfinex","SOLUSD",1763942752577,2.71999999,130.73,130.72,9.59112424]
["bitfinex","SOLUSD",1763942753998,2.71999999,130.73,130.68,7.65216673]
["bitfinex","SOLUSD",1763942753999,1.99999999,130.7,130.67,18.12096]
["bitfinex","SOLUSD",1763942754379,2.71999999,130.7,130.67,18.12096]
["bitfinex","SOLUSD",1763942754579,0.72,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763942754889,1.99999999,130.68,130.65,3.44]
["bitfinex","SOLUSD",1763942755090,1.99999999,130.68,130.67,9.59112424]
["bitfinex","SOLUSD",1763942755293,1.99999999,130.69,130.67,9.59112424]
["bitfinex","SOLUSD",1763942755484,1.99999999,130.69,130.68,9.59112424]
["bitfinex","SOLUSD",1763942755886,1.99999999,130.7,130.68,9.59112424]
["bitfinex","SOLUSD",1763942756085,2.71999999,130.71,130.69,9.59112424]
["bitfinex","SOLUSD",1763942756282,1.99999999,130.7,130.65,11.09401948]
["bitfinex","SOLUSD",1763942756489,2.71999999,130.7,130.69,9.59112424]
["bitfinex","SOLUSD",1763942758468,2.71999999,130.7,130.65,11.09401948]
["bitfinex","SOLUSD",1763942758469,1.99999999,130.69,130.65,3.44]
["bitfinex","SOLUSD",1763942758670,2.71999999,130.69,130.68,9.59112424]
["bitfinex","SOLUSD",1763942760102,1.99999999,130.7,130.68,9.59112424]
["bitfinex","SOLUSD",1763942760267,2.71999999,130.71,130.69,9.59112424]
["bitfinex","SOLUSD",1763942760465,2.71999999,130.71,130.7,9.59112424]
["bitfinex","SOLUSD",1763942761102,1.99999999,130.72,130.7,9.59112424]
["bitfinex","SOLUSD",1763942761271,1.99999999,130.74,130.71,9.59112424]
["bitfinex","SOLUSD",1763942761472,0.72,130.74,130.73,9.59112424]
["bitfinex","SOLUSD",1763942761804,1.99999999,130.75,130.67,35.56261074]
["bitfinex","SOLUSD",1763942762008,1.99999999,130.71,130.7,9.59112424]
["bitfinex","SOLUSD",1763942762492,2.71999999,130.71,130.7,9.59112424]
["bitfinex","SOLUSD",1763942763169,0.72,130.71,130.7,9.59112424]
["bitfinex","SOLUSD",1763942763367,1.99999999,130.72,130.7,9.59112424]
["bitfinex","SOLUSD",1763942763572,1.99999999,130.72,130.68,7.65216671]
["bitfinex","SOLUSD",1763942763876,1.99999999,130.72,130.71,9.59112424]
["bitfinex","SOLUSD",1763942764604,0.72,130.73,130.71,9.59112424]
["bitfinex","SOLUSD",1763942764605,2.71999999,130.73,130.71,9.59112424]
["bitfinex","SOLUSD",1763942764806,2.71999999,130.73,130.72,9.59112424]
["bitfinex","SOLUSD",1763942767085,2.71999999,130.73,130.71,9.59112424]
["bitfinex","SOLUSD",1763942767291,1.99999999,130.72,130.71,9.59112424]
["bitfinex","SOLUSD",1763942767472,1.99999999,130.72,130.67,3.42]
["bitfinex","SOLUSD",1763942767473,1.99999999,130.71,130.65,9.78882769]
["bitfinex","SOLUSD",1763942767677,2.71999999,130.71,130.7,9.59112424]
["bitfinex","SOLUSD",1763942767873,2.71999999,130.71,130.69,9.59112424]
["bitfinex","SOLUSD",1763942768076,9.59112424,130.74,130.69,9.59112424]
["bitfinex","SOLUSD",1763942768077,2.71999999,130.7,130.69,9.59112424]
["bitfinex","SOLUSD",1763942768904,1.99999999,130.7,130.69,9.59112424]
["bitfinex","SOLUSD",1763942769399,2.71999999,130.7,130.69,9.59112424]
["bitfinex","SOLUSD",1763942772211,2.71999999,130.7,130.65,11.07388043]
["bitfinex","SOLUSD",1763942772212,1.99999999,130.69,130.68,9.59112424]
["bitfinex","SOLUSD",1763942772380,2.71999999,130.69,130.68,9.59112424]
["bitfinex","SOLUSD",1763942773500,1.99999999,130.68,130.65,3.42]
["bitfinex","SOLUSD",1763942773705,1.99999999,130.67,130.6,9.78882769]
["bitfinex","SOLUSD",1763942773911,2.71999999,130.68,130.66,9.59112424]
["bitfinex","SOLUSD",1763942774482,2.71999999,130.67,130.66,9.59112424]
["bitfinex","SOLUSD",1763942774693,1.99999999,130.67,130.66,9.59112424]
["bitfinex","SOLUSD",1763942775104,1.99999999,130.68,130.66,9.59112424]
["bitfinex","SOLUSD",1763942775408,1.99999999,130.68,130.67,9.59112424]
["bitfinex","SOLUSD",1763942775813,1.99999999,130.69,130.67,9.59112424]
["bitfinex","SOLUSD",1763942775990,0.65,130.7,130.68,9.59112424]
["bitfinex","SOLUSD",1763942775991,1.99999999,130.7,130.68,9.59112424]
["bitfinex","SOLUSD",1763942776188,2.64999999,130.72,130.69,9.59112424]
["bitfinex","SOLUSD",1763942776424,1.99999999,130.71,130.7,9.59112424]
["bitfinex","SOLUSD",1763942777114,1.99999999,130.71,130.63,28.67530862]
["bitfinex","SOLUSD",1763942777115,1.99999999,130.71,130.63,27.90978769]
["bitfinex","SOLUSD",1763942777289,1.99999999,130.68,130.63,31.32978769]
["bitfinex","SOLUSD",1763942778116,1.99999999,130.68,130.63,38.984991]
["bitfinex","SOLUSD",1763942778414,18.12096,130.71,130.66,9.59112424]
["bitfinex","SOLUSD",1763942778415,2.64999999,130.67,130.66,9.59112424]
["bitfinex","SOLUSD",1763942779091,1.99999999,130.66,130.64,3.42]
["bitfinex","SOLUSD",1763942779290,1.99999999,130.66,130.65,9.59112424]
["bitfinex","SOLUSD",1763942782698,2.64999999,130.67,130.65,5.63435965]
["bitfinex","SOLUSD",1763942783022,1.99999999,130.66,130.64,3.42]
["bitfinex","SOLUSD",1763942783204,1.99999999,130.68,130.64,3.42]
["bitfinex","SOLUSD",1763942783723,1.99999999,130.65,130.61,18.12096]
["bitfinex","SOLUSD",1763942784097,2.64999999,130.65,130.64,5.63435965]
["bitfinex","SOLUSD",1763942784297,1.99999999,130.65,130.64,5.63435965]
["bitfinex","SOLUSD",1763942784519,1.99999999,130.64,130.63,5.63435965]
["bitfinex","SOLUSD",1763942784814,1.99999999,130.64,130.61,3.42]
["bitfinex","SOLUSD",1763942785123,1.99999999,130.6,130.56,23.03772242]
["bitfinex","SOLUSD",1763942785293,2.64999999,130.59,130.58,5.63435965]
["bitfinex","SOLUSD",1763942785617,1.99999999,130.58,130.56,23.03772242]
["bitfinex","SOLUSD",1763942785804,1.99999999,130.58,130.54,21.54096]
["bitfinex","SOLUSD",1763942786321,1.99999999,130.58,130.53,32.81703724]
["bitfinex","SOLUSD",1763942786511,2.64999999,130.57,130.51,0.1]
["bitfinex","SOLUSD",1763942786815,3.42,130.63,130.53,2.40841426]
["bitfinex","SOLUSD",1763942786816,1.99999999,130.54,130.53,2.40841426]
["bitfinex","SOLUSD",1763942787611,1.99999999,130.55,130.53,2.40841426]
["bitfinex","SOLUSD",1763942787821,1.99999999,130.56,130.54,2.40841426]
["bitfinex","SOLUSD",1763942788022,1.99999999,130.56,130.55,2.40841426]
["bitfinex","SOLUSD",1763942788226,2.64999999,130.56,130.51,0.1]
["bitfinex","SOLUSD",1763942788390,1.99999999,130.57,130.55,2.40841426]
["bitfinex","SOLUSD",1763942788589,1.99999999,130.57,130.51,0.1]
["bitfinex","SOLUSD",1763942788590,1.99999999,130.57,130.56,5.64275613]
["bitfinex","SOLUSD",1763942788791,1.99999999,130.58,130.56,5.64275613]
["bitfinex","SOLUSD",1763942789002,0.65,130.59,130.57,5.64275613]
["bitfinex","SOLUSD",1763942789191,0.65,130.59,130.58,5.64275613]
["bitfinex","SOLUSD",1763942790634,5.41999999,130.61,130.58,5.64275613]
["bitfinex","SOLUSD",1763942790817,1.99999999,130.63,130.6,5.64275613]
["bitfinex","SOLUSD",1763942791024,1.99999999,130.62,130.61,5.64275613]
["bitfinex","SOLUSD",1763942791627,1.99999999,130.6,130.56,21.54096]
["bitfinex","SOLUSD",1763942791805,1.99999999,130.6,130.59,5.64275613]
["bitfinex","SOLUSD",1763942792125,2.64999999,130.6,130.59,5.64275613]
["bitfinex","SOLUSD",1763942792328,1.99999999,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763942792516,2.64999999,130.59,130.58,5.64275613]
["bitfinex","SOLUSD",1763942792897,1.99999999,130.57,130.53,13.20882769]
["bitfinex","SOLUSD",1763942793124,1.99999999,130.56,130.53,18.12096]
["bitfinex","SOLUSD",1763942793818,1.99999999,130.57,130.53,18.12096]
["bitfinex","SOLUSD",1763942794123,1.99999999,130.57,130.56,5.64275613]
["bitfinex","SOLUSD",1763942794325,2.64999999,130.57,130.56,5.64275613]
["bitfinex","SOLUSD",1763942795221,1.99999999,130.56,130.53,18.12096]
["bitfinex","SOLUSD",1763942795409,2.64999999,130.56,130.55,5.64275613]
["bitfinex","SOLUSD",1763942795921,2.64999999,130.58,130.55,5.64275613]
["bitfinex","SOLUSD",1763942796125,1.99999999,130.59,130.57,5.64275613]
["bitfinex","SOLUSD",1763942796327,1.99999999,130.59,130.58,5.64275613]
["bitfinex","SOLUSD",1763942796822,1.99999999,130.6,130.58,5.64275613]
["bitfinex","SOLUSD",1763942797023,2.64999999,130.62,130.59,5.64275613]
["bitfinex","SOLUSD",1763942797330,1.99999999,130.63,130.61,5.64275613]
["bitfinex","SOLUSD",1763942797526,1.99999999,130.62,130.61,5.64275613]
["bitfinex","SOLUSD",1763942797904,2.64999999,130.62,130.61,5.64275613]
["bitfinex","SOLUSD",1763942798105,2.64999999,130.64,130.61,23.76371613]
["bitfinex","SOLUSD",1763942798317,2.64999999,130.64,130.63,5.64275613]
["bitfinex","SOLUSD",1763942798513,1.99999999,130.64,130.63,5.64275613]
["bitfinex","SOLUSD",1763942799117,1.99999999,130.65,130.63,5.64275613]
["bitfinex","SOLUSD",1763942799438,1.99999999,130.65,130.64,5.64275613]
["bitfinex","SOLUSD",1763942799619,2.64999999,130.65,130.64,5.64275613]
["bitfinex","SOLUSD",1763942803636,1.99999999,130.65,130.64,5.64275613]
["bitfinex","SOLUSD",1763942803852,167.0,130.7,130.64,31.41831213]
["bitfinex","SOLUSD",1763942803853,2.69999999,130.69,130.64,31.41831213]
["bitfinex","SOLUSD",1763942804035,0.7,130.69,130.68,5.64275613]
["bitfinex","SOLUSD",1763942804355,2.69999999,130.69,130.68,5.64275613]
["bitfinex","SOLUSD",1763942805137,1.99999999,130.67,130.64,29.195556]
["bitfinex","SOLUSD",1763942805335,1.99999999,130.68,130.66,5.64275613]
["bitfinex","SOLUSD",1763942805535,1.99999999,130.68,130.67,5.64275613]
["bitfinex","SOLUSD",1763942805733,1.99999999,130.7,130.67,5.64275613]
["bitfinex","SOLUSD",1763942806037,1.99999999,130.7,130.69,5.64275613]
["bitfinex","SOLUSD",1763942806246,2.68999999,130.7,130.69,5.64275613]
["bitfinex","SOLUSD",1763942806751,1.99999999,130.66,130.61,11.07591104]
["bitfinex","SOLUSD",1763942807050,1.99999999,130.66,130.65,5.64275613]
["bitfinex","SOLUSD",1763942807438,1.99999999,130.66,130.62,21.54096]
["bitfinex","SOLUSD",1763942807641,1.99999999,130.66,130.65,5.64275613]
["bitfinex","SOLUSD",1763942807860,1.99999999,130.64,130.61,18.12096]
["bitfinex","SOLUSD",1763942808160,1.99999999,130.64,130.63,5.64275613]
["bitfinex","SOLUSD",1763942808450,2.68999999,130.64,130.63,5.64275613]
["bitfinex","SOLUSD",1763942808650,1.99999999,130.64,130.63,5.64275613]
["bitfinex","SOLUSD",1763942809072,3.42,130.68,130.63,5.64275613]
["bitfinex","SOLUSD",1763942809073,1.99999999,130.65,130.63,5.64275613]
["bitfinex","SOLUSD",1763942809353,1.99999999,130.65,130.64,5.64275613]
["bitfinex","SOLUSD",1763942809553,1.99999999,130.66,130.64,5.64275613]
["bitfinex","SOLUSD",1763942809921,1.99999999,130.66,130.65,5.64275613]
["bitfinex","SOLUSD",1763942810546,2.68999999,130.66,130.65,5.64275613]
["bitfinex","SOLUSD",1763942810748,1.99999999,130.66,130.65,5.64275613]
["bitfinex","SOLUSD",1763942811641,1.99999999,130.67,130.65,5.64275613]
["bitfinex","SOLUSD",1763942811841,2.68999999,130.69,130.66,5.64275613]
["bitfinex","SOLUSD",1763942812051,1.99999999,130.7,130.68,5.64275613]
["bitfinex","SOLUSD",1763942812234,1.99999999,130.7,130.69,5.64275613]
["bitfinex","SOLUSD",1763942812558,0.69,130.71,130.69,5.64275613]
["bitfinex","SOLUSD",1763942812749,0.69,130.71,130.7,5.64275613]
["bitfinex","SOLUSD",1763942812946,1.99999999,130.72,130.7,5.64275613]
["bitfinex","SOLUSD",1763942813250,0.69,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942813442,103.5,130.74,130.71,5.64275613]
["bitfinex","SOLUSD",1763942813443,0.69,130.74,130.71,5.64275613]
["bitfinex","SOLUSD",1763942813751,1.99999999,130.75,130.73,5.64275613]
["bitfinex","SOLUSD",1763942813938,1.99999999,130.75,130.74,5.64275613]
["bitfinex","SOLUSD",1763942814737,1.99999999,130.74,130.7,9.06275613]
["bitfinex","SOLUSD",1763942814957,1.99999999,130.74,130.73,5.64275613]
["bitfinex","SOLUSD",1763942815136,1.99999999,130.74,130.7,27.18371613]
["bitfinex","SOLUSD",1763942815456,1.99999999,130.74,130.73,5.64275613]
["bitfinex","SOLUSD",1763942816030,1.99999999,130.74,130.7,27.18371613]
["bitfinex","SOLUSD",1763942816031,1.99999999,130.72,130.7,18.12096]
["bitfinex","SOLUSD",1763942816232,1.99999999,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942816452,2.68999999,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942817274,1.99999999,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942817761,2.68999999,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942817959,1.99999999,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942819647,1.99999999,130.73,130.71,5.64275613]
["bitfinex","SOLUSD",1763942819861,1.99999999,130.73,130.72,5.64275613]
["bitfinex","SOLUSD",1763942820566,2.68999999,130.73,130.72,5.64275613]
["bitfinex","SOLUSD",1763942820882,1.99999999,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942821173,2.68999999,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942821471,1.99999999,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942821861,2.68999999,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942822060,1.99999999,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942822249,2.68999999,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942822655,1.99999999,130.72,130.71,5.64275613]
["bitfinex","SOLUSD",1763942827297,1.99999999,130.71,130.68,21.54096]
["bitfinex","SOLUSD",1763942827579,1.99999999,130.68,130.66,3.42]
["bitfinex","SOLUSD",1763942827752,1.99999999,130.7,130.66,3.42]
["bitfinex","SOLUSD",1763942828154,1.99999999,130.68,130.66,3.42]
["bitfinex","SOLUSD",1763942828770,1.99999999,130.68,130.67,5.64275613]
["bitfinex","SOLUSD",1763942830187,2.68999999,130.68,130.66,5.64275613]
["bitfinex","SOLUSD",1763942830483,2.68999999,130.67,130.63,11.07503657]
["bitfinex","SOLUSD",1763942830679,2.68999999,130.67,130.66,5.64275613]
["bitfinex","SOLUSD",1763942831062,1.99999999,130.65,130.62,18.12096]
["bitfinex","SOLUSD",1763942831261,1.99999999,130.65,130.64,5.64275613]
["bitfinex","SOLUSD",1763942832076,2.68999999,130.65,130.62,3.42]
["bitfinex","SOLUSD",1763942832262,1.99999999,130.63,130.62,3.42]
["bitfinex","SOLUSD",1763942832463,1.99999999,130.63,130.62,9.06275613]
["bitfinex","SOLUSD",1763942834189,1.99999999,130.65,130.62,16.71838032]
["bitfinex","SOLUSD",1763942834364,1.99999999,130.65,130.64,5.64275613]
["bitfinex","SOLUSD",1763942834785,2.68999999,130.65,130.64,5.64275613]
["bitfinex","SOLUSD",1763942834988,1.99999999,130.65,130.64,5.64275613]
["bitfinex","SOLUSD",1763942835373,2.68999999,130.65,130.64,5.64275613]
["bitfinex","SOLUSD",1763942835894,1.99999999,130.64,130.61,5.64275613]
["bitfinex","SOLUSD",1763942836199,1.99999999,130.62,130.6,5.64275613]
["bitfinex","SOLUSD",1763942836378,1.99999999,130.62,130.59,5.64275613]
["bitfinex","SOLUSD",1763942836575,2.68999999,130.62,130.6,5.64275613]
["bitfinex","SOLUSD",1763942836784,0.69,130.61,130.6,5.64275613]
["bitfinex","SOLUSD",1763942836995,0.69,130.61,130.59,18.12096]
["bitfinex","SOLUSD",1763942837317,0.69,130.61,130.6,5.64275613]
["bitfinex","SOLUSD",1763942837489,2.68999999,130.61,130.6,5.64275613]
["bitfinex","SOLUSD",1763942837793,1.99999999,130.61,130.6,5.64275613]
["bitfinex","SOLUSD",1763942838501,2.68999999,130.61,130.6,5.64275613]
["bitfinex","SOLUSD",1763942838672,1.99999999,130.6,130.56,16.62882769]
["bitfinex","SOLUSD",1763942838874,1.99999999,130.59,130.56,3.42]
["bitfinex","SOLUSD",1763942839171,1.99999999,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763942839693,2.68999999,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763942840072,2.68999999,130.59,130.57,5.64275613]
["bitfinex","SOLUSD",1763942840272,1.99999999,130.58,130.57,5.64275613]
["bitfinex","SOLUSD",1763942841068,1.99999999,130.58,130.55,3.42]
["bitfinex","SOLUSD",1763942841069,1.99999999,130.57,130.55,3.42]
["bitfinex","SOLUSD",1763942841271,1.99999999,130.57,130.56,5.64275613]
["bitfinex","SOLUSD",1763942841582,1.99999999,130.58,130.56,5.64275613]
["bitfinex","SOLUSD",1763942841784,1.99999999,130.58,130.57,5.64275613]
["bitfinex","SOLUSD",1763942842185,1.99999999,130.59,130.57,5.64275613]
["bitfinex","SOLUSD",1763942842372,1.99999999,130.59,130.58,9.06275613]
["bitfinex","SOLUSD",1763942842573,1.99999999,130.59,130.55,30.6843367]
["bitfinex","SOLUSD",1763942842773,1.99999999,130.58,130.54,27.90978769]
["bitfinex","SOLUSD",1763942843112,1.99999999,130.55,130.52,23.03174542]
["bitfinex","SOLUSD",1763942843276,1.99999999,130.55,130.52,3.42]
["bitfinex","SOLUSD",1763942843478,2.68999999,130.55,130.52,21.54096]
["bitfinex","SOLUSD",1763942843677,2.68999999,130.55,130.52,3.42]
["bitfinex","SOLUSD",1763942843878,1.99999999,130.54,130.52,3.42]
["bitfinex","SOLUSD",1763942844106,2.68999999,130.55,130.52,3.42]
["bitfinex","SOLUSD",1763942844310,1.99999999,130.54,130.52,3.42]
["bitfinex","SOLUSD",1763942845096,0.69,130.53,130.51,0.1]
["bitfinex","SOLUSD",1763942845301,1.99999999,130.52,130.51,9.70818218]
["bitfinex","SOLUSD",1763942845794,2.68999999,130.52,130.51,9.70818218]
["bitfinex","SOLUSD",1763942846184,2.68999999,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763942846384,2.68999999,130.52,130.51,9.70818218]
["bitfinex","SOLUSD",1763942846799,2.68999999,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763942847305,1.99999999,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763942847601,1.99999999,130.5,130.49,9.70818218]
["bitfinex","SOLUSD",1763942847802,2.68999999,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763942848209,2.68999999,130.5,130.49,9.70818218]
["bitfinex","SOLUSD",1763942848794,1.99999999,130.5,130.49,9.70818218]
["bitfinex","SOLUSD",1763942849315,1.99999999,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763942849316,2.68999999,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763942850177,1.99999999,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763942850386,1.99999999,130.45,130.44,9.70818218]
["bitfinex","SOLUSD",1763942850593,1.99999999,130.46,130.44,9.70818218]
["bitfinex","SOLUSD",1763942850901,0.69,130.49,130.45,9.60818218]
["bitfinex","SOLUSD",1763942850902,1.99999999,130.47,130.45,9.60818218]
["bitfinex","SOLUSD",1763942851108,1.99999999,130.46,130.44,0.4]
["bitfinex","SOLUSD",1763942851305,1.99999999,130.46,130.44,0.1]
["bitfinex","SOLUSD",1763942851512,1.99999999,130.47,130.44,0.1]
["bitfinex","SOLUSD",1763942851680,1.99999999,130.48,130.45,9.78882769]
["bitfinex","SOLUSD",1763942851890,1.99999999,130.5,130.46,0.3]
["bitfinex","SOLUSD",1763942852223,1.99999999,130.49,130.46,9.90818218]
["bitfinex","SOLUSD",1763942852510,1.99999999,130.51,130.47,0.3]
["bitfinex","SOLUSD",1763942852713,1.99999999,130.51,130.47,13.50882769]
["bitfinex","SOLUSD",1763942852890,1.99999999,130.51,130.48,0.3]
["bitfinex","SOLUSD",1763942853294,0.69,130.53,130.48,0.3]
["bitfinex","SOLUSD",1763942853295,1.99999999,130.5,130.48,0.3]
["bitfinex","SOLUSD",1763942853599,1.99999999,130.5,130.49,9.60818218]
["bitfinex","SOLUSD",1763942853789,1.99999999,130.51,130.49,9.60818218]
["bitfinex","SOLUSD",1763942853987,1.99999999,130.49,130.47,13.50882769]
["bitfinex","SOLUSD",1763942854302,1.99999999,130.49,130.47,3.42]
["bitfinex","SOLUSD",1763942854688,1.99999999,130.49,130.46,21.84096]
["bitfinex","SOLUSD",1763942854889,1.99999999,130.49,130.48,9.60818218]
["bitfinex","SOLUSD",1763942855230,1.99999999,130.47,130.44,21.64096]
["bitfinex","SOLUSD",1763942855526,1.99999999,130.46,130.44,3.52]
["bitfinex","SOLUSD",1763942855889,1.99999999,130.45,130.44,3.52]
["bitfinex","SOLUSD",1763942856091,2.68999999,130.45,130.44,3.52]
["bitfinex","SOLUSD",1763942856298,2.68999999,130.45,130.44,13.12818218]
["bitfinex","SOLUSD",1763942856621,1.99999999,130.45,130.44,13.12818218]
["bitfinex","SOLUSD",1763942857119,1.99999999,130.45,130.44,0.4]
["bitfinex","SOLUSD",1763942857439,1.99999999,130.48,130.44,10.00818218]
["bitfinex","SOLUSD",1763942857623,1.99999999,130.48,130.47,9.60818218]
["bitfinex","SOLUSD",1763942857923,1.99999999,130.49,130.47,9.60818218]
["bitfinex","SOLUSD",1763942858092,1.99999999,130.49,130.48,9.60818218]
["bitfinex","SOLUSD",1763942859732,1.99999999,130.47,130.45,11.08541482]
["bitfinex","SOLUSD",1763942860018,1.99999999,130.47,130.46,9.60818218]
["bitfinex","SOLUSD",1763942860698,1.99999999,130.48,130.46,9.60818218]
["bitfinex","SOLUSD",1763942860899,1.99999999,130.48,130.47,9.60818218]
["bitfinex","SOLUSD",1763942861199,1.99999999,130.49,130.47,9.60818218]
["bitfinex","SOLUSD",1763942861522,1.99999999,130.49,130.48,9.60818218]
["bitfinex","SOLUSD",1763942863925,1.99999999,130.47,130.45,3.42]
["bitfinex","SOLUSD",1763942864112,1.99999999,130.47,130.46,9.60818218]
["bitfinex","SOLUSD",1763942865428,1.99999999,130.48,130.46,9.60818218]
["bitfinex","SOLUSD",1763942865615,1.99999999,130.48,130.47,9.60818218]
["bitfinex","SOLUSD",1763942866625,2.67999999,130.49,130.47,9.60818218]
["bitfinex","SOLUSD",1763942866809,2.67999999,130.49,130.45,11.08572442]
["bitfinex","SOLUSD",1763942866810,1.99999999,130.49,130.48,9.60818218]
["bitfinex","SOLUSD",1763942870517,2.67999999,130.49,130.48,9.60818218]
["bitfinex","SOLUSD",1763942873535,2.67999999,130.49,130.45,82.97457738]
["bitfinex","SOLUSD",1763942873707,2.67999999,130.49,130.48,9.60818218]
["bitfinex","SOLUSD",1763942874738,1.99999999,130.47,130.45,65.52]
["bitfinex","SOLUSD",1763942874919,1.99999999,130.47,130.46,9.60818218]
["bitfinex","SOLUSD",1763942875432,2.67999999,130.47,130.46,9.60818218]
["bitfinex","SOLUSD",1763942875827,1.99999999,130.47,130.46,9.60818218]
["bitfinex","SOLUSD",1763942881134,0.68,130.48,130.46,9.60818218]
["bitfinex","SOLUSD",1763942881135,1.99999999,130.48,130.46,9.60818218]
["bitfinex","SOLUSD",1763942881341,103.5,130.54,130.46,9.60818218]
["bitfinex","SOLUSD",1763942881342,2.67999999,130.51,130.49,18.12096]
["bitfinex","SOLUSD",1763942881528,1.99999999,130.48,130.46,18.12096]
["bitfinex","SOLUSD",1763942882033,1.99999999,130.47,130.45,3.42]
["bitfinex","SOLUSD",1763942882745,1.99999999,130.47,130.46,9.60818218]
["bitfinex","SOLUSD",1763942882919,2.67999999,130.48,130.46,9.60818218]
["bitfinex","SOLUSD",1763942883115,2.67999999,130.48,130.47,9.60818218]
["bitfinex","SOLUSD",1763942883841,1.99999999,130.46,130.44,18.22096]
["bitfinex","SOLUSD",1763942884142,1.99999999,130.46,130.45,9.60818218]
["bitfinex","SOLUSD",1763942884340,27.72914218,130.51,130.44,0.1]
["bitfinex","SOLUSD",1763942884341,2.67999999,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763942884847,2.67999999,130.45,130.44,9.70818218]
["bitfinex","SOLUSD",1763942884848,1.99999999,130.45,130.44,9.70818218]
["bitfinex","SOLUSD",1763942885018,1.99999999,130.46,130.44,9.70818218]
["bitfinex","SOLUSD",1763942885222,1.99999999,130.46,130.45,9.60818218]
["bitfinex","SOLUSD",1763942885521,2.67999999,130.47,130.45,9.60818218]
["bitfinex","SOLUSD",1763942885715,1.99999999,130.46,130.45,9.60818218]
["bitfinex","SOLUSD",1763942887136,103.5,130.54,130.45,17.5739545]
["bitfinex","SOLUSD",1763942887137,1.99999999,130.48,130.45,17.5739545]
["bitfinex","SOLUSD",1763942887323,1.99999999,130.48,130.47,9.60818218]
["bitfinex","SOLUSD",1763942887828,1.99999999,130.49,130.47,9.60818218]
["bitfinex","SOLUSD",1763942888026,2.67999999,130.51,130.48,9.60818218]
["bitfinex","SOLUSD",1763942888349,2.67999999,130.51,130.5,9.60818218]
["bitfinex","SOLUSD",1763942888350,1.99999999,130.51,130.5,9.60818218]
["bitfinex","SOLUSD",1763942888530,1.99999999,130.48,130.45,25.78670164]
["bitfinex","SOLUSD",1763942888843,1.99999999,130.48,130.45,26.08670164]
["bitfinex","SOLUSD",1763942889237,1.99999999,130.48,130.46,0.3]
["bitfinex","SOLUSD",1763942889434,1.99999999,130.48,130.45,26.08670164]
["bitfinex","SOLUSD",1763942889644,2.67999999,130.5,130.47,9.60818218]
["bitfinex","SOLUSD",1763942889947,2.67999999,130.5,130.49,9.60818218]
["bitfinex","SOLUSD",1763942890152,1.99999999,130.5,130.45,25.78670164]
["bitfinex","SOLUSD",1763942890325,1.99999999,130.51,130.49,9.60818218]
["bitfinex","SOLUSD",1763942890526,1.99999999,130.51,130.46,3.42]
["bitfinex","SOLUSD",1763942890848,1.99999999,130.48,130.46,21.54096]
["bitfinex","SOLUSD",1763942891021,1.99999999,130.48,130.47,3.76524185]
["bitfinex","SOLUSD",1763942891343,1.99999999,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763942892130,9.78882769,130.52,130.44,0.1]
["bitfinex","SOLUSD",1763942892131,0.68,130.52,130.44,55.90868373]
["bitfinex","SOLUSD",1763942892457,0.68,130.52,130.51,3.76524185]
["bitfinex","SOLUSD",1763942892630,0.68,130.52,130.45,13.20882769]
["bitfinex","SOLUSD",1763942892949,0.68,130.52,130.49,3.76524185]
["bitfinex","SOLUSD",1763942893125,0.68,130.52,130.5,3.76524185]
["bitfinex","SOLUSD",1763942893537,0.68,130.52,130.51,3.76524185]
["bitfinex","SOLUSD",1763942894354,0.68,130.52,130.45,3.42]
["bitfinex","SOLUSD",1763942894560,4.44524185,130.52,130.47,3.76524185]
["bitfinex","SOLUSD",1763942894941,18.12096,130.53,130.44,0.1]
["bitfinex","SOLUSD",1763942894942,4.44524185,130.51,130.46,3.76524185]
["bitfinex","SOLUSD",1763942895245,3.76524185,130.5,130.45,3.76524185]
["bitfinex","SOLUSD",1763942895432,3.76524185,130.5,130.44,0.1]
["bitfinex","SOLUSD",1763942895433,3.76524185,130.49,130.44,0.1]
["bitfinex","SOLUSD",1763942895633,0.69,130.49,130.45,3.76524185]
["bitfinex","SOLUSD",1763942895841,0.69,130.48,130.45,3.76524185]
["bitfinex","SOLUSD",1763942896155,0.69,130.48,130.46,3.76524185]
["bitfinex","SOLUSD",1763942896557,0.69,130.48,130.46,9.62170177]
["bitfinex","SOLUSD",1763942897436,0.69,130.48,130.45,9.62170177]
["bitfinex","SOLUSD",1763942898938,0.69,130.48,130.44,0.1]
["bitfinex","SOLUSD",1763942899133,0.69,130.48,130.46,9.62170177]
["bitfinex","SOLUSD",1763942901662,0.69,130.5,130.47,9.62170177]
["bitfinex","SOLUSD",1763942901863,0.69,130.49,130.47,9.62170177]
["bitfinex","SOLUSD",1763942903452,0.69,130.49,130.48,9.62170177]
["bitfinex","SOLUSD",1763942904564,0.69,130.5,130.48,5.64840111]
["bitfinex","SOLUSD",1763942904741,0.69,130.5,130.49,5.64840111]
["bitfinex","SOLUSD",1763942904943,0.69,130.5,130.45,18.12096]
["bitfinex","SOLUSD",1763942905139,0.69,130.5,130.47,5.64840111]
["bitfinex","SOLUSD",1763942906164,0.69,130.5,130.45,18.12096]
["bitfinex","SOLUSD",1763942906165,0.69,130.5,130.48,5.64840111]
["bitfinex","SOLUSD",1763942906666,21.54096,130.49,130.44,0.1]
["bitfinex","SOLUSD",1763942906847,21.54096,130.48,130.45,5.64840111]
["bitfinex","SOLUSD",1763942907053,21.54096,130.48,130.46,5.64840111]
["bitfinex","SOLUSD",1763942907371,0.69,130.47,130.44,0.1]
["bitfinex","SOLUSD",1763942907744,4.11,130.49,130.44,0.1]
["bitfinex","SOLUSD",1763942907947,0.69,130.48,130.44,0.1]
["bitfinex","SOLUSD",1763942908662,18.81096,130.48,130.46,5.64840111]
["bitfinex","SOLUSD",1763942908971,18.81096,130.48,130.45,5.64840111]
["bitfinex","SOLUSD",1763942909170,0.69,130.47,130.45,5.64840111]
["bitfinex","SOLUSD",1763942910069,0.69,130.47,130.44,0.1]
["bitfinex","SOLUSD",1763942910255,0.69,130.47,130.44,5.74840111]
["bitfinex","SOLUSD",1763942910459,0.69,130.47,130.44,0.1]
["bitfinex","SOLUSD",1763942910972,18.81096,130.47,130.44,0.1]
["bitfinex","SOLUSD",1763942911174,5.64840111,130.46,130.44,0.1]
["bitfinex","SOLUSD",1763942911475,3.42,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763942911770,9.75840111,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763942912276,9.06840111,130.45,130.39,4.74840111]
["bitfinex","SOLUSD",1763942912445,0.69,130.44,130.4,5.64840111]
["bitfinex","SOLUSD",1763942912942,0.69,130.44,130.41,5.64840111]
["bitfinex","SOLUSD",1763942913365,0.69,130.44,130.37,18.10923184]
["bitfinex","SOLUSD",1763942913576,0.69,130.44,130.41,5.64840111]
["bitfinex","SOLUSD",1763942914072,121.62096,130.48,130.42,5.64840111]
["bitfinex","SOLUSD",1763942914378,27.87936111,130.47,130.41,5.64840111]
["bitfinex","SOLUSD",1763942914567,22.23096,130.47,130.41,5.64840111]
["bitfinex","SOLUSD",1763942914765,0.69,130.46,130.41,5.64840111]
["bitfinex","SOLUSD",1763942915346,0.69,130.46,130.42,5.64840111]
["bitfinex","SOLUSD",1763942915665,0.69,130.46,130.41,5.64840111]
["bitfinex","SOLUSD",1763942915871,6.33840111,130.46,130.4,5.64840111]
["bitfinex","SOLUSD",1763942916065,0.69,130.46,130.41,5.64840111]
["bitfinex","SOLUSD",1763942916391,22.23096,130.47,130.42,5.64840111]
["bitfinex","SOLUSD",1763942916677,0.69,130.46,130.42,2.41248623]
["bitfinex","SOLUSD",1763942917445,0.69,130.46,130.38,26.44039269]
["bitfinex","SOLUSD",1763942917645,0.69,130.46,130.42,2.41248623]
["bitfinex","SOLUSD",1763942917850,0.69,130.46,130.41,2.41248623]
["bitfinex","SOLUSD",1763942918280,0.69,130.46,130.42,2.41248623]
["bitfinex","SOLUSD",1763942918462,0.69,130.46,130.38,26.44039269]
["bitfinex","SOLUSD",1763942918663,0.69,130.46,130.42,2.41248623]
["bitfinex","SOLUSD",1763942919557,0.69,130.46,130.41,2.41248623]
["bitfinex","SOLUSD",1763942921862,0.69,130.46,130.42,2.41248623]
["bitfinex","SOLUSD",1763942922063,3.42,130.46,130.43,2.41248623]
["bitfinex","SOLUSD",1763942922264,4.11,130.46,130.41,2.41248623]
["bitfinex","SOLUSD",1763942922464,0.69,130.45,130.41,2.41248623]
["bitfinex","SOLUSD",1763942923358,3.10248623,130.45,130.38,18.12096]
["bitfinex","SOLUSD",1763942923673,18.12096,130.44,130.39,2.41248623]
["bitfinex","SOLUSD",1763942923879,18.81096,130.44,130.39,2.41248623]
["bitfinex","SOLUSD",1763942924051,0.69,130.43,130.39,2.41248623]
["bitfinex","SOLUSD",1763942924884,0.69,130.43,130.4,2.41248623]
["bitfinex","SOLUSD",1763942925085,18.12096,130.44,130.41,2.41248623]
["bitfinex","SOLUSD",1763942926064,18.81096,130.44,130.41,2.41248623]
["bitfinex","SOLUSD",1763942926674,0.69,130.44,130.41,2.41248623]
["bitfinex","SOLUSD",1763942927093,0.69,130.44,130.36,25.79156988]
["bitfinex","SOLUSD",1763942927413,0.69,130.44,130.38,2.41248623]
["bitfinex","SOLUSD",1763942927414,21.22344623,130.44,130.38,2.41248623]
["bitfinex","SOLUSD",1763942927558,18.81096,130.44,130.38,2.41248623]
["bitfinex","SOLUSD",1763942927888,18.81096,130.44,130.39,2.41248623]
["bitfinex","SOLUSD",1763942928273,0.69,130.43,130.39,2.41248623]
["bitfinex","SOLUSD",1763942928676,0.69,130.43,130.38,2.41248623]
["bitfinex","SOLUSD",1763942928876,3.10248623,130.43,130.35,9.88882769]
["bitfinex","SOLUSD",1763942929088,0.69,130.43,130.38,2.41248623]
["bitfinex","SOLUSD",1763942930491,0.69,130.43,130.39,2.41248623]
["bitfinex","SOLUSD",1763942931196,3.42,130.42,130.39,2.41248623]
["bitfinex","SOLUSD",1763942931694,0.69,130.41,130.37,18.12096]
["bitfinex","SOLUSD",1763942931894,0.69,130.41,130.38,2.41248623]
["bitfinex","SOLUSD",1763942935877,0.69,130.41,130.35,18.89096]
["bitfinex","SOLUSD",1763942936108,0.69,130.41,130.38,2.41248623]
["bitfinex","SOLUSD",1763942936418,0.69,130.41,130.37,2.41248623]
["bitfinex","SOLUSD",1763942937436,0.69,130.41,130.36,2.41248623]
["bitfinex","SOLUSD",1763942937617,3.10248623,130.41,130.35,0.1]
["bitfinex","SOLUSD",1763942937910,0.69,130.41,130.37,2.41248623]
["bitfinex","SOLUSD",1763942938206,0.69,130.41,130.35,0.77]
["bitfinex","SOLUSD",1763942938207,0.69,130.4,130.38,2.41248623]
["bitfinex","SOLUSD",1763942938391,0.69,130.4,130.37,2.41248623]
["bitfinex","SOLUSD",1763942938795,0.69,130.4,130.38,2.41248623]
["bitfinex","SOLUSD",1763942939005,1.99999999,130.46,130.39,2.41248623]
["bitfinex","SOLUSD",1763942939006,0.69,130.45,130.39,2.41248623]
["bitfinex","SOLUSD",1763942939197,0.69,130.45,130.41,2.41248623]
["bitfinex","SOLUSD",1763942939391,18.12096,130.44,130.41,2.41248623]
["bitfinex","SOLUSD",1763942939791,18.81096,130.43,130.41,2.41248623]
["bitfinex","SOLUSD",1763942940013,18.81096,130.44,130.41,2.41248623]
["bitfinex","SOLUSD",1763942940506,0.69,130.44,130.41,2.41248623]
["bitfinex","SOLUSD",1763942940706,0.69,130.44,130.42,2.41248623]
["bitfinex","SOLUSD",1763942940910,1.99999999,130.53,130.43,2.41248623]
["bitfinex","SOLUSD",1763942941083,0.69,130.47,130.44,2.41248623]
["bitfinex","SOLUSD",1763942941287,0.69,130.47,130.45,2.41248623]
["bitfinex","SOLUSD",1763942942297,0.69,130.47,130.44,2.41248623]
["bitfinex","SOLUSD",1763942943017,18.12096,130.46,130.41,2.41248623]
["bitfinex","SOLUSD",1763942943189,4.11,130.47,130.43,2.41248623]
["bitfinex","SOLUSD",1763942943385,0.69,130.46,130.44,2.41248623]
["bitfinex","SOLUSD",1763942943593,0.69,130.46,130.45,2.41248623]
["bitfinex","SOLUSD",1763942943815,0.69,130.46,130.44,2.41248623]
["bitfinex","SOLUSD",1763942944120,18.12096,130.48,130.41,0.67]
["bitfinex","SOLUSD",1763942944314,0.69,130.47,130.41,0.67]
["bitfinex","SOLUSD",1763942947805,0.69,130.47,130.41,8.33802023]
["bitfinex","SOLUSD",1763942948402,0.69,130.47,130.42,0.67]
["bitfinex","SOLUSD",1763942948725,0.69,130.47,130.44,2.41248623]
["bitfinex","SOLUSD",1763942948910,0.69,130.47,130.43,2.41248623]
["bitfinex","SOLUSD",1763942949828,2.41248623,130.45,130.38,0.67]
["bitfinex","SOLUSD",1763942950127,5.83248623,130.45,130.4,2.41248623]
["bitfinex","SOLUSD",1763942950419,0.69,130.44,130.39,2.41248623]
["bitfinex","SOLUSD",1763942951021,0.69,130.44,130.37,0.67]
["bitfinex","SOLUSD",1763942951216,0.69,130.44,130.41,2.41248623]
["bitfinex","SOLUSD",1763942951419,4.11,130.44,130.37,10.45882769]
["bitfinex","SOLUSD",1763942951624,4.11,130.44,130.41,2.41248623]
["bitfinex","SOLUSD",1763942951826,0.69,130.43,130.41,2.41248623]
["bitfinex","SOLUSD",1763942952126,0.69,130.43,130.38,0.67]
["bitfinex","SOLUSD",1763942952329,0.69,130.43,130.41,2.41248623]
["bitfinex","SOLUSD",1763942952509,0.69,130.43,130.4,2.41248623]
["bitfinex","SOLUSD",1763942953528,0.69,130.43,130.36,9.78882769]
["bitfinex","SOLUSD",1763942953704,3.10248623,130.43,130.37,2.41248623]
["bitfinex","SOLUSD",1763942953906,0.69,130.42,130.37,2.41248623]
["bitfinex","SOLUSD",1763942954631,0.69,130.42,130.38,2.41248623]
["bitfinex","SOLUSD",1763942955305,0.69,130.42,130.35,22.31096]
["bitfinex","SOLUSD",1763942955640,0.69,130.42,130.37,2.41248623]
["bitfinex","SOLUSD",1763942955803,21.22344623,130.42,130.35,0.1]
["bitfinex","SOLUSD",1763942956003,21.22344623,130.42,130.37,2.41248623]
["bitfinex","SOLUSD",1763942956206,0.69,130.41,130.37,2.41248623]
["bitfinex","SOLUSD",1763942956523,0.69,130.41,130.36,2.41248623]
["bitfinex","SOLUSD",1763942957454,3.10248623,130.41,130.35,2.51248623]
["bitfinex","SOLUSD",1763942957615,3.42,130.4,130.36,2.41248623]
["bitfinex","SOLUSD",1763942957934,4.11,130.4,130.35,2.51248623]
["bitfinex","SOLUSD",1763942958100,0.69,130.39,130.35,2.51248623]
["bitfinex","SOLUSD",1763942958729,18.81096,130.42,130.37,2.41248623]
["bitfinex","SOLUSD",1763942958913,0.69,130.41,130.38,2.41248623]
["bitfinex","SOLUSD",1763942959106,0.69,130.41,130.37,2.41248623]
["bitfinex","SOLUSD",1763942960244,0.69,130.41,130.36,3.12248623]
["bitfinex","SOLUSD",1763942960418,0.69,130.41,130.36,2.41248623]
["bitfinex","SOLUSD",1763942960739,3.10248623,130.41,130.35,2.51248623]
["bitfinex","SOLUSD",1763942961110,0.69,130.4,130.35,2.51248623]
["bitfinex","SOLUSD",1763942961312,0.69,130.4,130.36,2.41248623]
["bitfinex","SOLUSD",1763942962029,0.69,130.4,130.35,0.1]
["bitfinex","SOLUSD",1763942962213,2.41248623,130.37,130.35,0.1]
["bitfinex","SOLUSD",1763942962416,3.42,130.37,130.35,0.1]
["bitfinex","SOLUSD",1763942962623,0.69,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763942964438,4.11,130.37,130.35,0.1]
["bitfinex","SOLUSD",1763942964640,0.69,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763942966246,4.11,130.37,130.35,0.1]
["bitfinex","SOLUSD",1763942966428,0.69,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763942966620,18.81096,130.39,130.35,0.1]
["bitfinex","SOLUSD",1763942966821,4.11,130.37,130.35,0.1]
["bitfinex","SOLUSD",1763942967529,0.69,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763942967845,18.81096,130.39,130.35,0.1]
["bitfinex","SOLUSD",1763942968034,0.69,130.38,130.35,0.1]
["bitfinex","SOLUSD",1763942970830,0.69,130.38,130.35,3.87467652]
["bitfinex","SOLUSD",1763942971457,4.11,130.38,130.35,3.87467652]
["bitfinex","SOLUSD",1763942971749,18.12096,130.39,130.35,3.87467652]
["bitfinex","SOLUSD",1763942971933,22.23096,130.39,130.35,4.58467652]
["bitfinex","SOLUSD",1763942972247,18.12096,130.37,130.35,0.81]
["bitfinex","SOLUSD",1763942972466,18.12096,130.37,130.35,4.58467652]
["bitfinex","SOLUSD",1763942973829,22.23096,130.39,130.35,3.87467652]
["bitfinex","SOLUSD",1763942974028,18.12096,130.37,130.35,3.87467652]
["bitfinex","SOLUSD",1763942974625,0.69,130.37,130.35,0.1]
["bitfinex","SOLUSD",1763942975751,21.54096,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763942976126,22.23096,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763942977029,3.42,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763942977224,4.11,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763942978854,3.42,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763942979163,4.11,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763942979322,4.11,130.36,130.27,103.0585992]
["bitfinex","SOLUSD",1763942979323,3.77467652,130.33,130.26,3.77467652]
["bitfinex","SOLUSD",1763942979525,0.69,130.36,130.26,3.77467652]
["bitfinex","SOLUSD",1763942979526,0.69,130.35,130.26,3.77467652]
["bitfinex","SOLUSD",1763942979825,0.69,130.35,130.25,0.81]
["bitfinex","SOLUSD",1763942979826,21.89563652,130.33,130.25,0.81]
["bitfinex","SOLUSD",1763942980030,21.89563652,130.33,130.27,9.78882769]
["bitfinex","SOLUSD",1763942980235,4.46467652,130.32,130.25,0.81]
["bitfinex","SOLUSD",1763942980453,3.42,130.31,130.26,4.48467652]
["bitfinex","SOLUSD",1763942980630,3.77467652,130.3,130.25,0.1]
["bitfinex","SOLUSD",1763942980956,0.69,130.3,130.25,0.1]
["bitfinex","SOLUSD",1763942981251,0.69,130.29,130.25,0.1]
["bitfinex","SOLUSD",1763942981448,4.13,130.29,130.25,0.1]
["bitfinex","SOLUSD",1763942981745,4.13,130.29,130.26,3.77467652]
["bitfinex","SOLUSD",1763942981947,4.13,130.29,130.25,0.1]
["bitfinex","SOLUSD",1763942981948,0.69,130.28,130.25,0.1]
["bitfinex","SOLUSD",1763942982462,4.13,130.28,130.25,0.1]
["bitfinex","SOLUSD",1763942982645,0.69,130.28,130.25,0.1]
["bitfinex","SOLUSD",1763942982945,7.21467652,130.29,130.25,0.1]
["bitfinex","SOLUSD",1763942982946,0.69,130.27,130.25,0.1]
["bitfinex","SOLUSD",1763942983241,4.46467652,130.27,130.25,0.1]
["bitfinex","SOLUSD",1763942983451,0.69,130.26,130.25,0.1]
["bitfinex","SOLUSD",1763942984638,21.56096,130.27,130.25,0.1]
["bitfinex","SOLUSD",1763942984836,22.24096,130.27,130.25,0.1]
["bitfinex","SOLUSD",1763942985160,18.80096,130.27,130.25,3.87467652]
["bitfinex","SOLUSD",1763942985933,18.80096,130.27,130.25,0.1]
["bitfinex","SOLUSD",1763942986131,0.72,130.26,130.25,0.1]
["bitfinex","SOLUSD",1763942986348,4.49467652,130.26,130.25,0.1]
["bitfinex","SOLUSD",1763942986656,9.78882769,130.25,130.17,0.71]
["bitfinex","SOLUSD",1763942986829,3.44,130.24,130.2,3.77467652]
["bitfinex","SOLUSD",1763942987024,4.16,130.24,130.17,0.71]
["bitfinex","SOLUSD",1763942987336,0.72,130.24,130.21,3.77467652]
["bitfinex","SOLUSD",1763942987538,4.16,130.24,130.2,3.77467652]
["bitfinex","SOLUSD",1763942987734,4.16,130.24,130.21,3.77467652]
["bitfinex","SOLUSD",1763942988126,0.72,130.23,130.2,3.77467652]
["bitfinex","SOLUSD",1763942988330,18.84096,130.23,130.15,18.12096]
["bitfinex","SOLUSD",1763942988537,18.84096,130.23,130.19,3.77467652]
["bitfinex","SOLUSD",1763942988736,0.72,130.22,130.17,0.71]
["bitfinex","SOLUSD",1763942988946,0.72,130.22,130.19,3.77467652]
["bitfinex","SOLUSD",1763942989559,0.72,130.22,130.16,0.71]
["bitfinex","SOLUSD",1763942989741,0.72,130.22,130.19,3.77467652]
["bitfinex","SOLUSD",1763942989943,0.72,130.22,130.16,8.39284259]
["bitfinex","SOLUSD",1763942990138,0.72,130.22,130.16,0.71]
["bitfinex","SOLUSD",1763942990454,0.72,130.22,130.19,3.77467652]
["bitfinex","SOLUSD",1763942990650,0.72,130.22,130.2,3.77467652]
["bitfinex","SOLUSD",1763942990833,3.44,130.24,130.21,3.77467652]
["bitfinex","SOLUSD",1763942991029,0.72,130.27,130.23,3.77467652]
["bitfinex","SOLUSD",1763942991247,0.72,130.27,130.19,18.12096]
["bitfinex","SOLUSD",1763942991449,0.72,130.27,130.17,0.71]
["bitfinex","SOLUSD",1763942991450,18.84096,130.27,130.18,0.71]
["bitfinex","SOLUSD",1763942991643,18.84096,130.27,130.25,3.77467652]
["bitfinex","SOLUSD",1763942991644,0.72,130.27,130.25,3.77467652]
["bitfinex","SOLUSD",1763942992746,3.44,130.28,130.26,3.77467652]
["bitfinex","SOLUSD",1763942992950,3.44,130.28,130.19,9.78882769]
["bitfinex","SOLUSD",1763942992951,0.72,130.3,130.27,3.77467652]
["bitfinex","SOLUSD",1763942993263,0.72,130.3,130.2,7.68049155]
["bitfinex","SOLUSD",1763942993264,4.16,130.3,130.22,23.084914]
["bitfinex","SOLUSD",1763942993474,0.72,130.29,130.26,3.77467652]
["bitfinex","SOLUSD",1763942993973,3.44,130.31,130.24,0.71]
["bitfinex","SOLUSD",1763942994177,0.72,130.29,130.27,3.77467652]
["bitfinex","SOLUSD",1763942994356,0.72,130.29,130.22,7.67931193]
["bitfinex","SOLUSD",1763942994538,0.72,130.29,130.26,3.77467652]
["bitfinex","SOLUSD",1763942995449,18.84096,130.29,130.26,3.77467652]
["bitfinex","SOLUSD",1763942995649,0.72,130.28,130.26,3.77467652]
["bitfinex","SOLUSD",1763942996966,0.72,130.28,130.27,3.77467652]
["bitfinex","SOLUSD",1763942997148,3.44,130.31,130.27,3.77467652]
["bitfinex","SOLUSD",1763942997348,3.44,130.31,130.29,3.77467652]
["bitfinex","SOLUSD",1763942997349,0.72,130.31,130.29,3.77467652]
["bitfinex","SOLUSD",1763942997554,18.84096,130.31,130.29,3.77467652]
["bitfinex","SOLUSD",1763942997752,18.84096,130.31,130.28,3.77467652]
["bitfinex","SOLUSD",1763942998067,18.84096,130.31,130.25,0.71]
["bitfinex","SOLUSD",1763942998439,18.84096,130.31,130.28,3.77467652]
["bitfinex","SOLUSD",1763942998652,0.72,130.33,130.3,3.77467652]
["bitfinex","SOLUSD",1763942999151,18.84096,130.33,130.3,3.77467652]
["bitfinex","SOLUSD",1763942999645,0.72,130.32,130.3,3.77467652]
["bitfinex","SOLUSD",1763943000466,0.72,130.32,130.25,3.77467652]
["bitfinex","SOLUSD",1763943000467,18.12096,130.3,130.25,3.77467652]
["bitfinex","SOLUSD",1763943000667,107.27467652,130.31,130.26,0.71]
["bitfinex","SOLUSD",1763943000668,3.44,130.31,130.26,0.71]
["bitfinex","SOLUSD",1763943000967,18.84096,130.32,130.3,3.77467652]
["bitfinex","SOLUSD",1763943001171,4.16,130.34,130.31,3.77467652]
["bitfinex","SOLUSD",1763943001351,4.49467652,130.37,130.33,3.77467652]
["bitfinex","SOLUSD",1763943001542,4.49467652,130.37,130.29,0.71]
["bitfinex","SOLUSD",1763943001543,0.72,130.37,130.34,3.77467652]
["bitfinex","SOLUSD",1763943001743,0.72,130.39,130.36,3.77467652]
["bitfinex","SOLUSD",1763943001949,0.72,130.39,130.37,3.77467652]
["bitfinex","SOLUSD",1763943002149,18.84096,130.39,130.36,3.77467652]
["bitfinex","SOLUSD",1763943002365,0.72,130.39,130.36,3.77467652]
["bitfinex","SOLUSD",1763943002676,0.72,130.38,130.36,3.77467652]
["bitfinex","SOLUSD",1763943002878,0.72,130.38,130.34,0.71]
["bitfinex","SOLUSD",1763943002879,0.72,130.39,130.37,3.77467652]
["bitfinex","SOLUSD",1763943003251,0.72,130.39,130.36,3.77467652]
["bitfinex","SOLUSD",1763943003443,0.72,130.39,130.32,0.71]
["bitfinex","SOLUSD",1763943003444,18.84096,130.39,130.32,0.71]
["bitfinex","SOLUSD",1763943003646,18.84096,130.38,130.33,3.77467652]
["bitfinex","SOLUSD",1763943004057,0.72,130.37,130.33,3.77467652]
["bitfinex","SOLUSD",1763943004569,18.12096,130.36,130.32,3.77467652]
["bitfinex","SOLUSD",1763943004942,0.72,130.35,130.32,3.77467652]
["bitfinex","SOLUSD",1763943005968,0.72,130.35,130.31,3.77467652]
["bitfinex","SOLUSD",1763943006559,0.72,130.35,130.31,9.64319709]
["bitfinex","SOLUSD",1763943007977,0.72,130.38,130.33,9.64319709]
["bitfinex","SOLUSD",1763943008277,18.12096,130.37,130.34,9.64319709]
["bitfinex","SOLUSD",1763943008478,18.12096,130.37,130.33,9.64319709]
["bitfinex","SOLUSD",1763943008663,0.72,130.37,130.33,9.64319709]
["bitfinex","SOLUSD",1763943008865,0.72,130.36,130.33,9.64319709]
["bitfinex","SOLUSD",1763943009776,0.72,130.36,130.26,7.67695378]
["bitfinex","SOLUSD",1763943009957,0.72,130.36,130.31,9.64319709]
["bitfinex","SOLUSD",1763943010164,0.72,130.36,130.32,9.64319709]
["bitfinex","SOLUSD",1763943010367,0.72,130.36,130.3,9.64319709]
["bitfinex","SOLUSD",1763943010368,18.12096,130.34,130.3,9.64319709]
["bitfinex","SOLUSD",1763943010980,0.72,130.33,130.3,9.64319709]
["bitfinex","SOLUSD",1763943011659,18.12096,130.34,130.31,9.64319709]
["bitfinex","SOLUSD",1763943012170,104.22,130.37,130.33,9.64319709]
["bitfinex","SOLUSD",1763943012371,103.5,130.37,130.26,7.67695378]
["bitfinex","SOLUSD",1763943012577,0.72,130.36,130.32,9.64319709]
["bitfinex","SOLUSD",1763943013081,0.72,130.36,130.31,9.64319709]
["bitfinex","SOLUSD",1763943013960,3.44,130.38,130.35,9.64319709]
["bitfinex","SOLUSD",1763943013961,0.72,130.38,130.35,9.64319709]
["bitfinex","SOLUSD",1763943014159,0.72,130.37,130.32,0.71]
["bitfinex","SOLUSD",1763943014365,0.72,130.37,130.33,9.64319709]
["bitfinex","SOLUSD",1763943014966,18.12096,130.38,130.35,9.64319709]
["bitfinex","SOLUSD",1763943015157,18.84096,130.38,130.35,9.64319709]
["bitfinex","SOLUSD",1763943015357,0.72,130.37,130.32,0.71]
["bitfinex","SOLUSD",1763943015585,0.72,130.37,130.32,9.64319709]
["bitfinex","SOLUSD",1763943015797,0.72,130.37,130.33,9.64319709]
["bitfinex","SOLUSD",1763943016170,3.44,130.4,130.36,9.64319709]
["bitfinex","SOLUSD",1763943016171,0.67,130.39,130.36,9.64319709]
["bitfinex","SOLUSD",1763943016397,0.67,130.39,130.34,0.67]
["bitfinex","SOLUSD",1763943016564,0.67,130.39,130.36,9.64319709]
["bitfinex","SOLUSD",1763943016758,0.67,130.39,130.35,9.64319709]
["bitfinex","SOLUSD",1763943017888,0.67,130.39,130.36,9.64319709]
["bitfinex","SOLUSD",1763943018575,0.67,130.39,130.35,9.64319709]
["bitfinex","SOLUSD",1763943019480,0.67,130.39,130.36,9.64319709]
["bitfinex","SOLUSD",1763943021202,18.12096,130.38,130.34,9.64319709]
["bitfinex","SOLUSD",1763943021702,0.67,130.37,130.34,9.64319709]
["bitfinex","SOLUSD",1763943021903,18.12096,130.38,130.35,9.64319709]
["bitfinex","SOLUSD",1763943022261,18.79096,130.38,130.35,9.64319709]
["bitfinex","SOLUSD",1763943022897,3.44,130.4,130.36,9.64319709]
["bitfinex","SOLUSD",1763943023067,0.67,130.39,130.36,9.64319709]
["bitfinex","SOLUSD",1763943023262,21.56096,130.4,130.37,9.64319709]
["bitfinex","SOLUSD",1763943023467,18.12096,130.39,130.37,9.64319709]
["bitfinex","SOLUSD",1763943023667,3.44,130.4,130.38,9.64319709]
["bitfinex","SOLUSD",1763943024008,0.67,130.42,130.39,9.64319709]
["bitfinex","SOLUSD",1763943024171,0.67,130.42,130.38,9.64319709]
["bitfinex","SOLUSD",1763943024368,18.79096,130.42,130.37,9.64319709]
["bitfinex","SOLUSD",1763943024572,5.66024764,130.41,130.36,5.66024764]
["bitfinex","SOLUSD",1763943024879,4.11,130.4,130.37,5.66024764]
["bitfinex","SOLUSD",1763943025282,3.44,130.4,130.38,5.66024764]
["bitfinex","SOLUSD",1763943025606,18.79096,130.42,130.38,5.66024764]
["bitfinex","SOLUSD",1763943025774,0.67,130.41,130.38,5.66024764]
["bitfinex","SOLUSD",1763943026099,0.67,130.41,130.39,5.66024764]
["bitfinex","SOLUSD",1763943026706,0.67,130.41,130.39,2.41370999]
["bitfinex","SOLUSD",1763943027370,0.67,130.41,130.32,37.56462765]
["bitfinex","SOLUSD",1763943027371,0.67,130.41,130.38,2.41370999]
["bitfinex","SOLUSD",1763943027605,0.67,130.41,130.33,0.67]
["bitfinex","SOLUSD",1763943027769,0.67,130.41,130.37,2.41370999]
["bitfinex","SOLUSD",1763943028291,0.67,130.41,130.36,2.41370999]
["bitfinex","SOLUSD",1763943028495,3.08370999,130.41,130.36,2.41370999]
["bitfinex","SOLUSD",1763943028866,0.67,130.4,130.36,2.41370999]
["bitfinex","SOLUSD",1763943029067,0.67,130.4,130.37,2.41370999]
["bitfinex","SOLUSD",1763943029703,0.67,130.4,130.35,0.67]
["bitfinex","SOLUSD",1763943029872,0.67,130.4,130.37,2.41370999]
["bitfinex","SOLUSD",1763943030273,122.29096,130.42,130.39,2.41370999]
["bitfinex","SOLUSD",1763943030571,122.29096,130.42,130.38,0.67]
["bitfinex","SOLUSD",1763943030572,2.41370999,130.4,130.33,0.67]
["bitfinex","SOLUSD",1763943030772,0.67,130.39,130.34,2.41370999]
["bitfinex","SOLUSD",1763943030996,3.08370999,130.39,130.34,2.41370999]
["bitfinex","SOLUSD",1763943031170,3.08370999,130.39,130.34,3.08370999]
["bitfinex","SOLUSD",1763943031171,0.67,130.39,130.34,3.08370999]
["bitfinex","SOLUSD",1763943031382,18.79096,130.42,130.38,2.41370999]
["bitfinex","SOLUSD",1763943031566,0.67,130.41,130.38,2.41370999]
["bitfinex","SOLUSD",1763943031991,18.79096,130.42,130.38,2.41370999]
["bitfinex","SOLUSD",1763943032379,18.79096,130.42,130.39,2.41370999]
["bitfinex","SOLUSD",1763943032786,18.79096,130.42,130.38,2.41370999]
["bitfinex","SOLUSD",1763943033002,18.79096,130.42,130.39,2.41370999]
["bitfinex","SOLUSD",1763943033207,18.79096,130.42,130.37,2.41370999]
["bitfinex","SOLUSD",1763943033208,0.67,130.41,130.37,2.41370999]
["bitfinex","SOLUSD",1763943033506,0.67,130.41,130.36,2.41370999]
["bitfinex","SOLUSD",1763943033666,0.67,130.41,130.36,3.08370999]
["bitfinex","SOLUSD",1763943034506,6.50370999,130.41,130.35,2.41370999]
["bitfinex","SOLUSD",1763943034684,4.09,130.41,130.36,2.41370999]
["bitfinex","SOLUSD",1763943034989,18.79096,130.4,130.35,2.41370999]
["bitfinex","SOLUSD",1763943035493,0.67,130.39,130.36,2.41370999]
["bitfinex","SOLUSD",1763943035702,0.67,130.39,130.35,0.67]
["bitfinex","SOLUSD",1763943035882,0.67,130.39,130.36,2.41370999]
["bitfinex","SOLUSD",1763943036783,0.67,130.41,130.38,2.41370999]
["bitfinex","SOLUSD",1763943037089,0.67,130.41,130.37,3.08370999]
["bitfinex","SOLUSD",1763943037288,0.67,130.41,130.37,2.41370999]
["bitfinex","SOLUSD",1763943037484,0.67,130.41,130.38,2.41370999]
["bitfinex","SOLUSD",1763943037688,0.67,130.41,130.39,2.41370999]
["bitfinex","SOLUSD",1763943037887,0.67,130.41,130.38,2.41370999]
["bitfinex","SOLUSD",1763943038196,106.92,130.42,130.39,2.41370999]
["bitfinex","SOLUSD",1763943038381,0.67,130.41,130.38,2.41370999]
["bitfinex","SOLUSD",1763943038580,106.92,130.42,130.38,2.41370999]
["bitfinex","SOLUSD",1763943038771,18.12096,130.41,130.39,2.41370999]
["bitfinex","SOLUSD",1763943038966,18.12096,130.41,130.38,0.67]
["bitfinex","SOLUSD",1763943039171,18.79096,130.41,130.38,2.41370999]
["bitfinex","SOLUSD",1763943039469,3.42,130.42,130.37,2.41370999]
["bitfinex","SOLUSD",1763943039470,0.67,130.4,130.37,2.41370999]
["bitfinex","SOLUSD",1763943039669,0.67,130.4,130.35,2.41370999]
["bitfinex","SOLUSD",1763943040091,0.67,130.4,130.36,2.41370999]
["bitfinex","SOLUSD",1763943040803,3.08370999,130.4,130.33,0.67]
["bitfinex","SOLUSD",1763943040978,3.08370999,130.4,130.35,2.41370999]
["bitfinex","SOLUSD",1763943041294,0.67,130.39,130.35,2.41370999]
["bitfinex","SOLUSD",1763943041498,0.67,130.39,130.35,3.08370999]
["bitfinex","SOLUSD",1763943041891,0.67,130.39,130.33,0.67]
["bitfinex","SOLUSD",1763943042093,6.50370999,130.39,130.34,2.41370999]
["bitfinex","SOLUSD",1763943042290,6.50370999,130.39,130.33,0.67]
["bitfinex","SOLUSD",1763943042515,3.42,130.39,130.35,2.41370999]
["bitfinex","SOLUSD",1763943042800,3.42,130.39,130.33,0.67]
["bitfinex","SOLUSD",1763943042801,3.42,130.39,130.36,2.41370999]
["bitfinex","SOLUSD",1763943043097,0.67,130.4,130.36,2.41370999]
["bitfinex","SOLUSD",1763943043311,0.67,130.4,130.36,3.08370999]
["bitfinex","SOLUSD",1763943043478,0.67,130.4,130.36,0.67]
["bitfinex","SOLUSD",1763943043679,0.67,130.4,130.37,2.41370999]
["bitfinex","SOLUSD",1763943044699,3.42,130.41,130.38,2.41370999]
["bitfinex","SOLUSD",1763943045088,3.42,130.41,130.38,3.10370999]
["bitfinex","SOLUSD",1763943045810,4.08,130.41,130.38,2.41370999]
["bitfinex","SOLUSD",1763943046005,18.78096,130.41,130.38,3.13370999]
["bitfinex","SOLUSD",1763943046512,18.78096,130.41,130.38,2.41370999]
["bitfinex","SOLUSD",1763943047187,3.42,130.42,130.4,2.41370999]
["bitfinex","SOLUSD",1763943047391,21.54096,130.42,130.4,2.41370999]
["bitfinex","SOLUSD",1763943047614,22.20096,130.42,130.39,2.41370999]
["bitfinex","SOLUSD",1763943049011,103.7,130.5,130.4,2.41370999]
["bitfinex","SOLUSD",1763943049220,0.66,130.44,130.4,2.41370999]
["bitfinex","SOLUSD",1763943049390,4.08,130.44,130.4,2.41370999]
["bitfinex","SOLUSD",1763943049590,0.66,130.43,130.4,2.41370999]
["bitfinex","SOLUSD",1763943049887,0.66,130.43,130.35,17.46031091]
["bitfinex","SOLUSD",1763943050215,0.66,130.43,130.39,2.41370999]
["bitfinex","SOLUSD",1763943052797,0.66,130.43,130.39,3.13370999]
["bitfinex","SOLUSD",1763943053208,0.66,130.45,130.42,2.41370999]
["bitfinex","SOLUSD",1763943053396,0.2,130.5,130.43,2.41370999]
["bitfinex","SOLUSD",1763943053397,0.66,130.47,130.43,2.41370999]
["bitfinex","SOLUSD",1763943053922,0.66,130.47,130.41,2.41370999]
["bitfinex","SOLUSD",1763943053923,3.07370999,130.47,130.41,2.41370999]
["bitfinex","SOLUSD",1763943054221,0.66,130.46,130.41,3.13370999]
["bitfinex","SOLUSD",1763943054822,20.53466999,130.45,130.37,18.84096]
["bitfinex","SOLUSD",1763943055036,23.95466999,130.44,130.37,18.84096]
["bitfinex","SOLUSD",1763943055230,23.95466999,130.44,130.38,2.41370999]
["bitfinex","SOLUSD",1763943055521,0.66,130.43,130.38,2.41370999]
["bitfinex","SOLUSD",1763943055728,0.66,130.43,130.39,2.41370999]
["bitfinex","SOLUSD",1763943056331,0.66,130.43,130.39,3.13370999]
["bitfinex","SOLUSD",1763943056531,0.66,130.43,130.39,2.41370999]
["bitfinex","SOLUSD",1763943057600,0.66,130.43,130.38,2.41370999]
["bitfinex","SOLUSD",1763943058613,0.66,130.43,130.38,0.72]
["bitfinex","SOLUSD",1763943058820,0.66,130.43,130.39,2.41370999]
["bitfinex","SOLUSD",1763943060025,0.66,130.46,130.42,2.41370999]
["bitfinex","SOLUSD",1763943060823,0.66,130.46,130.4,18.12096]
["bitfinex","SOLUSD",1763943061028,0.66,130.49,130.45,2.41370999]
["bitfinex","SOLUSD",1763943061229,0.2,130.5,130.47,2.41370999]
["bitfinex","SOLUSD",1763943061427,0.86,130.5,130.47,2.41370999]
["bitfinex","SOLUSD",1763943062104,0.86,130.5,130.46,0.72]
["bitfinex","SOLUSD",1763943062318,0.86,130.5,130.47,2.41370999]
["bitfinex","SOLUSD",1763943062561,0.86,130.5,130.47,5.65014995]
["bitfinex","SOLUSD",1763943062826,0.2,130.5,130.49,5.65014995]
["bitfinex","SOLUSD",1763943063037,0.2,130.5,130.48,5.65014995]
["bitfinex","SOLUSD",1763943063240,0.86,130.5,130.46,0.72]
["bitfinex","SOLUSD",1763943063443,0.86,130.5,130.47,5.65014995]
["bitfinex","SOLUSD",1763943064333,0.86,130.5,130.47,6.37014995]
["bitfinex","SOLUSD",1763943064533,0.86,130.5,130.47,5.65014995]
["bitfinex","SOLUSD",1763943064708,0.2,130.5,130.47,6.37014995]
["bitfinex","SOLUSD",1763943065098,0.86,130.5,130.47,5.65014995]
["bitfinex","SOLUSD",1763943065333,15.43897764,130.48,130.4,6.37014995]
["bitfinex","SOLUSD",1763943065514,5.65014995,130.46,130.4,6.37014995]
["bitfinex","SOLUSD",1763943065710,5.65014995,130.46,130.4,24.49110995]
["bitfinex","SOLUSD",1763943065913,0.66,130.45,130.4,24.49110995]
["bitfinex","SOLUSD",1763943066315,0.66,130.45,130.4,18.84096]
["bitfinex","SOLUSD",1763943066643,0.66,130.45,130.4,24.49110995]
["bitfinex","SOLUSD",1763943066935,5.65014995,130.44,130.39,5.65014995]
["bitfinex","SOLUSD",1763943067130,6.31014995,130.45,130.39,5.65014995]
["bitfinex","SOLUSD",1763943067435,0.66,130.44,130.39,5.65014995]
["bitfinex","SOLUSD",1763943067634,0.66,130.44,130.4,5.65014995]
["bitfinex","SOLUSD",1763943068022,0.66,130.44,130.4,6.37014995]
["bitfinex","SOLUSD",1763943069419,0.66,130.44,130.38,7.66978577]
["bitfinex","SOLUSD",1763943069420,9.73014995,130.47,130.42,5.65014995]
["bitfinex","SOLUSD",1763943069924,0.66,130.46,130.42,5.65014995]
["bitfinex","SOLUSD",1763943070641,6.31014995,130.46,130.41,5.65014995]
["bitfinex","SOLUSD",1763943070949,6.31014995,130.46,130.41,6.37014995]
["bitfinex","SOLUSD",1763943071120,0.66,130.45,130.41,6.37014995]
["bitfinex","SOLUSD",1763943071327,0.66,130.45,130.42,5.65014995]
["bitfinex","SOLUSD",1763943072823,0.66,130.45,130.41,6.37014995]
["bitfinex","SOLUSD",1763943073017,0.66,130.45,130.43,5.65014995]
["bitfinex","SOLUSD",1763943073221,0.66,130.45,130.42,5.65014995]
["bitfinex","SOLUSD",1763943073643,9.73014995,130.47,130.42,6.37014995]
["bitfinex","SOLUSD",1763943073845,0.66,130.46,130.42,6.37014995]
["bitfinex","SOLUSD",1763943074055,4.08,130.47,130.43,6.37014995]
["bitfinex","SOLUSD",1763943074229,0.66,130.46,130.41,5.65014995]
["bitfinex","SOLUSD",1763943074432,0.66,130.46,130.41,6.37014995]
["bitfinex","SOLUSD",1763943074751,0.66,130.46,130.42,5.65014995]
["bitfinex","SOLUSD",1763943075634,0.66,130.46,130.42,0.66]
["bitfinex","SOLUSD",1763943075827,0.66,130.46,130.42,6.31014995]
["bitfinex","SOLUSD",1763943076144,0.66,130.46,130.43,5.65014995]
["bitfinex","SOLUSD",1763943076643,0.66,130.46,130.42,6.31014995]
["bitfinex","SOLUSD",1763943076847,0.66,130.46,130.41,0.66]
["bitfinex","SOLUSD",1763943077149,0.66,130.46,130.41,6.31014995]
["bitfinex","SOLUSD",1763943077452,5.65014995,130.45,130.4,5.65014995]
["bitfinex","SOLUSD",1763943077829,0.7,130.44,130.4,6.31014995]
["bitfinex","SOLUSD",1763943078037,0.7,130.44,130.4,18.78096]
["bitfinex","SOLUSD",1763943078242,0.7,130.44,130.4,24.43110995]
["bitfinex","SOLUSD",1763943078424,0.7,130.44,130.4,5.65014995]
["bitfinex","SOLUSD",1763943078634,6.35014995,130.44,130.38,18.12096]
["bitfinex","SOLUSD",1763943078948,6.35014995,130.44,130.39,5.65014995]
["bitfinex","SOLUSD",1763943079144,0.7,130.43,130.4,5.65014995]
["bitfinex","SOLUSD",1763943079340,0.7,130.44,130.41,5.65014995]
["bitfinex","SOLUSD",1763943079836,0.7,130.46,130.42,5.65014995]
["bitfinex","SOLUSD",1763943080049,9.78882769,130.48,130.43,5.65014995]
["bitfinex","SOLUSD",1763943080361,0.7,130.47,130.43,6.31014995]
["bitfinex","SOLUSD",1763943081059,0.7,130.47,130.44,5.65014995]
["bitfinex","SOLUSD",1763943081349,0.7,130.47,130.43,6.31014995]
["bitfinex","SOLUSD",1763943081967,21.54096,130.49,130.45,5.65014995]
["bitfinex","SOLUSD",1763943081968,22.24096,130.49,130.45,5.65014995]
["bitfinex","SOLUSD",1763943082347,0.2,130.5,130.47,5.65014995]
["bitfinex","SOLUSD",1763943082652,0.2,130.5,130.48,5.65014995]
["bitfinex","SOLUSD",1763943084626,0.2,130.5,130.48,9.61681538]
["bitfinex","SOLUSD",1763943084821,0.2,130.5,130.49,9.61681538]
["bitfinex","SOLUSD",1763943086654,0.2,130.5,130.49,10.27681538]
["bitfinex","SOLUSD",1763943086838,0.2,130.5,130.49,9.61681538]
["bitfinex","SOLUSD",1763943089560,0.2,130.5,130.49,10.27681538]
["bitfinex","SOLUSD",1763943090029,0.2,130.5,130.49,9.61681538]
["bitfinex","SOLUSD",1763943090536,0.2,130.5,130.48,9.61681538]
["bitfinex","SOLUSD",1763943090741,18.82096,130.49,130.44,9.61681538]
["bitfinex","SOLUSD",1763943090933,0.7,130.48,130.44,9.61681538]
["bitfinex","SOLUSD",1763943092029,0.7,130.48,130.43,0.66]
["bitfinex","SOLUSD",1763943092227,0.7,130.48,130.44,9.61681538]
["bitfinex","SOLUSD",1763943092529,0.7,130.48,130.46,9.61681538]
["bitfinex","SOLUSD",1763943092751,0.7,130.48,130.43,9.61681538]
["bitfinex","SOLUSD",1763943093848,0.7,130.48,130.43,10.27681538]
["bitfinex","SOLUSD",1763943094958,0.7,130.48,130.45,9.61681538]
["bitfinex","SOLUSD",1763943096156,18.12096,130.49,130.47,9.61681538]
["bitfinex","SOLUSD",1763943096457,0.2,130.5,130.47,9.61681538]
["bitfinex","SOLUSD",1763943096646,0.2,130.5,130.48,9.61681538]
["bitfinex","SOLUSD",1763943096847,0.2,130.5,130.48,0.66]
["bitfinex","SOLUSD",1763943097055,0.2,130.5,130.49,9.61681538]
["bitfinex","SOLUSD",1763943098349,0.9,130.5,130.47,9.61681538]
["bitfinex","SOLUSD",1763943098535,0.9,130.5,130.46,9.61681538]
["bitfinex","SOLUSD",1763943098735,0.7,130.49,130.46,9.61681538]
["bitfinex","SOLUSD",1763943100262,0.7,130.49,130.44,4.08]
["bitfinex","SOLUSD",1763943100468,0.7,130.49,130.45,9.61681538]
["bitfinex","SOLUSD",1763943101737,0.7,130.49,130.45,10.27681538]
["bitfinex","SOLUSD",1763943101938,0.7,130.49,130.46,9.61681538]
["bitfinex","SOLUSD",1763943102641,0.7,130.49,130.43,18.78096]
["bitfinex","SOLUSD",1763943102842,0.7,130.49,130.44,9.61681538]
["bitfinex","SOLUSD",1763943103260,0.7,130.49,130.44,10.27681538]
["bitfinex","SOLUSD",1763943104271,10.31681538,130.49,130.41,0.71]
["bitfinex","SOLUSD",1763943104463,0.7,130.49,130.41,18.83096]
["bitfinex","SOLUSD",1763943104655,0.71,130.48,130.44,9.61681538]
["bitfinex","SOLUSD",1763943105538,0.71,130.48,130.44,10.31681538]
["bitfinex","SOLUSD",1763943107973,0.71,130.48,130.44,9.61681538]
["bitfinex","SOLUSD",1763943108275,0.71,130.48,130.43,9.61681538]
["bitfinex","SOLUSD",1763943108770,0.71,130.48,130.42,0.7]
["bitfinex","SOLUSD",1763943108945,13.03681538,130.47,130.41,18.12096]
["bitfinex","SOLUSD",1763943109377,13.03681538,130.47,130.4,9.61681538]
["bitfinex","SOLUSD",1763943109378,10.31681538,130.46,130.4,9.61681538]
["bitfinex","SOLUSD",1763943109554,9.61681538,130.45,130.39,10.31681538]
["bitfinex","SOLUSD",1763943109755,0.7,130.45,130.4,9.61681538]
["bitfinex","SOLUSD",1763943110158,0.7,130.45,130.4,10.31681538]
["bitfinex","SOLUSD",1763943110873,0.7,130.45,130.4,0.7]
["bitfinex","SOLUSD",1763943111058,0.7,130.45,130.39,18.12096]
["bitfinex","SOLUSD",1763943111256,0.7,130.45,130.39,18.82096]
["bitfinex","SOLUSD",1763943111456,0.7,130.45,130.39,10.31681538]
["bitfinex","SOLUSD",1763943111656,9.61681538,130.44,130.38,9.61681538]
["bitfinex","SOLUSD",1763943111865,13.03681538,130.43,130.37,27.73777538]
["bitfinex","SOLUSD",1763943112057,9.61681538,130.42,130.36,9.61681538]
["bitfinex","SOLUSD",1763943112262,10.31681538,130.42,130.36,9.61681538]
["bitfinex","SOLUSD",1763943112459,10.31681538,130.41,130.35,3.42]
["bitfinex","SOLUSD",1763943112755,10.31681538,130.41,130.35,9.61681538]
["bitfinex","SOLUSD",1763943112960,0.7,130.4,130.34,18.82096]
["bitfinex","SOLUSD",1763943113165,13.03681538,130.39,130.32,0.7]
["bitfinex","SOLUSD",1763943113353,9.61681538,130.38,130.32,10.31681538]
["bitfinex","SOLUSD",1763943113554,10.31681538,130.38,130.32,10.31681538]
["bitfinex","SOLUSD",1763943113774,0.7,130.37,130.33,9.61681538]
["bitfinex","SOLUSD",1763943113969,0.7,130.37,130.32,10.31681538]
["bitfinex","SOLUSD",1763943114268,0.7,130.37,130.33,9.61681538]
["bitfinex","SOLUSD",1763943114671,0.7,130.37,130.31,18.12096]
["bitfinex","SOLUSD",1763943114868,0.7,130.37,130.32,10.31681538]
["bitfinex","SOLUSD",1763943115650,0.7,130.37,130.33,9.61681538]
["bitfinex","SOLUSD",1763943116376,0.7,130.37,130.33,10.31681538]
["bitfinex","SOLUSD",1763943117256,0.7,130.4,130.36,9.61681538]
["bitfinex","SOLUSD",1763943117456,0.7,130.42,130.38,9.61681538]
["bitfinex","SOLUSD",1763943119067,0.7,130.42,130.38,10.31681538]
["bitfinex","SOLUSD",1763943120071,0.7,130.42,130.38,0.7]
["bitfinex","SOLUSD",1763943120263,0.7,130.42,130.38,9.61681538]
["bitfinex","SOLUSD",1763943120482,0.7,130.42,130.37,9.61681538]
["bitfinex","SOLUSD",1763943120687,9.61681538,130.4,130.34,9.61681538]
["bitfinex","SOLUSD",1763943121055,0.7,130.39,130.34,9.61681538]
["bitfinex","SOLUSD",1763943121298,9.61681538,130.38,130.32,28.43777538]
["bitfinex","SOLUSD",1763943121658,0.7,130.37,130.32,9.61681538]
["bitfinex","SOLUSD",1763943121860,10.31681538,130.37,130.31,9.61681538]
["bitfinex","SOLUSD",1763943122094,9.61681538,130.33,130.25,10.48882769]
["bitfinex","SOLUSD",1763943122399,9.61681538,130.28,130.22,9.71681538]
["bitfinex","SOLUSD",1763943122690,10.31681538,130.28,130.22,10.41681538]
["bitfinex","SOLUSD",1763943122852,10.31681538,130.27,130.22,0.1]
["bitfinex","SOLUSD",1763943123055,0.7,130.27,130.22,9.71681538]
["bitfinex","SOLUSD",1763943123256,3.42,130.28,130.24,9.61681538]
["bitfinex","SOLUSD",1763943123566,4.12,130.28,130.25,9.61681538]
["bitfinex","SOLUSD",1763943123766,0.7,130.32,130.27,9.61681538]
["bitfinex","SOLUSD",1763943123965,4.12,130.34,130.31,9.61681538]
["bitfinex","SOLUSD",1763943124177,0.7,130.33,130.29,9.61681538]
["bitfinex","SOLUSD",1763943124567,0.7,130.33,130.3,9.61681538]
["bitfinex","SOLUSD",1763943124779,0.7,130.35,130.32,9.61681538]
["bitfinex","SOLUSD",1763943124959,0.7,130.35,130.31,0.7]
["bitfinex","SOLUSD",1763943125162,18.82096,130.35,130.3,9.61681538]
["bitfinex","SOLUSD",1763943125471,28.43777538,130.35,130.3,9.61681538]
["bitfinex","SOLUSD",1763943125782,0.7,130.34,130.3,9.61681538]
["bitfinex","SOLUSD",1763943126689,4.12,130.37,130.32,9.61681538]
["bitfinex","SOLUSD",1763943126987,22.24096,130.37,130.32,9.61681538]
["bitfinex","SOLUSD",1763943127171,0.7,130.36,130.32,9.61681538]
["bitfinex","SOLUSD",1763943127679,0.7,130.36,130.31,9.61681538]
["bitfinex","SOLUSD",1763943128071,0.7,130.39,130.34,9.61681538]
["bitfinex","SOLUSD",1763943128289,4.12,130.39,130.35,9.61681538]
["bitfinex","SOLUSD",1763943128883,0.7,130.38,130.35,9.61681538]
["bitfinex","SOLUSD",1763943129274,0.7,130.38,130.34,9.61681538]
["bitfinex","SOLUSD",1763943130387,10.31681538,130.38,130.33,9.61681538]
["bitfinex","SOLUSD",1763943130572,0.7,130.37,130.32,9.61681538]
["bitfinex","SOLUSD",1763943131277,0.7,130.37,130.32,10.31681538]
["bitfinex","SOLUSD",1763943131773,9.78882769,130.4,130.36,9.61681538]
["bitfinex","SOLUSD",1763943131774,0.7,130.4,130.36,9.61681538]
["bitfinex","SOLUSD",1763943131980,0.7,130.39,130.36,9.61681538]
["bitfinex","SOLUSD",1763943132690,0.7,130.39,130.35,9.61681538]
["bitfinex","SOLUSD",1763943132886,0.7,130.39,130.34,9.61681538]
["bitfinex","SOLUSD",1763943133262,4.12,130.39,130.34,10.31681538]
["bitfinex","SOLUSD",1763943133690,0.7,130.38,130.34,10.31681538]
["bitfinex","SOLUSD",1763943135306,10.31681538,130.38,130.32,18.12096]
["bitfinex","SOLUSD",1763943135471,10.31681538,130.38,130.32,27.73777538]
["bitfinex","SOLUSD",1763943135669,0.67,130.37,130.32,9.61681538]
["bitfinex","SOLUSD",1763943136573,18.12096,130.38,130.34,9.61681538]
["bitfinex","SOLUSD",1763943136768,0.67,130.37,130.33,9.61681538]
["bitfinex","SOLUSD",1763943137201,0.67,130.37,130.32,9.61681538]
["bitfinex","SOLUSD",1763943137783,0.67,130.37,130.3,18.12096]
["bitfinex","SOLUSD",1763943137984,0.67,130.37,130.32,9.61681538]
["bitfinex","SOLUSD",1763943138675,0.67,130.37,130.33,9.61681538]
["bitfinex","SOLUSD",1763943139306,0.67,130.37,130.34,9.61681538]
["bitfinex","SOLUSD",1763943141595,0.67,130.37,130.33,10.31681538]
["bitfinex","SOLUSD",1763943142090,0.67,130.37,130.33,0.7]
["bitfinex","SOLUSD",1763943142294,0.67,130.37,130.31,18.12096]
["bitfinex","SOLUSD",1763943142295,0.67,130.39,130.36,9.61681538]
["bitfinex","SOLUSD",1763943142480,4.09,130.39,130.36,9.61681538]
["bitfinex","SOLUSD",1763943143702,4.09,130.39,130.35,10.31681538]
["bitfinex","SOLUSD",1763943143992,4.09,130.39,130.36,9.61681538]
["bitfinex","SOLUSD",1763943144195,18.12096,130.41,130.37,9.61681538]
["bitfinex","SOLUSD",1763943144196,0.67,130.41,130.37,9.61681538]
["bitfinex","SOLUSD",1763943144572,0.67,130.4,130.37,0.7]
["bitfinex","SOLUSD",1763943144772,0.67,130.4,130.38,9.61681538]
["bitfinex","SOLUSD",1763943145703,4.09,130.42,130.39,9.61681538]
["bitfinex","SOLUSD",1763943145884,4.09,130.42,130.4,9.61681538]
["bitfinex","SOLUSD",1763943146197,3.42,130.42,130.39,9.61681538]
["bitfinex","SOLUSD",1763943146398,0.67,130.41,130.39,9.61681538]
["bitfinex","SOLUSD",1763943146603,0.67,130.41,130.39,5.65759502]
["bitfinex","SOLUSD",1763943146804,3.42,130.42,130.37,0.7]
["bitfinex","SOLUSD",1763943146805,3.42,130.42,130.4,5.65759502]
["bitfinex","SOLUSD",1763943146976,0.67,130.42,130.41,5.65759502]
["bitfinex","SOLUSD",1763943147686,4.09,130.45,130.41,5.65759502]
["bitfinex","SOLUSD",1763943147885,4.09,130.45,130.42,5.65759502]
["bitfinex","SOLUSD",1763943148097,0.67,130.44,130.42,5.65759502]
["bitfinex","SOLUSD",1763943148619,18.79096,130.46,130.43,5.65759502]
["bitfinex","SOLUSD",1763943148777,4.09,130.46,130.43,5.65759502]
["bitfinex","SOLUSD",1763943148982,0.67,130.48,130.45,5.65759502]
["bitfinex","SOLUSD",1763943149200,0.67,130.48,130.46,5.65759502]
["bitfinex","SOLUSD",1763943149989,0.2,130.5,130.47,5.65759502]
["bitfinex","SOLUSD",1763943150289,0.87,130.5,130.48,5.65759502]
["bitfinex","SOLUSD",1763943150493,0.87,130.5,130.49,5.65759502]
["bitfinex","SOLUSD",1763943150494,0.2,130.5,130.49,5.65759502]
["bitfinex","SOLUSD",1763943151209,0.2,130.5,130.47,0.7]
["bitfinex","SOLUSD",1763943151210,0.2,130.5,130.48,5.65759502]
["bitfinex","SOLUSD",1763943151712,0.87,130.5,130.46,18.12096]
["bitfinex","SOLUSD",1763943152008,0.87,130.5,130.48,5.65759502]
["bitfinex","SOLUSD",1763943152212,0.87,130.5,130.46,0.7]
["bitfinex","SOLUSD",1763943152394,0.87,130.5,130.48,5.65759502]
["bitfinex","SOLUSD",1763943152789,0.2,130.5,130.49,5.65759502]
["bitfinex","SOLUSD",1763943154394,0.2,130.5,130.48,5.65759502]
["bitfinex","SOLUSD",1763943155117,0.2,130.5,130.49,5.65759502]
["bitfinex","SOLUSD",1763943155282,0.2,130.5,130.49,6.35759502]
["bitfinex","SOLUSD",1763943160422,0.2,130.5,130.49,5.65759502]
["bitfinex","SOLUSD",1763943160730,0.2,130.5,130.49,23.77855502]
["bitfinex","SOLUSD",1763943161031,0.2,130.5,130.49,24.47855502]
["bitfinex","SOLUSD",1763943162921,0.2,130.5,130.49,6.35759502]
["bitfinex","SOLUSD",1763943163434,0.2,130.5,130.49,24.47855502]
["bitfinex","SOLUSD",1763943165934,0.2,130.5,130.49,27.89855502]
["bitfinex","SOLUSD",1763943167321,0.2,130.5,130.49,5.65759502]
["bitfinex","SOLUSD",1763943167535,0.87,130.5,130.48,5.65759502]
["bitfinex","SOLUSD",1763943167736,0.87,130.5,130.46,5.65759502]
["bitfinex","SOLUSD",1763943167938,0.67,130.49,130.46,5.65759502]
["bitfinex","SOLUSD",1763943168230,0.67,130.49,130.47,5.65759502]
["bitfinex","SOLUSD",1763943169319,0.67,130.49,130.46,5.65759502]
["bitfinex","SOLUSD",1763943170909,0.67,130.49,130.47,5.65759502]
["bitfinex","SOLUSD",1763943171128,0.67,130.49,130.48,5.65759502]
["bitfinex","SOLUSD",1763943171319,0.67,130.49,130.45,18.83096]
["bitfinex","SOLUSD",1763943171513,0.67,130.49,130.47,5.65759502]
["bitfinex","SOLUSD",1763943171709,0.67,130.49,130.45,18.83096]
["bitfinex","SOLUSD",1763943171710,0.67,130.49,130.46,5.65759502]
["bitfinex","SOLUSD",1763943171909,0.67,130.49,130.47,5.65759502]
["bitfinex","SOLUSD",1763943173337,0.67,130.49,130.48,5.65759502]
["bitfinex","SOLUSD",1763943174222,0.2,130.5,130.48,5.65759502]
["bitfinex","SOLUSD",1763943174424,0.2,130.5,130.49,5.65759502]
["bitfinex","SOLUSD",1763943174735,0.87,130.5,130.49,5.65759502]
["bitfinex","SOLUSD",1763943175539,0.87,130.5,130.48,5.65759502]
["bitfinex","SOLUSD",1763943178944,0.87,130.5,130.49,5.65759502]
["bitfinex","SOLUSD",1763943179623,0.2,130.5,130.49,5.65759502]
["bitfinex","SOLUSD",1763943180541,0.87,130.5,130.49,2.41021323]
["bitfinex","SOLUSD",1763943180851,0.87,130.5,130.48,2.41021323]
["bitfinex","SOLUSD",1763943181250,0.87,130.5,130.49,3.12021323]
["bitfinex","SOLUSD",1763943181251,0.2,130.5,130.49,3.12021323]
["bitfinex","SOLUSD",1763943182330,0.2,130.5,130.45,21.95937995]
["bitfinex","SOLUSD",1763943182331,10.65882769,130.5,130.45,3.83841995]
["bitfinex","SOLUSD",1763943182524,9.78882769,130.45,130.38,2.41021323]
["bitfinex","SOLUSD",1763943182723,2.41021323,130.43,130.38,3.04]
["bitfinex","SOLUSD",1763943182939,0.67,130.44,130.32,9.64085292]
["bitfinex","SOLUSD",1763943183246,0.67,130.44,130.4,2.41021323]
["bitfinex","SOLUSD",1763943183448,0.67,130.44,130.41,3.42]
["bitfinex","SOLUSD",1763943184532,5.65898938,130.42,130.41,3.42]
["bitfinex","SOLUSD",1763943184933,6.32898938,130.42,130.35,18.12096]
["bitfinex","SOLUSD",1763943185135,5.65898938,130.4,130.35,18.12096]
["bitfinex","SOLUSD",1763943185449,5.65898938,130.39,130.35,18.12096]
["bitfinex","SOLUSD",1763943185642,5.65898938,130.39,130.36,3.42]
["bitfinex","SOLUSD",1763943185859,6.32898938,130.39,130.36,3.42]
["bitfinex","SOLUSD",1763943186052,6.32898938,130.41,130.35,18.12096]
["bitfinex","SOLUSD",1763943186251,6.32898938,130.41,130.36,3.42]
["bitfinex","SOLUSD",1763943186625,6.32898938,130.4,130.37,3.42]
["bitfinex","SOLUSD",1763943187068,0.67,130.39,130.32,9.78882769]
["bitfinex","SOLUSD",1763943187365,5.65898938,130.38,130.33,21.54096]
["bitfinex","SOLUSD",1763943187525,5.65898938,130.38,130.34,3.42]
["bitfinex","SOLUSD",1763943187724,6.32898938,130.38,130.35,3.42]
["bitfinex","SOLUSD",1763943187947,5.65898938,130.38,130.36,3.42]
["bitfinex","SOLUSD",1763943188152,0.67,130.37,130.34,18.12096]
["bitfinex","SOLUSD",1763943188353,0.67,130.37,130.35,3.42]
["bitfinex","SOLUSD",1763943188869,0.67,130.37,130.33,0.21]
["bitfinex","SOLUSD",1763943188870,0.67,130.37,130.31,0.21]
["bitfinex","SOLUSD",1763943189154,0.67,130.37,130.3,9.78882769]
["bitfinex","SOLUSD",1763943189155,5.65898938,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763943189748,0.67,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763943190051,0.67,130.37,130.33,18.12096]
["bitfinex","SOLUSD",1763943190222,0.67,130.37,130.34,3.42]
["bitfinex","SOLUSD",1763943190425,0.67,130.37,130.33,18.12096]
["bitfinex","SOLUSD",1763943190635,0.67,130.39,130.34,3.63]
["bitfinex","SOLUSD",1763943190839,0.67,130.39,130.34,21.75096]
["bitfinex","SOLUSD",1763943191823,5.65898938,130.38,130.3,9.99882769]
["bitfinex","SOLUSD",1763943192042,5.65898938,130.36,130.27,27.40994938]
["bitfinex","SOLUSD",1763943192247,5.65898938,130.34,130.28,13.41882769]
["bitfinex","SOLUSD",1763943192447,5.65898938,130.34,130.29,18.12096]
["bitfinex","SOLUSD",1763943192756,5.65898938,130.34,130.28,9.99882769]
["bitfinex","SOLUSD",1763943192757,0.67,130.33,130.26,9.99882769]
["bitfinex","SOLUSD",1763943193048,0.67,130.33,130.29,18.12096]
["bitfinex","SOLUSD",1763943193528,0.67,130.33,130.27,3.63]
["bitfinex","SOLUSD",1763943193945,0.67,130.33,130.29,18.12096]
["bitfinex","SOLUSD",1763943194849,5.65898938,130.32,130.27,0.21]
["bitfinex","SOLUSD",1763943195067,5.65898938,130.32,130.28,3.42]
["bitfinex","SOLUSD",1763943195477,0.67,130.31,130.27,18.33096]
["bitfinex","SOLUSD",1763943195655,0.67,130.31,130.24,0.21]
["bitfinex","SOLUSD",1763943195866,5.65898938,130.3,130.25,3.42]
["bitfinex","SOLUSD",1763943196188,5.65898938,130.3,130.25,21.54096]
["bitfinex","SOLUSD",1763943196483,17.46001809,130.36,130.27,5.65898938]
["bitfinex","SOLUSD",1763943196484,0.7,130.34,130.27,5.65898938]
["bitfinex","SOLUSD",1763943196654,6.35898938,130.33,130.27,18.12096]
["bitfinex","SOLUSD",1763943196853,6.35898938,130.33,130.28,3.42]
["bitfinex","SOLUSD",1763943197050,0.7,130.32,130.27,18.12096]
["bitfinex","SOLUSD",1763943197469,0.7,130.32,130.28,3.42]
["bitfinex","SOLUSD",1763943201476,0.7,130.32,130.27,18.33096]
["bitfinex","SOLUSD",1763943201675,0.7,130.32,130.28,3.63]
["bitfinex","SOLUSD",1763943201853,0.7,130.34,130.28,9.28898938]
["bitfinex","SOLUSD",1763943202054,0.7,130.34,130.29,0.21]
["bitfinex","SOLUSD",1763943202377,0.7,130.34,130.28,3.42]
["bitfinex","SOLUSD",1763943202756,6.35898938,130.34,130.28,3.42]
["bitfinex","SOLUSD",1763943203163,0.7,130.33,130.28,3.42]
["bitfinex","SOLUSD",1763943203653,0.7,130.33,130.28,3.63]
["bitfinex","SOLUSD",1763943205196,0.7,130.35,130.29,5.86898938]
["bitfinex","SOLUSD",1763943205479,0.7,130.33,130.3,3.42]
["bitfinex","SOLUSD",1763943205863,0.7,130.33,130.27,23.98994938]
["bitfinex","SOLUSD",1763943205864,0.7,130.33,130.27,18.33096]
["bitfinex","SOLUSD",1763943206071,6.35898938,130.33,130.28,3.42]
["bitfinex","SOLUSD",1763943206277,0.7,130.33,130.28,3.42]
["bitfinex","SOLUSD",1763943206473,6.35898938,130.32,130.27,18.12096]
["bitfinex","SOLUSD",1763943206675,6.35898938,130.31,130.28,3.42]
["bitfinex","SOLUSD",1763943207076,0.7,130.3,130.28,3.42]
["bitfinex","SOLUSD",1763943207721,0.7,130.3,130.25,18.12096]
["bitfinex","SOLUSD",1763943208009,0.7,130.3,130.26,18.12096]
["bitfinex","SOLUSD",1763943209116,0.7,130.3,130.27,3.42]
["bitfinex","SOLUSD",1763943210299,0.7,130.3,130.26,18.12096]
["bitfinex","SOLUSD",1763943210300,10.34976247,130.3,130.26,18.12096]
["bitfinex","SOLUSD",1763943210486,9.64976247,130.28,130.22,0.1]
["bitfinex","SOLUSD",1763943211002,0.7,130.27,130.22,18.22096]
["bitfinex","SOLUSD",1763943211204,10.34976247,130.27,130.22,0.1]
["bitfinex","SOLUSD",1763943211609,0.7,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763943213816,0.7,130.3,130.25,9.64976247]
["bitfinex","SOLUSD",1763943214179,0.7,130.3,130.24,27.98072247]
["bitfinex","SOLUSD",1763943214507,0.7,130.3,130.26,18.12096]
["bitfinex","SOLUSD",1763943215911,0.7,130.3,130.27,3.42]
["bitfinex","SOLUSD",1763943216386,0.7,130.3,130.23,9.85976247]
["bitfinex","SOLUSD",1763943216387,10.34976247,130.3,130.28,3.42]
["bitfinex","SOLUSD",1763943216591,9.64976247,130.29,130.25,18.12096]
["bitfinex","SOLUSD",1763943216786,9.64976247,130.28,130.22,0.1]
["bitfinex","SOLUSD",1763943216999,9.64976247,130.27,130.23,21.54096]
["bitfinex","SOLUSD",1763943217190,10.34976247,130.27,130.23,3.42]
["bitfinex","SOLUSD",1763943217390,0.7,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763943217923,0.7,130.26,130.22,0.1]
["bitfinex","SOLUSD",1763943218219,0.7,130.26,130.24,3.42]
["bitfinex","SOLUSD",1763943218507,0.7,130.26,130.22,0.1]
["bitfinex","SOLUSD",1763943218891,0.7,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763943219790,0.7,130.26,130.22,0.1]
["bitfinex","SOLUSD",1763943219990,0.7,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763943220514,0.7,130.26,130.24,3.42]
["bitfinex","SOLUSD",1763943220697,0.7,130.26,130.22,0.1]
["bitfinex","SOLUSD",1763943220898,0.7,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763943221609,0.7,130.28,130.23,3.63]
["bitfinex","SOLUSD",1763943221911,0.7,130.27,130.23,13.27976247]
["bitfinex","SOLUSD",1763943222508,0.7,130.27,130.23,3.63]
["bitfinex","SOLUSD",1763943222722,9.64976247,130.3,130.24,0.21]
["bitfinex","SOLUSD",1763943222911,0.7,130.28,130.23,13.27976247]
["bitfinex","SOLUSD",1763943223609,0.7,130.28,130.22,0.1]
["bitfinex","SOLUSD",1763943223610,10.34976247,130.28,130.24,3.42]
["bitfinex","SOLUSD",1763943223812,9.64976247,130.27,130.22,0.1]
["bitfinex","SOLUSD",1763943223992,9.64976247,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763943224320,0.69,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763943224504,0.69,130.25,130.23,3.42]
["bitfinex","SOLUSD",1763943224813,0.69,130.25,130.24,3.42]
["bitfinex","SOLUSD",1763943226418,0.72,130.27,130.24,3.42]
["bitfinex","SOLUSD",1763943227908,27.77072247,130.31,130.24,13.27976247]
["bitfinex","SOLUSD",1763943228217,0.72,130.3,130.24,13.27976247]
["bitfinex","SOLUSD",1763943228418,0.72,130.3,130.24,3.63]
["bitfinex","SOLUSD",1763943228623,10.36976247,130.3,130.24,3.63]
["bitfinex","SOLUSD",1763943228920,0.72,130.29,130.24,3.63]
["bitfinex","SOLUSD",1763943229097,0.72,130.29,130.24,3.42]
["bitfinex","SOLUSD",1763943229605,0.72,130.29,130.24,3.63]
["bitfinex","SOLUSD",1763943230405,0.72,130.29,130.24,3.42]
["bitfinex","SOLUSD",1763943230808,0.72,130.29,130.24,3.63]
["bitfinex","SOLUSD",1763943235116,0.72,130.29,130.25,0.21]
["bitfinex","SOLUSD",1763943235420,0.72,130.29,130.26,3.42]
["bitfinex","SOLUSD",1763943239830,0.72,130.29,130.27,3.42]
["bitfinex","SOLUSD",1763943240029,0.72,130.29,130.28,3.42]
["bitfinex","SOLUSD",1763943240227,4.49951563,130.29,130.23,0.21]
["bitfinex","SOLUSD",1763943240534,3.77951563,130.28,130.22,18.43096]
["bitfinex","SOLUSD",1763943240738,0.72,130.28,130.24,3.42]
["bitfinex","SOLUSD",1763943240944,121.62096,130.33,130.24,7.19951563]
["bitfinex","SOLUSD",1763943240945,0.72,130.3,130.24,7.19951563]
["bitfinex","SOLUSD",1763943241121,0.72,130.3,130.25,3.42]
["bitfinex","SOLUSD",1763943241443,3.77951563,130.29,130.26,3.42]
["bitfinex","SOLUSD",1763943241738,3.77951563,130.29,130.23,9.99882769]
["bitfinex","SOLUSD",1763943241916,4.49951563,130.28,130.22,18.22096]
["bitfinex","SOLUSD",1763943242120,3.77951563,130.26,130.22,0.1]
["bitfinex","SOLUSD",1763943242320,3.77951563,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763943242519,3.77951563,130.26,130.24,3.42]
["bitfinex","SOLUSD",1763943242520,0.72,130.25,130.24,3.42]
["bitfinex","SOLUSD",1763943245124,21.90047563,130.28,130.24,3.42]
["bitfinex","SOLUSD",1763943245331,0.72,130.27,130.24,3.42]
["bitfinex","SOLUSD",1763943246440,0.72,130.27,130.22,0.31]
["bitfinex","SOLUSD",1763943246647,0.72,130.27,130.23,3.42]
["bitfinex","SOLUSD",1763943246821,0.72,130.27,130.24,3.42]
["bitfinex","SOLUSD",1763943248350,0.22,130.27,130.24,3.42]
["bitfinex","SOLUSD",1763943248944,0.22,130.27,130.25,3.42]
["bitfinex","SOLUSD",1763943252126,0.22,130.27,130.23,0.7]
["bitfinex","SOLUSD",1763943252434,0.22,130.27,130.26,3.42]
["bitfinex","SOLUSD",1763943254553,0.22,130.27,130.23,0.7]
["bitfinex","SOLUSD",1763943254852,0.22,130.27,130.26,3.42]
["bitfinex","SOLUSD",1763943255922,0.22,130.27,130.22,18.22096]
["bitfinex","SOLUSD",1763943256122,0.22,130.27,130.23,3.42]
["bitfinex","SOLUSD",1763943256536,0.22,130.27,130.23,4.13]
["bitfinex","SOLUSD",1763943258253,0.7,130.27,130.23,7.90951563]
["bitfinex","SOLUSD",1763943258434,0.7,130.27,130.23,4.13]
["bitfinex","SOLUSD",1763943258630,0.7,130.27,130.22,22.00047563]
["bitfinex","SOLUSD",1763943258839,4.47951563,130.27,130.23,3.42]
["bitfinex","SOLUSD",1763943259231,0.7,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763943259640,0.7,130.26,130.23,4.13]
["bitfinex","SOLUSD",1763943259849,0.7,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763943261436,0.7,130.26,130.22,0.1]
["bitfinex","SOLUSD",1763943261437,4.47951563,130.26,130.24,3.42]
["bitfinex","SOLUSD",1763943261756,9.78882769,130.24,130.14,0.71]
["bitfinex","SOLUSD",1763943261950,3.77951563,130.2,130.15,3.42]
["bitfinex","SOLUSD",1763943262255,0.7,130.19,130.15,3.42]
["bitfinex","SOLUSD",1763943263147,0.7,130.19,130.16,3.42]
["bitfinex","SOLUSD",1763943263452,0.7,130.19,130.17,3.42]
["bitfinex","SOLUSD",1763943264051,0.7,130.21,130.17,3.42]
["bitfinex","SOLUSD",1763943264353,3.77951563,130.18,130.12,0.1]
["bitfinex","SOLUSD",1763943264533,9.78882769,130.16,130.12,0.1]
["bitfinex","SOLUSD",1763943264736,3.77951563,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943264927,0.7,130.16,130.12,0.1]
["bitfinex","SOLUSD",1763943265328,4.47951563,130.16,130.12,3.52]
["bitfinex","SOLUSD",1763943265732,0.7,130.15,130.12,3.52]
["bitfinex","SOLUSD",1763943266228,0.7,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943268523,0.7,130.15,130.12,3.52]
["bitfinex","SOLUSD",1763943269356,0.7,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943269553,0.7,130.15,130.12,3.52]
["bitfinex","SOLUSD",1763943269856,0.7,130.17,130.12,4.23]
["bitfinex","SOLUSD",1763943270063,0.7,130.16,130.12,4.23]
["bitfinex","SOLUSD",1763943270857,0.7,130.18,130.14,2.42358465]
["bitfinex","SOLUSD",1763943271159,0.7,130.18,130.13,0.71]
["bitfinex","SOLUSD",1763943271160,0.7,130.2,130.15,3.13358465]
["bitfinex","SOLUSD",1763943271329,3.12358465,130.18,130.12,18.93096]
["bitfinex","SOLUSD",1763943271532,3.12358465,130.18,130.13,3.42]
["bitfinex","SOLUSD",1763943271733,0.7,130.17,130.13,3.42]
["bitfinex","SOLUSD",1763943271934,0.7,130.17,130.12,18.93096]
["bitfinex","SOLUSD",1763943272142,2.42358465,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943272531,0.7,130.14,130.12,0.1]
["bitfinex","SOLUSD",1763943272790,3.12358465,130.14,130.12,0.1]
["bitfinex","SOLUSD",1763943273260,0.7,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763943274267,2.42358465,130.16,130.12,0.1]
["bitfinex","SOLUSD",1763943274565,2.42358465,130.17,130.12,0.1]
["bitfinex","SOLUSD",1763943275039,0.7,130.16,130.12,0.1]
["bitfinex","SOLUSD",1763943276464,2.42358465,130.18,130.12,0.1]
["bitfinex","SOLUSD",1763943276676,0.7,130.16,130.12,0.1]
["bitfinex","SOLUSD",1763943276854,2.42358465,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943277371,0.7,130.14,130.12,0.1]
["bitfinex","SOLUSD",1763943279284,3.12358465,130.17,130.12,0.81]
["bitfinex","SOLUSD",1763943279660,0.7,130.17,130.12,0.81]
["bitfinex","SOLUSD",1763943279970,0.7,130.16,130.12,0.1]
["bitfinex","SOLUSD",1763943280175,0.7,130.16,130.12,3.52]
["bitfinex","SOLUSD",1763943280376,3.12358465,130.16,130.12,3.52]
["bitfinex","SOLUSD",1763943280890,0.7,130.15,130.12,3.52]
["bitfinex","SOLUSD",1763943281779,0.7,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943282069,0.7,130.15,130.12,3.52]
["bitfinex","SOLUSD",1763943283472,0.7,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943283649,0.7,130.15,130.12,3.52]
["bitfinex","SOLUSD",1763943285057,0.7,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943288981,0.7,130.15,130.12,3.52]
["bitfinex","SOLUSD",1763943289692,0.7,130.15,130.12,4.22]
["bitfinex","SOLUSD",1763943289863,0.7,130.16,130.12,4.22]
["bitfinex","SOLUSD",1763943292657,0.7,130.16,130.12,5.94358465]
["bitfinex","SOLUSD",1763943292973,0.7,130.18,130.13,0.7]
["bitfinex","SOLUSD",1763943293285,2.42358465,130.19,130.12,3.52]
["bitfinex","SOLUSD",1763943293286,2.42358465,130.17,130.12,4.22]
["bitfinex","SOLUSD",1763943293665,0.7,130.16,130.12,4.22]
["bitfinex","SOLUSD",1763943295185,0.7,130.16,130.12,5.94358465]
["bitfinex","SOLUSD",1763943295490,0.7,130.16,130.12,4.22]
["bitfinex","SOLUSD",1763943295992,0.7,130.17,130.13,0.7]
["bitfinex","SOLUSD",1763943299400,0.7,130.17,130.13,3.12358465]
["bitfinex","SOLUSD",1763943299569,0.7,130.17,130.14,3.42]
["bitfinex","SOLUSD",1763943300667,0.7,130.17,130.12,0.1]
["bitfinex","SOLUSD",1763943300892,2.42358465,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943301190,2.42358465,130.14,130.12,0.1]
["bitfinex","SOLUSD",1763943301373,0.7,130.17,130.12,0.1]
["bitfinex","SOLUSD",1763943301374,0.7,130.16,130.12,0.1]
["bitfinex","SOLUSD",1763943301574,27.90978769,130.18,130.12,0.1]
["bitfinex","SOLUSD",1763943301575,3.12358465,130.17,130.12,0.1]
["bitfinex","SOLUSD",1763943302074,3.12358465,130.16,130.12,0.1]
["bitfinex","SOLUSD",1763943302588,0.7,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943304073,2.42358465,130.18,130.12,0.8]
["bitfinex","SOLUSD",1763943304273,3.12358465,130.16,130.12,0.1]
["bitfinex","SOLUSD",1763943304669,0.7,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943306986,3.12358465,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943307380,0.7,130.14,130.12,0.1]
["bitfinex","SOLUSD",1763943307699,0.7,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943310994,0.7,130.15,130.12,0.8]
["bitfinex","SOLUSD",1763943311174,0.7,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943311808,0.7,130.15,130.12,0.8]
["bitfinex","SOLUSD",1763943312013,0.7,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943312497,0.7,130.17,130.12,3.22358465]
["bitfinex","SOLUSD",1763943312715,0.7,130.18,130.13,2.42358465]
["bitfinex","SOLUSD",1763943312874,0.7,130.18,130.13,3.12358465]
["bitfinex","SOLUSD",1763943313075,0.7,130.18,130.14,0.7]
["bitfinex","SOLUSD",1763943313274,3.12358465,130.18,130.13,0.7]
["bitfinex","SOLUSD",1763943313801,0.68,130.17,130.13,0.7]
["bitfinex","SOLUSD",1763943316376,0.68,130.17,130.12,3.52]
["bitfinex","SOLUSD",1763943316572,0.68,130.17,130.12,5.94358465]
["bitfinex","SOLUSD",1763943316785,3.10358465,130.17,130.12,0.1]
["bitfinex","SOLUSD",1763943316996,3.10358465,130.17,130.13,3.42]
["bitfinex","SOLUSD",1763943317202,0.68,130.16,130.13,3.42]
["bitfinex","SOLUSD",1763943317898,2.42358465,130.18,130.13,3.42]
["bitfinex","SOLUSD",1763943318105,0.68,130.17,130.13,3.42]
["bitfinex","SOLUSD",1763943320803,3.10358465,130.17,130.12,0.41]
["bitfinex","SOLUSD",1763943320991,3.10358465,130.17,130.13,3.42]
["bitfinex","SOLUSD",1763943321299,0.68,130.16,130.13,3.42]
["bitfinex","SOLUSD",1763943321497,0.68,130.16,130.12,0.41]
["bitfinex","SOLUSD",1763943321704,0.68,130.16,130.13,3.42]
["bitfinex","SOLUSD",1763943322606,2.42358465,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943322815,3.10358465,130.14,130.12,0.1]
["bitfinex","SOLUSD",1763943323306,0.68,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763943324510,0.68,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943325583,3.10358465,130.15,130.12,0.1]
["bitfinex","SOLUSD",1763943326111,0.68,130.14,130.12,0.1]
["bitfinex","SOLUSD",1763943326311,3.10358465,130.14,130.12,0.1]
["bitfinex","SOLUSD",1763943326810,0.68,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763943326990,3.10358465,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763943327853,32.87882769,130.12,130.0,50.0]
["bitfinex","SOLUSD",1763943327994,18.12096,130.05,130.0,50.0]
["bitfinex","SOLUSD",1763943328198,2.42358465,130.03,130.0,50.0]
["bitfinex","SOLUSD",1763943328383,0.68,130.04,130.0,50.0]
["bitfinex","SOLUSD",1763943328582,0.68,130.03,130.0,50.0]
["bitfinex","SOLUSD",1763943328792,0.68,130.05,130.0,52.83358465]
["bitfinex","SOLUSD",1763943328997,0.68,130.05,130.01,0.41]
["bitfinex","SOLUSD",1763943329211,3.10358465,130.05,130.0,50.0]
["bitfinex","SOLUSD",1763943329413,0.68,130.05,130.0,50.41]
["bitfinex","SOLUSD",1763943329595,0.68,130.04,130.0,50.41]
["bitfinex","SOLUSD",1763943329802,20.54454465,130.01,130.0,50.0]
["bitfinex","SOLUSD",1763943330008,18.12096,130.01,130.0,50.0]
["bitfinex","SOLUSD",1763943330233,21.22454465,130.01,130.0,50.0]
["bitfinex","SOLUSD",1763943330607,9.78882769,130.0,129.98,0.1]
["bitfinex","SOLUSD",1763943330918,3.79821211,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763943331108,4.47821211,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763943331739,0.68,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763943331906,4.47821211,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763943332613,28.50243826,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763943333026,10.38147826,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763943333714,9.70147826,130.0,129.98,0.1]
["bitfinex","SOLUSD",1763943334222,21.56096,130.02,129.98,0.1]
["bitfinex","SOLUSD",1763943334223,10.38147826,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763943334617,9.70147826,130.0,129.98,0.1]
["bitfinex","SOLUSD",1763943334923,9.70147826,130.01,129.98,0.1]
["bitfinex","SOLUSD",1763943335417,3.44,130.05,129.99,0.67]
["bitfinex","SOLUSD",1763943335738,9.70147826,130.01,129.98,0.1]
["bitfinex","SOLUSD",1763943335903,21.56096,130.05,129.98,0.1]
["bitfinex","SOLUSD",1763943335904,9.70147826,130.02,129.98,0.1]
["bitfinex","SOLUSD",1763943336303,9.70147826,130.02,129.98,0.77]
["bitfinex","SOLUSD",1763943336533,0.68,130.02,129.98,0.77]
["bitfinex","SOLUSD",1763943336733,10.38147826,130.02,129.98,0.77]
["bitfinex","SOLUSD",1763943337546,9.70147826,130.04,129.98,0.77]
["bitfinex","SOLUSD",1763943338133,4.12,130.05,129.98,0.77]
["bitfinex","SOLUSD",1763943338134,0.68,130.05,129.98,0.77]
["bitfinex","SOLUSD",1763943338348,10.38147826,130.05,129.98,10.47147826]
["bitfinex","SOLUSD",1763943338510,9.70147826,130.07,130.0,27.82243826]
["bitfinex","SOLUSD",1763943338849,9.70147826,130.11,130.07,18.12096]
["bitfinex","SOLUSD",1763943339006,0.68,130.14,130.07,18.12096]
["bitfinex","SOLUSD",1763943339209,9.70147826,130.14,130.08,0.67]
["bitfinex","SOLUSD",1763943339517,9.70147826,130.15,130.08,10.37147826]
["bitfinex","SOLUSD",1763943339844,9.70147826,130.13,130.08,0.67]
["bitfinex","SOLUSD",1763943340009,9.70147826,130.13,130.08,4.11]
["bitfinex","SOLUSD",1763943340208,10.38147826,130.13,130.08,0.67]
["bitfinex","SOLUSD",1763943340407,9.70147826,130.12,130.08,0.67]
["bitfinex","SOLUSD",1763943340616,9.70147826,130.11,130.06,4.11]
["bitfinex","SOLUSD",1763943340922,9.70147826,130.11,130.06,0.67]
["bitfinex","SOLUSD",1763943341109,10.38147826,130.12,130.07,0.67]
["bitfinex","SOLUSD",1763943341508,0.68,130.14,130.07,0.67]
["bitfinex","SOLUSD",1763943341724,9.70147826,130.12,130.07,0.67]
["bitfinex","SOLUSD",1763943341915,9.70147826,130.11,130.07,0.67]
["bitfinex","SOLUSD",1763943342533,10.38147826,130.11,130.07,0.67]
["bitfinex","SOLUSD",1763943343229,10.38147826,130.11,130.05,21.56096]
["bitfinex","SOLUSD",1763943343437,0.68,130.12,130.06,0.67]
["bitfinex","SOLUSD",1763943343641,9.70147826,130.11,130.06,0.67]
["bitfinex","SOLUSD",1763943343808,9.70147826,130.13,130.06,10.37147826]
["bitfinex","SOLUSD",1763943344234,9.70147826,130.13,130.07,0.67]
["bitfinex","SOLUSD",1763943344851,9.70147826,130.14,130.07,10.37147826]
["bitfinex","SOLUSD",1763943345329,9.70147826,130.14,130.08,0.67]
["bitfinex","SOLUSD",1763943346051,28.53243826,130.15,130.08,10.37147826]
["bitfinex","SOLUSD",1763943346259,9.70147826,130.13,130.08,0.67]
["bitfinex","SOLUSD",1763943346561,9.70147826,130.12,130.07,0.72]
["bitfinex","SOLUSD",1763943346758,9.70147826,130.12,130.08,0.72]
["bitfinex","SOLUSD",1763943347436,9.70147826,130.12,130.03,25.81140712]
["bitfinex","SOLUSD",1763943347437,0.67,130.11,130.06,0.72]
["bitfinex","SOLUSD",1763943347651,0.67,130.11,130.05,13.14147826]
["bitfinex","SOLUSD",1763943347889,0.67,130.13,130.06,10.42147826]
["bitfinex","SOLUSD",1763943348053,9.70147826,130.12,130.06,0.72]
["bitfinex","SOLUSD",1763943348350,9.70147826,130.11,130.06,4.16]
["bitfinex","SOLUSD",1763943348552,9.70147826,130.11,130.07,0.72]
["bitfinex","SOLUSD",1763943348744,10.37147826,130.12,130.07,0.72]
["bitfinex","SOLUSD",1763943349145,9.70147826,130.13,130.07,0.72]
["bitfinex","SOLUSD",1763943349954,10.37147826,130.13,130.07,0.72]
["bitfinex","SOLUSD",1763943350331,9.70147826,130.12,130.07,0.72]
["bitfinex","SOLUSD",1763943350535,9.70147826,130.11,130.07,0.72]
["bitfinex","SOLUSD",1763943351556,0.67,130.13,130.07,0.72]
["bitfinex","SOLUSD",1763943351855,9.70147826,130.12,130.07,0.72]
["bitfinex","SOLUSD",1763943352064,9.70147826,130.1,130.05,0.72]
["bitfinex","SOLUSD",1763943352266,9.70147826,130.11,130.05,10.42147826]
["bitfinex","SOLUSD",1763943352564,9.70147826,130.11,130.06,0.72]
["bitfinex","SOLUSD",1763943352934,10.37147826,130.11,130.06,0.72]
["bitfinex","SOLUSD",1763943353236,0.67,130.11,130.06,0.72]
["bitfinex","SOLUSD",1763943353437,9.70147826,130.11,130.06,0.72]
["bitfinex","SOLUSD",1763943353636,0.67,130.1,130.06,0.72]
["bitfinex","SOLUSD",1763943354462,10.37147826,130.1,130.06,0.72]
["bitfinex","SOLUSD",1763943354760,4.46168295,130.1,130.06,0.72]
["bitfinex","SOLUSD",1763943355063,0.67,130.1,130.06,0.72]
["bitfinex","SOLUSD",1763943355449,4.46168295,130.1,130.06,0.72]
["bitfinex","SOLUSD",1763943356360,0.67,130.09,130.04,4.16]
["bitfinex","SOLUSD",1763943356763,0.67,130.09,130.05,0.72]
["bitfinex","SOLUSD",1763943356961,4.46168295,130.09,130.05,0.72]
["bitfinex","SOLUSD",1763943357159,4.46168295,130.09,130.02,9.78882769]
["bitfinex","SOLUSD",1763943357160,3.79168295,130.07,130.02,0.72]
["bitfinex","SOLUSD",1763943357344,103.5,130.11,130.0,65.89168295]
["bitfinex","SOLUSD",1763943357345,3.79168295,130.06,130.01,3.44]
["bitfinex","SOLUSD",1763943357661,0.67,130.08,129.98,9.88882769]
["bitfinex","SOLUSD",1763943357662,3.79168295,130.04,129.99,0.72]
["bitfinex","SOLUSD",1763943358063,4.46168295,130.04,129.99,0.72]
["bitfinex","SOLUSD",1763943358664,0.67,130.04,129.99,0.72]
["bitfinex","SOLUSD",1763943359977,0.67,130.04,129.99,4.51168295]
["bitfinex","SOLUSD",1763943360157,0.67,130.04,130.0,0.72]
["bitfinex","SOLUSD",1763943360539,3.79168295,130.03,129.98,0.1]
["bitfinex","SOLUSD",1763943360840,18.12096,130.02,129.98,0.1]
["bitfinex","SOLUSD",1763943361048,9.23168294,130.07,129.98,0.1]
["bitfinex","SOLUSD",1763943361049,4.46168295,130.03,129.98,0.82]
["bitfinex","SOLUSD",1763943361570,0.67,130.02,129.98,0.82]
["bitfinex","SOLUSD",1763943362974,4.46168295,130.04,129.98,4.61168295]
["bitfinex","SOLUSD",1763943363166,4.46168295,130.04,129.98,0.82]
["bitfinex","SOLUSD",1763943364072,0.67,130.04,129.98,4.61168295]
["bitfinex","SOLUSD",1763943364256,4.46168295,130.04,129.98,4.61168295]
["bitfinex","SOLUSD",1763943364761,9.69078066,130.03,129.99,0.72]
["bitfinex","SOLUSD",1763943365265,10.36078066,130.03,129.99,0.72]
["bitfinex","SOLUSD",1763943366471,0.67,130.03,129.99,0.72]
["bitfinex","SOLUSD",1763943366973,9.69078066,130.04,129.99,0.72]
["bitfinex","SOLUSD",1763943367168,9.69078066,130.06,129.99,10.41078066]
["bitfinex","SOLUSD",1763943367368,9.69078066,130.06,130.0,0.72]
["bitfinex","SOLUSD",1763943367567,10.36078066,130.06,130.0,0.72]
["bitfinex","SOLUSD",1763943367767,10.36078066,130.06,130.0,10.41078066]
["bitfinex","SOLUSD",1763943367768,0.67,130.06,130.0,10.41078066]
["bitfinex","SOLUSD",1763943368153,0.67,130.06,130.01,0.72]
["bitfinex","SOLUSD",1763943368558,9.69078066,130.07,130.01,10.41078066]
["bitfinex","SOLUSD",1763943368861,13.22882769,130.1,130.03,9.69078066]
["bitfinex","SOLUSD",1763943368862,9.69078066,130.09,130.03,9.69078066]
["bitfinex","SOLUSD",1763943369063,0.67,130.1,130.04,0.72]
["bitfinex","SOLUSD",1763943369064,10.36078066,130.1,130.04,0.72]
["bitfinex","SOLUSD",1763943369456,9.69078066,130.09,130.04,0.72]
["bitfinex","SOLUSD",1763943370062,10.36078066,130.09,130.04,0.72]
["bitfinex","SOLUSD",1763943370354,9.69078066,130.08,130.04,0.72]
["bitfinex","SOLUSD",1763943370773,10.36078066,130.09,130.04,0.72]
["bitfinex","SOLUSD",1763943371651,9.69078066,130.08,130.04,0.72]
["bitfinex","SOLUSD",1763943371851,10.36078066,130.09,130.04,0.72]
["bitfinex","SOLUSD",1763943372087,9.69078066,130.09,130.04,0.72]
["bitfinex","SOLUSD",1763943372454,0.67,130.1,130.04,10.41078066]
["bitfinex","SOLUSD",1763943372647,9.69078066,130.09,130.04,0.72]
["bitfinex","SOLUSD",1763943372847,9.69078066,130.09,130.05,0.72]
["bitfinex","SOLUSD",1763943373167,0.67,130.1,130.05,0.72]
["bitfinex","SOLUSD",1763943373371,10.36078066,130.09,130.05,0.72]
["bitfinex","SOLUSD",1763943373778,0.67,130.09,130.05,0.72]
["bitfinex","SOLUSD",1763943375178,10.36078066,130.09,130.05,0.72]
["bitfinex","SOLUSD",1763943375388,9.69078066,130.08,129.99,27.90978769]
["bitfinex","SOLUSD",1763943375582,9.69078066,130.06,130.0,0.69]
["bitfinex","SOLUSD",1763943375896,9.69078066,130.06,130.0,10.38078066]
["bitfinex","SOLUSD",1763943376056,10.40078066,130.06,130.0,10.38078066]
["bitfinex","SOLUSD",1763943376394,9.69078066,130.05,130.01,0.69]
["bitfinex","SOLUSD",1763943376683,10.40078066,130.06,130.01,0.69]
["bitfinex","SOLUSD",1763943377982,9.69078066,130.07,130.01,0.69]
["bitfinex","SOLUSD",1763943378183,10.40078066,130.07,130.01,0.69]
["bitfinex","SOLUSD",1763943378979,106.94,130.09,130.01,0.69]
["bitfinex","SOLUSD",1763943379181,106.94,130.09,130.02,9.69078066]
["bitfinex","SOLUSD",1763943379182,9.69078066,130.08,130.02,9.69078066]
["bitfinex","SOLUSD",1763943379682,10.40078066,130.08,130.03,0.69]
["bitfinex","SOLUSD",1763943379880,9.69078066,130.07,130.03,0.69]
["bitfinex","SOLUSD",1763943380086,9.69078066,130.06,130.01,0.69]
["bitfinex","SOLUSD",1763943380393,10.40078066,130.06,130.01,0.69]
["bitfinex","SOLUSD",1763943380681,0.71,130.06,130.01,10.38078066]
["bitfinex","SOLUSD",1763943380863,10.40078066,130.06,130.01,0.69]
["bitfinex","SOLUSD",1763943381184,9.69078066,130.07,130.02,0.69]
["bitfinex","SOLUSD",1763943381395,9.69078066,130.08,130.02,0.69]
["bitfinex","SOLUSD",1763943381565,113.90078066,130.09,130.02,10.38078066]
["bitfinex","SOLUSD",1763943381775,10.40078066,130.09,130.02,10.38078066]
["bitfinex","SOLUSD",1763943381994,10.40078066,130.09,130.03,0.69]
["bitfinex","SOLUSD",1763943382491,10.40078066,130.09,130.03,10.38078066]
["bitfinex","SOLUSD",1763943382799,9.69078066,130.08,130.03,0.69]
["bitfinex","SOLUSD",1763943383009,10.40078066,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943383793,0.71,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943384181,10.40078066,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943384479,10.40078066,130.14,130.08,9.69078066]
["bitfinex","SOLUSD",1763943384679,10.40078066,130.14,130.09,0.69]
["bitfinex","SOLUSD",1763943384993,9.69078066,130.13,130.09,0.69]
["bitfinex","SOLUSD",1763943385293,10.40078066,130.13,130.09,0.69]
["bitfinex","SOLUSD",1763943385872,9.69078066,130.13,130.09,0.69]
["bitfinex","SOLUSD",1763943386074,28.52174066,130.15,130.09,10.38078066]
["bitfinex","SOLUSD",1763943386275,10.40078066,130.15,130.09,10.38078066]
["bitfinex","SOLUSD",1763943386486,10.40078066,130.15,130.1,0.69]
["bitfinex","SOLUSD",1763943386813,22.61982597,130.15,130.1,0.69]
["bitfinex","SOLUSD",1763943386998,21.90982597,130.15,130.1,0.69]
["bitfinex","SOLUSD",1763943387203,0.71,130.14,130.1,0.69]
["bitfinex","SOLUSD",1763943387977,4.49886597,130.14,130.05,3.44]
["bitfinex","SOLUSD",1763943388176,4.49886597,130.14,130.06,0.69]
["bitfinex","SOLUSD",1763943388177,3.78886597,130.11,130.06,0.69]
["bitfinex","SOLUSD",1763943388407,3.78886597,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763943388607,3.78886597,130.1,130.03,3.44]
["bitfinex","SOLUSD",1763943388779,3.78886597,130.1,130.04,4.47886597]
["bitfinex","SOLUSD",1763943388780,4.49886597,130.1,130.04,4.47886597]
["bitfinex","SOLUSD",1763943388980,4.49886597,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943390296,3.78886597,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943390673,10.39364816,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943391096,0.71,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943391489,18.12096,130.12,130.04,0.69]
["bitfinex","SOLUSD",1763943391490,10.39364816,130.11,130.05,9.68364816]
["bitfinex","SOLUSD",1763943392004,10.39364816,130.11,130.05,10.37364816]
["bitfinex","SOLUSD",1763943392599,5.68693936,130.1,130.05,0.69]
["bitfinex","SOLUSD",1763943392787,0.71,130.11,130.05,0.69]
["bitfinex","SOLUSD",1763943392988,109.89693936,130.13,130.07,5.68693936]
["bitfinex","SOLUSD",1763943393388,109.89693936,130.13,130.08,0.69]
["bitfinex","SOLUSD",1763943393987,103.5,130.13,130.08,6.37693936]
["bitfinex","SOLUSD",1763943394287,103.5,130.13,130.09,0.69]
["bitfinex","SOLUSD",1763943394491,9.83693936,130.14,130.09,0.69]
["bitfinex","SOLUSD",1763943394978,4.15,130.14,130.09,0.69]
["bitfinex","SOLUSD",1763943395183,0.71,130.14,130.09,6.37693936]
["bitfinex","SOLUSD",1763943395587,0.71,130.14,130.1,0.69]
["bitfinex","SOLUSD",1763943395908,6.39693936,130.14,130.1,0.69]
["bitfinex","SOLUSD",1763943396504,0.71,130.13,130.09,0.69]
["bitfinex","SOLUSD",1763943396680,5.68693936,130.14,130.09,0.69]
["bitfinex","SOLUSD",1763943396881,6.39693936,130.14,130.09,0.69]
["bitfinex","SOLUSD",1763943398612,0.71,130.14,130.09,0.69]
["bitfinex","SOLUSD",1763943398810,6.39693936,130.14,130.09,0.69]
["bitfinex","SOLUSD",1763943399605,24.51789936,130.15,130.09,6.37693936]
["bitfinex","SOLUSD",1763943400010,24.51789936,130.15,130.1,0.69]
["bitfinex","SOLUSD",1763943400454,0.71,130.15,130.1,6.37693936]
["bitfinex","SOLUSD",1763943400708,6.39693936,130.15,130.11,0.69]
["bitfinex","SOLUSD",1763943401517,5.68693936,130.15,130.11,0.69]
["bitfinex","SOLUSD",1763943401816,6.39693936,130.16,130.11,0.69]
["bitfinex","SOLUSD",1763943402022,6.39693936,130.16,130.1,5.68693936]
["bitfinex","SOLUSD",1763943402023,5.68693936,130.14,130.07,18.12096]
["bitfinex","SOLUSD",1763943402219,5.68693936,130.14,130.09,0.69]
["bitfinex","SOLUSD",1763943402391,5.68693936,130.14,130.09,6.37693936]
["bitfinex","SOLUSD",1763943403704,5.68693936,130.14,130.1,0.71]
["bitfinex","SOLUSD",1763943404800,6.35693936,130.13,130.08,6.39693936]
["bitfinex","SOLUSD",1763943405005,5.68693936,130.11,130.06,4.15]
["bitfinex","SOLUSD",1763943405217,0.67,130.12,130.06,4.15]
["bitfinex","SOLUSD",1763943405436,6.35693936,130.12,130.07,0.71]
["bitfinex","SOLUSD",1763943406236,5.68693936,130.14,130.07,6.39693936]
["bitfinex","SOLUSD",1763943406403,6.39693936,130.14,130.08,5.68693936]
["bitfinex","SOLUSD",1763943406603,6.39693936,130.14,130.08,6.37693936]
["bitfinex","SOLUSD",1763943406812,5.68693936,130.13,130.09,0.69]
["bitfinex","SOLUSD",1763943407017,6.39693936,130.13,130.09,0.69]
["bitfinex","SOLUSD",1763943407610,0.71,130.12,130.06,0.69]
["bitfinex","SOLUSD",1763943407814,0.71,130.12,129.99,1.99999999]
["bitfinex","SOLUSD",1763943407815,5.68693936,130.1,130.04,0.69]
["bitfinex","SOLUSD",1763943408021,5.68693936,130.09,130.05,18.12096]
["bitfinex","SOLUSD",1763943408531,5.68693936,130.09,130.06,0.69]
["bitfinex","SOLUSD",1763943410126,6.39693936,130.08,130.03,18.81096]
["bitfinex","SOLUSD",1763943410309,5.68693936,130.07,130.03,0.69]
["bitfinex","SOLUSD",1763943410514,5.68693936,130.07,130.04,0.69]
["bitfinex","SOLUSD",1763943410823,6.39693936,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763943411813,5.68693936,130.1,130.04,0.69]
["bitfinex","SOLUSD",1763943412020,6.39693936,130.1,130.04,0.69]
["bitfinex","SOLUSD",1763943412228,0.71,130.1,130.04,0.69]
["bitfinex","SOLUSD",1763943412527,5.68693936,130.11,130.05,5.68693936]
["bitfinex","SOLUSD",1763943412925,6.39693936,130.11,130.06,0.69]
["bitfinex","SOLUSD",1763943414315,5.68693936,130.08,130.03,4.13]
["bitfinex","SOLUSD",1763943414508,5.68693936,130.08,130.03,0.69]
["bitfinex","SOLUSD",1763943414708,6.39693936,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763943415108,5.68693936,130.07,130.04,0.69]
["bitfinex","SOLUSD",1763943415311,6.39693936,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763943415509,0.71,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763943415718,5.68693936,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943416013,6.39693936,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943416531,0.71,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943417738,0.71,130.09,130.04,6.37693936]
["bitfinex","SOLUSD",1763943418124,6.39693936,130.11,130.05,6.37693936]
["bitfinex","SOLUSD",1763943418638,6.39693936,130.11,130.06,0.69]
["bitfinex","SOLUSD",1763943419432,0.71,130.11,130.06,0.69]
["bitfinex","SOLUSD",1763943419633,6.39693936,130.11,130.06,0.69]
["bitfinex","SOLUSD",1763943420018,0.71,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763943420221,6.39693936,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763943420710,5.68693936,130.09,130.03,9.78882769]
["bitfinex","SOLUSD",1763943420911,5.68693936,130.08,130.03,0.69]
["bitfinex","SOLUSD",1763943421129,5.68693936,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763943421329,6.39693936,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943421532,5.68693936,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943422141,24.51789936,130.12,130.06,5.68693936]
["bitfinex","SOLUSD",1763943422319,6.39693936,130.11,130.05,5.68693936]
["bitfinex","SOLUSD",1763943422726,6.39693936,130.11,130.06,0.69]
["bitfinex","SOLUSD",1763943423231,0.71,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763943424024,6.39693936,130.12,130.06,6.37693936]
["bitfinex","SOLUSD",1763943424217,6.39693936,130.12,130.07,0.69]
["bitfinex","SOLUSD",1763943424417,6.39693936,130.11,130.07,0.69]
["bitfinex","SOLUSD",1763943424619,6.39693936,130.11,130.05,5.68693936]
["bitfinex","SOLUSD",1763943425024,6.39693936,130.11,130.06,0.69]
["bitfinex","SOLUSD",1763943425513,0.71,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763943426243,5.68693936,130.09,130.04,0.69]
["bitfinex","SOLUSD",1763943426416,0.71,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763943426614,5.68693936,130.07,130.02,0.69]
["bitfinex","SOLUSD",1763943427041,6.39693936,130.07,130.02,0.69]
["bitfinex","SOLUSD",1763943427447,5.68693936,130.08,130.02,6.37693936]
["bitfinex","SOLUSD",1763943427617,6.39693936,130.1,130.03,5.68693936]
["bitfinex","SOLUSD",1763943427819,6.39693936,130.1,130.03,6.37693936]
["bitfinex","SOLUSD",1763943428047,18.12096,130.11,130.04,6.37693936]
["bitfinex","SOLUSD",1763943428048,5.68693936,130.11,130.04,6.37693936]
["bitfinex","SOLUSD",1763943428258,6.39693936,130.12,130.05,5.68693936]
["bitfinex","SOLUSD",1763943428418,3.44,130.13,130.07,5.68693936]
["bitfinex","SOLUSD",1763943428623,3.44,130.13,130.05,0.69]
["bitfinex","SOLUSD",1763943428624,0.71,130.14,130.08,6.37693936]
["bitfinex","SOLUSD",1763943428820,6.39693936,130.14,130.09,0.69]
["bitfinex","SOLUSD",1763943429250,5.68693936,130.12,130.07,0.69]
["bitfinex","SOLUSD",1763943429428,6.39693936,130.13,130.07,6.37693936]
["bitfinex","SOLUSD",1763943429743,0.71,130.13,130.07,6.37693936]
["bitfinex","SOLUSD",1763943429948,6.39693936,130.15,130.09,5.68693936]
["bitfinex","SOLUSD",1763943430148,5.68693936,130.14,130.08,0.69]
["bitfinex","SOLUSD",1763943430473,5.68693936,130.14,130.08,6.37693936]
["bitfinex","SOLUSD",1763943430652,0.71,130.15,130.1,5.68693936]
["bitfinex","SOLUSD",1763943430947,4.15,130.17,130.11,0.69]
["bitfinex","SOLUSD",1763943431115,0.71,130.16,130.11,0.69]
["bitfinex","SOLUSD",1763943431320,3.44,130.17,130.11,6.37693936]
["bitfinex","SOLUSD",1763943431519,3.44,130.17,130.12,5.68693936]
["bitfinex","SOLUSD",1763943431752,3.44,130.17,130.12,6.37693936]
["bitfinex","SOLUSD",1763943431947,0.71,130.18,130.14,5.68693936]
["bitfinex","SOLUSD",1763943432139,0.05474072,130.22,130.15,0.69]
["bitfinex","SOLUSD",1763943432140,5.68693936,130.2,130.15,0.69]
["bitfinex","SOLUSD",1763943432353,0.71,130.18,130.14,5.68693936]
["bitfinex","SOLUSD",1763943432539,5.68693936,130.19,130.14,6.37693936]
["bitfinex","SOLUSD",1763943432739,6.39693936,130.19,130.15,0.69]
["bitfinex","SOLUSD",1763943432966,0.71,130.18,130.13,5.68693936]
["bitfinex","SOLUSD",1763943433453,3.49474072,130.22,130.14,6.37693936]
["bitfinex","SOLUSD",1763943433454,0.71,130.2,130.14,6.37693936]
["bitfinex","SOLUSD",1763943433623,6.39693936,130.2,130.14,6.37693936]
["bitfinex","SOLUSD",1763943433826,0.71,130.2,130.14,0.69]
["bitfinex","SOLUSD",1763943434026,3.44,130.22,130.14,0.69]
["bitfinex","SOLUSD",1763943434027,5.68693936,130.19,130.14,0.69]
["bitfinex","SOLUSD",1763943434229,6.39693936,130.19,130.14,0.69]
["bitfinex","SOLUSD",1763943435459,0.71,130.19,130.14,6.37693936]
["bitfinex","SOLUSD",1763943435850,0.71,130.19,130.15,0.72]
["bitfinex","SOLUSD",1763943436054,6.39693936,130.19,130.15,0.72]
["bitfinex","SOLUSD",1763943437041,5.68693936,130.18,130.15,0.72]
["bitfinex","SOLUSD",1763943437546,6.39693936,130.19,130.15,0.72]
["bitfinex","SOLUSD",1763943438248,0.72,130.18,130.12,0.72]
["bitfinex","SOLUSD",1763943438551,0.72,130.18,130.13,5.68693936]
["bitfinex","SOLUSD",1763943438974,6.40693936,130.19,130.14,0.72]
["bitfinex","SOLUSD",1763943439337,18.12096,130.21,130.13,9.78882769]
["bitfinex","SOLUSD",1763943439338,6.40693936,130.18,130.13,9.78882769]
["bitfinex","SOLUSD",1763943439573,5.68693936,130.17,130.13,0.72]
["bitfinex","SOLUSD",1763943439768,6.40693936,130.17,130.12,10.50882769]
["bitfinex","SOLUSD",1763943439958,6.40693936,130.17,130.1,18.12096]
["bitfinex","SOLUSD",1763943439959,5.68693936,130.13,130.09,4.16]
["bitfinex","SOLUSD",1763943440371,6.40693936,130.13,130.09,4.16]
["bitfinex","SOLUSD",1763943440674,5.68693936,130.14,130.1,0.72]
["bitfinex","SOLUSD",1763943440875,6.40693936,130.15,130.1,0.72]
["bitfinex","SOLUSD",1763943441054,0.72,130.15,130.1,0.72]
["bitfinex","SOLUSD",1763943441372,6.40693936,130.15,130.1,0.72]
["bitfinex","SOLUSD",1763943442770,5.68693936,130.14,130.1,0.72]
["bitfinex","SOLUSD",1763943443074,6.40693936,130.15,130.1,0.72]
["bitfinex","SOLUSD",1763943443475,5.68693936,130.15,130.1,0.72]
["bitfinex","SOLUSD",1763943443653,18.12096,130.17,130.09,3.44]
["bitfinex","SOLUSD",1763943443654,5.68693936,130.13,130.09,3.44]
["bitfinex","SOLUSD",1763943443847,0.72,130.13,130.09,3.44]
["bitfinex","SOLUSD",1763943444060,0.72,130.13,130.1,0.72]
["bitfinex","SOLUSD",1763943444264,5.68693936,130.14,130.1,0.72]
["bitfinex","SOLUSD",1763943444570,6.40693936,130.14,130.1,0.72]
["bitfinex","SOLUSD",1763943444777,5.68693936,130.15,130.1,0.72]
["bitfinex","SOLUSD",1763943445081,5.68693936,130.15,130.1,6.40693936]
["bitfinex","SOLUSD",1763943445259,0.72,130.14,130.1,0.72]
["bitfinex","SOLUSD",1763943445450,6.40693936,130.15,130.11,0.72]
["bitfinex","SOLUSD",1763943445853,5.68693936,130.14,130.11,0.72]
["bitfinex","SOLUSD",1763943446657,5.68693936,130.12,130.07,6.40693936]
["bitfinex","SOLUSD",1763943446978,5.68693936,130.12,130.08,0.72]
["bitfinex","SOLUSD",1763943447489,6.40693936,130.13,130.08,0.72]
["bitfinex","SOLUSD",1763943447665,5.68693936,130.14,130.09,5.68693936]
["bitfinex","SOLUSD",1763943447983,23.80789936,130.15,130.09,5.68693936]
["bitfinex","SOLUSD",1763943448172,24.52789936,130.15,130.1,6.40693936]
["bitfinex","SOLUSD",1763943448380,6.40693936,130.14,130.08,0.72]
["bitfinex","SOLUSD",1763943448883,5.68693936,130.1,129.98,25.06078696]
["bitfinex","SOLUSD",1763943449053,5.68693936,130.1,130.06,0.72]
["bitfinex","SOLUSD",1763943449377,6.40693936,130.11,130.06,6.40693936]
["bitfinex","SOLUSD",1763943449979,6.40693936,130.11,130.07,0.72]
["bitfinex","SOLUSD",1763943450352,5.68693936,130.09,130.05,0.72]
["bitfinex","SOLUSD",1763943450757,0.72,130.08,130.05,0.72]
["bitfinex","SOLUSD",1763943451054,0.72,130.08,130.03,5.68693936]
["bitfinex","SOLUSD",1763943451256,5.68693936,130.09,130.04,6.40693936]
["bitfinex","SOLUSD",1763943451472,6.40693936,130.09,130.05,0.72]
["bitfinex","SOLUSD",1763943451773,0.72,130.09,130.05,0.72]
["bitfinex","SOLUSD",1763943452388,6.40693936,130.09,130.05,0.72]
["bitfinex","SOLUSD",1763943452550,9.68501258,130.08,130.02,9.68501258]
["bitfinex","SOLUSD",1763943452750,9.68501258,130.07,130.02,9.68501258]
["bitfinex","SOLUSD",1763943452951,0.72,130.06,130.02,10.40501258]
["bitfinex","SOLUSD",1763943453360,0.72,130.06,130.02,0.72]
["bitfinex","SOLUSD",1763943454162,0.72,130.06,129.99,9.78882769]
["bitfinex","SOLUSD",1763943454381,9.68501258,130.04,129.99,20.19384027]
["bitfinex","SOLUSD",1763943454552,9.68501258,130.04,129.99,10.40501258]
["bitfinex","SOLUSD",1763943454752,0.72,130.03,129.99,10.40501258]
["bitfinex","SOLUSD",1763943455362,10.40501258,130.03,129.99,0.72]
["bitfinex","SOLUSD",1763943455580,0.72,130.03,129.99,10.40501258]
["bitfinex","SOLUSD",1763943456263,10.40501258,130.03,129.99,0.72]
["bitfinex","SOLUSD",1763943457174,0.72,130.03,129.99,10.40501258]
["bitfinex","SOLUSD",1763943457989,10.40501258,130.03,129.98,0.1]
["bitfinex","SOLUSD",1763943458178,9.68501258,130.02,129.98,0.82]
["bitfinex","SOLUSD",1763943458475,9.68501258,130.02,129.98,0.1]
["bitfinex","SOLUSD",1763943458476,10.40501258,130.02,129.98,0.1]
["bitfinex","SOLUSD",1763943458661,10.40501258,130.01,129.98,0.1]
["bitfinex","SOLUSD",1763943458853,9.68501258,129.99,129.91,23.66174613]
["bitfinex","SOLUSD",1763943459054,0.72,130.0,129.94,9.68501258]
["bitfinex","SOLUSD",1763943459271,18.12096,130.0,129.94,9.78882769]
["bitfinex","SOLUSD",1763943459560,27.80597258,130.02,129.97,9.68501258]
["bitfinex","SOLUSD",1763943459758,28.52597258,130.02,129.97,9.68501258]
["bitfinex","SOLUSD",1763943460167,27.80597258,130.02,129.97,9.68501258]
["bitfinex","SOLUSD",1763943460465,0.72,130.01,129.97,9.68501258]
["bitfinex","SOLUSD",1763943460869,28.52597258,130.03,129.98,9.68501258]
["bitfinex","SOLUSD",1763943461261,0.72,130.02,129.98,9.68501258]
["bitfinex","SOLUSD",1763943461658,27.80597258,130.03,129.98,9.68501258]
["bitfinex","SOLUSD",1763943461872,0.72,130.02,129.98,9.68501258]
["bitfinex","SOLUSD",1763943462882,0.72,130.02,129.97,0.72]
["bitfinex","SOLUSD",1763943463054,0.72,130.02,129.98,9.68501258]
["bitfinex","SOLUSD",1763943463880,9.68501258,130.04,129.98,10.38501258]
["bitfinex","SOLUSD",1763943464182,9.68501258,130.04,129.99,0.7]
["bitfinex","SOLUSD",1763943464382,10.39501258,130.04,129.98,9.68501258]
["bitfinex","SOLUSD",1763943464691,9.68501258,130.04,129.99,0.7]
["bitfinex","SOLUSD",1763943464991,18.12096,130.06,129.94,27.16953511]
["bitfinex","SOLUSD",1763943464992,9.68501258,130.02,129.97,9.68501258]
["bitfinex","SOLUSD",1763943465290,9.68501258,130.01,129.96,9.68501258]
["bitfinex","SOLUSD",1763943465584,9.68501258,130.0,129.95,9.68501258]
["bitfinex","SOLUSD",1763943465765,9.68501258,130.0,129.94,9.68501258]
["bitfinex","SOLUSD",1763943465966,10.37501258,129.99,129.94,9.68501258]
["bitfinex","SOLUSD",1763943466362,0.69,129.98,129.94,9.68501258]
["bitfinex","SOLUSD",1763943466874,10.37501258,130.0,129.95,9.68501258]
["bitfinex","SOLUSD",1763943467198,10.37501258,129.99,129.94,10.36501258]
["bitfinex","SOLUSD",1763943467374,10.37501258,129.99,129.94,0.68]
["bitfinex","SOLUSD",1763943468678,0.69,129.98,129.93,9.68501258]
["bitfinex","SOLUSD",1763943469077,0.69,129.98,129.93,10.36501258]
["bitfinex","SOLUSD",1763943469408,9.68501258,129.97,129.89,13.22882769]
["bitfinex","SOLUSD",1763943469568,9.68501258,129.96,129.9,10.36501258]
["bitfinex","SOLUSD",1763943469768,9.68501258,129.96,129.9,9.68501258]
["bitfinex","SOLUSD",1763943470082,10.37501258,129.95,129.9,9.68501258]
["bitfinex","SOLUSD",1763943470281,0.69,129.94,129.9,10.36501258]
["bitfinex","SOLUSD",1763943470788,18.12096,129.98,129.9,9.68501258]
["bitfinex","SOLUSD",1763943470993,0.69,129.96,129.92,9.68501258]
["bitfinex","SOLUSD",1763943471394,10.37501258,129.96,129.91,9.68501258]
["bitfinex","SOLUSD",1763943471779,0.69,129.95,129.91,10.36501258]
["bitfinex","SOLUSD",1763943471981,0.69,129.98,129.92,10.36501258]
["bitfinex","SOLUSD",1763943472202,10.37501258,129.98,129.92,0.68]
["bitfinex","SOLUSD",1763943472372,9.68501258,129.94,129.89,0.68]
["bitfinex","SOLUSD",1763943472695,0.69,129.93,129.89,10.36501258]
["bitfinex","SOLUSD",1763943474204,10.37501258,129.93,129.88,9.68501258]
["bitfinex","SOLUSD",1763943474712,10.37501258,129.93,129.88,10.36501258]
["bitfinex","SOLUSD",1763943474713,0.69,129.92,129.88,10.36501258]
["bitfinex","SOLUSD",1763943474912,0.69,129.92,129.87,3.5172079]
["bitfinex","SOLUSD",1763943474913,0.69,129.92,129.87,0.0772079]
["bitfinex","SOLUSD",1763943475118,9.68501258,129.89,129.87,0.0772079]
["bitfinex","SOLUSD",1763943475406,9.68501258,129.9,129.81,3.44]
["bitfinex","SOLUSD",1763943475573,9.68501258,129.89,129.77,26.18583623]
["bitfinex","SOLUSD",1763943475775,0.69,129.89,129.79,18.12096]
["bitfinex","SOLUSD",1763943476108,0.69,129.88,129.84,9.68501258]
["bitfinex","SOLUSD",1763943476309,0.69,129.88,129.77,23.09053397]
["bitfinex","SOLUSD",1763943476601,0.69,129.88,129.84,9.68501258]
["bitfinex","SOLUSD",1763943476771,13.12501258,129.92,129.86,9.68501258]
["bitfinex","SOLUSD",1763943476972,9.68501258,129.93,129.82,18.12096]
["bitfinex","SOLUSD",1763943477183,0.69,129.91,129.8,3.44]
["bitfinex","SOLUSD",1763943477387,9.68501258,129.9,129.81,13.90882769]
["bitfinex","SOLUSD",1763943477780,0.69,129.89,129.85,9.68501258]
["bitfinex","SOLUSD",1763943478190,10.37501258,129.89,129.82,0.68]
["bitfinex","SOLUSD",1763943478512,9.68501258,129.88,129.83,9.68501258]
["bitfinex","SOLUSD",1763943478705,9.68501258,129.88,129.84,9.68501258]
["bitfinex","SOLUSD",1763943478706,10.37501258,129.88,129.84,9.68501258]
["bitfinex","SOLUSD",1763943478889,0.69,129.88,129.84,9.68501258]
["bitfinex","SOLUSD",1763943479089,0.69,129.87,129.84,9.68501258]
["bitfinex","SOLUSD",1763943479593,0.69,129.87,129.8,3.44]
["bitfinex","SOLUSD",1763943479793,4.13,129.91,129.86,9.68501258]
["bitfinex","SOLUSD",1763943480002,4.13,129.91,129.87,9.68501258]
["bitfinex","SOLUSD",1763943480178,0.69,129.91,129.87,9.68501258]
["bitfinex","SOLUSD",1763943481000,0.69,129.91,129.84,7.70174895]
["bitfinex","SOLUSD",1763943481001,0.69,129.93,129.88,0.68]
["bitfinex","SOLUSD",1763943481384,0.69,129.93,129.89,9.68501258]
["bitfinex","SOLUSD",1763943481585,0.69,129.95,129.88,0.68]
["bitfinex","SOLUSD",1763943481777,0.69,129.94,129.9,9.68501258]
["bitfinex","SOLUSD",1763943482099,0.69,129.94,129.89,9.68501258]
["bitfinex","SOLUSD",1763943482303,0.69,129.94,129.88,0.68]
["bitfinex","SOLUSD",1763943482480,0.69,129.94,129.9,9.68501258]
["bitfinex","SOLUSD",1763943482880,0.69,129.94,129.91,9.68501258]
["bitfinex","SOLUSD",1763943483388,0.69,129.94,129.9,9.68501258]
["bitfinex","SOLUSD",1763943484175,0.69,129.94,129.89,0.68]
["bitfinex","SOLUSD",1763943484375,0.69,129.94,129.9,9.68501258]
["bitfinex","SOLUSD",1763943484794,0.69,129.96,129.91,10.36501258]
["bitfinex","SOLUSD",1763943484984,18.81096,129.96,129.92,9.68501258]
["bitfinex","SOLUSD",1763943485487,3.44,129.98,129.88,17.48822917]
["bitfinex","SOLUSD",1763943485488,0.69,129.98,129.94,9.68501258]
["bitfinex","SOLUSD",1763943485693,0.69,129.98,129.95,9.68501258]
["bitfinex","SOLUSD",1763943485897,0.69,129.98,129.94,9.68501258]
["bitfinex","SOLUSD",1763943486776,10.37501258,129.98,129.92,0.68]
["bitfinex","SOLUSD",1763943486975,0.69,129.98,129.94,9.68501258]
["bitfinex","SOLUSD",1763943487181,0.69,129.98,129.92,0.68]
["bitfinex","SOLUSD",1763943487182,0.69,130.0,129.96,9.68501258]
["bitfinex","SOLUSD",1763943487799,10.37501258,130.0,129.95,10.36501258]
["bitfinex","SOLUSD",1763943488202,0.69,129.99,129.95,9.68501258]
["bitfinex","SOLUSD",1763943488499,0.69,129.99,129.96,9.68501258]
["bitfinex","SOLUSD",1763943488801,9.68501258,129.98,129.93,9.68501258]
["bitfinex","SOLUSD",1763943489001,0.69,129.99,129.92,13.12501258]
["bitfinex","SOLUSD",1763943489002,9.68501258,129.97,129.92,13.12501258]
["bitfinex","SOLUSD",1763943489394,0.69,129.97,129.93,10.36501258]
["bitfinex","SOLUSD",1763943489597,0.69,129.97,129.94,9.68501258]
["bitfinex","SOLUSD",1763943490192,0.69,129.97,129.93,0.68]
["bitfinex","SOLUSD",1763943490398,0.69,129.97,129.93,9.68501258]
["bitfinex","SOLUSD",1763943490583,9.68501258,129.96,129.91,9.68501258]
["bitfinex","SOLUSD",1763943490986,0.69,129.95,129.91,9.68501258]
["bitfinex","SOLUSD",1763943491410,0.69,129.95,129.91,10.36501258]
["bitfinex","SOLUSD",1763943491782,0.69,129.95,129.9,9.68501258]
["bitfinex","SOLUSD",1763943492291,0.69,129.95,129.9,10.36501258]
["bitfinex","SOLUSD",1763943492592,10.37501258,129.95,129.9,10.36501258]
["bitfinex","SOLUSD",1763943492789,0.69,129.98,129.93,9.68501258]
["bitfinex","SOLUSD",1763943493101,0.69,129.97,129.92,9.68501258]
["bitfinex","SOLUSD",1763943493300,9.68501258,129.94,129.88,9.68501258]
["bitfinex","SOLUSD",1763943493603,9.68501258,129.91,129.85,0.68]
["bitfinex","SOLUSD",1763943493820,9.68501258,129.89,129.82,4.12]
["bitfinex","SOLUSD",1763943493989,0.69,129.88,129.85,9.68501258]
["bitfinex","SOLUSD",1763943494395,0.69,129.88,129.83,10.36501258]
["bitfinex","SOLUSD",1763943494788,0.69,129.88,129.82,9.78882769]
["bitfinex","SOLUSD",1763943495005,0.69,129.88,129.83,9.68501258]
["bitfinex","SOLUSD",1763943495405,0.69,129.88,129.83,10.36501258]
["bitfinex","SOLUSD",1763943495707,0.69,129.88,129.84,10.34501258]
["bitfinex","SOLUSD",1763943496001,0.69,129.88,129.81,13.22882769]
["bitfinex","SOLUSD",1763943496002,10.40501258,129.92,129.86,9.68501258]
["bitfinex","SOLUSD",1763943496416,0.72,129.91,129.86,9.68501258]
["bitfinex","SOLUSD",1763943496898,0.72,129.91,129.86,10.34501258]
["bitfinex","SOLUSD",1763943497097,0.72,129.91,129.84,9.68501258]
["bitfinex","SOLUSD",1763943497098,9.68501258,129.9,129.84,9.68501258]
["bitfinex","SOLUSD",1763943497297,9.68501258,129.89,129.84,9.68501258]
["bitfinex","SOLUSD",1763943497529,9.68501258,129.89,129.83,9.68501258]
["bitfinex","SOLUSD",1763943497692,0.72,129.89,129.83,10.34501258]
["bitfinex","SOLUSD",1763943497898,0.72,129.88,129.83,9.68501258]
["bitfinex","SOLUSD",1763943498312,0.72,129.88,129.82,9.68501258]
["bitfinex","SOLUSD",1763943498313,10.40501258,129.88,129.82,9.68501258]
["bitfinex","SOLUSD",1763943498528,0.72,129.88,129.82,9.68501258]
["bitfinex","SOLUSD",1763943498827,9.68501258,129.88,129.82,10.34501258]
["bitfinex","SOLUSD",1763943498996,0.72,129.87,129.8,4.1]
["bitfinex","SOLUSD",1763943499198,0.72,129.87,129.82,9.68501258]
["bitfinex","SOLUSD",1763943499400,0.72,129.87,129.83,9.68501258]
["bitfinex","SOLUSD",1763943499720,9.68501258,129.9,129.84,9.68501258]
["bitfinex","SOLUSD",1763943499909,0.72,129.87,129.83,9.68501258]
["bitfinex","SOLUSD",1763943500223,0.72,129.87,129.82,10.34501258]
["bitfinex","SOLUSD",1763943501318,0.72,129.87,129.81,9.68501258]
["bitfinex","SOLUSD",1763943501511,10.40501258,129.87,129.81,9.68501258]
["bitfinex","SOLUSD",1763943501714,0.72,129.87,129.81,9.68501258]
["bitfinex","SOLUSD",1763943501912,0.72,129.86,129.81,9.68501258]
["bitfinex","SOLUSD",1763943502099,0.72,129.86,129.82,9.68501258]
["bitfinex","SOLUSD",1763943502304,0.72,129.88,129.84,9.68501258]
["bitfinex","SOLUSD",1763943502728,9.68501258,129.9,129.84,10.34501258]
["bitfinex","SOLUSD",1763943502923,0.72,129.89,129.83,0.66]
["bitfinex","SOLUSD",1763943503225,10.40501258,129.89,129.83,9.68501258]
["bitfinex","SOLUSD",1763943503629,0.72,129.88,129.83,9.68501258]
["bitfinex","SOLUSD",1763943503838,10.40501258,129.88,129.82,10.34501258]
["bitfinex","SOLUSD",1763943504004,0.72,129.88,129.83,9.68501258]
["bitfinex","SOLUSD",1763943504206,0.72,129.87,129.83,9.68501258]
["bitfinex","SOLUSD",1763943504406,0.72,129.87,129.82,0.66]
["bitfinex","SOLUSD",1763943504629,0.72,129.87,129.83,9.68501258]
["bitfinex","SOLUSD",1763943504927,0.72,129.89,129.84,9.68501258]
["bitfinex","SOLUSD",1763943505245,0.72,129.88,129.84,9.68501258]
["bitfinex","SOLUSD",1763943506309,0.72,129.88,129.83,10.34501258]
["bitfinex","SOLUSD",1763943506931,0.72,129.88,129.83,9.68501258]
["bitfinex","SOLUSD",1763943507453,10.40501258,129.88,129.83,9.68501258]
["bitfinex","SOLUSD",1763943507929,0.72,129.87,129.83,10.34501258]
["bitfinex","SOLUSD",1763943508232,0.72,129.87,129.81,4.1]
["bitfinex","SOLUSD",1763943508530,0.72,129.87,129.84,9.68501258]
["bitfinex","SOLUSD",1763943508941,0.72,129.87,129.83,9.68501258]
["bitfinex","SOLUSD",1763943509112,0.72,129.87,129.83,10.34501258]
["bitfinex","SOLUSD",1763943510942,0.72,129.89,129.84,10.34501258]
["bitfinex","SOLUSD",1763943511150,0.72,129.89,129.84,0.66]
["bitfinex","SOLUSD",1763943511324,0.72,129.89,129.85,10.34501258]
["bitfinex","SOLUSD",1763943511948,0.72,129.91,129.86,0.66]
["bitfinex","SOLUSD",1763943512137,18.12096,129.92,129.86,0.66]
["bitfinex","SOLUSD",1763943512442,0.72,129.93,129.84,0.66]
["bitfinex","SOLUSD",1763943512640,5.7041879,129.91,129.86,5.7041879]
["bitfinex","SOLUSD",1763943512946,5.7041879,129.91,129.85,6.3641879]
["bitfinex","SOLUSD",1763943513242,0.72,129.9,129.85,6.3641879]
["bitfinex","SOLUSD",1763943513417,0.72,129.9,129.85,5.7041879]
["bitfinex","SOLUSD",1763943513625,0.72,129.9,129.85,6.3641879]
["bitfinex","SOLUSD",1763943514444,6.4241879,129.9,129.86,0.66]
["bitfinex","SOLUSD",1763943515340,5.7041879,129.9,129.86,0.66]
["bitfinex","SOLUSD",1763943515548,0.72,129.89,129.86,0.66]
["bitfinex","SOLUSD",1763943515848,0.72,129.89,129.84,6.3641879]
["bitfinex","SOLUSD",1763943516145,0.72,129.89,129.85,5.7041879]
["bitfinex","SOLUSD",1763943516327,6.4241879,129.89,129.84,5.7041879]
["bitfinex","SOLUSD",1763943516652,6.4241879,129.89,129.83,0.66]
["bitfinex","SOLUSD",1763943516952,0.72,129.88,129.83,0.66]
["bitfinex","SOLUSD",1763943517119,0.72,129.88,129.84,5.7041879]
["bitfinex","SOLUSD",1763943517536,0.72,129.88,129.84,6.3641879]
["bitfinex","SOLUSD",1763943517940,0.72,129.88,129.84,5.7041879]
["bitfinex","SOLUSD",1763943518527,0.72,129.88,129.84,3.09435771]
["bitfinex","SOLUSD",1763943518725,0.72,129.88,129.83,3.09435771]
["bitfinex","SOLUSD",1763943518927,0.72,129.88,129.82,13.22882769]
["bitfinex","SOLUSD",1763943518928,0.72,129.88,129.84,3.09435771]
["bitfinex","SOLUSD",1763943519332,2.43435771,129.87,129.8,0.66]
["bitfinex","SOLUSD",1763943519536,0.72,129.86,129.8,4.1]
["bitfinex","SOLUSD",1763943519848,3.15435771,129.86,129.81,2.43435771]
["bitfinex","SOLUSD",1763943520146,3.15435771,129.86,129.79,4.1]
["bitfinex","SOLUSD",1763943520147,0.72,129.86,129.82,2.43435771]
["bitfinex","SOLUSD",1763943520317,0.72,129.85,129.82,2.43435771]
["bitfinex","SOLUSD",1763943520517,0.72,129.85,129.81,2.43435771]
["bitfinex","SOLUSD",1763943520721,0.72,129.85,129.82,2.43435771]
["bitfinex","SOLUSD",1763943521134,0.72,129.85,129.82,3.09435771]
["bitfinex","SOLUSD",1763943521351,2.43435771,129.88,129.83,0.66]
["bitfinex","SOLUSD",1763943521522,0.72,129.87,129.83,3.09435771]
["bitfinex","SOLUSD",1763943521919,0.72,129.87,129.81,0.66]
["bitfinex","SOLUSD",1763943522146,0.72,129.87,129.83,2.43435771]
["bitfinex","SOLUSD",1763943523028,0.72,129.87,129.83,3.09435771]
["bitfinex","SOLUSD",1763943523225,0.72,129.87,129.79,31.34978769]
["bitfinex","SOLUSD",1763943523427,2.43435771,129.86,129.81,2.43435771]
["bitfinex","SOLUSD",1763943523640,2.43435771,129.86,129.8,0.66]
["bitfinex","SOLUSD",1763943523840,0.72,129.85,129.81,2.43435771]
["bitfinex","SOLUSD",1763943524251,0.72,129.85,129.8,0.66]
["bitfinex","SOLUSD",1763943524554,2.43435771,129.82,129.77,18.12096]
["bitfinex","SOLUSD",1763943524756,0.72,129.85,129.71,50.0]
["bitfinex","SOLUSD",1763943524757,2.43435771,129.78,129.71,0.66]
["bitfinex","SOLUSD",1763943525056,13.17743084,129.84,129.72,2.43435771]
["bitfinex","SOLUSD",1763943525057,2.43435771,129.77,129.72,2.43435771]
["bitfinex","SOLUSD",1763943525239,2.43435771,129.79,129.74,2.43435771]
["bitfinex","SOLUSD",1763943525431,2.43435771,129.8,129.74,2.43435771]
["bitfinex","SOLUSD",1763943525634,0.68,129.8,129.74,3.13435771]
["bitfinex","SOLUSD",1763943525932,0.68,129.79,129.75,2.43435771]
["bitfinex","SOLUSD",1763943526129,0.68,129.83,129.76,9.78882769]
["bitfinex","SOLUSD",1763943526353,0.68,129.83,129.78,2.43435771]
["bitfinex","SOLUSD",1763943526527,0.68,129.83,129.78,5.7107631]
["bitfinex","SOLUSD",1763943526726,6.3907631,129.83,129.78,0.7]
["bitfinex","SOLUSD",1763943527244,0.68,129.82,129.78,0.7]
["bitfinex","SOLUSD",1763943527628,0.68,129.82,129.78,6.4107631]
["bitfinex","SOLUSD",1763943528026,0.68,129.82,129.78,0.7]
["bitfinex","SOLUSD",1763943528257,0.68,129.82,129.78,6.4107631]
["bitfinex","SOLUSD",1763943528546,0.68,129.82,129.78,0.7]
["bitfinex","SOLUSD",1763943528746,0.68,129.82,129.74,27.90978769]
["bitfinex","SOLUSD",1763943528747,0.68,129.82,129.77,5.7107631]
["bitfinex","SOLUSD",1763943528950,6.3907631,129.82,129.77,5.7107631]
["bitfinex","SOLUSD",1763943529142,0.68,129.82,129.78,5.7107631]
["bitfinex","SOLUSD",1763943529443,0.68,129.82,129.78,6.4107631]
["bitfinex","SOLUSD",1763943529644,0.68,129.82,129.78,5.7107631]
["bitfinex","SOLUSD",1763943530143,0.68,129.82,129.79,5.7107631]
["bitfinex","SOLUSD",1763943530458,0.68,129.82,129.78,6.4107631]
["bitfinex","SOLUSD",1763943531347,0.68,129.82,129.79,5.7107631]
["bitfinex","SOLUSD",1763943532647,0.68,129.82,129.78,6.4107631]
["bitfinex","SOLUSD",1763943532827,0.68,129.82,129.74,27.90978769]
["bitfinex","SOLUSD",1763943533032,0.68,129.82,129.78,6.4107631]
["bitfinex","SOLUSD",1763943533238,0.68,129.82,129.76,9.78882769]
["bitfinex","SOLUSD",1763943533440,0.68,129.82,129.78,5.7107631]
["bitfinex","SOLUSD",1763943534431,0.68,129.82,129.77,0.7]
["bitfinex","SOLUSD",1763943534661,0.68,129.82,129.77,6.4107631]
["bitfinex","SOLUSD",1763943535046,0.68,129.82,129.78,5.7107631]
["bitfinex","SOLUSD",1763943535762,0.68,129.82,129.77,0.7]
["bitfinex","SOLUSD",1763943535965,18.12096,129.84,129.8,5.7107631]
["bitfinex","SOLUSD",1763943536253,0.68,129.83,129.79,5.7107631]
["bitfinex","SOLUSD",1763943536829,0.68,129.83,129.78,5.7107631]
["bitfinex","SOLUSD",1763943537033,0.68,129.83,129.77,0.7]
["bitfinex","SOLUSD",1763943537268,0.68,129.83,129.78,5.7107631]
["bitfinex","SOLUSD",1763943537650,0.68,129.83,129.78,6.4107631]
["bitfinex","SOLUSD",1763943537970,0.68,129.83,129.79,5.7107631]
["bitfinex","SOLUSD",1763943538136,0.68,129.83,129.78,0.7]
["bitfinex","SOLUSD",1763943538331,0.68,129.83,129.8,5.7107631]
["bitfinex","SOLUSD",1763943538553,0.68,129.83,129.79,5.7107631]
["bitfinex","SOLUSD",1763943538862,0.68,129.83,129.78,5.7107631]
["bitfinex","SOLUSD",1763943539059,0.68,129.83,129.77,0.7]
["bitfinex","SOLUSD",1763943539060,5.7107631,129.82,129.77,5.7107631]
["bitfinex","SOLUSD",1763943539363,5.7107631,129.82,129.75,0.7]
["bitfinex","SOLUSD",1763943539560,5.7107631,129.8,129.75,5.7107631]
["bitfinex","SOLUSD",1763943540065,0.68,129.79,129.75,5.7107631]
["bitfinex","SOLUSD",1763943540373,0.68,129.79,129.74,5.7107631]
["bitfinex","SOLUSD",1763943540667,6.3907631,129.79,129.73,0.7]
["bitfinex","SOLUSD",1763943540837,6.3907631,129.79,129.72,3.44]
["bitfinex","SOLUSD",1763943540838,18.80096,129.79,129.71,9.78882769]
["bitfinex","SOLUSD",1763943541043,0.68,129.78,129.71,9.78882769]
["bitfinex","SOLUSD",1763943541244,0.68,129.78,129.71,10.48882769]
["bitfinex","SOLUSD",1763943541643,106.94,129.82,129.73,9.78882769]
["bitfinex","SOLUSD",1763943541644,0.68,129.81,129.73,9.78882769]
["bitfinex","SOLUSD",1763943542060,0.68,129.81,129.76,5.7107631]
["bitfinex","SOLUSD",1763943542267,0.68,129.81,129.71,18.12096]
["bitfinex","SOLUSD",1763943542560,5.7107631,129.78,129.72,9.78882769]
["bitfinex","SOLUSD",1763943542743,0.68,129.77,129.71,0.7]
["bitfinex","SOLUSD",1763943542938,5.7107631,129.76,129.69,18.82096]
["bitfinex","SOLUSD",1763943543137,0.68,129.77,129.7,0.7]
["bitfinex","SOLUSD",1763943543450,0.68,129.76,129.73,5.7107631]
["bitfinex","SOLUSD",1763943543654,0.68,129.76,129.7,10.48882769]
["bitfinex","SOLUSD",1763943543849,0.68,129.76,129.71,0.7]
["bitfinex","SOLUSD",1763943544571,0.68,129.76,129.73,5.7107631]
["bitfinex","SOLUSD",1763943544766,0.68,129.76,129.74,5.7107631]
["bitfinex","SOLUSD",1763943544959,0.68,129.76,129.73,5.7107631]
["bitfinex","SOLUSD",1763943545170,5.7107631,129.79,129.72,9.78882769]
["bitfinex","SOLUSD",1763943545349,0.68,129.76,129.73,5.7107631]
["bitfinex","SOLUSD",1763943545678,6.3907631,129.76,129.69,0.7]
["bitfinex","SOLUSD",1763943545971,6.3907631,129.76,129.71,5.7107631]
["bitfinex","SOLUSD",1763943546168,0.68,129.75,129.71,5.7107631]
["bitfinex","SOLUSD",1763943546986,0.68,129.75,129.71,0.7]
["bitfinex","SOLUSD",1763943547164,0.68,129.75,129.71,5.7107631]
["bitfinex","SOLUSD",1763943547688,0.68,129.75,129.7,5.7107631]
["bitfinex","SOLUSD",1763943548248,0.68,129.75,129.71,5.7107631]
["bitfinex","SOLUSD",1763943548565,0.68,129.75,129.7,2.43920701]
["bitfinex","SOLUSD",1763943548947,0.68,129.75,129.7,3.13920701]
["bitfinex","SOLUSD",1763943549148,0.68,129.75,129.71,2.43920701]
["bitfinex","SOLUSD",1763943550044,0.68,129.75,129.69,0.7]
["bitfinex","SOLUSD",1763943550251,0.68,129.75,129.71,2.43920701]
["bitfinex","SOLUSD",1763943550461,0.68,129.75,129.69,0.7]
["bitfinex","SOLUSD",1763943550762,0.68,129.75,129.71,2.43920701]
["bitfinex","SOLUSD",1763943551371,3.11920701,129.75,129.68,0.1]
["bitfinex","SOLUSD",1763943551673,0.68,129.74,129.7,2.43920701]
["bitfinex","SOLUSD",1763943552170,0.68,129.74,129.71,2.43920701]
["bitfinex","SOLUSD",1763943552543,0.68,129.74,129.72,2.43920701]
["bitfinex","SOLUSD",1763943552748,0.68,129.76,129.72,2.43920701]
["bitfinex","SOLUSD",1763943553078,0.68,129.76,129.71,0.7]
["bitfinex","SOLUSD",1763943553251,0.68,129.76,129.71,3.13920701]
["bitfinex","SOLUSD",1763943553576,0.68,129.76,129.72,2.43920701]
["bitfinex","SOLUSD",1763943554271,18.12096,129.79,129.74,2.43920701]
["bitfinex","SOLUSD",1763943554451,21.24016701,129.79,129.73,0.7]
["bitfinex","SOLUSD",1763943554772,0.68,129.78,129.73,3.13920701]
["bitfinex","SOLUSD",1763943555453,0.68,129.78,129.73,2.43920701]
["bitfinex","SOLUSD",1763943555651,0.68,129.78,129.73,3.13920701]
["bitfinex","SOLUSD",1763943555854,0.68,129.78,129.73,21.26016701]
["bitfinex","SOLUSD",1763943556053,0.68,129.78,129.74,2.43920701]
["bitfinex","SOLUSD",1763943556358,0.68,129.78,129.73,21.26016701]
["bitfinex","SOLUSD",1763943557071,0.68,129.78,129.73,18.82096]
["bitfinex","SOLUSD",1763943557373,0.68,129.78,129.73,21.26016701]
["bitfinex","SOLUSD",1763943557581,0.68,129.78,129.73,18.82096]
["bitfinex","SOLUSD",1763943557753,0.68,129.78,129.73,21.26016701]
["bitfinex","SOLUSD",1763943557947,0.68,129.78,129.74,2.43920701]
["bitfinex","SOLUSD",1763943558145,0.68,129.78,129.74,3.13920701]
["bitfinex","SOLUSD",1763943558675,0.68,129.78,129.74,0.7]
["bitfinex","SOLUSD",1763943558855,0.68,129.78,129.74,3.13920701]
["bitfinex","SOLUSD",1763943559258,0.68,129.78,129.74,2.43920701]
["bitfinex","SOLUSD",1763943559459,3.11920701,129.78,129.73,3.13920701]
["bitfinex","SOLUSD",1763943559763,3.11920701,129.78,129.72,3.44]
["bitfinex","SOLUSD",1763943559970,0.67,129.77,129.72,5.87920701]
["bitfinex","SOLUSD",1763943560156,3.10920701,129.77,129.72,3.44]
["bitfinex","SOLUSD",1763943560358,3.10920701,129.77,129.72,4.14]
["bitfinex","SOLUSD",1763943560559,0.67,129.76,129.72,3.44]
["bitfinex","SOLUSD",1763943560967,0.67,129.76,129.72,5.87920701]
["bitfinex","SOLUSD",1763943561174,0.67,129.76,129.72,3.44]
["bitfinex","SOLUSD",1763943561360,0.67,129.76,129.71,0.7]
["bitfinex","SOLUSD",1763943561361,3.10920701,129.76,129.7,5.87920701]
["bitfinex","SOLUSD",1763943561562,3.10920701,129.75,129.69,2.43920701]
["bitfinex","SOLUSD",1763943561760,3.10920701,129.75,129.69,3.13920701]
["bitfinex","SOLUSD",1763943561989,0.67,129.74,129.69,2.43920701]
["bitfinex","SOLUSD",1763943562275,0.67,129.74,129.71,2.43920701]
["bitfinex","SOLUSD",1763943563169,0.67,129.75,129.71,3.13920701]
["bitfinex","SOLUSD",1763943563370,2.43920701,129.79,129.73,2.43920701]
["bitfinex","SOLUSD",1763943563562,0.67,129.77,129.73,2.43920701]
["bitfinex","SOLUSD",1763943563975,0.67,129.77,129.73,3.13920701]
["bitfinex","SOLUSD",1763943564158,0.67,129.77,129.73,0.7]
["bitfinex","SOLUSD",1763943565187,4.03086135,129.85,129.75,2.43920701]
["bitfinex","SOLUSD",1763943565188,0.67,129.79,129.75,2.43920701]
["bitfinex","SOLUSD",1763943565357,0.67,129.79,129.75,3.13920701]
["bitfinex","SOLUSD",1763943565551,0.67,129.79,129.75,0.7]
["bitfinex","SOLUSD",1763943565787,0.67,129.79,129.75,3.13920701]
["bitfinex","SOLUSD",1763943566379,0.67,129.79,129.71,0.7]
["bitfinex","SOLUSD",1763943566583,0.67,129.79,129.72,2.43920701]
["bitfinex","SOLUSD",1763943566584,2.43920701,129.78,129.72,2.43920701]
["bitfinex","SOLUSD",1763943567078,0.67,129.77,129.72,2.43920701]
["bitfinex","SOLUSD",1763943567581,3.10920701,129.77,129.71,2.43920701]
["bitfinex","SOLUSD",1763943567874,3.10920701,129.77,129.71,3.13920701]
["bitfinex","SOLUSD",1763943568102,0.67,129.76,129.71,3.13920701]
["bitfinex","SOLUSD",1763943568780,0.67,129.76,129.72,2.43920701]
["bitfinex","SOLUSD",1763943568967,0.67,129.76,129.73,2.43920701]
["bitfinex","SOLUSD",1763943569167,0.67,129.76,129.72,3.13920701]
["bitfinex","SOLUSD",1763943569580,2.43920701,129.78,129.7,9.78882769]
["bitfinex","SOLUSD",1763943569581,2.43920701,129.78,129.73,3.13920701]
["bitfinex","SOLUSD",1763943569784,0.67,129.8,129.75,2.43920701]
["bitfinex","SOLUSD",1763943570184,3.10920701,129.8,129.74,3.13920701]
["bitfinex","SOLUSD",1763943570581,0.67,129.79,129.74,3.13920701]
["bitfinex","SOLUSD",1763943570784,0.67,129.79,129.74,0.7]
["bitfinex","SOLUSD",1763943571087,0.67,129.79,129.74,3.13920701]
["bitfinex","SOLUSD",1763943571775,0.67,129.79,129.75,0.7]
["bitfinex","SOLUSD",1763943572590,0.67,129.79,129.75,4.50874998]
["bitfinex","SOLUSD",1763943574187,0.67,129.79,129.75,0.7]
["bitfinex","SOLUSD",1763943574680,0.67,129.79,129.75,4.50874998]
["bitfinex","SOLUSD",1763943576797,0.67,129.79,129.75,0.7]
["bitfinex","SOLUSD",1763943577681,0.67,129.79,129.75,4.50874998]
["bitfinex","SOLUSD",1763943579788,0.67,129.79,129.76,3.80874998]
["bitfinex","SOLUSD",1763943580106,0.67,129.79,129.75,4.50874998]
["bitfinex","SOLUSD",1763943580286,4.47874998,129.79,129.73,3.80874998]
["bitfinex","SOLUSD",1763943580610,4.47874998,129.79,129.73,4.50874998]
["bitfinex","SOLUSD",1763943580803,0.67,129.78,129.74,3.80874998]
["bitfinex","SOLUSD",1763943581178,0.67,129.78,129.74,4.50874998]
["bitfinex","SOLUSD",1763943584604,0.67,129.78,129.74,3.80874998]
["bitfinex","SOLUSD",1763943584801,0.67,129.78,129.74,4.51874998]
["bitfinex","SOLUSD",1763943585583,0.67,129.78,129.74,4.52874998]
["bitfinex","SOLUSD",1763943586317,0.67,129.78,129.71,3.44]
["bitfinex","SOLUSD",1763943586486,0.67,129.78,129.71,4.52874998]
["bitfinex","SOLUSD",1763943586487,3.80874998,129.76,129.71,4.52874998]
["bitfinex","SOLUSD",1763943586688,0.67,129.78,129.73,3.80874998]
["bitfinex","SOLUSD",1763943587091,0.67,129.78,129.73,4.52874998]
["bitfinex","SOLUSD",1763943587393,4.47874998,129.78,129.73,3.80874998]
["bitfinex","SOLUSD",1763943587593,0.67,129.78,129.73,4.52874998]
["bitfinex","SOLUSD",1763943587907,0.7,129.77,129.73,4.52874998]
["bitfinex","SOLUSD",1763943588610,0.7,129.77,129.74,0.72]
["bitfinex","SOLUSD",1763943589106,0.7,129.79,129.74,4.52874998]
["bitfinex","SOLUSD",1763943589288,0.7,129.78,129.74,4.52874998]
["bitfinex","SOLUSD",1763943589486,3.80874998,129.8,129.74,3.80874998]
["bitfinex","SOLUSD",1763943589808,103.5,129.81,129.72,9.78882769]
["bitfinex","SOLUSD",1763943589809,0.7,129.78,129.72,9.78882769]
["bitfinex","SOLUSD",1763943590002,0.7,129.78,129.74,4.52874998]
["bitfinex","SOLUSD",1763943591204,4.50874998,129.78,129.73,3.80874998]
["bitfinex","SOLUSD",1763943591514,0.7,129.77,129.73,4.52874998]
["bitfinex","SOLUSD",1763943591690,0.7,129.77,129.71,0.72]
["bitfinex","SOLUSD",1763943592012,0.7,129.77,129.73,3.80874998]
["bitfinex","SOLUSD",1763943592209,0.7,129.77,129.72,4.52874998]
["bitfinex","SOLUSD",1763943593084,0.7,129.77,129.72,3.80874998]
["bitfinex","SOLUSD",1763943594214,0.7,129.77,129.71,0.72]
["bitfinex","SOLUSD",1763943594403,0.7,129.77,129.72,3.80874998]
["bitfinex","SOLUSD",1763943594603,4.50874998,129.77,129.71,4.52874998]
["bitfinex","SOLUSD",1763943594991,0.7,129.76,129.71,4.52874998]
["bitfinex","SOLUSD",1763943595625,0.7,129.76,129.71,0.72]
["bitfinex","SOLUSD",1763943595814,0.7,129.76,129.72,3.80874998]
["bitfinex","SOLUSD",1763943596501,0.7,129.76,129.72,4.52874998]
["bitfinex","SOLUSD",1763943596915,0.7,129.76,129.72,0.72]
["bitfinex","SOLUSD",1763943597109,0.7,129.76,129.72,4.52874998]
["bitfinex","SOLUSD",1763943597415,0.7,129.76,129.72,0.72]
["bitfinex","SOLUSD",1763943597719,0.7,129.76,129.71,4.52874998]
["bitfinex","SOLUSD",1763943597887,0.7,129.76,129.72,4.52874998]
["bitfinex","SOLUSD",1763943598287,18.12096,129.79,129.7,9.78882769]
["bitfinex","SOLUSD",1763943598288,18.12096,129.79,129.73,3.80874998]
["bitfinex","SOLUSD",1763943598485,0.7,129.76,129.72,4.52874998]
["bitfinex","SOLUSD",1763943599901,0.7,129.76,129.72,3.80874998]
["bitfinex","SOLUSD",1763943600500,18.12096,129.81,129.74,3.80874998]
["bitfinex","SOLUSD",1763943600696,0.7,129.77,129.74,3.80874998]
["bitfinex","SOLUSD",1763943600896,0.7,129.77,129.73,4.52874998]
["bitfinex","SOLUSD",1763943601410,0.7,129.79,129.75,3.80874998]
["bitfinex","SOLUSD",1763943601606,0.7,129.79,129.75,4.52874998]
["bitfinex","SOLUSD",1763943601817,0.7,129.79,129.76,3.80874998]
["bitfinex","SOLUSD",1763943602017,0.7,129.8,129.77,3.80874998]
["bitfinex","SOLUSD",1763943602333,0.7,129.8,129.73,20.93758453]
["bitfinex","SOLUSD",1763943602530,0.7,129.8,129.73,13.22882769]
["bitfinex","SOLUSD",1763943602700,0.7,129.8,129.76,3.80874998]
["bitfinex","SOLUSD",1763943603293,0.7,129.8,129.73,4.52874998]
["bitfinex","SOLUSD",1763943603517,4.50874998,129.8,129.74,3.80874998]
["bitfinex","SOLUSD",1763943603814,0.7,129.8,129.74,3.80874998]
["bitfinex","SOLUSD",1763943603989,0.7,129.79,129.74,3.80874998]
["bitfinex","SOLUSD",1763943604192,4.50874998,129.79,129.74,3.80874998]
["bitfinex","SOLUSD",1763943604415,0.7,129.79,129.75,14.31757767]
["bitfinex","SOLUSD",1763943604621,0.7,129.78,129.75,4.52874998]
["bitfinex","SOLUSD",1763943604797,3.80874998,129.81,129.75,4.52874998]
["bitfinex","SOLUSD",1763943604997,0.7,129.79,129.75,4.52874998]
["bitfinex","SOLUSD",1763943605719,0.7,129.79,129.75,3.80874998]
["bitfinex","SOLUSD",1763943605920,0.7,129.79,129.74,7.96874998]
["bitfinex","SOLUSD",1763943606122,0.7,129.79,129.75,0.72]
["bitfinex","SOLUSD",1763943606704,0.7,129.79,129.75,4.52874998]
["bitfinex","SOLUSD",1763943607230,0.7,129.8,129.76,4.52874998]
["bitfinex","SOLUSD",1763943607429,3.80874998,129.81,129.75,13.59757767]
["bitfinex","SOLUSD",1763943607596,4.50874998,129.81,129.75,3.80874998]
["bitfinex","SOLUSD",1763943607792,0.7,129.8,129.74,4.16]
["bitfinex","SOLUSD",1763943608015,0.7,129.8,129.75,4.52874998]
["bitfinex","SOLUSD",1763943608406,3.80874998,129.78,129.72,18.12096]
["bitfinex","SOLUSD",1763943608608,3.80874998,129.78,129.71,0.72]
["bitfinex","SOLUSD",1763943608609,3.80874998,129.77,129.71,4.52874998]
["bitfinex","SOLUSD",1763943609109,0.7,129.76,129.71,4.52874998]
["bitfinex","SOLUSD",1763943610724,0.7,129.76,129.72,3.80874998]
["bitfinex","SOLUSD",1763943610928,0.7,129.76,129.72,4.52874998]
["bitfinex","SOLUSD",1763943611338,0.7,129.76,129.72,3.80874998]
["bitfinex","SOLUSD",1763943611517,0.7,129.76,129.71,22.64970998]
["bitfinex","SOLUSD",1763943611905,0.7,129.76,129.72,0.72]
["bitfinex","SOLUSD",1763943612403,0.7,129.76,129.72,4.52874998]
["bitfinex","SOLUSD",1763943612799,0.7,129.76,129.72,3.80874998]
["bitfinex","SOLUSD",1763943613924,0.7,129.76,129.72,4.52874998]
["bitfinex","SOLUSD",1763943615407,0.7,129.76,129.72,0.72]
["bitfinex","SOLUSD",1763943615610,0.7,129.76,129.71,0.67]
["bitfinex","SOLUSD",1763943615929,0.71,129.79,129.75,3.80874998]
["bitfinex","SOLUSD",1763943616129,4.51874998,129.79,129.73,4.47874998]
["bitfinex","SOLUSD",1763943616336,3.80874998,129.78,129.72,14.26757767]
["bitfinex","SOLUSD",1763943616539,0.71,129.77,129.72,14.26757767]
["bitfinex","SOLUSD",1763943616838,0.71,129.77,129.73,4.47874998]
["bitfinex","SOLUSD",1763943617047,0.71,129.79,129.75,3.80874998]
["bitfinex","SOLUSD",1763943617333,0.71,129.79,129.76,0.67]
["bitfinex","SOLUSD",1763943617541,0.71,129.8,129.76,4.47874998]
["bitfinex","SOLUSD",1763943618733,0.71,129.8,129.74,3.44]
["bitfinex","SOLUSD",1763943618734,0.71,129.82,129.78,3.80874998]
["bitfinex","SOLUSD",1763943619212,0.71,129.82,129.78,4.47874998]
["bitfinex","SOLUSD",1763943619711,0.71,129.82,129.76,3.80874998]
["bitfinex","SOLUSD",1763943619712,4.51874998,129.82,129.76,3.80874998]
["bitfinex","SOLUSD",1763943620028,4.51874998,129.82,129.74,3.44]
["bitfinex","SOLUSD",1763943620029,3.80874998,129.8,129.74,7.91874998]
["bitfinex","SOLUSD",1763943620218,3.80874998,129.79,129.74,4.11]
["bitfinex","SOLUSD",1763943620528,3.80874998,129.79,129.74,7.91874998]
["bitfinex","SOLUSD",1763943620727,0.71,129.78,129.74,7.91874998]
["bitfinex","SOLUSD",1763943620909,0.71,129.78,129.74,4.11]
["bitfinex","SOLUSD",1763943621239,0.71,129.78,129.74,3.44]
["bitfinex","SOLUSD",1763943622440,4.51874998,129.78,129.74,3.44]
["bitfinex","SOLUSD",1763943622618,4.51874998,129.78,129.72,0.67]
["bitfinex","SOLUSD",1763943622823,0.71,129.77,129.73,3.80874998]
["bitfinex","SOLUSD",1763943623140,0.71,129.77,129.73,4.47874998]
["bitfinex","SOLUSD",1763943623920,0.71,129.8,129.75,3.80874998]
["bitfinex","SOLUSD",1763943624340,4.51874998,129.8,129.75,0.67]
["bitfinex","SOLUSD",1763943624740,0.71,129.79,129.75,0.67]
["bitfinex","SOLUSD",1763943626541,0.71,129.79,129.75,4.47874998]
["bitfinex","SOLUSD",1763943626833,0.71,129.81,129.76,3.80874998]
["bitfinex","SOLUSD",1763943627049,3.80874998,129.82,129.77,0.67]
["bitfinex","SOLUSD",1763943627348,0.71,129.8,129.75,7.91874998]
["bitfinex","SOLUSD",1763943627723,0.71,129.8,129.76,3.80874998]
["bitfinex","SOLUSD",1763943627923,0.71,129.8,129.76,4.47874998]
["bitfinex","SOLUSD",1763943628225,0.71,129.8,129.76,0.67]
["bitfinex","SOLUSD",1763943628427,0.71,129.8,129.76,4.47874998]
["bitfinex","SOLUSD",1763943628623,3.80874998,129.78,129.72,10.45882769]
["bitfinex","SOLUSD",1763943628822,3.80874998,129.78,129.72,7.91874998]
["bitfinex","SOLUSD",1763943629042,0.71,129.77,129.72,7.91874998]
["bitfinex","SOLUSD",1763943629623,0.71,129.77,129.72,4.11]
["bitfinex","SOLUSD",1763943629831,0.71,129.77,129.72,7.91874998]
["bitfinex","SOLUSD",1763943631163,3.80874998,129.76,129.72,3.44]
["bitfinex","SOLUSD",1763943631459,0.71,129.77,129.69,4.11]
["bitfinex","SOLUSD",1763943631657,3.80874998,129.75,129.69,7.91874998]
["bitfinex","SOLUSD",1763943631827,4.51874998,129.76,129.7,3.80874998]
["bitfinex","SOLUSD",1763943632147,4.51874998,129.76,129.65,0.38363871]
["bitfinex","SOLUSD",1763943632148,4.15,129.75,129.61,8.69029538]
["bitfinex","SOLUSD",1763943632351,18.12096,129.73,129.64,3.80874998]
["bitfinex","SOLUSD",1763943632654,3.80874998,129.71,129.62,4.11]
["bitfinex","SOLUSD",1763943632827,18.12096,129.72,129.62,4.11]
["bitfinex","SOLUSD",1763943633022,3.80874998,129.7,129.63,0.67]
["bitfinex","SOLUSD",1763943633226,0.71,129.71,129.63,0.67]
["bitfinex","SOLUSD",1763943633422,0.71,129.7,129.63,0.67]
["bitfinex","SOLUSD",1763943633626,3.80874998,129.69,129.62,4.11]
["bitfinex","SOLUSD",1763943633833,0.71,129.68,129.62,4.11]
["bitfinex","SOLUSD",1763943634122,0.71,129.68,129.58,3.54]
["bitfinex","SOLUSD",1763943634123,3.80874998,129.66,129.58,3.54]
["bitfinex","SOLUSD",1763943634360,3.80874998,129.67,129.61,3.80874998]
["bitfinex","SOLUSD",1763943634518,3.80874998,129.67,129.62,2.44253014]
["bitfinex","SOLUSD",1763943634519,0.71,129.67,129.62,2.44253014]
["bitfinex","SOLUSD",1763943634721,0.71,129.66,129.59,0.67]
["bitfinex","SOLUSD",1763943634923,0.71,129.66,129.62,2.44253014]
["bitfinex","SOLUSD",1763943635135,27.90978769,129.72,129.62,2.44253014]
["bitfinex","SOLUSD",1763943635350,18.12096,129.72,129.63,0.67]
["bitfinex","SOLUSD",1763943635676,83.55992914,129.84,129.67,18.12096]
["bitfinex","SOLUSD",1763943635677,0.71,129.73,129.67,18.12096]
["bitfinex","SOLUSD",1763943635963,0.71,129.73,129.63,0.67]
["bitfinex","SOLUSD",1763943635964,18.83096,129.73,129.63,0.67]
["bitfinex","SOLUSD",1763943636166,0.71,129.73,129.64,0.67]
["bitfinex","SOLUSD",1763943636323,0.71,129.72,129.64,0.67]
["bitfinex","SOLUSD",1763943636522,0.71,129.81,129.68,18.12096]
["bitfinex","SOLUSD",1763943636722,1.02,129.8,129.69,9.78882769]
["bitfinex","SOLUSD",1763943637023,1.02,129.8,129.69,10.45882769]
["bitfinex","SOLUSD",1763943637223,1.02,129.8,129.7,0.67]
["bitfinex","SOLUSD",1763943637224,2.44253014,129.76,129.7,0.67]
["bitfinex","SOLUSD",1763943637451,2.44253014,129.77,129.71,2.44253014]
["bitfinex","SOLUSD",1763943637643,2.44253014,129.77,129.7,0.67]
["bitfinex","SOLUSD",1763943637644,0.71,129.78,129.72,2.44253014]
["bitfinex","SOLUSD",1763943637826,2.44253014,129.78,129.72,2.44253014]
["bitfinex","SOLUSD",1763943638021,0.71,129.77,129.71,0.67]
["bitfinex","SOLUSD",1763943638222,0.71,129.77,129.73,2.44253014]
["bitfinex","SOLUSD",1763943638539,0.71,129.77,129.72,2.44253014]
["bitfinex","SOLUSD",1763943638738,0.71,129.77,129.71,3.11253014]
["bitfinex","SOLUSD",1763943638739,3.15253014,129.77,129.71,3.11253014]
["bitfinex","SOLUSD",1763943638941,3.15253014,129.77,129.71,2.44253014]
["bitfinex","SOLUSD",1763943639144,0.71,129.76,129.71,0.67]
["bitfinex","SOLUSD",1763943639331,0.71,129.76,129.69,9.78882769]
["bitfinex","SOLUSD",1763943639527,2.44253014,129.74,129.68,4.11]
["bitfinex","SOLUSD",1763943639850,0.71,129.76,129.68,4.11]
["bitfinex","SOLUSD",1763943639851,2.44253014,129.73,129.68,3.44]
["bitfinex","SOLUSD",1763943640339,3.15253014,129.72,129.68,3.44]
["bitfinex","SOLUSD",1763943640540,5.72145371,129.71,129.65,15.5102814]
["bitfinex","SOLUSD",1763943640855,0.71,129.72,129.68,5.72145371]
["bitfinex","SOLUSD",1763943641051,0.71,129.72,129.69,5.72145371]
["bitfinex","SOLUSD",1763943641360,0.71,129.73,129.69,5.72145371]
["bitfinex","SOLUSD",1763943641730,0.71,129.73,129.67,0.67]
["bitfinex","SOLUSD",1763943642053,0.71,129.73,129.69,5.72145371]
["bitfinex","SOLUSD",1763943642230,0.71,129.74,129.7,5.72145371]
["bitfinex","SOLUSD",1763943642625,0.71,129.74,129.69,5.72145371]
["bitfinex","SOLUSD",1763943643654,0.71,129.75,129.71,5.72145371]
["bitfinex","SOLUSD",1763943644057,0.7,129.77,129.73,5.72145371]
["bitfinex","SOLUSD",1763943644363,5.72145371,129.77,129.72,5.72145371]
["bitfinex","SOLUSD",1763943644657,0.7,129.76,129.72,5.72145371]
["bitfinex","SOLUSD",1763943646158,0.7,129.76,129.73,5.72145371]
["bitfinex","SOLUSD",1763943646843,5.72145371,129.79,129.73,5.72145371]
["bitfinex","SOLUSD",1763943647153,0.67,129.78,129.72,0.69]
["bitfinex","SOLUSD",1763943648144,6.39145371,129.78,129.72,0.69]
["bitfinex","SOLUSD",1763943648353,5.72145371,129.77,129.7,0.69]
["bitfinex","SOLUSD",1763943648535,6.39145371,129.77,129.71,5.72145371]
["bitfinex","SOLUSD",1763943648737,21.56096,129.82,129.71,5.72145371]
["bitfinex","SOLUSD",1763943648738,6.39145371,129.76,129.71,5.72145371]
["bitfinex","SOLUSD",1763943649236,0.67,129.75,129.7,5.72145371]
["bitfinex","SOLUSD",1763943649754,0.67,129.75,129.7,6.41145371]
["bitfinex","SOLUSD",1763943649952,0.67,129.75,129.71,5.72145371]
["bitfinex","SOLUSD",1763943650144,0.67,129.75,129.71,6.41145371]
["bitfinex","SOLUSD",1763943650454,0.67,129.75,129.7,5.72145371]
["bitfinex","SOLUSD",1763943650954,0.67,129.75,129.7,6.41145371]
["bitfinex","SOLUSD",1763943651156,0.67,129.75,129.71,0.69]
["bitfinex","SOLUSD",1763943651362,0.67,129.75,129.71,6.41145371]
["bitfinex","SOLUSD",1763943652456,0.67,129.75,129.71,5.72145371]
["bitfinex","SOLUSD",1763943652639,5.72145371,129.74,129.68,3.44]
["bitfinex","SOLUSD",1763943652838,6.39145371,129.75,129.69,5.72145371]
["bitfinex","SOLUSD",1763943653048,0.67,129.74,129.69,5.72145371]
["bitfinex","SOLUSD",1763943654044,5.72145371,129.77,129.71,5.72145371]
["bitfinex","SOLUSD",1763943654242,0.67,129.77,129.72,5.72145371]
["bitfinex","SOLUSD",1763943654437,6.39145371,129.76,129.7,0.69]
["bitfinex","SOLUSD",1763943654641,6.39145371,129.76,129.7,5.72145371]
["bitfinex","SOLUSD",1763943654943,0.67,129.75,129.7,5.72145371]
["bitfinex","SOLUSD",1763943655370,0.67,129.75,129.7,6.41145371]
["bitfinex","SOLUSD",1763943655669,0.67,129.75,129.7,5.72145371]
["bitfinex","SOLUSD",1763943655964,6.39145371,129.75,129.7,5.72145371]
["bitfinex","SOLUSD",1763943656160,6.39145371,129.75,129.68,3.44]
["bitfinex","SOLUSD",1763943656364,6.39145371,129.74,129.68,9.16145371]
["bitfinex","SOLUSD",1763943656732,0.67,129.73,129.68,9.85145371]
["bitfinex","SOLUSD",1763943658441,0.67,129.73,129.69,5.72145371]
["bitfinex","SOLUSD",1763943658742,0.67,129.73,129.69,6.41145371]
["bitfinex","SOLUSD",1763943658938,0.67,129.74,129.7,0.69]
["bitfinex","SOLUSD",1763943659139,0.67,129.74,129.68,4.13]
["bitfinex","SOLUSD",1763943659467,0.67,129.74,129.7,5.72145371]
["bitfinex","SOLUSD",1763943659655,0.67,129.74,129.69,5.72145371]
["bitfinex","SOLUSD",1763943660251,6.39145371,129.74,129.69,5.72145371]
["bitfinex","SOLUSD",1763943660457,0.67,129.73,129.68,9.16145371]
["bitfinex","SOLUSD",1763943660661,0.67,129.73,129.68,4.13]
["bitfinex","SOLUSD",1763943661071,0.67,129.73,129.69,0.69]
["bitfinex","SOLUSD",1763943661372,0.67,129.73,129.69,3.13015263]
["bitfinex","SOLUSD",1763943661841,0.67,129.73,129.7,2.44015263]
["bitfinex","SOLUSD",1763943662572,0.67,129.73,129.68,5.88015263]
["bitfinex","SOLUSD",1763943662769,0.67,129.73,129.68,6.57015263]
["bitfinex","SOLUSD",1763943663059,0.67,129.73,129.68,5.88015263]
["bitfinex","SOLUSD",1763943663264,0.67,129.73,129.68,6.57015263]
["bitfinex","SOLUSD",1763943663671,0.67,129.73,129.69,2.44015263]
["bitfinex","SOLUSD",1763943664048,0.67,129.73,129.68,6.57015263]
["bitfinex","SOLUSD",1763943665651,0.67,129.73,129.68,4.13]
["bitfinex","SOLUSD",1763943665851,0.67,129.73,129.68,6.57015263]
["bitfinex","SOLUSD",1763943666067,3.11015263,129.73,129.68,6.57015263]
["bitfinex","SOLUSD",1763943666274,0.67,129.73,129.68,6.57015263]
["bitfinex","SOLUSD",1763943666467,0.67,129.72,129.68,6.57015263]
["bitfinex","SOLUSD",1763943667165,0.67,129.72,129.69,2.44015263]
["bitfinex","SOLUSD",1763943667677,0.67,129.72,129.68,6.57015263]
["bitfinex","SOLUSD",1763943668573,111.2049013,129.79,129.7,2.44015263]
["bitfinex","SOLUSD",1763943668574,0.67,129.75,129.7,2.44015263]
["bitfinex","SOLUSD",1763943668876,0.67,129.75,129.71,2.44015263]
["bitfinex","SOLUSD",1763943669876,0.67,129.75,129.7,3.13015263]
["bitfinex","SOLUSD",1763943670453,0.67,129.75,129.65,29.0713486]
["bitfinex","SOLUSD",1763943670454,2.44015263,129.72,129.65,10.47882769]
["bitfinex","SOLUSD",1763943670659,2.44015263,129.73,129.67,2.44015263]
["bitfinex","SOLUSD",1763943671275,0.67,129.72,129.67,3.13015263]
["bitfinex","SOLUSD",1763943671649,18.12096,129.76,129.68,0.69]
["bitfinex","SOLUSD",1763943671850,0.67,129.73,129.68,2.44015263]
["bitfinex","SOLUSD",1763943672059,0.67,129.73,129.69,2.44015263]
["bitfinex","SOLUSD",1763943672261,0.67,129.73,129.69,3.13015263]
["bitfinex","SOLUSD",1763943673078,0.67,129.73,129.69,0.69]
["bitfinex","SOLUSD",1763943673283,0.67,129.73,129.65,13.22882769]
["bitfinex","SOLUSD",1763943673284,2.44015263,129.71,129.66,9.78882769]
["bitfinex","SOLUSD",1763943673463,20.56111263,129.69,129.61,0.69]
["bitfinex","SOLUSD",1763943673781,2.44015263,129.68,129.63,2.44015263]
["bitfinex","SOLUSD",1763943673954,3.11015263,129.68,129.63,2.44015263]
["bitfinex","SOLUSD",1763943674155,3.44,129.72,129.61,0.69]
["bitfinex","SOLUSD",1763943674156,0.67,129.67,129.61,0.69]
["bitfinex","SOLUSD",1763943674378,0.67,129.67,129.62,2.44015263]
["bitfinex","SOLUSD",1763943674580,0.67,129.67,129.63,2.44015263]
["bitfinex","SOLUSD",1763943674875,0.67,129.68,129.61,0.69]
["bitfinex","SOLUSD",1763943675078,3.11015263,129.68,129.63,2.44015263]
["bitfinex","SOLUSD",1763943675582,0.67,129.67,129.64,2.44015263]
["bitfinex","SOLUSD",1763943676155,0.67,129.67,129.62,0.66]
["bitfinex","SOLUSD",1763943676479,2.44015263,129.66,129.61,2.44015263]
["bitfinex","SOLUSD",1763943676668,3.44,129.69,129.6,5.72599027]
["bitfinex","SOLUSD",1763943676669,6.40599027,129.65,129.6,5.72599027]
["bitfinex","SOLUSD",1763943677061,0.68,129.64,129.6,5.72599027]
["bitfinex","SOLUSD",1763943677464,0.68,129.64,129.58,0.76]
["bitfinex","SOLUSD",1763943677765,6.40599027,129.64,129.59,5.72599027]
["bitfinex","SOLUSD",1763943677962,0.68,129.64,129.6,5.72599027]
["bitfinex","SOLUSD",1763943678182,5.72599027,129.65,129.58,0.1]
["bitfinex","SOLUSD",1763943678183,0.68,129.63,129.61,5.72599027]
["bitfinex","SOLUSD",1763943678381,0.68,129.65,129.62,5.72599027]
["bitfinex","SOLUSD",1763943678683,18.12096,129.66,129.63,5.72599027]
["bitfinex","SOLUSD",1763943678684,0.68,129.66,129.63,5.72599027]
["bitfinex","SOLUSD",1763943678987,6.40599027,129.65,129.58,0.1]
["bitfinex","SOLUSD",1763943679285,5.72599027,129.63,129.58,0.1]
["bitfinex","SOLUSD",1763943679455,0.68,129.64,129.58,0.1]
["bitfinex","SOLUSD",1763943679655,0.68,129.64,129.59,5.72599027]
["bitfinex","SOLUSD",1763943679656,0.68,129.63,129.59,5.72599027]
["bitfinex","SOLUSD",1763943680059,0.68,129.63,129.58,0.1]
["bitfinex","SOLUSD",1763943680279,5.72599027,129.62,129.58,0.1]
["bitfinex","SOLUSD",1763943680486,0.68,129.63,129.59,5.72599027]
["bitfinex","SOLUSD",1763943680671,0.68,129.62,129.58,0.1]
["bitfinex","SOLUSD",1763943680977,0.68,129.64,129.61,5.72599027]
["bitfinex","SOLUSD",1763943681378,0.68,129.66,129.63,5.72599027]
["bitfinex","SOLUSD",1763943682586,0.68,129.66,129.58,3.54]
["bitfinex","SOLUSD",1763943682587,0.68,129.66,129.62,5.72599027]
["bitfinex","SOLUSD",1763943682972,0.68,129.66,129.59,10.44882769]
["bitfinex","SOLUSD",1763943682973,0.68,129.66,129.6,0.66]
["bitfinex","SOLUSD",1763943683171,0.68,129.66,129.63,5.72599027]
["bitfinex","SOLUSD",1763943683371,0.68,129.66,129.6,0.66]
["bitfinex","SOLUSD",1763943683576,5.72599027,129.64,129.58,0.1]
["bitfinex","SOLUSD",1763943683881,0.68,129.66,129.6,5.72599027]
["bitfinex","SOLUSD",1763943684084,0.68,129.65,129.6,5.72599027]
["bitfinex","SOLUSD",1763943684459,0.68,129.65,129.58,0.1]
["bitfinex","SOLUSD",1763943684662,0.68,129.65,129.59,5.72599027]
["bitfinex","SOLUSD",1763943684878,0.68,129.65,129.58,0.1]
["bitfinex","SOLUSD",1763943685378,0.68,129.65,129.6,5.72599027]
["bitfinex","SOLUSD",1763943686170,0.68,129.65,129.58,0.1]
["bitfinex","SOLUSD",1763943686493,6.40599027,129.65,129.6,5.72599027]
["bitfinex","SOLUSD",1763943686677,0.68,129.65,129.61,5.72599027]
["bitfinex","SOLUSD",1763943686992,0.68,129.65,129.62,5.72599027]
["bitfinex","SOLUSD",1763943687561,0.68,129.65,129.6,0.66]
["bitfinex","SOLUSD",1763943687883,0.68,129.68,129.64,5.72599027]
["bitfinex","SOLUSD",1763943688686,0.68,129.68,129.6,0.66]
["bitfinex","SOLUSD",1763943688881,5.72599027,129.67,129.62,5.72599027]
["bitfinex","SOLUSD",1763943689090,0.68,129.68,129.6,0.66]
["bitfinex","SOLUSD",1763943689091,5.72599027,129.66,129.61,5.72599027]
["bitfinex","SOLUSD",1763943689291,5.72599027,129.64,129.58,0.1]
["bitfinex","SOLUSD",1763943689512,5.72599027,129.64,129.59,5.72599027]
["bitfinex","SOLUSD",1763943689797,103.5,129.66,129.59,5.72599027]
["bitfinex","SOLUSD",1763943689798,0.68,129.63,129.6,5.72599027]
["bitfinex","SOLUSD",1763943690303,0.68,129.63,129.59,5.72599027]
["bitfinex","SOLUSD",1763943690778,103.5,129.66,129.6,5.72599027]
["bitfinex","SOLUSD",1763943690779,109.22599027,129.66,129.6,5.72599027]
["bitfinex","SOLUSD",1763943690979,0.68,129.65,129.6,5.72599027]
["bitfinex","SOLUSD",1763943691190,0.68,129.65,129.61,5.72599027]
["bitfinex","SOLUSD",1763943691582,0.68,129.65,129.61,6.38599027]
["bitfinex","SOLUSD",1763943691789,0.68,129.65,129.61,5.72599027]
["bitfinex","SOLUSD",1763943691982,5.72599027,129.64,129.58,0.1]
["bitfinex","SOLUSD",1763943692217,5.72599027,129.62,129.58,0.1]
["bitfinex","SOLUSD",1763943692578,0.68,129.61,129.58,0.1]
["bitfinex","SOLUSD",1763943692781,0.68,129.61,129.58,5.82599027]
["bitfinex","SOLUSD",1763943692980,0.68,129.61,129.58,0.1]
["bitfinex","SOLUSD",1763943693485,18.12096,129.64,129.58,5.82599027]
["bitfinex","SOLUSD",1763943693691,0.68,129.63,129.58,6.48599027]
["bitfinex","SOLUSD",1763943694086,0.68,129.63,129.6,5.72599027]
["bitfinex","SOLUSD",1763943694604,0.68,129.65,129.61,5.72599027]
["bitfinex","SOLUSD",1763943694789,0.68,129.64,129.61,5.72599027]
["bitfinex","SOLUSD",1763943694994,0.68,129.64,129.6,5.72599027]
["bitfinex","SOLUSD",1763943695608,109.22599027,129.67,129.61,5.72599027]
["bitfinex","SOLUSD",1763943695912,0.68,129.66,129.61,5.72599027]
["bitfinex","SOLUSD",1763943696286,0.68,129.66,129.63,5.72599027]
["bitfinex","SOLUSD",1763943696488,0.68,129.66,129.64,5.72599027]
["bitfinex","SOLUSD",1763943696693,0.68,129.66,129.64,9.74310421]
["bitfinex","SOLUSD",1763943697214,31.30406421,129.69,129.65,9.74310421]
["bitfinex","SOLUSD",1763943697215,0.68,129.69,129.65,9.74310421]
["bitfinex","SOLUSD",1763943697389,3.44,129.73,129.66,9.74310421]
["bitfinex","SOLUSD",1763943697711,18.12096,129.73,129.67,9.74310421]
["bitfinex","SOLUSD",1763943698015,0.68,129.72,129.67,9.74310421]
["bitfinex","SOLUSD",1763943698187,0.68,129.72,129.68,9.74310421]
["bitfinex","SOLUSD",1763943698388,0.68,129.72,129.66,0.66]
["bitfinex","SOLUSD",1763943698389,0.68,129.72,129.69,9.74310421]
["bitfinex","SOLUSD",1763943698694,0.68,129.72,129.66,0.66]
["bitfinex","SOLUSD",1763943698899,0.68,129.72,129.68,9.74310421]
["bitfinex","SOLUSD",1763943699298,0.68,129.72,129.66,0.66]
["bitfinex","SOLUSD",1763943699499,0.68,129.72,129.68,9.74310421]
["bitfinex","SOLUSD",1763943699701,0.68,129.72,129.66,0.66]
["bitfinex","SOLUSD",1763943699702,10.42310421,129.72,129.66,0.66]
["bitfinex","SOLUSD",1763943700017,10.42310421,129.72,129.67,9.74310421]
["bitfinex","SOLUSD",1763943700226,0.68,129.71,129.67,9.74310421]
["bitfinex","SOLUSD",1763943700528,0.68,129.71,129.68,9.74310421]
["bitfinex","SOLUSD",1763943700904,0.68,129.71,129.63,3.44]
["bitfinex","SOLUSD",1763943701118,0.68,129.71,129.61,0.66]
["bitfinex","SOLUSD",1763943701119,9.74310421,129.68,129.61,0.66]
["bitfinex","SOLUSD",1763943701299,9.74310421,129.67,129.59,3.44]
["bitfinex","SOLUSD",1763943701612,9.74310421,129.67,129.61,9.74310421]
["bitfinex","SOLUSD",1763943701787,0.68,129.66,129.61,9.74310421]
["bitfinex","SOLUSD",1763943701987,10.42310421,129.66,129.6,9.74310421]
["bitfinex","SOLUSD",1763943702387,0.68,129.65,129.6,9.74310421]
["bitfinex","SOLUSD",1763943702798,0.68,129.65,129.6,10.40310421]
["bitfinex","SOLUSD",1763943702994,9.74310421,129.64,129.59,9.74310421]
["bitfinex","SOLUSD",1763943703324,22.24096,129.65,129.58,0.1]
["bitfinex","SOLUSD",1763943703500,9.74310421,129.62,129.58,0.1]
["bitfinex","SOLUSD",1763943703707,9.74310421,129.63,129.58,0.1]
["bitfinex","SOLUSD",1763943704009,9.74310421,129.63,129.58,9.84310421]
["bitfinex","SOLUSD",1763943704010,10.43310421,129.63,129.58,9.84310421]
["bitfinex","SOLUSD",1763943704214,10.43310421,129.62,129.58,0.1]
["bitfinex","SOLUSD",1763943704417,0.69,129.61,129.58,0.1]
["bitfinex","SOLUSD",1763943704918,9.74310421,129.6,129.58,0.1]
["bitfinex","SOLUSD",1763943705118,0.69,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763943705906,3.44,129.66,129.58,10.52310421]
["bitfinex","SOLUSD",1763943706114,0.68,129.64,129.61,9.74310421]
["bitfinex","SOLUSD",1763943707006,0.68,129.64,129.6,9.74310421]
["bitfinex","SOLUSD",1763943707415,0.68,129.64,129.61,9.74310421]
["bitfinex","SOLUSD",1763943708005,13.18310421,129.66,129.61,9.74310421]
["bitfinex","SOLUSD",1763943708205,0.68,129.65,129.61,9.74310421]
["bitfinex","SOLUSD",1763943709390,0.68,129.67,129.62,10.42310421]
["bitfinex","SOLUSD",1763943709807,0.68,129.67,129.63,9.74310421]
["bitfinex","SOLUSD",1763943710721,9.74310421,129.66,129.59,0.68]
["bitfinex","SOLUSD",1763943710929,9.74310421,129.65,129.6,9.74310421]
["bitfinex","SOLUSD",1763943711221,9.74310421,129.65,129.58,0.78]
["bitfinex","SOLUSD",1763943711422,10.42310421,129.64,129.59,9.74310421]
["bitfinex","SOLUSD",1763943711597,0.68,129.64,129.59,9.74310421]
["bitfinex","SOLUSD",1763943711792,0.68,129.63,129.59,9.74310421]
["bitfinex","SOLUSD",1763943711998,9.74310421,129.62,129.58,0.1]
["bitfinex","SOLUSD",1763943712420,0.68,129.61,129.58,0.1]
["bitfinex","SOLUSD",1763943712715,9.74310421,129.6,129.58,0.1]
["bitfinex","SOLUSD",1763943712919,10.42310421,129.61,129.58,0.1]
["bitfinex","SOLUSD",1763943713224,0.68,129.61,129.58,0.1]
["bitfinex","SOLUSD",1763943713427,0.68,129.6,129.58,0.1]
["bitfinex","SOLUSD",1763943715039,9.74310421,129.64,129.58,0.1]
["bitfinex","SOLUSD",1763943715224,9.74310421,129.62,129.58,0.1]
["bitfinex","SOLUSD",1763943715704,0.68,129.61,129.58,0.1]
["bitfinex","SOLUSD",1763943716302,28.54406421,129.61,129.58,0.1]
["bitfinex","SOLUSD",1763943716500,28.54406421,129.61,129.54,0.1]
["bitfinex","SOLUSD",1763943716501,9.74310421,129.59,129.54,0.1]
["bitfinex","SOLUSD",1763943716726,9.74310421,129.57,129.54,0.1]
["bitfinex","SOLUSD",1763943716907,104.18,129.6,129.54,0.1]
["bitfinex","SOLUSD",1763943717123,9.74310421,129.58,129.54,0.1]
["bitfinex","SOLUSD",1763943717429,10.42310421,129.59,129.54,9.84310421]
["bitfinex","SOLUSD",1763943717625,0.68,129.58,129.54,10.52310421]
["bitfinex","SOLUSD",1763943717806,0.68,129.58,129.55,9.74310421]
["bitfinex","SOLUSD",1763943718626,0.68,129.58,129.54,0.1]
["bitfinex","SOLUSD",1763943718812,0.68,129.58,129.54,9.84310421]
["bitfinex","SOLUSD",1763943719203,0.68,129.58,129.54,0.1]
["bitfinex","SOLUSD",1763943719624,6.04310421,129.59,129.54,0.1]
["bitfinex","SOLUSD",1763943719823,6.04310421,129.59,129.54,0.78]
["bitfinex","SOLUSD",1763943720033,6.04310421,129.59,129.54,10.52310421]
["bitfinex","SOLUSD",1763943720211,18.12096,129.6,129.54,10.52310421]
["bitfinex","SOLUSD",1763943720410,18.12096,129.6,129.55,9.74310421]
["bitfinex","SOLUSD",1763943720615,18.12096,129.6,129.55,0.68]
["bitfinex","SOLUSD",1763943720828,9.74310421,129.59,129.54,0.1]
["bitfinex","SOLUSD",1763943721217,9.74310421,129.59,129.54,10.52310421]
["bitfinex","SOLUSD",1763943721419,27.86406421,129.6,129.54,10.52310421]
["bitfinex","SOLUSD",1763943721621,13.22882769,129.63,129.56,9.74310421]
["bitfinex","SOLUSD",1763943721622,27.86406421,129.62,129.56,9.74310421]
["bitfinex","SOLUSD",1763943721833,0.68,129.63,129.59,9.74310421]
["bitfinex","SOLUSD",1763943722214,3.44,129.65,129.6,10.42310421]
["bitfinex","SOLUSD",1763943722409,10.42310421,129.64,129.58,9.74310421]
["bitfinex","SOLUSD",1763943722810,10.42310421,129.64,129.59,0.68]
["bitfinex","SOLUSD",1763943723128,0.68,129.64,129.59,10.42310421]
["bitfinex","SOLUSD",1763943723333,13.18310421,129.65,129.6,10.42310421]
["bitfinex","SOLUSD",1763943723334,3.44,129.65,129.6,10.42310421]
["bitfinex","SOLUSD",1763943723531,10.42310421,129.66,129.6,10.42310421]
["bitfinex","SOLUSD",1763943723940,21.56096,129.68,129.6,10.42310421]
["bitfinex","SOLUSD",1763943724138,9.74310421,129.65,129.6,10.42310421]
["bitfinex","SOLUSD",1763943724564,0.68,129.65,129.61,0.68]
["bitfinex","SOLUSD",1763943725248,9.74310421,129.66,129.61,10.42310421]
["bitfinex","SOLUSD",1763943725421,0.68,129.66,129.61,10.42310421]
["bitfinex","SOLUSD",1763943725748,10.42310421,129.65,129.61,0.68]
["bitfinex","SOLUSD",1763943726425,10.42310421,129.64,129.59,0.68]
["bitfinex","SOLUSD",1763943726627,10.42310421,129.64,129.58,10.42310421]
["bitfinex","SOLUSD",1763943726820,10.42310421,129.64,129.59,9.74310421]
["bitfinex","SOLUSD",1763943727036,10.42310421,129.64,129.59,10.42310421]
["bitfinex","SOLUSD",1763943727235,18.80096,129.66,129.61,9.74310421]
["bitfinex","SOLUSD",1763943727645,18.80096,129.66,129.62,0.68]
["bitfinex","SOLUSD",1763943727833,28.54406421,129.66,129.62,0.68]
["bitfinex","SOLUSD",1763943728434,0.68,129.66,129.62,0.68]
["bitfinex","SOLUSD",1763943729142,0.68,129.66,129.62,10.42310421]
["bitfinex","SOLUSD",1763943729342,0.68,129.66,129.62,0.68]
["bitfinex","SOLUSD",1763943729543,0.68,129.66,129.62,10.42310421]
["bitfinex","SOLUSD",1763943729747,3.44,129.68,129.63,0.68]
["bitfinex","SOLUSD",1763943729748,4.12,129.68,129.63,0.68]
["bitfinex","SOLUSD",1763943730048,28.54406421,129.7,129.65,9.74310421]
["bitfinex","SOLUSD",1763943730244,0.68,129.7,129.65,9.74310421]
["bitfinex","SOLUSD",1763943730463,0.68,129.7,129.66,0.68]
["bitfinex","SOLUSD",1763943730860,3.44,129.73,129.66,10.42310421]
["bitfinex","SOLUSD",1763943731049,3.44,129.73,129.67,10.42310421]
["bitfinex","SOLUSD",1763943731050,10.42310421,129.72,129.67,10.42310421]
["bitfinex","SOLUSD",1763943731254,9.74310421,129.7,129.63,0.68]
["bitfinex","SOLUSD",1763943731452,0.68,129.71,129.64,9.74310421]
["bitfinex","SOLUSD",1763943731650,10.42310421,129.7,129.64,9.74310421]
["bitfinex","SOLUSD",1763943731844,0.68,129.7,129.65,10.42310421]
["bitfinex","SOLUSD",1763943732061,10.42310421,129.7,129.65,10.42310421]
["bitfinex","SOLUSD",1763943732268,10.42310421,129.7,129.66,0.68]
["bitfinex","SOLUSD",1763943733268,0.68,129.7,129.66,0.68]
["bitfinex","SOLUSD",1763943733471,10.42310421,129.7,129.66,0.68]
["bitfinex","SOLUSD",1763943733668,0.68,129.7,129.66,0.68]
["bitfinex","SOLUSD",1763943733874,10.42310421,129.7,129.66,0.68]
["bitfinex","SOLUSD",1763943734055,9.74310421,129.69,129.64,10.42310421]
["bitfinex","SOLUSD",1763943734370,10.42310421,129.69,129.65,0.68]
["bitfinex","SOLUSD",1763943734753,0.68,129.69,129.65,0.68]
["bitfinex","SOLUSD",1763943735169,9.74310421,129.7,129.65,10.42310421]
["bitfinex","SOLUSD",1763943735371,10.42310421,129.7,129.65,10.42310421]
["bitfinex","SOLUSD",1763943735673,10.42310421,129.7,129.66,0.66]
["bitfinex","SOLUSD",1763943736578,113.92310421,129.72,129.66,10.40310421]
["bitfinex","SOLUSD",1763943736870,10.42310421,129.72,129.67,9.74310421]
["bitfinex","SOLUSD",1763943737045,10.42310421,129.72,129.67,10.40310421]
["bitfinex","SOLUSD",1763943737245,10.42310421,129.72,129.68,0.66]
["bitfinex","SOLUSD",1763943737657,10.42310421,129.71,129.67,0.66]
["bitfinex","SOLUSD",1763943738476,9.74310421,129.71,129.65,9.74310421]
["bitfinex","SOLUSD",1763943738658,0.68,129.7,129.65,9.74310421]
["bitfinex","SOLUSD",1763943738853,9.74310421,129.69,129.61,18.12096]
["bitfinex","SOLUSD",1763943739180,9.74310421,129.69,129.64,10.40310421]
["bitfinex","SOLUSD",1763943739478,9.74310421,129.69,129.64,0.66]
["bitfinex","SOLUSD",1763943739777,10.42310421,129.69,129.65,0.66]
["bitfinex","SOLUSD",1763943739966,10.42310421,129.69,129.61,0.66]
["bitfinex","SOLUSD",1763943739967,9.74310421,129.66,129.61,0.66]
["bitfinex","SOLUSD",1763943740170,9.74310421,129.65,129.61,0.66]
["bitfinex","SOLUSD",1763943740557,9.74310421,129.66,129.61,0.66]
["bitfinex","SOLUSD",1763943740957,10.42310421,129.66,129.61,0.66]
["bitfinex","SOLUSD",1763943741177,10.42310421,129.66,129.61,10.40310421]
["bitfinex","SOLUSD",1763943741677,0.68,129.68,129.62,0.66]
["bitfinex","SOLUSD",1763943741864,9.74310421,129.67,129.62,10.40310421]
["bitfinex","SOLUSD",1763943742181,9.74310421,129.68,129.63,9.74310421]
["bitfinex","SOLUSD",1763943742382,4.12,129.69,129.63,10.40310421]
["bitfinex","SOLUSD",1763943742579,9.74310421,129.68,129.63,0.66]
["bitfinex","SOLUSD",1763943742879,0.68,129.68,129.63,0.66]
["bitfinex","SOLUSD",1763943743058,3.44,129.69,129.64,10.40310421]
["bitfinex","SOLUSD",1763943743264,3.44,129.69,129.65,0.66]
["bitfinex","SOLUSD",1763943743465,42.44756418,129.76,129.65,0.66]
["bitfinex","SOLUSD",1763943743466,9.74310421,129.71,129.65,10.40310421]
["bitfinex","SOLUSD",1763943743880,9.74310421,129.71,129.66,10.40310421]
["bitfinex","SOLUSD",1763943744187,13.18310421,129.72,129.67,0.66]
["bitfinex","SOLUSD",1763943744394,3.44,129.72,129.67,0.66]
["bitfinex","SOLUSD",1763943744680,13.86310421,129.72,129.67,0.66]
["bitfinex","SOLUSD",1763943745286,4.12,129.72,129.67,10.40310421]
["bitfinex","SOLUSD",1763943745468,13.86310421,129.72,129.67,10.40310421]
["bitfinex","SOLUSD",1763943745670,10.42310421,129.72,129.68,0.66]
["bitfinex","SOLUSD",1763943746181,0.68,129.72,129.68,0.66]
["bitfinex","SOLUSD",1763943746385,0.68,129.72,129.68,10.40310421]
["bitfinex","SOLUSD",1763943746579,0.68,129.72,129.68,0.66]
["bitfinex","SOLUSD",1763943746758,10.42310421,129.72,129.68,0.66]
["bitfinex","SOLUSD",1763943747567,9.74310421,129.72,129.68,0.66]
["bitfinex","SOLUSD",1763943747773,10.42310421,129.72,129.68,0.66]
["bitfinex","SOLUSD",1763943748566,9.74310421,129.73,129.68,10.40310421]
["bitfinex","SOLUSD",1763943748790,9.74310421,129.74,129.69,9.74310421]
["bitfinex","SOLUSD",1763943748986,18.80096,129.76,129.7,0.66]
["bitfinex","SOLUSD",1763943749181,9.74310421,129.75,129.7,10.40310421]
["bitfinex","SOLUSD",1763943749381,10.42310421,129.75,129.71,0.66]
["bitfinex","SOLUSD",1763943749601,0.68,129.77,129.72,9.74310421]
["bitfinex","SOLUSD",1763943749888,0.2,129.78,129.67,27.90978769]
["bitfinex","SOLUSD",1763943749889,0.2,129.78,129.74,9.74310421]
["bitfinex","SOLUSD",1763943750187,9.74310421,129.75,129.68,0.66]
["bitfinex","SOLUSD",1763943750388,9.74310421,129.74,129.69,10.40310421]
["bitfinex","SOLUSD",1763943750773,9.74310421,129.73,129.67,27.90978769]
["bitfinex","SOLUSD",1763943750981,9.74310421,129.73,129.68,10.40310421]
["bitfinex","SOLUSD",1763943751376,9.74310421,129.72,129.69,0.66]
["bitfinex","SOLUSD",1763943751574,9.74310421,129.73,129.69,0.66]
["bitfinex","SOLUSD",1763943752083,4.12,129.75,129.69,0.66]
["bitfinex","SOLUSD",1763943752267,9.74310421,129.74,129.69,10.40310421]
["bitfinex","SOLUSD",1763943752463,9.74310421,129.73,129.69,0.66]
["bitfinex","SOLUSD",1763943752766,9.74310421,129.73,129.7,0.66]
["bitfinex","SOLUSD",1763943753180,9.74310421,129.74,129.7,0.66]
["bitfinex","SOLUSD",1763943753390,10.42310421,129.74,129.7,0.66]
["bitfinex","SOLUSD",1763943754989,0.68,129.74,129.7,0.66]
["bitfinex","SOLUSD",1763943755296,10.42310421,129.74,129.7,0.66]
["bitfinex","SOLUSD",1763943755472,0.68,129.77,129.7,10.40310421]
["bitfinex","SOLUSD",1763943755675,9.74310421,129.76,129.71,10.40310421]
["bitfinex","SOLUSD",1763943755884,9.74310421,129.77,129.72,10.40310421]
["bitfinex","SOLUSD",1763943756179,18.32096,129.78,129.74,9.74310421]
["bitfinex","SOLUSD",1763943756180,0.2,129.78,129.74,9.74310421]
["bitfinex","SOLUSD",1763943756572,0.2,129.78,129.75,0.66]
["bitfinex","SOLUSD",1763943756989,0.2,129.78,129.76,9.74310421]
["bitfinex","SOLUSD",1763943757490,0.2,129.78,129.77,0.66]
["bitfinex","SOLUSD",1763943758582,0.2,129.78,129.77,6.37233444]
["bitfinex","SOLUSD",1763943759283,0.2,129.78,129.77,16.16116213]
["bitfinex","SOLUSD",1763943760080,0.2,129.78,129.77,23.86710341]
["bitfinex","SOLUSD",1763943760285,0.2,129.78,129.77,16.16116213]
["bitfinex","SOLUSD",1763943761482,0.2,129.78,129.77,23.86710341]
["bitfinex","SOLUSD",1763943762690,0.2,129.84,129.81,9.78882769]
["bitfinex","SOLUSD",1763943762890,0.2,129.85,129.83,5.71233444]
["bitfinex","SOLUSD",1763943763095,6.59233444,129.93,129.84,5.71233444]
["bitfinex","SOLUSD",1763943763398,6.39233444,129.92,129.87,5.71233444]
["bitfinex","SOLUSD",1763943763597,18.32096,129.93,129.83,9.78882769]
["bitfinex","SOLUSD",1763943763598,0.2,129.93,129.85,4.1]
["bitfinex","SOLUSD",1763943763803,0.91,129.93,129.86,18.12096]
["bitfinex","SOLUSD",1763943764011,6.62233444,129.93,129.87,5.71233444]
["bitfinex","SOLUSD",1763943764213,0.91,129.93,129.87,6.37233444]
["bitfinex","SOLUSD",1763943765005,0.2,129.93,129.87,23.86116983]
["bitfinex","SOLUSD",1763943765213,0.2,129.93,129.87,29.57350427]
["bitfinex","SOLUSD",1763943765407,0.2,129.93,129.88,9.78882769]
["bitfinex","SOLUSD",1763943765616,0.2,129.93,129.92,5.71233444]
["bitfinex","SOLUSD",1763943765981,0.2,129.93,129.92,0.72]
["bitfinex","SOLUSD",1763943766181,0.2,129.93,129.92,6.43233444]
["bitfinex","SOLUSD",1763943766387,0.2,129.93,129.92,16.22116213]
["bitfinex","SOLUSD",1763943766590,0.2,129.93,129.9,10.50882769]
["bitfinex","SOLUSD",1763943766883,0.2,129.93,129.92,15.50116213]
["bitfinex","SOLUSD",1763943767296,0.2,129.93,129.92,16.22116213]
["bitfinex","SOLUSD",1763943767811,0.2,129.93,129.92,19.66116213]
["bitfinex","SOLUSD",1763943768182,0.2,129.93,129.92,27.35820646]
["bitfinex","SOLUSD",1763943768579,0.2,129.93,129.92,19.66116213]
["bitfinex","SOLUSD",1763943768907,0.2,129.93,129.9,5.71233444]
["bitfinex","SOLUSD",1763943769091,0.2,129.93,129.91,3.44]
["bitfinex","SOLUSD",1763943769290,0.2,129.93,129.91,9.15233444]
["bitfinex","SOLUSD",1763943769517,0.2,129.93,129.91,9.87233444]
["bitfinex","SOLUSD",1763943769724,0.2,129.93,129.92,5.71233444]
["bitfinex","SOLUSD",1763943770080,0.2,129.93,129.92,16.22116213]
["bitfinex","SOLUSD",1763943770502,0.2,129.93,129.92,23.91820646]
["bitfinex","SOLUSD",1763943771415,0.2,129.95,129.94,33.62212213]
["bitfinex","SOLUSD",1763943771614,0.2,129.95,129.94,37.78212213]
["bitfinex","SOLUSD",1763943772307,0.2,129.95,129.94,45.47798175]
["bitfinex","SOLUSD",1763943774014,0.2,129.95,129.94,32.06978769]
["bitfinex","SOLUSD",1763943774186,0.2,129.95,129.94,37.78212213]
["bitfinex","SOLUSD",1763943774387,0.2,129.95,129.94,19.66116213]
["bitfinex","SOLUSD",1763943774582,0.2,129.95,129.94,37.06212213]
["bitfinex","SOLUSD",1763943775015,0.2,129.95,129.94,18.94116213]
["bitfinex","SOLUSD",1763943775211,0.2,129.95,129.94,19.66116213]
["bitfinex","SOLUSD",1763943775613,0.2,129.95,129.94,45.47798175]
["bitfinex","SOLUSD",1763943776407,0.2,129.95,129.94,27.35702175]
["bitfinex","SOLUSD",1763943778110,0.2,130.01,129.98,27.90978769]
["bitfinex","SOLUSD",1763943778305,0.2,130.01,130.0,15.50116213]
["bitfinex","SOLUSD",1763943778705,0.2,130.01,130.0,16.22116213]
["bitfinex","SOLUSD",1763943780484,0.2,130.01,130.0,23.91346982]
["bitfinex","SOLUSD",1763943780689,0.2,130.01,130.0,27.90978769]
["bitfinex","SOLUSD",1763943780908,0.2,130.01,130.0,33.62212213]
["bitfinex","SOLUSD",1763943781095,0.2,130.01,130.0,37.06212213]
["bitfinex","SOLUSD",1763943781395,0.2,130.01,130.0,19.66116213]
["bitfinex","SOLUSD",1763943781596,0.2,130.01,130.0,27.35346982]
["bitfinex","SOLUSD",1763943783206,0.2,130.01,130.0,5.71233444]
["bitfinex","SOLUSD",1763943783410,0.9,130.01,130.0,3.44]
["bitfinex","SOLUSD",1763943783609,0.2,130.01,130.0,37.06212213]
["bitfinex","SOLUSD",1763943783995,0.2,130.01,130.0,37.78212213]
["bitfinex","SOLUSD",1763943784413,0.2,130.01,130.0,27.35346982]
["bitfinex","SOLUSD",1763943784618,0.2,130.08,130.06,5.71233444]
["bitfinex","SOLUSD",1763943784925,0.9,130.08,130.06,9.78882769]
["bitfinex","SOLUSD",1763943785110,0.9,130.08,130.03,3.44]
["bitfinex","SOLUSD",1763943785430,6.41233444,130.07,130.02,9.15233444]
["bitfinex","SOLUSD",1763943785807,0.7,130.06,130.02,9.15233444]
["bitfinex","SOLUSD",1763943786129,0.7,130.07,130.03,0.72]
["bitfinex","SOLUSD",1763943786303,0.7,130.07,130.06,5.71233444]
["bitfinex","SOLUSD",1763943786619,0.7,130.07,130.03,9.78882769]
["bitfinex","SOLUSD",1763943786814,0.7,130.07,130.04,5.71233444]
["bitfinex","SOLUSD",1763943787006,0.7,130.07,130.03,9.78882769]
["bitfinex","SOLUSD",1763943787198,0.7,130.07,130.04,5.71233444]
["bitfinex","SOLUSD",1763943787393,0.2,130.08,130.06,5.71233444]
["bitfinex","SOLUSD",1763943787635,0.9,130.08,130.07,5.71233444]
["bitfinex","SOLUSD",1763943787800,0.9,130.08,130.05,3.44]
["bitfinex","SOLUSD",1763943787991,0.7,130.07,130.05,9.15233444]
["bitfinex","SOLUSD",1763943788191,0.7,130.07,130.06,5.71233444]
["bitfinex","SOLUSD",1763943788596,0.2,130.08,130.06,15.50116213]
["bitfinex","SOLUSD",1763943788814,0.2,130.08,130.03,9.78882769]
["bitfinex","SOLUSD",1763943788815,6.61233444,130.08,130.03,15.50116213]
["bitfinex","SOLUSD",1763943789319,6.61233444,130.08,130.02,13.22882769]
["bitfinex","SOLUSD",1763943789320,0.7,130.07,130.02,13.22882769]
["bitfinex","SOLUSD",1763943789518,5.71233444,130.06,130.01,5.71233444]
["bitfinex","SOLUSD",1763943789742,6.41233444,130.05,130.0,3.44]
["bitfinex","SOLUSD",1763943790322,0.7,130.04,130.0,9.15233444]
["bitfinex","SOLUSD",1763943790830,0.7,130.04,130.0,3.44]
["bitfinex","SOLUSD",1763943791128,6.41233444,130.04,129.99,5.71233444]
["bitfinex","SOLUSD",1763943791821,6.41233444,130.04,129.98,3.44]
["bitfinex","SOLUSD",1763943791822,5.71233444,130.02,129.98,3.44]
["bitfinex","SOLUSD",1763943792305,0.7,130.01,129.96,5.71233444]
["bitfinex","SOLUSD",1763943792499,0.7,130.01,129.96,23.83329444]
["bitfinex","SOLUSD",1763943792709,0.7,130.01,129.97,5.71233444]
["bitfinex","SOLUSD",1763943793628,0.7,130.01,129.92,0.72]
["bitfinex","SOLUSD",1763943793834,0.7,130.01,129.97,5.71233444]
["bitfinex","SOLUSD",1763943794130,0.7,130.04,130.0,15.50116213]
["bitfinex","SOLUSD",1763943794308,0.7,130.07,130.02,5.71233444]
["bitfinex","SOLUSD",1763943794515,6.41233444,130.07,130.02,5.71233444]
["bitfinex","SOLUSD",1763943794715,18.82096,130.07,130.03,5.71233444]
["bitfinex","SOLUSD",1763943795030,0.7,130.06,130.03,5.71233444]
["bitfinex","SOLUSD",1763943795252,0.7,130.06,129.99,18.12096]
["bitfinex","SOLUSD",1763943795554,5.71233444,130.04,129.99,5.71233444]
["bitfinex","SOLUSD",1763943795704,5.71233444,130.04,129.97,3.44]
["bitfinex","SOLUSD",1763943795705,5.71233444,130.03,129.98,5.71233444]
["bitfinex","SOLUSD",1763943796247,0.67,130.02,129.99,5.71233444]
["bitfinex","SOLUSD",1763943796415,0.67,130.02,129.97,3.44]
["bitfinex","SOLUSD",1763943796416,5.71233444,130.06,130.01,5.71233444]
["bitfinex","SOLUSD",1763943796608,0.67,130.05,130.02,5.71233444]
["bitfinex","SOLUSD",1763943796938,0.67,130.05,130.01,5.71233444]
["bitfinex","SOLUSD",1763943797906,0.67,130.05,130.02,5.71233444]
["bitfinex","SOLUSD",1763943798110,0.67,130.05,130.03,5.71233444]
["bitfinex","SOLUSD",1763943798324,0.67,130.05,130.01,9.78882769]
["bitfinex","SOLUSD",1763943798542,0.67,130.05,130.03,5.71233444]
["bitfinex","SOLUSD",1763943798919,0.67,130.05,130.01,9.78882769]
["bitfinex","SOLUSD",1763943799118,0.67,130.05,130.03,5.71233444]
["bitfinex","SOLUSD",1763943800156,0.67,130.05,130.04,5.71233444]
["bitfinex","SOLUSD",1763943800663,0.67,130.07,130.04,5.71233444]
["bitfinex","SOLUSD",1763943800819,0.67,130.07,130.05,5.71233444]
["bitfinex","SOLUSD",1763943801020,0.67,130.07,130.02,8.37092659]
["bitfinex","SOLUSD",1763943801021,0.67,130.07,130.06,5.71233444]
["bitfinex","SOLUSD",1763943801251,0.2,130.08,130.06,5.71233444]
["bitfinex","SOLUSD",1763943801437,0.2,130.08,130.07,5.71233444]
["bitfinex","SOLUSD",1763943801625,0.2,130.08,130.07,33.62212213]
["bitfinex","SOLUSD",1763943801821,0.2,130.08,130.07,34.30212213]
["bitfinex","SOLUSD",1763943802036,0.2,130.11,130.07,34.30212213]
["bitfinex","SOLUSD",1763943802037,0.2,130.11,130.08,27.90978769]
["bitfinex","SOLUSD",1763943802227,0.2,130.11,130.1,33.62212213]
["bitfinex","SOLUSD",1763943802641,0.67,130.17,130.1,41.98851721]
["bitfinex","SOLUSD",1763943802850,0.67,130.17,130.12,9.78882769]
["bitfinex","SOLUSD",1763943803124,0.67,130.17,130.12,5.71233444]
["bitfinex","SOLUSD",1763943803327,0.67,130.17,130.1,18.12096]
["bitfinex","SOLUSD",1763943803328,0.67,130.17,130.13,5.71233444]
["bitfinex","SOLUSD",1763943804525,0.67,130.17,130.14,5.71233444]
["bitfinex","SOLUSD",1763943804721,0.67,130.17,130.13,5.71233444]
["bitfinex","SOLUSD",1763943805062,0.67,130.17,130.15,5.71233444]
["bitfinex","SOLUSD",1763943805433,0.67,130.17,130.14,5.71233444]
["bitfinex","SOLUSD",1763943805829,0.67,130.17,130.15,5.71233444]
["bitfinex","SOLUSD",1763943806245,0.67,130.17,130.14,5.71233444]
["bitfinex","SOLUSD",1763943806445,0.2,130.21,130.15,9.78882769]
["bitfinex","SOLUSD",1763943806729,0.67,130.2,130.14,9.78882769]
["bitfinex","SOLUSD",1763943807251,0.67,130.2,130.11,3.07964738]
["bitfinex","SOLUSD",1763943807425,0.67,130.2,130.14,5.71233444]
["bitfinex","SOLUSD",1763943807627,6.38233444,130.2,130.15,5.71233444]
["bitfinex","SOLUSD",1763943807828,0.67,130.19,130.17,5.71233444]
["bitfinex","SOLUSD",1763943808244,0.87,130.21,130.18,5.71233444]
["bitfinex","SOLUSD",1763943808434,0.2,130.21,130.2,5.71233444]
["bitfinex","SOLUSD",1763943808649,0.2,130.21,130.19,5.71233444]
["bitfinex","SOLUSD",1763943808839,0.2,130.21,130.16,0.68]
["bitfinex","SOLUSD",1763943808840,0.87,130.21,130.15,10.46882769]
["bitfinex","SOLUSD",1763943809040,0.87,130.21,130.18,5.71233444]
["bitfinex","SOLUSD",1763943809435,0.67,130.2,130.17,5.71233444]
["bitfinex","SOLUSD",1763943810250,0.67,130.2,130.18,5.71233444]
["bitfinex","SOLUSD",1763943810557,0.67,130.2,130.17,5.71233444]
["bitfinex","SOLUSD",1763943810757,6.38233444,130.2,130.15,9.78882769]
["bitfinex","SOLUSD",1763943810962,6.38233444,130.2,130.15,15.50116213]
["bitfinex","SOLUSD",1763943811146,0.67,130.19,130.15,15.50116213]
["bitfinex","SOLUSD",1763943811348,0.67,130.19,130.16,5.71233444]
["bitfinex","SOLUSD",1763943811650,0.67,130.19,130.17,5.71233444]
["bitfinex","SOLUSD",1763943813259,0.67,130.19,130.14,3.44]
["bitfinex","SOLUSD",1763943813472,0.67,130.19,130.15,5.71233444]
["bitfinex","SOLUSD",1763943813671,0.67,130.19,130.16,5.71233444]
["bitfinex","SOLUSD",1763943814047,0.87,130.21,130.18,5.71233444]
["bitfinex","SOLUSD",1763943814247,0.87,130.21,130.19,5.71233444]
["bitfinex","SOLUSD",1763943814655,0.87,130.21,130.2,5.71233444]
["bitfinex","SOLUSD",1763943815050,0.87,130.21,130.19,5.71233444]
["bitfinex","SOLUSD",1763943816100,0.67,130.2,130.18,5.71233444]
["bitfinex","SOLUSD",1763943817086,0.2,130.21,130.19,5.71233444]
["bitfinex","SOLUSD",1763943817387,0.87,130.21,130.19,5.71233444]
["bitfinex","SOLUSD",1763943817881,0.67,130.2,130.18,5.71233444]
["bitfinex","SOLUSD",1763943818080,0.67,130.2,130.13,13.22882769]
["bitfinex","SOLUSD",1763943818291,0.67,130.2,130.16,5.71233444]
["bitfinex","SOLUSD",1763943818587,0.67,130.2,130.17,9.66466905]
["bitfinex","SOLUSD",1763943818781,0.67,130.2,130.13,32.02978769]
["bitfinex","SOLUSD",1763943818980,10.33466905,130.2,130.13,13.22882769]
["bitfinex","SOLUSD",1763943819199,9.66466905,130.18,130.13,9.78882769]
["bitfinex","SOLUSD",1763943819383,9.66466905,130.18,130.13,9.66466905]
["bitfinex","SOLUSD",1763943819697,0.67,130.17,130.13,9.66466905]
["bitfinex","SOLUSD",1763943820882,9.66466905,130.14,130.06,0.68]
["bitfinex","SOLUSD",1763943821086,18.12096,130.15,130.08,9.66466905]
["bitfinex","SOLUSD",1763943821087,9.66466905,130.12,130.08,9.66466905]
["bitfinex","SOLUSD",1763943821459,0.67,130.11,130.07,9.66466905]
["bitfinex","SOLUSD",1763943821662,7.33466905,130.11,130.06,19.45349674]
["bitfinex","SOLUSD",1763943821882,7.33466905,130.11,130.05,3.44]
["bitfinex","SOLUSD",1763943822087,9.66466905,130.1,130.05,13.10466905]
["bitfinex","SOLUSD",1763943822512,9.66466905,130.11,130.06,9.66466905]
["bitfinex","SOLUSD",1763943823175,3.44,130.16,130.07,19.45349674]
["bitfinex","SOLUSD",1763943823498,0.2,130.21,130.12,9.66466905]
["bitfinex","SOLUSD",1763943823662,9.66466905,130.17,130.13,9.66466905]
["bitfinex","SOLUSD",1763943824002,0.2,130.21,130.14,4.20840325]
["bitfinex","SOLUSD",1763943824003,0.91,130.21,130.14,4.20840325]
["bitfinex","SOLUSD",1763943824161,0.71,130.2,130.17,9.66466905]
["bitfinex","SOLUSD",1763943824785,0.71,130.2,130.18,9.66466905]
["bitfinex","SOLUSD",1763943825200,0.71,130.2,130.19,9.66466905]
["bitfinex","SOLUSD",1763943826273,0.71,130.2,130.16,9.66466905]
["bitfinex","SOLUSD",1763943826582,0.71,130.2,130.17,9.66466905]
["bitfinex","SOLUSD",1763943827869,0.71,130.2,130.14,3.44]
["bitfinex","SOLUSD",1763943827870,0.71,130.2,130.18,9.66466905]
["bitfinex","SOLUSD",1763943828708,0.71,130.2,130.19,9.66466905]
["bitfinex","SOLUSD",1763943830895,0.2,130.21,130.19,9.66466905]
["bitfinex","SOLUSD",1763943831098,0.2,130.21,130.2,9.66466905]
["bitfinex","SOLUSD",1763943833215,0.2,130.21,130.2,20.15349674]
["bitfinex","SOLUSD",1763943835587,0.2,130.21,130.2,27.83398829]
["bitfinex","SOLUSD",1763943835805,0.2,130.21,130.2,20.15349674]
["bitfinex","SOLUSD",1763943837392,0.2,130.21,130.2,27.83398829]
["bitfinex","SOLUSD",1763943837918,0.2,130.21,130.2,20.15349674]
["bitfinex","SOLUSD",1763943838602,0.2,130.21,130.2,23.59349674]
["bitfinex","SOLUSD",1763943838918,0.2,130.21,130.2,41.71445674]
["bitfinex","SOLUSD",1763943839107,0.2,130.21,130.2,38.27445674]
["bitfinex","SOLUSD",1763943839308,0.2,130.21,130.2,41.01445674]
["bitfinex","SOLUSD",1763943839621,0.2,130.21,130.2,41.71445674]
["bitfinex","SOLUSD",1763943839818,0.2,130.26,130.24,9.78882769]
["bitfinex","SOLUSD",1763943840124,0.2,130.26,130.25,23.59349674]
["bitfinex","SOLUSD",1763943841123,0.2,130.26,130.25,20.15349674]
["bitfinex","SOLUSD",1763943841308,0.2,130.26,130.25,22.89349674]
["bitfinex","SOLUSD",1763943841694,0.2,130.26,130.25,23.59349674]
["bitfinex","SOLUSD",1763943842126,0.2,130.26,130.25,9.66466905]
["bitfinex","SOLUSD",1763943842297,0.92,130.26,130.24,9.66466905]
["bitfinex","SOLUSD",1763943842627,0.92,130.26,130.22,3.44]
["bitfinex","SOLUSD",1763943842628,0.2,130.26,130.25,9.66466905]
["bitfinex","SOLUSD",1763943844111,0.92,130.26,130.25,9.66466905]
["bitfinex","SOLUSD",1763943844314,0.2,130.26,130.25,9.66466905]
["bitfinex","SOLUSD",1763943844519,0.2,130.26,130.25,20.15349674]
["bitfinex","SOLUSD",1763943846712,0.2,130.26,130.25,23.59349674]
["bitfinex","SOLUSD",1763943847425,0.2,130.26,130.25,31.27103992]
["bitfinex","SOLUSD",1763943847604,0.2,130.26,130.25,32.03879423]
["bitfinex","SOLUSD",1763943848000,0.2,130.26,130.25,24.36125105]
["bitfinex","SOLUSD",1763943848205,0.2,130.26,130.25,32.03879423]
["bitfinex","SOLUSD",1763943848617,0.2,130.26,130.25,24.36125105]
["bitfinex","SOLUSD",1763943848835,0.2,130.26,130.25,23.59349674]
["bitfinex","SOLUSD",1763943850235,0.2,130.26,130.25,41.71445674]
["bitfinex","SOLUSD",1763943850416,18.12096,130.35,130.29,11.66466904]
["bitfinex","SOLUSD",1763943850608,18.12096,130.35,130.31,9.66466905]
["bitfinex","SOLUSD",1763943850934,18.12096,130.35,130.3,11.66466904]
["bitfinex","SOLUSD",1763943851133,18.12096,130.35,130.31,9.66466905]
["bitfinex","SOLUSD",1763943852608,18.12096,130.35,130.32,9.66466905]
["bitfinex","SOLUSD",1763943852937,18.12096,130.35,130.31,9.66466905]
["bitfinex","SOLUSD",1763943853325,9.66466905,130.38,130.31,9.66466905]
["bitfinex","SOLUSD",1763943853326,18.12096,130.37,130.31,9.66466905]
["bitfinex","SOLUSD",1763943853525,18.12096,130.37,130.33,9.66466905]
["bitfinex","SOLUSD",1763943853730,0.69,130.39,130.33,9.66466905]
["bitfinex","SOLUSD",1763943854236,0.69,130.39,130.34,9.66466905]
["bitfinex","SOLUSD",1763943854436,13.30466905,130.41,130.32,1.99999999]
["bitfinex","SOLUSD",1763943854437,0.2,130.41,130.36,9.66466905]
["bitfinex","SOLUSD",1763943854615,0.2,130.41,130.37,9.66466905]
["bitfinex","SOLUSD",1763943855034,0.2,130.41,130.35,5.43999999]
["bitfinex","SOLUSD",1763943855035,0.2,130.41,130.38,9.66466905]
["bitfinex","SOLUSD",1763943855210,0.2,130.41,130.4,9.66466905]
["bitfinex","SOLUSD",1763943855745,0.2,130.41,130.4,21.45349673]
["bitfinex","SOLUSD",1763943856037,0.2,130.41,130.4,9.66466905]
["bitfinex","SOLUSD",1763943856337,0.2,130.41,130.4,11.66466904]
["bitfinex","SOLUSD",1763943858122,0.2,130.41,130.4,22.13349673]
["bitfinex","SOLUSD",1763943858346,0.2,130.5,130.44,1.99999999]
["bitfinex","SOLUSD",1763943858548,0.2,130.5,130.46,9.66466905]
["bitfinex","SOLUSD",1763943858751,18.12096,130.49,130.45,9.66466905]
["bitfinex","SOLUSD",1763943859151,0.2,130.5,130.46,9.66466905]
["bitfinex","SOLUSD",1763943859344,0.2,130.5,130.45,1.99999999]
["bitfinex","SOLUSD",1763943859548,18.32096,130.5,130.46,9.66466905]
["bitfinex","SOLUSD",1763943859848,0.2,130.5,130.48,9.66466905]
["bitfinex","SOLUSD",1763943860044,0.2,130.5,130.47,11.66466904]
["bitfinex","SOLUSD",1763943860762,18.12096,130.49,130.44,1.99999999]
["bitfinex","SOLUSD",1763943861054,18.12096,130.49,130.45,9.66466905]
["bitfinex","SOLUSD",1763943861255,18.12096,130.49,130.46,9.66466905]
["bitfinex","SOLUSD",1763943861555,18.12096,130.49,130.45,9.66466905]
["bitfinex","SOLUSD",1763943861769,18.12096,130.49,130.44,1.99999999]
["bitfinex","SOLUSD",1763943861770,0.67,130.48,130.44,1.99999999]
["bitfinex","SOLUSD",1763943861932,18.12096,130.49,130.45,9.66466905]
["bitfinex","SOLUSD",1763943862130,18.12096,130.49,130.46,9.66466905]
["bitfinex","SOLUSD",1763943862524,0.2,130.5,130.48,9.66466905]
["bitfinex","SOLUSD",1763943862839,0.2,130.5,130.45,11.78882768]
["bitfinex","SOLUSD",1763943862840,0.2,130.5,130.49,9.66466905]
["bitfinex","SOLUSD",1763943864550,0.2,130.5,130.48,9.66466905]
["bitfinex","SOLUSD",1763943864759,0.2,130.5,130.49,9.66466905]
["bitfinex","SOLUSD",1763943865132,0.2,130.5,130.48,9.66466905]
["bitfinex","SOLUSD",1763943865728,0.2,130.5,130.47,9.66466905]
["bitfinex","SOLUSD",1763943865934,0.2,130.5,130.47,11.66466904]
["bitfinex","SOLUSD",1763943866167,0.2,130.5,130.46,9.66466905]
["bitfinex","SOLUSD",1763943866168,18.32096,130.5,130.46,9.66466905]
["bitfinex","SOLUSD",1763943866349,18.32096,130.5,130.44,11.66466904]
["bitfinex","SOLUSD",1763943866547,18.32096,130.5,130.43,11.66466904]
["bitfinex","SOLUSD",1763943866548,27.98562905,130.5,130.43,11.66466904]
["bitfinex","SOLUSD",1763943866848,18.12096,130.46,130.42,9.66466905]
["bitfinex","SOLUSD",1763943867055,18.12096,130.46,130.43,1.99999999]
["bitfinex","SOLUSD",1763943867358,18.12096,130.46,130.42,11.66466904]
["bitfinex","SOLUSD",1763943867557,18.12096,130.46,130.41,11.66466904]
["bitfinex","SOLUSD",1763943867732,18.12096,130.45,130.41,9.66466905]
["bitfinex","SOLUSD",1763943867933,18.12096,130.44,130.4,9.66466905]
["bitfinex","SOLUSD",1763943868347,10.65882769,130.5,130.42,1.99999999]
["bitfinex","SOLUSD",1763943868659,18.12096,130.47,130.43,11.66466904]
["bitfinex","SOLUSD",1763943869443,18.12096,130.48,130.44,9.66466905]
["bitfinex","SOLUSD",1763943869639,18.12096,130.46,130.41,11.66466904]
["bitfinex","SOLUSD",1763943870135,18.12096,130.46,130.4,9.66466905]
["bitfinex","SOLUSD",1763943870332,0.67,130.45,130.4,9.66466905]
["bitfinex","SOLUSD",1763943870847,0.67,130.45,130.38,1.99999999]
["bitfinex","SOLUSD",1763943871158,18.12096,130.44,130.41,1.99999999]
["bitfinex","SOLUSD",1763943871526,18.79096,130.44,130.41,1.99999999]
["bitfinex","SOLUSD",1763943871756,0.67,130.48,130.41,1.99999999]
["bitfinex","SOLUSD",1763943871939,0.67,130.48,130.44,9.66466905]
["bitfinex","SOLUSD",1763943872264,0.87,130.5,130.46,9.66466905]
["bitfinex","SOLUSD",1763943872556,18.99096,130.5,130.46,9.66466905]
["bitfinex","SOLUSD",1763943872726,0.87,130.5,130.46,9.66466905]
["bitfinex","SOLUSD",1763943872932,18.99096,130.5,130.46,9.66466905]
["bitfinex","SOLUSD",1763943873855,0.87,130.5,130.46,9.66466905]
["bitfinex","SOLUSD",1763943874062,0.87,130.5,130.45,1.99999999]
["bitfinex","SOLUSD",1763943874270,18.99096,130.5,130.46,9.66466905]
["bitfinex","SOLUSD",1763943874873,0.87,130.5,130.46,9.66466905]
["bitfinex","SOLUSD",1763943875070,0.2,130.5,130.47,9.66466905]
["bitfinex","SOLUSD",1763943877981,18.12096,130.49,130.45,9.66466905]
["bitfinex","SOLUSD",1763943878165,18.12096,130.49,130.46,1.99999999]
["bitfinex","SOLUSD",1763943878362,18.12096,130.49,130.45,9.66466905]
["bitfinex","SOLUSD",1763943878571,18.79096,130.49,130.45,9.66466905]
["bitfinex","SOLUSD",1763943878770,18.12096,130.47,130.43,1.99999999]
["bitfinex","SOLUSD",1763943879091,18.12096,130.47,130.42,11.66466904]
["bitfinex","SOLUSD",1763943879380,18.12096,130.47,130.41,9.66466905]
["bitfinex","SOLUSD",1763943879381,0.67,130.46,130.41,9.66466905]
["bitfinex","SOLUSD",1763943879586,0.67,130.46,130.42,1.99999999]
["bitfinex","SOLUSD",1763943879894,18.79096,130.46,130.4,9.66466905]
["bitfinex","SOLUSD",1763943880093,18.12096,130.45,130.41,9.66466905]
["bitfinex","SOLUSD",1763943880270,18.12096,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763943880456,0.67,130.44,130.42,1.99999999]
["bitfinex","SOLUSD",1763943881664,0.67,130.44,130.41,7.6563489]
["bitfinex","SOLUSD",1763943881997,18.79096,130.44,130.4,5.65634891]
["bitfinex","SOLUSD",1763943883063,0.67,130.43,130.4,5.65634891]
["bitfinex","SOLUSD",1763943884381,0.67,130.43,130.39,1.99999999]
["bitfinex","SOLUSD",1763943884382,21.56096,130.45,130.41,5.65634891]
["bitfinex","SOLUSD",1763943884567,0.67,130.43,130.4,5.65634891]
["bitfinex","SOLUSD",1763943884769,0.67,130.43,130.39,5.65634891]
["bitfinex","SOLUSD",1763943884970,0.67,130.43,130.39,7.6563489]
["bitfinex","SOLUSD",1763943885177,0.67,130.43,130.38,7.6563489]
["bitfinex","SOLUSD",1763943885487,0.67,130.43,130.39,5.65634891]
["bitfinex","SOLUSD",1763943885788,0.67,130.43,130.38,1.99999999]
["bitfinex","SOLUSD",1763943885969,18.12096,130.41,130.37,7.6563489]
["bitfinex","SOLUSD",1763943886171,0.68,130.42,130.39,5.65634891]
["bitfinex","SOLUSD",1763943886378,0.68,130.44,130.38,7.6563489]
["bitfinex","SOLUSD",1763943886580,18.12096,130.43,130.4,5.65634891]
["bitfinex","SOLUSD",1763943886894,18.12096,130.43,130.39,8.3763489]
["bitfinex","SOLUSD",1763943887075,18.80096,130.43,130.4,5.65634891]
["bitfinex","SOLUSD",1763943887588,18.12096,130.44,130.42,5.65634891]
["bitfinex","SOLUSD",1763943887771,18.12096,130.44,130.43,5.65634891]
["bitfinex","SOLUSD",1763943888288,0.68,130.46,130.43,5.65634891]
["bitfinex","SOLUSD",1763943888463,0.68,130.49,130.45,5.65634891]
["bitfinex","SOLUSD",1763943888667,0.2,130.5,130.47,5.65634891]
["bitfinex","SOLUSD",1763943888870,0.88,130.5,130.47,5.65634891]
["bitfinex","SOLUSD",1763943889098,0.88,130.5,130.45,1.99999999]
["bitfinex","SOLUSD",1763943889099,0.88,130.5,130.46,5.65634891]
["bitfinex","SOLUSD",1763943889267,0.68,130.49,130.46,5.65634891]
["bitfinex","SOLUSD",1763943889895,18.80096,130.49,130.45,7.6563489]
["bitfinex","SOLUSD",1763943890095,18.80096,130.49,130.43,0.72]
["bitfinex","SOLUSD",1763943890096,0.68,130.49,130.44,7.6563489]
["bitfinex","SOLUSD",1763943890484,0.68,130.49,130.44,5.65634891]
["bitfinex","SOLUSD",1763943890679,18.12096,130.48,130.45,5.65634891]
["bitfinex","SOLUSD",1763943891004,18.12096,130.48,130.47,5.65634891]
["bitfinex","SOLUSD",1763943891498,0.2,130.5,130.47,5.65634891]
["bitfinex","SOLUSD",1763943891676,18.12096,130.48,130.47,5.65634891]
["bitfinex","SOLUSD",1763943891878,18.12096,130.48,130.45,7.6563489]
["bitfinex","SOLUSD",1763943892092,18.80096,130.48,130.45,7.6563489]
["bitfinex","SOLUSD",1763943892397,0.68,130.48,130.45,7.6563489]
["bitfinex","SOLUSD",1763943893415,0.68,130.48,130.46,5.65634891]
["bitfinex","SOLUSD",1763943893718,0.68,130.48,130.45,7.6563489]
["bitfinex","SOLUSD",1763943896103,0.68,130.48,130.45,5.65634891]
["bitfinex","SOLUSD",1763943896622,18.80096,130.48,130.44,5.65634891]
["bitfinex","SOLUSD",1763943896977,18.80096,130.47,130.43,1.99999999]
["bitfinex","SOLUSD",1763943897173,0.68,130.46,130.43,5.65634891]
["bitfinex","SOLUSD",1763943897579,22.24096,130.48,130.44,5.65634891]
["bitfinex","SOLUSD",1763943897777,22.24096,130.48,130.45,5.65634891]
["bitfinex","SOLUSD",1763943898373,21.56096,130.48,130.45,5.65634891]
["bitfinex","SOLUSD",1763943898600,0.68,130.47,130.45,5.65634891]
["bitfinex","SOLUSD",1763943898804,0.68,130.47,130.43,8.3763489]
["bitfinex","SOLUSD",1763943899003,18.12096,130.46,130.42,5.65634891]
["bitfinex","SOLUSD",1763943899203,18.80096,130.47,130.42,1.99999999]
["bitfinex","SOLUSD",1763943899405,18.80096,130.47,130.45,5.65634891]
["bitfinex","SOLUSD",1763943899406,18.12096,130.47,130.45,5.65634891]
["bitfinex","SOLUSD",1763943899586,18.12096,130.47,130.43,2.71999999]
["bitfinex","SOLUSD",1763943899587,18.80096,130.47,130.43,2.71999999]
["bitfinex","SOLUSD",1763943899786,18.12096,130.47,130.43,7.6563489]
["bitfinex","SOLUSD",1763943900104,0.68,130.46,130.43,7.6563489]
["bitfinex","SOLUSD",1763943900283,0.68,130.46,130.4,1.99999999]
["bitfinex","SOLUSD",1763943900480,18.80096,130.46,130.41,5.65634891]
["bitfinex","SOLUSD",1763943900680,18.80096,130.46,130.42,5.65634891]
["bitfinex","SOLUSD",1763943900904,0.68,130.45,130.42,5.65634891]
["bitfinex","SOLUSD",1763943901509,18.80096,130.45,130.42,5.65634891]
["bitfinex","SOLUSD",1763943902180,18.80096,130.45,130.4,2.71999999]
["bitfinex","SOLUSD",1763943902380,18.80096,130.45,130.41,6.37634891]
["bitfinex","SOLUSD",1763943903102,18.80096,130.45,130.4,1.99999999]
["bitfinex","SOLUSD",1763943903103,0.68,130.49,130.44,5.65634891]
["bitfinex","SOLUSD",1763943903278,18.80096,130.49,130.45,5.65634891]
["bitfinex","SOLUSD",1763943903616,18.12096,130.47,130.43,1.99999999]
["bitfinex","SOLUSD",1763943903827,18.12096,130.47,130.43,5.65634891]
["bitfinex","SOLUSD",1763943903987,0.68,130.46,130.43,5.65634891]
["bitfinex","SOLUSD",1763943904485,0.68,130.46,130.42,1.99999999]
["bitfinex","SOLUSD",1763943904688,0.68,130.46,130.41,5.65634891]
["bitfinex","SOLUSD",1763943904888,18.12096,130.45,130.4,6.37634891]
["bitfinex","SOLUSD",1763943905111,18.12096,130.45,130.4,8.3763489]
["bitfinex","SOLUSD",1763943905314,22.24096,130.48,130.43,5.65634891]
["bitfinex","SOLUSD",1763943905625,0.68,130.47,130.42,7.6563489]
["bitfinex","SOLUSD",1763943905801,0.68,130.47,130.41,5.65634891]
["bitfinex","SOLUSD",1763943906622,6.33634891,130.47,130.4,8.3763489]
["bitfinex","SOLUSD",1763943906925,0.68,130.46,130.4,8.3763489]
["bitfinex","SOLUSD",1763943907228,3.44,130.45,130.39,1.99999999]
["bitfinex","SOLUSD",1763943907525,3.44,130.45,130.39,5.65634891]
["bitfinex","SOLUSD",1763943907713,0.68,130.44,130.39,6.37634891]
["bitfinex","SOLUSD",1763943908101,0.68,130.44,130.39,5.65634891]
["bitfinex","SOLUSD",1763943908314,0.68,130.44,130.4,0.72]
["bitfinex","SOLUSD",1763943908517,0.68,130.44,130.4,6.37634891]
["bitfinex","SOLUSD",1763943908827,0.68,130.44,130.4,8.3763489]
["bitfinex","SOLUSD",1763943909202,0.68,130.44,130.4,6.37634891]
["bitfinex","SOLUSD",1763943909818,3.44,130.45,130.41,0.72]
["bitfinex","SOLUSD",1763943910022,4.12,130.45,130.41,0.72]
["bitfinex","SOLUSD",1763943910397,0.68,130.44,130.39,8.3763489]
["bitfinex","SOLUSD",1763943910826,15.4451766,130.43,130.36,1.99999999]
["bitfinex","SOLUSD",1763943911023,18.12096,130.42,130.36,7.6563489]
["bitfinex","SOLUSD",1763943911227,24.45730891,130.42,130.36,7.6563489]
["bitfinex","SOLUSD",1763943911528,0.68,130.43,130.38,7.6563489]
["bitfinex","SOLUSD",1763943911726,5.65634891,130.41,130.34,1.99999999]
["bitfinex","SOLUSD",1763943911907,5.65634891,130.41,130.36,1.99999999]
["bitfinex","SOLUSD",1763943912106,6.33634891,130.41,130.36,1.99999999]
["bitfinex","SOLUSD",1763943912307,0.68,130.4,130.36,1.99999999]
["bitfinex","SOLUSD",1763943912718,0.68,130.4,130.36,2.71999999]
["bitfinex","SOLUSD",1763943913030,0.68,130.4,130.35,5.65634891]
["bitfinex","SOLUSD",1763943913230,0.68,130.4,130.36,1.99999999]
["bitfinex","SOLUSD",1763943913627,6.33634891,130.4,130.35,2.71999999]
["bitfinex","SOLUSD",1763943914015,0.68,130.39,130.35,0.72]
["bitfinex","SOLUSD",1763943914327,0.68,130.39,130.34,1.99999999]
["bitfinex","SOLUSD",1763943914530,0.68,130.39,130.34,2.71999999]
["bitfinex","SOLUSD",1763943915325,0.68,130.39,130.34,1.99999999]
["bitfinex","SOLUSD",1763943915326,6.33634891,130.39,130.34,1.99999999]
["bitfinex","SOLUSD",1763943915740,0.67,130.38,130.34,1.99999999]
["bitfinex","SOLUSD",1763943915946,9.09634891,130.37,130.31,18.12096]
["bitfinex","SOLUSD",1763943916229,23.77730891,130.36,130.3,6.34634891]
["bitfinex","SOLUSD",1763943916444,18.79096,130.36,130.3,6.34634891]
["bitfinex","SOLUSD",1763943916745,0.67,130.35,130.3,6.34634891]
["bitfinex","SOLUSD",1763943916947,0.67,130.35,130.3,0.69]
["bitfinex","SOLUSD",1763943917134,0.67,130.35,130.31,1.99999999]
["bitfinex","SOLUSD",1763943917442,0.67,130.35,130.31,2.68999999]
["bitfinex","SOLUSD",1763943917946,3.44,130.37,130.33,7.6563489]
["bitfinex","SOLUSD",1763943918235,3.44,130.37,130.34,5.65634891]
["bitfinex","SOLUSD",1763943918409,3.44,130.37,130.35,0.69]
["bitfinex","SOLUSD",1763943918609,3.44,130.37,130.34,5.65634891]
["bitfinex","SOLUSD",1763943919043,3.44,130.37,130.33,8.3463489]
["bitfinex","SOLUSD",1763943919349,4.11,130.4,130.34,2.68999999]
["bitfinex","SOLUSD",1763943919645,22.23096,130.4,130.34,8.3463489]
["bitfinex","SOLUSD",1763943920243,0.67,130.39,130.35,1.99999999]
["bitfinex","SOLUSD",1763943920417,0.67,130.39,130.34,0.69]
["bitfinex","SOLUSD",1763943921416,9.09634891,130.4,130.34,0.69]
["bitfinex","SOLUSD",1763943921417,3.44,130.4,130.34,0.69]
["bitfinex","SOLUSD",1763943921623,10.45882769,130.44,130.38,1.99999999]
["bitfinex","SOLUSD",1763943921836,22.23096,130.44,130.38,8.3463489]
["bitfinex","SOLUSD",1763943922137,18.79096,130.43,130.38,8.3463489]
["bitfinex","SOLUSD",1763943922436,5.65634891,130.41,130.36,1.99999999]
["bitfinex","SOLUSD",1763943922635,5.65634891,130.41,130.34,6.34634891]
["bitfinex","SOLUSD",1763943922848,27.90978769,130.43,130.34,6.34634891]
["bitfinex","SOLUSD",1763943922849,6.32634891,130.4,130.34,0.69]
["bitfinex","SOLUSD",1763943923028,9.76634891,130.4,130.34,0.69]
["bitfinex","SOLUSD",1763943923224,0.67,130.39,130.34,0.69]
["bitfinex","SOLUSD",1763943923433,0.67,130.39,130.36,1.99999999]
["bitfinex","SOLUSD",1763943924530,0.67,130.39,130.34,3.10596811]
["bitfinex","SOLUSD",1763943925028,0.67,130.39,130.35,1.99999999]
["bitfinex","SOLUSD",1763943925029,3.08596811,130.39,130.35,1.99999999]
["bitfinex","SOLUSD",1763943925438,0.67,130.39,130.35,2.68999999]
["bitfinex","SOLUSD",1763943925640,0.67,130.39,130.35,0.69]
["bitfinex","SOLUSD",1763943925819,21.56096,130.4,130.35,1.99999999]
["bitfinex","SOLUSD",1763943926028,21.56096,130.4,130.36,5.1059681]
["bitfinex","SOLUSD",1763943926231,0.67,130.42,130.38,2.41596811]
["bitfinex","SOLUSD",1763943926452,3.44,130.43,130.39,0.69]
["bitfinex","SOLUSD",1763943926665,3.44,130.43,130.39,5.1059681]
["bitfinex","SOLUSD",1763943926950,4.11,130.46,130.41,2.41596811]
["bitfinex","SOLUSD",1763943927122,3.44,130.46,130.42,5.1059681]
["bitfinex","SOLUSD",1763943927641,3.44,130.46,130.43,0.69]
["bitfinex","SOLUSD",1763943927642,21.56096,130.46,130.43,0.69]
["bitfinex","SOLUSD",1763943927841,0.67,130.45,130.41,2.68999999]
["bitfinex","SOLUSD",1763943928037,0.67,130.45,130.4,1.99999999]
["bitfinex","SOLUSD",1763943928550,24.44905975,130.45,130.39,8.34809974]
["bitfinex","SOLUSD",1763943928939,0.67,130.45,130.41,1.99999999]
["bitfinex","SOLUSD",1763943929148,3.44,130.46,130.42,8.34809974]
["bitfinex","SOLUSD",1763943930043,0.67,130.47,130.43,0.69]
["bitfinex","SOLUSD",1763943930226,0.67,130.47,130.44,1.99999999]
["bitfinex","SOLUSD",1763943931250,3.44,130.48,130.44,2.68999999]
["bitfinex","SOLUSD",1763943931441,4.11,130.48,130.44,2.68999999]
["bitfinex","SOLUSD",1763943931753,4.11,130.48,130.44,1.99999999]
["bitfinex","SOLUSD",1763943931934,6.32809975,130.47,130.4,1.99999999]
["bitfinex","SOLUSD",1763943932256,5.65809975,130.46,130.4,7.65809974]
["bitfinex","SOLUSD",1763943932449,0.67,130.46,130.42,1.99999999]
["bitfinex","SOLUSD",1763943933354,6.32809975,130.46,130.4,8.34809974]
["bitfinex","SOLUSD",1763943934552,0.67,130.46,130.4,8.34809974]
["bitfinex","SOLUSD",1763943934755,18.12096,130.47,130.42,7.65809974]
["bitfinex","SOLUSD",1763943935129,18.12096,130.47,130.43,6.34809975]
["bitfinex","SOLUSD",1763943935455,18.12096,130.47,130.43,8.34809974]
["bitfinex","SOLUSD",1763943935667,18.12096,130.47,130.44,0.69]
["bitfinex","SOLUSD",1763943935959,18.12096,130.47,130.43,8.34809974]
["bitfinex","SOLUSD",1763943936458,18.79096,130.47,130.43,8.34809974]
["bitfinex","SOLUSD",1763943936659,18.79096,130.47,130.43,2.68999999]
["bitfinex","SOLUSD",1763943938144,18.12096,130.47,130.43,2.68999999]
["bitfinex","SOLUSD",1763943939460,18.79096,130.47,130.43,2.68999999]
["bitfinex","SOLUSD",1763943939959,18.12096,130.47,130.43,7.65809974]
["bitfinex","SOLUSD",1763943940130,18.12096,130.47,130.44,0.69]
["bitfinex","SOLUSD",1763943940750,18.79096,130.47,130.43,1.99999999]
["bitfinex","SOLUSD",1763943940954,18.79096,130.47,130.43,2.68999999]
["bitfinex","SOLUSD",1763943941229,18.12096,130.47,130.43,1.99999999]
["bitfinex","SOLUSD",1763943941636,18.12096,130.47,130.44,0.69]
["bitfinex","SOLUSD",1763943941838,18.12096,130.49,130.45,1.99999999]
["bitfinex","SOLUSD",1763943942049,4.29,130.5,130.45,7.65809974]
["bitfinex","SOLUSD",1763943942334,18.12096,130.48,130.46,0.69]
["bitfinex","SOLUSD",1763943943048,18.12096,130.48,130.44,9.62315136]
["bitfinex","SOLUSD",1763943943049,18.12096,130.48,130.44,1.99999999]
["bitfinex","SOLUSD",1763943943236,18.79096,130.48,130.44,2.68999999]
["bitfinex","SOLUSD",1763943943566,0.66,130.47,130.43,1.99999999]
["bitfinex","SOLUSD",1763943943772,0.66,130.47,130.43,2.71999999]
["bitfinex","SOLUSD",1763943943938,0.66,130.47,130.43,0.72]
["bitfinex","SOLUSD",1763943944132,0.66,130.47,130.43,2.71999999]
["bitfinex","SOLUSD",1763943944733,0.66,130.47,130.43,0.72]
["bitfinex","SOLUSD",1763943944941,0.66,130.47,130.43,2.71999999]
["bitfinex","SOLUSD",1763943946042,0.66,130.47,130.43,0.72]
["bitfinex","SOLUSD",1763943946456,0.66,130.47,130.41,1.99999999]
["bitfinex","SOLUSD",1763943946457,18.12096,130.45,130.41,1.99999999]
["bitfinex","SOLUSD",1763943946654,18.12096,130.45,130.4,12.32315135]
["bitfinex","SOLUSD",1763943946936,18.77096,130.45,130.4,12.32315135]
["bitfinex","SOLUSD",1763943947151,18.77096,130.45,130.41,0.7]
["bitfinex","SOLUSD",1763943947453,18.12096,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763943947847,18.12096,130.45,130.42,2.69999999]
["bitfinex","SOLUSD",1763943948046,18.12096,130.45,130.4,11.62315135]
["bitfinex","SOLUSD",1763943948362,18.77096,130.45,130.4,11.62315135]
["bitfinex","SOLUSD",1763943948564,18.77096,130.45,130.41,0.7]
["bitfinex","SOLUSD",1763943949073,0.65,130.44,130.4,1.99999999]
["bitfinex","SOLUSD",1763943949272,0.65,130.44,130.4,2.69999999]
["bitfinex","SOLUSD",1763943950275,18.12096,130.45,130.41,0.7]
["bitfinex","SOLUSD",1763943950577,18.12096,130.44,130.41,2.69999999]
["bitfinex","SOLUSD",1763943951560,18.12096,130.44,130.4,3.77154357]
["bitfinex","SOLUSD",1763943951561,18.77096,130.44,130.4,1.99999999]
["bitfinex","SOLUSD",1763943951862,0.65,130.44,130.4,1.99999999]
["bitfinex","SOLUSD",1763943952071,0.65,130.44,130.41,0.7]
["bitfinex","SOLUSD",1763943953190,4.42154357,130.44,130.39,1.99999999]
["bitfinex","SOLUSD",1763943953357,0.65,130.43,130.39,1.99999999]
["bitfinex","SOLUSD",1763943953554,0.65,130.43,130.4,0.7]
["bitfinex","SOLUSD",1763943953859,3.77154357,130.44,130.39,1.99999999]
["bitfinex","SOLUSD",1763943954069,0.65,130.43,130.39,2.69999999]
["bitfinex","SOLUSD",1763943954382,0.65,130.43,130.39,0.7]
["bitfinex","SOLUSD",1763943955380,18.12096,130.39,130.34,0.7]
["bitfinex","SOLUSD",1763943955560,18.12096,130.39,130.34,2.69999999]
["bitfinex","SOLUSD",1763943955758,18.77096,130.39,130.34,2.69999999]
["bitfinex","SOLUSD",1763943955975,18.77096,130.39,130.35,0.7]
["bitfinex","SOLUSD",1763943956573,22.54250357,130.39,130.35,1.99999999]
["bitfinex","SOLUSD",1763943957084,22.54250357,130.39,130.34,0.7]
["bitfinex","SOLUSD",1763943957294,22.54250357,130.39,130.35,0.7]
["bitfinex","SOLUSD",1763943958373,18.77096,130.39,130.35,2.69999999]
["bitfinex","SOLUSD",1763943958598,18.77096,130.39,130.35,0.7]
["bitfinex","SOLUSD",1763943960970,18.12096,130.39,130.35,6.47154356]
["bitfinex","SOLUSD",1763943961176,4.07,130.42,130.37,1.99999999]
["bitfinex","SOLUSD",1763943961392,18.12096,130.4,130.36,6.47154356]
["bitfinex","SOLUSD",1763943961589,18.12096,130.4,130.37,5.77154356]
["bitfinex","SOLUSD",1763943961777,3.42,130.42,130.37,6.47154356]
["bitfinex","SOLUSD",1763943961965,18.12096,130.4,130.38,0.7]
["bitfinex","SOLUSD",1763943962159,3.42,130.42,130.39,5.77154356]
["bitfinex","SOLUSD",1763943962366,3.42,130.45,130.4,5.77154356]
["bitfinex","SOLUSD",1763943962666,18.12096,130.43,130.4,0.7]
["bitfinex","SOLUSD",1763943962876,18.12096,130.43,130.39,1.99999999]
["bitfinex","SOLUSD",1763943962877,18.12096,130.43,130.39,2.69999999]
["bitfinex","SOLUSD",1763943963078,18.12096,130.43,130.4,6.47154356]
["bitfinex","SOLUSD",1763943963280,3.42,130.45,130.42,3.77154357]
["bitfinex","SOLUSD",1763943963470,3.42,130.45,130.41,5.77154356]
["bitfinex","SOLUSD",1763943963678,18.12096,130.44,130.42,0.7]
["bitfinex","SOLUSD",1763943964278,3.42,130.45,130.42,0.7]
["bitfinex","SOLUSD",1763943964583,3.42,130.45,130.42,4.47154357]
["bitfinex","SOLUSD",1763943964795,3.42,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763943964995,7.84154357,130.48,130.44,1.99999999]
["bitfinex","SOLUSD",1763943965182,7.84154357,130.48,130.37,17.45902896]
["bitfinex","SOLUSD",1763943965183,0.65,130.47,130.41,6.47154356]
["bitfinex","SOLUSD",1763943965386,4.42154357,130.47,130.41,6.47154356]
["bitfinex","SOLUSD",1763943965583,4.42154357,130.47,130.42,0.7]
["bitfinex","SOLUSD",1763943965799,22.54250357,130.47,130.42,0.7]
["bitfinex","SOLUSD",1763943966002,22.54250357,130.47,130.37,9.78882769]
["bitfinex","SOLUSD",1763943966003,18.12096,130.44,130.4,5.77154356]
["bitfinex","SOLUSD",1763943966187,18.12096,130.44,130.39,0.7]
["bitfinex","SOLUSD",1763943966188,18.12096,130.44,130.39,6.47154356]
["bitfinex","SOLUSD",1763943966387,18.77096,130.44,130.39,6.47154356]
["bitfinex","SOLUSD",1763943966600,0.65,130.44,130.4,0.7]
["bitfinex","SOLUSD",1763943966919,11.08405874,130.48,130.41,3.77154357]
["bitfinex","SOLUSD",1763943966920,3.42,130.48,130.41,3.77154357]
["bitfinex","SOLUSD",1763943967205,18.12096,130.47,130.42,3.77154357]
["bitfinex","SOLUSD",1763943967435,4.07,130.48,130.43,3.77154357]
["bitfinex","SOLUSD",1763943967577,4.62154357,130.5,130.44,5.77154356]
["bitfinex","SOLUSD",1763943967777,3.42,130.49,130.45,5.77154356]
["bitfinex","SOLUSD",1763943967988,0.2,130.5,130.48,3.77154357]
["bitfinex","SOLUSD",1763943968191,0.2,130.5,130.49,5.77154356]
["bitfinex","SOLUSD",1763943968393,0.2,130.5,130.49,6.47154356]
["bitfinex","SOLUSD",1763943968587,0.2,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763943968794,0.2,130.53,130.52,1.99999999]
["bitfinex","SOLUSD",1763943968994,0.2,130.53,130.52,5.77154356]
["bitfinex","SOLUSD",1763943969212,0.2,130.53,130.52,6.47154356]
["bitfinex","SOLUSD",1763943970586,0.2,130.53,130.52,12.30869997]
["bitfinex","SOLUSD",1763943970810,0.2,130.53,130.52,22.09752766]
["bitfinex","SOLUSD",1763943971196,0.2,130.53,130.52,25.51752766]
["bitfinex","SOLUSD",1763943971401,0.2,130.53,130.52,15.72869997]
["bitfinex","SOLUSD",1763943971993,0.2,130.53,130.52,25.51752766]
["bitfinex","SOLUSD",1763943972625,0.2,130.53,130.52,22.09752766]
["bitfinex","SOLUSD",1763943972831,0.2,130.53,130.52,25.51752766]
["bitfinex","SOLUSD",1763943972998,0.2,130.53,130.52,12.30869997]
["bitfinex","SOLUSD",1763943974414,0.2,130.53,130.52,22.09752766]
["bitfinex","SOLUSD",1763943974851,0.2,130.53,130.52,29.7591887]
["bitfinex","SOLUSD",1763943975195,0.2,130.54,130.53,11.78882768]
["bitfinex","SOLUSD",1763943975417,0.2,130.54,130.53,22.09752766]
["bitfinex","SOLUSD",1763943975925,0.1,130.61,130.6,1.99999999]
["bitfinex","SOLUSD",1763943976116,0.1,130.61,130.6,15.70869997]
["bitfinex","SOLUSD",1763943976422,0.1,130.61,130.6,25.49752766]
["bitfinex","SOLUSD",1763943977314,0.1,130.61,130.6,33.1544955]
["bitfinex","SOLUSD",1763943977905,0.1,130.61,130.6,51.2754555]
["bitfinex","SOLUSD",1763943978094,0.1,130.61,130.6,43.61848766]
["bitfinex","SOLUSD",1763943978293,0.1,130.61,130.6,51.2754555]
["bitfinex","SOLUSD",1763943978497,0.1,130.61,130.6,12.46882768]
["bitfinex","SOLUSD",1763943978728,0.1,130.61,130.6,1.99999999]
["bitfinex","SOLUSD",1763943978929,0.1,130.61,130.6,11.60869997]
["bitfinex","SOLUSD",1763943979133,0.1,130.61,130.6,21.39752766]
["bitfinex","SOLUSD",1763943979303,0.1,130.61,130.6,22.07752766]
["bitfinex","SOLUSD",1763943979702,0.1,130.64,130.61,1.99999999]
["bitfinex","SOLUSD",1763943979909,0.1,130.64,130.61,25.49752766]
["bitfinex","SOLUSD",1763943980117,0.1,130.64,130.63,21.39752766]
["bitfinex","SOLUSD",1763943980308,0.1,130.64,130.63,1.99999999]
["bitfinex","SOLUSD",1763943980504,0.1,130.64,130.63,11.60869997]
["bitfinex","SOLUSD",1763943981042,0.1,130.64,130.63,22.07752766]
["bitfinex","SOLUSD",1763943981444,33.63055297,130.75,130.69,1.99999999]
["bitfinex","SOLUSD",1763943981620,0.7,130.72,130.69,1.99999999]
["bitfinex","SOLUSD",1763943982019,0.7,130.72,130.7,1.99999999]
["bitfinex","SOLUSD",1763943982220,0.7,130.72,130.69,1.99999999]
["bitfinex","SOLUSD",1763943982440,27.72965998,130.71,130.67,1.99999999]
["bitfinex","SOLUSD",1763943982630,10.30869998,130.7,130.65,1.99999999]
["bitfinex","SOLUSD",1763943982826,10.30869998,130.7,130.64,1.99999999]
["bitfinex","SOLUSD",1763943982827,9.60869998,130.68,130.64,1.99999999]
["bitfinex","SOLUSD",1763943983133,28.42965998,130.69,130.65,1.99999999]
["bitfinex","SOLUSD",1763943983335,27.72965998,130.69,130.65,1.99999999]
["bitfinex","SOLUSD",1763943983537,0.7,130.68,130.65,1.99999999]
["bitfinex","SOLUSD",1763943984038,18.12096,130.69,130.65,1.99999999]
["bitfinex","SOLUSD",1763943984240,0.7,130.72,130.69,1.99999999]
["bitfinex","SOLUSD",1763943984619,0.7,130.72,130.66,1.99999999]
["bitfinex","SOLUSD",1763943984835,0.7,130.72,130.68,1.99999999]
["bitfinex","SOLUSD",1763943985045,28.42965998,130.72,130.68,1.88582189]
["bitfinex","SOLUSD",1763943985428,0.7,130.71,130.68,1.88582189]
["bitfinex","SOLUSD",1763943986651,0.7,130.71,130.67,1.88582189]
["bitfinex","SOLUSD",1763943986955,7.64827708,130.75,130.7,1.88582189]
["bitfinex","SOLUSD",1763943986956,0.7,130.73,130.7,1.88582189]
["bitfinex","SOLUSD",1763943987117,18.82096,130.74,130.7,1.88582189]
["bitfinex","SOLUSD",1763943987318,26.20016382,130.79,130.67,0.61]
["bitfinex","SOLUSD",1763943987319,11.75963403,130.82,130.71,1.88582189]
["bitfinex","SOLUSD",1763943987532,9.60869998,130.75,130.7,1.88582189]
["bitfinex","SOLUSD",1763943987740,0.1141781,130.8,130.7,1.88582189]
["bitfinex","SOLUSD",1763943987940,9.60869998,130.77,130.72,9.60869998]
["bitfinex","SOLUSD",1763943988217,9.60869998,130.78,130.72,11.49452187]
["bitfinex","SOLUSD",1763943988439,10.30869998,130.78,130.72,11.49452187]
["bitfinex","SOLUSD",1763943988748,0.7,130.77,130.73,1.88582189]
["bitfinex","SOLUSD",1763943988939,9.60869998,130.76,130.71,11.49452187]
["bitfinex","SOLUSD",1763943989249,0.7,130.77,130.73,1.88582189]
["bitfinex","SOLUSD",1763943989433,0.7,130.76,130.73,1.88582189]
["bitfinex","SOLUSD",1763943989836,0.7,130.76,130.74,1.88582189]
["bitfinex","SOLUSD",1763943990348,0.7,130.76,130.72,1.88582189]
["bitfinex","SOLUSD",1763943990640,10.30869998,130.76,130.73,1.88582189]
["bitfinex","SOLUSD",1763943991020,0.7,130.75,130.73,1.88582189]
["bitfinex","SOLUSD",1763943991224,18.82096,130.77,130.74,11.49452187]
["bitfinex","SOLUSD",1763943991557,18.82096,130.77,130.74,1.88582189]
["bitfinex","SOLUSD",1763943991853,0.7,130.76,130.74,1.88582189]
["bitfinex","SOLUSD",1763943992750,0.7,130.76,130.73,1.88582189]
["bitfinex","SOLUSD",1763943992944,10.30869998,130.76,130.73,1.88582189]
["bitfinex","SOLUSD",1763943993331,0.7,130.75,130.73,1.88582189]
["bitfinex","SOLUSD",1763943993535,0.7,130.75,130.71,1.88582189]
["bitfinex","SOLUSD",1763943993731,10.30869998,130.75,130.7,1.88582189]
["bitfinex","SOLUSD",1763943993934,9.60869998,130.74,130.69,11.49452187]
["bitfinex","SOLUSD",1763943994144,9.60869998,130.74,130.66,13.20882769]
["bitfinex","SOLUSD",1763943994145,0.7,130.74,130.71,1.88582189]
["bitfinex","SOLUSD",1763943994357,0.7,130.74,130.7,11.49452187]
["bitfinex","SOLUSD",1763943994729,0.7,130.74,130.7,1.88582189]
["bitfinex","SOLUSD",1763943995251,0.7,130.74,130.7,11.49452187]
["bitfinex","SOLUSD",1763943995769,0.7,130.74,130.72,1.88582189]
["bitfinex","SOLUSD",1763943996265,18.12096,130.76,130.73,1.88582189]
["bitfinex","SOLUSD",1763943996433,18.82096,130.76,130.73,1.88582189]
["bitfinex","SOLUSD",1763943996629,0.7,130.79,130.75,9.60869998]
["bitfinex","SOLUSD",1763943996832,9.60869998,130.77,130.72,11.49452187]
["bitfinex","SOLUSD",1763943997036,9.60869998,130.77,130.74,1.88582189]
["bitfinex","SOLUSD",1763943997232,0.7,130.76,130.74,1.88582189]
["bitfinex","SOLUSD",1763943998549,9.60869998,130.75,130.7,1.88582189]
["bitfinex","SOLUSD",1763943998863,9.60869998,130.75,130.7,11.49452187]
["bitfinex","SOLUSD",1763943999032,0.7,130.74,130.7,11.49452187]
["bitfinex","SOLUSD",1763943999442,0.7,130.74,130.7,1.88582189]
["bitfinex","SOLUSD",1763943999738,0.7,130.74,130.71,1.88582189]
["bitfinex","SOLUSD",1763944000656,0.7,130.74,130.56,50.0]
["bitfinex","SOLUSD",1763944000657,9.60869998,130.73,130.69,1.88582189]
["bitfinex","SOLUSD",1763944000839,18.82096,130.74,130.69,1.88582189]
["bitfinex","SOLUSD",1763944000840,0.7,130.72,130.69,1.88582189]
["bitfinex","SOLUSD",1763944002047,0.7,130.72,130.69,11.49452187]
["bitfinex","SOLUSD",1763944002731,0.7,130.72,130.69,1.88582189]
["bitfinex","SOLUSD",1763944003555,0.66,130.73,130.71,1.88582189]
["bitfinex","SOLUSD",1763944003856,0.66,130.72,130.69,11.49452187]
["bitfinex","SOLUSD",1763944004041,0.66,130.72,130.69,1.88582189]
["bitfinex","SOLUSD",1763944005956,0.66,130.72,130.71,1.88582189]
["bitfinex","SOLUSD",1763944006165,0.66,130.72,130.69,1.88582189]
["bitfinex","SOLUSD",1763944006651,0.68,130.74,130.71,1.88582189]
["bitfinex","SOLUSD",1763944007168,0.68,130.73,130.71,1.88582189]
["bitfinex","SOLUSD",1763944007488,0.68,130.73,130.7,7.51844697]
["bitfinex","SOLUSD",1763944007676,18.80096,130.75,130.71,7.51844697]
["bitfinex","SOLUSD",1763944007975,0.68,130.74,130.71,7.51844697]
["bitfinex","SOLUSD",1763944008482,0.68,130.74,130.69,1.88582189]
["bitfinex","SOLUSD",1763944008782,6.31262508,130.74,130.69,7.51844697]
["bitfinex","SOLUSD",1763944008994,6.31262508,130.74,130.69,1.88582189]
["bitfinex","SOLUSD",1763944009163,0.68,130.73,130.7,1.88582189]
["bitfinex","SOLUSD",1763944009772,0.68,130.73,130.69,7.51844697]
["bitfinex","SOLUSD",1763944009971,0.68,130.73,130.7,1.88582189]
["bitfinex","SOLUSD",1763944010373,23.75358508,130.75,130.71,7.51844697]
["bitfinex","SOLUSD",1763944010374,18.80096,130.75,130.71,7.51844697]
["bitfinex","SOLUSD",1763944010693,18.12096,130.75,130.71,7.51844697]
["bitfinex","SOLUSD",1763944010904,9.05262508,130.77,130.73,1.88582189]
["bitfinex","SOLUSD",1763944010905,4.1,130.77,130.73,1.88582189]
["bitfinex","SOLUSD",1763944011114,4.21456128,130.85,130.74,1.88582189]
["bitfinex","SOLUSD",1763944011115,0.68,130.76,130.74,1.88582189]
["bitfinex","SOLUSD",1763944011388,18.12096,130.78,130.74,1.88582189]
["bitfinex","SOLUSD",1763944011588,0.68,130.77,130.74,1.88582189]
["bitfinex","SOLUSD",1763944012097,6.31262508,130.77,130.72,1.88582189]
["bitfinex","SOLUSD",1763944012711,24.43358508,130.76,130.72,1.88582189]
["bitfinex","SOLUSD",1763944012872,9.05262508,130.75,130.7,1.88582189]
["bitfinex","SOLUSD",1763944013185,9.73262508,130.75,130.7,1.88582189]
["bitfinex","SOLUSD",1763944013374,0.68,130.74,130.7,1.88582189]
["bitfinex","SOLUSD",1763944013579,0.68,130.75,130.73,1.88582189]
["bitfinex","SOLUSD",1763944014692,23.75358508,130.77,130.73,1.88582189]
["bitfinex","SOLUSD",1763944014863,0.68,130.75,130.73,1.88582189]
["bitfinex","SOLUSD",1763944015186,0.68,130.76,130.73,1.88582189]
["bitfinex","SOLUSD",1763944015387,18.12096,130.79,130.74,1.88582189]
["bitfinex","SOLUSD",1763944015599,0.68,130.77,130.73,7.51844697]
["bitfinex","SOLUSD",1763944015897,23.75358508,130.79,130.74,7.51844697]
["bitfinex","SOLUSD",1763944015898,4.1,130.79,130.74,7.51844697]
["bitfinex","SOLUSD",1763944016111,3.42,130.8,130.76,1.88582189]
["bitfinex","SOLUSD",1763944016386,0.1,130.85,130.8,1.88582189]
["bitfinex","SOLUSD",1763944016387,0.68,130.84,130.8,1.88582189]
["bitfinex","SOLUSD",1763944016597,0.68,130.84,130.81,1.88582189]
["bitfinex","SOLUSD",1763944017667,0.68,130.84,130.82,1.88582189]
["bitfinex","SOLUSD",1763944017867,0.1,130.85,130.82,1.88582189]
["bitfinex","SOLUSD",1763944018109,0.1,130.85,130.81,1.88582189]
["bitfinex","SOLUSD",1763944018110,6.41262508,130.85,130.81,1.88582189]
["bitfinex","SOLUSD",1763944018395,6.41262508,130.85,130.82,1.88582189]
["bitfinex","SOLUSD",1763944018569,0.68,130.84,130.82,1.88582189]
["bitfinex","SOLUSD",1763944019199,0.1,130.85,130.82,7.51844697]
["bitfinex","SOLUSD",1763944019398,0.68,130.84,130.82,1.88582189]
["bitfinex","SOLUSD",1763944019698,0.68,130.84,130.8,0.61]
["bitfinex","SOLUSD",1763944019699,0.68,130.84,130.8,1.88582189]
["bitfinex","SOLUSD",1763944020074,0.68,130.84,130.81,1.88582189]
["bitfinex","SOLUSD",1763944021196,6.31262508,130.84,130.78,7.51844697]
["bitfinex","SOLUSD",1763944021404,0.68,130.84,130.81,1.88582189]
["bitfinex","SOLUSD",1763944021568,0.68,130.83,130.81,1.88582189]
["bitfinex","SOLUSD",1763944021768,5.63262508,130.82,130.78,1.88582189]
["bitfinex","SOLUSD",1763944021969,9.05262508,130.81,130.77,1.88582189]
["bitfinex","SOLUSD",1763944022171,4.1,130.82,130.77,7.51844697]
["bitfinex","SOLUSD",1763944022477,4.1,130.82,130.78,1.88582189]
["bitfinex","SOLUSD",1763944022682,0.68,130.81,130.78,7.51844697]
["bitfinex","SOLUSD",1763944023001,0.68,130.81,130.79,1.88582189]
["bitfinex","SOLUSD",1763944023197,0.68,130.83,130.81,1.88582189]
["bitfinex","SOLUSD",1763944023408,0.68,130.83,130.82,1.88582189]
["bitfinex","SOLUSD",1763944023582,3.52,130.85,130.82,1.88582189]
["bitfinex","SOLUSD",1763944023787,0.68,130.83,130.82,1.88582189]
["bitfinex","SOLUSD",1763944024577,0.68,130.83,130.81,1.88582189]
["bitfinex","SOLUSD",1763944024785,0.68,130.83,130.82,1.88582189]
["bitfinex","SOLUSD",1763944025206,0.68,130.83,130.81,1.88582189]
["bitfinex","SOLUSD",1763944025420,0.68,130.83,130.8,1.88582189]
["bitfinex","SOLUSD",1763944025710,0.68,130.83,130.82,1.88582189]
["bitfinex","SOLUSD",1763944026005,0.1,130.85,130.77,0.61]
["bitfinex","SOLUSD",1763944026006,0.78,130.85,130.83,1.88582189]
["bitfinex","SOLUSD",1763944026213,0.1,130.85,130.83,1.88582189]
["bitfinex","SOLUSD",1763944026414,0.78,130.85,130.84,1.88582189]
["bitfinex","SOLUSD",1763944026614,0.1,130.85,130.84,1.88582189]
["bitfinex","SOLUSD",1763944027312,0.78,130.85,130.83,1.88582189]
["bitfinex","SOLUSD",1763944027905,6.41262508,130.85,130.83,1.88582189]
["bitfinex","SOLUSD",1763944028216,0.78,130.85,130.83,1.88582189]
["bitfinex","SOLUSD",1763944028413,9.73262508,130.84,130.81,1.88582189]
["bitfinex","SOLUSD",1763944028610,4.1,130.84,130.79,1.88582189]
["bitfinex","SOLUSD",1763944028910,0.68,130.83,130.81,1.88582189]
["bitfinex","SOLUSD",1763944030008,3.42,130.84,130.81,1.88582189]
["bitfinex","SOLUSD",1763944030203,4.1,130.84,130.8,1.88582189]
["bitfinex","SOLUSD",1763944030401,4.1,130.84,130.82,1.88582189]
["bitfinex","SOLUSD",1763944030916,0.68,130.83,130.8,1.88582189]
["bitfinex","SOLUSD",1763944031114,0.68,130.83,130.79,1.88582189]
["bitfinex","SOLUSD",1763944031283,0.68,130.83,130.81,1.88582189]
["bitfinex","SOLUSD",1763944031698,6.31262508,130.83,130.79,1.88582189]
["bitfinex","SOLUSD",1763944031901,5.63262508,130.82,130.79,1.88582189]
["bitfinex","SOLUSD",1763944032099,6.31262508,130.82,130.79,1.88582189]
["bitfinex","SOLUSD",1763944032306,0.68,130.81,130.79,1.88582189]
["bitfinex","SOLUSD",1763944033890,0.68,130.81,130.8,1.88582189]
["bitfinex","SOLUSD",1763944034304,0.68,130.81,130.79,1.88582189]
["bitfinex","SOLUSD",1763944034618,9.73262508,130.81,130.76,1.88582189]
["bitfinex","SOLUSD",1763944035213,0.68,130.8,130.77,1.88582189]
["bitfinex","SOLUSD",1763944035915,0.67,130.82,130.78,7.51844697]
["bitfinex","SOLUSD",1763944036096,18.79096,130.81,130.78,1.88582189]
["bitfinex","SOLUSD",1763944036523,6.30262508,130.8,130.78,1.88582189]
["bitfinex","SOLUSD",1763944036691,18.12096,130.82,130.76,1.88582189]
["bitfinex","SOLUSD",1763944036692,0.67,130.79,130.76,1.88582189]
["bitfinex","SOLUSD",1763944036894,0.67,130.79,130.77,1.88582189]
["bitfinex","SOLUSD",1763944038595,0.67,130.79,130.76,1.88582189]
["bitfinex","SOLUSD",1763944038918,0.67,130.79,130.76,7.51844697]
["bitfinex","SOLUSD",1763944039098,21.54096,130.81,130.77,1.88582189]
["bitfinex","SOLUSD",1763944039292,0.67,130.8,130.77,1.88582189]
["bitfinex","SOLUSD",1763944042220,0.67,130.8,130.76,1.88582189]
["bitfinex","SOLUSD",1763944042395,0.67,130.8,130.77,1.88582189]
["bitfinex","SOLUSD",1763944042396,6.30262508,130.8,130.77,1.88582189]
["bitfinex","SOLUSD",1763944042820,0.67,130.79,130.77,1.88582189]
["bitfinex","SOLUSD",1763944043708,0.67,130.79,130.75,1.88582189]
["bitfinex","SOLUSD",1763944044012,9.05262508,130.78,130.75,1.88582189]
["bitfinex","SOLUSD",1763944044420,0.67,130.77,130.75,1.88582189]
["bitfinex","SOLUSD",1763944044920,6.30262508,130.77,130.74,1.88582189]
["bitfinex","SOLUSD",1763944045423,0.67,130.76,130.74,1.88582189]
["bitfinex","SOLUSD",1763944045815,0.67,130.76,130.72,1.88582189]
["bitfinex","SOLUSD",1763944045816,23.75358508,130.75,130.72,1.88582189]
["bitfinex","SOLUSD",1763944046004,18.12096,130.75,130.72,1.88582189]
["bitfinex","SOLUSD",1763944046212,18.79096,130.75,130.72,1.88582189]
["bitfinex","SOLUSD",1763944046413,18.12096,130.75,130.72,1.88582189]
["bitfinex","SOLUSD",1763944046614,0.67,130.75,130.72,1.88582189]
["bitfinex","SOLUSD",1763944046803,0.67,130.74,130.72,1.88582189]
["bitfinex","SOLUSD",1763944047430,6.30262508,130.74,130.71,1.88582189]
["bitfinex","SOLUSD",1763944047802,0.67,130.73,130.71,1.88582189]
["bitfinex","SOLUSD",1763944048024,6.30262508,130.73,130.71,1.88582189]
["bitfinex","SOLUSD",1763944048419,0.67,130.72,130.7,1.88582189]
["bitfinex","SOLUSD",1763944048913,6.30262508,130.72,130.7,1.88582189]
["bitfinex","SOLUSD",1763944049414,18.12096,130.73,130.68,1.88582189]
["bitfinex","SOLUSD",1763944049415,6.30262508,130.71,130.68,1.88582189]
["bitfinex","SOLUSD",1763944049725,0.67,130.71,130.67,1.88582189]
["bitfinex","SOLUSD",1763944049922,0.67,130.71,130.7,1.88582189]
["bitfinex","SOLUSD",1763944050424,4.09,130.71,130.7,1.88582189]
["bitfinex","SOLUSD",1763944051520,3.42,130.71,130.7,1.88582189]
["bitfinex","SOLUSD",1763944051727,3.42,130.74,130.72,1.88582189]
["bitfinex","SOLUSD",1763944052633,4.09,130.74,130.72,1.88582189]
["bitfinex","SOLUSD",1763944052828,4.09,130.74,130.71,1.88582189]
["bitfinex","SOLUSD",1763944053133,4.09,130.74,130.72,1.88582189]
["bitfinex","SOLUSD",1763944053332,3.42,130.74,130.72,1.88582189]
["bitfinex","SOLUSD",1763944053531,3.42,130.74,130.73,1.88582189]
["bitfinex","SOLUSD",1763944055431,18.12096,130.76,130.73,1.88582189]
["bitfinex","SOLUSD",1763944055432,3.42,130.76,130.73,1.88582189]
["bitfinex","SOLUSD",1763944055612,9.05262508,130.76,130.73,1.88582189]
["bitfinex","SOLUSD",1763944055815,9.05262508,130.76,130.74,1.88582189]
["bitfinex","SOLUSD",1763944056018,4.09,130.76,130.74,1.88582189]
["bitfinex","SOLUSD",1763944056541,0.67,130.75,130.74,1.88582189]
["bitfinex","SOLUSD",1763944056734,6.30262508,130.75,130.71,1.88582189]
["bitfinex","SOLUSD",1763944057038,5.63262508,130.74,130.71,1.88582189]
["bitfinex","SOLUSD",1763944057215,0.67,130.74,130.73,1.88582189]
["bitfinex","SOLUSD",1763944057638,0.67,130.74,130.71,1.88582189]
["bitfinex","SOLUSD",1763944058017,0.67,130.74,130.73,1.88582189]
["bitfinex","SOLUSD",1763944058213,6.30262508,130.74,130.7,1.88582189]
["bitfinex","SOLUSD",1763944058419,5.63262508,130.72,130.7,1.88582189]
["bitfinex","SOLUSD",1763944058621,0.67,130.71,130.7,1.88582189]
["bitfinex","SOLUSD",1763944059019,4.09,130.73,130.7,1.88582189]
["bitfinex","SOLUSD",1763944059346,0.67,130.73,130.7,1.88582189]
["bitfinex","SOLUSD",1763944059530,0.67,130.72,130.7,1.88582189]
["bitfinex","SOLUSD",1763944060344,0.67,130.72,130.69,5.63262508]
["bitfinex","SOLUSD",1763944060345,0.67,130.72,130.71,1.88582189]
["bitfinex","SOLUSD",1763944060830,3.42,130.73,130.71,1.88582189]
["bitfinex","SOLUSD",1763944061026,4.09,130.73,130.71,1.88582189]
["bitfinex","SOLUSD",1763944061626,0.67,130.75,130.72,1.88582189]
["bitfinex","SOLUSD",1763944065941,9.05262508,130.76,130.72,1.88582189]
["bitfinex","SOLUSD",1763944066129,3.42,130.76,130.74,1.88582189]
["bitfinex","SOLUSD",1763944066439,3.42,130.76,130.75,1.88582189]
["bitfinex","SOLUSD",1763944068942,10.30306656,130.78,130.75,1.88582189]
["bitfinex","SOLUSD",1763944069320,0.72,130.77,130.75,1.88582189]
["bitfinex","SOLUSD",1763944069738,18.12096,130.81,130.76,1.88582189]
["bitfinex","SOLUSD",1763944069920,9.58306656,130.78,130.76,1.88582189]
["bitfinex","SOLUSD",1763944070317,9.58306656,130.78,130.75,1.88582189]
["bitfinex","SOLUSD",1763944070621,9.58306656,130.78,130.69,19.37189425]
["bitfinex","SOLUSD",1763944070622,9.58306656,130.76,130.74,1.88582189]
["bitfinex","SOLUSD",1763944070826,9.58306656,130.75,130.72,1.88582189]
["bitfinex","SOLUSD",1763944071343,10.30306656,130.74,130.71,1.88582189]
["bitfinex","SOLUSD",1763944071543,9.58306656,130.72,130.68,1.88582189]
["bitfinex","SOLUSD",1763944071761,10.30306656,130.71,130.68,1.88582189]
["bitfinex","SOLUSD",1763944071919,0.72,130.7,130.69,1.88582189]
["bitfinex","SOLUSD",1763944072222,10.30306656,130.7,130.67,1.88582189]
["bitfinex","SOLUSD",1763944072417,0.72,130.7,130.67,1.88582189]
["bitfinex","SOLUSD",1763944072614,9.58306656,130.71,130.68,1.88582189]
["bitfinex","SOLUSD",1763944072938,10.30306656,130.7,130.67,1.88582189]
["bitfinex","SOLUSD",1763944073745,10.30306656,130.7,130.68,1.88582189]
["bitfinex","SOLUSD",1763944073746,0.72,130.7,130.68,1.88582189]
["bitfinex","SOLUSD",1763944074324,0.72,130.7,130.67,1.88582189]
["bitfinex","SOLUSD",1763944074522,10.30306656,130.7,130.67,1.88582189]
["bitfinex","SOLUSD",1763944074848,0.72,130.7,130.67,1.88582189]
["bitfinex","SOLUSD",1763944075252,10.30306656,130.7,130.69,1.88582189]
["bitfinex","SOLUSD",1763944075441,0.72,130.7,130.69,1.88582189]
["bitfinex","SOLUSD",1763944076359,18.12096,130.75,130.69,1.88582189]
["bitfinex","SOLUSD",1763944076561,0.72,130.72,130.69,1.88582189]
["bitfinex","SOLUSD",1763944076760,0.72,130.72,130.7,1.88582189]
["bitfinex","SOLUSD",1763944077446,10.30306656,130.74,130.7,1.88582189]
["bitfinex","SOLUSD",1763944077650,4.14,130.73,130.7,1.88582189]
["bitfinex","SOLUSD",1763944078165,0.72,130.72,130.7,1.88582189]
["bitfinex","SOLUSD",1763944078962,3.42,130.73,130.7,1.88582189]
["bitfinex","SOLUSD",1763944079145,13.72306656,130.74,130.7,2.49582189]
["bitfinex","SOLUSD",1763944079844,13.72306656,130.74,130.72,1.88582189]
["bitfinex","SOLUSD",1763944080046,0.72,130.73,130.72,1.88582189]
["bitfinex","SOLUSD",1763944080662,10.30306656,130.73,130.7,1.88582189]
["bitfinex","SOLUSD",1763944081070,9.58306656,130.71,130.68,1.88582189]
["bitfinex","SOLUSD",1763944081243,9.58306656,130.71,130.69,1.88582189]
["bitfinex","SOLUSD",1763944081443,0.72,130.7,130.69,1.88582189]
["bitfinex","SOLUSD",1763944082363,10.30306656,130.72,130.69,1.88582189]
["bitfinex","SOLUSD",1763944082671,0.72,130.71,130.69,1.88582189]
["bitfinex","SOLUSD",1763944082843,10.30306656,130.71,130.69,1.88582189]
["bitfinex","SOLUSD",1763944083243,0.72,130.7,130.69,1.88582189]
["bitfinex","SOLUSD",1763944083881,10.30306656,130.7,130.67,1.88582189]
["bitfinex","SOLUSD",1763944084188,9.58306656,130.69,130.66,1.88582189]
["bitfinex","SOLUSD",1763944084356,10.30306656,130.69,130.66,1.88582189]
["bitfinex","SOLUSD",1763944084553,0.72,130.68,130.67,1.88582189]
["bitfinex","SOLUSD",1763944084881,0.72,130.68,130.65,1.88582189]
["bitfinex","SOLUSD",1763944085183,10.30306656,130.68,130.65,1.88582189]
["bitfinex","SOLUSD",1763944085555,0.72,130.68,130.65,1.88582189]
["bitfinex","SOLUSD",1763944085749,10.30306656,130.67,130.63,1.88582189]
["bitfinex","SOLUSD",1763944086266,0.72,130.66,130.63,1.88582189]
["bitfinex","SOLUSD",1763944087369,0.72,130.66,130.57,57.99257042]
["bitfinex","SOLUSD",1763944087370,9.58306656,130.64,130.6,1.88582189]
["bitfinex","SOLUSD",1763944087590,9.58306656,130.65,130.63,1.88582189]
["bitfinex","SOLUSD",1763944087891,9.58306656,130.64,130.63,1.88582189]
["bitfinex","SOLUSD",1763944088058,9.58306656,130.64,130.56,2.49582189]
["bitfinex","SOLUSD",1763944088059,18.12096,130.61,130.56,2.49582189]
["bitfinex","SOLUSD",1763944088381,27.70402656,130.61,130.59,1.88582189]
["bitfinex","SOLUSD",1763944088564,27.70402656,130.61,130.54,0.2]
["bitfinex","SOLUSD",1763944088565,10.30306656,130.6,130.57,1.88582189]
["bitfinex","SOLUSD",1763944088775,10.30306656,130.6,130.56,1.88582189]
["bitfinex","SOLUSD",1763944089161,10.30306656,130.6,130.54,10.39306656]
["bitfinex","SOLUSD",1763944089162,0.72,130.59,130.57,1.88582189]
["bitfinex","SOLUSD",1763944089367,18.84096,130.63,130.59,1.88582189]
["bitfinex","SOLUSD",1763944089582,3.42,130.62,130.59,1.88582189]
["bitfinex","SOLUSD",1763944089988,18.12096,130.63,130.61,1.88582189]
["bitfinex","SOLUSD",1763944090658,0.72,130.63,130.61,1.88582189]
["bitfinex","SOLUSD",1763944092478,10.30306656,130.63,130.61,1.88582189]
["bitfinex","SOLUSD",1763944093073,18.12096,130.62,130.61,1.88582189]
["bitfinex","SOLUSD",1763944093280,17.84469856,130.7,130.61,1.88582189]
["bitfinex","SOLUSD",1763944093455,18.12096,130.65,130.62,1.88582189]
["bitfinex","SOLUSD",1763944093651,18.12096,130.63,130.62,1.88582189]
["bitfinex","SOLUSD",1763944094659,0.72,130.66,130.63,1.88582189]
["bitfinex","SOLUSD",1763944095267,18.12096,130.64,130.63,1.88582189]
["bitfinex","SOLUSD",1763944096374,23.02114108,130.73,130.63,1.88582189]
["bitfinex","SOLUSD",1763944096588,5.97104439,130.74,130.73,1.88582189]
["bitfinex","SOLUSD",1763944096792,0.71,130.78,130.75,1.88582189]
["bitfinex","SOLUSD",1763944097094,0.1141781,130.84,130.77,9.58306656]
["bitfinex","SOLUSD",1763944097296,13.71306656,130.85,130.79,9.58306656]
["bitfinex","SOLUSD",1763944097297,4.00074891,130.83,130.79,9.58306656]
["bitfinex","SOLUSD",1763944097463,0.1,130.85,130.79,9.58306656]
["bitfinex","SOLUSD",1763944097665,3.42,130.84,130.79,9.58306656]
["bitfinex","SOLUSD",1763944097885,18.12096,130.83,130.79,9.58306656]
["bitfinex","SOLUSD",1763944098089,0.1,130.82,130.79,9.58306656]
["bitfinex","SOLUSD",1763944098466,0.1,130.82,130.81,9.58306656]
["bitfinex","SOLUSD",1763944098787,3.52,130.82,130.81,9.58306656]
["bitfinex","SOLUSD",1763944098998,4.23,130.82,130.81,9.58306656]
["bitfinex","SOLUSD",1763944100280,0.81,130.82,130.81,9.58306656]
["bitfinex","SOLUSD",1763944100491,4.23,130.82,130.81,9.58306656]
["bitfinex","SOLUSD",1763944100697,0.81,130.82,130.81,9.58306656]
["bitfinex","SOLUSD",1763944100877,0.1,130.82,130.81,11.46888845]
["bitfinex","SOLUSD",1763944101377,3.52,130.82,130.81,11.46888845]
["bitfinex","SOLUSD",1763944101578,0.1,130.82,130.81,11.46888845]
["bitfinex","SOLUSD",1763944101779,0.1,130.85,130.81,12.16888845]
["bitfinex","SOLUSD",1763944101989,4.13,130.84,130.83,9.58306656]
["bitfinex","SOLUSD",1763944102297,3.42,130.84,130.83,11.46888845]
["bitfinex","SOLUSD",1763944102615,3.42,130.84,130.83,9.58306656]
["bitfinex","SOLUSD",1763944102798,4.13,130.84,130.83,9.58306656]
["bitfinex","SOLUSD",1763944103486,4.13,130.84,130.83,11.46888845]
["bitfinex","SOLUSD",1763944103675,0.71,130.84,130.83,11.46888845]
["bitfinex","SOLUSD",1763944103997,4.13,130.84,130.83,11.46888845]
["bitfinex","SOLUSD",1763944104585,4.13,130.84,130.83,9.58306656]
["bitfinex","SOLUSD",1763944108875,0.71,130.84,130.83,9.58306656]
["bitfinex","SOLUSD",1763944109078,4.13,130.84,130.83,9.58306656]
["bitfinex","SOLUSD",1763944109679,3.42,130.84,130.83,9.58306656]
["bitfinex","SOLUSD",1763944109881,4.13,130.84,130.83,9.58306656]
["bitfinex","SOLUSD",1763944110305,0.71,130.84,130.83,9.58306656]
["bitfinex","SOLUSD",1763944110489,4.13,130.84,130.83,9.58306656]
["bitfinex","SOLUSD",1763944113584,0.71,130.84,130.83,9.58306656]
["bitfinex","SOLUSD",1763944113915,4.13,130.84,130.83,9.58306656]
["bitfinex","SOLUSD",1763944114898,4.13,130.84,130.82,9.58306656]
["bitfinex","SOLUSD",1763944115099,4.13,130.84,130.81,9.58306656]
["bitfinex","SOLUSD",1763944115100,0.71,130.83,130.81,9.58306656]
["bitfinex","SOLUSD",1763944115303,0.71,130.83,130.79,1.88582189]
["bitfinex","SOLUSD",1763944115304,0.71,130.83,130.79,11.46888845]
["bitfinex","SOLUSD",1763944115713,0.71,130.83,130.81,1.88582189]
["bitfinex","SOLUSD",1763944115916,0.71,130.83,130.8,1.88582189]
["bitfinex","SOLUSD",1763944116117,0.71,130.83,130.79,1.88582189]
["bitfinex","SOLUSD",1763944116421,0.71,130.83,130.79,11.46888845]
["bitfinex","SOLUSD",1763944116908,18.12096,130.82,130.78,1.88582189]
["bitfinex","SOLUSD",1763944117110,18.12096,130.81,130.79,11.46888845]
["bitfinex","SOLUSD",1763944117302,3.42,130.8,130.79,11.46888845]
["bitfinex","SOLUSD",1763944118013,4.13,130.8,130.78,11.46888845]
["bitfinex","SOLUSD",1763944118218,0.71,130.79,130.78,1.88582189]
["bitfinex","SOLUSD",1763944118418,0.71,130.79,130.77,1.88582189]
["bitfinex","SOLUSD",1763944120101,0.71,130.79,130.76,11.46888845]
["bitfinex","SOLUSD",1763944120306,0.71,130.79,130.74,11.46888845]
["bitfinex","SOLUSD",1763944120510,18.83096,130.79,130.75,1.88582189]
["bitfinex","SOLUSD",1763944120715,0.71,130.78,130.75,1.88582189]
["bitfinex","SOLUSD",1763944120920,3.42,130.77,130.75,1.88582189]
["bitfinex","SOLUSD",1763944121318,0.71,130.79,130.76,9.58306656]
["bitfinex","SOLUSD",1763944121626,3.42,130.78,130.77,11.46888845]
["bitfinex","SOLUSD",1763944122725,18.12096,130.81,130.78,1.88582189]
["bitfinex","SOLUSD",1763944122928,0.71,130.81,130.79,9.58306656]
["bitfinex","SOLUSD",1763944123103,0.71,130.81,130.8,1.88582189]
["bitfinex","SOLUSD",1763944123503,4.13,130.81,130.8,1.88582189]
["bitfinex","SOLUSD",1763944124441,3.42,130.81,130.8,1.88582189]
["bitfinex","SOLUSD",1763944124623,4.13,130.81,130.8,1.88582189]
["bitfinex","SOLUSD",1763944125442,0.71,130.81,130.8,1.88582189]
["bitfinex","SOLUSD",1763944125606,4.13,130.81,130.8,1.88582189]
["bitfinex","SOLUSD",1763944126142,0.79,130.86,130.84,1.88582189]
["bitfinex","SOLUSD",1763944126343,3.52,130.85,130.84,1.88582189]
["bitfinex","SOLUSD",1763944126544,4.21,130.85,130.84,1.88582189]
["bitfinex","SOLUSD",1763944126715,4.21,130.85,130.82,11.46888845]
["bitfinex","SOLUSD",1763944127341,18.12096,130.8,130.77,1.88582189]
["bitfinex","SOLUSD",1763944127509,3.42,130.79,130.77,1.88582189]
["bitfinex","SOLUSD",1763944127833,4.11,130.79,130.77,1.88582189]
["bitfinex","SOLUSD",1763944128031,4.11,130.79,130.76,1.88582189]
["bitfinex","SOLUSD",1763944128214,4.11,130.79,130.76,11.46888845]
["bitfinex","SOLUSD",1763944128719,4.11,130.79,130.77,1.88582189]
["bitfinex","SOLUSD",1763944132332,22.23096,130.79,130.77,1.88582189]
["bitfinex","SOLUSD",1763944132725,22.23096,130.79,130.76,1.88582189]
["bitfinex","SOLUSD",1763944133121,22.23096,130.79,130.77,1.88582189]
["bitfinex","SOLUSD",1763944133644,0.69,130.78,130.77,1.88582189]
["bitfinex","SOLUSD",1763944134038,22.23096,130.79,130.76,1.88582189]
["bitfinex","SOLUSD",1763944134362,22.23096,130.79,130.77,1.88582189]
["bitfinex","SOLUSD",1763944135547,3.42,130.78,130.77,8.22245373]
["bitfinex","SOLUSD",1763944137341,3.42,130.78,130.77,1.88582189]
["bitfinex","SOLUSD",1763944137518,4.11,130.78,130.77,1.88582189]
["bitfinex","SOLUSD",1763944137720,0.69,130.78,130.77,1.88582189]
["bitfinex","SOLUSD",1763944137927,4.11,130.78,130.77,1.88582189]
["bitfinex","SOLUSD",1763944139252,3.42,130.78,130.77,8.22245373]
["bitfinex","SOLUSD",1763944139732,7.41,130.78,130.77,8.22245373]
["bitfinex","SOLUSD",1763944140048,7.41,130.78,130.77,7.51245373]
["bitfinex","SOLUSD",1763944140346,7.41,130.78,130.77,1.88582189]
["bitfinex","SOLUSD",1763944141519,8.1,130.78,130.77,1.88582189]
["bitfinex","SOLUSD",1763944141714,7.41,130.78,130.77,1.88582189]
["bitfinex","SOLUSD",1763944141937,7.41,130.78,130.77,7.51245373]
["bitfinex","SOLUSD",1763944142135,3.99,130.78,130.77,7.51245373]
["bitfinex","SOLUSD",1763944142327,7.41,130.78,130.77,7.51245373]
["bitfinex","SOLUSD",1763944142539,7.41,130.78,130.77,4.28632016]
["bitfinex","SOLUSD",1763944142744,7.41,130.78,130.77,2.40049827]
["bitfinex","SOLUSD",1763944143053,3.99,130.78,130.77,4.99632016]
["bitfinex","SOLUSD",1763944143254,7.41,130.78,130.77,4.99632016]
["bitfinex","SOLUSD",1763944144540,3.99,130.78,130.77,4.99632016]
["bitfinex","SOLUSD",1763944145347,3.99,130.78,130.77,2.59582189]
["bitfinex","SOLUSD",1763944145534,3.99,130.78,130.77,4.99632016]
["bitfinex","SOLUSD",1763944147056,3.42,130.8,130.77,2.40049827]
["bitfinex","SOLUSD",1763944147253,18.81096,130.84,130.79,2.40049827]
["bitfinex","SOLUSD",1763944147434,3.42,130.83,130.79,2.40049827]
["bitfinex","SOLUSD",1763944147941,4.11,130.83,130.8,2.40049827]
["bitfinex","SOLUSD",1763944148135,0.69,130.83,130.8,2.40049827]
["bitfinex","SOLUSD",1763944148334,3.42,130.82,130.8,2.40049827]
["bitfinex","SOLUSD",1763944148534,3.42,130.81,130.8,2.40049827]
["bitfinex","SOLUSD",1763944148730,0.69,130.83,130.8,2.40049827]
["bitfinex","SOLUSD",1763944148945,3.42,130.82,130.81,2.40049827]
["bitfinex","SOLUSD",1763944149156,3.42,130.82,130.8,2.40049827]
["bitfinex","SOLUSD",1763944149852,0.69,130.83,130.8,2.40049827]
["bitfinex","SOLUSD",1763944150038,3.42,130.81,130.8,2.40049827]
["bitfinex","SOLUSD",1763944150635,0.69,130.83,130.8,2.40049827]
["bitfinex","SOLUSD",1763944150838,0.69,130.83,130.81,2.40049827]
["bitfinex","SOLUSD",1763944151038,3.42,130.82,130.81,2.40049827]
["bitfinex","SOLUSD",1763944151238,0.1,130.85,130.82,0.61]
["bitfinex","SOLUSD",1763944151534,0.1,130.85,130.84,2.40049827]
["bitfinex","SOLUSD",1763944151763,3.52,130.85,130.84,2.40049827]
["bitfinex","SOLUSD",1763944153640,4.21,130.85,130.84,2.40049827]
["bitfinex","SOLUSD",1763944153969,4.21,130.85,130.83,2.40049827]
["bitfinex","SOLUSD",1763944154154,4.21,130.85,130.81,0.61]
["bitfinex","SOLUSD",1763944154351,0.79,130.85,130.81,0.61]
["bitfinex","SOLUSD",1763944154682,2.40049827,130.83,130.78,0.61]
["bitfinex","SOLUSD",1763944154956,22.23096,130.84,130.75,25.20650652]
["bitfinex","SOLUSD",1763944155171,3.09049827,130.83,130.76,3.01049827]
["bitfinex","SOLUSD",1763944155552,3.11049827,130.82,130.76,3.01049827]
["bitfinex","SOLUSD",1763944155950,0.71,130.81,130.76,3.01049827]
["bitfinex","SOLUSD",1763944156268,3.42,130.8,130.76,2.40049827]
["bitfinex","SOLUSD",1763944156475,3.42,130.8,130.77,0.61]
["bitfinex","SOLUSD",1763944156768,4.13,130.8,130.76,3.01049827]
["bitfinex","SOLUSD",1763944157437,0.71,130.79,130.74,3.01049827]
["bitfinex","SOLUSD",1763944157649,0.71,130.79,130.74,2.40049827]
["bitfinex","SOLUSD",1763944157952,0.71,130.79,130.74,3.01049827]
["bitfinex","SOLUSD",1763944158158,0.71,130.79,130.75,0.61]
["bitfinex","SOLUSD",1763944158941,0.71,130.79,130.76,2.40049827]
["bitfinex","SOLUSD",1763944159255,3.42,130.78,130.76,2.40049827]
["bitfinex","SOLUSD",1763944159967,4.13,130.78,130.74,2.40049827]
["bitfinex","SOLUSD",1763944160171,4.13,130.78,130.75,2.40049827]
["bitfinex","SOLUSD",1763944160767,4.13,130.78,130.74,3.01049827]
["bitfinex","SOLUSD",1763944161456,0.71,130.78,130.74,3.01049827]
["bitfinex","SOLUSD",1763944161964,0.71,130.78,130.74,2.40049827]
["bitfinex","SOLUSD",1763944162165,0.71,130.78,130.75,0.61]
["bitfinex","SOLUSD",1763944162684,0.71,130.78,130.74,2.40049827]
["bitfinex","SOLUSD",1763944163390,0.71,130.78,130.74,3.01049827]
["bitfinex","SOLUSD",1763944163559,0.71,130.78,130.74,2.40049827]
["bitfinex","SOLUSD",1763944164166,0.71,130.78,130.73,2.40049827]
["bitfinex","SOLUSD",1763944164551,0.71,130.78,130.74,2.40049827]
["bitfinex","SOLUSD",1763944164971,0.71,130.78,130.73,3.01049827]
["bitfinex","SOLUSD",1763944165556,3.42,130.77,130.74,2.40049827]
["bitfinex","SOLUSD",1763944166075,4.13,130.77,130.74,2.40049827]
["bitfinex","SOLUSD",1763944167372,0.71,130.76,130.71,0.61]
["bitfinex","SOLUSD",1763944167672,0.71,130.76,130.71,3.01049827]
["bitfinex","SOLUSD",1763944167854,2.40049827,130.78,130.74,2.40049827]
["bitfinex","SOLUSD",1763944167855,0.71,130.78,130.74,2.40049827]
["bitfinex","SOLUSD",1763944168059,3.42,130.77,130.75,2.40049827]
["bitfinex","SOLUSD",1763944168279,3.42,130.77,130.74,2.40049827]
["bitfinex","SOLUSD",1763944168578,4.13,130.77,130.74,2.40049827]
["bitfinex","SOLUSD",1763944168755,18.12096,130.79,130.74,2.40049827]
["bitfinex","SOLUSD",1763944168958,4.13,130.78,130.74,3.01049827]
["bitfinex","SOLUSD",1763944169162,3.42,130.78,130.74,3.01049827]
["bitfinex","SOLUSD",1763944169357,0.71,130.77,130.74,3.01049827]
["bitfinex","SOLUSD",1763944170252,0.71,130.77,130.74,0.61]
["bitfinex","SOLUSD",1763944171062,3.42,130.77,130.74,3.01049827]
["bitfinex","SOLUSD",1763944171555,0.71,130.78,130.74,2.40049827]
["bitfinex","SOLUSD",1763944171755,0.71,130.78,130.74,3.01049827]
["bitfinex","SOLUSD",1763944171980,4.13,130.78,130.74,3.01049827]
["bitfinex","SOLUSD",1763944172784,0.71,130.77,130.74,0.61]
["bitfinex","SOLUSD",1763944173197,0.71,130.82,130.76,2.40049827]
["bitfinex","SOLUSD",1763944173385,4.13,130.82,130.77,2.40049827]
["bitfinex","SOLUSD",1763944173556,4.13,130.82,130.77,3.01049827]
["bitfinex","SOLUSD",1763944173890,0.71,130.81,130.77,3.01049827]
["bitfinex","SOLUSD",1763944174467,3.42,130.82,130.77,2.40049827]
["bitfinex","SOLUSD",1763944174671,3.42,130.82,130.72,27.72295308]
["bitfinex","SOLUSD",1763944174672,0.71,130.82,130.78,3.01049827]
["bitfinex","SOLUSD",1763944174964,0.71,130.82,130.72,27.72295308]
["bitfinex","SOLUSD",1763944174965,4.13,130.82,130.77,2.40049827]
["bitfinex","SOLUSD",1763944175178,4.13,130.82,130.76,2.40049827]
["bitfinex","SOLUSD",1763944175179,3.42,130.81,130.76,2.40049827]
["bitfinex","SOLUSD",1763944175380,4.13,130.81,130.75,2.40049827]
["bitfinex","SOLUSD",1763944175583,0.71,130.8,130.75,2.40049827]
["bitfinex","SOLUSD",1763944175996,0.71,130.8,130.74,2.40049827]
["bitfinex","SOLUSD",1763944176497,0.71,130.8,130.75,2.40049827]
["bitfinex","SOLUSD",1763944177891,3.42,130.8,130.77,2.40049827]
["bitfinex","SOLUSD",1763944178068,4.13,130.81,130.77,2.40049827]
["bitfinex","SOLUSD",1763944178389,4.13,130.81,130.77,3.01049827]
["bitfinex","SOLUSD",1763944179205,3.42,130.81,130.77,2.40049827]
["bitfinex","SOLUSD",1763944179486,3.42,130.81,130.77,0.61]
["bitfinex","SOLUSD",1763944179686,0.71,130.8,130.75,3.01049827]
["bitfinex","SOLUSD",1763944179896,0.71,130.8,130.75,2.40049827]
["bitfinex","SOLUSD",1763944181294,0.71,130.8,130.75,3.01049827]
["bitfinex","SOLUSD",1763944182077,0.71,130.8,130.75,2.40049827]
["bitfinex","SOLUSD",1763944184481,0.71,130.8,130.74,2.40049827]
["bitfinex","SOLUSD",1763944186186,0.71,130.8,130.75,2.40049827]
["bitfinex","SOLUSD",1763944187111,0.68,130.8,130.76,3.01049827]
["bitfinex","SOLUSD",1763944187291,3.42,130.79,130.76,3.01049827]
["bitfinex","SOLUSD",1763944187471,0.68,130.8,130.77,2.40049827]
["bitfinex","SOLUSD",1763944187671,3.42,130.8,130.76,2.40049827]
["bitfinex","SOLUSD",1763944187978,4.1,130.8,130.76,2.40049827]
["bitfinex","SOLUSD",1763944188179,4.1,130.8,130.76,3.01049827]
["bitfinex","SOLUSD",1763944188602,4.1,130.8,130.76,4.36022081]
["bitfinex","SOLUSD",1763944188894,0.68,130.81,130.77,0.61]
["bitfinex","SOLUSD",1763944189102,4.1,130.81,130.78,3.75022081]
["bitfinex","SOLUSD",1763944189305,3.42,130.81,130.78,3.75022081]
["bitfinex","SOLUSD",1763944189675,3.42,130.81,130.78,4.36022081]
["bitfinex","SOLUSD",1763944189901,0.68,130.82,130.78,4.36022081]
["bitfinex","SOLUSD",1763944190092,3.42,130.81,130.78,4.36022081]
["bitfinex","SOLUSD",1763944190402,0.68,130.82,130.78,3.75022081]
["bitfinex","SOLUSD",1763944190718,3.85022081,130.85,130.79,4.36022081]
["bitfinex","SOLUSD",1763944190719,0.68,130.84,130.79,4.36022081]
["bitfinex","SOLUSD",1763944191014,3.42,130.83,130.79,4.36022081]
["bitfinex","SOLUSD",1763944191819,4.1,130.83,130.79,4.36022081]
["bitfinex","SOLUSD",1763944192020,3.42,130.83,130.78,3.75022081]
["bitfinex","SOLUSD",1763944192197,0.68,130.82,130.78,3.75022081]
["bitfinex","SOLUSD",1763944192392,0.68,130.82,130.79,0.61]
["bitfinex","SOLUSD",1763944193210,4.1,130.83,130.79,0.61]
["bitfinex","SOLUSD",1763944193516,4.1,130.83,130.79,4.36022081]
["bitfinex","SOLUSD",1763944194212,0.1,130.85,130.79,4.36022081]
["bitfinex","SOLUSD",1763944194511,3.42,130.84,130.78,3.75022081]
["bitfinex","SOLUSD",1763944194699,3.42,130.84,130.78,4.36022081]
["bitfinex","SOLUSD",1763944195007,0.68,130.83,130.79,0.61]
["bitfinex","SOLUSD",1763944195216,0.68,130.83,130.79,4.36022081]
["bitfinex","SOLUSD",1763944196285,4.1,130.83,130.79,4.36022081]
["bitfinex","SOLUSD",1763944197488,0.68,130.84,130.8,4.36022081]
["bitfinex","SOLUSD",1763944198117,4.1,130.84,130.79,3.75022081]
["bitfinex","SOLUSD",1763944198498,0.68,130.83,130.79,0.61]
["bitfinex","SOLUSD",1763944198701,4.1,130.84,130.8,4.36022081]
["bitfinex","SOLUSD",1763944199011,0.68,130.83,130.8,4.36022081]
["bitfinex","SOLUSD",1763944200100,0.68,130.83,130.8,3.75022081]
["bitfinex","SOLUSD",1763944200301,0.68,130.83,130.79,3.75022081]
["bitfinex","SOLUSD",1763944200722,0.78,130.85,130.8,4.36022081]
["bitfinex","SOLUSD",1763944201019,0.78,130.85,130.71,3.75022081]
["bitfinex","SOLUSD",1763944201020,18.12096,130.77,130.71,3.75022081]
["bitfinex","SOLUSD",1763944201318,21.54096,130.76,130.72,3.75022081]
["bitfinex","SOLUSD",1763944201620,22.22096,130.76,130.72,3.75022081]
["bitfinex","SOLUSD",1763944201802,0.68,130.75,130.7,0.61]
["bitfinex","SOLUSD",1763944201989,0.68,130.75,130.71,3.75022081]
["bitfinex","SOLUSD",1763944202400,3.42,130.74,130.71,3.75022081]
["bitfinex","SOLUSD",1763944202615,4.1,130.75,130.71,3.75022081]
["bitfinex","SOLUSD",1763944203196,18.12096,130.78,130.72,3.75022081]
["bitfinex","SOLUSD",1763944203520,4.1,130.77,130.71,3.75022081]
["bitfinex","SOLUSD",1763944203900,4.1,130.76,130.7,4.36022081]
["bitfinex","SOLUSD",1763944204413,0.68,130.75,130.7,4.36022081]
["bitfinex","SOLUSD",1763944204714,4.1,130.77,130.72,3.75022081]
["bitfinex","SOLUSD",1763944205108,4.1,130.77,130.73,0.61]
["bitfinex","SOLUSD",1763944205304,3.42,130.77,130.71,3.75022081]
["bitfinex","SOLUSD",1763944205610,0.68,130.76,130.71,4.36022081]
["bitfinex","SOLUSD",1763944205813,3.75022081,130.75,130.68,3.75022081]
["bitfinex","SOLUSD",1763944206112,3.75022081,130.73,130.63,3.3]
["bitfinex","SOLUSD",1763944206323,3.42,130.72,130.66,3.75022081]
["bitfinex","SOLUSD",1763944206501,3.75022081,130.71,130.65,0.61]
["bitfinex","SOLUSD",1763944206694,3.75022081,130.7,130.64,3.75022081]
["bitfinex","SOLUSD",1763944206891,0.68,130.7,130.64,3.75022081]
["bitfinex","SOLUSD",1763944207125,0.68,130.69,130.64,3.75022081]
["bitfinex","SOLUSD",1763944207422,18.80096,130.69,130.64,4.36022081]
["bitfinex","SOLUSD",1763944207796,0.68,130.68,130.64,4.36022081]
["bitfinex","SOLUSD",1763944208001,126.51,130.76,130.64,3.75022081]
["bitfinex","SOLUSD",1763944208325,0.68,130.69,130.64,4.36022081]
["bitfinex","SOLUSD",1763944208521,4.1,130.69,130.64,4.36022081]
["bitfinex","SOLUSD",1763944208704,0.68,130.69,130.64,0.61]
["bitfinex","SOLUSD",1763944208911,0.68,130.68,130.63,3.95022081]
["bitfinex","SOLUSD",1763944209215,0.68,130.68,130.64,0.61]
["bitfinex","SOLUSD",1763944209396,0.68,130.68,130.64,4.36022081]
["bitfinex","SOLUSD",1763944209595,0.68,130.68,130.64,0.61]
["bitfinex","SOLUSD",1763944211096,0.68,130.68,130.63,0.2]
["bitfinex","SOLUSD",1763944211300,0.68,130.68,130.63,4.56022081]
["bitfinex","SOLUSD",1763944211519,18.12096,130.67,130.63,4.56022081]
["bitfinex","SOLUSD",1763944211925,18.80096,130.67,130.63,4.56022081]
["bitfinex","SOLUSD",1763944213327,0.68,130.66,130.63,0.2]
["bitfinex","SOLUSD",1763944213522,3.75022081,130.65,130.63,0.2]
["bitfinex","SOLUSD",1763944213704,0.68,130.66,130.63,0.2]
["bitfinex","SOLUSD",1763944213899,22.22096,130.65,130.63,0.2]
["bitfinex","SOLUSD",1763944214309,0.68,130.64,130.63,0.2]
["bitfinex","SOLUSD",1763944217440,18.12096,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763944217759,18.12096,130.63,130.61,0.2]
["bitfinex","SOLUSD",1763944217760,21.87118081,130.63,130.61,0.2]
["bitfinex","SOLUSD",1763944217915,4.41022081,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763944218311,0.66,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763944218519,4.08,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763944218738,18.78096,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763944218920,22.20096,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763944220928,22.20096,130.62,130.56,0.2]
["bitfinex","SOLUSD",1763944220929,25.95118081,130.62,130.56,0.2]
["bitfinex","SOLUSD",1763944221247,18.12096,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763944221416,25.95118081,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763944222311,33.60990792,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763944222512,33.60990792,130.57,130.54,0.2]
["bitfinex","SOLUSD",1763944222513,20.69452304,130.57,130.54,0.2]
["bitfinex","SOLUSD",1763944222717,0.66,130.59,130.55,3.75022081]
["bitfinex","SOLUSD",1763944223133,0.66,130.59,130.54,0.2]
["bitfinex","SOLUSD",1763944223335,18.12096,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763944223530,21.56096,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763944223724,25.97118081,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763944224438,11.76000679,130.55,130.5,0.2]
["bitfinex","SOLUSD",1763944224623,18.12096,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763944224829,21.56096,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763944225544,4.1,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763944225738,0.66,130.54,130.5,4.64022081]
["bitfinex","SOLUSD",1763944225944,3.44,130.53,130.5,4.64022081]
["bitfinex","SOLUSD",1763944226343,21.56096,130.53,130.5,4.64022081]
["bitfinex","SOLUSD",1763944226946,21.56096,130.53,130.5,0.89]
["bitfinex","SOLUSD",1763944227146,22.22096,130.53,130.5,0.89]
["bitfinex","SOLUSD",1763944228446,4.1,130.53,130.5,0.2]
["bitfinex","SOLUSD",1763944228938,4.1,130.53,130.5,3.95022081]
["bitfinex","SOLUSD",1763944229420,4.1,130.53,130.5,0.2]
["bitfinex","SOLUSD",1763944229826,0.66,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763944230431,18.78096,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763944230628,3.44,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763944231036,18.78096,130.55,130.5,4.64022081]
["bitfinex","SOLUSD",1763944231249,3.44,130.54,130.51,3.75022081]
["bitfinex","SOLUSD",1763944231638,0.66,130.53,130.5,0.89]
["bitfinex","SOLUSD",1763944232139,0.66,130.53,130.5,0.2]
["bitfinex","SOLUSD",1763944232447,18.78096,130.53,130.5,0.2]
["bitfinex","SOLUSD",1763944232652,3.44,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763944232824,4.1,130.52,130.5,0.2]
["bitfinex","SOLUSD",1763944233327,0.66,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763944234434,4.41022081,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763944234639,17.94768609,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763944234842,10.28543799,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763944235152,17.94768609,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763944236154,23.67,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763944236355,4.1,130.51,130.5,0.2]
["bitfinex","SOLUSD",1763944237945,0.66,130.5,130.43,9.62543799]
["bitfinex","SOLUSD",1763944238146,3.44,130.49,130.44,0.69]
["bitfinex","SOLUSD",1763944238343,18.12096,130.47,130.44,10.31543799]
["bitfinex","SOLUSD",1763944238655,18.12096,130.47,130.45,9.62543799]
["bitfinex","SOLUSD",1763944238861,18.12096,130.48,130.44,10.31543799]
["bitfinex","SOLUSD",1763944239834,18.12096,130.49,130.45,10.31543799]
["bitfinex","SOLUSD",1763944240158,3.44,130.48,130.46,0.69]
["bitfinex","SOLUSD",1763944242246,18.12096,130.49,130.46,0.69]
["bitfinex","SOLUSD",1763944242446,3.44,130.48,130.46,0.69]
["bitfinex","SOLUSD",1763944244073,3.44,130.48,130.45,10.30543799]
["bitfinex","SOLUSD",1763944244442,3.44,130.48,130.45,9.62543799]
["bitfinex","SOLUSD",1763944244642,3.44,130.48,130.46,0.68]
["bitfinex","SOLUSD",1763944245053,21.56096,130.48,130.45,9.62543799]
["bitfinex","SOLUSD",1763944245247,21.56096,130.48,130.45,10.30543799]
["bitfinex","SOLUSD",1763944245865,18.12096,130.48,130.45,10.30543799]
["bitfinex","SOLUSD",1763944246055,3.44,130.47,130.45,10.30543799]
["bitfinex","SOLUSD",1763944247167,3.44,130.47,130.45,10.31543799]
["bitfinex","SOLUSD",1763944247472,3.44,130.47,130.37,7.67030912]
["bitfinex","SOLUSD",1763944247674,4.12,130.47,130.43,10.31543799]
["bitfinex","SOLUSD",1763944247870,21.56096,130.47,130.44,9.62543799]
["bitfinex","SOLUSD",1763944248057,0.68,130.5,130.45,9.62543799]
["bitfinex","SOLUSD",1763944248263,3.44,130.49,130.45,10.31543799]
["bitfinex","SOLUSD",1763944248473,3.44,130.49,130.46,0.69]
["bitfinex","SOLUSD",1763944248677,3.44,130.49,130.46,10.31543799]
["bitfinex","SOLUSD",1763944248974,3.44,130.48,130.46,0.69]
["bitfinex","SOLUSD",1763944249471,21.56096,130.48,130.45,9.62543799]
["bitfinex","SOLUSD",1763944249772,21.56096,130.48,130.45,0.69]
["bitfinex","SOLUSD",1763944250269,22.24096,130.48,130.45,0.69]
["bitfinex","SOLUSD",1763944250464,21.56096,130.48,130.42,9.62543799]
["bitfinex","SOLUSD",1763944250670,4.12,130.47,130.42,6.34568893]
["bitfinex","SOLUSD",1763944251075,4.12,130.47,130.43,6.34568893]
["bitfinex","SOLUSD",1763944251870,3.44,130.46,130.43,6.34568893]
["bitfinex","SOLUSD",1763944252577,3.44,130.45,130.43,0.69]
["bitfinex","SOLUSD",1763944255956,0.68,130.44,130.4,0.69]
["bitfinex","SOLUSD",1763944256152,3.0929778,130.44,130.37,2.4129778]
["bitfinex","SOLUSD",1763944256373,3.0929778,130.44,130.37,0.69]
["bitfinex","SOLUSD",1763944256374,2.4129778,130.42,130.37,0.69]
["bitfinex","SOLUSD",1763944256559,3.44,130.41,130.37,0.69]
["bitfinex","SOLUSD",1763944257182,3.44,130.4,130.37,0.69]
["bitfinex","SOLUSD",1763944257858,0.68,130.42,130.37,0.69]
["bitfinex","SOLUSD",1763944258052,3.44,130.41,130.37,0.69]
["bitfinex","SOLUSD",1763944258577,3.44,130.4,130.37,0.69]
["bitfinex","SOLUSD",1763944258878,18.12096,130.41,130.37,0.69]
["bitfinex","SOLUSD",1763944259059,3.44,130.4,130.37,0.69]
["bitfinex","SOLUSD",1763944259379,21.56096,130.4,130.37,0.69]
["bitfinex","SOLUSD",1763944259880,22.24096,130.4,130.36,0.2]
["bitfinex","SOLUSD",1763944260083,22.24096,130.4,130.36,0.89]
["bitfinex","SOLUSD",1763944260656,22.24096,130.4,130.36,0.2]
["bitfinex","SOLUSD",1763944260859,18.12096,130.42,130.38,2.4129778]
["bitfinex","SOLUSD",1763944261067,3.44,130.41,130.39,0.69]
["bitfinex","SOLUSD",1763944262262,3.44,130.41,130.36,3.3029778]
["bitfinex","SOLUSD",1763944262465,18.12096,130.43,130.36,2.6129778]
["bitfinex","SOLUSD",1763944262681,0.68,130.46,130.37,0.69]
["bitfinex","SOLUSD",1763944262874,0.68,130.46,130.41,2.4129778]
["bitfinex","SOLUSD",1763944263062,3.42,130.45,130.41,2.4129778]
["bitfinex","SOLUSD",1763944263273,3.42,130.45,130.41,0.69]
["bitfinex","SOLUSD",1763944263464,4.1,130.45,130.41,0.69]
["bitfinex","SOLUSD",1763944263872,3.42,130.44,130.41,0.69]
["bitfinex","SOLUSD",1763944264873,18.12096,130.46,130.41,0.69]
["bitfinex","SOLUSD",1763944265087,4.1,130.51,130.45,2.4129778]
["bitfinex","SOLUSD",1763944265281,4.1,130.51,130.43,18.12096]
["bitfinex","SOLUSD",1763944265282,3.42,130.5,130.47,2.4129778]
["bitfinex","SOLUSD",1763944265687,3.42,130.5,130.47,3.1029778]
["bitfinex","SOLUSD",1763944265881,3.42,130.5,130.43,18.12096]
["bitfinex","SOLUSD",1763944266082,3.42,130.5,130.46,2.4129778]
["bitfinex","SOLUSD",1763944266465,4.1,130.5,130.46,3.1029778]
["bitfinex","SOLUSD",1763944266896,0.68,130.54,130.49,2.4129778]
["bitfinex","SOLUSD",1763944267196,0.68,130.54,130.5,0.69]
["bitfinex","SOLUSD",1763944267363,3.42,130.55,130.51,2.4129778]
["bitfinex","SOLUSD",1763944267564,21.54096,130.55,130.51,2.4129778]
["bitfinex","SOLUSD",1763944267768,21.54096,130.55,130.52,0.69]
["bitfinex","SOLUSD",1763944267979,3.0929778,130.54,130.48,0.69]
["bitfinex","SOLUSD",1763944268378,18.12096,130.52,130.48,3.1029778]
["bitfinex","SOLUSD",1763944268681,21.54096,130.52,130.48,3.1029778]
["bitfinex","SOLUSD",1763944268875,0.68,130.55,130.5,2.4129778]
["bitfinex","SOLUSD",1763944269085,0.68,130.55,130.51,2.4129778]
["bitfinex","SOLUSD",1763944269294,3.42,130.54,130.51,2.4129778]
["bitfinex","SOLUSD",1763944269497,3.42,130.54,130.51,3.1029778]
["bitfinex","SOLUSD",1763944269992,21.54096,130.54,130.51,0.69]
["bitfinex","SOLUSD",1763944270292,21.54096,130.54,130.48,3.1029778]
["bitfinex","SOLUSD",1763944270293,0.68,130.53,130.48,3.1029778]
["bitfinex","SOLUSD",1763944270504,18.12096,130.54,130.49,2.4129778]
["bitfinex","SOLUSD",1763944270689,3.42,130.53,130.5,3.1029778]
["bitfinex","SOLUSD",1763944270891,22.22096,130.53,130.49,2.4129778]
["bitfinex","SOLUSD",1763944271101,22.22096,130.53,130.48,3.1029778]
["bitfinex","SOLUSD",1763944271295,21.54096,130.53,130.49,2.4129778]
["bitfinex","SOLUSD",1763944271472,21.54096,130.53,130.49,3.1029778]
["bitfinex","SOLUSD",1763944271673,0.68,130.54,130.5,3.1029778]
["bitfinex","SOLUSD",1763944271983,18.80096,130.56,130.5,3.1029778]
["bitfinex","SOLUSD",1763944272183,3.42,130.54,130.5,3.1029778]
["bitfinex","SOLUSD",1763944272585,0.68,130.53,130.48,2.4129778]
["bitfinex","SOLUSD",1763944272998,0.68,130.53,130.48,3.1029778]
["bitfinex","SOLUSD",1763944273199,18.12096,130.51,130.47,2.4129778]
["bitfinex","SOLUSD",1763944273700,18.80096,130.51,130.47,3.1029778]
["bitfinex","SOLUSD",1763944273889,18.80096,130.51,130.47,0.69]
["bitfinex","SOLUSD",1763944274783,18.12096,130.51,130.47,0.69]
["bitfinex","SOLUSD",1763944275176,18.80096,130.51,130.47,0.69]
["bitfinex","SOLUSD",1763944275372,24.6339378,130.5,130.44,3.1029778]
["bitfinex","SOLUSD",1763944275602,22.22096,130.5,130.45,2.4129778]
["bitfinex","SOLUSD",1763944275804,18.12096,130.52,130.47,2.4129778]
["bitfinex","SOLUSD",1763944275999,18.12096,130.51,130.47,2.4129778]
["bitfinex","SOLUSD",1763944276175,18.12096,130.5,130.48,0.71]
["bitfinex","SOLUSD",1763944276803,18.12096,130.5,130.46,0.71]
["bitfinex","SOLUSD",1763944277005,18.12096,130.5,130.47,0.71]
["bitfinex","SOLUSD",1763944277374,0.69,130.51,130.47,0.71]
["bitfinex","SOLUSD",1763944277993,18.12096,130.5,130.47,0.71]
["bitfinex","SOLUSD",1763944280295,18.12096,130.5,130.46,2.4129778]
["bitfinex","SOLUSD",1763944280495,18.81096,130.5,130.46,0.71]
["bitfinex","SOLUSD",1763944280699,3.42,130.49,130.46,0.71]
["bitfinex","SOLUSD",1763944281496,18.12096,130.51,130.47,2.4129778]
["bitfinex","SOLUSD",1763944281703,3.42,130.5,130.48,2.4129778]
["bitfinex","SOLUSD",1763944282083,3.42,130.5,130.48,0.71]
["bitfinex","SOLUSD",1763944282287,3.42,130.5,130.41,27.78862475]
["bitfinex","SOLUSD",1763944282288,3.42,130.5,130.46,3.1229778]
["bitfinex","SOLUSD",1763944282488,3.42,130.5,130.46,2.4129778]
["bitfinex","SOLUSD",1763944282697,3.42,130.5,130.47,3.1229778]
["bitfinex","SOLUSD",1763944284133,3.42,130.52,130.49,2.4129778]
["bitfinex","SOLUSD",1763944284280,3.42,130.52,130.51,2.4129778]
["bitfinex","SOLUSD",1763944284682,3.42,130.52,130.51,3.1229778]
["bitfinex","SOLUSD",1763944285407,18.81096,130.56,130.51,3.1229778]
["bitfinex","SOLUSD",1763944285591,3.42,130.55,130.52,3.1229778]
["bitfinex","SOLUSD",1763944285791,3.42,130.55,130.51,2.4129778]
["bitfinex","SOLUSD",1763944286402,18.81096,130.56,130.51,2.4129778]
["bitfinex","SOLUSD",1763944286403,0.69,130.56,130.52,0.71]
["bitfinex","SOLUSD",1763944286587,3.42,130.55,130.52,3.1229778]
["bitfinex","SOLUSD",1763944286781,3.42,130.55,130.51,2.4129778]
["bitfinex","SOLUSD",1763944287202,3.42,130.55,130.52,0.71]
["bitfinex","SOLUSD",1763944287409,18.12096,130.57,130.52,3.1229778]
["bitfinex","SOLUSD",1763944287704,3.42,130.56,130.52,3.1229778]
["bitfinex","SOLUSD",1763944287893,3.42,130.56,130.53,0.71]
["bitfinex","SOLUSD",1763944288289,4.11,130.56,130.53,0.71]
["bitfinex","SOLUSD",1763944288481,4.11,130.56,130.52,3.1229778]
["bitfinex","SOLUSD",1763944288881,2.4129778,130.59,130.48,2.4129778]
["bitfinex","SOLUSD",1763944288882,0.69,130.6,130.55,2.4129778]
["bitfinex","SOLUSD",1763944289111,0.69,130.62,130.57,2.4129778]
["bitfinex","SOLUSD",1763944289315,0.69,130.64,130.59,2.4129778]
["bitfinex","SOLUSD",1763944289688,0.1,130.65,130.62,2.4129778]
["bitfinex","SOLUSD",1763944289917,3.52,130.65,130.63,0.71]
["bitfinex","SOLUSD",1763944290090,0.1,130.65,130.63,3.1229778]
["bitfinex","SOLUSD",1763944290820,0.1,130.65,130.61,3.1229778]
["bitfinex","SOLUSD",1763944291239,0.1,130.65,130.62,0.71]
["bitfinex","SOLUSD",1763944291416,0.1,130.65,130.62,3.1229778]
["bitfinex","SOLUSD",1763944291723,0.1,130.65,130.64,2.4129778]
["bitfinex","SOLUSD",1763944291942,0.1,130.65,130.64,3.1229778]
["bitfinex","SOLUSD",1763944292301,0.1,130.68,130.64,5.5359556]
["bitfinex","SOLUSD",1763944292507,0.1,130.68,130.67,5.63221682]
["bitfinex","SOLUSD",1763944292712,0.1,130.73,130.67,6.34221682]
["bitfinex","SOLUSD",1763944293025,0.1,130.73,130.72,5.63221682]
["bitfinex","SOLUSD",1763944293395,0.1,130.73,130.72,6.34221682]
["bitfinex","SOLUSD",1763944293912,11.64417524,130.83,130.72,6.34221682]
["bitfinex","SOLUSD",1763944293913,0.69,130.83,130.72,6.34221682]
["bitfinex","SOLUSD",1763944294224,0.79,130.85,130.8,5.63221682]
["bitfinex","SOLUSD",1763944294430,5.63221682,130.84,130.73,0.71]
["bitfinex","SOLUSD",1763944294629,5.63221682,130.8,130.74,6.34221682]
["bitfinex","SOLUSD",1763944294804,23.75317682,130.8,130.74,5.63221682]
["bitfinex","SOLUSD",1763944295131,0.69,130.79,130.73,6.34221682]
["bitfinex","SOLUSD",1763944295512,0.69,130.79,130.74,5.63221682]
["bitfinex","SOLUSD",1763944296607,18.12096,130.77,130.72,5.63221682]
["bitfinex","SOLUSD",1763944297236,0.69,130.76,130.71,5.63221682]
["bitfinex","SOLUSD",1763944297412,0.69,130.76,130.72,5.63221682]
["bitfinex","SOLUSD",1763944297611,5.63221682,130.78,130.74,5.63221682]
["bitfinex","SOLUSD",1763944297612,18.12096,130.78,130.74,5.63221682]
["bitfinex","SOLUSD",1763944297930,4.11,130.8,130.74,6.34221682]
["bitfinex","SOLUSD",1763944298117,18.12096,130.78,130.74,6.34221682]
["bitfinex","SOLUSD",1763944298927,18.12096,130.78,130.75,5.63221682]
["bitfinex","SOLUSD",1763944299146,18.12096,130.77,130.71,0.71]
["bitfinex","SOLUSD",1763944299428,0.69,130.77,130.73,5.63221682]
["bitfinex","SOLUSD",1763944299602,18.81096,130.77,130.73,5.63221682]
["bitfinex","SOLUSD",1763944300227,0.69,130.77,130.73,5.63221682]
["bitfinex","SOLUSD",1763944300633,0.69,130.77,130.72,5.63221682]
["bitfinex","SOLUSD",1763944301038,18.12096,130.76,130.73,5.63221682]
["bitfinex","SOLUSD",1763944301223,18.12096,130.76,130.72,5.63221682]
["bitfinex","SOLUSD",1763944301407,18.81096,130.76,130.72,5.63221682]
["bitfinex","SOLUSD",1763944301608,0.69,130.75,130.71,5.63221682]
["bitfinex","SOLUSD",1763944302112,0.69,130.75,130.72,5.63221682]
["bitfinex","SOLUSD",1763944303628,0.69,130.75,130.7,0.71]
["bitfinex","SOLUSD",1763944303629,0.69,130.75,130.71,5.63221682]
["bitfinex","SOLUSD",1763944303819,0.69,130.75,130.7,5.63221682]
["bitfinex","SOLUSD",1763944304530,0.69,130.75,130.69,5.63221682]
["bitfinex","SOLUSD",1763944304531,18.12096,130.73,130.69,5.63221682]
["bitfinex","SOLUSD",1763944304722,18.12096,130.73,130.71,5.63221682]
["bitfinex","SOLUSD",1763944305035,4.11,130.75,130.69,5.63221682]
["bitfinex","SOLUSD",1763944305036,27.86317682,130.75,130.69,5.63221682]
["bitfinex","SOLUSD",1763944305235,0.69,130.78,130.72,5.63221682]
["bitfinex","SOLUSD",1763944305419,9.05221682,130.79,130.72,5.63221682]
["bitfinex","SOLUSD",1763944305740,5.63221682,130.74,130.66,3.42]
["bitfinex","SOLUSD",1763944305911,27.17317682,130.74,130.69,0.72]
["bitfinex","SOLUSD",1763944306229,27.89317682,130.74,130.69,0.72]
["bitfinex","SOLUSD",1763944306435,5.63221682,130.72,130.65,18.12096]
["bitfinex","SOLUSD",1763944306738,5.63221682,130.7,130.65,0.72]
["bitfinex","SOLUSD",1763944306907,23.75317682,130.68,130.63,0.72]
["bitfinex","SOLUSD",1763944307308,18.12096,130.68,130.64,5.63221682]
["bitfinex","SOLUSD",1763944307507,3.42,130.69,130.63,6.35221682]
["bitfinex","SOLUSD",1763944307508,21.54096,130.69,130.63,6.35221682]
["bitfinex","SOLUSD",1763944307926,5.63221682,130.67,130.63,0.72]
["bitfinex","SOLUSD",1763944308126,6.35221682,130.67,130.61,0.72]
["bitfinex","SOLUSD",1763944308332,5.63221682,130.66,130.61,0.72]
["bitfinex","SOLUSD",1763944308712,23.75317682,130.65,130.61,0.72]
["bitfinex","SOLUSD",1763944308915,18.12096,130.65,130.61,0.72]
["bitfinex","SOLUSD",1763944309443,6.35221682,130.64,130.59,0.72]
["bitfinex","SOLUSD",1763944309654,6.35221682,130.64,130.54,3.42]
["bitfinex","SOLUSD",1763944309655,23.75317682,130.62,130.54,3.42]
["bitfinex","SOLUSD",1763944309842,5.63221682,130.61,130.55,6.35221682]
["bitfinex","SOLUSD",1763944310042,6.35221682,130.62,130.56,6.35221682]
["bitfinex","SOLUSD",1763944310345,6.35221682,130.62,130.56,0.72]
["bitfinex","SOLUSD",1763944310512,18.84096,130.62,130.57,0.72]
["bitfinex","SOLUSD",1763944310712,5.63221682,130.63,130.57,0.72]
["bitfinex","SOLUSD",1763944311019,6.35221682,130.63,130.57,0.72]
["bitfinex","SOLUSD",1763944311519,5.63221682,130.61,130.57,0.72]
["bitfinex","SOLUSD",1763944312423,6.35221682,130.62,130.57,0.72]
["bitfinex","SOLUSD",1763944312628,10.32690579,130.62,130.57,0.72]
["bitfinex","SOLUSD",1763944313735,22.26096,130.65,130.57,10.32690579]
["bitfinex","SOLUSD",1763944314041,0.72,130.65,130.59,9.60690579]
["bitfinex","SOLUSD",1763944314535,9.60690579,130.64,130.59,0.72]
["bitfinex","SOLUSD",1763944314921,9.60690579,130.63,130.59,0.72]
["bitfinex","SOLUSD",1763944315233,9.60690579,130.62,130.56,9.60690579]
["bitfinex","SOLUSD",1763944315426,10.32690579,130.63,130.57,0.72]
["bitfinex","SOLUSD",1763944315626,10.32690579,130.63,130.57,10.32690579]
["bitfinex","SOLUSD",1763944315837,13.74690579,130.63,130.57,10.32690579]
["bitfinex","SOLUSD",1763944316229,9.60690579,130.61,130.55,27.72786579]
["bitfinex","SOLUSD",1763944316435,9.60690579,130.61,130.56,0.72]
["bitfinex","SOLUSD",1763944316736,28.44786579,130.62,130.56,0.72]
["bitfinex","SOLUSD",1763944316947,9.60690579,130.6,130.54,0.72]
["bitfinex","SOLUSD",1763944317163,9.60690579,130.6,130.55,0.72]
["bitfinex","SOLUSD",1763944317653,10.32690579,130.6,130.55,0.72]
["bitfinex","SOLUSD",1763944318438,9.60690579,130.58,130.52,18.12096]
["bitfinex","SOLUSD",1763944318639,9.60690579,130.58,130.53,0.72]
["bitfinex","SOLUSD",1763944318846,13.74690579,130.59,130.53,0.72]
["bitfinex","SOLUSD",1763944320563,10.32690579,130.58,130.51,9.60690579]
["bitfinex","SOLUSD",1763944320732,9.60690579,130.54,130.48,0.72]
["bitfinex","SOLUSD",1763944321243,0.72,130.54,130.48,10.32690579]
["bitfinex","SOLUSD",1763944321428,13.02690579,130.55,130.5,9.60690579]
["bitfinex","SOLUSD",1763944321429,3.42,130.55,130.5,9.60690579]
["bitfinex","SOLUSD",1763944321859,3.42,130.55,130.51,0.72]
["bitfinex","SOLUSD",1763944322061,9.60690579,130.52,130.45,0.72]
["bitfinex","SOLUSD",1763944322364,9.60690579,130.5,130.45,0.72]
["bitfinex","SOLUSD",1763944322528,3.42,130.51,130.45,0.72]
["bitfinex","SOLUSD",1763944322529,9.60690579,130.49,130.45,0.72]
["bitfinex","SOLUSD",1763944322734,9.60690579,130.49,130.43,0.92]
["bitfinex","SOLUSD",1763944323264,9.60690579,130.49,130.44,0.72]
["bitfinex","SOLUSD",1763944323567,9.60690579,130.5,130.44,0.72]
["bitfinex","SOLUSD",1763944323724,10.32690579,130.49,130.44,0.72]
["bitfinex","SOLUSD",1763944324061,9.60690579,130.57,130.44,0.72]
["bitfinex","SOLUSD",1763944324062,20.12095999,130.64,130.48,9.60690579]
["bitfinex","SOLUSD",1763944324242,20.12095999,130.64,130.53,9.60690579]
["bitfinex","SOLUSD",1763944324243,10.32690579,130.59,130.53,9.60690579]
["bitfinex","SOLUSD",1763944324558,18.12096,130.58,130.49,0.72]
["bitfinex","SOLUSD",1763944324726,27.72786579,130.58,130.52,9.60690579]
["bitfinex","SOLUSD",1763944324923,0.72,130.63,130.55,9.60690579]
["bitfinex","SOLUSD",1763944325146,10.32690579,130.62,130.56,10.32690579]
["bitfinex","SOLUSD",1763944325833,10.32690579,130.62,130.54,18.12096]
["bitfinex","SOLUSD",1763944325834,0.72,130.62,130.57,10.32690579]
["bitfinex","SOLUSD",1763944326034,3.42,130.63,130.57,10.32690579]
["bitfinex","SOLUSD",1763944326453,4.14,130.64,130.59,9.60690579]
["bitfinex","SOLUSD",1763944326748,0.72,130.64,130.6,9.60690579]
["bitfinex","SOLUSD",1763944327056,18.12096,130.63,130.6,9.60690579]
["bitfinex","SOLUSD",1763944327363,18.12096,130.63,130.6,10.32690579]
["bitfinex","SOLUSD",1763944327530,3.42,130.65,130.6,0.72]
["bitfinex","SOLUSD",1763944327531,13.02690579,130.65,130.6,0.72]
["bitfinex","SOLUSD",1763944327859,0.72,130.64,130.6,0.72]
["bitfinex","SOLUSD",1763944328780,0.72,130.63,130.53,20.12095999]
["bitfinex","SOLUSD",1763944329054,0.72,130.63,130.58,9.60690579]
["bitfinex","SOLUSD",1763944329431,0.72,130.63,130.58,10.32690579]
["bitfinex","SOLUSD",1763944329827,0.72,130.63,130.59,9.60690579]
["bitfinex","SOLUSD",1763944330560,18.12096,130.63,130.6,9.60690579]
["bitfinex","SOLUSD",1763944330942,18.12096,130.61,130.57,0.72]
["bitfinex","SOLUSD",1763944331138,18.12096,130.61,130.55,0.72]
["bitfinex","SOLUSD",1763944331341,18.84096,130.61,130.56,9.60690579]
["bitfinex","SOLUSD",1763944331674,0.72,130.61,130.56,9.60690579]
["bitfinex","SOLUSD",1763944332166,3.42,130.64,130.59,9.60690579]
["bitfinex","SOLUSD",1763944332331,18.12096,130.62,130.6,0.72]
["bitfinex","SOLUSD",1763944332532,0.72,130.66,130.61,9.60690579]
["bitfinex","SOLUSD",1763944332764,18.12096,130.65,130.6,0.72]
["bitfinex","SOLUSD",1763944333071,18.12096,130.65,130.62,9.60690579]
["bitfinex","SOLUSD",1763944333244,0.72,130.68,130.63,9.60690579]
["bitfinex","SOLUSD",1763944333439,0.72,130.68,130.64,9.60690579]
["bitfinex","SOLUSD",1763944333761,3.42,130.72,130.66,9.60690579]
["bitfinex","SOLUSD",1763944333965,18.12096,130.7,130.67,9.60690579]
["bitfinex","SOLUSD",1763944334466,22.26096,130.72,130.69,9.60690579]
["bitfinex","SOLUSD",1763944334663,0.72,130.71,130.68,9.60690579]
["bitfinex","SOLUSD",1763944336173,0.72,130.71,130.62,7.65576158]
["bitfinex","SOLUSD",1763944336174,18.12096,130.68,130.64,9.60690579]
["bitfinex","SOLUSD",1763944336466,23.01,130.74,130.62,9.60690579]
["bitfinex","SOLUSD",1763944336467,18.12096,130.66,130.62,9.60690579]
["bitfinex","SOLUSD",1763944336768,21.54096,130.66,130.61,9.60690579]
["bitfinex","SOLUSD",1763944336944,0.69,130.65,130.61,9.60690579]
["bitfinex","SOLUSD",1763944337156,18.12096,130.66,130.61,0.69]
["bitfinex","SOLUSD",1763944337338,3.42,130.65,130.63,9.60690579]
["bitfinex","SOLUSD",1763944337542,3.42,130.65,130.61,0.69]
["bitfinex","SOLUSD",1763944337543,3.42,130.65,130.62,9.60690579]
["bitfinex","SOLUSD",1763944337743,0.69,130.64,130.61,9.60690579]
["bitfinex","SOLUSD",1763944337950,18.12096,130.65,130.63,9.60690579]
["bitfinex","SOLUSD",1763944338365,4.11,130.66,130.64,9.60690579]
["bitfinex","SOLUSD",1763944338553,4.11,130.66,130.63,9.60690579]
["bitfinex","SOLUSD",1763944338959,3.42,130.66,130.61,0.69]
["bitfinex","SOLUSD",1763944339188,0.69,130.65,130.63,9.60690579]
["bitfinex","SOLUSD",1763944339554,0.69,130.65,130.52,1.99999999]
["bitfinex","SOLUSD",1763944339555,18.12096,130.63,130.52,1.99999999]
["bitfinex","SOLUSD",1763944339863,18.12096,130.63,130.62,9.60690579]
["bitfinex","SOLUSD",1763944340066,3.42,130.66,130.62,9.60690579]
["bitfinex","SOLUSD",1763944340269,3.42,130.66,130.65,9.60690579]
["bitfinex","SOLUSD",1763944340576,3.42,130.69,130.65,9.60690579]
["bitfinex","SOLUSD",1763944340758,4.11,130.69,130.67,9.60690579]
["bitfinex","SOLUSD",1763944340957,0.69,130.69,130.67,9.60690579]
["bitfinex","SOLUSD",1763944341745,0.69,130.72,130.6,18.12096]
["bitfinex","SOLUSD",1763944341950,0.69,130.72,130.58,28.80349209]
["bitfinex","SOLUSD",1763944341951,0.69,130.72,130.7,9.60690579]
["bitfinex","SOLUSD",1763944342151,4.00255664,130.77,130.71,9.60690579]
["bitfinex","SOLUSD",1763944342152,0.69,130.75,130.71,9.60690579]
["bitfinex","SOLUSD",1763944342352,4.11,130.75,130.72,9.60690579]
["bitfinex","SOLUSD",1763944342569,4.11,130.75,130.66,18.12096]
["bitfinex","SOLUSD",1763944342760,0.69,130.74,130.71,9.60690579]
["bitfinex","SOLUSD",1763944342966,0.69,130.74,130.7,9.60690579]
["bitfinex","SOLUSD",1763944343353,0.69,130.76,130.73,9.60690579]
["bitfinex","SOLUSD",1763944343560,0.69,130.79,130.74,9.60690579]
["bitfinex","SOLUSD",1763944343862,18.12096,130.77,130.73,9.60690579]
["bitfinex","SOLUSD",1763944344377,4.11,130.76,130.71,9.60690579]
["bitfinex","SOLUSD",1763944344752,18.12096,130.73,130.66,0.69]
["bitfinex","SOLUSD",1763944344967,18.12096,130.72,130.69,9.60690579]
["bitfinex","SOLUSD",1763944345171,18.12096,130.72,130.7,9.60690579]
["bitfinex","SOLUSD",1763944345672,18.81096,130.72,130.7,9.60690579]
["bitfinex","SOLUSD",1763944345878,18.81096,130.71,130.68,9.60690579]
["bitfinex","SOLUSD",1763944346084,18.12096,130.7,130.64,0.69]
["bitfinex","SOLUSD",1763944346393,3.42,130.69,130.66,9.60690579]
["bitfinex","SOLUSD",1763944346587,22.23096,130.69,130.66,9.60690579]
["bitfinex","SOLUSD",1763944346756,0.69,130.68,130.66,9.60690579]
["bitfinex","SOLUSD",1763944346953,22.23096,130.69,130.67,9.60690579]
["bitfinex","SOLUSD",1763944347153,18.81096,130.72,130.68,9.60690579]
["bitfinex","SOLUSD",1763944347374,3.42,130.71,130.69,9.60690579]
["bitfinex","SOLUSD",1763944347983,22.23096,130.71,130.65,0.69]
["bitfinex","SOLUSD",1763944348178,22.23096,130.71,130.67,9.60690579]
["bitfinex","SOLUSD",1763944348679,22.23096,130.71,130.68,9.60690579]
["bitfinex","SOLUSD",1763944348888,22.23096,130.71,130.57,13.02690579]
["bitfinex","SOLUSD",1763944348889,18.81096,130.7,130.66,9.60690579]
["bitfinex","SOLUSD",1763944349063,0.69,130.69,130.66,9.60690579]
["bitfinex","SOLUSD",1763944349583,0.69,130.69,130.67,9.60690579]
["bitfinex","SOLUSD",1763944349788,0.69,130.69,130.66,9.60690579]
["bitfinex","SOLUSD",1763944350760,18.12096,130.68,130.65,9.60690579]
["bitfinex","SOLUSD",1763944350960,18.12096,130.67,130.64,9.60690579]
["bitfinex","SOLUSD",1763944351292,21.54096,130.67,130.64,9.60690579]
["bitfinex","SOLUSD",1763944351593,3.42,130.67,130.65,9.60690579]
["bitfinex","SOLUSD",1763944351791,3.42,130.67,130.64,9.60690579]
["bitfinex","SOLUSD",1763944352077,3.42,130.67,130.65,9.60690579]
["bitfinex","SOLUSD",1763944352284,4.11,130.67,130.64,9.60690579]
["bitfinex","SOLUSD",1763944353080,22.23096,130.67,130.64,9.60690579]
["bitfinex","SOLUSD",1763944353967,22.23096,130.67,130.62,0.69]
["bitfinex","SOLUSD",1763944354166,22.23096,130.67,130.64,9.60690579]
["bitfinex","SOLUSD",1763944354760,22.23096,130.67,130.62,0.69]
["bitfinex","SOLUSD",1763944354969,22.23096,130.67,130.64,9.60690579]
["bitfinex","SOLUSD",1763944355381,21.54096,130.67,130.64,9.60690579]
["bitfinex","SOLUSD",1763944355683,9.60690579,130.7,130.65,9.60690579]
["bitfinex","SOLUSD",1763944355684,3.42,130.68,130.65,9.60690579]
["bitfinex","SOLUSD",1763944355870,0.69,130.69,130.66,9.60690579]
["bitfinex","SOLUSD",1763944356062,3.42,130.68,130.66,9.60690579]
["bitfinex","SOLUSD",1763944356772,0.69,130.69,130.66,9.60690579]
["bitfinex","SOLUSD",1763944357083,0.69,130.69,130.57,96.2725342]
["bitfinex","SOLUSD",1763944357084,31.83786579,130.69,130.63,9.60690579]
["bitfinex","SOLUSD",1763944357288,31.83786579,130.69,130.65,9.60690579]
["bitfinex","SOLUSD",1763944357289,18.81096,130.69,130.65,9.60690579]
["bitfinex","SOLUSD",1763944357583,4.11,130.69,130.66,9.60690579]
["bitfinex","SOLUSD",1763944358363,0.69,130.71,130.68,9.60690579]
["bitfinex","SOLUSD",1763944358562,3.42,130.72,130.69,9.60690579]
["bitfinex","SOLUSD",1763944358767,18.12096,130.7,130.65,0.69]
["bitfinex","SOLUSD",1763944359070,3.42,130.69,130.66,9.60690579]
["bitfinex","SOLUSD",1763944359276,4.11,130.69,130.66,9.60690579]
["bitfinex","SOLUSD",1763944359788,3.42,130.69,130.67,9.60690579]
["bitfinex","SOLUSD",1763944360179,4.11,130.69,130.66,9.60690579]
["bitfinex","SOLUSD",1763944360684,3.42,130.69,130.67,9.60690579]
["bitfinex","SOLUSD",1763944362394,4.11,130.69,130.66,9.60690579]
["bitfinex","SOLUSD",1763944362892,4.11,130.69,130.67,9.60690579]
["bitfinex","SOLUSD",1763944363296,3.42,130.69,130.67,9.60690579]
["bitfinex","SOLUSD",1763944363479,3.42,130.69,130.68,10.29690579]
["bitfinex","SOLUSD",1763944363670,18.12096,130.72,130.68,10.29690579]
["bitfinex","SOLUSD",1763944363998,22.25096,130.72,130.69,9.60690579]
["bitfinex","SOLUSD",1763944364220,0.71,130.71,130.69,9.60690579]
["bitfinex","SOLUSD",1763944364375,18.83096,130.71,130.67,9.60690579]
["bitfinex","SOLUSD",1763944364572,18.83096,130.71,130.68,9.60690579]
["bitfinex","SOLUSD",1763944364880,21.54096,130.72,130.69,9.60690579]
["bitfinex","SOLUSD",1763944365289,22.25096,130.72,130.69,9.60690579]
["bitfinex","SOLUSD",1763944365489,0.72,130.71,130.69,9.60690579]
["bitfinex","SOLUSD",1763944366287,0.72,130.71,130.68,9.60690579]
["bitfinex","SOLUSD",1763944366490,0.72,130.71,130.66,9.60690579]
["bitfinex","SOLUSD",1763944366900,0.72,130.71,130.67,9.60690579]
["bitfinex","SOLUSD",1763944368409,18.84096,130.71,130.6,18.12096]
["bitfinex","SOLUSD",1763944368616,18.12096,130.7,130.65,9.60690579]
["bitfinex","SOLUSD",1763944368783,3.42,130.69,130.65,9.60690579]
["bitfinex","SOLUSD",1763944368984,4.14,130.69,130.65,9.60690579]
["bitfinex","SOLUSD",1763944369221,0.72,130.68,130.65,9.60690579]
["bitfinex","SOLUSD",1763944369598,3.42,130.69,130.65,0.7]
["bitfinex","SOLUSD",1763944369800,0.72,130.68,130.65,9.60690579]
["bitfinex","SOLUSD",1763944370104,4.14,130.68,130.65,9.60690579]
["bitfinex","SOLUSD",1763944370707,0.72,130.67,130.65,9.60690579]
["bitfinex","SOLUSD",1763944371504,0.72,130.67,130.57,82.78522909]
["bitfinex","SOLUSD",1763944371505,0.72,130.67,130.6,0.7]
["bitfinex","SOLUSD",1763944371709,0.72,130.67,130.62,9.60690579]
["bitfinex","SOLUSD",1763944372306,0.72,130.67,130.62,10.30690579]
["bitfinex","SOLUSD",1763944372686,0.72,130.67,130.57,3.42]
["bitfinex","SOLUSD",1763944372687,0.72,130.67,130.61,10.30690579]
["bitfinex","SOLUSD",1763944372884,0.72,130.67,130.57,3.42]
["bitfinex","SOLUSD",1763944372885,18.12096,130.64,130.58,0.7]
["bitfinex","SOLUSD",1763944373092,21.54096,130.64,130.58,0.7]
["bitfinex","SOLUSD",1763944373406,22.26096,130.64,130.59,9.60690579]
["bitfinex","SOLUSD",1763944373790,22.26096,130.64,130.59,10.30690579]
["bitfinex","SOLUSD",1763944374305,22.26096,130.64,130.61,9.60690579]
["bitfinex","SOLUSD",1763944374306,21.54096,130.64,130.61,9.60690579]
["bitfinex","SOLUSD",1763944374508,22.26096,130.64,130.6,10.30690579]
["bitfinex","SOLUSD",1763944374682,18.12096,130.63,130.6,6.34013862]
["bitfinex","SOLUSD",1763944374881,18.12096,130.63,130.6,0.7]
["bitfinex","SOLUSD",1763944375101,18.84096,130.63,130.6,0.7]
["bitfinex","SOLUSD",1763944375283,18.12096,130.63,130.6,6.34013862]
["bitfinex","SOLUSD",1763944375486,21.54096,130.64,130.61,5.64013862]
["bitfinex","SOLUSD",1763944375699,22.26096,130.64,130.6,6.34013862]
["bitfinex","SOLUSD",1763944376385,21.54096,130.64,130.6,0.7]
["bitfinex","SOLUSD",1763944376586,0.72,130.63,130.6,0.7]
["bitfinex","SOLUSD",1763944376787,0.72,130.63,130.58,0.7]
["bitfinex","SOLUSD",1763944376996,18.84096,130.63,130.58,6.34013862]
["bitfinex","SOLUSD",1763944377198,18.12096,130.62,130.58,6.34013862]
["bitfinex","SOLUSD",1763944377399,18.12096,130.62,130.58,5.64013862]
["bitfinex","SOLUSD",1763944377609,18.12096,130.62,130.59,0.7]
["bitfinex","SOLUSD",1763944378406,18.12096,130.62,130.59,6.34013862]
["bitfinex","SOLUSD",1763944378601,21.54096,130.62,130.59,0.7]
["bitfinex","SOLUSD",1763944379126,22.26096,130.62,130.58,5.64013862]
["bitfinex","SOLUSD",1763944379296,0.72,130.61,130.57,5.64013862]
["bitfinex","SOLUSD",1763944379497,22.26096,130.62,130.58,0.7]
["bitfinex","SOLUSD",1763944379889,22.26096,130.62,130.58,6.34013862]
["bitfinex","SOLUSD",1763944380686,21.54096,130.62,130.59,5.64013862]
["bitfinex","SOLUSD",1763944380928,3.42,130.61,130.6,5.64013862]
["bitfinex","SOLUSD",1763944381217,3.42,130.61,130.6,6.34013862]
["bitfinex","SOLUSD",1763944381389,18.12096,130.62,130.6,6.34013862]
["bitfinex","SOLUSD",1763944381590,0.72,130.61,130.56,5.64013862]
["bitfinex","SOLUSD",1763944381794,21.54096,130.6,130.56,5.64013862]
["bitfinex","SOLUSD",1763944382015,21.54096,130.6,130.57,5.64013862]
["bitfinex","SOLUSD",1763944382194,21.54096,130.6,130.56,0.7]
["bitfinex","SOLUSD",1763944382394,0.72,130.59,130.56,6.34013862]
["bitfinex","SOLUSD",1763944382791,0.72,130.59,130.56,0.7]
["bitfinex","SOLUSD",1763944383824,18.12096,130.59,130.56,6.34013862]
["bitfinex","SOLUSD",1763944384119,18.12096,130.59,130.58,5.64013862]
["bitfinex","SOLUSD",1763944384422,0.72,130.61,130.58,5.64013862]
["bitfinex","SOLUSD",1763944384423,3.42,130.61,130.58,5.64013862]
["bitfinex","SOLUSD",1763944384601,3.42,130.62,130.59,6.34013862]
["bitfinex","SOLUSD",1763944384799,18.12096,130.62,130.61,5.64013862]
["bitfinex","SOLUSD",1763944385001,0.72,130.67,130.61,5.64013862]
["bitfinex","SOLUSD",1763944385201,3.42,130.66,130.63,5.64013862]
["bitfinex","SOLUSD",1763944385396,3.42,130.66,130.58,0.7]
["bitfinex","SOLUSD",1763944385607,23.76109862,130.64,130.58,6.34013862]
["bitfinex","SOLUSD",1763944385805,3.42,130.64,130.61,5.64013862]
["bitfinex","SOLUSD",1763944386323,21.54096,130.65,130.61,6.34013862]
["bitfinex","SOLUSD",1763944386520,22.26096,130.65,130.61,6.34013862]
["bitfinex","SOLUSD",1763944387022,21.54096,130.65,130.61,6.34013862]
["bitfinex","SOLUSD",1763944387319,18.12096,130.63,130.6,6.34013862]
["bitfinex","SOLUSD",1763944387507,18.12096,130.64,130.61,6.34013862]
["bitfinex","SOLUSD",1763944387700,18.12096,130.63,130.6,5.64013862]
["bitfinex","SOLUSD",1763944387926,18.12096,130.63,130.6,6.34013862]
["bitfinex","SOLUSD",1763944389021,4.14,130.65,130.6,5.64013862]
["bitfinex","SOLUSD",1763944389223,18.12096,130.64,130.61,6.34013862]
["bitfinex","SOLUSD",1763944389721,4.14,130.65,130.61,6.34013862]
["bitfinex","SOLUSD",1763944389916,19.12684664,130.71,130.54,25.78139318]
["bitfinex","SOLUSD",1763944389917,0.72,130.67,130.62,6.34013862]
["bitfinex","SOLUSD",1763944390122,0.72,130.69,130.65,5.64013862]
["bitfinex","SOLUSD",1763944390432,3.42,130.7,130.66,5.64013862]
["bitfinex","SOLUSD",1763944390609,3.42,130.7,130.64,5.64013862]
["bitfinex","SOLUSD",1763944390803,18.12096,130.67,130.64,5.64013862]
["bitfinex","SOLUSD",1763944391125,18.12096,130.67,130.63,0.7]
["bitfinex","SOLUSD",1763944391126,3.42,130.69,130.66,5.64013862]
["bitfinex","SOLUSD",1763944391313,0.72,130.7,130.66,5.64013862]
["bitfinex","SOLUSD",1763944391510,3.42,130.71,130.67,5.64013862]
["bitfinex","SOLUSD",1763944391734,18.12096,130.69,130.66,6.34013862]
["bitfinex","SOLUSD",1763944392027,18.12096,130.69,130.67,5.64013862]
["bitfinex","SOLUSD",1763944392329,18.12096,130.7,130.66,6.34013862]
["bitfinex","SOLUSD",1763944392535,18.12096,130.7,130.67,6.34013862]
["bitfinex","SOLUSD",1763944392704,3.42,130.72,130.68,5.64013862]
["bitfinex","SOLUSD",1763944393112,22.26096,130.72,130.69,5.64013862]
["bitfinex","SOLUSD",1763944393734,22.26096,130.72,130.68,5.64013862]
["bitfinex","SOLUSD",1763944393735,0.72,130.71,130.68,5.64013862]
["bitfinex","SOLUSD",1763944394038,0.72,130.71,130.66,5.64013862]
["bitfinex","SOLUSD",1763944394204,0.72,130.71,130.66,6.34013862]
["bitfinex","SOLUSD",1763944394410,23.76109862,130.69,130.63,6.34013862]
["bitfinex","SOLUSD",1763944394929,6.36013862,130.68,130.62,5.64013862]
["bitfinex","SOLUSD",1763944395232,6.36013862,130.68,130.62,0.7]
["bitfinex","SOLUSD",1763944395416,18.84096,130.68,130.62,6.34013862]
["bitfinex","SOLUSD",1763944395619,0.68,130.67,130.62,6.34013862]
["bitfinex","SOLUSD",1763944395805,18.12096,130.65,130.59,0.71]
["bitfinex","SOLUSD",1763944396009,18.12096,130.62,130.57,0.71]
["bitfinex","SOLUSD",1763944396212,23.76109862,130.63,130.57,6.35013862]
["bitfinex","SOLUSD",1763944396433,18.12096,130.63,130.58,5.64013862]
["bitfinex","SOLUSD",1763944396630,18.80096,130.63,130.58,6.35013862]
["bitfinex","SOLUSD",1763944396813,18.80096,130.63,130.59,0.71]
["bitfinex","SOLUSD",1763944397629,4.1,130.62,130.57,6.35013862]
["bitfinex","SOLUSD",1763944398234,3.42,130.62,130.58,6.35013862]
["bitfinex","SOLUSD",1763944398439,3.42,130.62,130.59,6.35013862]
["bitfinex","SOLUSD",1763944398614,18.12096,130.63,130.59,6.35013862]
["bitfinex","SOLUSD",1763944398615,18.12096,130.63,130.6,5.64013862]
["bitfinex","SOLUSD",1763944398814,18.12096,130.63,130.6,6.35013862]
["bitfinex","SOLUSD",1763944399315,18.12096,130.63,130.6,0.71]
["bitfinex","SOLUSD",1763944399836,18.12096,130.63,130.6,6.35013862]
["bitfinex","SOLUSD",1763944400138,25.00999999,130.72,130.6,6.35013862]
["bitfinex","SOLUSD",1763944400139,3.42,130.66,130.62,5.64013862]
["bitfinex","SOLUSD",1763944400343,4.1,130.67,130.62,5.64013862]
["bitfinex","SOLUSD",1763944400644,22.22096,130.67,130.62,5.64013862]
["bitfinex","SOLUSD",1763944400833,0.68,130.66,130.62,6.35013862]
["bitfinex","SOLUSD",1763944401309,0.68,130.66,130.56,0.71]
["bitfinex","SOLUSD",1763944401512,18.12096,130.63,130.58,5.64013862]
["bitfinex","SOLUSD",1763944401712,21.54096,130.63,130.58,5.64013862]
["bitfinex","SOLUSD",1763944401914,18.12096,130.64,130.6,5.64013862]
["bitfinex","SOLUSD",1763944402127,18.12096,130.64,130.62,5.64013862]
["bitfinex","SOLUSD",1763944402319,3.42,130.66,130.62,5.64013862]
["bitfinex","SOLUSD",1763944402635,3.42,130.66,130.63,6.35013862]
["bitfinex","SOLUSD",1763944402636,18.12096,130.66,130.63,6.35013862]
["bitfinex","SOLUSD",1763944402840,18.12096,130.66,130.64,5.64013862]
["bitfinex","SOLUSD",1763944403044,18.12096,130.66,130.64,6.35013862]
["bitfinex","SOLUSD",1763944403246,4.1,130.68,130.64,6.35013862]
["bitfinex","SOLUSD",1763944403423,18.12096,130.67,130.65,0.71]
["bitfinex","SOLUSD",1763944403919,18.12096,130.67,130.63,6.35013862]
["bitfinex","SOLUSD",1763944404120,0.68,130.67,130.63,6.35013862]
["bitfinex","SOLUSD",1763944404316,3.42,130.68,130.64,0.71]
["bitfinex","SOLUSD",1763944404515,4.1,130.68,130.64,0.71]
["bitfinex","SOLUSD",1763944404738,3.42,130.69,130.65,5.64013862]
["bitfinex","SOLUSD",1763944404918,3.42,130.69,130.66,0.71]
["bitfinex","SOLUSD",1763944405325,3.42,130.69,130.65,5.64013862]
["bitfinex","SOLUSD",1763944405326,4.1,130.69,130.65,5.64013862]
["bitfinex","SOLUSD",1763944405639,18.80096,130.68,130.63,0.71]
["bitfinex","SOLUSD",1763944405841,18.80096,130.68,130.63,5.64013862]
["bitfinex","SOLUSD",1763944406040,22.22096,130.7,130.65,5.64013862]
["bitfinex","SOLUSD",1763944406226,18.12096,130.69,130.65,5.64013862]
["bitfinex","SOLUSD",1763944406539,18.12096,130.69,130.59,5.64013862]
["bitfinex","SOLUSD",1763944406540,18.12096,130.69,130.66,6.35013862]
["bitfinex","SOLUSD",1763944406846,4.1,130.7,130.66,6.35013862]
["bitfinex","SOLUSD",1763944407045,18.12096,130.71,130.67,0.71]
["bitfinex","SOLUSD",1763944407236,0.68,130.73,130.67,0.71]
["bitfinex","SOLUSD",1763944407237,18.12096,130.7,130.67,6.35013862]
["bitfinex","SOLUSD",1763944408536,0.68,130.73,130.68,0.71]
["bitfinex","SOLUSD",1763944408842,0.68,130.73,130.69,5.64013862]
["bitfinex","SOLUSD",1763944409037,21.54096,130.72,130.69,5.64013862]
["bitfinex","SOLUSD",1763944409248,3.42,130.72,130.69,0.71]
["bitfinex","SOLUSD",1763944410128,3.42,130.72,130.61,27.77730301]
["bitfinex","SOLUSD",1763944410129,0.68,130.72,130.61,27.77730301]
["bitfinex","SOLUSD",1763944410335,0.68,130.72,130.68,5.64013862]
["bitfinex","SOLUSD",1763944410521,0.68,130.72,130.67,5.64013862]
["bitfinex","SOLUSD",1763944410918,0.68,130.72,130.68,0.71]
["bitfinex","SOLUSD",1763944411150,0.68,130.72,130.68,6.35013862]
["bitfinex","SOLUSD",1763944411344,0.68,130.72,130.66,5.64013862]
["bitfinex","SOLUSD",1763944411534,18.12096,130.7,130.66,5.64013862]
["bitfinex","SOLUSD",1763944411848,18.12096,130.7,130.66,6.35013862]
["bitfinex","SOLUSD",1763944412040,0.68,130.71,130.66,6.35013862]
["bitfinex","SOLUSD",1763944412431,0.68,130.71,130.67,0.71]
["bitfinex","SOLUSD",1763944412626,0.68,130.71,130.67,6.35013862]
["bitfinex","SOLUSD",1763944413538,0.68,130.71,130.67,0.71]
["bitfinex","SOLUSD",1763944413844,21.54096,130.72,130.67,0.71]
["bitfinex","SOLUSD",1763944413845,18.12096,130.72,130.68,0.71]
["bitfinex","SOLUSD",1763944414145,22.22096,130.72,130.68,0.71]
["bitfinex","SOLUSD",1763944415350,0.68,130.71,130.68,0.71]
["bitfinex","SOLUSD",1763944416148,0.68,130.71,130.67,5.64013862]
["bitfinex","SOLUSD",1763944416345,18.12096,130.69,130.64,0.71]
["bitfinex","SOLUSD",1763944416549,18.12096,130.69,130.64,6.35013862]
["bitfinex","SOLUSD",1763944416720,0.68,130.69,130.64,6.35013862]
["bitfinex","SOLUSD",1763944416923,0.68,130.69,130.65,6.35013862]
["bitfinex","SOLUSD",1763944417147,18.12096,130.7,130.65,6.35013862]
["bitfinex","SOLUSD",1763944417148,18.12096,130.7,130.66,5.64013862]
["bitfinex","SOLUSD",1763944417346,18.12096,130.7,130.68,5.64013862]
["bitfinex","SOLUSD",1763944417553,0.68,130.69,130.61,18.12096]
["bitfinex","SOLUSD",1763944417737,18.12096,130.7,130.66,5.64013862]
["bitfinex","SOLUSD",1763944418241,0.68,130.69,130.65,0.71]
["bitfinex","SOLUSD",1763944418440,0.68,130.69,130.65,6.35013862]
["bitfinex","SOLUSD",1763944418747,0.68,130.69,130.65,0.71]
["bitfinex","SOLUSD",1763944419948,0.68,130.69,130.65,6.35013862]
["bitfinex","SOLUSD",1763944421046,18.12096,130.7,130.59,31.41855493]
["bitfinex","SOLUSD",1763944421047,18.12096,130.7,130.66,6.35013862]
["bitfinex","SOLUSD",1763944421441,18.80096,130.7,130.66,6.35013862]
["bitfinex","SOLUSD",1763944423036,18.80096,130.7,130.67,0.71]
["bitfinex","SOLUSD",1763944423037,18.12096,130.7,130.67,0.71]
["bitfinex","SOLUSD",1763944423653,18.12096,130.7,130.67,6.35013862]
["bitfinex","SOLUSD",1763944424357,0.69,130.69,130.65,6.35013862]
["bitfinex","SOLUSD",1763944424847,0.69,130.69,130.66,0.67]
["bitfinex","SOLUSD",1763944425228,0.69,130.69,130.65,5.64013862]
["bitfinex","SOLUSD",1763944425427,0.69,130.69,130.66,6.31013862]
["bitfinex","SOLUSD",1763944425648,0.69,130.69,130.62,0.7]
["bitfinex","SOLUSD",1763944425837,18.12096,130.67,130.62,6.34013862]
["bitfinex","SOLUSD",1763944426042,23.76109862,130.67,130.62,0.7]
["bitfinex","SOLUSD",1763944426244,0.68,130.66,130.62,0.7]
["bitfinex","SOLUSD",1763944426753,0.68,130.66,130.62,6.34013862]
["bitfinex","SOLUSD",1763944426930,0.68,130.66,130.62,5.64013862]
["bitfinex","SOLUSD",1763944427256,21.54096,130.65,130.6,6.34013862]
["bitfinex","SOLUSD",1763944427746,0.68,130.64,130.6,6.34013862]
["bitfinex","SOLUSD",1763944428326,3.42,130.65,130.55,21.54096]
["bitfinex","SOLUSD",1763944428327,3.42,130.65,130.61,6.34013862]
["bitfinex","SOLUSD",1763944428731,0.68,130.65,130.61,6.34013862]
["bitfinex","SOLUSD",1763944428956,4.1,130.65,130.61,6.34013862]
["bitfinex","SOLUSD",1763944429154,4.1,130.65,130.55,21.54096]
["bitfinex","SOLUSD",1763944429155,4.1,130.65,130.6,5.64013862]
["bitfinex","SOLUSD",1763944429328,0.68,130.64,130.61,5.64013862]
["bitfinex","SOLUSD",1763944430143,18.12096,130.66,130.61,5.64013862]
["bitfinex","SOLUSD",1763944430144,22.22096,130.66,130.62,0.7]
["bitfinex","SOLUSD",1763944430349,22.22096,130.66,130.62,6.34013862]
["bitfinex","SOLUSD",1763944430532,18.12096,130.64,130.63,5.64013862]
["bitfinex","SOLUSD",1763944430734,18.12096,130.64,130.62,5.64013862]
["bitfinex","SOLUSD",1763944431035,18.12096,130.64,130.61,6.34013862]
["bitfinex","SOLUSD",1763944431854,18.80096,130.64,130.61,6.34013862]
["bitfinex","SOLUSD",1763944432035,18.12096,130.64,130.6,5.64013862]
["bitfinex","SOLUSD",1763944432242,22.22096,130.64,130.59,6.34013862]
["bitfinex","SOLUSD",1763944432450,0.68,130.63,130.59,6.34013862]
["bitfinex","SOLUSD",1763944432754,22.22096,130.64,130.6,6.34013862]
["bitfinex","SOLUSD",1763944432961,22.22096,130.64,130.61,5.64013862]
["bitfinex","SOLUSD",1763944433143,21.54096,130.64,130.61,5.64013862]
["bitfinex","SOLUSD",1763944433337,18.12096,130.64,130.61,5.64013862]
["bitfinex","SOLUSD",1763944433662,0.68,130.63,130.61,5.64013862]
["bitfinex","SOLUSD",1763944434060,18.12096,130.64,130.61,5.64013862]
["bitfinex","SOLUSD",1763944434354,18.12096,130.64,130.62,6.34013862]
["bitfinex","SOLUSD",1763944434663,18.12096,130.66,130.63,10.29833416]
["bitfinex","SOLUSD",1763944434857,9.59833416,130.7,130.64,10.29833416]
["bitfinex","SOLUSD",1763944435064,21.54096,130.68,130.64,10.29833416]
["bitfinex","SOLUSD",1763944435534,22.22096,130.68,130.64,10.29833416]
["bitfinex","SOLUSD",1763944436140,0.68,130.67,130.63,9.59833416]
["bitfinex","SOLUSD",1763944436461,0.68,130.67,130.62,0.7]
["bitfinex","SOLUSD",1763944436660,4.1,130.67,130.62,0.7]
["bitfinex","SOLUSD",1763944437067,0.68,130.66,130.62,0.7]
["bitfinex","SOLUSD",1763944437538,0.68,130.66,130.62,10.29833416]
["bitfinex","SOLUSD",1763944438354,0.68,130.66,130.61,9.59833416]
["bitfinex","SOLUSD",1763944438737,0.68,130.66,130.61,10.29833416]
["bitfinex","SOLUSD",1763944439137,0.68,130.66,130.62,9.59833416]
["bitfinex","SOLUSD",1763944439645,4.1,130.66,130.61,10.29833416]
["bitfinex","SOLUSD",1763944440162,0.68,130.65,130.61,10.29833416]
["bitfinex","SOLUSD",1763944440463,0.68,130.65,130.63,9.59833416]
["bitfinex","SOLUSD",1763944440761,0.68,130.65,130.62,9.59833416]
["bitfinex","SOLUSD",1763944440940,0.68,130.65,130.59,0.7]
["bitfinex","SOLUSD",1763944441135,4.1,130.65,130.6,9.59833416]
["bitfinex","SOLUSD",1763944441336,3.42,130.65,130.61,0.7]
["bitfinex","SOLUSD",1763944441550,18.80096,130.64,130.61,0.7]
["bitfinex","SOLUSD",1763944441751,18.80096,130.64,130.6,9.59833416]
["bitfinex","SOLUSD",1763944441953,0.68,130.63,130.59,9.59833416]
["bitfinex","SOLUSD",1763944442463,0.68,130.63,130.59,10.29833416]
["bitfinex","SOLUSD",1763944443461,0.68,130.63,130.6,10.29833416]
["bitfinex","SOLUSD",1763944443762,4.1,130.65,130.62,9.59833416]
["bitfinex","SOLUSD",1763944443941,3.42,130.65,130.62,9.59833416]
["bitfinex","SOLUSD",1763944444141,0.68,130.64,130.61,9.59833416]
["bitfinex","SOLUSD",1763944444340,18.12096,130.62,130.58,9.59833416]
["bitfinex","SOLUSD",1763944444569,28.39929416,130.64,130.58,9.59833416]
["bitfinex","SOLUSD",1763944444742,0.68,130.63,130.58,10.29833416]
["bitfinex","SOLUSD",1763944445155,0.68,130.63,130.59,0.7]
["bitfinex","SOLUSD",1763944445361,0.68,130.63,130.59,10.29833416]
["bitfinex","SOLUSD",1763944446269,18.12096,130.61,130.57,9.59833416]
["bitfinex","SOLUSD",1763944446661,104.18,130.64,130.6,9.59833416]
["bitfinex","SOLUSD",1763944446856,18.12096,130.62,130.61,9.59833416]
["bitfinex","SOLUSD",1763944447171,18.12096,130.62,130.59,9.59833416]
["bitfinex","SOLUSD",1763944447350,18.80096,130.62,130.59,9.59833416]
["bitfinex","SOLUSD",1763944447537,18.12096,130.62,130.6,9.59833416]
["bitfinex","SOLUSD",1763944447742,18.80096,130.62,130.59,10.29833416]
["bitfinex","SOLUSD",1763944449865,18.12096,130.62,130.59,10.29833416]
["bitfinex","SOLUSD",1763944450048,21.54096,130.64,130.61,9.59833416]
["bitfinex","SOLUSD",1763944450657,21.54096,130.64,130.61,10.29833416]
["bitfinex","SOLUSD",1763944451166,21.54096,130.64,130.55,83.64096]
["bitfinex","SOLUSD",1763944451167,0.68,130.63,130.59,9.59833416]
["bitfinex","SOLUSD",1763944451668,18.80096,130.63,130.57,10.29833416]
["bitfinex","SOLUSD",1763944451843,18.12096,130.62,130.57,10.29833416]
["bitfinex","SOLUSD",1763944452043,18.80096,130.62,130.57,10.29833416]
["bitfinex","SOLUSD",1763944452274,18.80096,130.62,130.58,10.29833416]
["bitfinex","SOLUSD",1763944452651,0.68,130.61,130.58,9.59833416]
["bitfinex","SOLUSD",1763944453058,18.80096,130.62,130.58,10.29833416]
["bitfinex","SOLUSD",1763944453259,22.22096,130.62,130.58,10.29833416]
["bitfinex","SOLUSD",1763944453443,18.12096,130.62,130.59,9.59833416]
["bitfinex","SOLUSD",1763944453648,18.12096,130.62,130.6,9.59833416]
["bitfinex","SOLUSD",1763944453849,18.12096,130.62,130.6,10.29833416]
["bitfinex","SOLUSD",1763944454744,18.12096,130.62,130.59,9.59833416]
["bitfinex","SOLUSD",1763944455148,18.12096,130.62,130.6,10.29833416]
["bitfinex","SOLUSD",1763944455877,18.12096,130.62,130.6,10.26833416]
["bitfinex","SOLUSD",1763944456566,18.12096,130.62,130.54,0.67]
["bitfinex","SOLUSD",1763944456567,4.12,130.61,130.54,0.67]
["bitfinex","SOLUSD",1763944456767,4.12,130.61,130.56,3.76256031]
["bitfinex","SOLUSD",1763944457075,0.7,130.6,130.56,3.76256031]
["bitfinex","SOLUSD",1763944458456,18.12096,130.58,130.55,4.43256031]
["bitfinex","SOLUSD",1763944459174,18.12096,130.58,130.56,3.76256031]
["bitfinex","SOLUSD",1763944459378,18.12096,130.58,130.56,4.43256031]
["bitfinex","SOLUSD",1763944460050,18.12096,130.58,130.52,0.2]
["bitfinex","SOLUSD",1763944460255,18.12096,130.58,130.56,3.76256031]
["bitfinex","SOLUSD",1763944460690,18.12096,130.58,130.57,3.76256031]
["bitfinex","SOLUSD",1763944463674,18.12096,130.58,130.56,3.76256031]
["bitfinex","SOLUSD",1763944464177,18.82096,130.58,130.55,3.76256031]
["bitfinex","SOLUSD",1763944464362,18.82096,130.58,130.55,4.43256031]
["bitfinex","SOLUSD",1763944464559,18.12096,130.58,130.56,0.67]
["bitfinex","SOLUSD",1763944464767,18.12096,130.58,130.56,4.43256031]
["bitfinex","SOLUSD",1763944464977,18.12096,130.58,130.57,4.43256031]
["bitfinex","SOLUSD",1763944465478,18.12096,130.58,130.57,3.76256031]
["bitfinex","SOLUSD",1763944466250,0.7,130.63,130.57,4.43256031]
["bitfinex","SOLUSD",1763944466453,4.12,130.63,130.6,3.76256031]
["bitfinex","SOLUSD",1763944466676,18.12096,130.62,130.6,3.76256031]
["bitfinex","SOLUSD",1763944467068,0.7,130.62,130.6,3.76256031]
["bitfinex","SOLUSD",1763944467381,0.7,130.62,130.59,3.76256031]
["bitfinex","SOLUSD",1763944467382,18.82096,130.62,130.59,3.76256031]
["bitfinex","SOLUSD",1763944467576,18.82096,130.62,130.58,0.67]
["bitfinex","SOLUSD",1763944467760,0.7,130.61,130.59,3.76256031]
["bitfinex","SOLUSD",1763944467967,0.7,130.61,130.54,0.67]
["bitfinex","SOLUSD",1763944467968,18.12096,130.59,130.54,0.67]
["bitfinex","SOLUSD",1763944468272,18.12096,130.59,130.54,4.43256031]
["bitfinex","SOLUSD",1763944468577,0.7,130.58,130.54,4.43256031]
["bitfinex","SOLUSD",1763944468767,3.42,130.57,130.54,4.43256031]
["bitfinex","SOLUSD",1763944469673,3.42,130.57,130.54,0.67]
["bitfinex","SOLUSD",1763944469888,3.42,130.57,130.55,0.67]
["bitfinex","SOLUSD",1763944470057,3.42,130.57,130.55,4.43256031]
["bitfinex","SOLUSD",1763944470257,0.7,130.56,130.54,3.76256031]
["bitfinex","SOLUSD",1763944470458,0.7,130.56,130.52,4.63256031]
["bitfinex","SOLUSD",1763944470877,3.42,130.55,130.52,3.96256031]
["bitfinex","SOLUSD",1763944471277,22.24096,130.55,130.52,3.96256031]
["bitfinex","SOLUSD",1763944472359,18.82096,130.54,130.52,0.2]
["bitfinex","SOLUSD",1763944472872,3.42,130.55,130.53,3.76256031]
["bitfinex","SOLUSD",1763944473185,4.12,130.55,130.53,3.76256031]
["bitfinex","SOLUSD",1763944473482,3.42,130.55,130.52,0.2]
["bitfinex","SOLUSD",1763944473678,0.7,130.54,130.52,0.2]
["bitfinex","SOLUSD",1763944474072,18.12096,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763944474281,18.82096,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763944474478,3.42,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763944475990,22.24096,130.54,130.52,0.2]
["bitfinex","SOLUSD",1763944476199,18.12096,130.54,130.52,3.96256031]
["bitfinex","SOLUSD",1763944476362,18.12096,130.54,130.53,3.76256031]
["bitfinex","SOLUSD",1763944476363,21.54096,130.54,130.53,3.76256031]
["bitfinex","SOLUSD",1763944477371,0.7,130.56,130.53,3.76256031]
["bitfinex","SOLUSD",1763944477684,0.7,130.56,130.54,0.67]
["bitfinex","SOLUSD",1763944477685,18.12096,130.55,130.54,0.67]
["bitfinex","SOLUSD",1763944478774,14.2969697,153.03,130.54,4.43256031]
["bitfinex","SOLUSD",1763944478775,0.7,130.61,130.54,4.43256031]
["bitfinex","SOLUSD",1763944479107,3.42,130.61,130.6,3.76256031]
["bitfinex","SOLUSD",1763944479301,2.7,130.63,130.56,3.76256031]
["bitfinex","SOLUSD",1763944479495,20.12096,130.63,130.59,3.76256031]
["bitfinex","SOLUSD",1763944479795,0.7,130.62,130.59,3.76256031]
["bitfinex","SOLUSD",1763944480603,0.7,130.62,130.6,9.60264484]
["bitfinex","SOLUSD",1763944481409,7.65237366,130.68,130.61,9.60264484]
["bitfinex","SOLUSD",1763944481704,0.7,130.65,130.63,9.60264484]
["bitfinex","SOLUSD",1763944481871,0.7,130.65,130.6,0.67]
["bitfinex","SOLUSD",1763944482070,0.7,130.65,130.62,9.60264484]
["bitfinex","SOLUSD",1763944483302,0.7,130.65,130.55,18.12096]
["bitfinex","SOLUSD",1763944483303,21.54096,130.64,130.61,9.60264484]
["bitfinex","SOLUSD",1763944483797,0.7,130.63,130.6,9.60264484]
["bitfinex","SOLUSD",1763944484305,18.82096,130.63,130.6,9.60264484]
["bitfinex","SOLUSD",1763944484892,0.7,130.63,130.61,9.60264484]
["bitfinex","SOLUSD",1763944485196,0.71,130.63,130.61,9.60264484]
["bitfinex","SOLUSD",1763944485876,18.12096,130.62,130.59,9.60264484]
["bitfinex","SOLUSD",1763944486076,18.12096,130.62,130.58,9.60264484]
["bitfinex","SOLUSD",1763944486077,18.12096,130.61,130.58,9.60264484]
["bitfinex","SOLUSD",1763944486292,22.26096,130.61,130.58,9.60264484]
["bitfinex","SOLUSD",1763944486996,4.14,130.61,130.59,9.60264484]
["bitfinex","SOLUSD",1763944488396,3.42,130.61,130.59,9.60264484]
["bitfinex","SOLUSD",1763944490901,18.84096,130.62,130.59,9.60264484]
["bitfinex","SOLUSD",1763944491102,18.84096,130.64,130.61,9.60264484]
["bitfinex","SOLUSD",1763944491404,3.42,130.63,130.61,9.60264484]
["bitfinex","SOLUSD",1763944491603,0.72,130.64,130.62,9.60264484]
["bitfinex","SOLUSD",1763944491816,18.12096,130.63,130.62,9.60264484]
["bitfinex","SOLUSD",1763944492177,18.12096,130.63,130.6,0.72]
["bitfinex","SOLUSD",1763944492507,18.12096,130.63,130.61,9.60264484]
["bitfinex","SOLUSD",1763944492681,18.12096,130.63,130.62,9.60264484]
["bitfinex","SOLUSD",1763944493800,0.72,130.69,130.62,10.32264484]
["bitfinex","SOLUSD",1763944494130,0.72,130.73,130.68,9.60264484]
["bitfinex","SOLUSD",1763944494294,0.72,130.75,130.71,9.60264484]
["bitfinex","SOLUSD",1763944494501,4.14,130.74,130.63,18.84096]
["bitfinex","SOLUSD",1763944494729,18.12096,130.71,130.64,0.72]
["bitfinex","SOLUSD",1763944494919,21.54096,130.71,130.68,9.60264484]
["bitfinex","SOLUSD",1763944495224,3.42,130.71,130.69,9.60264484]
["bitfinex","SOLUSD",1763944495723,22.26096,130.71,130.68,9.60264484]
["bitfinex","SOLUSD",1763944496030,22.26096,130.71,130.69,9.60264484]
["bitfinex","SOLUSD",1763944496196,3.42,130.71,130.69,9.60264484]
["bitfinex","SOLUSD",1763944496402,0.72,130.71,130.69,9.60264484]
["bitfinex","SOLUSD",1763944496713,0.72,130.71,130.69,5.63275622]
["bitfinex","SOLUSD",1763944497707,4.14,130.74,130.7,5.63275622]
["bitfinex","SOLUSD",1763944498016,22.26096,130.74,130.71,5.63275622]
["bitfinex","SOLUSD",1763944498203,0.72,130.73,130.7,5.63275622]
["bitfinex","SOLUSD",1763944498409,18.84096,130.73,130.7,5.63275622]
["bitfinex","SOLUSD",1763944499220,18.84096,130.73,130.71,5.63275622]
["bitfinex","SOLUSD",1763944499419,0.72,130.73,130.71,5.63275622]
["bitfinex","SOLUSD",1763944499622,4.14,130.74,130.71,5.63275622]
["bitfinex","SOLUSD",1763944499820,0.72,130.76,130.73,5.63275622]
["bitfinex","SOLUSD",1763944500126,4.14,130.76,130.73,5.63275622]
["bitfinex","SOLUSD",1763944500623,0.72,130.79,130.75,5.63275622]
["bitfinex","SOLUSD",1763944500824,0.72,130.79,130.77,5.63275622]
["bitfinex","SOLUSD",1763944501023,0.72,130.81,130.78,5.63275622]
["bitfinex","SOLUSD",1763944501227,18.12096,130.78,130.71,0.72]
["bitfinex","SOLUSD",1763944501541,3.42,130.78,130.74,5.63275622]
["bitfinex","SOLUSD",1763944501704,3.42,130.78,130.75,5.63275622]
["bitfinex","SOLUSD",1763944501904,22.26096,130.79,130.75,5.63275622]
["bitfinex","SOLUSD",1763944502114,0.72,130.78,130.75,5.63275622]
["bitfinex","SOLUSD",1763944502931,18.12096,130.79,130.77,5.63275622]
["bitfinex","SOLUSD",1763944503532,7.74176405,130.86,130.78,6.35275622]
["bitfinex","SOLUSD",1763944503533,0.72,130.84,130.78,6.35275622]
["bitfinex","SOLUSD",1763944503744,0.82,130.86,130.82,5.63275622]
["bitfinex","SOLUSD",1763944503903,4.24,130.86,130.82,6.35275622]
["bitfinex","SOLUSD",1763944504101,4.24,130.86,130.77,5.63275622]
["bitfinex","SOLUSD",1763944504102,18.22096,130.85,130.8,0.72]
["bitfinex","SOLUSD",1763944504324,0.82,130.85,130.8,0.72]
["bitfinex","SOLUSD",1763944504525,0.82,130.85,130.81,5.63275622]
["bitfinex","SOLUSD",1763944504723,18.12096,130.84,130.81,5.63275622]
["bitfinex","SOLUSD",1763944504927,18.12096,130.84,130.82,5.63275622]
["bitfinex","SOLUSD",1763944505127,0.1,130.85,130.82,5.63275622]
["bitfinex","SOLUSD",1763944505331,0.1,130.85,130.74,3.42]
["bitfinex","SOLUSD",1763944505332,0.82,130.85,130.74,21.54096]
["bitfinex","SOLUSD",1763944505534,18.12096,130.81,130.74,21.54096]
["bitfinex","SOLUSD",1763944505712,18.12096,130.81,130.78,5.63275622]
["bitfinex","SOLUSD",1763944506047,0.72,130.8,130.76,0.72]
["bitfinex","SOLUSD",1763944506339,18.84096,130.8,130.75,0.72]
["bitfinex","SOLUSD",1763944506542,18.84096,130.8,130.77,5.63275622]
["bitfinex","SOLUSD",1763944506925,18.12096,130.81,130.78,5.63275622]
["bitfinex","SOLUSD",1763944507124,21.54096,130.81,130.78,5.63275622]
["bitfinex","SOLUSD",1763944507444,22.26096,130.81,130.78,5.63275622]
["bitfinex","SOLUSD",1763944508142,3.42,130.83,130.79,0.72]
["bitfinex","SOLUSD",1763944508351,4.14,130.84,130.81,5.63275622]
["bitfinex","SOLUSD",1763944508655,0.1,130.85,130.82,5.63275622]
["bitfinex","SOLUSD",1763944508834,18.22096,130.85,130.82,5.63275622]
["bitfinex","SOLUSD",1763944509038,18.94096,130.85,130.82,5.63275622]
["bitfinex","SOLUSD",1763944509351,0.82,130.85,130.82,5.63275622]
["bitfinex","SOLUSD",1763944510240,0.1,130.85,130.83,5.63275622]
["bitfinex","SOLUSD",1763944511554,0.1,130.85,130.84,6.35275622]
["bitfinex","SOLUSD",1763944511756,0.1,130.85,130.84,5.63275622]
["bitfinex","SOLUSD",1763944511923,0.1,130.85,130.81,0.72]
["bitfinex","SOLUSD",1763944512247,0.1,130.85,130.84,5.63275622]
["bitfinex","SOLUSD",1763944512850,0.1,130.85,130.84,6.35275622]
["bitfinex","SOLUSD",1763944513051,0.1,130.85,130.84,5.63275622]
["bitfinex","SOLUSD",1763944513920,0.1,130.85,130.82,0.72]
["bitfinex","SOLUSD",1763944514123,0.1,130.85,130.84,5.63275622]
["bitfinex","SOLUSD",1763944514373,0.1,130.85,130.77,3.42]
["bitfinex","SOLUSD",1763944514650,18.12096,130.82,130.78,0.72]
["bitfinex","SOLUSD",1763944514849,18.12096,130.84,130.79,5.63275622]
["bitfinex","SOLUSD",1763944515024,18.84096,130.84,130.79,5.63275622]
["bitfinex","SOLUSD",1763944515224,0.72,130.83,130.79,5.63275622]
["bitfinex","SOLUSD",1763944515424,18.84096,130.84,130.81,5.63275622]
["bitfinex","SOLUSD",1763944515648,0.7,130.83,130.77,0.67]
["bitfinex","SOLUSD",1763944515858,0.7,130.83,130.79,5.63275622]
["bitfinex","SOLUSD",1763944516351,18.82096,130.83,130.79,5.63275622]
["bitfinex","SOLUSD",1763944516735,0.7,130.82,130.79,5.63275622]
["bitfinex","SOLUSD",1763944517139,18.12096,130.83,130.79,5.63275622]
["bitfinex","SOLUSD",1763944517346,18.82096,130.83,130.79,5.63275622]
["bitfinex","SOLUSD",1763944517542,18.12096,130.83,130.79,5.63275622]
["bitfinex","SOLUSD",1763944517746,18.82096,130.83,130.79,5.63275622]
["bitfinex","SOLUSD",1763944518251,18.12096,130.83,130.79,5.63275622]
["bitfinex","SOLUSD",1763944518443,18.82096,130.83,130.79,5.63275622]
["bitfinex","SOLUSD",1763944518843,0.1,130.85,130.82,5.63275622]
["bitfinex","SOLUSD",1763944519052,0.8,130.85,130.82,5.63275622]
["bitfinex","SOLUSD",1763944519529,0.1,130.85,130.83,5.63275622]
["bitfinex","SOLUSD",1763944520653,0.7,130.84,130.79,0.67]
["bitfinex","SOLUSD",1763944520834,0.7,130.84,130.81,5.63275622]
["bitfinex","SOLUSD",1763944521032,0.1,130.85,130.81,5.63275622]
["bitfinex","SOLUSD",1763944521260,0.1,130.85,130.79,0.67]
["bitfinex","SOLUSD",1763944521261,0.1,130.85,130.82,6.30275622]
["bitfinex","SOLUSD",1763944521462,0.1,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763944521644,0.1,130.85,130.83,5.63275622]
["bitfinex","SOLUSD",1763944522234,0.1,130.85,130.83,6.30275622]
["bitfinex","SOLUSD",1763944522542,0.1,130.85,130.77,23.75371622]
["bitfinex","SOLUSD",1763944522543,0.1,130.85,130.81,18.79096]
["bitfinex","SOLUSD",1763944522854,0.1,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763944523033,0.1,130.85,130.82,6.30275622]
["bitfinex","SOLUSD",1763944523436,0.1,130.85,130.83,5.63275622]
["bitfinex","SOLUSD",1763944523827,0.1,130.85,130.83,6.30275622]
["bitfinex","SOLUSD",1763944524365,0.1,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763944524660,0.1,130.85,130.83,5.63275622]
["bitfinex","SOLUSD",1763944524856,0.1,130.85,130.84,5.63275622]
["bitfinex","SOLUSD",1763944525638,0.1,130.85,130.84,6.30275622]
["bitfinex","SOLUSD",1763944526834,0.1,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763944527037,0.8,130.85,130.82,5.63275622]
["bitfinex","SOLUSD",1763944527239,0.1,130.85,130.82,6.30275622]
["bitfinex","SOLUSD",1763944527434,0.8,130.85,130.82,5.63275622]
["bitfinex","SOLUSD",1763944527640,0.1,130.85,130.83,5.63275622]
["bitfinex","SOLUSD",1763944528255,0.8,130.85,130.81,5.63275622]
["bitfinex","SOLUSD",1763944528657,0.8,130.85,130.82,5.63275622]
["bitfinex","SOLUSD",1763944528861,0.8,130.85,130.81,6.30275622]
["bitfinex","SOLUSD",1763944529161,0.1,130.85,130.82,5.63275622]
["bitfinex","SOLUSD",1763944529373,0.1,130.85,130.82,6.30275622]
["bitfinex","SOLUSD",1763944529552,0.1,130.85,130.83,5.63275622]
["bitfinex","SOLUSD",1763944529761,0.1,130.85,130.84,6.30275622]
["bitfinex","SOLUSD",1763944530643,0.1,130.86,130.84,6.30275622]
["bitfinex","SOLUSD",1763944530845,0.1,130.86,130.85,6.30275622]
["bitfinex","SOLUSD",1763944531344,0.1,130.86,130.85,11.93551244]
["bitfinex","SOLUSD",1763944531769,0.1,130.86,130.85,6.30275622]
["bitfinex","SOLUSD",1763944532146,0.1,130.86,130.85,5.63275622]
["bitfinex","SOLUSD",1763944534567,0.1,130.86,130.85,6.30275622]
["bitfinex","SOLUSD",1763944535271,0.1,130.86,130.85,5.63275622]
["bitfinex","SOLUSD",1763944535577,0.1,130.86,130.85,6.30275622]
["bitfinex","SOLUSD",1763944536455,0.1,130.86,130.85,11.93551244]
["bitfinex","SOLUSD",1763944537043,0.1,130.86,130.85,41.09881099]
["bitfinex","SOLUSD",1763944537249,0.1,130.87,130.85,41.09881099]
["bitfinex","SOLUSD",1763944537457,0.1,130.87,130.86,6.30275622]
["bitfinex","SOLUSD",1763944537978,0.1,130.87,130.86,11.93551244]
["bitfinex","SOLUSD",1763944538681,0.17713069,130.9,130.86,11.93551244]
["bitfinex","SOLUSD",1763944538854,0.17713069,130.9,130.89,5.63275622]
["bitfinex","SOLUSD",1763944539362,0.17713069,130.9,130.89,6.30275622]
["bitfinex","SOLUSD",1763944540050,0.17713069,130.9,130.89,5.63275622]
["bitfinex","SOLUSD",1763944540272,0.17713069,130.9,130.89,6.30275622]
["bitfinex","SOLUSD",1763944541562,0.17713069,130.9,130.89,5.63275622]
["bitfinex","SOLUSD",1763944541756,0.17713069,130.9,130.89,6.30275622]
["bitfinex","SOLUSD",1763944543264,0.1,130.94,130.92,18.12096]
["bitfinex","SOLUSD",1763944543759,0.1,130.96,130.93,9.74275622]
["bitfinex","SOLUSD",1763944543983,0.1,130.96,130.95,5.63275622]
["bitfinex","SOLUSD",1763944544361,0.1,130.96,130.95,6.34275622]
["bitfinex","SOLUSD",1763944544892,0.1,130.96,130.95,5.63275622]
["bitfinex","SOLUSD",1763944545260,0.1,130.96,130.95,6.34275622]
["bitfinex","SOLUSD",1763944545485,0.1,130.96,130.95,11.97551244]
["bitfinex","SOLUSD",1763944545886,0.1,131.0,130.95,11.97551244]
["bitfinex","SOLUSD",1763944546084,0.1,131.0,130.96,6.33275622]
["bitfinex","SOLUSD",1763944546388,0.1,131.0,130.99,5.63275622]
["bitfinex","SOLUSD",1763944546766,0.1,131.0,130.99,6.33275622]
["bitfinex","SOLUSD",1763944546990,0.1,131.0,130.99,5.63275622]
["bitfinex","SOLUSD",1763944547172,0.1,131.0,130.99,6.33275622]
["bitfinex","SOLUSD",1763944547484,0.68,131.06,130.99,6.33275622]
["bitfinex","SOLUSD",1763944547703,0.68,131.06,131.05,5.63275622]
["bitfinex","SOLUSD",1763944548297,0.68,131.08,131.05,5.63275622]
["bitfinex","SOLUSD",1763944548469,0.68,131.08,131.07,5.63275622]
["bitfinex","SOLUSD",1763944548669,0.68,131.08,131.03,0.7]
["bitfinex","SOLUSD",1763944548994,0.68,131.08,131.04,5.63275622]
["bitfinex","SOLUSD",1763944549489,18.12096,131.07,131.01,3.4]
["bitfinex","SOLUSD",1763944549677,18.12096,131.07,131.03,5.63275622]
["bitfinex","SOLUSD",1763944549879,18.80096,131.06,131.03,5.63275622]
["bitfinex","SOLUSD",1763944550496,18.80096,131.08,131.03,0.7]
["bitfinex","SOLUSD",1763944550683,18.80096,131.08,131.07,5.63275622]
["bitfinex","SOLUSD",1763944550887,0.68,131.08,131.06,5.63275622]
["bitfinex","SOLUSD",1763944551210,18.12096,131.1,131.03,0.7]
["bitfinex","SOLUSD",1763944551382,0.68,131.07,131.06,5.63275622]
["bitfinex","SOLUSD",1763944551767,0.68,131.09,131.06,5.63275622]
["bitfinex","SOLUSD",1763944552490,18.12096,131.08,131.03,5.63275622]
["bitfinex","SOLUSD",1763944552668,23.75371622,131.08,131.03,5.63275622]
["bitfinex","SOLUSD",1763944552861,0.68,131.07,131.03,5.63275622]
["bitfinex","SOLUSD",1763944553584,18.12096,131.09,131.04,0.7]
["bitfinex","SOLUSD",1763944553795,18.12096,131.09,131.07,5.63275622]
["bitfinex","SOLUSD",1763944553796,0.68,131.09,131.07,5.63275622]
["bitfinex","SOLUSD",1763944554092,5.63275622,131.13,131.07,5.63275622]
["bitfinex","SOLUSD",1763944554282,18.12096,131.1,131.07,5.63275622]
["bitfinex","SOLUSD",1763944554594,0.68,131.09,131.07,5.63275622]
["bitfinex","SOLUSD",1763944555985,0.68,131.09,131.06,5.63275622]
["bitfinex","SOLUSD",1763944556502,18.80096,131.09,131.01,21.52096]
["bitfinex","SOLUSD",1763944556670,18.80096,131.09,131.04,5.63275622]
["bitfinex","SOLUSD",1763944556867,0.68,131.08,131.02,0.7]
["bitfinex","SOLUSD",1763944557177,18.80096,131.08,131.05,5.63275622]
["bitfinex","SOLUSD",1763944557495,0.68,131.08,131.02,0.7]
["bitfinex","SOLUSD",1763944557800,0.68,131.08,131.06,5.63275622]
["bitfinex","SOLUSD",1763944558290,0.68,131.1,131.07,5.63275622]
["bitfinex","SOLUSD",1763944558495,0.68,131.1,131.08,5.63275622]
["bitfinex","SOLUSD",1763944558669,0.68,131.1,131.08,9.53220876]
["bitfinex","SOLUSD",1763944559081,18.80096,131.1,131.07,9.53220876]
["bitfinex","SOLUSD",1763944559466,0.68,131.09,131.02,0.7]
["bitfinex","SOLUSD",1763944559678,0.68,131.09,131.05,9.53220876]
["bitfinex","SOLUSD",1763944559988,18.80096,131.09,131.02,0.7]
["bitfinex","SOLUSD",1763944560164,18.80096,131.09,131.05,9.53220876]
["bitfinex","SOLUSD",1763944560370,0.68,131.08,130.99,0.7]
["bitfinex","SOLUSD",1763944560569,18.12096,131.05,131.02,9.53220876]
["bitfinex","SOLUSD",1763944560991,0.68,131.04,131.01,9.53220876]
["bitfinex","SOLUSD",1763944561795,0.68,131.04,130.98,0.7]
["bitfinex","SOLUSD",1763944562104,0.68,131.04,131.01,9.53220876]
["bitfinex","SOLUSD",1763944562472,0.68,131.04,131.02,9.53220876]
["bitfinex","SOLUSD",1763944562667,19.06385696,131.14,130.99,0.7]
["bitfinex","SOLUSD",1763944562668,0.68,131.09,131.03,9.53220876]
["bitfinex","SOLUSD",1763944562889,0.68,131.11,131.07,9.53220876]
["bitfinex","SOLUSD",1763944563191,31.05316876,131.12,131.07,9.53220876]
["bitfinex","SOLUSD",1763944563388,0.68,131.11,131.08,9.53220876]
["bitfinex","SOLUSD",1763944563585,0.68,131.11,131.03,0.7]
["bitfinex","SOLUSD",1763944563902,0.68,131.11,131.07,9.53220876]
["bitfinex","SOLUSD",1763944564081,0.68,131.11,131.08,9.53220876]
["bitfinex","SOLUSD",1763944564294,4.08,131.13,131.09,9.53220876]
["bitfinex","SOLUSD",1763944564477,0.68,131.13,131.1,9.53220876]
["bitfinex","SOLUSD",1763944565188,0.68,131.13,131.09,9.53220876]
["bitfinex","SOLUSD",1763944565366,18.12096,131.11,131.08,9.53220876]
["bitfinex","SOLUSD",1763944565792,0.68,131.11,131.08,9.53220876]
["bitfinex","SOLUSD",1763944566095,18.12096,131.13,131.09,9.53220876]
["bitfinex","SOLUSD",1763944566276,18.80096,131.13,131.1,9.53220876]
["bitfinex","SOLUSD",1763944566776,0.68,131.12,131.07,0.7]
["bitfinex","SOLUSD",1763944566971,0.68,131.12,131.09,9.53220876]
["bitfinex","SOLUSD",1763944567177,0.68,131.12,131.07,0.7]
["bitfinex","SOLUSD",1763944567389,0.68,131.12,131.09,9.53220876]
["bitfinex","SOLUSD",1763944567778,0.68,131.12,131.08,9.53220876]
["bitfinex","SOLUSD",1763944568491,0.68,131.12,131.09,9.53220876]
["bitfinex","SOLUSD",1763944569402,18.12096,131.13,131.1,9.53220876]
["bitfinex","SOLUSD",1763944569600,0.68,131.13,131.1,9.53220876]
["bitfinex","SOLUSD",1763944571976,0.68,131.13,131.09,9.53220876]
["bitfinex","SOLUSD",1763944572501,0.68,131.13,131.1,9.53220876]
["bitfinex","SOLUSD",1763944572695,0.68,131.13,131.09,9.53220876]
["bitfinex","SOLUSD",1763944573106,0.68,131.13,131.07,0.7]
["bitfinex","SOLUSD",1763944573398,0.68,131.13,131.09,9.53220876]
["bitfinex","SOLUSD",1763944573799,10.21220876,131.13,131.08,9.53220876]
["bitfinex","SOLUSD",1763944574186,0.68,131.12,131.08,9.53220876]
["bitfinex","SOLUSD",1763944574902,0.68,131.12,131.07,9.53220876]
["bitfinex","SOLUSD",1763944575210,0.68,131.12,131.08,9.53220876]
["bitfinex","SOLUSD",1763944577208,0.68,131.12,131.05,0.7]
["bitfinex","SOLUSD",1763944577209,10.21220876,131.12,131.06,9.53220876]
["bitfinex","SOLUSD",1763944577416,9.53220876,131.11,131.06,9.53220876]
["bitfinex","SOLUSD",1763944577712,13.59220876,131.11,131.05,9.53220876]
["bitfinex","SOLUSD",1763944578018,10.19220876,131.1,131.05,9.53220876]
["bitfinex","SOLUSD",1763944578309,0.66,131.1,131.07,9.53220876]
["bitfinex","SOLUSD",1763944578520,0.66,131.09,131.07,9.53220876]
["bitfinex","SOLUSD",1763944579017,0.66,131.09,131.02,3.4]
["bitfinex","SOLUSD",1763944579018,0.66,131.09,131.06,9.53220876]
["bitfinex","SOLUSD",1763944579715,0.66,131.09,131.07,9.53220876]
["bitfinex","SOLUSD",1763944580590,0.66,131.09,131.04,0.72]
["bitfinex","SOLUSD",1763944580914,0.66,131.09,131.06,9.53220876]
["bitfinex","SOLUSD",1763944581504,0.66,131.09,131.07,9.53220876]
["bitfinex","SOLUSD",1763944582414,0.66,131.09,131.04,0.72]
["bitfinex","SOLUSD",1763944582597,0.66,131.09,131.06,9.53220876]
["bitfinex","SOLUSD",1763944583219,0.66,131.09,131.02,3.4]
["bitfinex","SOLUSD",1763944583220,0.66,131.09,131.05,9.53220876]
["bitfinex","SOLUSD",1763944584014,0.66,131.09,131.04,9.53220876]
["bitfinex","SOLUSD",1763944585112,0.66,131.09,131.06,9.53220876]
["bitfinex","SOLUSD",1763944585316,0.66,131.09,131.07,9.53220876]
["bitfinex","SOLUSD",1763944585500,0.66,131.09,131.06,9.53220876]
["bitfinex","SOLUSD",1763944586621,27.65316876,131.08,131.0,0.72]
["bitfinex","SOLUSD",1763944586808,27.65316876,131.08,131.03,9.53220876]
["bitfinex","SOLUSD",1763944587115,4.06,131.07,131.04,9.53220876]
["bitfinex","SOLUSD",1763944587719,0.66,131.06,131.04,9.53220876]
["bitfinex","SOLUSD",1763944589301,0.66,131.06,131.03,9.53220876]
["bitfinex","SOLUSD",1763944589804,0.66,131.06,131.0,0.72]
["bitfinex","SOLUSD",1763944590014,0.66,131.06,131.02,9.53220876]
["bitfinex","SOLUSD",1763944590315,21.52096,131.07,131.04,9.53220876]
["bitfinex","SOLUSD",1763944590494,21.52096,131.07,131.05,9.53220876]
["bitfinex","SOLUSD",1763944590495,0.66,131.07,131.05,9.53220876]
["bitfinex","SOLUSD",1763944591824,0.66,131.07,130.97,3.4]
["bitfinex","SOLUSD",1763944592134,27.65316876,131.05,130.97,3.4]
["bitfinex","SOLUSD",1763944592299,31.05316876,131.04,130.99,9.53220876]
["bitfinex","SOLUSD",1763944592498,31.71316876,131.04,130.99,9.53220876]
["bitfinex","SOLUSD",1763944592824,0.66,131.03,130.99,9.53220876]
["bitfinex","SOLUSD",1763944593201,0.66,131.03,130.98,9.53220876]
["bitfinex","SOLUSD",1763944593706,10.19220876,131.03,130.98,9.53220876]
["bitfinex","SOLUSD",1763944593899,0.66,131.03,130.99,9.53220876]
["bitfinex","SOLUSD",1763944594100,0.66,131.02,130.99,9.53220876]
["bitfinex","SOLUSD",1763944594998,0.66,131.02,130.98,9.53220876]
["bitfinex","SOLUSD",1763944595314,0.66,131.02,131.0,9.53220876]
["bitfinex","SOLUSD",1763944595508,3.4,131.04,131.01,9.53220876]
["bitfinex","SOLUSD",1763944595509,4.06,131.04,131.01,9.53220876]
["bitfinex","SOLUSD",1763944595812,18.78096,131.04,131.01,9.53220876]
["bitfinex","SOLUSD",1763944596021,0.66,131.06,131.03,9.53220876]
["bitfinex","SOLUSD",1763944596203,4.06,131.06,131.03,9.53220876]
["bitfinex","SOLUSD",1763944596403,4.06,131.06,131.04,9.53220876]
["bitfinex","SOLUSD",1763944596806,4.06,131.06,131.03,0.72]
["bitfinex","SOLUSD",1763944596807,18.12096,131.07,131.05,9.53220876]
["bitfinex","SOLUSD",1763944597198,18.78096,131.07,131.05,9.53220876]
["bitfinex","SOLUSD",1763944597821,0.66,131.06,131.05,9.53220876]
["bitfinex","SOLUSD",1763944598001,18.78096,131.07,131.05,9.53220876]
["bitfinex","SOLUSD",1763944598332,0.66,131.06,131.05,9.53220876]
["bitfinex","SOLUSD",1763944599324,0.66,131.06,131.04,9.53220876]
["bitfinex","SOLUSD",1763944600424,0.66,131.06,131.03,9.53220876]
["bitfinex","SOLUSD",1763944600605,22.18096,131.08,131.04,9.53220876]
["bitfinex","SOLUSD",1763944600812,18.78096,131.07,131.04,9.53220876]
["bitfinex","SOLUSD",1763944601201,18.78096,131.07,131.02,0.72]
["bitfinex","SOLUSD",1763944601202,18.78096,131.07,131.05,9.53220876]
["bitfinex","SOLUSD",1763944601910,0.66,131.06,130.98,21.52096]
["bitfinex","SOLUSD",1763944602227,0.66,131.06,131.02,9.53220876]
["bitfinex","SOLUSD",1763944603416,0.66,131.06,131.03,9.53220876]
["bitfinex","SOLUSD",1763944603714,0.66,131.06,131.02,9.53220876]
["bitfinex","SOLUSD",1763944603918,0.66,131.06,131.0,0.72]
["bitfinex","SOLUSD",1763944604216,3.4,131.05,131.0,9.53220876]
["bitfinex","SOLUSD",1763944604724,0.66,131.04,131.0,9.53220876]
["bitfinex","SOLUSD",1763944605230,18.12096,131.06,131.02,9.53220876]
["bitfinex","SOLUSD",1763944605423,18.78096,131.06,131.03,9.53220876]
["bitfinex","SOLUSD",1763944605621,3.4,131.07,131.04,9.53220876]
["bitfinex","SOLUSD",1763944605824,4.07,131.07,131.04,9.53220876]
["bitfinex","SOLUSD",1763944606233,22.19096,131.07,131.04,9.53220876]
["bitfinex","SOLUSD",1763944606427,18.12096,131.09,131.06,9.53220876]
["bitfinex","SOLUSD",1763944606616,3.4,131.11,130.99,18.12096]
["bitfinex","SOLUSD",1763944606932,31.72316876,131.11,131.06,9.53220876]
["bitfinex","SOLUSD",1763944607136,0.67,131.1,131.06,9.53220876]
["bitfinex","SOLUSD",1763944607308,0.67,131.1,131.07,9.53220876]
["bitfinex","SOLUSD",1763944607634,0.67,131.1,131.06,9.53220876]
["bitfinex","SOLUSD",1763944608030,0.67,131.1,130.99,18.12096]
["bitfinex","SOLUSD",1763944608219,0.67,131.1,131.04,9.53220876]
["bitfinex","SOLUSD",1763944608220,27.65316876,131.09,131.04,9.53220876]
["bitfinex","SOLUSD",1763944608419,13.60220876,131.08,131.03,9.53220876]
["bitfinex","SOLUSD",1763944608625,4.07,131.08,131.03,9.53220876]
["bitfinex","SOLUSD",1763944608825,0.67,131.07,131.03,9.53220876]
["bitfinex","SOLUSD",1763944610121,0.67,131.07,131.01,0.71]
["bitfinex","SOLUSD",1763944610122,0.67,131.07,131.04,9.53220876]
["bitfinex","SOLUSD",1763944610333,0.67,131.09,131.05,9.53220876]
["bitfinex","SOLUSD",1763944610851,0.67,131.09,131.04,9.53220876]
["bitfinex","SOLUSD",1763944611013,3.4,131.08,131.04,9.53220876]
["bitfinex","SOLUSD",1763944611541,18.79096,131.07,131.01,0.71]
["bitfinex","SOLUSD",1763944611842,18.79096,131.07,131.04,9.53220876]
["bitfinex","SOLUSD",1763944612232,0.67,131.06,131.04,9.53220876]
["bitfinex","SOLUSD",1763944614824,21.52096,131.07,131.04,9.53220876]
["bitfinex","SOLUSD",1763944615034,0.67,131.06,131.0,0.71]
["bitfinex","SOLUSD",1763944615234,0.67,131.06,131.03,9.53220876]
["bitfinex","SOLUSD",1763944616043,21.52096,131.07,131.04,9.53220876]
["bitfinex","SOLUSD",1763944616220,22.19096,131.07,131.04,9.53220876]
["bitfinex","SOLUSD",1763944616422,18.12096,131.07,131.05,9.53220876]
["bitfinex","SOLUSD",1763944616821,22.19096,131.08,131.05,9.53220876]
["bitfinex","SOLUSD",1763944617040,4.07,131.08,131.05,9.53220876]
["bitfinex","SOLUSD",1763944617243,18.12096,131.1,131.05,9.53220876]
["bitfinex","SOLUSD",1763944617244,18.79096,131.1,131.07,9.53220876]
["bitfinex","SOLUSD",1763944617548,4.07,131.09,131.07,9.53220876]
["bitfinex","SOLUSD",1763944617921,3.4,131.09,131.08,9.53220876]
["bitfinex","SOLUSD",1763944618146,22.19096,131.11,131.08,9.53220876]
["bitfinex","SOLUSD",1763944618325,0.67,131.11,131.09,9.53220876]
["bitfinex","SOLUSD",1763944618520,4.07,131.11,131.09,5.59838848]
["bitfinex","SOLUSD",1763944618832,0.67,131.1,131.06,5.59838848]
["bitfinex","SOLUSD",1763944619226,0.67,131.1,131.08,5.59838848]
["bitfinex","SOLUSD",1763944619457,0.67,131.1,131.07,5.59838848]
["bitfinex","SOLUSD",1763944619751,0.67,131.1,131.08,5.59838848]
["bitfinex","SOLUSD",1763944620355,3.4,131.11,131.08,5.59838848]
["bitfinex","SOLUSD",1763944620554,4.07,131.11,131.09,5.59838848]
["bitfinex","SOLUSD",1763944620759,18.79096,131.13,131.1,5.59838848]
["bitfinex","SOLUSD",1763944620948,0.67,131.12,131.1,5.59838848]
["bitfinex","SOLUSD",1763944621544,19.05684272,131.19,131.11,5.59838848]
["bitfinex","SOLUSD",1763944621545,22.19096,131.14,131.11,5.59838848]
["bitfinex","SOLUSD",1763944621747,18.79096,131.14,131.11,5.59838848]
["bitfinex","SOLUSD",1763944621948,0.67,131.13,131.11,5.59838848]
["bitfinex","SOLUSD",1763944622255,0.67,131.13,131.1,5.59838848]
["bitfinex","SOLUSD",1763944622557,0.67,131.13,131.08,0.71]
["bitfinex","SOLUSD",1763944622874,0.67,131.13,131.11,2.38821384]
["bitfinex","SOLUSD",1763944623559,18.79096,131.13,131.11,2.38821384]
["bitfinex","SOLUSD",1763944623933,0.67,131.12,131.11,2.38821384]
["bitfinex","SOLUSD",1763944624136,0.67,131.12,131.09,2.38821384]
["bitfinex","SOLUSD",1763944624661,0.67,131.12,131.1,5.59827876]
["bitfinex","SOLUSD",1763944624853,4.07,131.14,131.11,5.59827876]
["bitfinex","SOLUSD",1763944625235,0.67,131.13,131.11,5.59827876]
["bitfinex","SOLUSD",1763944625436,0.67,131.13,131.09,5.59827876]
["bitfinex","SOLUSD",1763944625665,18.79096,131.13,131.09,5.59827876]
["bitfinex","SOLUSD",1763944626132,0.67,131.12,131.09,5.59827876]
["bitfinex","SOLUSD",1763944626753,3.4,131.14,131.1,6.30827876]
["bitfinex","SOLUSD",1763944626754,4.07,131.14,131.1,6.30827876]
["bitfinex","SOLUSD",1763944626963,0.67,131.13,131.1,5.59827876]
["bitfinex","SOLUSD",1763944628056,18.79096,131.13,131.1,5.59827876]
["bitfinex","SOLUSD",1763944628636,0.67,131.13,131.1,5.59827876]
["bitfinex","SOLUSD",1763944629765,0.67,131.13,131.11,5.59827876]
["bitfinex","SOLUSD",1763944629964,103.5,131.16,131.12,5.59827876]
["bitfinex","SOLUSD",1763944630265,37.62022611,131.19,131.15,5.59827876]
["bitfinex","SOLUSD",1763944630266,0.67,131.19,131.15,5.59827876]
["bitfinex","SOLUSD",1763944630563,0.67,131.19,131.11,0.71]
["bitfinex","SOLUSD",1763944630564,18.79096,131.19,131.16,5.59827876]
["bitfinex","SOLUSD",1763944630969,0.67,131.18,131.16,5.59827876]
["bitfinex","SOLUSD",1763944631467,18.12096,131.19,131.16,5.59827876]
["bitfinex","SOLUSD",1763944631656,0.67,131.19,131.17,5.59827876]
["bitfinex","SOLUSD",1763944632243,0.67,131.19,131.15,0.71]
["bitfinex","SOLUSD",1763944632244,121.72096,131.2,131.15,0.71]
["bitfinex","SOLUSD",1763944632449,0.67,131.19,131.16,5.59827876]
["bitfinex","SOLUSD",1763944632651,0.67,131.19,131.17,5.59827876]
["bitfinex","SOLUSD",1763944632955,0.67,131.19,131.16,5.59827876]
["bitfinex","SOLUSD",1763944633457,121.72096,131.2,131.16,6.30827876]
["bitfinex","SOLUSD",1763944633657,103.6,131.2,131.19,5.59827876]
["bitfinex","SOLUSD",1763944633960,0.77,131.2,131.15,0.71]
["bitfinex","SOLUSD",1763944634146,0.77,131.2,131.16,0.71]
["bitfinex","SOLUSD",1763944634348,0.1,131.2,131.19,5.59827876]
["bitfinex","SOLUSD",1763944634855,0.1,131.2,131.19,6.30827876]
["bitfinex","SOLUSD",1763944635860,33.63055297,131.28,131.2,0.69]
["bitfinex","SOLUSD",1763944635861,3.4,131.28,131.2,0.69]
["bitfinex","SOLUSD",1763944636056,21.52096,131.28,131.23,5.59827876]
["bitfinex","SOLUSD",1763944636395,5.59827876,131.3,131.25,5.59827876]
["bitfinex","SOLUSD",1763944636683,18.12096,131.28,131.25,5.59827876]
["bitfinex","SOLUSD",1763944636988,18.12096,131.28,131.24,5.59827876]
["bitfinex","SOLUSD",1763944637155,8.99827876,131.3,131.24,5.59827876]
["bitfinex","SOLUSD",1763944637348,7.54210659,131.33,131.25,5.59827876]
["bitfinex","SOLUSD",1763944637562,18.12096,131.28,131.26,5.59827876]
["bitfinex","SOLUSD",1763944637763,18.12096,131.28,131.25,5.59827876]
["bitfinex","SOLUSD",1763944637964,18.81096,131.28,131.25,5.59827876]
["bitfinex","SOLUSD",1763944638166,0.69,131.28,131.25,5.59827876]
["bitfinex","SOLUSD",1763944638386,0.69,131.27,131.24,5.59827876]
["bitfinex","SOLUSD",1763944638548,18.81096,131.27,131.21,0.69]
["bitfinex","SOLUSD",1763944638878,5.59827876,131.26,131.21,5.59827876]
["bitfinex","SOLUSD",1763944639179,22.21096,131.26,131.2,5.59827876]
["bitfinex","SOLUSD",1763944639397,0.69,131.25,131.21,5.59827876]
["bitfinex","SOLUSD",1763944639675,18.12096,131.19,131.15,0.69]
["bitfinex","SOLUSD",1763944639849,18.12096,131.19,131.16,5.59827876]
["bitfinex","SOLUSD",1763944640053,0.69,131.18,131.15,5.59827876]
["bitfinex","SOLUSD",1763944640981,0.69,131.18,131.14,5.59827876]
["bitfinex","SOLUSD",1763944641772,4.09,131.2,131.16,5.59827876]
["bitfinex","SOLUSD",1763944641962,18.12096,131.19,131.16,5.59827876]
["bitfinex","SOLUSD",1763944642161,0.69,131.2,131.16,6.28827876]
["bitfinex","SOLUSD",1763944642673,6.28827876,131.2,131.15,5.59827876]
["bitfinex","SOLUSD",1763944642853,6.28827876,131.2,131.14,5.59827876]
["bitfinex","SOLUSD",1763944643187,0.69,131.19,131.14,5.59827876]
["bitfinex","SOLUSD",1763944643384,0.69,131.19,131.15,5.59827876]
["bitfinex","SOLUSD",1763944643573,0.19,131.19,131.15,6.28827876]
["bitfinex","SOLUSD",1763944644303,18.12096,131.2,131.16,5.59827876]
["bitfinex","SOLUSD",1763944644783,18.12096,131.2,131.15,6.28827876]
["bitfinex","SOLUSD",1763944645164,18.12096,131.2,131.16,0.69]
["bitfinex","SOLUSD",1763944645366,18.12096,131.2,131.16,6.28827876]
["bitfinex","SOLUSD",1763944645567,18.12096,131.2,131.17,5.59827876]
["bitfinex","SOLUSD",1763944645863,18.12096,131.2,131.16,0.69]
["bitfinex","SOLUSD",1763944645864,6.28827876,131.19,131.13,0.69]
["bitfinex","SOLUSD",1763944646095,6.28827876,131.19,131.14,5.59827876]
["bitfinex","SOLUSD",1763944646600,6.28827876,131.18,131.11,0.69]
["bitfinex","SOLUSD",1763944646804,6.28827876,131.18,131.12,5.59827876]
["bitfinex","SOLUSD",1763944646967,0.69,131.17,131.12,5.59827876]
["bitfinex","SOLUSD",1763944647487,0.69,131.17,131.12,0.69]
["bitfinex","SOLUSD",1763944647698,5.59827876,131.16,131.1,6.28827876]
["bitfinex","SOLUSD",1763944647870,8.99827876,131.16,131.1,6.28827876]
["bitfinex","SOLUSD",1763944648188,3.4,131.16,131.12,5.59827876]
["bitfinex","SOLUSD",1763944648692,4.09,131.16,131.12,6.28827876]
["bitfinex","SOLUSD",1763944648862,0.69,131.16,131.12,6.28827876]
["bitfinex","SOLUSD",1763944649487,18.12096,131.17,131.13,6.28827876]
["bitfinex","SOLUSD",1763944649991,18.12096,131.17,131.14,6.28827876]
["bitfinex","SOLUSD",1763944650163,0.69,131.16,131.12,5.59827876]
["bitfinex","SOLUSD",1763944650582,0.69,131.16,131.12,6.28827876]
["bitfinex","SOLUSD",1763944650890,0.69,131.16,131.08,0.69]
["bitfinex","SOLUSD",1763944650891,5.59827876,131.14,131.08,0.69]
["bitfinex","SOLUSD",1763944651077,5.59827876,131.14,131.09,5.59827876]
["bitfinex","SOLUSD",1763944651262,18.12096,131.17,131.11,5.59827876]
["bitfinex","SOLUSD",1763944651263,23.71923876,131.17,131.11,5.59827876]
["bitfinex","SOLUSD",1763944651468,23.71923876,131.17,131.13,5.59827876]
["bitfinex","SOLUSD",1763944651469,18.12096,131.17,131.13,5.59827876]
["bitfinex","SOLUSD",1763944651870,18.12096,131.17,131.13,6.28827876]
["bitfinex","SOLUSD",1763944652075,18.12096,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763944652285,0.69,131.18,131.14,6.28827876]
["bitfinex","SOLUSD",1763944652894,103.5,131.19,131.14,5.59827876]
["bitfinex","SOLUSD",1763944653200,103.5,131.19,131.08,18.12096]
["bitfinex","SOLUSD",1763944653201,103.5,131.19,131.17,5.59827876]
["bitfinex","SOLUSD",1763944653398,122.31096,131.22,131.18,5.59827876]
["bitfinex","SOLUSD",1763944653578,6.28827876,131.24,131.19,5.59827876]
["bitfinex","SOLUSD",1763944653780,5.59827876,131.25,131.2,6.28827876]
["bitfinex","SOLUSD",1763944653990,103.5,131.27,131.2,6.28827876]
["bitfinex","SOLUSD",1763944653991,6.28827876,131.26,131.21,5.59827876]
["bitfinex","SOLUSD",1763944654188,23.71923876,131.25,131.18,0.69]
["bitfinex","SOLUSD",1763944654519,18.81096,131.25,131.2,5.59827876]
["bitfinex","SOLUSD",1763944654880,0.69,131.24,131.2,5.59827876]
["bitfinex","SOLUSD",1763944655084,0.69,131.24,131.13,11.19655752]
["bitfinex","SOLUSD",1763944655289,23.71923876,131.22,131.17,5.59827876]
["bitfinex","SOLUSD",1763944655588,0.69,131.21,131.17,6.28827876]
["bitfinex","SOLUSD",1763944655787,0.69,131.22,131.18,5.59827876]
["bitfinex","SOLUSD",1763944656016,6.28827876,131.22,131.16,5.59827876]
["bitfinex","SOLUSD",1763944656184,5.59827876,131.19,131.14,5.59827876]
["bitfinex","SOLUSD",1763944656392,41.16096,131.21,131.15,5.59827876]
["bitfinex","SOLUSD",1763944656393,18.81096,131.21,131.15,5.59827876]
["bitfinex","SOLUSD",1763944656695,0.69,131.21,131.16,5.59827876]
["bitfinex","SOLUSD",1763944656869,9.68827876,131.21,131.16,5.59827876]
["bitfinex","SOLUSD",1763944657071,9.68827876,131.21,131.16,6.28827876]
["bitfinex","SOLUSD",1763944657291,9.68827876,131.21,131.16,5.59827876]
["bitfinex","SOLUSD",1763944657495,9.68827876,131.21,131.16,6.28827876]
["bitfinex","SOLUSD",1763944657705,5.59827876,131.17,131.12,6.28827876]
["bitfinex","SOLUSD",1763944658301,6.28827876,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763944658616,6.28827876,131.19,131.13,6.28827876]
["bitfinex","SOLUSD",1763944659101,6.28827876,131.19,131.14,0.69]
["bitfinex","SOLUSD",1763944659590,0.69,131.18,131.14,0.69]
["bitfinex","SOLUSD",1763944659978,0.69,131.18,131.15,5.59827876]
["bitfinex","SOLUSD",1763944660601,104.19,131.2,131.15,5.59827876]
["bitfinex","SOLUSD",1763944660807,104.19,131.2,131.16,5.59827876]
["bitfinex","SOLUSD",1763944660987,0.69,131.19,131.15,6.28827876]
["bitfinex","SOLUSD",1763944662278,103.5,131.2,131.16,5.59827876]
["bitfinex","SOLUSD",1763944662503,3.4,131.21,131.18,5.59827876]
["bitfinex","SOLUSD",1763944662882,4.09,131.21,131.18,5.59827876]
["bitfinex","SOLUSD",1763944663113,3.4,131.21,131.18,5.59827876]
["bitfinex","SOLUSD",1763944663403,0.71,131.21,131.16,0.66]
["bitfinex","SOLUSD",1763944663618,0.71,131.21,131.17,5.59827876]
["bitfinex","SOLUSD",1763944664092,0.71,131.21,131.17,6.25827876]
["bitfinex","SOLUSD",1763944664412,27.11923876,131.23,131.18,6.25827876]
["bitfinex","SOLUSD",1763944664413,0.71,131.23,131.18,6.25827876]
["bitfinex","SOLUSD",1763944664595,4.11,131.25,131.18,0.66]
["bitfinex","SOLUSD",1763944664794,18.12096,131.22,131.19,6.25827876]
["bitfinex","SOLUSD",1763944664989,18.12096,131.22,131.18,5.59827876]
["bitfinex","SOLUSD",1763944665393,18.83096,131.22,131.18,6.25827876]
["bitfinex","SOLUSD",1763944666711,18.80096,131.21,131.17,5.59827876]
["bitfinex","SOLUSD",1763944667101,0.68,131.2,131.17,5.59827876]
["bitfinex","SOLUSD",1763944667710,0.68,131.2,131.16,6.25827876]
["bitfinex","SOLUSD",1763944668015,6.27827876,131.2,131.14,6.25827876]
["bitfinex","SOLUSD",1763944668216,0.68,131.2,131.16,5.59827876]
["bitfinex","SOLUSD",1763944668520,0.68,131.2,131.16,6.25827876]
["bitfinex","SOLUSD",1763944668521,18.12096,131.19,131.16,6.25827876]
["bitfinex","SOLUSD",1763944670215,18.12096,131.19,131.16,5.59827876]
["bitfinex","SOLUSD",1763944670517,18.12096,131.19,131.16,6.25827876]
["bitfinex","SOLUSD",1763944671421,8.99827876,131.21,131.09,21.52096]
["bitfinex","SOLUSD",1763944671598,24.39923876,131.2,131.14,6.25827876]
["bitfinex","SOLUSD",1763944672714,24.39923876,131.2,131.16,5.59827876]
["bitfinex","SOLUSD",1763944672715,4.08,131.2,131.16,5.59827876]
["bitfinex","SOLUSD",1763944672919,4.08,131.2,131.15,6.25827876]
["bitfinex","SOLUSD",1763944673120,0.68,131.19,131.15,6.25827876]
["bitfinex","SOLUSD",1763944674323,6.27827876,131.19,131.13,0.66]
["bitfinex","SOLUSD",1763944674491,0.68,131.19,131.14,5.59827876]
["bitfinex","SOLUSD",1763944674694,0.68,131.19,131.15,5.59827876]
["bitfinex","SOLUSD",1763944674895,0.68,131.19,131.13,0.66]
["bitfinex","SOLUSD",1763944675095,0.68,131.19,131.15,5.59827876]
["bitfinex","SOLUSD",1763944676417,106.9,131.2,131.16,6.25827876]
["bitfinex","SOLUSD",1763944676616,0.68,131.19,131.16,5.59827876]
["bitfinex","SOLUSD",1763944676795,106.9,131.2,131.16,5.59827876]
["bitfinex","SOLUSD",1763944676796,107.58,131.2,131.16,6.25827876]
["bitfinex","SOLUSD",1763944676992,104.18,131.2,131.16,6.25827876]
["bitfinex","SOLUSD",1763944677206,104.18,131.2,131.1,7.62766875]
["bitfinex","SOLUSD",1763944677207,103.5,131.2,131.18,5.59827876]
["bitfinex","SOLUSD",1763944677427,103.5,131.2,131.17,6.25827876]
["bitfinex","SOLUSD",1763944678097,104.18,131.2,131.17,5.59827876]
["bitfinex","SOLUSD",1763944678297,0.68,131.19,131.16,5.59827876]
["bitfinex","SOLUSD",1763944678597,0.68,131.19,131.16,9.52057995]
["bitfinex","SOLUSD",1763944680100,0.68,131.19,131.15,9.52057995]
["bitfinex","SOLUSD",1763944680404,4.08,131.19,131.14,0.66]
["bitfinex","SOLUSD",1763944680810,103.5,131.2,131.16,9.52057995]
["bitfinex","SOLUSD",1763944681016,103.5,131.2,131.17,0.66]
["bitfinex","SOLUSD",1763944681214,103.5,131.2,131.17,10.18057995]
["bitfinex","SOLUSD",1763944681730,104.18,131.2,131.16,9.52057995]
["bitfinex","SOLUSD",1763944682133,103.5,131.2,131.18,9.52057995]
["bitfinex","SOLUSD",1763944682430,104.18,131.24,131.17,0.66]
["bitfinex","SOLUSD",1763944682620,3.4,131.23,131.19,9.52057995]
["bitfinex","SOLUSD",1763944682824,3.98687408,131.23,131.2,9.52057995]
["bitfinex","SOLUSD",1763944683121,3.98687408,131.23,131.21,9.52057995]
["bitfinex","SOLUSD",1763944683429,3.98687408,131.23,131.15,3.4]
["bitfinex","SOLUSD",1763944683739,0.68,131.22,131.18,9.52057995]
["bitfinex","SOLUSD",1763944684232,0.68,131.22,131.18,10.18057995]
["bitfinex","SOLUSD",1763944684439,0.68,131.22,131.19,9.52057995]
["bitfinex","SOLUSD",1763944684642,0.68,131.22,131.18,0.66]
["bitfinex","SOLUSD",1763944684822,0.68,131.22,131.19,9.52057995]
["bitfinex","SOLUSD",1763944685003,3.98687408,131.23,131.19,9.52057995]
["bitfinex","SOLUSD",1763944685208,4.66687408,131.23,131.19,10.18057995]
["bitfinex","SOLUSD",1763944685427,4.66687408,131.23,131.2,9.52057995]
["bitfinex","SOLUSD",1763944685617,3.98687408,131.23,131.2,9.52057995]
["bitfinex","SOLUSD",1763944685829,3.98687408,131.23,131.2,10.18057995]
["bitfinex","SOLUSD",1763944686209,3.98687408,131.23,131.22,9.52057995]
["bitfinex","SOLUSD",1763944686623,3.98687408,131.23,131.22,10.18057995]
["bitfinex","SOLUSD",1763944693031,0.68,131.28,131.22,10.18057995]
["bitfinex","SOLUSD",1763944693342,3.98557384,131.26,131.24,9.52057995]
["bitfinex","SOLUSD",1763944694319,0.68,131.25,131.14,9.62531719]
["bitfinex","SOLUSD",1763944694618,0.68,131.25,131.23,9.52057995]
["bitfinex","SOLUSD",1763944694814,0.68,131.25,131.22,9.52057995]
["bitfinex","SOLUSD",1763944695022,3.98557384,131.26,131.23,9.52057995]
["bitfinex","SOLUSD",1763944695223,3.98557384,131.26,131.24,9.52057995]
["bitfinex","SOLUSD",1763944695948,4.65557384,131.26,131.23,9.52057995]
["bitfinex","SOLUSD",1763944696248,0.67,131.25,131.21,9.52057995]
["bitfinex","SOLUSD",1763944696459,0.67,131.25,131.22,9.52057995]
["bitfinex","SOLUSD",1763944696862,0.67,131.25,131.21,9.52057995]
["bitfinex","SOLUSD",1763944697466,18.79096,131.25,131.21,9.52057995]
["bitfinex","SOLUSD",1763944698032,0.67,131.24,131.21,9.52057995]
["bitfinex","SOLUSD",1763944698231,0.67,131.24,131.22,9.52057995]
["bitfinex","SOLUSD",1763944699635,18.12096,131.25,131.22,9.52057995]
["bitfinex","SOLUSD",1763944699833,0.67,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763944700044,0.67,131.24,131.21,9.52057995]
["bitfinex","SOLUSD",1763944700556,0.67,131.24,131.21,3.72541372]
["bitfinex","SOLUSD",1763944702030,0.67,131.24,131.2,3.72541372]
["bitfinex","SOLUSD",1763944702331,0.67,131.24,131.2,4.38541372]
["bitfinex","SOLUSD",1763944702530,18.79096,131.24,131.21,3.72541372]
["bitfinex","SOLUSD",1763944702731,0.67,131.24,131.21,3.72541372]
["bitfinex","SOLUSD",1763944703968,0.67,131.24,131.22,3.72541372]
["bitfinex","SOLUSD",1763944704355,18.12096,131.25,131.22,3.72541372]
["bitfinex","SOLUSD",1763944704533,18.79096,131.25,131.22,3.72541372]
["bitfinex","SOLUSD",1763944704950,18.79096,131.25,131.22,4.38541372]
["bitfinex","SOLUSD",1763944705658,18.79096,131.25,131.23,3.72541372]
["bitfinex","SOLUSD",1763944705659,18.12096,131.25,131.23,3.72541372]
["bitfinex","SOLUSD",1763944705847,18.12096,131.25,131.24,3.72541372]
["bitfinex","SOLUSD",1763944706441,0.67,131.27,131.24,3.72541372]
["bitfinex","SOLUSD",1763944706643,18.79096,131.27,131.23,3.72541372]
["bitfinex","SOLUSD",1763944707154,0.67,131.26,131.23,3.72541372]
["bitfinex","SOLUSD",1763944707460,0.67,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763944707962,0.67,131.26,131.23,3.72541372]
["bitfinex","SOLUSD",1763944709463,0.67,131.26,131.22,4.38541372]
["bitfinex","SOLUSD",1763944710162,4.39541372,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763944710357,0.67,131.26,131.22,4.38541372]
["bitfinex","SOLUSD",1763944710564,0.67,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763944710748,0.67,131.26,131.22,4.38541372]
["bitfinex","SOLUSD",1763944711144,18.12096,131.25,131.21,3.72541372]
["bitfinex","SOLUSD",1763944711358,21.52096,131.25,131.21,3.72541372]
["bitfinex","SOLUSD",1763944711545,0.67,131.24,131.2,3.72541372]
["bitfinex","SOLUSD",1763944711750,0.67,131.24,131.19,3.72541372]
["bitfinex","SOLUSD",1763944711938,3.72541372,131.22,131.12,3.72541372]
["bitfinex","SOLUSD",1763944712149,3.72541372,131.21,131.15,3.72541372]
["bitfinex","SOLUSD",1763944712341,4.39541372,131.21,131.15,3.72541372]
["bitfinex","SOLUSD",1763944712541,4.39541372,131.21,131.16,4.38541372]
["bitfinex","SOLUSD",1763944712750,0.67,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763944713366,0.67,131.21,131.11,3.4]
["bitfinex","SOLUSD",1763944713367,4.39541372,131.21,131.15,0.66]
["bitfinex","SOLUSD",1763944713566,18.12096,131.19,131.15,0.66]
["bitfinex","SOLUSD",1763944713773,18.12096,131.19,131.07,3.72541372]
["bitfinex","SOLUSD",1763944713774,3.72541372,131.17,131.07,3.72541372]
["bitfinex","SOLUSD",1763944713950,4.07,131.16,131.11,3.72541372]
["bitfinex","SOLUSD",1763944714157,4.07,131.16,131.05,0.2]
["bitfinex","SOLUSD",1763944714158,3.4,131.16,131.12,4.38541372]
["bitfinex","SOLUSD",1763944714598,3.4,131.16,131.13,4.38541372]
["bitfinex","SOLUSD",1763944714781,4.07,131.16,131.12,3.72541372]
["bitfinex","SOLUSD",1763944715071,4.39541372,131.16,131.11,3.72541372]
["bitfinex","SOLUSD",1763944715448,4.39541372,131.16,131.12,0.66]
["bitfinex","SOLUSD",1763944715951,0.67,131.16,131.12,0.66]
["bitfinex","SOLUSD",1763944716367,4.39541372,131.16,131.12,0.66]
["bitfinex","SOLUSD",1763944717174,0.67,131.15,131.11,3.72541372]
["bitfinex","SOLUSD",1763944717472,4.39541372,131.16,131.12,0.66]
["bitfinex","SOLUSD",1763944717847,3.72541372,131.14,131.09,3.72541372]
["bitfinex","SOLUSD",1763944718046,3.72541372,131.14,131.08,4.38541372]
["bitfinex","SOLUSD",1763944718263,4.39541372,131.14,131.08,4.38541372]
["bitfinex","SOLUSD",1763944718865,18.12096,131.16,131.08,4.38541372]
["bitfinex","SOLUSD",1763944718866,4.39541372,131.13,131.08,4.38541372]
["bitfinex","SOLUSD",1763944719074,4.39541372,131.13,131.08,0.66]
["bitfinex","SOLUSD",1763944719258,3.72541372,131.13,131.08,0.66]
["bitfinex","SOLUSD",1763944719454,4.39541372,131.12,131.06,0.66]
["bitfinex","SOLUSD",1763944719656,3.72541372,131.13,131.07,3.72541372]
["bitfinex","SOLUSD",1763944719855,7.12541372,131.13,131.07,3.72541372]
["bitfinex","SOLUSD",1763944720059,3.72541372,131.12,131.08,0.66]
["bitfinex","SOLUSD",1763944720553,4.39541372,131.12,131.08,0.66]
["bitfinex","SOLUSD",1763944720874,3.72541372,131.12,131.08,0.66]
["bitfinex","SOLUSD",1763944721272,22.51637372,131.13,131.08,0.66]
["bitfinex","SOLUSD",1763944721488,4.07,131.15,131.1,3.72541372]
["bitfinex","SOLUSD",1763944721962,4.07,131.15,131.11,0.66]
["bitfinex","SOLUSD",1763944722165,0.67,131.15,131.11,0.66]
["bitfinex","SOLUSD",1763944722671,7.79541372,131.18,131.13,3.72541372]
["bitfinex","SOLUSD",1763944722864,4.07,131.18,131.13,3.72541372]
["bitfinex","SOLUSD",1763944723051,4.07,131.18,131.14,0.66]
["bitfinex","SOLUSD",1763944723748,0.72,131.2,131.14,4.38541372]
["bitfinex","SOLUSD",1763944723973,3.72541372,131.21,131.16,3.72541372]
["bitfinex","SOLUSD",1763944724176,3.4,131.22,131.17,3.72541372]
["bitfinex","SOLUSD",1763944724384,7.12541372,131.22,131.17,3.72541372]
["bitfinex","SOLUSD",1763944724692,0.72,131.21,131.17,0.7]
["bitfinex","SOLUSD",1763944725281,0.72,131.21,131.16,4.42541372]
["bitfinex","SOLUSD",1763944725789,3.72541372,131.2,131.14,0.69]
["bitfinex","SOLUSD",1763944725953,4.44541372,131.21,131.16,3.72541372]
["bitfinex","SOLUSD",1763944726154,0.66,131.2,131.16,3.72541372]
["bitfinex","SOLUSD",1763944727770,0.66,131.2,131.15,3.72541372]
["bitfinex","SOLUSD",1763944730079,18.12096,131.18,131.14,0.69]
["bitfinex","SOLUSD",1763944730375,0.66,131.2,131.15,3.72541372]
["bitfinex","SOLUSD",1763944730577,107.22541372,131.21,131.15,3.72541372]
["bitfinex","SOLUSD",1763944730578,0.66,131.19,131.15,3.72541372]
["bitfinex","SOLUSD",1763944731580,18.12096,131.18,131.15,3.72541372]
["bitfinex","SOLUSD",1763944732079,18.78096,131.18,131.15,3.72541372]
["bitfinex","SOLUSD",1763944732783,103.5,131.21,131.17,3.72541372]
["bitfinex","SOLUSD",1763944733082,319.32854571,131.28,131.16,0.69]
["bitfinex","SOLUSD",1763944733083,0.66,131.27,131.2,3.72541372]
["bitfinex","SOLUSD",1763944733377,0.66,131.27,131.24,3.72541372]
["bitfinex","SOLUSD",1763944733581,18.12096,131.26,131.23,3.72541372]
["bitfinex","SOLUSD",1763944734083,18.78096,131.26,131.23,3.72541372]
["bitfinex","SOLUSD",1763944734281,18.12096,131.24,131.19,0.69]
["bitfinex","SOLUSD",1763944734472,4.38541372,131.25,131.2,3.72541372]
["bitfinex","SOLUSD",1763944734781,26.44,131.29,131.19,9.51443419]
["bitfinex","SOLUSD",1763944734782,10.17443419,131.24,131.19,9.51443419]
["bitfinex","SOLUSD",1763944735168,0.66,131.23,131.19,0.69]
["bitfinex","SOLUSD",1763944735367,0.66,131.23,131.19,10.20443419]
["bitfinex","SOLUSD",1763944735571,18.12096,131.24,131.22,9.51443419]
["bitfinex","SOLUSD",1763944735976,18.12096,131.24,131.21,9.51443419]
["bitfinex","SOLUSD",1763944737675,18.78096,131.24,131.2,10.20443419]
["bitfinex","SOLUSD",1763944739886,0.66,131.23,131.2,9.51443419]
["bitfinex","SOLUSD",1763944740061,18.12096,131.24,131.2,9.51443419]
["bitfinex","SOLUSD",1763944740266,18.12096,131.24,131.22,9.51443419]
["bitfinex","SOLUSD",1763944740698,18.12096,131.24,131.22,6.27670279]
["bitfinex","SOLUSD",1763944741004,18.78096,131.24,131.2,0.69]
["bitfinex","SOLUSD",1763944741167,18.78096,131.24,131.21,5.58670279]
["bitfinex","SOLUSD",1763944741368,121.62096,131.27,131.23,5.58670279]
["bitfinex","SOLUSD",1763944741594,103.5,131.27,131.24,6.27670279]
["bitfinex","SOLUSD",1763944741878,103.5,131.27,131.25,5.58670279]
["bitfinex","SOLUSD",1763944742274,103.5,131.27,131.24,6.27670279]
["bitfinex","SOLUSD",1763944742767,103.5,131.27,131.24,5.58670279]
["bitfinex","SOLUSD",1763944742970,103.5,131.27,131.25,0.69]
["bitfinex","SOLUSD",1763944743369,137.89055297,131.33,131.26,5.58670279]
["bitfinex","SOLUSD",1763944743570,3.5,131.33,131.28,5.58670279]
["bitfinex","SOLUSD",1763944743769,5.58670279,131.31,131.26,5.58670279]
["bitfinex","SOLUSD",1763944743998,18.12096,131.31,131.26,5.58670279]
["bitfinex","SOLUSD",1763944744202,6.24670279,131.3,131.26,0.69]
["bitfinex","SOLUSD",1763944744375,6.24670279,131.3,131.2,3.4]
["bitfinex","SOLUSD",1763944744376,5.58670279,131.29,131.24,0.69]
["bitfinex","SOLUSD",1763944744570,6.24670279,131.29,131.24,6.27670279]
["bitfinex","SOLUSD",1763944744766,18.12096,131.26,131.24,0.69]
["bitfinex","SOLUSD",1763944745994,0.66,131.28,131.24,0.69]
["bitfinex","SOLUSD",1763944746384,23.70766279,131.29,131.24,6.27670279]
["bitfinex","SOLUSD",1763944746579,6.24670279,131.28,131.2,3.4]
["bitfinex","SOLUSD",1763944746781,6.24670279,131.28,131.22,6.27670279]
["bitfinex","SOLUSD",1763944746995,0.66,131.28,131.22,6.27670279]
["bitfinex","SOLUSD",1763944747302,9.64670279,131.29,131.24,5.58670279]
["bitfinex","SOLUSD",1763944747477,18.12096,131.26,131.23,6.27670279]
["bitfinex","SOLUSD",1763944747897,9.64670279,131.29,131.24,0.69]
["bitfinex","SOLUSD",1763944748287,9.64670279,131.29,131.23,5.58670279]
["bitfinex","SOLUSD",1763944748288,24.36766279,131.28,131.23,0.69]
["bitfinex","SOLUSD",1763944748486,0.66,131.27,131.22,5.58670279]
["bitfinex","SOLUSD",1763944748805,0.66,131.27,131.22,6.27670279]
["bitfinex","SOLUSD",1763944748986,0.66,131.27,131.23,0.69]
["bitfinex","SOLUSD",1763944749189,0.66,131.27,131.22,6.27670279]
["bitfinex","SOLUSD",1763944749707,6.24670279,131.27,131.22,0.69]
["bitfinex","SOLUSD",1763944749875,0.66,131.29,131.24,5.58670279]
["bitfinex","SOLUSD",1763944750283,0.66,131.29,131.25,6.27670279]
["bitfinex","SOLUSD",1763944751084,24.36766279,131.3,131.25,6.27670279]
["bitfinex","SOLUSD",1763944751285,18.12096,131.28,131.25,6.27670279]
["bitfinex","SOLUSD",1763944751703,33.73055297,131.33,131.27,5.58670279]
["bitfinex","SOLUSD",1763944751704,4.06,131.32,131.27,5.58670279]
["bitfinex","SOLUSD",1763944752304,18.12096,131.3,131.27,6.27670279]
["bitfinex","SOLUSD",1763944752510,18.12096,131.3,131.28,0.69]
["bitfinex","SOLUSD",1763944752685,18.12096,131.3,131.28,6.27670279]
["bitfinex","SOLUSD",1763944752879,18.12096,131.31,131.28,6.27670279]
["bitfinex","SOLUSD",1763944753200,3.5,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763944753201,0.1,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763944753371,0.1,131.33,131.31,5.58670279]
["bitfinex","SOLUSD",1763944753908,0.1,131.33,131.32,0.69]
["bitfinex","SOLUSD",1763944754088,18.22096,131.33,131.32,0.69]
["bitfinex","SOLUSD",1763944754281,0.1,131.33,131.32,0.69]
["bitfinex","SOLUSD",1763944754480,0.1,131.33,131.32,6.27670279]
["bitfinex","SOLUSD",1763944754893,0.1,131.34,131.32,6.27670279]
["bitfinex","SOLUSD",1763944755204,0.1,131.36,131.31,5.58670279]
["bitfinex","SOLUSD",1763944755205,0.1,131.36,131.33,6.27670279]
["bitfinex","SOLUSD",1763944755507,0.1,131.36,131.35,5.58670279]
["bitfinex","SOLUSD",1763944755870,0.1,131.36,131.35,6.27670279]
["bitfinex","SOLUSD",1763944757878,0.0768231,131.43,131.35,6.27670279]
["bitfinex","SOLUSD",1763944758080,0.0768231,131.43,131.42,5.58670279]
["bitfinex","SOLUSD",1763944758392,0.0768231,131.43,131.42,6.27670279]
["bitfinex","SOLUSD",1763944759901,0.0768231,131.43,131.42,0.69]
["bitfinex","SOLUSD",1763944760097,0.0768231,131.43,131.42,5.58670279]
["bitfinex","SOLUSD",1763944761285,0.0768231,131.43,131.42,6.27670279]
["bitfinex","SOLUSD",1763944762299,0.1,131.46,131.42,6.27670279]
["bitfinex","SOLUSD",1763944762497,0.1,131.46,131.45,5.58670279]
["bitfinex","SOLUSD",1763944762996,0.1,131.46,131.45,6.27670279]
["bitfinex","SOLUSD",1763944764313,0.78,131.46,131.43,3.4]
["bitfinex","SOLUSD",1763944764515,0.1,131.46,131.45,5.58670279]
["bitfinex","SOLUSD",1763944764893,0.1,131.46,131.45,6.27670279]
["bitfinex","SOLUSD",1763944767131,0.1,131.46,131.45,5.58670279]
["bitfinex","SOLUSD",1763944768014,0.1,131.46,131.43,4.09]
["bitfinex","SOLUSD",1763944768217,0.1,131.46,131.45,5.58670279]
["bitfinex","SOLUSD",1763944769507,0.78,131.46,131.45,5.58670279]
["bitfinex","SOLUSD",1763944769815,0.1,131.46,131.45,5.58670279]
["bitfinex","SOLUSD",1763944770509,0.78,131.46,131.43,3.4]
["bitfinex","SOLUSD",1763944772912,0.1,131.46,131.45,5.58670279]
["bitfinex","SOLUSD",1763944773429,0.1,131.46,131.45,6.27670279]
["bitfinex","SOLUSD",1763944773634,0.1,131.46,131.45,5.58670279]
["bitfinex","SOLUSD",1763944774005,0.1,131.46,131.45,6.27670279]
["bitfinex","SOLUSD",1763944774530,0.1,131.46,131.45,5.58670279]
["bitfinex","SOLUSD",1763944775248,0.1,131.46,131.45,6.27670279]
["bitfinex","SOLUSD",1763944775820,18.12096,131.54,131.45,13.88415809]
["bitfinex","SOLUSD",1763944776013,0.68,131.52,131.5,5.58670279]
["bitfinex","SOLUSD",1763944776206,0.68,131.52,131.49,5.58670279]
["bitfinex","SOLUSD",1763944776608,0.68,131.52,131.5,5.58670279]
["bitfinex","SOLUSD",1763944777312,5.58670279,131.56,131.5,5.58670279]
["bitfinex","SOLUSD",1763944777835,0.68,131.55,131.5,5.58670279]
["bitfinex","SOLUSD",1763944778019,0.68,131.55,131.51,5.58670279]
["bitfinex","SOLUSD",1763944778330,6.26670279,131.55,131.5,5.58670279]
["bitfinex","SOLUSD",1763944778628,0.68,131.55,131.5,5.58670279]
["bitfinex","SOLUSD",1763944778834,0.68,131.54,131.5,5.58670279]
["bitfinex","SOLUSD",1763944779049,0.68,131.54,131.45,25.72793259]
["bitfinex","SOLUSD",1763944779050,18.12096,131.59,131.53,5.58670279]
["bitfinex","SOLUSD",1763944779342,0.68,131.58,131.53,5.58670279]
["bitfinex","SOLUSD",1763944779512,0.68,131.58,131.5,0.69]
["bitfinex","SOLUSD",1763944780128,6.26670279,131.58,131.52,5.58670279]
["bitfinex","SOLUSD",1763944780327,0.68,131.58,131.54,5.58670279]
["bitfinex","SOLUSD",1763944780517,0.68,131.57,131.54,5.58670279]
["bitfinex","SOLUSD",1763944780718,0.68,131.57,131.49,3.38]
["bitfinex","SOLUSD",1763944780914,0.68,131.57,131.47,0.69]
["bitfinex","SOLUSD",1763944781120,5.58670279,131.56,131.51,5.58670279]
["bitfinex","SOLUSD",1763944781409,5.58670279,131.56,131.47,0.69]
["bitfinex","SOLUSD",1763944781410,5.58670279,131.56,131.5,5.58670279]
["bitfinex","SOLUSD",1763944781710,0.68,131.55,131.5,5.58670279]
["bitfinex","SOLUSD",1763944781923,5.58670279,131.54,131.49,5.58670279]
["bitfinex","SOLUSD",1763944782106,5.58670279,131.54,131.48,5.58670279]
["bitfinex","SOLUSD",1763944782305,6.26670279,131.53,131.48,5.58670279]
["bitfinex","SOLUSD",1763944782509,6.26670279,131.53,131.46,0.69]
["bitfinex","SOLUSD",1763944782727,0.68,131.52,131.49,5.58670279]
["bitfinex","SOLUSD",1763944782929,0.68,131.52,131.46,0.69]
["bitfinex","SOLUSD",1763944783237,0.68,131.52,131.49,5.58670279]
["bitfinex","SOLUSD",1763944783906,0.68,131.52,131.46,0.69]
["bitfinex","SOLUSD",1763944783907,0.68,131.52,131.48,5.58670279]
["bitfinex","SOLUSD",1763944784104,0.68,131.52,131.47,5.58670279]
["bitfinex","SOLUSD",1763944784740,24.38766279,131.52,131.47,5.58670279]
["bitfinex","SOLUSD",1763944784936,18.80096,131.52,131.47,5.58670279]
["bitfinex","SOLUSD",1763944785118,0.67,131.51,131.47,5.58670279]
["bitfinex","SOLUSD",1763944785520,6.25670279,131.51,131.46,5.58670279]
["bitfinex","SOLUSD",1763944785824,5.58670279,131.5,131.45,5.58670279]
["bitfinex","SOLUSD",1763944786133,0.67,131.5,131.46,5.58670279]
["bitfinex","SOLUSD",1763944786331,0.67,131.49,131.46,5.58670279]
["bitfinex","SOLUSD",1763944786837,0.67,131.49,131.45,5.58670279]
["bitfinex","SOLUSD",1763944787213,0.67,131.49,131.43,0.69]
["bitfinex","SOLUSD",1763944787214,0.67,131.49,131.46,5.58670279]
["bitfinex","SOLUSD",1763944787412,0.67,131.49,131.4,8.96670279]
["bitfinex","SOLUSD",1763944787413,18.12096,131.52,131.47,5.58670279]
["bitfinex","SOLUSD",1763944787738,0.67,131.51,131.48,5.58670279]
["bitfinex","SOLUSD",1763944787911,0.67,131.51,131.47,5.58670279]
["bitfinex","SOLUSD",1763944788112,6.25670279,131.51,131.42,0.69]
["bitfinex","SOLUSD",1763944788418,0.67,131.5,131.46,5.58670279]
["bitfinex","SOLUSD",1763944790435,0.67,131.5,131.47,5.58670279]
["bitfinex","SOLUSD",1763944790912,0.67,131.5,131.46,5.58670279]
["bitfinex","SOLUSD",1763944791728,0.67,131.5,131.47,5.58670279]
["bitfinex","SOLUSD",1763944792444,0.67,131.5,131.46,5.58670279]
["bitfinex","SOLUSD",1763944794933,6.25670279,131.5,131.4,8.96670279]
["bitfinex","SOLUSD",1763944795137,6.25670279,131.5,131.45,5.58670279]
["bitfinex","SOLUSD",1763944795346,0.67,131.49,131.45,5.58670279]
["bitfinex","SOLUSD",1763944795719,0.67,131.49,131.46,5.58670279]
["bitfinex","SOLUSD",1763944796342,0.67,131.49,131.45,5.58670279]
["bitfinex","SOLUSD",1763944796648,0.67,131.49,131.42,0.69]
["bitfinex","SOLUSD",1763944796649,6.25670279,131.49,131.42,0.69]
["bitfinex","SOLUSD",1763944796823,6.25670279,131.49,131.44,5.58670279]
["bitfinex","SOLUSD",1763944797025,0.67,131.48,131.44,5.58670279]
["bitfinex","SOLUSD",1763944798243,0.67,131.48,131.42,0.69]
["bitfinex","SOLUSD",1763944798441,0.67,131.48,131.25,140.09478674]
["bitfinex","SOLUSD",1763944798442,5.58670279,131.44,131.37,0.69]
["bitfinex","SOLUSD",1763944798630,5.58670279,131.46,131.4,5.58670279]
["bitfinex","SOLUSD",1763944798825,5.58670279,131.45,131.4,5.58670279]
["bitfinex","SOLUSD",1763944799140,6.25670279,131.45,131.4,5.58670279]
["bitfinex","SOLUSD",1763944799453,18.79096,131.47,131.42,5.58670279]
["bitfinex","SOLUSD",1763944799632,0.67,131.46,131.43,5.58670279]
["bitfinex","SOLUSD",1763944799954,0.67,131.46,131.43,0.54580118]
["bitfinex","SOLUSD",1763944800554,18.12096,131.47,131.43,9.48119067]
["bitfinex","SOLUSD",1763944800850,3.38,131.5,131.45,9.48119067]
["bitfinex","SOLUSD",1763944800851,18.79096,131.49,131.45,9.48119067]
["bitfinex","SOLUSD",1763944801232,0.67,131.48,131.43,0.69]
["bitfinex","SOLUSD",1763944801428,0.67,131.48,131.45,9.48119067]
["bitfinex","SOLUSD",1763944801753,18.79096,131.49,131.45,9.48119067]
["bitfinex","SOLUSD",1763944801951,0.67,131.49,131.47,9.48119067]
["bitfinex","SOLUSD",1763944802258,0.67,131.51,131.47,9.48119067]
["bitfinex","SOLUSD",1763944802431,0.67,131.5,131.47,9.48119067]
["bitfinex","SOLUSD",1763944802633,0.67,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763944802634,10.15119067,131.5,131.43,0.69]
["bitfinex","SOLUSD",1763944802859,10.15119067,131.5,131.45,9.48119067]
["bitfinex","SOLUSD",1763944803172,10.98341346,131.52,131.44,9.48119067]
["bitfinex","SOLUSD",1763944803173,28.27215067,131.49,131.44,9.48119067]
["bitfinex","SOLUSD",1763944803532,0.67,131.48,131.44,9.48119067]
["bitfinex","SOLUSD",1763944804753,13.53119067,131.48,131.43,9.48119067]
["bitfinex","SOLUSD",1763944805350,0.67,131.47,131.43,9.48119067]
["bitfinex","SOLUSD",1763944806554,0.67,131.47,131.35,20.12095999]
["bitfinex","SOLUSD",1763944806555,9.48119067,131.45,131.37,0.69]
["bitfinex","SOLUSD",1763944806729,0.67,131.44,131.37,0.69]
["bitfinex","SOLUSD",1763944806934,0.67,131.44,131.4,9.48119067]
["bitfinex","SOLUSD",1763944807860,9.48119067,131.43,131.38,9.48119067]
["bitfinex","SOLUSD",1763944808150,10.15119067,131.44,131.39,9.48119067]
["bitfinex","SOLUSD",1763944808460,0.67,131.43,131.39,9.48119067]
["bitfinex","SOLUSD",1763944808963,0.67,131.43,131.4,9.48119067]
["bitfinex","SOLUSD",1763944809457,0.67,131.43,131.38,0.69]
["bitfinex","SOLUSD",1763944809634,0.67,131.43,131.39,9.48119067]
["bitfinex","SOLUSD",1763944810062,18.12096,131.45,131.41,9.48119067]
["bitfinex","SOLUSD",1763944810063,0.67,131.45,131.41,9.48119067]
["bitfinex","SOLUSD",1763944810236,0.67,131.46,131.42,9.48119067]
["bitfinex","SOLUSD",1763944810438,12.86119067,131.48,131.42,9.48119067]
["bitfinex","SOLUSD",1763944810642,0.67,131.47,131.42,9.48119067]
["bitfinex","SOLUSD",1763944810838,10.15119067,131.47,131.41,9.48119067]
["bitfinex","SOLUSD",1763944811247,0.67,131.46,131.41,9.48119067]
["bitfinex","SOLUSD",1763944811846,0.67,131.46,131.4,0.69]
["bitfinex","SOLUSD",1763944812177,10.15119067,131.46,131.41,9.48119067]
["bitfinex","SOLUSD",1763944812368,9.48119067,131.44,131.34,18.12096]
["bitfinex","SOLUSD",1763944812562,9.48119067,131.44,131.39,9.48119067]
["bitfinex","SOLUSD",1763944812759,9.48119067,131.44,131.38,0.69]
["bitfinex","SOLUSD",1763944812760,0.67,131.44,131.4,10.17119067]
["bitfinex","SOLUSD",1763944813069,0.67,131.44,131.4,9.48119067]
["bitfinex","SOLUSD",1763944813849,10.15119067,131.44,131.39,9.48119067]
["bitfinex","SOLUSD",1763944814045,10.15119067,131.44,131.38,0.69]
["bitfinex","SOLUSD",1763944814272,103.5,131.46,131.39,9.48119067]
["bitfinex","SOLUSD",1763944814442,0.67,131.49,131.45,9.48119067]
["bitfinex","SOLUSD",1763944814639,0.67,131.49,131.46,9.48119067]
["bitfinex","SOLUSD",1763944814870,104.17,131.51,131.47,9.48119067]
["bitfinex","SOLUSD",1763944815169,103.5,131.51,131.47,9.48119067]
["bitfinex","SOLUSD",1763944815348,0.67,131.5,131.47,9.48119067]
["bitfinex","SOLUSD",1763944816255,0.67,131.5,131.45,0.69]
["bitfinex","SOLUSD",1763944816453,0.67,131.5,131.46,9.48119067]
["bitfinex","SOLUSD",1763944816842,0.67,131.5,131.47,9.48119067]
["bitfinex","SOLUSD",1763944817263,0.67,131.5,131.46,10.17119067]
["bitfinex","SOLUSD",1763944817938,0.67,131.5,131.47,9.48119067]
["bitfinex","SOLUSD",1763944818368,146.61174364,131.55,131.49,9.48119067]
["bitfinex","SOLUSD",1763944818571,4.09,131.54,131.49,9.48119067]
["bitfinex","SOLUSD",1763944818752,4.11,131.56,131.52,9.48119067]
["bitfinex","SOLUSD",1763944819085,0.1,131.6,131.54,9.48119067]
["bitfinex","SOLUSD",1763944819086,0.71,131.58,131.54,9.48119067]
["bitfinex","SOLUSD",1763944819252,10.19119067,131.57,131.52,9.48119067]
["bitfinex","SOLUSD",1763944819747,10.19119067,131.56,131.51,10.17119067]
["bitfinex","SOLUSD",1763944820186,0.71,131.55,131.51,9.48119067]
["bitfinex","SOLUSD",1763944820381,0.71,131.55,131.5,9.48119067]
["bitfinex","SOLUSD",1763944820543,28.31215067,131.55,131.49,9.48119067]
["bitfinex","SOLUSD",1763944820749,9.48119067,131.54,131.49,9.48119067]
["bitfinex","SOLUSD",1763944821055,0.71,131.53,131.49,9.48119067]
["bitfinex","SOLUSD",1763944821373,9.48119067,131.5,131.43,0.69]
["bitfinex","SOLUSD",1763944821575,9.48119067,131.5,131.45,9.48119067]
["bitfinex","SOLUSD",1763944821751,0.71,131.5,131.46,9.48119067]
["bitfinex","SOLUSD",1763944821947,18.12096,131.52,131.46,9.48119067]
["bitfinex","SOLUSD",1763944822257,3.4,131.56,131.5,9.48119067]
["bitfinex","SOLUSD",1763944822452,0.71,131.55,131.51,9.48119067]
["bitfinex","SOLUSD",1763944822657,31.00215067,131.57,131.52,9.48119067]
["bitfinex","SOLUSD",1763944823046,0.71,131.56,131.53,9.48119067]
["bitfinex","SOLUSD",1763944823568,0.71,131.58,131.54,9.48119067]
["bitfinex","SOLUSD",1763944823759,0.71,131.58,131.48,0.69]
["bitfinex","SOLUSD",1763944823968,0.71,131.58,131.54,9.48119067]
["bitfinex","SOLUSD",1763944824278,10.19119067,131.58,131.53,9.48119067]
["bitfinex","SOLUSD",1763944824650,0.71,131.57,131.54,9.48119067]
["bitfinex","SOLUSD",1763944824967,0.71,131.58,131.54,9.48119067]
["bitfinex","SOLUSD",1763944826464,10.19119067,131.58,131.49,0.69]
["bitfinex","SOLUSD",1763944826768,0.71,131.57,131.53,9.48119067]
["bitfinex","SOLUSD",1763944826969,0.71,131.57,131.54,9.48119067]
["bitfinex","SOLUSD",1763944827277,18.83096,131.58,131.55,9.48119067]
["bitfinex","SOLUSD",1763944827463,18.83096,131.58,131.54,9.48119067]
["bitfinex","SOLUSD",1763944827776,0.71,131.57,131.5,0.69]
["bitfinex","SOLUSD",1763944827975,0.71,131.57,131.54,9.48119067]
["bitfinex","SOLUSD",1763944828171,10.19119067,131.57,131.52,9.48119067]
["bitfinex","SOLUSD",1763944828672,10.19119067,131.57,131.52,10.17119067]
["bitfinex","SOLUSD",1763944828872,10.19119067,131.57,131.52,9.48119067]
["bitfinex","SOLUSD",1763944829056,10.19119067,131.57,131.53,0.69]
["bitfinex","SOLUSD",1763944829262,27.60215067,131.58,131.53,10.17119067]
["bitfinex","SOLUSD",1763944829494,0.81,131.6,131.55,9.48119067]
["bitfinex","SOLUSD",1763944829772,18.12096,131.59,131.55,9.48119067]
["bitfinex","SOLUSD",1763944829948,18.12096,131.59,131.55,0.69]
["bitfinex","SOLUSD",1763944830146,0.71,131.59,131.48,7.60561222]
["bitfinex","SOLUSD",1763944830374,0.71,131.58,131.54,9.48119067]
["bitfinex","SOLUSD",1763944830674,0.1,131.6,131.48,2.68999999]
["bitfinex","SOLUSD",1763944830675,9.58119067,131.6,131.55,9.48119067]
["bitfinex","SOLUSD",1763944830975,0.1,131.6,131.56,9.48119067]
["bitfinex","SOLUSD",1763944831188,0.1,131.6,131.57,9.48119067]
["bitfinex","SOLUSD",1763944831470,0.1,131.6,131.59,9.48119067]
["bitfinex","SOLUSD",1763944831846,0.1,131.6,131.59,10.17119067]
["bitfinex","SOLUSD",1763944832454,7.59173828,131.73,131.59,10.17119067]
["bitfinex","SOLUSD",1763944832655,70.88606207,131.75,131.66,9.48119067]
["bitfinex","SOLUSD",1763944832656,9.48119067,131.71,131.66,9.48119067]
["bitfinex","SOLUSD",1763944832863,9.48119067,131.68,131.64,9.48119067]
["bitfinex","SOLUSD",1763944833070,9.48119067,131.67,131.62,10.17119067]
["bitfinex","SOLUSD",1763944833257,18.12096,131.69,131.63,9.48119067]
["bitfinex","SOLUSD",1763944833471,9.48119067,131.67,131.62,9.48119067]
["bitfinex","SOLUSD",1763944833785,9.48119067,131.65,131.6,10.17119067]
["bitfinex","SOLUSD",1763944834092,9.48119067,131.65,131.6,9.48119067]
["bitfinex","SOLUSD",1763944834262,0.71,131.64,131.6,9.48119067]
["bitfinex","SOLUSD",1763944834585,9.48119067,131.63,131.59,3.4]
["bitfinex","SOLUSD",1763944834757,9.48119067,131.63,131.58,10.17119067]
["bitfinex","SOLUSD",1763944835084,10.19119067,131.62,131.57,9.48119067]
["bitfinex","SOLUSD",1763944835254,0.71,131.62,131.57,9.48119067]
["bitfinex","SOLUSD",1763944835451,0.71,131.62,131.58,9.48119067]
["bitfinex","SOLUSD",1763944835666,0.71,131.62,131.58,10.17119067]
["bitfinex","SOLUSD",1763944836180,0.71,131.64,131.6,9.48119067]
["bitfinex","SOLUSD",1763944836380,0.71,131.64,131.6,10.17119067]
["bitfinex","SOLUSD",1763944836586,0.71,131.66,131.62,9.48119067]
["bitfinex","SOLUSD",1763944836789,27.60215067,131.67,131.63,0.69]
["bitfinex","SOLUSD",1763944837083,27.60215067,131.67,131.62,10.17119067]
["bitfinex","SOLUSD",1763944837084,10.19119067,131.67,131.62,10.17119067]
["bitfinex","SOLUSD",1763944837486,18.83096,131.69,131.63,10.17119067]
["bitfinex","SOLUSD",1763944837692,0.71,131.67,131.63,9.48119067]
["bitfinex","SOLUSD",1763944837859,0.71,131.67,131.64,9.48119067]
["bitfinex","SOLUSD",1763944838055,21.52096,131.7,131.64,9.48119067]
["bitfinex","SOLUSD",1763944838366,0.71,131.69,131.64,10.17119067]
["bitfinex","SOLUSD",1763944838675,10.19119067,131.69,131.64,10.17119067]
["bitfinex","SOLUSD",1763944838978,9.48119067,131.68,131.63,9.48119067]
["bitfinex","SOLUSD",1763944839291,0.71,131.68,131.63,9.48119067]
["bitfinex","SOLUSD",1763944839472,0.71,131.67,131.63,10.17119067]
["bitfinex","SOLUSD",1763944839782,9.48119067,131.66,131.61,9.48119067]
["bitfinex","SOLUSD",1763944840280,18.12096,131.7,131.6,13.57119067]
["bitfinex","SOLUSD",1763944840281,10.19119067,131.65,131.6,13.57119067]
["bitfinex","SOLUSD",1763944840473,0.71,131.65,131.6,13.57119067]
["bitfinex","SOLUSD",1763944840683,10.19119067,131.65,131.6,13.57119067]
["bitfinex","SOLUSD",1763944840860,18.12096,131.7,131.61,0.69]
["bitfinex","SOLUSD",1763944840861,9.48119067,131.66,131.61,0.69]
["bitfinex","SOLUSD",1763944841062,9.48119067,131.67,131.61,9.48119067]
["bitfinex","SOLUSD",1763944841268,9.48119067,131.67,131.6,3.4]
["bitfinex","SOLUSD",1763944841269,28.31215067,131.68,131.63,9.48119067]
["bitfinex","SOLUSD",1763944841582,9.48119067,131.67,131.62,10.17119067]
["bitfinex","SOLUSD",1763944841786,0.71,131.67,131.62,9.48119067]
["bitfinex","SOLUSD",1763944841990,27.60215067,131.68,131.63,9.48119067]
["bitfinex","SOLUSD",1763944842156,10.19119067,131.69,131.64,9.48119067]
["bitfinex","SOLUSD",1763944842358,9.48119067,131.69,131.64,9.48119067]
["bitfinex","SOLUSD",1763944842559,0.71,131.68,131.64,9.48119067]
["bitfinex","SOLUSD",1763944842860,0.71,131.68,131.6,3.4]
["bitfinex","SOLUSD",1763944842861,9.48119067,131.67,131.62,9.48119067]
["bitfinex","SOLUSD",1763944843487,0.68,131.66,131.62,10.14119067]
["bitfinex","SOLUSD",1763944845382,28.28215067,131.68,131.63,10.14119067]
["bitfinex","SOLUSD",1763944845686,10.16119067,131.68,131.63,10.14119067]
["bitfinex","SOLUSD",1763944845860,0.72,131.67,131.63,9.48119067]
["bitfinex","SOLUSD",1763944846067,10.20119067,131.67,131.62,9.48119067]
["bitfinex","SOLUSD",1763944846473,10.20119067,131.66,131.62,10.17119067]
["bitfinex","SOLUSD",1763944846667,10.20119067,131.66,131.6,3.4]
["bitfinex","SOLUSD",1763944846668,10.20119067,131.66,131.61,9.48119067]
["bitfinex","SOLUSD",1763944847165,0.72,131.65,131.61,9.48119067]
["bitfinex","SOLUSD",1763944847490,0.72,131.65,131.61,10.17119067]
["bitfinex","SOLUSD",1763944847789,0.72,131.65,131.61,0.69]
["bitfinex","SOLUSD",1763944847993,0.72,131.65,131.6,12.88119067]
["bitfinex","SOLUSD",1763944847994,10.20119067,131.65,131.6,12.88119067]
["bitfinex","SOLUSD",1763944848490,25.71464124,131.69,131.6,12.88119067]
["bitfinex","SOLUSD",1763944848491,0.72,131.64,131.61,0.69]
["bitfinex","SOLUSD",1763944848667,10.20119067,131.64,131.6,3.4]
["bitfinex","SOLUSD",1763944848868,0.72,131.64,131.6,13.57119067]
["bitfinex","SOLUSD",1763944849481,10.20119067,131.64,131.53,11.48119066]
["bitfinex","SOLUSD",1763944849673,10.20119067,131.64,131.59,9.48119067]
["bitfinex","SOLUSD",1763944849871,0.72,131.63,131.59,9.48119067]
["bitfinex","SOLUSD",1763944850075,0.72,131.63,131.59,10.17119067]
["bitfinex","SOLUSD",1763944850392,28.32215067,131.65,131.6,10.17119067]
["bitfinex","SOLUSD",1763944850690,0.72,131.64,131.6,10.17119067]
["bitfinex","SOLUSD",1763944850886,10.20119067,131.64,131.59,9.48119067]
["bitfinex","SOLUSD",1763944851268,10.20119067,131.64,131.58,0.69]
["bitfinex","SOLUSD",1763944851269,0.72,131.63,131.58,10.17119067]
["bitfinex","SOLUSD",1763944851494,0.72,131.65,131.61,9.48119067]
["bitfinex","SOLUSD",1763944851677,10.20119067,131.67,131.62,9.48119067]
["bitfinex","SOLUSD",1763944851865,0.72,131.67,131.63,9.48119067]
["bitfinex","SOLUSD",1763944852276,0.72,131.67,131.63,10.17119067]
["bitfinex","SOLUSD",1763944852477,0.72,131.67,131.58,7.59992464]
["bitfinex","SOLUSD",1763944852478,3.9725322,131.74,131.6,3.4]
["bitfinex","SOLUSD",1763944852686,0.72,131.71,131.67,9.48119067]
["bitfinex","SOLUSD",1763944852892,0.72,131.71,131.68,9.48119067]
["bitfinex","SOLUSD",1763944853090,18.12096,131.7,131.68,9.48119067]
["bitfinex","SOLUSD",1763944853297,18.12096,131.7,131.67,9.48119067]
["bitfinex","SOLUSD",1763944853668,18.12096,131.7,131.66,0.69]
["bitfinex","SOLUSD",1763944853669,18.84096,131.7,131.66,10.17119067]
["bitfinex","SOLUSD",1763944853973,0.72,131.69,131.66,10.17119067]
["bitfinex","SOLUSD",1763944854172,18.12096,131.71,131.6,3.4]
["bitfinex","SOLUSD",1763944854495,18.97509082,131.76,131.7,9.48119067]
["bitfinex","SOLUSD",1763944854496,10.20119067,131.76,131.7,9.48119067]
["bitfinex","SOLUSD",1763944854668,10.20119067,131.76,131.71,9.48119067]
["bitfinex","SOLUSD",1763944854877,10.20119067,131.76,131.71,10.17119067]
["bitfinex","SOLUSD",1763944855080,0.72,131.75,131.71,10.17119067]
["bitfinex","SOLUSD",1763944855285,10.20119067,131.75,131.7,9.48119067]
["bitfinex","SOLUSD",1763944855679,3.97089963,131.78,131.71,0.69]
["bitfinex","SOLUSD",1763944855994,0.72,131.74,131.7,9.48119067]
["bitfinex","SOLUSD",1763944856193,0.72,131.74,131.69,10.17119067]
["bitfinex","SOLUSD",1763944856410,0.72,131.74,131.69,0.69]
["bitfinex","SOLUSD",1763944856573,0.72,131.74,131.7,0.69]
["bitfinex","SOLUSD",1763944856988,0.72,131.74,131.7,10.17119067]
["bitfinex","SOLUSD",1763944857212,0.72,131.74,131.71,9.48119067]
["bitfinex","SOLUSD",1763944857389,28.32215067,131.76,131.71,10.17119067]
["bitfinex","SOLUSD",1763944857584,0.72,131.75,131.71,10.17119067]
["bitfinex","SOLUSD",1763944857798,28.32215067,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763944857989,18.84096,131.76,131.72,10.17119067]
["bitfinex","SOLUSD",1763944858192,27.60215067,131.77,131.73,0.69]
["bitfinex","SOLUSD",1763944858393,9.48119067,131.77,131.73,0.69]
["bitfinex","SOLUSD",1763944858587,10.20119067,131.77,131.73,0.69]
["bitfinex","SOLUSD",1763944858975,0.72,131.76,131.72,10.17119067]
["bitfinex","SOLUSD",1763944859580,0.72,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763944859581,10.20119067,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763944860879,10.20119067,131.76,131.71,9.48119067]
["bitfinex","SOLUSD",1763944860880,0.72,131.75,131.71,9.48119067]
["bitfinex","SOLUSD",1763944861085,9.48119067,131.74,131.69,10.17119067]
["bitfinex","SOLUSD",1763944861283,9.48119067,131.74,131.67,0.69]
["bitfinex","SOLUSD",1763944861502,0.72,131.73,131.69,9.48119067]
["bitfinex","SOLUSD",1763944862005,0.72,131.73,131.69,10.17119067]
["bitfinex","SOLUSD",1763944862175,0.72,131.73,131.69,9.48119067]
["bitfinex","SOLUSD",1763944862500,0.72,131.73,131.7,0.69]
["bitfinex","SOLUSD",1763944862682,0.72,131.74,131.7,0.69]
["bitfinex","SOLUSD",1763944862996,0.72,131.73,131.7,0.69]
["bitfinex","SOLUSD",1763944863587,0.72,131.73,131.69,5.54688404]
["bitfinex","SOLUSD",1763944863787,0.72,131.73,131.69,6.23688404]
["bitfinex","SOLUSD",1763944864377,0.72,131.73,131.7,0.69]
["bitfinex","SOLUSD",1763944864584,5.54688404,131.76,131.7,6.23688404]
["bitfinex","SOLUSD",1763944864909,0.72,131.75,131.7,6.23688404]
["bitfinex","SOLUSD",1763944865088,5.54688404,131.76,131.71,6.23688404]
["bitfinex","SOLUSD",1763944865496,6.26688404,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763944865699,0.72,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763944866294,0.72,131.78,131.72,6.23688404]
["bitfinex","SOLUSD",1763944866605,24.38784404,131.78,131.72,0.69]
["bitfinex","SOLUSD",1763944866792,5.54688404,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763944866993,5.54688404,131.76,131.71,5.54688404]
["bitfinex","SOLUSD",1763944867186,6.26688404,131.76,131.71,5.54688404]
["bitfinex","SOLUSD",1763944867389,5.54688404,131.77,131.72,6.23688404]
["bitfinex","SOLUSD",1763944867604,5.54688404,131.77,131.73,0.69]
["bitfinex","SOLUSD",1763944867893,0.72,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763944868102,6.26688404,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763944868309,0.72,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763944868611,5.54688404,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763944868911,6.26688404,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763944869286,5.54688404,131.76,131.72,0.69]
["bitfinex","SOLUSD",1763944869492,18.12096,131.78,131.66,3.4]
["bitfinex","SOLUSD",1763944869493,6.26688404,131.75,131.66,3.4]
["bitfinex","SOLUSD",1763944869744,6.26688404,131.75,131.7,5.54688404]
["bitfinex","SOLUSD",1763944869885,6.26688404,131.75,131.69,5.54688404]
["bitfinex","SOLUSD",1763944870392,5.54688404,131.75,131.7,0.69]
["bitfinex","SOLUSD",1763944870581,0.72,131.74,131.7,0.69]
["bitfinex","SOLUSD",1763944871030,6.26688404,131.75,131.7,6.23688404]
["bitfinex","SOLUSD",1763944871410,6.26688404,131.75,131.71,0.69]
["bitfinex","SOLUSD",1763944872320,18.12096,131.77,131.71,0.69]
["bitfinex","SOLUSD",1763944872531,6.26688404,131.75,131.71,0.69]
["bitfinex","SOLUSD",1763944873199,0.72,131.74,131.7,5.54688404]
["bitfinex","SOLUSD",1763944873411,0.72,131.74,131.71,0.69]
["bitfinex","SOLUSD",1763944874240,0.72,131.74,131.66,3.4]
["bitfinex","SOLUSD",1763944874241,5.54688404,131.74,131.66,3.4]
["bitfinex","SOLUSD",1763944874399,0.72,131.73,131.69,5.54688404]
["bitfinex","SOLUSD",1763944874600,6.26688404,131.74,131.7,0.69]
["bitfinex","SOLUSD",1763944874826,0.72,131.74,131.7,6.23688404]
["bitfinex","SOLUSD",1763944875133,0.72,131.74,131.71,0.69]
["bitfinex","SOLUSD",1763944875851,0.72,131.74,131.7,6.26688404]
["bitfinex","SOLUSD",1763944876005,0.72,131.74,131.71,0.72]
["bitfinex","SOLUSD",1763944876530,3.08659182,131.74,131.7,0.72]
["bitfinex","SOLUSD",1763944877430,0.72,131.74,131.7,3.08659182]
["bitfinex","SOLUSD",1763944878112,0.72,131.74,131.71,0.72]
["bitfinex","SOLUSD",1763944878305,2.36659182,131.75,131.71,0.72]
["bitfinex","SOLUSD",1763944878506,0.65,131.74,131.71,0.72]
["bitfinex","SOLUSD",1763944879534,0.65,131.74,131.66,10.97523839]
["bitfinex","SOLUSD",1763944879535,3.01659182,131.74,131.69,0.72]
["bitfinex","SOLUSD",1763944879736,3.01659182,131.74,131.69,3.08659182]
["bitfinex","SOLUSD",1763944880250,0.65,131.73,131.7,0.72]
["bitfinex","SOLUSD",1763944880636,3.01659182,131.74,131.7,0.72]
["bitfinex","SOLUSD",1763944881647,0.65,131.74,131.7,3.08659182]
["bitfinex","SOLUSD",1763944882043,2.36659182,131.75,131.7,3.08659182]
["bitfinex","SOLUSD",1763944882222,0.65,131.73,131.69,2.36659182]
["bitfinex","SOLUSD",1763944882720,0.65,131.74,131.7,6.26723021]
["bitfinex","SOLUSD",1763944882934,0.65,131.74,131.7,0.72]
["bitfinex","SOLUSD",1763944883140,6.19723021,131.74,131.7,0.72]
["bitfinex","SOLUSD",1763944884825,0.65,131.74,131.7,6.26723021]
["bitfinex","SOLUSD",1763944885251,0.65,131.74,131.71,0.72]
["bitfinex","SOLUSD",1763944886034,6.19723021,131.74,131.71,0.72]
["bitfinex","SOLUSD",1763944886432,5.54723021,131.75,131.71,0.72]
["bitfinex","SOLUSD",1763944886926,0.65,131.77,131.72,5.54723021]
["bitfinex","SOLUSD",1763944887228,6.19723021,131.77,131.72,5.54723021]
["bitfinex","SOLUSD",1763944887447,5.54723021,131.76,131.73,0.72]
["bitfinex","SOLUSD",1763944887829,6.19723021,131.76,131.73,0.72]
["bitfinex","SOLUSD",1763944888553,6.19723021,131.75,131.7,0.72]
["bitfinex","SOLUSD",1763944888753,5.54723021,131.75,131.7,5.54723021]
["bitfinex","SOLUSD",1763944888946,5.54723021,131.76,131.71,0.72]
["bitfinex","SOLUSD",1763944889336,6.19723021,131.76,131.71,0.72]
["bitfinex","SOLUSD",1763944889529,0.65,131.76,131.71,6.26723021]
["bitfinex","SOLUSD",1763944889732,5.54723021,131.77,131.72,5.54723021]
["bitfinex","SOLUSD",1763944889934,5.54723021,131.77,131.73,0.72]
["bitfinex","SOLUSD",1763944890455,0.65,131.76,131.73,0.72]
["bitfinex","SOLUSD",1763944891152,5.54723021,131.77,131.73,0.72]
["bitfinex","SOLUSD",1763944891366,0.65,131.78,131.73,6.26723021]
["bitfinex","SOLUSD",1763944891548,6.19723021,131.78,131.73,6.26723021]
["bitfinex","SOLUSD",1763944891733,6.19723021,131.78,131.74,0.72]
["bitfinex","SOLUSD",1763944892149,0.65,131.78,131.74,0.72]
["bitfinex","SOLUSD",1763944892342,6.19723021,131.78,131.74,0.72]
["bitfinex","SOLUSD",1763944892755,6.19723021,131.77,131.74,0.72]
["bitfinex","SOLUSD",1763944894649,18.12096,131.81,131.71,6.26723021]
["bitfinex","SOLUSD",1763944894650,6.19723021,131.76,131.71,6.26723021]
["bitfinex","SOLUSD",1763944894843,6.19723021,131.76,131.71,5.54723021]
["bitfinex","SOLUSD",1763944895048,6.19723021,131.76,131.72,0.72]
["bitfinex","SOLUSD",1763944895454,0.65,131.76,131.72,0.72]
["bitfinex","SOLUSD",1763944895657,6.19723021,131.76,131.72,0.72]
["bitfinex","SOLUSD",1763944895855,0.65,131.76,131.72,0.72]
["bitfinex","SOLUSD",1763944896964,5.54723021,131.77,131.72,0.72]
["bitfinex","SOLUSD",1763944897150,6.19723021,131.78,131.72,0.72]
["bitfinex","SOLUSD",1763944897664,5.54723021,131.75,131.7,6.26723021]
["bitfinex","SOLUSD",1763944897959,0.65,131.77,131.73,5.54723021]
["bitfinex","SOLUSD",1763944898644,6.19723021,131.77,131.73,0.72]
["bitfinex","SOLUSD",1763944898947,0.65,131.77,131.74,0.72]
["bitfinex","SOLUSD",1763944899261,5.54723021,131.78,131.73,6.26723021]
["bitfinex","SOLUSD",1763944899438,0.65,131.77,131.73,6.26723021]
["bitfinex","SOLUSD",1763944899638,0.65,131.77,131.74,0.72]
["bitfinex","SOLUSD",1763944899838,0.65,131.79,131.74,5.54723021]
["bitfinex","SOLUSD",1763944900152,5.54723021,131.77,131.72,0.72]
["bitfinex","SOLUSD",1763944900340,5.54723021,131.77,131.72,6.26723021]
["bitfinex","SOLUSD",1763944900542,0.65,131.77,131.72,6.26723021]
["bitfinex","SOLUSD",1763944900744,5.54723021,131.77,131.72,5.54723021]
["bitfinex","SOLUSD",1763944900941,0.65,131.76,131.72,6.26723021]
["bitfinex","SOLUSD",1763944901664,0.65,131.76,131.72,5.54723021]
["bitfinex","SOLUSD",1763944901874,6.19723021,131.78,131.73,6.26723021]
["bitfinex","SOLUSD",1763944902045,0.65,131.77,131.73,6.26723021]
["bitfinex","SOLUSD",1763944902366,0.65,131.77,131.74,0.72]
["bitfinex","SOLUSD",1763944903062,0.65,131.77,131.73,5.54723021]
["bitfinex","SOLUSD",1763944903271,6.19723021,131.77,131.72,5.54723021]
["bitfinex","SOLUSD",1763944903445,6.19723021,131.77,131.71,6.26723021]
["bitfinex","SOLUSD",1763944903762,6.19723021,131.77,131.72,5.54723021]
["bitfinex","SOLUSD",1763944903763,0.68,131.76,131.72,5.54723021]
["bitfinex","SOLUSD",1763944904253,0.68,131.76,131.72,6.24723021]
["bitfinex","SOLUSD",1763944904443,0.68,131.76,131.72,0.7]
["bitfinex","SOLUSD",1763944905048,0.68,131.76,131.72,3.06566735]
["bitfinex","SOLUSD",1763944905551,0.68,131.76,131.73,0.68]
["bitfinex","SOLUSD",1763944906472,3.04566735,131.76,131.71,3.04566735]
["bitfinex","SOLUSD",1763944906645,2.36566735,131.75,131.71,0.68]
["bitfinex","SOLUSD",1763944906848,3.05566735,131.75,131.71,0.68]
["bitfinex","SOLUSD",1763944907042,3.05566735,131.75,131.68,0.68]
["bitfinex","SOLUSD",1763944907043,0.69,131.74,131.68,0.68]
["bitfinex","SOLUSD",1763944907258,0.69,131.74,131.7,2.36566735]
["bitfinex","SOLUSD",1763944907443,3.05566735,131.76,131.71,2.36566735]
["bitfinex","SOLUSD",1763944907642,3.05566735,131.75,131.72,0.68]
["bitfinex","SOLUSD",1763944907858,3.05566735,131.75,131.7,2.36566735]
["bitfinex","SOLUSD",1763944908170,3.05566735,131.74,131.7,0.68]
["bitfinex","SOLUSD",1763944908465,2.36566735,131.74,131.7,0.68]
["bitfinex","SOLUSD",1763944908673,0.69,131.73,131.7,0.68]
["bitfinex","SOLUSD",1763944909361,2.36566735,131.71,131.67,3.38]
["bitfinex","SOLUSD",1763944909560,2.36566735,131.69,131.63,0.68]
["bitfinex","SOLUSD",1763944909776,3.05566735,131.68,131.63,0.68]
["bitfinex","SOLUSD",1763944909964,3.05566735,131.68,131.63,3.04566735]
["bitfinex","SOLUSD",1763944910269,0.69,131.67,131.63,3.04566735]
["bitfinex","SOLUSD",1763944910567,2.36566735,131.68,131.64,0.68]
["bitfinex","SOLUSD",1763944910769,2.36566735,131.65,131.61,0.68]
["bitfinex","SOLUSD",1763944910973,10.97264022,131.71,131.61,0.68]
["bitfinex","SOLUSD",1763944910974,3.05566735,131.66,131.61,0.68]
["bitfinex","SOLUSD",1763944911148,2.36566735,131.67,131.62,2.36566735]
["bitfinex","SOLUSD",1763944911349,3.05566735,131.68,131.62,2.36566735]
["bitfinex","SOLUSD",1763944911543,3.05566735,131.68,131.63,0.68]
["bitfinex","SOLUSD",1763944911760,2.36566735,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763944911968,2.36566735,131.66,131.63,0.68]
["bitfinex","SOLUSD",1763944912346,3.05566735,131.65,131.61,0.68]
["bitfinex","SOLUSD",1763944912547,2.36566735,131.64,131.61,0.68]
["bitfinex","SOLUSD",1763944914174,2.36566735,131.63,131.61,0.68]
["bitfinex","SOLUSD",1763944914470,2.36566735,131.63,131.59,0.68]
["bitfinex","SOLUSD",1763944915051,2.36566735,131.62,131.59,0.68]
["bitfinex","SOLUSD",1763944915259,2.36566735,131.62,131.57,4.06]
["bitfinex","SOLUSD",1763944915260,2.36566735,131.61,131.57,4.06]
["bitfinex","SOLUSD",1763944915458,2.36566735,131.61,131.58,0.68]
["bitfinex","SOLUSD",1763944915852,3.05566735,131.61,131.58,0.68]
["bitfinex","SOLUSD",1763944916357,2.36566735,131.59,131.54,0.68]
["bitfinex","SOLUSD",1763944916577,3.05566735,131.59,131.54,0.68]
["bitfinex","SOLUSD",1763944916759,0.69,131.61,131.54,3.04566735]
["bitfinex","SOLUSD",1763944916953,2.36566735,131.6,131.54,3.04566735]
["bitfinex","SOLUSD",1763944917179,2.36566735,131.57,131.52,4.06]
["bitfinex","SOLUSD",1763944917549,3.05566735,131.57,131.53,0.68]
["bitfinex","SOLUSD",1763944917753,0.69,131.56,131.52,0.68]
["bitfinex","SOLUSD",1763944918056,0.69,131.56,131.52,6.42566735]
["bitfinex","SOLUSD",1763944918462,3.05566735,131.56,131.52,5.74566735]
["bitfinex","SOLUSD",1763944918659,3.05566735,131.56,131.51,0.68]
["bitfinex","SOLUSD",1763944918874,28.08553889,131.6,131.51,6.42566735]
["bitfinex","SOLUSD",1763944918875,2.36566735,131.54,131.51,6.42566735]
["bitfinex","SOLUSD",1763944919074,2.36566735,131.54,131.51,5.74566735]
["bitfinex","SOLUSD",1763944919283,2.36566735,131.53,131.49,4.06]
["bitfinex","SOLUSD",1763944919450,2.36566735,131.55,131.5,7.10566735]
["bitfinex","SOLUSD",1763944919654,0.69,131.56,131.5,7.10566735]
["bitfinex","SOLUSD",1763944919981,0.69,131.58,131.53,2.36566735]
["bitfinex","SOLUSD",1763944920169,0.69,131.58,131.53,3.04566735]
["bitfinex","SOLUSD",1763944920474,0.69,131.58,131.5,6.42566735]
["bitfinex","SOLUSD",1763944920661,3.05566735,131.58,131.53,3.04566735]
["bitfinex","SOLUSD",1763944920985,0.69,131.58,131.54,2.36566735]
["bitfinex","SOLUSD",1763944921158,0.69,131.57,131.53,3.04566735]
["bitfinex","SOLUSD",1763944921666,3.05566735,131.57,131.52,2.36566735]
["bitfinex","SOLUSD",1763944922060,0.69,131.56,131.52,2.36566735]
["bitfinex","SOLUSD",1763944922254,0.69,131.56,131.52,3.04566735]
["bitfinex","SOLUSD",1763944922457,0.69,131.56,131.52,0.68]
["bitfinex","SOLUSD",1763944922778,0.69,131.56,131.52,4.38779945]
["bitfinex","SOLUSD",1763944924096,0.69,131.56,131.53,3.70779945]
["bitfinex","SOLUSD",1763944925279,0.69,131.56,131.5,3.70779945]
["bitfinex","SOLUSD",1763944925280,3.70779945,131.55,131.5,3.70779945]
["bitfinex","SOLUSD",1763944925685,0.69,131.54,131.49,7.08779945]
["bitfinex","SOLUSD",1763944925885,0.69,131.54,131.49,3.38]
["bitfinex","SOLUSD",1763944926073,0.69,131.54,131.5,3.70779945]
["bitfinex","SOLUSD",1763944926277,0.69,131.54,131.49,3.70779945]
["bitfinex","SOLUSD",1763944926474,0.69,131.54,131.49,4.38779945]
["bitfinex","SOLUSD",1763944926682,0.69,131.54,131.5,9.47202175]
["bitfinex","SOLUSD",1763944926874,10.16202175,131.54,131.46,0.2]
["bitfinex","SOLUSD",1763944927075,9.47202175,131.53,131.47,9.47202175]
["bitfinex","SOLUSD",1763944927379,10.16202175,131.53,131.47,9.47202175]
["bitfinex","SOLUSD",1763944927570,0.69,131.52,131.47,9.47202175]
["bitfinex","SOLUSD",1763944927767,0.69,131.52,131.48,9.47202175]
["bitfinex","SOLUSD",1763944927991,0.69,131.52,131.49,9.47202175]
["bitfinex","SOLUSD",1763944928188,0.69,131.52,131.47,0.68]
["bitfinex","SOLUSD",1763944928379,0.69,131.52,131.5,9.47202175]
["bitfinex","SOLUSD",1763944928694,0.69,131.54,131.5,9.47202175]
["bitfinex","SOLUSD",1763944928895,0.69,131.53,131.5,9.47202175]
["bitfinex","SOLUSD",1763944929895,0.69,131.53,131.51,9.47202175]
["bitfinex","SOLUSD",1763944930195,0.69,131.55,131.52,9.47202175]
["bitfinex","SOLUSD",1763944930697,0.69,131.55,131.53,9.47202175]
["bitfinex","SOLUSD",1763944930865,0.69,131.55,131.48,9.47202175]
["bitfinex","SOLUSD",1763944931071,0.69,131.55,131.49,9.47202175]
["bitfinex","SOLUSD",1763944931301,0.69,131.55,131.46,0.2]
["bitfinex","SOLUSD",1763944931302,0.69,131.55,131.5,9.47202175]
["bitfinex","SOLUSD",1763944931496,113.66202175,131.55,131.49,9.47202175]
["bitfinex","SOLUSD",1763944931997,0.69,131.54,131.49,9.47202175]
["bitfinex","SOLUSD",1763944932574,0.69,131.54,131.46,0.2]
["bitfinex","SOLUSD",1763944932783,18.12096,131.52,131.47,9.47202175]
["bitfinex","SOLUSD",1763944932992,27.59298175,131.52,131.47,9.47202175]
["bitfinex","SOLUSD",1763944933199,0.69,131.51,131.47,9.47202175]
["bitfinex","SOLUSD",1763944934091,0.69,131.51,131.46,9.67202175]
["bitfinex","SOLUSD",1763944934777,0.69,131.51,131.46,0.2]
["bitfinex","SOLUSD",1763944934978,17.76620944,131.51,131.46,0.2]
["bitfinex","SOLUSD",1763944935298,9.47202175,131.5,131.46,0.2]
["bitfinex","SOLUSD",1763944935499,17.76672822,131.5,131.46,0.2]
["bitfinex","SOLUSD",1763944935703,0.71,131.49,131.46,0.2]
["bitfinex","SOLUSD",1763944935894,0.71,131.51,131.47,9.47202175]
["bitfinex","SOLUSD",1763944936395,18.83096,131.51,131.46,9.67202175]
["bitfinex","SOLUSD",1763944936577,28.30298175,131.51,131.46,0.2]
["bitfinex","SOLUSD",1763944936772,4.09,131.5,131.46,0.2]
["bitfinex","SOLUSD",1763944937193,0.71,131.49,131.46,0.2]
["bitfinex","SOLUSD",1763944937802,17.78719501,131.49,131.46,0.2]
["bitfinex","SOLUSD",1763944938006,9.47202175,131.48,131.46,0.2]
["bitfinex","SOLUSD",1763944938186,10.18202175,131.48,131.46,0.2]
["bitfinex","SOLUSD",1763944938503,10.18202175,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763944939208,28.30298175,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763944939584,18.83096,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763944939782,28.30298175,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763944940289,35.90927976,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763944940702,39.28927976,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763944941081,39.28927976,131.47,131.36,0.2]
["bitfinex","SOLUSD",1763944941082,56.21502478,131.47,131.36,0.2]
["bitfinex","SOLUSD",1763944941285,18.12096,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944941505,0.71,131.46,131.36,0.2]
["bitfinex","SOLUSD",1763944941686,18.12096,131.38,131.36,9.67202175]
["bitfinex","SOLUSD",1763944942092,18.12096,131.38,131.37,10.13202175]
["bitfinex","SOLUSD",1763944942300,18.12096,131.39,131.36,0.86]
["bitfinex","SOLUSD",1763944942493,18.12096,131.39,131.37,9.47202175]
["bitfinex","SOLUSD",1763944942709,18.12096,131.38,131.36,10.33202175]
["bitfinex","SOLUSD",1763944942918,0.71,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944943119,18.12096,131.4,131.36,0.2]
["bitfinex","SOLUSD",1763944943306,18.83096,131.4,131.36,0.86]
["bitfinex","SOLUSD",1763944943488,10.18202175,131.39,131.36,0.2]
["bitfinex","SOLUSD",1763944943704,9.47202175,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944944032,0.71,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944944803,10.18202175,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944945002,27.59298175,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944945225,28.30298175,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944946040,18.12096,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944946211,3.4,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944946410,4.11,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944946709,3.4,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944946908,10.18202175,131.4,131.36,0.2]
["bitfinex","SOLUSD",1763944947127,3.4,131.4,131.37,0.66]
["bitfinex","SOLUSD",1763944947304,3.4,131.4,131.36,0.86]
["bitfinex","SOLUSD",1763944947713,3.4,131.4,131.36,10.33202175]
["bitfinex","SOLUSD",1763944947927,3.4,131.4,131.37,0.66]
["bitfinex","SOLUSD",1763944948425,3.4,131.41,131.38,9.47202175]
["bitfinex","SOLUSD",1763944949626,4.11,131.41,131.37,0.66]
["bitfinex","SOLUSD",1763944950312,4.11,131.41,131.37,10.13202175]
["bitfinex","SOLUSD",1763944950521,27.59298175,131.42,131.38,9.47202175]
["bitfinex","SOLUSD",1763944950522,18.12096,131.42,131.38,9.47202175]
["bitfinex","SOLUSD",1763944950821,3.4,131.43,131.38,10.13202175]
["bitfinex","SOLUSD",1763944951022,4.11,131.43,131.38,9.47202175]
["bitfinex","SOLUSD",1763944951337,4.11,131.43,131.39,0.66]
["bitfinex","SOLUSD",1763944952606,0.71,131.46,131.4,9.47202175]
["bitfinex","SOLUSD",1763944952815,0.71,131.46,131.39,0.66]
["bitfinex","SOLUSD",1763944952816,0.71,131.46,131.41,9.47202175]
["bitfinex","SOLUSD",1763944953030,4.11,131.46,131.42,9.47202175]
["bitfinex","SOLUSD",1763944953236,9.47202175,131.43,131.38,9.47202175]
["bitfinex","SOLUSD",1763944953544,0.71,131.42,131.38,0.66]
["bitfinex","SOLUSD",1763944953709,3.4,131.43,131.38,10.13202175]
["bitfinex","SOLUSD",1763944953710,13.58202175,131.43,131.38,10.13202175]
["bitfinex","SOLUSD",1763944953909,22.23096,131.43,131.39,9.47202175]
["bitfinex","SOLUSD",1763944954111,22.23096,131.43,131.39,10.13202175]
["bitfinex","SOLUSD",1763944954319,21.52096,131.43,131.39,10.13202175]
["bitfinex","SOLUSD",1763944955022,22.23096,131.43,131.39,10.13202175]
["bitfinex","SOLUSD",1763944955421,0.71,131.42,131.37,0.66]
["bitfinex","SOLUSD",1763944955616,0.71,131.42,131.38,9.47202175]
["bitfinex","SOLUSD",1763944955818,0.71,131.42,131.37,0.66]
["bitfinex","SOLUSD",1763944955819,31.70298175,131.42,131.37,0.66]
["bitfinex","SOLUSD",1763944956017,9.47202175,131.41,131.37,0.66]
["bitfinex","SOLUSD",1763944956216,9.47202175,131.4,131.36,0.2]
["bitfinex","SOLUSD",1763944956432,3.4,131.39,131.36,0.2]
["bitfinex","SOLUSD",1763944956627,4.11,131.39,131.36,0.2]
["bitfinex","SOLUSD",1763944956828,9.47202175,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944957317,10.18202175,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944959619,17.79410974,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944960846,10.18202175,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944961035,17.79410974,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944961241,3.4,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944961445,12.87202175,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944961657,28.30298175,131.39,131.36,0.2]
["bitfinex","SOLUSD",1763944961825,3.4,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944962445,12.87202175,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944963128,13.58202175,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944963448,9.47202175,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944964351,10.16202175,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944964528,13.56202175,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944965219,9.47202175,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763944965425,3.4,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944965847,0.67,131.41,131.36,0.92]
["bitfinex","SOLUSD",1763944966055,18.12096,131.37,131.36,0.92]
["bitfinex","SOLUSD",1763944966231,18.12096,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944966748,28.26298175,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944969141,35.87506974,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944970450,39.27506974,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944970630,33.52355436,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944971135,56.41355436,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944971345,33.52355436,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763944974832,52.69304799,131.37,131.36,0.05060128]
["bitfinex","SOLUSD",1763944975154,60.13406073,131.37,131.36,0.05060128]
["bitfinex","SOLUSD",1763944975529,79.16428071,131.37,131.32,0.2]
["bitfinex","SOLUSD",1763944975731,21.84146637,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763944975931,25.24146637,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763944976242,25.91146637,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763944977661,33.52587282,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763944978840,25.91146637,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763944979427,33.52587282,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763944980337,3.72050637,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763944980537,25.24146637,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763944981452,21.52096,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763944981656,18.12096,131.34,131.32,0.92]
["bitfinex","SOLUSD",1763944981857,22.89,131.39,131.32,0.92]
["bitfinex","SOLUSD",1763944981858,3.72050637,131.36,131.32,0.92]
["bitfinex","SOLUSD",1763944982028,3.4,131.35,131.33,0.72]
["bitfinex","SOLUSD",1763944982232,25.17033581,131.4,131.33,0.72]
["bitfinex","SOLUSD",1763944982233,0.67,131.4,131.33,0.72]
["bitfinex","SOLUSD",1763944982450,3.72050637,131.37,131.33,0.72]
["bitfinex","SOLUSD",1763944982658,3.4,131.36,131.33,0.72]
["bitfinex","SOLUSD",1763944984235,18.12096,131.37,131.33,3.09999085]
["bitfinex","SOLUSD",1763944984440,3.4,131.37,131.33,0.72]
["bitfinex","SOLUSD",1763944984642,5.77999085,131.37,131.34,0.72]
["bitfinex","SOLUSD",1763944985262,21.52096,131.37,131.34,0.72]
["bitfinex","SOLUSD",1763944985462,21.52096,131.37,131.32,0.2]
["bitfinex","SOLUSD",1763944985647,2.37999085,131.35,131.33,0.72]
["bitfinex","SOLUSD",1763944986041,2.37999085,131.36,131.33,0.72]
["bitfinex","SOLUSD",1763944986373,21.52096,131.37,131.33,0.72]
["bitfinex","SOLUSD",1763944986543,21.52096,131.37,131.33,3.09999085]
["bitfinex","SOLUSD",1763944986746,18.12096,131.37,131.33,3.09999085]
["bitfinex","SOLUSD",1763944986945,21.52096,131.37,131.34,0.72]
["bitfinex","SOLUSD",1763944987257,18.12096,131.37,131.34,0.72]
["bitfinex","SOLUSD",1763944987454,103.5,131.4,131.36,2.37999085]
["bitfinex","SOLUSD",1763944987649,103.5,131.4,131.37,0.72]
["bitfinex","SOLUSD",1763944988444,5.95424753,131.44,131.37,0.72]
["bitfinex","SOLUSD",1763944988445,0.67,131.47,131.38,2.37999085]
["bitfinex","SOLUSD",1763944988748,5.57277601,131.43,131.38,5.57277601]
["bitfinex","SOLUSD",1763944988952,5.57277601,131.4,131.37,0.72]
["bitfinex","SOLUSD",1763944989153,8.97277601,131.4,131.37,0.72]
["bitfinex","SOLUSD",1763944989356,5.57277601,131.39,131.37,0.72]
["bitfinex","SOLUSD",1763944989666,5.57277601,131.38,131.35,0.72]
["bitfinex","SOLUSD",1763944991950,5.57277601,131.36,131.32,0.92]
["bitfinex","SOLUSD",1763944992148,5.57277601,131.36,131.33,0.72]
["bitfinex","SOLUSD",1763944992552,3.4,131.37,131.33,0.72]
["bitfinex","SOLUSD",1763944993465,5.57277601,131.36,131.33,0.72]
["bitfinex","SOLUSD",1763944994378,5.57277601,131.35,131.33,0.72]
["bitfinex","SOLUSD",1763944995974,18.12096,131.36,131.32,0.2]
["bitfinex","SOLUSD",1763944995975,18.12096,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763944996146,5.57277601,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763944996349,6.25277601,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763944997458,18.12096,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763944997963,18.12096,131.3,131.29,0.86]
["bitfinex","SOLUSD",1763944997964,5.57277601,131.3,131.29,0.86]
["bitfinex","SOLUSD",1763944998147,8.97277601,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763944999148,5.57277601,131.31,131.29,0.86]
["bitfinex","SOLUSD",1763944999346,3.4,131.3,131.29,0.86]
["bitfinex","SOLUSD",1763944999542,8.97277601,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763944999747,3.4,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763944999973,8.97277601,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763945002862,27.09373601,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763945003062,27.77373601,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763945004561,27.09373601,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763945004961,27.77373601,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763945005862,21.52096,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763945006068,27.77373601,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763945006289,9.65277601,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763945010581,17.26892224,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763945011467,18.12096,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763945011667,24.37373601,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763945011867,18.80096,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763945012085,26.41768633,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763945013065,18.80096,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763945014384,29.81768633,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763945015095,22.20096,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763945015393,35.39046234,131.29,131.25,0.2]
["bitfinex","SOLUSD",1763945015583,5.57277601,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763945015780,8.97277601,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763945016786,34.71220317,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763945017275,35.39220317,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763945017599,17.27124317,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763945017813,40.16124317,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763945018668,36.97375989,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763945019272,38.97375989,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763945021181,7.78529273,131.26,131.25,0.86]
["bitfinex","SOLUSD",1763945021598,7.78529273,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763945021785,2.0,131.26,131.25,0.86]
["bitfinex","SOLUSD",1763945021987,7.78529273,131.26,131.25,0.86]
["bitfinex","SOLUSD",1763945022178,7.78529273,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763945022373,5.4,131.26,131.25,0.86]
["bitfinex","SOLUSD",1763945022777,2.0,131.26,131.25,0.86]
["bitfinex","SOLUSD",1763945022980,5.4,131.26,131.25,0.86]
["bitfinex","SOLUSD",1763945023394,2.0,131.26,131.25,0.86]
["bitfinex","SOLUSD",1763945023572,2.0,131.26,131.25,6.44673197]
["bitfinex","SOLUSD",1763945024006,0.05,131.26,131.25,6.44673197]
["bitfinex","SOLUSD",1763945024402,0.05,131.26,131.25,14.06577958]
["bitfinex","SOLUSD",1763945025085,3.98322337,131.39,131.25,51.23435862]
["bitfinex","SOLUSD",1763945025284,3.4,131.38,131.33,5.58673197]
["bitfinex","SOLUSD",1763945025497,18.12096,131.36,131.33,5.58673197]
["bitfinex","SOLUSD",1763945025799,3.4,131.39,131.34,5.58673197]
["bitfinex","SOLUSD",1763945025998,18.12096,131.37,131.34,5.58673197]
["bitfinex","SOLUSD",1763945026748,18.12096,131.37,131.33,5.58673197]
["bitfinex","SOLUSD",1763945027299,18.12096,131.37,131.34,5.58673197]
["bitfinex","SOLUSD",1763945027930,3.4,131.4,131.35,5.58673197]
["bitfinex","SOLUSD",1763945028101,18.12096,131.38,131.35,5.58673197]
["bitfinex","SOLUSD",1763945028708,0.1,131.43,131.36,5.58673197]
["bitfinex","SOLUSD",1763945028993,0.1,131.43,131.4,5.58673197]
["bitfinex","SOLUSD",1763945029227,0.1,131.43,131.33,7.61405668]
["bitfinex","SOLUSD",1763945029228,18.12096,131.41,131.33,7.61405668]
["bitfinex","SOLUSD",1763945029515,18.12096,131.39,131.35,5.58673197]
["bitfinex","SOLUSD",1763945029910,23.70769197,131.39,131.34,5.58673197]
["bitfinex","SOLUSD",1763945030624,23.70769197,131.39,131.33,5.58673197]
["bitfinex","SOLUSD",1763945030830,18.12096,131.37,131.33,5.58673197]
["bitfinex","SOLUSD",1763945031198,8.98673197,131.39,131.34,5.58673197]
["bitfinex","SOLUSD",1763945032129,24.39769197,131.4,131.34,5.58673197]
["bitfinex","SOLUSD",1763945032308,6.27673197,131.4,131.34,5.58673197]
["bitfinex","SOLUSD",1763945032821,5.58673197,131.4,131.34,5.58673197]
["bitfinex","SOLUSD",1763945033003,5.58673197,131.39,131.34,5.58673197]
["bitfinex","SOLUSD",1763945033431,5.58673197,131.4,131.34,5.58673197]
["bitfinex","SOLUSD",1763945033817,5.58673197,131.39,131.34,5.58673197]
["bitfinex","SOLUSD",1763945034013,22.21096,131.41,131.33,5.58673197]
["bitfinex","SOLUSD",1763945034214,5.58673197,131.39,131.34,5.58673197]
["bitfinex","SOLUSD",1763945034415,18.12096,131.39,131.35,5.58673197]
["bitfinex","SOLUSD",1763945035015,27.10769197,131.41,131.35,5.58673197]
["bitfinex","SOLUSD",1763945035331,23.70769197,131.41,131.35,5.58673197]
["bitfinex","SOLUSD",1763945035637,27.10769197,131.41,131.35,5.58673197]
["bitfinex","SOLUSD",1763945035847,18.12096,131.38,131.33,22.89289938]
["bitfinex","SOLUSD",1763945036057,18.12096,131.38,131.33,5.58673197]
["bitfinex","SOLUSD",1763945037060,27.79769197,131.38,131.32,5.58673197]
["bitfinex","SOLUSD",1763945038143,5.58673197,131.36,131.31,5.58673197]
["bitfinex","SOLUSD",1763945038338,5.58673197,131.36,131.3,5.58673197]
["bitfinex","SOLUSD",1763945038725,6.27673197,131.36,131.3,5.58673197]
["bitfinex","SOLUSD",1763945039224,6.27673197,131.36,131.31,5.58673197]
["bitfinex","SOLUSD",1763945039444,18.12096,131.36,131.31,5.58673197]
["bitfinex","SOLUSD",1763945039819,18.12096,131.36,131.29,5.58673197]
["bitfinex","SOLUSD",1763945039820,6.27673197,131.35,131.29,5.58673197]
["bitfinex","SOLUSD",1763945040037,6.27673197,131.35,131.27,18.12096]
["bitfinex","SOLUSD",1763945040038,23.70769197,131.36,131.3,5.58673197]
["bitfinex","SOLUSD",1763945040231,23.70769197,131.36,131.27,18.12096]
["bitfinex","SOLUSD",1763945040232,18.12096,131.36,131.31,5.58673197]
["bitfinex","SOLUSD",1763945040747,21.52096,131.36,131.31,5.58673197]
["bitfinex","SOLUSD",1763945041257,18.12096,131.38,131.33,5.58673197]
["bitfinex","SOLUSD",1763945041626,18.81096,131.38,131.33,5.58673197]
["bitfinex","SOLUSD",1763945042549,18.12096,131.38,131.34,5.58673197]
["bitfinex","SOLUSD",1763945042750,103.5,131.39,131.35,5.58673197]
["bitfinex","SOLUSD",1763945043837,103.5,131.39,131.36,5.58673197]
["bitfinex","SOLUSD",1763945044154,0.69,131.4,131.31,5.58673197]
["bitfinex","SOLUSD",1763945044356,18.81096,131.4,131.31,5.58673197]
["bitfinex","SOLUSD",1763945044651,3.4,131.41,131.36,9.49087406]
["bitfinex","SOLUSD",1763945044976,13.58087406,131.41,131.35,9.49087406]
["bitfinex","SOLUSD",1763945045149,9.49087406,131.41,131.35,9.49087406]
["bitfinex","SOLUSD",1763945045461,0.69,131.4,131.35,9.49087406]
["bitfinex","SOLUSD",1763945046751,18.81096,131.42,131.33,7.61438707]
["bitfinex","SOLUSD",1763945047051,18.12096,131.41,131.38,9.49087406]
["bitfinex","SOLUSD",1763945047554,18.81096,131.41,131.38,9.49087406]
["bitfinex","SOLUSD",1763945047755,18.81096,131.41,131.37,9.49087406]
["bitfinex","SOLUSD",1763945049637,18.22096,131.43,131.38,9.49087406]
["bitfinex","SOLUSD",1763945049836,18.91096,131.43,131.38,9.49087406]
["bitfinex","SOLUSD",1763945050242,18.22096,131.43,131.39,9.49087406]
["bitfinex","SOLUSD",1763945050432,0.1,131.43,131.39,9.49087406]
["bitfinex","SOLUSD",1763945050626,0.1,131.43,131.4,9.49087406]
["bitfinex","SOLUSD",1763945053342,0.1,131.43,131.35,25.73413565]
["bitfinex","SOLUSD",1763945053343,10.28087406,131.43,131.35,18.12096]
["bitfinex","SOLUSD",1763945053552,3.4,131.42,131.37,9.49087406]
["bitfinex","SOLUSD",1763945053854,4.09,131.42,131.37,9.49087406]
["bitfinex","SOLUSD",1763945054056,0.69,131.41,131.37,9.49087406]
["bitfinex","SOLUSD",1763945054632,0.69,131.41,131.38,9.49087406]
["bitfinex","SOLUSD",1763945055255,0.79,131.43,131.4,9.49087406]
["bitfinex","SOLUSD",1763945055437,0.79,131.43,131.39,9.49087406]
["bitfinex","SOLUSD",1763945055639,10.28087406,131.43,131.34,18.12096]
["bitfinex","SOLUSD",1763945055840,9.49087406,131.4,131.32,3.4]
["bitfinex","SOLUSD",1763945056036,0.71,131.39,131.32,3.4]
["bitfinex","SOLUSD",1763945056232,0.71,131.39,131.34,9.49087406]
["bitfinex","SOLUSD",1763945056438,0.71,131.39,131.35,9.49087406]
["bitfinex","SOLUSD",1763945057363,18.12096,131.41,131.35,9.49087406]
["bitfinex","SOLUSD",1763945057574,18.83096,131.41,131.37,9.49087406]
["bitfinex","SOLUSD",1763945058158,18.22096,131.43,131.39,9.49087406]
["bitfinex","SOLUSD",1763945058360,18.12096,131.42,131.39,9.49087406]
["bitfinex","SOLUSD",1763945058737,4.11,131.41,131.35,22.88591372]
["bitfinex","SOLUSD",1763945058963,4.11,131.41,131.36,9.49087406]
["bitfinex","SOLUSD",1763945059159,4.11,131.41,131.31,21.52096]
["bitfinex","SOLUSD",1763945059160,0.71,131.4,131.35,9.49087406]
["bitfinex","SOLUSD",1763945060001,9.49087406,131.39,131.34,9.49087406]
["bitfinex","SOLUSD",1763945060334,0.71,131.38,131.34,9.49087406]
["bitfinex","SOLUSD",1763945061860,0.71,131.38,131.34,18.12096]
["bitfinex","SOLUSD",1763945062065,0.71,131.38,131.34,27.61183406]
["bitfinex","SOLUSD",1763945063160,0.71,131.39,131.35,9.49087406]
["bitfinex","SOLUSD",1763945063338,104.21,131.42,131.37,9.49087406]
["bitfinex","SOLUSD",1763945063738,0.1,131.43,131.4,9.49087406]
["bitfinex","SOLUSD",1763945063943,0.1,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945064773,0.1,131.43,131.4,9.49087406]
["bitfinex","SOLUSD",1763945065273,0.81,131.43,131.37,22.10118523]
["bitfinex","SOLUSD",1763945065444,0.81,131.43,131.4,9.49087406]
["bitfinex","SOLUSD",1763945065864,0.81,131.43,131.38,9.49087406]
["bitfinex","SOLUSD",1763945066070,0.1,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945066252,0.1,131.43,131.36,20.50332913]
["bitfinex","SOLUSD",1763945066453,0.1,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945066867,0.1,131.43,131.42,9.49087406]
["bitfinex","SOLUSD",1763945068462,0.1,131.43,131.4,3.4]
["bitfinex","SOLUSD",1763945068673,0.71,131.42,131.37,9.49087406]
["bitfinex","SOLUSD",1763945068867,0.71,131.42,131.39,9.49087406]
["bitfinex","SOLUSD",1763945069074,0.71,131.42,131.38,9.49087406]
["bitfinex","SOLUSD",1763945069767,0.71,131.42,131.39,9.49087406]
["bitfinex","SOLUSD",1763945070584,18.12096,131.41,131.39,9.49087406]
["bitfinex","SOLUSD",1763945071278,0.71,131.4,131.38,9.49087406]
["bitfinex","SOLUSD",1763945071482,18.12096,131.41,131.38,9.49087406]
["bitfinex","SOLUSD",1763945071483,18.83096,131.41,131.38,9.49087406]
["bitfinex","SOLUSD",1763945071684,0.1,131.43,131.36,3.4]
["bitfinex","SOLUSD",1763945071685,0.1,131.43,131.4,9.49087406]
["bitfinex","SOLUSD",1763945071866,0.1,131.43,131.42,9.49087406]
["bitfinex","SOLUSD",1763945072058,0.1,131.43,131.38,18.12096]
["bitfinex","SOLUSD",1763945072288,0.1,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945073661,0.1,131.43,131.42,9.49087406]
["bitfinex","SOLUSD",1763945074193,0.1,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945075193,0.1,131.43,131.42,9.49087406]
["bitfinex","SOLUSD",1763945080712,0.81,131.43,131.42,9.49087406]
["bitfinex","SOLUSD",1763945080886,0.1,131.43,131.42,9.49087406]
["bitfinex","SOLUSD",1763945081092,0.81,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945082677,0.81,131.43,131.4,9.49087406]
["bitfinex","SOLUSD",1763945082879,0.81,131.43,131.39,9.49087406]
["bitfinex","SOLUSD",1763945083101,0.81,131.43,131.4,9.49087406]
["bitfinex","SOLUSD",1763945083286,0.81,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945084411,0.81,131.43,131.42,9.49087406]
["bitfinex","SOLUSD",1763945084706,0.81,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945084877,0.1,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945085501,0.79,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945087106,0.1,131.43,131.37,29.13299867]
["bitfinex","SOLUSD",1763945087414,0.1,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945088093,0.1,131.43,131.42,9.49087406]
["bitfinex","SOLUSD",1763945089497,0.1,131.43,131.38,18.12096]
["bitfinex","SOLUSD",1763945089696,0.81,131.43,131.38,9.49087406]
["bitfinex","SOLUSD",1763945090606,0.81,131.43,131.39,9.49087406]
["bitfinex","SOLUSD",1763945090813,0.81,131.43,131.4,9.49087406]
["bitfinex","SOLUSD",1763945091189,0.1,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945091804,0.1,131.43,131.42,9.49087406]
["bitfinex","SOLUSD",1763945092108,0.1,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945092416,0.81,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945092596,0.1,131.43,131.42,9.49087406]
["bitfinex","SOLUSD",1763945095106,0.81,131.43,131.41,27.61183406]
["bitfinex","SOLUSD",1763945095610,0.81,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945095807,0.81,131.43,131.4,31.01183406]
["bitfinex","SOLUSD",1763945096615,0.81,131.43,131.4,12.89087406]
["bitfinex","SOLUSD",1763945096999,0.81,131.43,131.41,9.49087406]
["bitfinex","SOLUSD",1763945097521,0.81,131.43,131.4,12.89087406]
["bitfinex","SOLUSD",1763945098089,0.1,131.43,131.42,9.49087406]
["bitfinex","SOLUSD",1763945101611,0.81,131.43,131.39,18.12096]
["bitfinex","SOLUSD",1763945101813,0.81,131.43,131.3,50.0]
["bitfinex","SOLUSD",1763945101814,0.81,131.43,131.33,7.61440645]
["bitfinex","SOLUSD",1763945102018,18.12096,131.39,131.34,3.4]
["bitfinex","SOLUSD",1763945102192,18.12096,131.39,131.29,1.99999999]
["bitfinex","SOLUSD",1763945102193,18.12096,131.39,131.35,9.49087406]
["bitfinex","SOLUSD",1763945102399,0.71,131.38,131.36,9.49087406]
["bitfinex","SOLUSD",1763945102925,0.71,131.38,131.35,9.49087406]
["bitfinex","SOLUSD",1763945103417,9.49087406,131.36,131.28,9.49087406]
["bitfinex","SOLUSD",1763945103619,9.49087406,131.33,131.28,9.49087406]
["bitfinex","SOLUSD",1763945103820,9.49087406,131.33,131.27,12.89087406]
["bitfinex","SOLUSD",1763945103997,0.71,131.32,131.27,12.89087406]
["bitfinex","SOLUSD",1763945104202,0.71,131.32,131.3,9.49087406]
["bitfinex","SOLUSD",1763945104393,0.71,131.34,131.31,9.49087406]
["bitfinex","SOLUSD",1763945104598,0.71,131.34,131.32,5.5779612]
["bitfinex","SOLUSD",1763945104828,0.71,131.34,131.31,5.5779612]
["bitfinex","SOLUSD",1763945105211,0.71,131.34,131.32,5.5779612]
["bitfinex","SOLUSD",1763945106000,0.71,131.36,131.33,5.5779612]
["bitfinex","SOLUSD",1763945106200,0.71,131.42,131.35,5.5779612]
["bitfinex","SOLUSD",1763945106425,18.12096,131.39,131.34,3.4]
["bitfinex","SOLUSD",1763945106719,18.12096,131.39,131.35,5.5779612]
["bitfinex","SOLUSD",1763945106923,0.71,131.38,131.35,5.5779612]
["bitfinex","SOLUSD",1763945107096,0.71,131.38,131.34,5.5779612]
["bitfinex","SOLUSD",1763945107293,0.71,131.38,131.35,5.5779612]
["bitfinex","SOLUSD",1763945108103,18.12096,131.37,131.34,5.5779612]
["bitfinex","SOLUSD",1763945108424,0.71,131.36,131.34,5.5779612]
["bitfinex","SOLUSD",1763945109707,0.71,131.36,131.32,3.4]
["bitfinex","SOLUSD",1763945109907,0.71,131.36,131.31,5.5779612]
["bitfinex","SOLUSD",1763945109908,18.83096,131.36,131.31,5.5779612]
["bitfinex","SOLUSD",1763945110213,24.4089212,131.36,131.31,5.5779612]
["bitfinex","SOLUSD",1763945110411,0.71,131.35,131.3,5.5779612]
["bitfinex","SOLUSD",1763945110611,0.71,131.35,131.29,3.4]
["bitfinex","SOLUSD",1763945110612,5.5779612,131.34,131.29,3.4]
["bitfinex","SOLUSD",1763945110910,5.5779612,131.33,131.27,5.5779612]
["bitfinex","SOLUSD",1763945111114,0.71,131.33,131.28,5.5779612]
["bitfinex","SOLUSD",1763945111314,0.71,131.32,131.27,5.5779612]
["bitfinex","SOLUSD",1763945111609,24.4089212,131.32,131.25,3.6]
["bitfinex","SOLUSD",1763945111825,24.4089212,131.32,131.26,5.5779612]
["bitfinex","SOLUSD",1763945112029,0.71,131.31,131.26,5.5779612]
["bitfinex","SOLUSD",1763945112327,0.71,131.31,131.27,5.5779612]
["bitfinex","SOLUSD",1763945112510,0.71,131.31,131.26,5.5779612]
["bitfinex","SOLUSD",1763945112712,0.71,131.31,131.27,5.5779612]
["bitfinex","SOLUSD",1763945113117,18.12096,131.3,131.29,5.5779612]
["bitfinex","SOLUSD",1763945113330,18.12096,131.3,131.28,5.5779612]
["bitfinex","SOLUSD",1763945113534,0.71,131.29,131.28,5.5779612]
["bitfinex","SOLUSD",1763945113715,0.71,131.29,131.25,0.2]
["bitfinex","SOLUSD",1763945113716,24.4089212,131.29,131.25,0.2]
["bitfinex","SOLUSD",1763945114043,18.12096,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763945114344,18.83096,131.28,131.25,5.7779612]
["bitfinex","SOLUSD",1763945114525,18.12096,131.28,131.25,5.7779612]
["bitfinex","SOLUSD",1763945114835,0.71,131.27,131.25,5.7779612]
["bitfinex","SOLUSD",1763945115130,0.71,131.27,131.25,0.2]
["bitfinex","SOLUSD",1763945115327,18.12096,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763945115628,18.80096,131.29,131.25,5.7779612]
["bitfinex","SOLUSD",1763945115841,18.80096,131.29,131.27,5.5779612]
["bitfinex","SOLUSD",1763945115842,0.68,131.28,131.27,5.5779612]
["bitfinex","SOLUSD",1763945116433,0.68,131.28,131.25,0.2]
["bitfinex","SOLUSD",1763945116627,18.80096,131.28,131.25,5.7779612]
["bitfinex","SOLUSD",1763945116833,18.80096,131.28,131.26,5.5779612]
["bitfinex","SOLUSD",1763945117008,0.68,131.27,131.26,5.5779612]
["bitfinex","SOLUSD",1763945117402,0.68,131.29,131.26,5.5779612]
["bitfinex","SOLUSD",1763945117607,0.68,131.29,131.28,5.5779612]
["bitfinex","SOLUSD",1763945118135,0.68,131.29,131.27,5.5779612]
["bitfinex","SOLUSD",1763945118330,18.80096,131.29,131.25,0.2]
["bitfinex","SOLUSD",1763945118538,0.68,131.29,131.25,5.7779612]
["bitfinex","SOLUSD",1763945118748,0.68,131.28,131.25,0.2]
["bitfinex","SOLUSD",1763945119129,0.68,131.28,131.25,5.7779612]
["bitfinex","SOLUSD",1763945119609,0.68,131.28,131.27,5.5779612]
["bitfinex","SOLUSD",1763945120547,0.68,131.28,131.26,5.5779612]
["bitfinex","SOLUSD",1763945120836,0.68,131.28,131.27,5.5779612]
["bitfinex","SOLUSD",1763945121334,0.68,131.28,131.26,5.5779612]
["bitfinex","SOLUSD",1763945122014,0.68,131.3,131.27,5.5779612]
["bitfinex","SOLUSD",1763945122530,24.3789212,131.3,131.25,0.2]
["bitfinex","SOLUSD",1763945123029,103.5,131.31,131.22,0.2]
["bitfinex","SOLUSD",1763945123030,18.12096,131.25,131.22,5.7779612]
["bitfinex","SOLUSD",1763945123214,18.12096,131.25,131.22,0.2]
["bitfinex","SOLUSD",1763945123414,0.68,131.24,131.22,0.2]
["bitfinex","SOLUSD",1763945123627,27.0989212,131.23,131.17,5.5779612]
["bitfinex","SOLUSD",1763945124030,18.12096,131.21,131.15,0.41]
["bitfinex","SOLUSD",1763945124233,18.12096,131.21,131.19,5.5779612]
["bitfinex","SOLUSD",1763945124451,0.68,131.2,131.19,5.5779612]
["bitfinex","SOLUSD",1763945124949,0.68,131.2,131.15,0.41]
["bitfinex","SOLUSD",1763945124950,0.68,131.2,131.18,5.7779612]
["bitfinex","SOLUSD",1763945125337,0.68,131.2,131.18,0.2]
["bitfinex","SOLUSD",1763945128552,0.68,131.2,131.18,5.7779612]
["bitfinex","SOLUSD",1763945128859,18.80096,131.24,131.19,5.5779612]
["bitfinex","SOLUSD",1763945129031,18.80096,131.24,131.21,5.5779612]
["bitfinex","SOLUSD",1763945129955,0.68,131.24,131.21,5.5779612]
["bitfinex","SOLUSD",1763945130159,104.18,131.27,131.23,5.5779612]
["bitfinex","SOLUSD",1763945130462,0.68,131.27,131.24,5.5779612]
["bitfinex","SOLUSD",1763945130873,0.68,131.3,131.2,25.74281873]
["bitfinex","SOLUSD",1763945131076,0.1,131.42,131.28,5.5779612]
["bitfinex","SOLUSD",1763945131077,0.68,131.32,131.28,5.5779612]
["bitfinex","SOLUSD",1763945131241,0.68,131.32,131.29,5.5779612]
["bitfinex","SOLUSD",1763945131554,18.80096,131.32,131.29,5.5779612]
["bitfinex","SOLUSD",1763945131767,5.5779612,131.4,131.3,5.5779612]
["bitfinex","SOLUSD",1763945131768,0.68,131.34,131.3,5.5779612]
["bitfinex","SOLUSD",1763945132155,18.12096,131.33,131.3,5.5779612]
["bitfinex","SOLUSD",1763945132474,18.12096,131.33,131.26,7.61838524]
["bitfinex","SOLUSD",1763945132475,0.68,131.34,131.31,5.5779612]
["bitfinex","SOLUSD",1763945132635,21.12182155,131.43,131.33,5.5779612]
["bitfinex","SOLUSD",1763945132636,0.68,131.37,131.33,5.5779612]
["bitfinex","SOLUSD",1763945132841,5.5779612,131.4,131.34,5.5779612]
["bitfinex","SOLUSD",1763945133035,5.5779612,131.35,131.29,5.5779612]
["bitfinex","SOLUSD",1763945133354,5.5779612,131.35,131.25,18.12096]
["bitfinex","SOLUSD",1763945133355,8.9779612,131.39,131.33,5.5779612]
["bitfinex","SOLUSD",1763945133533,0.1,131.42,131.33,5.5779612]
["bitfinex","SOLUSD",1763945133534,0.68,131.38,131.33,0.41]
["bitfinex","SOLUSD",1763945133737,0.68,131.38,131.36,5.5779612]
["bitfinex","SOLUSD",1763945133951,0.68,131.38,131.35,5.5779612]
["bitfinex","SOLUSD",1763945134963,0.68,131.38,131.34,5.5779612]
["bitfinex","SOLUSD",1763945135263,0.68,131.38,131.33,5.5779612]
["bitfinex","SOLUSD",1763945135560,18.12096,131.37,131.34,5.5779612]
["bitfinex","SOLUSD",1763945136248,0.68,131.38,131.34,5.5779612]
["bitfinex","SOLUSD",1763945136652,0.68,131.38,131.32,5.5779612]
["bitfinex","SOLUSD",1763945136653,6.2579612,131.38,131.32,5.5779612]
["bitfinex","SOLUSD",1763945137047,24.3789212,131.37,131.31,5.5779612]
["bitfinex","SOLUSD",1763945137448,0.68,131.36,131.31,5.5779612]
["bitfinex","SOLUSD",1763945138670,6.2579612,131.36,131.3,3.4]
["bitfinex","SOLUSD",1763945138841,6.2579612,131.36,131.3,8.9779612]
["bitfinex","SOLUSD",1763945139164,0.68,131.35,131.31,5.5779612]
["bitfinex","SOLUSD",1763945139345,18.80096,131.36,131.33,5.5779612]
["bitfinex","SOLUSD",1763945139660,109.0779612,131.39,131.35,5.5779612]
["bitfinex","SOLUSD",1763945139661,18.12096,131.38,131.35,5.5779612]
["bitfinex","SOLUSD",1763945140066,6.2579612,131.41,131.35,5.5779612]
["bitfinex","SOLUSD",1763945140067,0.68,131.41,131.37,5.5779612]
["bitfinex","SOLUSD",1763945144991,0.68,131.41,131.35,0.41]
["bitfinex","SOLUSD",1763945145274,0.68,131.41,131.37,5.5779612]
["bitfinex","SOLUSD",1763945145866,5.5779612,131.38,131.24,1.99999999]
["bitfinex","SOLUSD",1763945146058,5.5779612,131.36,131.27,8.02776316]
["bitfinex","SOLUSD",1763945146373,5.5779612,131.36,131.3,5.5779612]
["bitfinex","SOLUSD",1763945146573,0.71,131.35,131.3,5.5779612]
["bitfinex","SOLUSD",1763945147570,0.71,131.35,131.28,0.41]
["bitfinex","SOLUSD",1763945147571,6.2879612,131.35,131.29,5.5779612]
["bitfinex","SOLUSD",1763945147873,5.5779612,131.34,131.28,5.5779612]
["bitfinex","SOLUSD",1763945148078,5.5779612,131.32,131.25,3.4]
["bitfinex","SOLUSD",1763945148274,5.5779612,131.32,131.26,5.5779612]
["bitfinex","SOLUSD",1763945148455,0.71,131.31,131.26,5.5779612]
["bitfinex","SOLUSD",1763945149046,0.71,131.31,131.25,8.9779612]
["bitfinex","SOLUSD",1763945149047,6.2879612,131.31,131.25,8.9779612]
["bitfinex","SOLUSD",1763945149473,5.5779612,131.32,131.26,5.5779612]
["bitfinex","SOLUSD",1763945149770,6.2879612,131.32,131.26,5.5779612]
["bitfinex","SOLUSD",1763945149974,0.71,131.31,131.26,5.5779612]
["bitfinex","SOLUSD",1763945150373,5.5779612,131.3,131.25,3.4]
["bitfinex","SOLUSD",1763945150679,18.83096,131.31,131.23,5.5779612]
["bitfinex","SOLUSD",1763945150975,5.5779612,131.29,131.21,0.41]
["bitfinex","SOLUSD",1763945151193,5.5779612,131.29,131.23,5.5779612]
["bitfinex","SOLUSD",1763945151368,0.71,131.28,131.23,5.5779612]
["bitfinex","SOLUSD",1763945152682,6.2879612,131.28,131.22,23.6989212]
["bitfinex","SOLUSD",1763945152859,6.2879612,131.27,131.21,5.9879612]
["bitfinex","SOLUSD",1763945153175,6.2879612,131.27,131.2,5.5779612]
["bitfinex","SOLUSD",1763945153381,13.19354848,131.31,131.2,5.5779612]
["bitfinex","SOLUSD",1763945153382,6.2879612,131.26,131.2,5.5779612]
["bitfinex","SOLUSD",1763945153566,6.2879612,131.26,131.21,5.5779612]
["bitfinex","SOLUSD",1763945153567,0.71,131.26,131.21,5.5779612]
["bitfinex","SOLUSD",1763945154072,0.71,131.25,131.21,5.5779612]
["bitfinex","SOLUSD",1763945154275,0.71,131.26,131.22,5.5779612]
["bitfinex","SOLUSD",1763945155288,6.2879612,131.26,131.2,5.5779612]
["bitfinex","SOLUSD",1763945155778,0.71,131.25,131.2,5.5779612]
["bitfinex","SOLUSD",1763945156770,0.71,131.25,131.19,3.4]
["bitfinex","SOLUSD",1763945156771,6.2879612,131.25,131.19,8.9779612]
["bitfinex","SOLUSD",1763945157272,0.71,131.24,131.2,5.5779612]
["bitfinex","SOLUSD",1763945157471,0.71,131.24,131.21,5.5779612]
["bitfinex","SOLUSD",1763945158667,0.71,131.24,131.19,3.81]
["bitfinex","SOLUSD",1763945158883,0.71,131.24,131.2,5.5779612]
["bitfinex","SOLUSD",1763945159090,0.71,131.24,131.19,8.9779612]
["bitfinex","SOLUSD",1763945159588,0.71,131.24,131.19,9.3879612]
["bitfinex","SOLUSD",1763945159785,0.71,131.24,131.19,8.9779612]
["bitfinex","SOLUSD",1763945160382,6.2879612,131.24,131.19,3.4]
["bitfinex","SOLUSD",1763945160598,5.5779612,131.23,131.19,3.4]
["bitfinex","SOLUSD",1763945160766,6.2879612,131.23,131.18,0.2]
["bitfinex","SOLUSD",1763945161089,18.12096,131.25,131.18,0.2]
["bitfinex","SOLUSD",1763945161090,5.5779612,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945161303,5.5779612,131.19,131.12,0.2]
["bitfinex","SOLUSD",1763945161304,23.6989212,131.19,131.12,0.2]
["bitfinex","SOLUSD",1763945161588,5.5779612,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763945161761,5.5779612,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945162168,0.71,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945163792,0.71,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763945164385,0.71,131.16,131.12,5.7779612]
["bitfinex","SOLUSD",1763945164599,18.12096,131.19,131.12,5.7779612]
["bitfinex","SOLUSD",1763945164600,0.71,131.18,131.13,5.5779612]
["bitfinex","SOLUSD",1763945164898,18.83096,131.18,131.13,5.5779612]
["bitfinex","SOLUSD",1763945165078,18.83096,131.18,131.12,0.81]
["bitfinex","SOLUSD",1763945165269,23.6989212,131.18,131.12,6.3879612]
["bitfinex","SOLUSD",1763945165587,0.71,131.17,131.13,5.5779612]
["bitfinex","SOLUSD",1763945165777,18.12096,131.18,131.13,5.5779612]
["bitfinex","SOLUSD",1763945166281,0.71,131.17,131.13,5.5779612]
["bitfinex","SOLUSD",1763945166503,0.71,131.17,131.12,5.7779612]
["bitfinex","SOLUSD",1763945166675,0.71,131.17,131.13,9.52315911]
["bitfinex","SOLUSD",1763945166868,18.12096,131.18,131.14,9.52315911]
["bitfinex","SOLUSD",1763945167082,0.71,131.17,131.12,0.2]
["bitfinex","SOLUSD",1763945167281,0.71,131.17,131.12,9.72315911]
["bitfinex","SOLUSD",1763945167471,0.71,131.17,131.14,9.52315911]
["bitfinex","SOLUSD",1763945168070,0.71,131.17,131.13,0.61]
["bitfinex","SOLUSD",1763945168266,0.71,131.17,131.12,0.2]
["bitfinex","SOLUSD",1763945168471,0.71,131.17,131.12,9.72315911]
["bitfinex","SOLUSD",1763945168768,0.71,131.17,131.12,0.2]
["bitfinex","SOLUSD",1763945168992,0.71,131.17,131.12,9.72315911]
["bitfinex","SOLUSD",1763945169790,10.23315911,131.17,131.12,0.2]
["bitfinex","SOLUSD",1763945170166,0.71,131.16,131.12,9.72315911]
["bitfinex","SOLUSD",1763945170373,0.71,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763945170803,9.52315911,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945171090,22.23096,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763945171274,0.71,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945171477,9.52315911,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763945171794,18.12096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945171998,18.83096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945172699,18.12096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945173083,18.83096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945173278,0.71,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945173470,18.83096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945173998,0.71,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945174183,18.12096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945174611,18.83096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945176808,28.35411911,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945176980,10.23315911,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945177375,13.63315911,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945177608,4.11,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945178003,27.64411911,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945178196,10.22315911,131.18,131.12,9.72315911]
["bitfinex","SOLUSD",1763945178397,18.12096,131.16,131.13,9.52315911]
["bitfinex","SOLUSD",1763945178577,18.12096,131.16,131.12,0.81]
["bitfinex","SOLUSD",1763945178781,0.7,131.18,131.13,9.52315911]
["bitfinex","SOLUSD",1763945178979,0.7,131.18,131.14,9.52315911]
["bitfinex","SOLUSD",1763945179290,18.82096,131.18,131.15,9.52315911]
["bitfinex","SOLUSD",1763945179803,18.12096,131.18,131.15,9.52315911]
["bitfinex","SOLUSD",1763945180207,4.1,131.2,131.15,9.52315911]
["bitfinex","SOLUSD",1763945180504,18.12096,131.18,131.15,9.52315911]
["bitfinex","SOLUSD",1763945181007,18.12096,131.18,131.14,0.61]
["bitfinex","SOLUSD",1763945181008,18.82096,131.18,131.14,9.52315911]
["bitfinex","SOLUSD",1763945181194,0.7,131.21,131.16,9.52315911]
["bitfinex","SOLUSD",1763945181389,4.1,131.21,131.16,9.52315911]
["bitfinex","SOLUSD",1763945181604,0.7,131.2,131.16,9.52315911]
["bitfinex","SOLUSD",1763945181789,0.7,131.2,131.15,9.52315911]
["bitfinex","SOLUSD",1763945183107,9.52315911,131.19,131.13,9.52315911]
["bitfinex","SOLUSD",1763945183605,0.7,131.18,131.12,9.72315911]
["bitfinex","SOLUSD",1763945183806,27.64411911,131.17,131.12,0.2]
["bitfinex","SOLUSD",1763945184021,10.22315911,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763945184396,10.22315911,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945184593,0.7,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945184799,18.12096,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763945185012,0.7,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945186809,28.34411911,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945187220,0.7,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763945187920,10.22315911,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763945188298,18.12096,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945188497,0.7,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763945188821,18.82096,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945189807,0.7,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763945191910,0.7,131.18,131.13,10.13315911]
["bitfinex","SOLUSD",1763945192217,0.7,131.2,131.15,9.52315911]
["bitfinex","SOLUSD",1763945192415,0.7,131.21,131.17,9.52315911]
["bitfinex","SOLUSD",1763945192617,0.7,131.2,131.15,9.52315911]
["bitfinex","SOLUSD",1763945192793,10.22315911,131.2,131.14,0.61]
["bitfinex","SOLUSD",1763945193115,10.22315911,131.2,131.14,10.13315911]
["bitfinex","SOLUSD",1763945193295,0.7,131.19,131.14,10.13315911]
["bitfinex","SOLUSD",1763945193909,0.7,131.19,131.15,9.52315911]
["bitfinex","SOLUSD",1763945194117,10.22315911,131.19,131.13,9.52315911]
["bitfinex","SOLUSD",1763945194325,0.7,131.19,131.14,9.52315911]
["bitfinex","SOLUSD",1763945194622,18.12096,131.2,131.14,10.13315911]
["bitfinex","SOLUSD",1763945194623,0.7,131.18,131.14,10.13315911]
["bitfinex","SOLUSD",1763945194997,27.64411911,131.2,131.12,0.2]
["bitfinex","SOLUSD",1763945194998,18.82096,131.2,131.15,10.13315911]
["bitfinex","SOLUSD",1763945195415,0.7,131.19,131.15,10.13315911]
["bitfinex","SOLUSD",1763945195722,10.22315911,131.22,131.16,10.13315911]
["bitfinex","SOLUSD",1763945195908,4.1,131.22,131.16,10.13315911]
["bitfinex","SOLUSD",1763945196219,0.7,131.21,131.16,9.52315911]
["bitfinex","SOLUSD",1763945196421,10.22315911,131.21,131.15,9.52315911]
["bitfinex","SOLUSD",1763945196922,0.7,131.2,131.15,9.52315911]
["bitfinex","SOLUSD",1763945197311,10.22315911,131.2,131.14,9.52315911]
["bitfinex","SOLUSD",1763945197511,9.52315911,131.19,131.13,9.52315911]
["bitfinex","SOLUSD",1763945197723,10.22315911,131.19,131.13,9.52315911]
["bitfinex","SOLUSD",1763945198019,0.7,131.19,131.14,9.52315911]
["bitfinex","SOLUSD",1763945198722,0.7,131.19,131.14,10.13315911]
["bitfinex","SOLUSD",1763945198905,0.7,131.19,131.15,9.52315911]
["bitfinex","SOLUSD",1763945199309,0.7,131.21,131.15,10.13315911]
["bitfinex","SOLUSD",1763945199514,0.7,131.2,131.16,9.52315911]
["bitfinex","SOLUSD",1763945199820,0.7,131.21,131.16,10.13315911]
["bitfinex","SOLUSD",1763945200225,0.7,131.21,131.16,9.52315911]
["bitfinex","SOLUSD",1763945200520,0.7,131.21,131.17,10.13315911]
["bitfinex","SOLUSD",1763945200821,46.28422348,131.28,131.14,7.62540271]
["bitfinex","SOLUSD",1763945200822,0.7,131.22,131.18,9.52315911]
["bitfinex","SOLUSD",1763945201208,0.7,131.22,131.18,10.13315911]
["bitfinex","SOLUSD",1763945201608,0.7,131.22,131.18,0.61]
["bitfinex","SOLUSD",1763945202110,10.22315911,131.22,131.14,0.61]
["bitfinex","SOLUSD",1763945202313,10.22315911,131.21,131.15,9.52315911]
["bitfinex","SOLUSD",1763945202680,9.52315911,131.2,131.14,10.13315911]
["bitfinex","SOLUSD",1763945202841,10.22315911,131.2,131.14,9.52315911]
["bitfinex","SOLUSD",1763945203001,10.22315911,131.2,131.14,10.13315911]
["bitfinex","SOLUSD",1763945203201,0.7,131.2,131.14,10.13315911]
["bitfinex","SOLUSD",1763945203401,0.7,131.19,131.14,10.13315911]
["bitfinex","SOLUSD",1763945203831,0.7,131.19,131.15,10.13315911]
["bitfinex","SOLUSD",1763945204031,0.7,131.19,131.15,9.52315911]
["bitfinex","SOLUSD",1763945204829,0.7,131.19,131.14,9.52315911]
["bitfinex","SOLUSD",1763945205180,0.7,131.19,131.12,10.33315911]
["bitfinex","SOLUSD",1763945205181,10.22315911,131.19,131.12,10.33315911]
["bitfinex","SOLUSD",1763945205640,10.24315911,131.18,131.12,0.2]
["bitfinex","SOLUSD",1763945205810,0.72,131.17,131.12,0.2]
["bitfinex","SOLUSD",1763945206204,28.36411911,131.19,131.13,9.52315911]
["bitfinex","SOLUSD",1763945206429,0.72,131.18,131.13,9.52315911]
["bitfinex","SOLUSD",1763945206605,10.24315911,131.18,131.12,9.72315911]
["bitfinex","SOLUSD",1763945206806,0.72,131.17,131.12,9.72315911]
["bitfinex","SOLUSD",1763945207240,18.12096,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763945207744,0.72,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945208047,9.52315911,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763945208202,10.24315911,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945208402,0.72,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763945209909,19.04951141,131.24,131.12,0.2]
["bitfinex","SOLUSD",1763945209910,18.12096,131.17,131.12,10.33315911]
["bitfinex","SOLUSD",1763945210318,0.72,131.16,131.12,10.33315911]
["bitfinex","SOLUSD",1763945210520,0.72,131.16,131.12,0.81]
["bitfinex","SOLUSD",1763945210719,18.12096,131.17,131.12,10.33315911]
["bitfinex","SOLUSD",1763945211008,9.52315911,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763945211436,28.36411911,131.17,131.12,0.2]
["bitfinex","SOLUSD",1763945211606,0.72,131.16,131.12,10.33315911]
["bitfinex","SOLUSD",1763945211806,18.12096,131.17,131.12,10.33315911]
["bitfinex","SOLUSD",1763945212026,0.72,131.18,131.13,0.61]
["bitfinex","SOLUSD",1763945212346,0.72,131.18,131.13,10.13315911]
["bitfinex","SOLUSD",1763945213152,10.24315911,131.18,131.13,0.61]
["bitfinex","SOLUSD",1763945213441,10.24315911,131.18,131.12,9.72315911]
["bitfinex","SOLUSD",1763945213742,0.72,131.17,131.12,9.72315911]
["bitfinex","SOLUSD",1763945213913,0.72,131.17,131.12,10.33315911]
["bitfinex","SOLUSD",1763945215007,0.72,131.17,131.12,9.72315911]
["bitfinex","SOLUSD",1763945215207,0.72,131.17,131.12,10.33315911]
["bitfinex","SOLUSD",1763945217033,10.24315911,131.17,131.12,0.81]
["bitfinex","SOLUSD",1763945217529,10.24315911,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763945217723,0.72,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945218237,10.24315911,131.15,131.12,0.2]
["bitfinex","SOLUSD",1763945218738,0.72,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763945220522,18.12096,131.16,131.12,0.2]
["bitfinex","SOLUSD",1763945220523,9.52315911,131.18,131.13,0.61]
["bitfinex","SOLUSD",1763945220840,9.52315911,131.18,131.12,9.72315911]
["bitfinex","SOLUSD",1763945221153,0.72,131.17,131.12,0.81]
["bitfinex","SOLUSD",1763945221314,10.24315911,131.19,131.13,10.13315911]
["bitfinex","SOLUSD",1763945221520,0.72,131.19,131.14,9.52315911]
["bitfinex","SOLUSD",1763945221715,0.72,131.19,131.14,10.13315911]
["bitfinex","SOLUSD",1763945222228,0.72,131.21,131.15,10.13315911]
["bitfinex","SOLUSD",1763945222724,10.24315911,131.23,131.16,0.61]
["bitfinex","SOLUSD",1763945222926,9.52315911,131.24,131.18,9.52315911]
["bitfinex","SOLUSD",1763945223126,9.52315911,131.25,131.19,9.52315911]
["bitfinex","SOLUSD",1763945223335,27.64411911,131.25,131.19,9.52315911]
["bitfinex","SOLUSD",1763945223542,0.72,131.24,131.19,10.13315911]
["bitfinex","SOLUSD",1763945223943,10.24315911,131.24,131.17,9.52315911]
["bitfinex","SOLUSD",1763945224243,9.52315911,131.23,131.16,13.53315911]
["bitfinex","SOLUSD",1763945224441,10.24315911,131.23,131.16,12.92315911]
["bitfinex","SOLUSD",1763945224742,9.52315911,131.24,131.18,9.52315911]
["bitfinex","SOLUSD",1763945224916,10.24315911,131.24,131.18,9.52315911]
["bitfinex","SOLUSD",1763945225117,10.24315911,131.24,131.18,10.13315911]
["bitfinex","SOLUSD",1763945225325,9.52315911,131.23,131.17,9.52315911]
["bitfinex","SOLUSD",1763945225527,10.24315911,131.23,131.17,9.52315911]
["bitfinex","SOLUSD",1763945225725,0.72,131.22,131.17,9.52315911]
["bitfinex","SOLUSD",1763945226166,0.72,131.22,131.17,10.13315911]
["bitfinex","SOLUSD",1763945226460,0.72,131.22,131.18,0.61]
["bitfinex","SOLUSD",1763945226860,10.24315911,131.24,131.18,0.61]
["bitfinex","SOLUSD",1763945227237,10.24315911,131.24,131.18,10.13315911]
["bitfinex","SOLUSD",1763945227551,10.24315911,131.24,131.18,0.61]
["bitfinex","SOLUSD",1763945227765,0.72,131.24,131.18,9.52315911]
["bitfinex","SOLUSD",1763945227972,18.12096,131.25,131.2,9.52315911]
["bitfinex","SOLUSD",1763945228267,9.52315911,131.23,131.17,9.52315911]
["bitfinex","SOLUSD",1763945228437,9.52315911,131.23,131.17,10.13315911]
["bitfinex","SOLUSD",1763945228645,18.12096,131.25,131.18,6.19947556]
["bitfinex","SOLUSD",1763945228985,24.43043556,131.25,131.19,5.58947556]
["bitfinex","SOLUSD",1763945229136,24.43043556,131.25,131.19,6.19947556]
["bitfinex","SOLUSD",1763945229331,18.84096,131.25,131.2,6.19947556]
["bitfinex","SOLUSD",1763945229557,18.84096,131.25,131.2,0.61]
["bitfinex","SOLUSD",1763945229755,0.72,131.24,131.2,0.61]
["bitfinex","SOLUSD",1763945230343,0.72,131.24,131.19,5.58947556]
["bitfinex","SOLUSD",1763945230545,5.58947556,131.23,131.17,6.19947556]
["bitfinex","SOLUSD",1763945230750,0.72,131.24,131.18,5.58947556]
["bitfinex","SOLUSD",1763945230968,6.30947556,131.24,131.18,6.19947556]
["bitfinex","SOLUSD",1763945231355,23.71043556,131.25,131.19,0.61]
["bitfinex","SOLUSD",1763945231561,0.72,131.26,131.2,5.58947556]
["bitfinex","SOLUSD",1763945231768,0.72,131.26,131.21,5.58947556]
["bitfinex","SOLUSD",1763945231965,0.72,131.28,131.23,5.58947556]
["bitfinex","SOLUSD",1763945232147,6.30947556,131.3,131.24,5.58947556]
["bitfinex","SOLUSD",1763945232474,0.72,131.3,131.25,5.58947556]
["bitfinex","SOLUSD",1763945232672,5.58947556,131.31,131.25,5.58947556]
["bitfinex","SOLUSD",1763945232978,0.72,131.3,131.25,5.58947556]
["bitfinex","SOLUSD",1763945233754,0.72,131.3,131.23,0.61]
["bitfinex","SOLUSD",1763945233755,6.30947556,131.3,131.24,5.58947556]
["bitfinex","SOLUSD",1763945234069,24.43043556,131.3,131.24,5.58947556]
["bitfinex","SOLUSD",1763945234250,24.43043556,131.3,131.25,6.19947556]
["bitfinex","SOLUSD",1763945234251,18.84096,131.3,131.25,6.19947556]
["bitfinex","SOLUSD",1763945234855,0.72,131.3,131.26,5.58947556]
["bitfinex","SOLUSD",1763945235577,0.8,131.32,131.27,6.19947556]
["bitfinex","SOLUSD",1763945237395,0.1,131.32,131.31,5.58947556]
["bitfinex","SOLUSD",1763945237553,6.28947556,131.41,131.31,5.58947556]
["bitfinex","SOLUSD",1763945237754,0.1,131.42,131.37,5.58947556]
["bitfinex","SOLUSD",1763945237964,0.8,131.42,131.38,5.58947556]
["bitfinex","SOLUSD",1763945238175,0.1,131.42,131.39,6.09947556]
["bitfinex","SOLUSD",1763945238377,0.1,131.42,131.34,18.12096]
["bitfinex","SOLUSD",1763945238378,0.8,131.42,131.34,18.12096]
["bitfinex","SOLUSD",1763945238561,6.38947556,131.42,131.36,5.58947556]
["bitfinex","SOLUSD",1763945239081,6.38947556,131.42,131.34,18.12096]
["bitfinex","SOLUSD",1763945239082,0.7,131.41,131.34,5.58947556]
["bitfinex","SOLUSD",1763945239271,0.7,131.41,131.36,5.58947556]
["bitfinex","SOLUSD",1763945239784,6.28947556,131.41,131.35,5.58947556]
["bitfinex","SOLUSD",1763945240154,0.7,131.4,131.35,5.58947556]
["bitfinex","SOLUSD",1763945240375,6.28947556,131.4,131.34,5.58947556]
["bitfinex","SOLUSD",1763945240798,0.7,131.39,131.35,5.58947556]
["bitfinex","SOLUSD",1763945241509,0.7,131.39,131.32,21.52096]
["bitfinex","SOLUSD",1763945241510,6.28947556,131.39,131.32,3.4]
["bitfinex","SOLUSD",1763945241714,6.28947556,131.39,131.33,5.58947556]
["bitfinex","SOLUSD",1763945241715,24.41043556,131.39,131.33,5.58947556]
["bitfinex","SOLUSD",1763945242011,6.28947556,131.38,131.32,8.98947556]
["bitfinex","SOLUSD",1763945242382,6.28947556,131.37,131.31,5.58947556]
["bitfinex","SOLUSD",1763945242581,6.28947556,131.37,131.29,0.51]
["bitfinex","SOLUSD",1763945242582,0.7,131.37,131.32,5.58947556]
["bitfinex","SOLUSD",1763945242786,0.7,131.38,131.34,5.58947556]
["bitfinex","SOLUSD",1763945242986,18.12096,131.39,131.36,5.58947556]
["bitfinex","SOLUSD",1763945243191,18.12096,131.39,131.35,0.51]
["bitfinex","SOLUSD",1763945243192,122.32096,131.41,131.37,5.58947556]
["bitfinex","SOLUSD",1763945243590,122.32096,131.41,131.36,5.58947556]
["bitfinex","SOLUSD",1763945243896,0.7,131.4,131.36,5.58947556]
["bitfinex","SOLUSD",1763945244513,0.7,131.4,131.35,5.58947556]
["bitfinex","SOLUSD",1763945244715,6.28947556,131.4,131.34,5.58947556]
["bitfinex","SOLUSD",1763945245195,5.58947556,131.38,131.32,5.58947556]
["bitfinex","SOLUSD",1763945245586,0.7,131.37,131.32,5.58947556]
["bitfinex","SOLUSD",1763945246321,0.7,131.37,131.33,5.58947556]
["bitfinex","SOLUSD",1763945247111,18.12096,131.38,131.34,5.58947556]
["bitfinex","SOLUSD",1763945247315,0.7,131.37,131.34,5.58947556]
["bitfinex","SOLUSD",1763945247629,0.7,131.37,131.32,5.58947556]
["bitfinex","SOLUSD",1763945248500,0.7,131.37,131.33,5.58947556]
["bitfinex","SOLUSD",1763945249101,0.7,131.37,131.32,5.58947556]
["bitfinex","SOLUSD",1763945250217,0.7,131.37,131.31,0.51]
["bitfinex","SOLUSD",1763945250419,0.7,131.37,131.33,5.58947556]
["bitfinex","SOLUSD",1763945250790,0.7,131.37,131.31,0.51]
["bitfinex","SOLUSD",1763945250989,6.28947556,131.37,131.31,5.58947556]
["bitfinex","SOLUSD",1763945251190,0.7,131.37,131.32,5.58947556]
["bitfinex","SOLUSD",1763945252116,18.12096,131.38,131.34,5.58947556]
["bitfinex","SOLUSD",1763945252297,0.8,131.42,131.37,5.58947556]
["bitfinex","SOLUSD",1763945252500,0.8,131.42,131.38,5.58947556]
["bitfinex","SOLUSD",1763945252930,0.8,131.42,131.36,0.51]
["bitfinex","SOLUSD",1763945252931,6.38947556,131.42,131.36,0.51]
["bitfinex","SOLUSD",1763945253129,6.38947556,131.42,131.36,5.58947556]
["bitfinex","SOLUSD",1763945253293,0.7,131.41,131.36,5.58947556]
["bitfinex","SOLUSD",1763945254125,6.28947556,131.41,131.35,8.98947556]
["bitfinex","SOLUSD",1763945254420,5.58947556,131.4,131.35,8.98947556]
["bitfinex","SOLUSD",1763945254721,6.28947556,131.4,131.35,8.98947556]
["bitfinex","SOLUSD",1763945254913,0.7,131.39,131.35,8.98947556]
["bitfinex","SOLUSD",1763945257814,6.28947556,131.39,131.32,18.63096]
["bitfinex","SOLUSD",1763945258015,0.7,131.38,131.33,5.58947556]
["bitfinex","SOLUSD",1763945258215,0.1,131.42,131.34,0.51]
["bitfinex","SOLUSD",1763945258515,0.1,131.42,131.39,5.58947556]
["bitfinex","SOLUSD",1763945258715,0.8,131.42,131.39,5.58947556]
["bitfinex","SOLUSD",1763945259116,0.8,131.42,131.37,3.91]
["bitfinex","SOLUSD",1763945259317,0.8,131.42,131.39,5.58947556]
["bitfinex","SOLUSD",1763945259615,0.8,131.42,131.38,5.58947556]
["bitfinex","SOLUSD",1763945260913,0.8,131.42,131.37,3.4]
["bitfinex","SOLUSD",1763945260914,0.1,131.42,131.41,5.58947556]
["bitfinex","SOLUSD",1763945261805,0.1,131.42,131.39,0.51]
["bitfinex","SOLUSD",1763945262127,0.1,131.42,131.41,5.58947556]
["bitfinex","SOLUSD",1763945263114,0.1,131.42,131.37,11.01193431]
["bitfinex","SOLUSD",1763945263115,0.1,131.42,131.4,5.58947556]
["bitfinex","SOLUSD",1763945263824,0.7,131.41,131.37,3.4]
["bitfinex","SOLUSD",1763945264131,0.7,131.41,131.37,8.98947556]
["bitfinex","SOLUSD",1763945267222,6.28947556,131.41,131.37,3.4]
["bitfinex","SOLUSD",1763945267743,6.29947556,131.4,131.35,5.58947556]
["bitfinex","SOLUSD",1763945268121,0.71,131.39,131.35,5.58947556]
["bitfinex","SOLUSD",1763945269241,0.71,131.39,131.34,9.49947556]
["bitfinex","SOLUSD",1763945269917,0.71,131.39,131.35,5.58947556]
["bitfinex","SOLUSD",1763945271026,0.71,131.4,131.36,5.58947556]
["bitfinex","SOLUSD",1763945271345,18.22096,131.42,131.36,5.58947556]
["bitfinex","SOLUSD",1763945271533,18.93096,131.42,131.38,5.58947556]
["bitfinex","SOLUSD",1763945271727,18.93096,131.42,131.37,0.51]
["bitfinex","SOLUSD",1763945271728,0.1,131.42,131.39,5.58947556]
["bitfinex","SOLUSD",1763945272251,0.1,131.42,131.41,5.58947556]
["bitfinex","SOLUSD",1763945273042,0.1,131.42,131.41,6.09947556]
["bitfinex","SOLUSD",1763945275532,0.1,131.42,131.41,9.49947556]
["bitfinex","SOLUSD",1763945276130,0.1,131.42,131.41,17.1092465]
["bitfinex","SOLUSD",1763945278151,0.1,131.43,131.41,17.1092465]
["bitfinex","SOLUSD",1763945278356,0.1,131.43,131.42,24.22043556]
["bitfinex","SOLUSD",1763945280669,0.1,131.43,131.42,23.71043556]
["bitfinex","SOLUSD",1763945280882,0.1,131.43,131.42,5.58947556]
["bitfinex","SOLUSD",1763945281588,0.1,131.43,131.42,6.86039475]
["bitfinex","SOLUSD",1763945281730,0.1,131.46,131.45,5.58947556]
["bitfinex","SOLUSD",1763945281930,0.1,131.46,131.45,8.98947556]
["bitfinex","SOLUSD",1763945282136,0.1,131.51,131.48,18.12096]
["bitfinex","SOLUSD",1763945282327,0.1,131.52,131.5,31.31499829]
["bitfinex","SOLUSD",1763945282535,0.1,131.55,131.54,18.12096]
["bitfinex","SOLUSD",1763945282834,0.1,131.55,131.54,8.98947556]
["bitfinex","SOLUSD",1763945283348,0.1,131.55,131.54,9.29947556]
["bitfinex","SOLUSD",1763945284761,0.1,131.57,131.54,16.90172582]
["bitfinex","SOLUSD",1763945284963,0.1,131.57,131.55,5.89947556]
["bitfinex","SOLUSD",1763945285366,0.1,131.57,131.55,24.02043556]
["bitfinex","SOLUSD",1763945285563,0.71,131.63,131.62,5.58947556]
["bitfinex","SOLUSD",1763945285875,0.71,131.63,131.61,8.98947556]
["bitfinex","SOLUSD",1763945286658,0.71,131.66,131.62,5.58947556]
["bitfinex","SOLUSD",1763945286954,0.71,131.75,131.68,18.12096]
["bitfinex","SOLUSD",1763945287266,0.71,131.74,131.69,3.4]
["bitfinex","SOLUSD",1763945287481,0.71,131.74,131.69,8.98947556]
["bitfinex","SOLUSD",1763945287665,0.71,131.74,131.64,5.58947556]
["bitfinex","SOLUSD",1763945287666,5.58947556,131.7,131.64,5.58947556]
["bitfinex","SOLUSD",1763945287977,6.29947556,131.69,131.64,5.58947556]
["bitfinex","SOLUSD",1763945288175,0.71,131.68,131.64,5.58947556]
["bitfinex","SOLUSD",1763945288684,0.71,131.68,131.64,9.44862652]
["bitfinex","SOLUSD",1763945289068,0.71,131.68,131.65,9.44862652]
["bitfinex","SOLUSD",1763945289761,0.71,131.68,131.66,9.44862652]
["bitfinex","SOLUSD",1763945290261,0.71,131.68,131.65,12.84862652]
["bitfinex","SOLUSD",1763945290470,0.71,131.68,131.66,9.44862652]
["bitfinex","SOLUSD",1763945291081,0.71,131.71,131.67,27.56958652]
["bitfinex","SOLUSD",1763945291279,0.71,131.73,131.7,9.44862652]
["bitfinex","SOLUSD",1763945292258,0.71,131.73,131.69,9.44862652]
["bitfinex","SOLUSD",1763945293680,0.71,131.73,131.68,3.4]
["bitfinex","SOLUSD",1763945293681,0.71,131.73,131.7,9.44862652]
["bitfinex","SOLUSD",1763945293885,0.71,131.75,131.72,9.44862652]
["bitfinex","SOLUSD",1763945294186,0.71,131.75,131.71,9.44862652]
["bitfinex","SOLUSD",1763945294991,9.44862652,131.74,131.68,12.84862652]
["bitfinex","SOLUSD",1763945295288,9.44862652,131.73,131.67,9.44862652]
["bitfinex","SOLUSD",1763945295584,9.44862652,131.73,131.68,9.44862652]
["bitfinex","SOLUSD",1763945295788,0.66,131.72,131.67,9.44862652]
["bitfinex","SOLUSD",1763945295984,0.66,131.72,131.64,9.44862652]
["bitfinex","SOLUSD",1763945295985,9.44862652,131.69,131.64,9.44862652]
["bitfinex","SOLUSD",1763945296289,0.66,131.68,131.65,9.44862652]
["bitfinex","SOLUSD",1763945296468,0.66,131.68,131.64,9.44862652]
["bitfinex","SOLUSD",1763945296789,0.66,131.68,131.62,3.4]
["bitfinex","SOLUSD",1763945296790,10.10862652,131.68,131.63,9.44862652]
["bitfinex","SOLUSD",1763945297167,0.66,131.67,131.64,9.44862652]
["bitfinex","SOLUSD",1763945299793,10.10862652,131.67,131.62,3.4]
["bitfinex","SOLUSD",1763945300000,10.10862652,131.67,131.62,12.84862652]
["bitfinex","SOLUSD",1763945300165,0.66,131.66,131.64,9.44862652]
["bitfinex","SOLUSD",1763945300372,0.66,131.68,131.65,9.44862652]
["bitfinex","SOLUSD",1763945302013,0.66,131.68,131.64,9.44862652]
["bitfinex","SOLUSD",1763945303700,0.66,131.68,131.65,9.44862652]
["bitfinex","SOLUSD",1763945304888,0.66,131.68,131.64,9.44862652]
["bitfinex","SOLUSD",1763945305907,0.66,131.68,131.65,9.44862652]
["bitfinex","SOLUSD",1763945306790,0.66,131.68,131.66,9.44862652]
["bitfinex","SOLUSD",1763945306991,0.66,131.7,131.67,9.44862652]
["bitfinex","SOLUSD",1763945307690,0.66,131.73,131.69,9.44862652]
["bitfinex","SOLUSD",1763945307992,0.66,131.73,131.7,9.44862652]
["bitfinex","SOLUSD",1763945308178,0.66,131.73,131.71,9.44862652]
["bitfinex","SOLUSD",1763945308375,0.66,131.73,131.68,0.31]
["bitfinex","SOLUSD",1763945308376,0.66,131.75,131.72,9.44862652]
["bitfinex","SOLUSD",1763945308696,0.66,131.75,131.68,0.31]
["bitfinex","SOLUSD",1763945308697,9.44862652,131.79,131.73,9.44862652]
["bitfinex","SOLUSD",1763945308893,0.66,131.79,131.73,9.44862652]
["bitfinex","SOLUSD",1763945309107,10.10862652,131.78,131.73,9.44862652]
["bitfinex","SOLUSD",1763945309285,9.44862652,131.77,131.71,9.44862652]
["bitfinex","SOLUSD",1763945309609,9.44862652,131.76,131.71,9.44862652]
["bitfinex","SOLUSD",1763945309792,10.10862652,131.76,131.71,9.44862652]
["bitfinex","SOLUSD",1763945310103,10.10862652,131.75,131.7,9.44862652]
["bitfinex","SOLUSD",1763945310604,0.66,131.74,131.7,9.44862652]
["bitfinex","SOLUSD",1763945310913,10.10862652,131.74,131.64,0.31]
["bitfinex","SOLUSD",1763945311085,10.10862652,131.74,131.68,9.44862652]
["bitfinex","SOLUSD",1763945311086,9.44862652,131.73,131.68,9.44862652]
["bitfinex","SOLUSD",1763945311279,10.10862652,131.73,131.68,9.44862652]
["bitfinex","SOLUSD",1763945311484,0.66,131.72,131.68,9.44862652]
["bitfinex","SOLUSD",1763945311900,0.66,131.72,131.64,3.71]
["bitfinex","SOLUSD",1763945311901,10.10862652,131.72,131.67,9.44862652]
["bitfinex","SOLUSD",1763945312101,9.44862652,131.71,131.66,9.44862652]
["bitfinex","SOLUSD",1763945312291,10.10862652,131.71,131.65,9.44862652]
["bitfinex","SOLUSD",1763945312497,0.66,131.7,131.65,9.44862652]
["bitfinex","SOLUSD",1763945312697,0.66,131.7,131.66,9.44862652]
["bitfinex","SOLUSD",1763945312904,0.66,131.7,131.6,0.31]
["bitfinex","SOLUSD",1763945312905,9.44862652,131.69,131.6,0.31]
["bitfinex","SOLUSD",1763945313111,9.44862652,131.68,131.63,9.44862652]
["bitfinex","SOLUSD",1763945313287,0.66,131.67,131.63,9.44862652]
["bitfinex","SOLUSD",1763945313486,10.10862652,131.67,131.59,3.4]
["bitfinex","SOLUSD",1763945313687,9.44862652,131.64,131.54,0.31]
["bitfinex","SOLUSD",1763945314007,0.66,131.66,131.61,9.44862652]
["bitfinex","SOLUSD",1763945315092,28.22958652,131.66,131.6,9.44862652]
["bitfinex","SOLUSD",1763945315409,9.44862652,131.65,131.59,9.44862652]
["bitfinex","SOLUSD",1763945315612,0.66,131.64,131.59,9.44862652]
["bitfinex","SOLUSD",1763945316515,0.66,131.64,131.56,3.71]
["bitfinex","SOLUSD",1763945316516,0.66,131.64,131.6,9.44862652]
["bitfinex","SOLUSD",1763945317507,0.66,131.64,131.59,9.44862652]
["bitfinex","SOLUSD",1763945317724,106.9,131.7,131.57,0.31]
["bitfinex","SOLUSD",1763945317725,18.12096,131.67,131.57,0.31]
["bitfinex","SOLUSD",1763945317888,0.66,131.64,131.62,9.44862652]
["bitfinex","SOLUSD",1763945318089,0.66,131.67,131.63,9.44862652]
["bitfinex","SOLUSD",1763945318289,0.66,131.66,131.63,9.44862652]
["bitfinex","SOLUSD",1763945318500,0.66,131.66,131.62,9.44862652]
["bitfinex","SOLUSD",1763945320009,0.66,131.66,131.64,9.44862652]
["bitfinex","SOLUSD",1763945320202,0.66,131.69,131.64,9.44862652]
["bitfinex","SOLUSD",1763945320398,0.66,131.68,131.65,9.44862652]
["bitfinex","SOLUSD",1763945320713,9.44862652,131.66,131.6,9.44862652]
["bitfinex","SOLUSD",1763945320906,9.44862652,131.65,131.6,9.44862652]
["bitfinex","SOLUSD",1763945321420,0.66,131.64,131.6,9.44862652]
["bitfinex","SOLUSD",1763945321629,0.66,131.64,131.61,9.44862652]
["bitfinex","SOLUSD",1763945322122,0.66,131.67,131.63,9.44862652]
["bitfinex","SOLUSD",1763945322621,9.44862652,131.68,131.61,0.31]
["bitfinex","SOLUSD",1763945322622,10.10862652,131.66,131.61,9.44862652]
["bitfinex","SOLUSD",1763945322822,0.66,131.66,131.62,9.44862652]
["bitfinex","SOLUSD",1763945323023,0.66,131.66,131.63,9.44862652]
["bitfinex","SOLUSD",1763945323622,0.66,131.66,131.62,9.44862652]
["bitfinex","SOLUSD",1763945324204,0.66,131.66,131.6,0.31]
["bitfinex","SOLUSD",1763945324521,0.66,131.66,131.62,9.44862652]
["bitfinex","SOLUSD",1763945324906,0.66,131.66,131.63,9.44862652]
["bitfinex","SOLUSD",1763945325318,18.12096,131.69,131.63,9.44862652]
["bitfinex","SOLUSD",1763945325508,9.44862652,131.7,131.65,9.44862652]
["bitfinex","SOLUSD",1763945325712,18.12096,131.72,131.62,3.4]
["bitfinex","SOLUSD",1763945325713,9.44862652,131.67,131.62,3.4]
["bitfinex","SOLUSD",1763945325936,0.66,131.68,131.62,12.84862652]
["bitfinex","SOLUSD",1763945326116,9.44862652,131.65,131.6,9.44862652]
["bitfinex","SOLUSD",1763945326420,18.12096,131.68,131.61,9.44862652]
["bitfinex","SOLUSD",1763945326421,0.66,131.64,131.61,9.44862652]
["bitfinex","SOLUSD",1763945326597,1.99999999,131.72,131.62,9.44862652]
["bitfinex","SOLUSD",1763945326598,10.10862652,131.67,131.62,9.44862652]
["bitfinex","SOLUSD",1763945326806,9.44862652,131.67,131.62,9.44862652]
["bitfinex","SOLUSD",1763945327011,0.66,131.66,131.62,9.44862652]
["bitfinex","SOLUSD",1763945327727,0.66,131.66,131.58,3.4]
["bitfinex","SOLUSD",1763945327728,10.10862652,131.66,131.6,9.44862652]
["bitfinex","SOLUSD",1763945327912,9.44862652,131.65,131.6,9.44862652]
["bitfinex","SOLUSD",1763945328112,0.66,131.65,131.6,9.44862652]
["bitfinex","SOLUSD",1763945328309,0.66,131.64,131.6,9.44862652]
["bitfinex","SOLUSD",1763945328620,0.66,131.64,131.62,9.44862652]
["bitfinex","SOLUSD",1763945329422,0.66,131.64,131.61,9.44862652]
["bitfinex","SOLUSD",1763945329811,0.66,131.64,131.58,3.4]
["bitfinex","SOLUSD",1763945330024,10.10862652,131.64,131.58,9.44862652]
["bitfinex","SOLUSD",1763945330524,10.10862652,131.63,131.58,9.44862652]
["bitfinex","SOLUSD",1763945330729,0.66,131.63,131.58,9.44862652]
["bitfinex","SOLUSD",1763945330934,0.66,131.62,131.56,18.12096]
["bitfinex","SOLUSD",1763945331105,0.66,131.62,131.58,9.44862652]
["bitfinex","SOLUSD",1763945331810,0.66,131.62,131.56,18.43096]
["bitfinex","SOLUSD",1763945331811,10.10862652,131.62,131.57,9.44862652]
["bitfinex","SOLUSD",1763945332010,0.66,131.61,131.57,9.44862652]
["bitfinex","SOLUSD",1763945332624,0.66,131.61,131.56,9.44862652]
["bitfinex","SOLUSD",1763945332837,0.66,131.61,131.54,3.71]
["bitfinex","SOLUSD",1763945333016,9.44862652,131.65,131.59,9.44862652]
["bitfinex","SOLUSD",1763945333347,0.66,131.62,131.6,9.44862652]
["bitfinex","SOLUSD",1763945333506,0.66,131.65,131.6,9.44862652]
["bitfinex","SOLUSD",1763945333701,0.66,131.65,131.61,9.44862652]
["bitfinex","SOLUSD",1763945334310,0.66,131.65,131.62,9.44862652]
["bitfinex","SOLUSD",1763945335013,0.66,131.67,131.64,9.44862652]
["bitfinex","SOLUSD",1763945336610,0.66,131.67,131.63,9.44862652]
["bitfinex","SOLUSD",1763945337842,0.66,131.67,131.61,9.44862652]
["bitfinex","SOLUSD",1763945337843,10.10862652,131.67,131.61,9.44862652]
["bitfinex","SOLUSD",1763945338045,9.44862652,131.66,131.61,9.44862652]
["bitfinex","SOLUSD",1763945338267,10.10862652,131.66,131.6,9.44862652]
["bitfinex","SOLUSD",1763945338424,10.10862652,131.65,131.6,9.44862652]
["bitfinex","SOLUSD",1763945338740,10.10862652,131.65,131.56,7.60105154]
["bitfinex","SOLUSD",1763945338741,13.50862652,131.65,131.59,9.44862652]
["bitfinex","SOLUSD",1763945338916,10.10862652,131.64,131.59,9.44862652]
["bitfinex","SOLUSD",1763945339341,0.66,131.63,131.58,9.44862652]
["bitfinex","SOLUSD",1763945339949,0.66,131.63,131.59,9.44862652]
["bitfinex","SOLUSD",1763945340441,10.10862652,131.63,131.58,9.44862652]
["bitfinex","SOLUSD",1763945340827,10.10862652,131.62,131.57,9.44862652]
["bitfinex","SOLUSD",1763945341133,10.10862652,131.62,131.51,23.17005205]
["bitfinex","SOLUSD",1763945341134,9.44862652,131.61,131.55,9.44862652]
["bitfinex","SOLUSD",1763945341325,9.44862652,131.6,131.55,9.44862652]
["bitfinex","SOLUSD",1763945341519,0.66,131.6,131.56,9.44862652]
["bitfinex","SOLUSD",1763945341728,0.66,131.59,131.54,9.44862652]
["bitfinex","SOLUSD",1763945342038,9.44862652,131.58,131.52,9.44862652]
["bitfinex","SOLUSD",1763945342239,9.44862652,131.56,131.51,9.44862652]
["bitfinex","SOLUSD",1763945342635,0.66,131.55,131.51,9.44862652]
["bitfinex","SOLUSD",1763945343833,0.66,131.65,131.55,7.60167236]
["bitfinex","SOLUSD",1763945344018,0.66,131.65,131.63,9.44862652]
["bitfinex","SOLUSD",1763945344535,0.66,131.67,131.63,9.44862652]
["bitfinex","SOLUSD",1763945345037,0.66,131.67,131.64,9.44862652]
["bitfinex","SOLUSD",1763945345232,0.66,131.67,131.63,9.44862652]
["bitfinex","SOLUSD",1763945345437,0.66,131.67,131.56,12.84862652]
["bitfinex","SOLUSD",1763945345438,10.10862652,131.67,131.62,9.44862652]
["bitfinex","SOLUSD",1763945345851,0.66,131.66,131.62,9.44862652]
["bitfinex","SOLUSD",1763945346049,0.66,131.66,131.58,0.31]
["bitfinex","SOLUSD",1763945346050,0.66,131.66,131.63,9.44862652]
["bitfinex","SOLUSD",1763945346460,0.66,131.66,131.62,9.44862652]
["bitfinex","SOLUSD",1763945347062,0.66,131.66,131.64,9.44862652]
["bitfinex","SOLUSD",1763945347244,3.4,131.67,131.64,9.44862652]
["bitfinex","SOLUSD",1763945347444,0.66,131.66,131.64,9.44862652]
["bitfinex","SOLUSD",1763945347643,0.66,131.67,131.64,9.44862652]
["bitfinex","SOLUSD",1763945349765,0.66,131.67,131.65,9.44862652]
["bitfinex","SOLUSD",1763945349966,4.06,131.69,131.65,9.44862652]
["bitfinex","SOLUSD",1763945350153,0.66,131.68,131.65,9.44862652]
["bitfinex","SOLUSD",1763945350659,0.66,131.68,131.65,5.54975378]
["bitfinex","SOLUSD",1763945353357,0.66,131.71,131.67,5.54975378]
["bitfinex","SOLUSD",1763945353568,0.66,131.71,131.69,5.54975378]
["bitfinex","SOLUSD",1763945353778,6.20975378,131.71,131.65,5.54975378]
["bitfinex","SOLUSD",1763945354372,0.66,131.7,131.66,5.54975378]
["bitfinex","SOLUSD",1763945355046,6.20975378,131.7,131.63,0.31]
["bitfinex","SOLUSD",1763945355243,6.20975378,131.7,131.64,5.54975378]
["bitfinex","SOLUSD",1763945355451,6.20975378,131.69,131.64,5.54975378]
["bitfinex","SOLUSD",1763945355647,6.20975378,131.69,131.62,3.4]
["bitfinex","SOLUSD",1763945355846,18.12096,131.7,131.55,7.60118255]
["bitfinex","SOLUSD",1763945355847,5.54975378,131.65,131.55,7.60118255]
["bitfinex","SOLUSD",1763945356068,5.54975378,131.65,131.59,5.54975378]
["bitfinex","SOLUSD",1763945356271,5.54975378,131.63,131.57,5.54975378]
["bitfinex","SOLUSD",1763945356571,4.12,131.64,131.57,5.54975378]
["bitfinex","SOLUSD",1763945356771,0.72,131.63,131.57,5.54975378]
["bitfinex","SOLUSD",1763945357558,0.72,131.63,131.58,5.54975378]
["bitfinex","SOLUSD",1763945357559,6.26975378,131.63,131.58,5.54975378]
["bitfinex","SOLUSD",1763945358052,9.66975378,131.63,131.58,5.54975378]
["bitfinex","SOLUSD",1763945358254,0.72,131.62,131.58,5.54975378]
["bitfinex","SOLUSD",1763945360974,0.72,131.64,131.59,5.85975378]
["bitfinex","SOLUSD",1763945361363,6.26975378,131.64,131.59,5.54975378]
["bitfinex","SOLUSD",1763945361558,0.72,131.63,131.59,5.54975378]
["bitfinex","SOLUSD",1763945362649,0.72,131.65,131.6,5.54975378]
["bitfinex","SOLUSD",1763945363474,6.26975378,131.65,131.6,5.54975378]
["bitfinex","SOLUSD",1763945363778,5.54975378,131.63,131.58,5.54975378]
["bitfinex","SOLUSD",1763945363986,6.26975378,131.64,131.59,5.54975378]
["bitfinex","SOLUSD",1763945364194,6.26975378,131.65,131.59,5.54975378]
["bitfinex","SOLUSD",1763945364561,0.72,131.64,131.59,5.54975378]
["bitfinex","SOLUSD",1763945365579,0.72,131.64,131.6,5.54975378]
["bitfinex","SOLUSD",1763945366080,0.72,131.64,131.61,5.54975378]
["bitfinex","SOLUSD",1763945366854,0.72,131.64,131.6,5.54975378]
["bitfinex","SOLUSD",1763945368557,5.54975378,131.67,131.61,5.54975378]
["bitfinex","SOLUSD",1763945368773,0.72,131.67,131.63,5.54975378]
["bitfinex","SOLUSD",1763945369368,0.72,131.67,131.62,5.54975378]
["bitfinex","SOLUSD",1763945369961,6.26975378,131.67,131.61,5.54975378]
["bitfinex","SOLUSD",1763945370384,0.72,131.66,131.61,5.54975378]
["bitfinex","SOLUSD",1763945370692,0.72,131.66,131.6,0.31]
["bitfinex","SOLUSD",1763945370693,0.72,131.66,131.62,5.54975378]
["bitfinex","SOLUSD",1763945371719,0.72,131.69,131.63,0.31]
["bitfinex","SOLUSD",1763945371892,0.72,131.69,131.65,5.54975378]
["bitfinex","SOLUSD",1763945372282,0.72,131.71,131.66,5.85975378]
["bitfinex","SOLUSD",1763945372596,0.72,131.7,131.66,5.85975378]
["bitfinex","SOLUSD",1763945372968,0.72,131.7,131.66,5.54975378]
["bitfinex","SOLUSD",1763945374292,6.26975378,131.7,131.63,0.31]
["bitfinex","SOLUSD",1763945374487,6.26975378,131.7,131.64,5.54975378]
["bitfinex","SOLUSD",1763945374803,0.72,131.69,131.64,5.54975378]
["bitfinex","SOLUSD",1763945374966,6.26975378,131.69,131.64,5.54975378]
["bitfinex","SOLUSD",1763945375379,0.72,131.68,131.62,7.90757151]
["bitfinex","SOLUSD",1763945375595,0.72,131.68,131.64,5.54975378]
["bitfinex","SOLUSD",1763945376917,0.72,131.68,131.62,0.31]
["bitfinex","SOLUSD",1763945377087,0.72,131.68,131.64,5.54975378]
["bitfinex","SOLUSD",1763945377790,6.26975378,131.68,131.63,5.54975378]
["bitfinex","SOLUSD",1763945378095,0.72,131.67,131.63,5.54975378]
["bitfinex","SOLUSD",1763945380309,0.72,131.67,131.64,5.54975378]
["bitfinex","SOLUSD",1763945381498,18.12096,131.68,131.65,5.54975378]
["bitfinex","SOLUSD",1763945381694,0.72,131.68,131.65,5.54975378]
["bitfinex","SOLUSD",1763945382212,0.72,131.68,131.64,0.31]
["bitfinex","SOLUSD",1763945382519,0.72,131.68,131.65,5.54975378]
["bitfinex","SOLUSD",1763945383391,121.62096,131.71,131.65,5.54975378]
["bitfinex","SOLUSD",1763945383392,18.12096,131.71,131.65,5.54975378]
["bitfinex","SOLUSD",1763945383694,18.83096,131.71,131.67,5.54975378]
["bitfinex","SOLUSD",1763945383894,0.71,131.7,131.66,5.54975378]
["bitfinex","SOLUSD",1763945385905,6.25975378,131.7,131.65,5.54975378]
["bitfinex","SOLUSD",1763945386115,0.71,131.7,131.65,5.54975378]
["bitfinex","SOLUSD",1763945386298,0.67,131.69,131.65,5.54975378]
["bitfinex","SOLUSD",1763945386618,0.67,131.69,131.66,5.54975378]
["bitfinex","SOLUSD",1763945387217,0.67,131.69,131.65,5.54975378]
["bitfinex","SOLUSD",1763945388407,0.67,131.7,131.66,5.54975378]
["bitfinex","SOLUSD",1763945389121,5.54975378,131.73,131.67,5.54975378]
["bitfinex","SOLUSD",1763945389311,0.67,131.74,131.69,5.54975378]
["bitfinex","SOLUSD",1763945389512,0.67,131.74,131.71,5.54975378]
["bitfinex","SOLUSD",1763945389820,27.07071378,131.77,131.72,5.54975378]
["bitfinex","SOLUSD",1763945390022,0.67,131.75,131.69,0.31]
["bitfinex","SOLUSD",1763945390195,0.67,131.76,131.73,5.54975378]
["bitfinex","SOLUSD",1763945390611,9.04975378,131.78,131.75,5.54975378]
["bitfinex","SOLUSD",1763945390612,0.77,131.78,131.75,5.54975378]
["bitfinex","SOLUSD",1763945391200,0.1,131.78,131.76,5.54975378]
["bitfinex","SOLUSD",1763945392816,0.1,131.78,131.77,5.54975378]
["bitfinex","SOLUSD",1763945393499,0.1,131.78,131.76,5.54975378]
["bitfinex","SOLUSD",1763945393824,0.77,131.78,131.73,0.31]
["bitfinex","SOLUSD",1763945394122,0.77,131.78,131.75,5.54975378]
["bitfinex","SOLUSD",1763945394732,0.77,131.78,131.76,5.85975378]
["bitfinex","SOLUSD",1763945394733,0.1,131.78,131.76,5.85975378]
["bitfinex","SOLUSD",1763945394897,0.1,131.78,131.76,5.54975378]
["bitfinex","SOLUSD",1763945395595,0.1,131.78,131.77,5.54975378]
["bitfinex","SOLUSD",1763945397507,0.1,131.78,131.77,5.85975378]
["bitfinex","SOLUSD",1763945398297,0.1,131.78,131.77,5.54975378]
["bitfinex","SOLUSD",1763945399223,0.1,131.78,131.77,5.85975378]
["bitfinex","SOLUSD",1763945400514,0.1,131.78,131.75,7.59013096]
["bitfinex","SOLUSD",1763945400515,0.77,131.78,131.74,3.71]
["bitfinex","SOLUSD",1763945400713,0.77,131.78,131.76,5.54975378]
["bitfinex","SOLUSD",1763945400909,0.1,131.78,131.77,5.54975378]
["bitfinex","SOLUSD",1763945402229,0.1,131.78,131.77,5.85975378]
["bitfinex","SOLUSD",1763945402615,0.1,131.78,131.77,13.44873457]
["bitfinex","SOLUSD",1763945402807,0.1,131.8,131.77,13.44873457]
["bitfinex","SOLUSD",1763945403006,0.1,131.8,131.79,5.54975378]
["bitfinex","SOLUSD",1763945403439,0.1,131.8,131.79,5.75975378]
["bitfinex","SOLUSD",1763945404542,0.1,131.8,131.79,5.54975378]
["bitfinex","SOLUSD",1763945406112,0.1,131.8,131.79,5.75975378]
["bitfinex","SOLUSD",1763945406317,0.1,131.8,131.79,13.3475829]
["bitfinex","SOLUSD",1763945406527,0.1,131.8,131.79,5.75975378]
["bitfinex","SOLUSD",1763945407436,0.1,131.8,131.79,13.3475829]
["bitfinex","SOLUSD",1763945409219,0.1,131.81,131.79,13.3475829]
["bitfinex","SOLUSD",1763945409536,0.67,131.88,131.81,18.12096]
["bitfinex","SOLUSD",1763945409844,0.67,131.88,131.82,3.38]
["bitfinex","SOLUSD",1763945410045,0.67,131.88,131.85,5.54975378]
["bitfinex","SOLUSD",1763945410647,0.67,131.88,131.86,5.54975378]
["bitfinex","SOLUSD",1763945410950,0.67,131.88,131.84,5.54975378]
["bitfinex","SOLUSD",1763945411123,0.67,131.88,131.85,5.54975378]
["bitfinex","SOLUSD",1763945411651,0.67,131.9,131.87,5.54975378]
["bitfinex","SOLUSD",1763945411939,0.67,131.89,131.86,5.54975378]
["bitfinex","SOLUSD",1763945412628,0.67,131.89,131.86,9.41844167]
["bitfinex","SOLUSD",1763945413530,0.67,131.89,131.82,29.29692538]
["bitfinex","SOLUSD",1763945413531,0.67,131.89,131.88,9.41844167]
["bitfinex","SOLUSD",1763945413939,0.67,131.89,131.87,9.41844167]
["bitfinex","SOLUSD",1763945414637,0.67,131.89,131.82,21.71096]
["bitfinex","SOLUSD",1763945415047,0.67,131.89,131.86,9.41844167]
["bitfinex","SOLUSD",1763945415850,0.67,131.89,131.87,9.41844167]
["bitfinex","SOLUSD",1763945416848,0.67,131.89,131.82,29.29691003]
["bitfinex","SOLUSD",1763945416849,0.67,131.89,131.86,9.41844167]
["bitfinex","SOLUSD",1763945417053,0.7,131.91,131.88,9.41844167]
["bitfinex","SOLUSD",1763945417354,0.1,131.92,131.9,9.41844167]
["bitfinex","SOLUSD",1763945417563,0.1,131.92,131.91,9.41844167]
["bitfinex","SOLUSD",1763945417855,0.1,131.92,131.91,9.62844167]
["bitfinex","SOLUSD",1763945418555,0.1,131.92,131.9,3.38]
["bitfinex","SOLUSD",1763945418727,0.8,131.92,131.91,9.41844167]
["bitfinex","SOLUSD",1763945419352,0.1,131.92,131.91,9.41844167]
["bitfinex","SOLUSD",1763945420342,0.1,131.92,131.91,9.62844167]
["bitfinex","SOLUSD",1763945420759,0.1,131.92,131.91,20.60936805]
["bitfinex","SOLUSD",1763945420952,0.1,131.92,131.91,13.02844167]
["bitfinex","SOLUSD",1763945421167,0.1,131.92,131.91,20.60936805]
["bitfinex","SOLUSD",1763945421339,0.1,131.92,131.91,38.73032805]
["bitfinex","SOLUSD",1763945423482,0.1,131.92,131.91,13.02844167]
["bitfinex","SOLUSD",1763945423781,0.1,131.92,131.91,12.81844167]
["bitfinex","SOLUSD",1763945424306,0.1,131.92,131.91,20.39936805]
["bitfinex","SOLUSD",1763945424484,0.1,131.92,131.91,20.60936805]
["bitfinex","SOLUSD",1763945425970,0.1,131.92,131.91,21.36746068]
["bitfinex","SOLUSD",1763945429400,0.07651794,131.95,131.91,58.44073665]
["bitfinex","SOLUSD",1763945429594,0.07651794,131.95,131.94,9.41844167]
["bitfinex","SOLUSD",1763945429801,0.07651794,131.95,131.94,12.79844167]
["bitfinex","SOLUSD",1763945430810,0.77651794,131.95,131.94,3.38]
["bitfinex","SOLUSD",1763945430985,0.07651794,131.95,131.94,12.79844167]
["bitfinex","SOLUSD",1763945431182,0.07651794,131.95,131.94,20.58764433]
["bitfinex","SOLUSD",1763945432712,0.07651794,131.95,131.94,38.70860433]
["bitfinex","SOLUSD",1763945433713,0.07651794,131.95,131.94,30.91940167]
["bitfinex","SOLUSD",1763945434114,0.07651794,131.95,131.94,38.70860433]
["bitfinex","SOLUSD",1763945434415,0.07651794,131.95,131.94,39.46652459]
["bitfinex","SOLUSD",1763945434614,0.07651794,131.95,131.94,31.67732193]
["bitfinex","SOLUSD",1763945436007,0.07651794,131.95,131.94,12.79844167]
["bitfinex","SOLUSD",1763945436524,0.07651794,131.95,131.94,7.06187765]
["bitfinex","SOLUSD",1763945436722,0.07651794,131.95,131.94,14.64108031]
["bitfinex","SOLUSD",1763945437211,0.07651794,131.95,131.94,7.06187765]
["bitfinex","SOLUSD",1763945437903,0.07651794,131.95,131.94,10.7437553]
["bitfinex","SOLUSD",1763945438632,0.77651794,131.95,131.94,7.06187765]
["bitfinex","SOLUSD",1763945440419,0.07651794,131.95,131.94,14.64108031]
["bitfinex","SOLUSD",1763945442201,0.8,132.03,131.97,18.12096]
["bitfinex","SOLUSD",1763945442404,0.8,132.03,132.02,3.68187765]
["bitfinex","SOLUSD",1763945443899,0.1,132.03,132.02,3.68187765]
["bitfinex","SOLUSD",1763945444334,0.1,132.03,132.02,11.25648755]
["bitfinex","SOLUSD",1763945445226,0.1,132.03,132.02,3.68187765]
["bitfinex","SOLUSD",1763945445633,0.1,132.09,132.02,3.89187765]
["bitfinex","SOLUSD",1763945445841,0.1,132.09,132.08,3.68187765]
["bitfinex","SOLUSD",1763945446042,0.1,132.09,132.08,7.06187765]
["bitfinex","SOLUSD",1763945446510,0.1,132.09,132.08,25.18283765]
["bitfinex","SOLUSD",1763945446710,0.78,132.09,132.08,25.18283765]
["bitfinex","SOLUSD",1763945446916,0.78,132.09,132.08,7.06187765]
["bitfinex","SOLUSD",1763945447312,0.1,132.09,132.08,7.06187765]
["bitfinex","SOLUSD",1763945447519,0.78,132.09,132.08,7.06187765]
["bitfinex","SOLUSD",1763945447750,0.1,132.09,132.08,7.06187765]
["bitfinex","SOLUSD",1763945447913,0.1,132.09,132.08,14.63304663]
["bitfinex","SOLUSD",1763945448427,0.1,132.09,132.08,18.31492428]
["bitfinex","SOLUSD",1763945448611,0.1,132.09,132.08,20.33244509]
["bitfinex","SOLUSD",1763945449426,0.1,132.09,132.08,20.54244509]
["bitfinex","SOLUSD",1763945450651,7.56201217,132.24,132.08,20.54244509]
["bitfinex","SOLUSD",1763945450652,0.68,132.16,132.08,39.47036756]
["bitfinex","SOLUSD",1763945450858,0.68,132.16,132.15,9.38127611]
["bitfinex","SOLUSD",1763945451038,20.89904024,132.29,132.15,12.76127611]
["bitfinex","SOLUSD",1763945451039,0.68,132.18,132.15,12.76127611]
["bitfinex","SOLUSD",1763945451235,0.68,132.18,132.17,9.38127611]
["bitfinex","SOLUSD",1763945451436,0.68,132.2,132.17,9.38127611]
["bitfinex","SOLUSD",1763945451644,0.68,132.2,132.18,9.38127611]
["bitfinex","SOLUSD",1763945451842,0.68,132.2,132.15,10.94714769]
["bitfinex","SOLUSD",1763945452047,0.68,132.2,132.18,9.38127611]
["bitfinex","SOLUSD",1763945452246,0.68,132.2,132.19,9.38127611]
["bitfinex","SOLUSD",1763945452444,0.68,132.2,132.18,9.38127611]
["bitfinex","SOLUSD",1763945452640,0.68,132.2,132.19,9.38127611]
["bitfinex","SOLUSD",1763945453258,0.68,132.2,132.16,10.94714769]
["bitfinex","SOLUSD",1763945453454,0.68,132.2,132.18,9.38127611]
["bitfinex","SOLUSD",1763945454046,0.68,132.22,132.19,9.38127611]
["bitfinex","SOLUSD",1763945454375,0.68,132.22,132.18,3.38]
["bitfinex","SOLUSD",1763945454376,0.68,132.22,132.21,9.38127611]
["bitfinex","SOLUSD",1763945454559,9.38127611,132.27,132.21,9.38127611]
["bitfinex","SOLUSD",1763945454730,0.68,132.22,132.16,37.42995243]
["bitfinex","SOLUSD",1763945455061,0.68,132.22,132.13,0.67]
["bitfinex","SOLUSD",1763945455252,0.68,132.22,132.14,18.12096]
["bitfinex","SOLUSD",1763945455437,0.68,132.22,132.15,3.38]
["bitfinex","SOLUSD",1763945455944,10.06127611,132.22,132.16,9.38127611]
["bitfinex","SOLUSD",1763945456341,0.68,132.21,132.16,9.38127611]
["bitfinex","SOLUSD",1763945456536,0.68,132.21,132.18,9.38127611]
["bitfinex","SOLUSD",1763945456847,0.68,132.23,132.2,9.38127611]
["bitfinex","SOLUSD",1763945457239,0.68,132.25,132.22,9.38127611]
["bitfinex","SOLUSD",1763945457557,0.68,132.25,132.19,3.38]
["bitfinex","SOLUSD",1763945457558,9.38127611,132.24,132.19,22.14255222]
["bitfinex","SOLUSD",1763945457752,9.56127611,132.23,132.19,12.76127611]
["bitfinex","SOLUSD",1763945458058,9.56127611,132.23,132.19,3.38]
["bitfinex","SOLUSD",1763945458247,9.38127611,132.24,132.19,3.38]
["bitfinex","SOLUSD",1763945458440,18.12096,132.27,132.19,3.38]
["bitfinex","SOLUSD",1763945458641,9.38127611,132.23,132.19,3.38]
["bitfinex","SOLUSD",1763945458958,9.38127611,132.22,132.19,3.38]
["bitfinex","SOLUSD",1763945459140,9.38127611,132.23,132.19,3.38]
["bitfinex","SOLUSD",1763945459458,9.38127611,132.25,132.19,12.76127611]
["bitfinex","SOLUSD",1763945459863,0.68,132.24,132.19,12.76127611]
["bitfinex","SOLUSD",1763945460042,0.68,132.24,132.2,9.38127611]
["bitfinex","SOLUSD",1763945460355,18.86392169,132.32,132.22,9.38127611]
["bitfinex","SOLUSD",1763945460356,0.68,132.27,132.22,9.38127611]
["bitfinex","SOLUSD",1763945460736,5.99572641,132.35,132.19,10.94473689]
["bitfinex","SOLUSD",1763945460737,0.68,132.31,132.24,9.38127611]
["bitfinex","SOLUSD",1763945461057,0.68,132.35,132.28,9.38127611]
["bitfinex","SOLUSD",1763945461258,0.68,132.35,132.28,3.38]
["bitfinex","SOLUSD",1763945461644,0.68,132.35,132.28,12.76127611]
["bitfinex","SOLUSD",1763945461847,9.38127611,132.32,132.28,3.38]
["bitfinex","SOLUSD",1763945462253,0.68,132.35,132.25,3.69995871]
["bitfinex","SOLUSD",1763945462254,9.38127611,132.29,132.25,6.40995871]
["bitfinex","SOLUSD",1763945462562,0.68,132.31,132.25,3.38]
["bitfinex","SOLUSD",1763945462734,0.68,132.3,132.25,3.38]
["bitfinex","SOLUSD",1763945462934,0.68,132.3,132.26,9.38127611]
["bitfinex","SOLUSD",1763945463158,9.38127611,132.34,132.28,9.38127611]
["bitfinex","SOLUSD",1763945463461,9.38127611,132.32,132.26,10.05127611]
["bitfinex","SOLUSD",1763945463961,0.68,132.32,132.27,9.38127611]
["bitfinex","SOLUSD",1763945464258,0.68,132.32,132.25,21.50096]
["bitfinex","SOLUSD",1763945464561,0.68,132.32,132.27,9.38127611]
["bitfinex","SOLUSD",1763945464742,0.68,132.32,132.25,4.05]
["bitfinex","SOLUSD",1763945464743,9.38127611,132.29,132.25,3.38]
["bitfinex","SOLUSD",1763945465057,9.38127611,132.29,132.23,9.38127611]
["bitfinex","SOLUSD",1763945465242,0.68,132.28,132.23,9.38127611]
["bitfinex","SOLUSD",1763945465447,0.68,132.31,132.26,9.38127611]
["bitfinex","SOLUSD",1763945465692,9.38127611,132.3,132.24,0.67]
["bitfinex","SOLUSD",1763945466069,9.38127611,132.28,132.22,31.55223611]
["bitfinex","SOLUSD",1763945466377,0.68,132.29,132.24,9.38127611]
["bitfinex","SOLUSD",1763945466554,10.06127611,132.29,132.24,9.38127611]
["bitfinex","SOLUSD",1763945466763,10.06127611,132.29,132.23,10.05127611]
["bitfinex","SOLUSD",1763945467061,10.06127611,132.28,132.22,12.76127611]
["bitfinex","SOLUSD",1763945467378,9.38127611,132.27,132.22,3.38]
["bitfinex","SOLUSD",1763945467681,10.06127611,132.27,132.22,3.38]
["bitfinex","SOLUSD",1763945467862,0.68,132.26,132.22,3.38]
["bitfinex","SOLUSD",1763945468064,9.38127611,132.23,132.17,0.67]
["bitfinex","SOLUSD",1763945468265,0.68,132.26,132.19,9.38127611]
["bitfinex","SOLUSD",1763945468473,0.68,132.25,132.2,9.38127611]
["bitfinex","SOLUSD",1763945468784,10.06127611,132.25,132.18,4.05]
["bitfinex","SOLUSD",1763945468973,10.06127611,132.25,132.19,9.38127611]
["bitfinex","SOLUSD",1763945469303,0.68,132.31,132.24,9.38127611]
["bitfinex","SOLUSD",1763945469460,9.38127611,132.32,132.25,3.38]
["bitfinex","SOLUSD",1763945469779,0.1,132.36,132.25,3.38]
["bitfinex","SOLUSD",1763945469780,9.38127611,132.29,132.25,3.38]
["bitfinex","SOLUSD",1763945470092,9.38127611,132.29,132.22,0.67]
["bitfinex","SOLUSD",1763945470093,9.38127611,132.27,132.22,21.50096]
["bitfinex","SOLUSD",1763945470393,9.38127611,132.27,132.22,3.38]
["bitfinex","SOLUSD",1763945470682,9.38127611,132.25,132.22,3.38]
["bitfinex","SOLUSD",1763945470883,9.38127611,132.25,132.19,9.38127611]
["bitfinex","SOLUSD",1763945471086,10.06127611,132.24,132.19,12.76127611]
["bitfinex","SOLUSD",1763945471386,0.68,132.24,132.19,3.38]
["bitfinex","SOLUSD",1763945471584,0.68,132.31,132.2,1.42642965]
["bitfinex","SOLUSD",1763945471763,0.68,132.3,132.26,9.38127611]
["bitfinex","SOLUSD",1763945471966,9.38127611,132.29,132.25,3.4]
["bitfinex","SOLUSD",1763945472479,0.68,132.28,132.25,3.4]
["bitfinex","SOLUSD",1763945472862,6.11126238,132.27,132.22,3.4]
["bitfinex","SOLUSD",1763945473374,0.68,132.26,132.22,4.07]
["bitfinex","SOLUSD",1763945473681,0.68,132.26,132.22,11.63303691]
["bitfinex","SOLUSD",1763945473869,0.68,132.26,132.24,6.11126238]
["bitfinex","SOLUSD",1763945474487,0.68,132.28,132.22,11.63303691]
["bitfinex","SOLUSD",1763945474674,13.05528592,132.36,132.26,6.11126238]
["bitfinex","SOLUSD",1763945474675,0.1,132.36,132.26,6.11126238]
["bitfinex","SOLUSD",1763945474862,0.68,132.3,132.27,6.11126238]
["bitfinex","SOLUSD",1763945475258,0.68,132.33,132.29,6.11126238]
["bitfinex","SOLUSD",1763945475475,0.68,132.33,132.3,6.11126238]
["bitfinex","SOLUSD",1763945475667,0.68,132.33,132.31,6.11126238]
["bitfinex","SOLUSD",1763945476167,0.68,132.33,132.27,3.4]
["bitfinex","SOLUSD",1763945476374,0.68,132.33,132.3,6.11126238]
["bitfinex","SOLUSD",1763945476688,0.68,132.33,132.27,4.06]
["bitfinex","SOLUSD",1763945477094,6.11126238,132.32,132.27,3.4]
["bitfinex","SOLUSD",1763945477293,0.66,132.31,132.27,9.51126238]
["bitfinex","SOLUSD",1763945477495,0.66,132.31,132.28,6.11126238]
["bitfinex","SOLUSD",1763945477796,0.66,132.33,132.29,6.11126238]
["bitfinex","SOLUSD",1763945478387,0.66,132.33,132.3,6.11126238]
["bitfinex","SOLUSD",1763945479066,0.66,132.33,132.27,4.06]
["bitfinex","SOLUSD",1763945479272,0.66,132.33,132.29,6.11126238]
["bitfinex","SOLUSD",1763945479473,0.66,132.35,132.32,6.11126238]
["bitfinex","SOLUSD",1763945479681,6.77126238,132.34,132.27,3.4]
["bitfinex","SOLUSD",1763945479902,6.11126238,132.33,132.28,6.11126238]
["bitfinex","SOLUSD",1763945480068,6.77126238,132.33,132.28,6.11126238]
["bitfinex","SOLUSD",1763945480267,0.66,132.32,132.27,3.4]
["bitfinex","SOLUSD",1763945480505,0.66,132.32,132.28,6.11126238]
["bitfinex","SOLUSD",1763945480687,6.77126238,132.32,132.27,9.51126238]
["bitfinex","SOLUSD",1763945480889,6.11126238,132.31,132.26,6.11126238]
["bitfinex","SOLUSD",1763945481097,6.11126238,132.3,132.25,6.11126238]
["bitfinex","SOLUSD",1763945481411,6.77126238,132.3,132.25,6.11126238]
["bitfinex","SOLUSD",1763945481580,0.66,132.29,132.25,6.11126238]
["bitfinex","SOLUSD",1763945481975,0.66,132.29,132.23,4.06]
["bitfinex","SOLUSD",1763945481976,0.66,132.29,132.27,6.11126238]
["bitfinex","SOLUSD",1763945482203,0.66,132.29,132.26,6.11126238]
["bitfinex","SOLUSD",1763945482779,0.66,132.29,132.27,6.11126238]
["bitfinex","SOLUSD",1763945483298,0.66,132.29,132.24,0.66]
["bitfinex","SOLUSD",1763945483612,0.66,132.29,132.26,6.11126238]
["bitfinex","SOLUSD",1763945483780,0.66,132.29,132.27,6.11126238]
["bitfinex","SOLUSD",1763945484472,0.66,132.29,132.24,7.56199577]
["bitfinex","SOLUSD",1763945484700,0.66,132.29,132.26,6.11126238]
["bitfinex","SOLUSD",1763945484893,0.66,132.29,132.24,6.11126238]
["bitfinex","SOLUSD",1763945485285,0.66,132.29,132.25,6.11126238]
["bitfinex","SOLUSD",1763945486301,0.66,132.29,132.23,3.4]
["bitfinex","SOLUSD",1763945486516,6.11126238,132.27,132.2,0.66]
["bitfinex","SOLUSD",1763945486806,0.66,132.29,132.23,6.11126238]
["bitfinex","SOLUSD",1763945486984,0.66,132.28,132.23,6.11126238]
["bitfinex","SOLUSD",1763945487296,0.66,132.28,132.26,6.11126238]
["bitfinex","SOLUSD",1763945487499,0.66,132.28,132.25,6.11126238]
["bitfinex","SOLUSD",1763945487976,0.66,132.28,132.22,7.56299817]
["bitfinex","SOLUSD",1763945487977,0.66,132.28,132.26,6.11126238]
["bitfinex","SOLUSD",1763945488907,18.12096,132.32,132.26,6.11126238]
["bitfinex","SOLUSD",1763945489094,0.66,132.3,132.26,6.11126238]
["bitfinex","SOLUSD",1763945489293,18.12096,132.33,132.28,6.11126238]
["bitfinex","SOLUSD",1763945489603,18.12096,132.33,132.24,3.4]
["bitfinex","SOLUSD",1763945489604,0.66,132.32,132.29,6.11126238]
["bitfinex","SOLUSD",1763945489782,0.66,132.32,132.26,0.66]
["bitfinex","SOLUSD",1763945489983,0.66,132.32,132.29,6.11126238]
["bitfinex","SOLUSD",1763945490204,0.66,132.32,132.26,0.66]
["bitfinex","SOLUSD",1763945490205,0.66,132.32,132.28,6.11126238]
["bitfinex","SOLUSD",1763945490410,0.66,132.32,132.27,6.11126238]
["bitfinex","SOLUSD",1763945490628,0.66,132.32,132.24,26.12813364]
["bitfinex","SOLUSD",1763945490798,6.11126238,132.3,132.25,6.11126238]
["bitfinex","SOLUSD",1763945490999,6.11126238,132.27,132.2,0.66]
["bitfinex","SOLUSD",1763945491214,6.11126238,132.26,132.21,6.11126238]
["bitfinex","SOLUSD",1763945491587,0.66,132.25,132.21,6.11126238]
["bitfinex","SOLUSD",1763945491789,0.66,132.25,132.2,4.06]
["bitfinex","SOLUSD",1763945491989,6.77126238,132.25,132.2,3.4]
["bitfinex","SOLUSD",1763945492215,6.77126238,132.25,132.2,9.51126238]
["bitfinex","SOLUSD",1763945492402,0.66,132.24,132.2,9.51126238]
["bitfinex","SOLUSD",1763945492624,0.66,132.24,132.21,6.11126238]
["bitfinex","SOLUSD",1763945492801,0.66,132.26,132.22,6.11126238]
["bitfinex","SOLUSD",1763945493198,6.77126238,132.26,132.21,6.11126238]
["bitfinex","SOLUSD",1763945493394,6.11126238,132.26,132.21,6.11126238]
["bitfinex","SOLUSD",1763945493698,6.77126238,132.25,132.2,9.51126238]
["bitfinex","SOLUSD",1763945494201,0.66,132.24,132.21,6.11126238]
["bitfinex","SOLUSD",1763945494617,18.12096,132.3,132.23,6.11126238]
["bitfinex","SOLUSD",1763945494798,0.66,132.29,132.24,6.11126238]
["bitfinex","SOLUSD",1763945494996,6.11126238,132.25,132.18,0.66]
["bitfinex","SOLUSD",1763945495196,6.11126238,132.22,132.17,6.11126238]
["bitfinex","SOLUSD",1763945495600,0.66,132.21,132.17,6.11126238]
["bitfinex","SOLUSD",1763945496142,0.66,132.24,132.2,6.11126238]
["bitfinex","SOLUSD",1763945496317,0.66,132.24,132.18,0.66]
["bitfinex","SOLUSD",1763945496318,0.66,132.24,132.15,3.4]
["bitfinex","SOLUSD",1763945496524,6.11126238,132.23,132.16,0.66]
["bitfinex","SOLUSD",1763945496726,6.77126238,132.24,132.18,6.11126238]
["bitfinex","SOLUSD",1763945496918,0.66,132.23,132.18,6.11126238]
["bitfinex","SOLUSD",1763945497943,6.77126238,132.23,132.16,0.66]
["bitfinex","SOLUSD",1763945498115,6.77126238,132.23,132.16,6.11126238]
["bitfinex","SOLUSD",1763945498116,6.11126238,132.21,132.16,6.11126238]
["bitfinex","SOLUSD",1763945498316,6.11126238,132.21,132.15,9.51126238]
["bitfinex","SOLUSD",1763945498524,0.66,132.2,132.15,3.4]
["bitfinex","SOLUSD",1763945498839,0.66,132.2,132.17,5.81126238]
["bitfinex","SOLUSD",1763945499028,0.66,132.2,132.15,4.06]
["bitfinex","SOLUSD",1763945499229,0.66,132.2,132.17,6.11126238]
["bitfinex","SOLUSD",1763945500451,0.66,132.2,132.15,3.4]
["bitfinex","SOLUSD",1763945500637,0.66,132.2,132.16,6.11126238]
["bitfinex","SOLUSD",1763945500834,0.66,132.2,132.15,3.4]
["bitfinex","SOLUSD",1763945501145,0.66,132.2,132.15,9.51126238]
["bitfinex","SOLUSD",1763945501524,6.77126238,132.2,132.15,3.4]
["bitfinex","SOLUSD",1763945501727,6.11126238,132.17,132.1,0.66]
["bitfinex","SOLUSD",1763945501942,6.11126238,132.16,132.11,6.11126238]
["bitfinex","SOLUSD",1763945502252,0.66,132.19,132.12,6.11126238]
["bitfinex","SOLUSD",1763945502253,6.11126238,132.17,132.12,6.11126238]
["bitfinex","SOLUSD",1763945502435,6.77126238,132.18,132.13,6.11126238]
["bitfinex","SOLUSD",1763945502633,0.66,132.18,132.14,6.11126238]
["bitfinex","SOLUSD",1763945502851,0.66,132.18,132.03,0.2]
["bitfinex","SOLUSD",1763945502852,18.12096,132.12,132.03,0.2]
["bitfinex","SOLUSD",1763945503031,6.11126238,132.1,132.04,6.11126238]
["bitfinex","SOLUSD",1763945503231,0.66,132.14,132.09,6.11126238]
["bitfinex","SOLUSD",1763945503436,25.01782431,132.23,132.05,0.7572889]
["bitfinex","SOLUSD",1763945503437,6.11126238,132.17,132.05,0.7572889]
["bitfinex","SOLUSD",1763945503636,24.23222238,132.18,132.13,6.11126238]
["bitfinex","SOLUSD",1763945503956,0.66,132.17,132.12,6.11126238]
["bitfinex","SOLUSD",1763945504559,6.77126238,132.17,132.12,6.11126238]
["bitfinex","SOLUSD",1763945504770,0.66,132.16,132.12,6.11126238]
["bitfinex","SOLUSD",1763945504950,0.66,132.17,132.13,6.11126238]
["bitfinex","SOLUSD",1763945505144,0.66,132.17,132.14,6.11126238]
["bitfinex","SOLUSD",1763945505458,6.11126238,132.19,132.14,6.11126238]
["bitfinex","SOLUSD",1763945505459,0.66,132.19,132.14,6.11126238]
["bitfinex","SOLUSD",1763945505762,6.11126238,132.2,132.14,6.11126238]
["bitfinex","SOLUSD",1763945505763,0.66,132.18,132.14,6.11126238]
["bitfinex","SOLUSD",1763945506731,0.66,132.18,132.13,6.79126238]
["bitfinex","SOLUSD",1763945506933,0.66,132.18,131.98,87.5738664]
["bitfinex","SOLUSD",1763945506934,18.12096,132.11,132.03,0.2]
["bitfinex","SOLUSD",1763945507133,6.11126238,132.05,132.03,0.2]
["bitfinex","SOLUSD",1763945507350,6.77126238,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763945507558,6.11126238,132.05,132.03,0.2]
["bitfinex","SOLUSD",1763945507761,0.66,132.04,132.03,0.2]
["bitfinex","SOLUSD",1763945509137,0.66,132.06,132.03,0.2]
["bitfinex","SOLUSD",1763945509333,6.11126238,132.05,132.03,0.2]
["bitfinex","SOLUSD",1763945509756,6.11126238,132.06,132.03,0.2]
["bitfinex","SOLUSD",1763945509967,6.77126238,132.06,132.03,0.2]
["bitfinex","SOLUSD",1763945510264,6.11126238,132.06,132.03,0.2]
["bitfinex","SOLUSD",1763945510465,0.66,132.08,132.03,6.99126238]
["bitfinex","SOLUSD",1763945510652,0.66,132.08,131.98,3.42]
["bitfinex","SOLUSD",1763945510653,6.11126238,132.04,131.94,0.88]
["bitfinex","SOLUSD",1763945510958,6.11126238,131.99,131.94,0.88]
["bitfinex","SOLUSD",1763945511463,6.11126238,131.99,131.95,0.68]
["bitfinex","SOLUSD",1763945511759,6.11126238,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763945512062,6.11126238,131.99,131.95,0.68]
["bitfinex","SOLUSD",1763945512271,0.66,132.01,131.95,0.68]
["bitfinex","SOLUSD",1763945512436,6.11126238,131.99,131.95,0.68]
["bitfinex","SOLUSD",1763945512636,0.66,132.01,131.95,0.68]
["bitfinex","SOLUSD",1763945512834,6.11126238,131.99,131.95,0.68]
["bitfinex","SOLUSD",1763945513545,0.66,131.98,131.94,0.2]
["bitfinex","SOLUSD",1763945513853,6.11126238,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763945514362,6.77126238,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763945515654,11.01691884,131.98,131.94,0.2]
["bitfinex","SOLUSD",1763945515655,0.66,131.98,131.94,0.2]
["bitfinex","SOLUSD",1763945515965,6.11126238,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763945516141,6.11126238,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763945516652,6.11126238,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763945517259,6.11126238,131.96,131.83,41.82379373]
["bitfinex","SOLUSD",1763945517260,18.12096,131.92,131.79,0.68]
["bitfinex","SOLUSD",1763945517468,6.11126238,131.81,131.76,0.68]
["bitfinex","SOLUSD",1763945517838,6.11126238,131.82,131.76,0.68]
["bitfinex","SOLUSD",1763945518037,0.66,131.83,131.76,0.68]
["bitfinex","SOLUSD",1763945518233,6.11126238,131.82,131.76,0.68]
["bitfinex","SOLUSD",1763945518656,0.66,131.83,131.76,6.79126238]
["bitfinex","SOLUSD",1763945518848,6.77126238,131.83,131.76,6.79126238]
["bitfinex","SOLUSD",1763945519062,21.58096,131.87,131.71,70.98098159]
["bitfinex","SOLUSD",1763945519063,6.11126238,131.84,131.77,6.79126238]
["bitfinex","SOLUSD",1763945519760,6.77126238,131.85,131.78,6.79126238]
["bitfinex","SOLUSD",1763945519938,6.11126238,131.86,131.79,6.79126238]
["bitfinex","SOLUSD",1763945520135,0.66,131.87,131.8,6.11126238]
["bitfinex","SOLUSD",1763945520355,6.11126238,131.86,131.8,0.68]
["bitfinex","SOLUSD",1763945520561,18.12096,131.9,131.81,0.68]
["bitfinex","SOLUSD",1763945520744,1.99999999,131.95,131.81,6.79126238]
["bitfinex","SOLUSD",1763945520950,6.77126238,131.92,131.85,6.11126238]
["bitfinex","SOLUSD",1763945521159,6.11126238,131.92,131.85,6.11126238]
["bitfinex","SOLUSD",1763945521369,6.11126238,131.92,131.86,0.68]
["bitfinex","SOLUSD",1763945521570,6.11126238,131.92,131.86,6.79126238]
["bitfinex","SOLUSD",1763945521765,6.11126238,131.91,131.86,0.68]
["bitfinex","SOLUSD",1763945522361,0.66,131.94,131.86,0.68]
["bitfinex","SOLUSD",1763945522362,6.11126238,131.92,131.86,0.68]
["bitfinex","SOLUSD",1763945522961,6.11126238,131.92,131.86,6.79126238]
["bitfinex","SOLUSD",1763945523242,6.11126238,131.93,131.86,6.79126238]
["bitfinex","SOLUSD",1763945523456,6.11126238,131.92,131.86,6.79126238]
["bitfinex","SOLUSD",1763945523663,6.11126238,131.91,131.86,0.68]
["bitfinex","SOLUSD",1763945524543,6.11126238,131.89,131.83,0.68]
["bitfinex","SOLUSD",1763945524747,0.66,131.9,131.83,6.79126238]
["bitfinex","SOLUSD",1763945525067,6.11126238,131.88,131.83,0.68]
["bitfinex","SOLUSD",1763945525247,6.11126238,131.89,131.83,0.68]
["bitfinex","SOLUSD",1763945525447,6.11126238,131.89,131.83,6.79126238]
["bitfinex","SOLUSD",1763945525648,0.66,131.9,131.83,6.79126238]
["bitfinex","SOLUSD",1763945525851,6.11126238,131.89,131.83,6.79126238]
["bitfinex","SOLUSD",1763945526371,6.11126238,131.88,131.83,0.68]
["bitfinex","SOLUSD",1763945526674,6.11126238,131.86,131.81,0.68]
["bitfinex","SOLUSD",1763945527051,6.11126238,131.87,131.81,6.79126238]
["bitfinex","SOLUSD",1763945527362,6.11126238,131.87,131.82,0.68]
["bitfinex","SOLUSD",1763945527671,6.77126238,131.88,131.82,6.79126238]
["bitfinex","SOLUSD",1763945527881,6.11126238,131.87,131.8,0.68]
["bitfinex","SOLUSD",1763945528052,6.11126238,131.87,131.81,6.11126238]
["bitfinex","SOLUSD",1763945528053,6.77126238,131.87,131.81,6.11126238]
["bitfinex","SOLUSD",1763945528448,0.66,131.89,131.82,6.79126238]
["bitfinex","SOLUSD",1763945528761,6.11126238,131.88,131.82,6.79126238]
["bitfinex","SOLUSD",1763945529065,6.11126238,131.88,131.82,0.68]
["bitfinex","SOLUSD",1763945529461,6.11126238,131.87,131.82,0.68]
["bitfinex","SOLUSD",1763945529663,18.78096,131.87,131.78,0.68]
["bitfinex","SOLUSD",1763945529875,6.11126238,131.82,131.78,0.68]
["bitfinex","SOLUSD",1763945530271,18.12096,131.87,131.78,6.79126238]
["bitfinex","SOLUSD",1763945530463,18.12096,131.87,131.8,6.11126238]
["bitfinex","SOLUSD",1763945530464,6.11126238,131.86,131.8,6.11126238]
["bitfinex","SOLUSD",1763945530654,6.11126238,131.86,131.8,0.68]
["bitfinex","SOLUSD",1763945530967,6.11126238,131.85,131.8,0.68]
["bitfinex","SOLUSD",1763945531986,6.11126238,131.86,131.8,6.79126238]
["bitfinex","SOLUSD",1763945532173,0.66,131.9,131.82,6.11126238]
["bitfinex","SOLUSD",1763945532376,6.11126238,131.88,131.82,6.11126238]
["bitfinex","SOLUSD",1763945532679,0.66,131.9,131.79,3.46]
["bitfinex","SOLUSD",1763945532680,6.11126238,131.86,131.79,3.46]
["bitfinex","SOLUSD",1763945532859,18.12096,131.88,131.79,9.57126238]
["bitfinex","SOLUSD",1763945533061,6.11126238,131.86,131.8,6.79126238]
["bitfinex","SOLUSD",1763945533262,18.12096,131.87,131.8,6.79126238]
["bitfinex","SOLUSD",1763945533467,6.11126238,131.86,131.8,6.79126238]
["bitfinex","SOLUSD",1763945534204,6.11126238,131.83,131.79,3.46]
["bitfinex","SOLUSD",1763945534507,6.11126238,131.82,131.77,0.68]
["bitfinex","SOLUSD",1763945534788,10.09091145,131.82,131.77,10.11091145]
["bitfinex","SOLUSD",1763945534978,0.66,131.85,131.78,9.43091145]
["bitfinex","SOLUSD",1763945535179,9.43091145,131.84,131.78,10.11091145]
["bitfinex","SOLUSD",1763945535787,9.43091145,131.83,131.78,0.68]
["bitfinex","SOLUSD",1763945535981,9.43091145,131.83,131.78,10.11091145]
["bitfinex","SOLUSD",1763945536181,0.66,131.85,131.78,10.11091145]
["bitfinex","SOLUSD",1763945536406,9.43091145,131.79,131.74,0.66]
["bitfinex","SOLUSD",1763945536702,9.43091145,131.78,131.72,9.63091145]
["bitfinex","SOLUSD",1763945537021,18.12096,131.82,131.75,9.43091145]
["bitfinex","SOLUSD",1763945537022,27.55187145,131.82,131.75,9.43091145]
["bitfinex","SOLUSD",1763945537304,9.43091145,131.8,131.76,0.66]
["bitfinex","SOLUSD",1763945538178,9.43091145,131.78,131.72,0.86]
["bitfinex","SOLUSD",1763945538382,9.43091145,131.78,131.72,10.29091145]
["bitfinex","SOLUSD",1763945538900,0.66,131.78,131.72,0.86]
["bitfinex","SOLUSD",1763945539199,10.09091145,131.78,131.73,0.66]
["bitfinex","SOLUSD",1763945539498,0.66,131.8,131.74,9.43091145]
["bitfinex","SOLUSD",1763945539678,10.09091145,131.8,131.74,9.43091145]
["bitfinex","SOLUSD",1763945539878,10.09091145,131.8,131.74,10.09091145]
["bitfinex","SOLUSD",1763945540301,9.43091145,131.8,131.75,0.66]
["bitfinex","SOLUSD",1763945540511,9.43091145,131.8,131.74,10.09091145]
["bitfinex","SOLUSD",1763945540690,9.43091145,131.8,131.72,7.79184587]
["bitfinex","SOLUSD",1763945540691,27.55187145,131.82,131.76,9.43091145]
["bitfinex","SOLUSD",1763945540911,9.43091145,131.81,131.75,10.09091145]
["bitfinex","SOLUSD",1763945541111,9.43091145,131.81,131.75,0.66]
["bitfinex","SOLUSD",1763945541318,9.43091145,131.81,131.75,10.09091145]
["bitfinex","SOLUSD",1763945542124,0.66,131.82,131.76,10.09091145]
["bitfinex","SOLUSD",1763945542301,10.09091145,131.82,131.76,10.09091145]
["bitfinex","SOLUSD",1763945543218,9.43091145,131.81,131.76,0.66]
["bitfinex","SOLUSD",1763945543617,10.09091145,131.81,131.76,0.66]
["bitfinex","SOLUSD",1763945544732,10.09091145,131.8,131.73,9.43091145]
["bitfinex","SOLUSD",1763945544914,9.43091145,131.77,131.72,0.86]
["bitfinex","SOLUSD",1763945545428,10.09091145,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763945547019,0.66,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763945547329,10.09091145,131.78,131.72,10.29091145]
["bitfinex","SOLUSD",1763945547633,9.43091145,131.78,131.72,10.29091145]
["bitfinex","SOLUSD",1763945547811,10.09091145,131.78,131.72,10.29091145]
["bitfinex","SOLUSD",1763945548011,18.78096,131.81,131.75,9.43091145]
["bitfinex","SOLUSD",1763945548213,28.21187145,131.81,131.74,0.66]
["bitfinex","SOLUSD",1763945548555,0.66,131.83,131.76,9.43091145]
["bitfinex","SOLUSD",1763945548748,9.43091145,131.82,131.76,9.43091145]
["bitfinex","SOLUSD",1763945548963,0.66,131.83,131.77,0.66]
["bitfinex","SOLUSD",1763945549229,9.43091145,131.82,131.77,0.66]
["bitfinex","SOLUSD",1763945549621,0.66,131.83,131.78,9.43091145]
["bitfinex","SOLUSD",1763945550009,0.66,131.83,131.77,10.09091145]
["bitfinex","SOLUSD",1763945550010,10.09091145,131.83,131.77,10.09091145]
["bitfinex","SOLUSD",1763945550217,9.43091145,131.84,131.78,9.43091145]
["bitfinex","SOLUSD",1763945550407,3.46,131.87,131.77,10.09091145]
["bitfinex","SOLUSD",1763945550408,9.43091145,131.83,131.77,10.09091145]
["bitfinex","SOLUSD",1763945550821,10.09091145,131.83,131.77,0.66]
["bitfinex","SOLUSD",1763945551032,0.66,131.82,131.74,4.12]
["bitfinex","SOLUSD",1763945551221,9.43091145,131.8,131.74,13.55091145]
["bitfinex","SOLUSD",1763945551627,10.09091145,131.81,131.75,9.43091145]
["bitfinex","SOLUSD",1763945552341,9.43091145,131.8,131.74,13.55091145]
["bitfinex","SOLUSD",1763945552541,9.43091145,131.8,131.75,0.66]
["bitfinex","SOLUSD",1763945552757,10.09091145,131.79,131.74,3.46]
["bitfinex","SOLUSD",1763945552915,10.09091145,131.79,131.74,4.12]
["bitfinex","SOLUSD",1763945553623,0.66,131.78,131.74,0.66]
["bitfinex","SOLUSD",1763945554151,9.43091145,131.79,131.74,0.66]
["bitfinex","SOLUSD",1763945554360,10.09091145,131.79,131.74,0.66]
["bitfinex","SOLUSD",1763945554651,18.12096,131.84,131.72,10.29091145]
["bitfinex","SOLUSD",1763945554652,10.09091145,131.78,131.72,10.29091145]
["bitfinex","SOLUSD",1763945555212,0.66,131.78,131.72,10.29091145]
["bitfinex","SOLUSD",1763945555446,0.66,131.78,131.73,9.43091145]
["bitfinex","SOLUSD",1763945555917,0.66,131.8,131.75,9.43091145]
["bitfinex","SOLUSD",1763945556120,0.66,131.8,131.75,10.09091145]
["bitfinex","SOLUSD",1763945556626,0.66,131.8,131.76,0.66]
["bitfinex","SOLUSD",1763945557336,0.66,131.8,131.74,10.09091145]
["bitfinex","SOLUSD",1763945557721,0.66,131.8,131.75,0.66]
["bitfinex","SOLUSD",1763945557920,18.12096,131.84,131.75,0.66]
["bitfinex","SOLUSD",1763945558255,9.43091145,131.82,131.76,9.43091145]
["bitfinex","SOLUSD",1763945558548,9.43091145,131.8,131.75,0.66]
["bitfinex","SOLUSD",1763945558851,9.43091145,131.81,131.75,0.66]
["bitfinex","SOLUSD",1763945559237,9.43091145,131.8,131.75,0.66]
["bitfinex","SOLUSD",1763945559436,10.09091145,131.81,131.75,10.09091145]
["bitfinex","SOLUSD",1763945560208,9.43091145,131.8,131.75,0.66]
["bitfinex","SOLUSD",1763945560568,10.09091145,131.8,131.75,0.66]
["bitfinex","SOLUSD",1763945561594,9.43091145,131.8,131.75,0.66]
["bitfinex","SOLUSD",1763945561808,10.09091145,131.79,131.73,9.43091145]
["bitfinex","SOLUSD",1763945561980,10.09091145,131.79,131.73,10.09091145]
["bitfinex","SOLUSD",1763945562169,10.09091145,131.79,131.74,0.66]
["bitfinex","SOLUSD",1763945562501,0.66,131.79,131.74,10.09091145]
["bitfinex","SOLUSD",1763945562703,9.43091145,131.8,131.74,10.09091145]
["bitfinex","SOLUSD",1763945563001,9.43091145,131.8,131.74,0.66]
["bitfinex","SOLUSD",1763945563186,10.09091145,131.8,131.74,10.09091145]
["bitfinex","SOLUSD",1763945563364,0.66,131.8,131.74,10.09091145]
["bitfinex","SOLUSD",1763945563568,9.43091145,131.77,131.72,0.2]
["bitfinex","SOLUSD",1763945563796,9.43091145,131.74,131.72,0.2]
["bitfinex","SOLUSD",1763945564003,0.66,131.78,131.72,0.2]
["bitfinex","SOLUSD",1763945564298,9.43091145,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763945564495,9.43091145,131.75,131.72,0.2]
["bitfinex","SOLUSD",1763945565066,9.43091145,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763945565501,10.09091145,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763945565994,3.46,131.79,131.72,0.2]
["bitfinex","SOLUSD",1763945565995,9.43091145,131.79,131.73,9.43091145]
["bitfinex","SOLUSD",1763945566167,10.10091145,131.79,131.73,9.43091145]
["bitfinex","SOLUSD",1763945566600,3.96887679,131.87,131.77,9.43091145]
["bitfinex","SOLUSD",1763945566901,3.96887679,131.87,131.74,0.69]
["bitfinex","SOLUSD",1763945566902,10.10091145,131.85,131.76,3.46]
["bitfinex","SOLUSD",1763945567076,28.22187145,131.85,131.79,9.43091145]
["bitfinex","SOLUSD",1763945567280,10.10091145,131.85,131.79,9.43091145]
["bitfinex","SOLUSD",1763945567477,10.10091145,131.85,131.79,0.69]
["bitfinex","SOLUSD",1763945567899,10.10091145,131.85,131.8,10.12091145]
["bitfinex","SOLUSD",1763945568069,10.10091145,131.85,131.8,0.69]
["bitfinex","SOLUSD",1763945568268,0.67,131.84,131.79,9.43091145]
["bitfinex","SOLUSD",1763945568469,0.67,131.84,131.79,10.12091145]
["bitfinex","SOLUSD",1763945568967,0.67,131.84,131.79,9.43091145]
["bitfinex","SOLUSD",1763945569282,0.67,131.84,131.8,0.69]
["bitfinex","SOLUSD",1763945569600,18.12096,131.87,131.8,0.69]
["bitfinex","SOLUSD",1763945569780,10.10091145,131.86,131.8,10.12091145]
["bitfinex","SOLUSD",1763945570180,9.43091145,131.85,131.8,0.69]
["bitfinex","SOLUSD",1763945570374,9.43091145,131.84,131.78,10.12091145]
["bitfinex","SOLUSD",1763945570574,10.10091145,131.84,131.78,10.12091145]
["bitfinex","SOLUSD",1763945570901,10.10091145,131.84,131.79,0.69]
["bitfinex","SOLUSD",1763945571196,9.43091145,131.84,131.76,3.46]
["bitfinex","SOLUSD",1763945571399,10.10091145,131.83,131.77,10.12091145]
["bitfinex","SOLUSD",1763945571599,0.67,131.84,131.79,9.43091145]
["bitfinex","SOLUSD",1763945572191,0.67,131.84,131.79,10.12091145]
["bitfinex","SOLUSD",1763945573083,0.67,131.84,131.8,0.69]
["bitfinex","SOLUSD",1763945573598,27.55187145,131.88,131.82,9.43091145]
["bitfinex","SOLUSD",1763945573776,9.43091145,131.88,131.82,9.43091145]
["bitfinex","SOLUSD",1763945573977,10.10091145,131.88,131.82,10.12091145]
["bitfinex","SOLUSD",1763945574176,10.10091145,131.87,131.82,0.69]
["bitfinex","SOLUSD",1763945575600,9.43091145,131.88,131.82,10.12091145]
["bitfinex","SOLUSD",1763945575800,0.67,131.87,131.82,10.12091145]
["bitfinex","SOLUSD",1763945576172,0.67,131.87,131.82,0.69]
["bitfinex","SOLUSD",1763945576396,10.10091145,131.87,131.82,0.69]
["bitfinex","SOLUSD",1763945577099,18.12096,131.91,131.82,10.12091145]
["bitfinex","SOLUSD",1763945577280,9.43091145,131.9,131.84,9.43091145]
["bitfinex","SOLUSD",1763945577806,9.43091145,131.88,131.81,3.44]
["bitfinex","SOLUSD",1763945578092,9.43091145,131.88,131.82,0.69]
["bitfinex","SOLUSD",1763945578319,9.43091145,131.88,131.82,10.12091145]
["bitfinex","SOLUSD",1763945578687,9.43091145,131.88,131.83,0.69]
["bitfinex","SOLUSD",1763945579285,18.79096,131.92,131.83,0.69]
["bitfinex","SOLUSD",1763945579604,9.43091145,131.91,131.85,9.43091145]
["bitfinex","SOLUSD",1763945580099,9.43091145,131.92,131.86,10.12091145]
["bitfinex","SOLUSD",1763945580303,10.10091145,131.91,131.86,0.69]
["bitfinex","SOLUSD",1763945580480,9.43091145,131.9,131.84,0.69]
["bitfinex","SOLUSD",1763945580679,9.43091145,131.9,131.85,0.69]
["bitfinex","SOLUSD",1763945580874,9.43091145,131.88,131.82,10.12091145]
["bitfinex","SOLUSD",1763945581183,9.43091145,131.88,131.83,0.69]
["bitfinex","SOLUSD",1763945581706,18.12096,131.93,131.77,0.69]
["bitfinex","SOLUSD",1763945581707,9.43091145,131.84,131.77,0.69]
["bitfinex","SOLUSD",1763945581896,9.43091145,131.82,131.75,10.12091145]
["bitfinex","SOLUSD",1763945582109,9.43091145,131.81,131.76,18.81096]
["bitfinex","SOLUSD",1763945582312,10.10091145,131.83,131.77,9.43091145]
["bitfinex","SOLUSD",1763945582494,10.10091145,131.83,131.77,0.69]
["bitfinex","SOLUSD",1763945582821,9.43091145,131.82,131.77,0.69]
["bitfinex","SOLUSD",1763945582999,9.43091145,131.81,131.77,0.69]
["bitfinex","SOLUSD",1763945583315,0.67,131.83,131.77,0.69]
["bitfinex","SOLUSD",1763945583521,9.43091145,131.82,131.77,0.69]
["bitfinex","SOLUSD",1763945584219,0.67,131.83,131.77,10.12091145]
["bitfinex","SOLUSD",1763945584397,9.43091145,131.86,131.8,9.43091145]
["bitfinex","SOLUSD",1763945584909,9.43091145,131.86,131.8,10.12091145]
["bitfinex","SOLUSD",1763945585115,0.67,131.85,131.76,18.12096]
["bitfinex","SOLUSD",1763945585319,0.67,131.85,131.73,0.69]
["bitfinex","SOLUSD",1763945585320,9.43091145,131.77,131.73,0.69]
["bitfinex","SOLUSD",1763945585854,0.67,131.79,131.73,0.69]
["bitfinex","SOLUSD",1763945586008,9.43091145,131.77,131.73,0.69]
["bitfinex","SOLUSD",1763945586518,9.43091145,131.74,131.72,0.2]
["bitfinex","SOLUSD",1763945586821,9.43091145,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945587012,9.43091145,131.74,131.72,0.2]
["bitfinex","SOLUSD",1763945587213,10.10091145,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763945587418,9.43091145,131.75,131.72,0.2]
["bitfinex","SOLUSD",1763945587721,9.43091145,131.74,131.72,0.2]
["bitfinex","SOLUSD",1763945588810,10.10091145,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945590125,13.54091145,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945590601,31.66187145,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945592118,28.22187145,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945592320,27.55187145,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945592511,9.43091145,131.74,131.72,0.2]
["bitfinex","SOLUSD",1763945592828,10.10091145,131.77,131.72,0.89]
["bitfinex","SOLUSD",1763945593033,9.43091145,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763945593208,10.10091145,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763945593835,10.10091145,131.76,131.72,0.89]
["bitfinex","SOLUSD",1763945594134,0.67,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763945594432,9.43091145,131.77,131.72,0.89]
["bitfinex","SOLUSD",1763945594626,0.67,131.76,131.72,0.89]
["bitfinex","SOLUSD",1763945594829,0.67,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763945595015,10.10091145,131.76,131.72,0.2]
["bitfinex","SOLUSD",1763945595531,0.67,131.76,131.72,0.89]
["bitfinex","SOLUSD",1763945596033,131.05187145,131.79,131.73,0.69]
["bitfinex","SOLUSD",1763945596217,131.05187145,131.79,131.73,10.12091145]
["bitfinex","SOLUSD",1763945596409,112.93091145,131.79,131.73,10.12091145]
["bitfinex","SOLUSD",1763945596609,109.04213316,131.79,131.74,0.69]
["bitfinex","SOLUSD",1763945597132,109.70213316,131.79,131.74,0.69]
["bitfinex","SOLUSD",1763945597336,103.5,131.79,131.74,6.23213316]
["bitfinex","SOLUSD",1763945597627,18.12096,131.81,131.75,5.54213316]
["bitfinex","SOLUSD",1763945597628,9.64213316,131.81,131.75,5.54213316]
["bitfinex","SOLUSD",1763945597829,18.12096,131.8,131.75,5.54213316]
["bitfinex","SOLUSD",1763945598134,18.12096,131.8,131.75,6.23213316]
["bitfinex","SOLUSD",1763945598340,6.20213316,131.81,131.76,0.69]
["bitfinex","SOLUSD",1763945598514,5.54213316,131.78,131.72,5.74213316]
["bitfinex","SOLUSD",1763945598944,6.20213316,131.78,131.72,6.43213316]
["bitfinex","SOLUSD",1763945599127,5.54213316,131.79,131.73,6.23213316]
["bitfinex","SOLUSD",1763945599524,5.54213316,131.79,131.73,5.54213316]
["bitfinex","SOLUSD",1763945599735,24.32309316,131.8,131.74,6.23213316]
["bitfinex","SOLUSD",1763945599915,23.66309316,131.8,131.75,0.69]
["bitfinex","SOLUSD",1763945600115,5.54213316,131.79,131.75,0.69]
["bitfinex","SOLUSD",1763945600317,24.32309316,131.8,131.75,0.69]
["bitfinex","SOLUSD",1763945600761,0.66,131.79,131.75,0.69]
["bitfinex","SOLUSD",1763945600919,0.66,131.79,131.74,0.69]
["bitfinex","SOLUSD",1763945601118,6.20213316,131.79,131.74,0.69]
["bitfinex","SOLUSD",1763945601319,5.54213316,131.78,131.74,0.69]
["bitfinex","SOLUSD",1763945601538,6.20213316,131.78,131.74,0.69]
["bitfinex","SOLUSD",1763945601730,0.66,131.78,131.74,0.69]
["bitfinex","SOLUSD",1763945602351,6.20213316,131.78,131.72,5.74213316]
["bitfinex","SOLUSD",1763945602536,6.20213316,131.78,131.73,0.69]
["bitfinex","SOLUSD",1763945603151,6.20213316,131.77,131.72,0.2]
["bitfinex","SOLUSD",1763945603335,5.54213316,131.77,131.72,0.89]
["bitfinex","SOLUSD",1763945603657,6.20213316,131.77,131.72,0.89]
["bitfinex","SOLUSD",1763945603834,0.66,131.77,131.73,0.69]
["bitfinex","SOLUSD",1763945604754,6.20213316,131.77,131.72,0.2]
["bitfinex","SOLUSD",1763945605253,18.12096,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945606130,18.78096,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945606333,27.76309316,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945609059,9.64213316,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945609928,0.66,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945610145,5.54213316,131.74,131.72,0.2]
["bitfinex","SOLUSD",1763945610451,23.66309316,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945610825,18.12096,131.73,131.72,0.2]
["bitfinex","SOLUSD",1763945611025,18.12096,131.72,131.68,0.2]
["bitfinex","SOLUSD",1763945611224,5.54213316,131.7,131.68,0.2]
["bitfinex","SOLUSD",1763945611430,5.54213316,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763945613339,6.20213316,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763945614455,13.79572416,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763945614754,6.20213316,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763945617232,18.78096,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763945617445,27.76309316,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763945618151,35.35668416,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763945618353,35.35668416,131.69,131.64,0.2]
["bitfinex","SOLUSD",1763945618552,18.12096,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945618861,8.98213316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945619064,9.45213316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945620556,21.56096,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945620766,27.10309316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945625457,18.12096,131.63,131.62,0.9]
["bitfinex","SOLUSD",1763945625660,18.12096,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945625850,23.66309316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945626044,27.10309316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945626454,19.13488306,131.67,131.62,0.9]
["bitfinex","SOLUSD",1763945626455,3.44,131.67,131.62,0.9]
["bitfinex","SOLUSD",1763945626771,18.12096,131.66,131.62,0.9]
["bitfinex","SOLUSD",1763945626984,18.12096,131.66,131.63,0.7]
["bitfinex","SOLUSD",1763945628157,1.99999999,131.73,131.63,0.7]
["bitfinex","SOLUSD",1763945628369,5.54213316,131.68,131.63,0.7]
["bitfinex","SOLUSD",1763945628566,3.44,131.69,131.63,6.24213316]
["bitfinex","SOLUSD",1763945628769,8.98213316,131.69,131.63,6.24213316]
["bitfinex","SOLUSD",1763945628973,8.98213316,131.69,131.64,0.7]
["bitfinex","SOLUSD",1763945629953,3.44,131.69,131.64,0.7]
["bitfinex","SOLUSD",1763945630162,5.54213316,131.69,131.64,0.7]
["bitfinex","SOLUSD",1763945630916,5.54213316,131.66,131.62,0.2]
["bitfinex","SOLUSD",1763945631051,5.54213316,131.66,131.64,0.7]
["bitfinex","SOLUSD",1763945631251,5.54213316,131.67,131.64,0.7]
["bitfinex","SOLUSD",1763945632487,5.54213316,131.66,131.64,0.7]
["bitfinex","SOLUSD",1763945637174,21.56096,131.68,131.64,0.7]
["bitfinex","SOLUSD",1763945637472,27.10309316,131.68,131.64,0.7]
["bitfinex","SOLUSD",1763945638813,18.12096,131.68,131.64,0.7]
["bitfinex","SOLUSD",1763945639117,23.66309316,131.68,131.64,0.7]
["bitfinex","SOLUSD",1763945640009,23.66309316,131.66,131.62,0.2]
["bitfinex","SOLUSD",1763945640215,23.66309316,131.66,131.63,0.7]
["bitfinex","SOLUSD",1763945640703,18.12096,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945640927,24.13309316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945641075,23.66309316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945641479,27.08309316,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763945641683,3.42,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945641888,18.12096,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763945642182,21.54096,131.66,131.63,0.7]
["bitfinex","SOLUSD",1763945642382,18.12096,131.66,131.63,0.7]
["bitfinex","SOLUSD",1763945645395,23.66309316,131.66,131.63,0.7]
["bitfinex","SOLUSD",1763945645936,18.12096,131.66,131.63,0.7]
["bitfinex","SOLUSD",1763945646119,23.66309316,131.66,131.63,0.7]
["bitfinex","SOLUSD",1763945646600,5.54213316,131.65,131.63,0.7]
["bitfinex","SOLUSD",1763945646904,18.12096,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945647078,8.96213316,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763945648088,5.54213316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945649029,6.01213316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945649503,5.54213316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945649716,6.01213316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945650109,24.13309316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945650311,5.54213316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945650609,23.66309316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945650816,5.54213316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945652304,18.59096,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763945652517,3.42,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945654104,23.66309316,131.64,131.62,0.9]
["bitfinex","SOLUSD",1763945654302,8.96213316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945654829,9.43213316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945655126,27.08309316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945655503,5.54213316,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763945655713,8.96213316,131.64,131.63,0.72]
["bitfinex","SOLUSD",1763945656023,5.54213316,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763945656414,5.54213316,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945656795,5.54213316,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763945658724,9.45657573,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763945659221,9.45657573,131.64,131.62,0.92]
["bitfinex","SOLUSD",1763945659417,9.45657573,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763945659622,18.12096,131.64,131.63,0.72]
["bitfinex","SOLUSD",1763945659806,18.12096,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763945659807,30.99753573,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763945660011,9.45657573,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945661014,30.99753573,131.64,131.62,0.92]
["bitfinex","SOLUSD",1763945661214,9.45657573,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945661416,9.45657573,131.63,131.62,0.92]
["bitfinex","SOLUSD",1763945661614,12.87657573,131.64,131.62,0.92]
["bitfinex","SOLUSD",1763945665317,12.87657573,131.64,131.62,0.2]
["bitfinex","SOLUSD",1763945665318,9.45657573,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763945665923,18.12096,131.63,131.62,0.92]
["bitfinex","SOLUSD",1763945666118,27.94753573,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763945666712,30.99753573,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763945666945,9.45657573,131.64,131.62,0.1]
["bitfinex","SOLUSD",1763945667110,3.42,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763945667538,30.99753573,131.64,131.62,0.1]
["bitfinex","SOLUSD",1763945668239,30.99753573,131.64,131.62,0.82]
["bitfinex","SOLUSD",1763945668542,18.12096,131.64,131.62,0.82]
["bitfinex","SOLUSD",1763945669046,27.57753573,131.64,131.62,0.82]
["bitfinex","SOLUSD",1763945669910,12.87657573,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763945671638,13.24657573,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763945672214,12.87657573,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763945675920,20.84362807,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763945676642,43.65756349,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763945676843,20.84362807,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763945677146,38.96458807,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763945677349,20.84362807,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763945678032,45.16686759,131.63,131.62,0.1]
["bitfinex","SOLUSD",1763945678230,45.16686759,131.63,131.59,0.2]
["bitfinex","SOLUSD",1763945678231,27.57753573,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945678467,31.36753573,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945679347,27.94753573,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945679526,31.36753573,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945680037,30.99753573,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945682553,25.24792133,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945684946,25.61792133,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945685152,25.24792133,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945686945,36.92366685,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945689154,29.32488266,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945689358,36.92366685,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945691245,25.24792133,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945692363,32.84670552,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945692748,25.24792133,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945692943,25.24792133,131.6,131.59,0.91]
["bitfinex","SOLUSD",1763945693145,25.24792133,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945695749,25.24792133,131.6,131.59,0.91]
["bitfinex","SOLUSD",1763945696067,25.24792133,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945697776,25.24792133,131.6,131.59,0.91]
["bitfinex","SOLUSD",1763945698272,25.24792133,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945699575,25.24792133,131.6,131.59,0.91]
["bitfinex","SOLUSD",1763945700574,18.12096,131.62,131.59,0.91]
["bitfinex","SOLUSD",1763945700765,7.12696133,131.61,131.6,0.71]
["bitfinex","SOLUSD",1763945701749,3.70696133,131.61,131.6,0.71]
["bitfinex","SOLUSD",1763945702373,18.12096,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945702565,25.24792133,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945705493,36.92366685,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945706057,28.95488266,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945706667,36.55366685,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945707272,36.92366685,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945707574,28.95488266,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945707755,21.82792133,131.6,131.59,0.91]
["bitfinex","SOLUSD",1763945707961,25.24792133,131.6,131.59,0.91]
["bitfinex","SOLUSD",1763945711568,25.24792133,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945711966,28.95488266,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945712476,36.55366685,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945713583,28.95488266,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945714088,7.12696133,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945714502,10.83392266,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945715392,18.43270685,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945715563,3.0486643,131.62,131.59,0.86]
["bitfinex","SOLUSD",1763945715765,22.96402993,131.63,131.59,0.2]
["bitfinex","SOLUSD",1763945715766,25.53488266,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763945716490,25.53488266,131.6,131.58,0.2]
["bitfinex","SOLUSD",1763945716670,7.12696133,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763945718602,23.91378812,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763945719375,20.49378812,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763945719691,23.91378812,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763945721177,127.41378812,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763945722199,135.01314977,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763945722378,31.88314977,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763945722693,18.12096,131.55,131.54,0.2]
["bitfinex","SOLUSD",1763945722890,23.91378812,131.55,131.54,0.2]
["bitfinex","SOLUSD",1763945724482,31.51546048,131.55,131.54,0.2]
["bitfinex","SOLUSD",1763945724887,137.7582886,131.55,131.5,0.86]
["bitfinex","SOLUSD",1763945725088,20.49378812,131.51,131.5,0.86]
["bitfinex","SOLUSD",1763945725283,23.91378812,131.51,131.5,0.86]
["bitfinex","SOLUSD",1763945727379,20.49378812,131.51,131.5,0.86]
["bitfinex","SOLUSD",1763945727578,23.91378812,131.51,131.5,0.86]
["bitfinex","SOLUSD",1763945727983,17.40096,131.51,131.5,0.86]
["bitfinex","SOLUSD",1763945729318,23.19378812,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945729477,23.19378812,131.51,131.5,0.86]
["bitfinex","SOLUSD",1763945731785,23.19378812,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945731986,23.19378812,131.51,131.5,0.86]
["bitfinex","SOLUSD",1763945735999,23.19378812,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945736000,3.07282812,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945736514,20.49378812,131.51,131.5,0.86]
["bitfinex","SOLUSD",1763945736818,23.91378812,131.51,131.5,0.86]
["bitfinex","SOLUSD",1763945738001,23.91378812,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945739299,24.61378812,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945739598,23.91378812,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945741118,23.91378812,131.51,131.5,0.86]
["bitfinex","SOLUSD",1763945741419,23.91378812,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945743926,24.61378812,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945744090,21.54096,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945744423,23.91378812,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945744917,24.61378812,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945746035,30.84041844,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945746193,38.44440292,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763945747230,38.44440292,131.51,131.48,0.2]
["bitfinex","SOLUSD",1763945747440,28.09892919,131.49,131.48,0.2]
["bitfinex","SOLUSD",1763945747645,31.51892919,131.49,131.48,0.2]
["bitfinex","SOLUSD",1763945747857,32.18892919,131.49,131.48,0.2]
["bitfinex","SOLUSD",1763945748022,32.18892919,131.49,131.45,0.2]
["bitfinex","SOLUSD",1763945748341,20.49378812,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763945748644,23.91378812,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763945749638,24.63378812,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763945749949,23.91378812,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763945750835,24.63378812,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763945751068,32.24066473,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763945751342,34.61349285,131.46,131.43,0.2]
["bitfinex","SOLUSD",1763945751539,34.61349285,131.46,131.42,0.2]
["bitfinex","SOLUSD",1763945751540,18.12096,131.41,131.38,0.72]
["bitfinex","SOLUSD",1763945751743,2.37282812,131.39,131.38,0.72]
["bitfinex","SOLUSD",1763945751941,2.37282812,131.39,131.36,0.2]
["bitfinex","SOLUSD",1763945751942,18.12096,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763945752114,5.79282812,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763945754851,18.12096,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763945755050,23.91378812,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763945755348,3.42,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763945755840,6.51282812,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763945756048,14.12607516,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763945756346,6.51282812,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763945757048,18.12096,131.33,131.21,18.54632368]
["bitfinex","SOLUSD",1763945757248,18.12096,131.31,131.28,0.72]
["bitfinex","SOLUSD",1763945757544,3.42,131.3,131.19,0.37295087]
["bitfinex","SOLUSD",1763945757730,21.54096,131.3,131.22,0.72]
["bitfinex","SOLUSD",1763945758445,2.37282812,131.25,131.22,0.72]
["bitfinex","SOLUSD",1763945758628,21.54096,131.27,131.22,0.72]
["bitfinex","SOLUSD",1763945758822,2.37282812,131.25,131.22,0.72]
["bitfinex","SOLUSD",1763945759546,2.37282812,131.24,131.22,0.72]
["bitfinex","SOLUSD",1763945759847,5.79282812,131.24,131.22,0.72]
["bitfinex","SOLUSD",1763945760030,18.84096,131.27,131.18,0.92]
["bitfinex","SOLUSD",1763945760031,21.21378812,131.23,131.18,0.92]
["bitfinex","SOLUSD",1763945760238,1.99999999,131.26,131.19,0.72]
["bitfinex","SOLUSD",1763945760239,18.12096,131.2,131.19,0.72]
["bitfinex","SOLUSD",1763945760838,20.49378812,131.2,131.19,0.72]
["bitfinex","SOLUSD",1763945761078,18.12096,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945761736,7.62483158,131.25,131.18,0.92]
["bitfinex","SOLUSD",1763945762048,18.12096,131.21,131.18,0.92]
["bitfinex","SOLUSD",1763945762250,21.54096,131.21,131.19,0.72]
["bitfinex","SOLUSD",1763945762468,23.91378812,131.21,131.19,0.72]
["bitfinex","SOLUSD",1763945762845,2.37282812,131.2,131.19,0.72]
["bitfinex","SOLUSD",1763945763041,5.79282812,131.21,131.19,0.72]
["bitfinex","SOLUSD",1763945763241,2.37282812,131.2,131.19,0.72]
["bitfinex","SOLUSD",1763945763464,3.42,131.21,131.18,0.2]
["bitfinex","SOLUSD",1763945763760,2.37282812,131.19,131.18,0.92]
["bitfinex","SOLUSD",1763945764062,3.42,131.2,131.18,0.92]
["bitfinex","SOLUSD",1763945764367,3.42,131.2,131.19,0.72]
["bitfinex","SOLUSD",1763945764549,5.79282812,131.2,131.18,0.2]
["bitfinex","SOLUSD",1763945764747,2.37282812,131.2,131.19,0.72]
["bitfinex","SOLUSD",1763945764963,3.42,131.21,131.19,0.72]
["bitfinex","SOLUSD",1763945765167,5.79282812,131.21,131.19,0.72]
["bitfinex","SOLUSD",1763945766258,2.37282812,131.2,131.19,0.72]
["bitfinex","SOLUSD",1763945766462,5.79282812,131.21,131.19,0.72]
["bitfinex","SOLUSD",1763945766639,2.37282812,131.21,131.19,0.72]
["bitfinex","SOLUSD",1763945767675,20.49378812,131.22,131.19,0.72]
["bitfinex","SOLUSD",1763945767843,18.12096,131.22,131.19,0.72]
["bitfinex","SOLUSD",1763945768049,18.12096,131.21,131.19,0.72]
["bitfinex","SOLUSD",1763945768239,18.12096,131.22,131.19,0.72]
["bitfinex","SOLUSD",1763945768444,18.12096,131.21,131.19,0.72]
["bitfinex","SOLUSD",1763945769060,21.54096,131.24,131.19,0.72]
["bitfinex","SOLUSD",1763945769264,2.37282812,131.23,131.19,0.72]
["bitfinex","SOLUSD",1763945770255,21.54096,131.24,131.19,0.72]
["bitfinex","SOLUSD",1763945770256,20.49378812,131.21,131.19,0.72]
["bitfinex","SOLUSD",1763945770457,2.37282812,131.2,131.18,0.2]
["bitfinex","SOLUSD",1763945770659,2.37282812,131.2,131.19,0.72]
["bitfinex","SOLUSD",1763945770865,23.91378812,131.21,131.19,0.72]
["bitfinex","SOLUSD",1763945771175,2.37282812,131.2,131.19,0.72]
["bitfinex","SOLUSD",1763945771682,2.37282812,131.2,131.18,0.2]
["bitfinex","SOLUSD",1763945771981,3.09282812,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945772341,20.49378812,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945773877,21.21378812,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945774077,20.49378812,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945774780,20.49378812,131.19,131.18,0.92]
["bitfinex","SOLUSD",1763945774781,18.12096,131.19,131.18,0.92]
["bitfinex","SOLUSD",1763945775074,2.37282812,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945775273,5.79282812,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945776575,18.12096,131.22,131.18,0.87]
["bitfinex","SOLUSD",1763945776768,2.37282812,131.2,131.18,0.87]
["bitfinex","SOLUSD",1763945776970,3.9873483,131.25,131.19,0.67]
["bitfinex","SOLUSD",1763945777172,2.37282812,131.24,131.19,0.67]
["bitfinex","SOLUSD",1763945777466,18.12096,131.22,131.19,0.67]
["bitfinex","SOLUSD",1763945777854,18.12096,131.22,131.19,3.04282812]
["bitfinex","SOLUSD",1763945778056,2.37282812,131.24,131.19,0.67]
["bitfinex","SOLUSD",1763945778270,21.54096,131.25,131.2,0.67]
["bitfinex","SOLUSD",1763945778553,5.59119728,131.22,131.2,0.67]
["bitfinex","SOLUSD",1763945778754,9.01119728,131.22,131.2,0.67]
["bitfinex","SOLUSD",1763945778972,9.01119728,131.22,131.18,0.2]
["bitfinex","SOLUSD",1763945778973,5.59119728,131.21,131.18,0.87]
["bitfinex","SOLUSD",1763945779358,18.12096,131.2,131.19,0.67]
["bitfinex","SOLUSD",1763945780651,6.1787806,131.28,131.19,0.67]
["bitfinex","SOLUSD",1763945780652,4.63658265,131.29,131.19,10.18719266]
["bitfinex","SOLUSD",1763945780850,9.51719266,131.26,131.2,9.51719266]
["bitfinex","SOLUSD",1763945781111,9.51719266,131.26,131.21,10.18719266]
["bitfinex","SOLUSD",1763945781259,9.51719266,131.28,131.22,9.51719266]
["bitfinex","SOLUSD",1763945781467,12.93719266,131.27,131.22,0.67]
["bitfinex","SOLUSD",1763945781658,31.05815266,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763945781880,9.51719266,131.26,131.23,0.67]
["bitfinex","SOLUSD",1763945782055,12.93719266,131.27,131.23,0.67]
["bitfinex","SOLUSD",1763945782381,10.00441821,131.32,131.23,10.18719266]
["bitfinex","SOLUSD",1763945782382,3.98545212,131.32,131.23,10.18719266]
["bitfinex","SOLUSD",1763945782689,122.53061134,131.37,131.23,10.18719266]
["bitfinex","SOLUSD",1763945782690,9.51719266,131.29,131.23,0.67]
["bitfinex","SOLUSD",1763945782862,9.51719266,131.3,131.24,10.18719266]
["bitfinex","SOLUSD",1763945783059,9.51719266,131.29,131.24,0.67]
["bitfinex","SOLUSD",1763945783357,9.51719266,131.3,131.25,0.67]
["bitfinex","SOLUSD",1763945783876,9.51719266,131.28,131.25,0.67]
["bitfinex","SOLUSD",1763945784076,27.63815266,131.26,131.22,0.67]
["bitfinex","SOLUSD",1763945784681,12.93719266,131.27,131.22,0.67]
["bitfinex","SOLUSD",1763945785086,9.51719266,131.26,131.22,0.67]
["bitfinex","SOLUSD",1763945786295,18.12096,131.23,131.22,0.67]
["bitfinex","SOLUSD",1763945786589,12.93719266,131.27,131.22,0.67]
["bitfinex","SOLUSD",1763945786801,18.12096,131.25,131.22,10.18719266]
["bitfinex","SOLUSD",1763945787178,18.12096,131.25,131.23,0.67]
["bitfinex","SOLUSD",1763945787489,18.12096,131.28,131.23,10.18719266]
["bitfinex","SOLUSD",1763945787696,27.63815266,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763945788616,18.12096,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763945788798,18.12096,131.28,131.24,10.18719266]
["bitfinex","SOLUSD",1763945789020,0.65,131.35,131.27,9.51719266]
["bitfinex","SOLUSD",1763945789218,9.51719266,131.33,131.27,9.51719266]
["bitfinex","SOLUSD",1763945789405,18.12096,131.3,131.28,10.18719266]
["bitfinex","SOLUSD",1763945789696,12.93719266,131.34,131.28,10.18719266]
["bitfinex","SOLUSD",1763945789873,18.12096,131.31,131.29,0.67]
["bitfinex","SOLUSD",1763945790508,18.12096,131.31,131.18,69.2574354]
["bitfinex","SOLUSD",1763945790509,10.16719266,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763945790713,12.93719266,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763945791012,9.51719266,131.29,131.25,0.67]
["bitfinex","SOLUSD",1763945791304,9.51719266,131.28,131.25,0.67]
["bitfinex","SOLUSD",1763945791518,18.12096,131.27,131.26,0.67]
["bitfinex","SOLUSD",1763945792180,18.12096,131.27,131.24,0.67]
["bitfinex","SOLUSD",1763945792383,27.63815266,131.27,131.21,10.18719266]
["bitfinex","SOLUSD",1763945792584,9.51719266,131.26,131.2,9.51719266]
["bitfinex","SOLUSD",1763945792990,9.51719266,131.26,131.21,0.67]
["bitfinex","SOLUSD",1763945793512,27.63815266,131.27,131.21,10.18719266]
["bitfinex","SOLUSD",1763945794013,27.63815266,131.27,131.22,0.67]
["bitfinex","SOLUSD",1763945794684,3.42,131.28,131.22,10.18719266]
["bitfinex","SOLUSD",1763945794884,18.12096,131.25,131.22,10.18719266]
["bitfinex","SOLUSD",1763945795084,18.12096,131.25,131.23,10.18719266]
["bitfinex","SOLUSD",1763945795303,18.12096,131.25,131.24,0.67]
["bitfinex","SOLUSD",1763945795913,9.51719266,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763945796219,18.12096,131.26,131.24,0.67]
["bitfinex","SOLUSD",1763945798022,18.12096,131.27,131.24,10.18719266]
["bitfinex","SOLUSD",1763945798394,18.12096,131.27,131.25,0.67]
["bitfinex","SOLUSD",1763945798720,3.42,131.29,131.26,9.51719266]
["bitfinex","SOLUSD",1763945798926,31.05815266,131.31,131.25,10.18719266]
["bitfinex","SOLUSD",1763945799091,31.05815266,131.31,131.26,0.67]
["bitfinex","SOLUSD",1763945799295,31.05815266,131.31,131.26,10.18719266]
["bitfinex","SOLUSD",1763945799626,21.54096,131.31,131.26,10.18719266]
["bitfinex","SOLUSD",1763945799812,21.54096,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763945800116,18.12096,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763945800702,18.12096,131.31,131.28,9.51719266]
["bitfinex","SOLUSD",1763945800897,3.42,131.33,131.28,9.51719266]
["bitfinex","SOLUSD",1763945801097,3.42,131.33,131.29,0.67]
["bitfinex","SOLUSD",1763945801300,10.16719266,131.32,131.26,9.51719266]
["bitfinex","SOLUSD",1763945801502,27.63815266,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763945801705,18.12096,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763945802013,12.93719266,131.34,131.28,9.51719266]
["bitfinex","SOLUSD",1763945802319,18.12096,131.31,131.28,9.51719266]
["bitfinex","SOLUSD",1763945802618,18.12096,131.31,131.29,0.67]
["bitfinex","SOLUSD",1763945803717,3.42,131.34,131.29,0.67]
["bitfinex","SOLUSD",1763945803718,21.54096,131.34,131.29,0.67]
["bitfinex","SOLUSD",1763945803917,28.28815266,131.34,131.29,0.67]
["bitfinex","SOLUSD",1763945804116,21.54096,131.34,131.29,10.18719266]
["bitfinex","SOLUSD",1763945804294,18.12096,131.32,131.3,0.67]
["bitfinex","SOLUSD",1763945806011,18.12096,131.32,131.3,0.68]
["bitfinex","SOLUSD",1763945806215,9.51719266,131.32,131.28,0.68]
["bitfinex","SOLUSD",1763945806416,18.12096,131.32,131.29,9.51719266]
["bitfinex","SOLUSD",1763945806601,18.12096,131.32,131.3,10.19719266]
["bitfinex","SOLUSD",1763945807015,18.12096,131.32,131.3,0.68]
["bitfinex","SOLUSD",1763945807195,18.12096,131.32,131.28,9.51719266]
["bitfinex","SOLUSD",1763945807524,18.12096,131.32,131.3,0.68]
["bitfinex","SOLUSD",1763945810123,13.60719266,131.35,131.3,0.68]
["bitfinex","SOLUSD",1763945810331,22.21096,131.35,131.3,10.19719266]
["bitfinex","SOLUSD",1763945810504,31.72815266,131.35,131.3,0.68]
["bitfinex","SOLUSD",1763945810712,31.72815266,131.35,131.31,0.67]
["bitfinex","SOLUSD",1763945810904,31.74815266,131.35,131.31,0.67]
["bitfinex","SOLUSD",1763945813514,10.20719266,131.34,131.29,0.67]
["bitfinex","SOLUSD",1763945813695,10.20719266,131.34,131.3,0.67]
["bitfinex","SOLUSD",1763945813900,0.69,131.33,131.28,9.51719266]
["bitfinex","SOLUSD",1763945814121,10.20719266,131.33,131.28,0.67]
["bitfinex","SOLUSD",1763945814318,10.20719266,131.33,131.29,0.67]
["bitfinex","SOLUSD",1763945814515,22.23096,131.32,131.27,0.67]
["bitfinex","SOLUSD",1763945814724,22.23096,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763945814909,31.74815266,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763945815527,31.05815266,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763945815740,31.74815266,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763945816035,21.54096,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763945816400,22.23096,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763945816629,21.54096,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763945817200,21.54096,131.32,131.28,10.18719266]
["bitfinex","SOLUSD",1763945817400,18.12096,131.32,131.28,10.18719266]
["bitfinex","SOLUSD",1763945817612,18.12096,131.3,131.29,0.67]
["bitfinex","SOLUSD",1763945818531,18.12096,131.31,131.29,0.67]
["bitfinex","SOLUSD",1763945818730,18.12096,131.31,131.27,9.51719266]
["bitfinex","SOLUSD",1763945818731,28.32815266,131.32,131.27,10.18719266]
["bitfinex","SOLUSD",1763945819030,28.32815266,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763945819207,18.81096,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763945819408,31.74815266,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763945819712,31.05815266,131.32,131.26,9.51719266]
["bitfinex","SOLUSD",1763945819918,10.20719266,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763945820325,18.12096,131.29,131.25,0.67]
["bitfinex","SOLUSD",1763945820524,3.42,131.29,131.24,10.18719266]
["bitfinex","SOLUSD",1763945820828,10.20719266,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763945821031,18.12096,131.3,131.27,9.51719266]
["bitfinex","SOLUSD",1763945821223,18.12096,131.3,131.28,0.67]
["bitfinex","SOLUSD",1763945821423,18.12096,131.31,131.28,10.18719266]
["bitfinex","SOLUSD",1763945821935,3.42,131.33,131.29,10.18719266]
["bitfinex","SOLUSD",1763945821936,18.12096,131.32,131.29,10.18719266]
["bitfinex","SOLUSD",1763945822327,18.12096,131.32,131.3,0.67]
["bitfinex","SOLUSD",1763945822844,3.42,131.33,131.3,10.18719266]
["bitfinex","SOLUSD",1763945823139,18.12096,131.32,131.3,10.18719266]
["bitfinex","SOLUSD",1763945823506,18.12096,131.32,131.31,0.67]
["bitfinex","SOLUSD",1763945825648,18.12096,131.32,131.29,10.18719266]
["bitfinex","SOLUSD",1763945825824,28.32815266,131.33,131.27,9.51719266]
["bitfinex","SOLUSD",1763945826018,18.12096,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763945826619,18.81096,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763945827215,18.12096,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763945828226,18.81096,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763945829337,18.81096,131.31,131.27,9.51719266]
["bitfinex","SOLUSD",1763945829538,18.12096,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763945829716,21.54096,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763945830543,21.54096,131.31,131.27,9.51719266]
["bitfinex","SOLUSD",1763945830544,22.23096,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763945830841,22.23096,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763945832337,18.81096,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763945832643,21.54096,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763945834043,3.42,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763945834648,3.42,131.31,131.28,10.18719266]
["bitfinex","SOLUSD",1763945835448,104.19,131.32,131.28,10.18719266]
["bitfinex","SOLUSD",1763945835643,3.42,131.31,131.28,10.18719266]
["bitfinex","SOLUSD",1763945836157,3.42,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763945836158,13.59719266,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763945836326,0.66,131.3,131.26,0.67]
["bitfinex","SOLUSD",1763945836519,9.51719266,131.28,131.22,0.67]
["bitfinex","SOLUSD",1763945836725,13.59719266,131.27,131.22,0.67]
["bitfinex","SOLUSD",1763945836921,27.63815266,131.26,131.21,0.67]
["bitfinex","SOLUSD",1763945837147,13.59719266,131.25,131.19,0.67]
["bitfinex","SOLUSD",1763945837446,9.51719266,131.24,131.19,0.67]
["bitfinex","SOLUSD",1763945837654,3.42,131.23,131.19,0.67]
["bitfinex","SOLUSD",1763945837821,4.08,131.23,131.19,0.67]
["bitfinex","SOLUSD",1763945838031,3.42,131.23,131.19,0.67]
["bitfinex","SOLUSD",1763945838726,4.08,131.23,131.19,0.67]
["bitfinex","SOLUSD",1763945839247,0.66,131.22,131.19,0.67]
["bitfinex","SOLUSD",1763945839555,4.08,131.23,131.19,0.67]
["bitfinex","SOLUSD",1763945840052,4.08,131.23,131.19,10.18719266]
["bitfinex","SOLUSD",1763945840351,4.08,131.23,131.19,0.67]
["bitfinex","SOLUSD",1763945840654,4.08,131.23,131.19,10.18719266]
["bitfinex","SOLUSD",1763945841037,4.08,131.23,131.2,10.18719266]
["bitfinex","SOLUSD",1763945841236,0.66,131.23,131.19,10.18719266]
["bitfinex","SOLUSD",1763945841441,10.17719266,131.23,131.19,0.67]
["bitfinex","SOLUSD",1763945841634,10.17719266,131.23,131.18,0.2]
["bitfinex","SOLUSD",1763945841830,0.66,131.22,131.18,0.87]
["bitfinex","SOLUSD",1763945842152,0.66,131.22,131.18,10.38719266]
["bitfinex","SOLUSD",1763945842638,0.66,131.22,131.18,6.4596177]
["bitfinex","SOLUSD",1763945842951,104.16,131.22,131.18,6.4596177]
["bitfinex","SOLUSD",1763945843625,104.16,131.22,131.18,0.87]
["bitfinex","SOLUSD",1763945844158,104.16,131.22,131.18,6.4596177]
["bitfinex","SOLUSD",1763945844862,23.7105777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945845233,24.3705777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945847544,0.66,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945847743,6.2496177,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945848062,24.3705777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945848429,27.7905777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945849162,22.20096,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945849342,27.7905777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945850055,24.3705777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945850266,21.54096,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945850762,22.20096,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945851732,27.7905777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945852556,22.20096,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945853064,27.7905777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945853762,27.1305777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945854362,27.7905777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945854662,27.1305777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945855363,23.7105777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945855568,27.7905777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945855751,27.1305777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945856141,27.7905777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945858341,21.54096,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945859060,27.1305777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945859665,27.7905777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945859864,131.2905777,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945862573,128.08751274,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945863651,124.66751274,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945863851,128.08751274,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945864154,109.96655274,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945866655,117.58908494,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945868754,109.96655274,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945869076,133.20736819,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763945869577,18.12096,131.15,131.14,0.81]
["bitfinex","SOLUSD",1763945870257,3.42,131.16,131.14,0.81]
["bitfinex","SOLUSD",1763945871061,124.74096,131.17,131.14,0.81]
["bitfinex","SOLUSD",1763945873984,106.62,131.17,131.14,0.81]
["bitfinex","SOLUSD",1763945876495,103.2,131.17,131.14,3.19655274]
["bitfinex","SOLUSD",1763945876988,103.2,131.17,131.15,0.71]
["bitfinex","SOLUSD",1763945879988,103.2,131.17,131.15,3.09655274]
["bitfinex","SOLUSD",1763945880685,103.2,131.17,131.16,0.71]
["bitfinex","SOLUSD",1763945881395,0.69,131.23,131.16,21.21751274]
["bitfinex","SOLUSD",1763945881582,0.69,131.23,131.18,2.38655274]
["bitfinex","SOLUSD",1763945881583,0.69,131.22,131.18,2.38655274]
["bitfinex","SOLUSD",1763945881774,2.38655274,131.19,131.14,0.1]
["bitfinex","SOLUSD",1763945881977,5.80655274,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763945882381,0.69,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763945883091,22.23096,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763945884284,0.69,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763945884598,3.07655274,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763945884973,0.69,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763945885285,3.07655274,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763945885808,0.69,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945886478,0.69,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763945886701,0.69,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945887073,18.12096,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763945887388,0.69,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945887585,18.81096,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763945887893,3.42,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763945888099,0.69,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763945888286,4.11,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763945888483,3.05798708,131.2,131.14,0.1]
["bitfinex","SOLUSD",1763945888484,3.07655274,131.19,131.14,0.1]
["bitfinex","SOLUSD",1763945888684,18.12096,131.17,131.14,2.48655274]
["bitfinex","SOLUSD",1763945888887,104.47655274,131.21,131.15,2.38655274]
["bitfinex","SOLUSD",1763945889083,18.12096,131.18,131.15,2.38655274]
["bitfinex","SOLUSD",1763945890203,4.11,131.2,131.15,2.38655274]
["bitfinex","SOLUSD",1763945890511,18.12096,131.18,131.15,2.38655274]
["bitfinex","SOLUSD",1763945891485,18.12096,131.19,131.16,2.38655274]
["bitfinex","SOLUSD",1763945891825,18.81096,131.19,131.14,2.48655274]
["bitfinex","SOLUSD",1763945892023,0.69,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763945892586,0.69,131.18,131.14,2.48655274]
["bitfinex","SOLUSD",1763945894112,0.69,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763945894806,18.12096,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763945894975,20.50751274,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763945895173,0.69,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763945895394,3.07655274,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763945895598,3.04655274,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945896008,21.16751274,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945896917,18.78096,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945897221,21.16751274,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945897506,18.12096,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945898080,3.42,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763945898286,4.08,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763945898512,3.42,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763945898711,0.66,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763945899083,3.42,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763945899290,18.12096,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763945899517,18.78096,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763945900278,0.66,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763945901397,21.54096,131.2,131.14,2.48655274]
["bitfinex","SOLUSD",1763945902195,24.58751274,131.2,131.14,2.48655274]
["bitfinex","SOLUSD",1763945904613,22.20096,131.2,131.14,3.82784147]
["bitfinex","SOLUSD",1763945904906,25.92880147,131.2,131.14,3.82784147]
["bitfinex","SOLUSD",1763945905108,22.20096,131.2,131.14,11.45312833]
["bitfinex","SOLUSD",1763945905305,22.20096,131.2,131.15,3.72784147]
["bitfinex","SOLUSD",1763945905811,22.20096,131.2,131.14,3.82784147]
["bitfinex","SOLUSD",1763945905988,22.20096,131.2,131.14,11.45312309]
["bitfinex","SOLUSD",1763945907616,0.66,131.19,131.14,0.1]
["bitfinex","SOLUSD",1763945907990,0.66,131.19,131.14,3.82784147]
["bitfinex","SOLUSD",1763945908190,22.20096,131.2,131.14,11.45308133]
["bitfinex","SOLUSD",1763945908603,22.20096,131.2,131.14,3.82784147]
["bitfinex","SOLUSD",1763945908994,21.54096,131.2,131.14,3.82784147]
["bitfinex","SOLUSD",1763945909316,0.66,131.19,131.14,3.82784147]
["bitfinex","SOLUSD",1763945909807,0.66,131.19,131.14,0.1]
["bitfinex","SOLUSD",1763945909808,4.38784147,131.19,131.14,0.1]
["bitfinex","SOLUSD",1763945910314,0.66,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763945911003,0.66,131.19,131.14,3.82784147]
["bitfinex","SOLUSD",1763945911205,0.66,131.19,131.15,3.72784147]
["bitfinex","SOLUSD",1763945911513,0.66,131.19,131.14,3.82784147]
["bitfinex","SOLUSD",1763945913728,21.84880147,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763945914217,3.42,131.2,131.14,0.1]
["bitfinex","SOLUSD",1763945914218,3.72784147,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763945914430,21.84880147,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945914607,3.72784147,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945914791,4.38784147,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945915401,0.66,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945917601,4.38784147,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945918300,0.66,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945919330,4.38784147,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945920128,105.78784147,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945920629,102.06,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945922122,105.78784147,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945923507,102.06,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945923835,105.78784147,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945926629,102.09,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945928025,105.81784147,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763945928229,18.12096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945928421,22.53880147,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945933238,25.95880147,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945933621,22.23096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945933827,18.81096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945936442,18.12096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945937241,18.81096,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945937627,22.53880147,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945938718,4.41784147,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763945941333,4.41784147,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763945941334,15.77170292,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763945941515,112.96568294,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763945942516,105.51,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763945942918,109.23784147,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763945943531,0.69,131.16,131.11,11.66502475]
["bitfinex","SOLUSD",1763945943728,50.0,131.3,131.13,3.72784147]
["bitfinex","SOLUSD",1763945943729,0.69,131.2,131.13,3.72784147]
["bitfinex","SOLUSD",1763945943939,4.41784147,131.2,131.11,7.82708495]
["bitfinex","SOLUSD",1763945944148,4.41784147,131.2,131.14,3.72784147]
["bitfinex","SOLUSD",1763945944315,4.41784147,131.2,131.11,7.82708495]
["bitfinex","SOLUSD",1763945944316,3.72784147,131.18,131.11,0.2]
["bitfinex","SOLUSD",1763945944518,0.69,131.19,131.11,3.92784147]
["bitfinex","SOLUSD",1763945944519,3.72784147,131.17,131.11,3.92784147]
["bitfinex","SOLUSD",1763945944915,3.42,131.18,131.11,3.92784147]
["bitfinex","SOLUSD",1763945945229,0.69,131.16,131.11,3.92784147]
["bitfinex","SOLUSD",1763945950250,0.69,131.16,131.12,3.72784147]
["bitfinex","SOLUSD",1763945950544,4.41784147,131.16,131.11,0.2]
["bitfinex","SOLUSD",1763945950932,0.69,131.15,131.11,3.92784147]
["bitfinex","SOLUSD",1763945951134,0.69,131.15,131.12,3.72784147]
["bitfinex","SOLUSD",1763945951438,0.69,131.15,131.11,3.92784147]
["bitfinex","SOLUSD",1763945952245,0.69,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763945952455,22.53880147,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763945952828,0.69,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763945956154,4.41784147,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763945956353,3.72784147,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763945956527,4.43784147,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763945956726,0.71,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763945957247,4.43784147,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763945957546,0.71,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763945957749,0.71,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763945958050,18.83096,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763945959560,0.71,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763945959849,21.84880147,131.16,131.11,3.92784147]
["bitfinex","SOLUSD",1763945959850,18.83096,131.16,131.11,3.92784147]
["bitfinex","SOLUSD",1763945960029,0.71,131.15,131.11,3.92784147]
["bitfinex","SOLUSD",1763945960530,18.83096,131.16,131.11,3.92784147]
["bitfinex","SOLUSD",1763945960849,18.12096,131.16,131.12,3.72784147]
["bitfinex","SOLUSD",1763945961027,18.12096,131.18,131.11,0.2]
["bitfinex","SOLUSD",1763945961252,0.71,131.17,131.11,0.2]
["bitfinex","SOLUSD",1763945961453,3.72784147,131.16,131.11,0.2]
["bitfinex","SOLUSD",1763945961640,18.83096,131.17,131.11,0.2]
["bitfinex","SOLUSD",1763945961641,3.72784147,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763945962150,0.71,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763945962327,4.43784147,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763945962532,22.55880147,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763945962850,18.83096,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763945963953,0.71,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763945964454,4.43784147,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763945964659,0.71,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763945964838,18.12096,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763945965863,18.83096,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763945966350,18.83096,131.16,131.11,2.58853248]
["bitfinex","SOLUSD",1763945966656,18.83096,131.16,131.11,0.2]
["bitfinex","SOLUSD",1763945966657,0.71,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763945967753,18.12096,131.16,131.11,2.58853248]
["bitfinex","SOLUSD",1763945967941,18.83096,131.16,131.11,2.58853248]
["bitfinex","SOLUSD",1763945968342,0.71,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763945968542,3.09853248,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763945969360,0.71,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763945970865,3.09853248,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763945971047,3.09853248,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763945971444,18.83096,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763945971761,24.63949248,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763945975447,126.03949248,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763945976286,126.03949248,131.12,131.08,0.2]
["bitfinex","SOLUSD",1763945976563,2.38853248,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945976964,3.09853248,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945977757,0.71,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945978575,0.71,131.1,131.08,0.2]
["bitfinex","SOLUSD",1763945979163,18.12096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945980244,18.83096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945980473,18.12096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945982569,18.83096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945983362,18.12096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945985770,18.78096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945986661,18.12096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945987057,104.82,131.12,131.08,0.2]
["bitfinex","SOLUSD",1763945987058,101.4,131.12,131.08,0.2]
["bitfinex","SOLUSD",1763945987278,0.66,131.11,131.08,0.2]
["bitfinex","SOLUSD",1763945992075,18.12096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945992255,20.50949248,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945992454,21.16949248,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945993356,18.78096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945993858,21.16949248,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945994062,122.56949248,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945998896,123.60096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763945999686,125.98949248,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763946000293,123.60096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763946000457,125.9915228,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763946002959,133.61986973,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763946003161,18.12096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763946003361,23.9315228,131.06,131.04,0.2]
["bitfinex","SOLUSD",1763946003581,23.9315228,131.06,131.01,0.2]
["bitfinex","SOLUSD",1763946003582,18.12096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763946003787,23.9315228,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763946004087,24.5915228,131.02,130.99,0.2]
["bitfinex","SOLUSD",1763946004258,3.0505628,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763946005183,10.68356791,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763946005983,3.0505628,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763946006308,10.68356791,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763946007258,18.12096,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763946007473,23.9315228,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763946007684,24.5915228,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763946007985,27.65489634,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763946009088,24.5915228,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763946009466,9.53370175,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763946010484,7.14313895,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763946010804,5.8105628,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763946011003,6.4705628,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763946011982,24.5915228,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763946012384,6.4705628,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763946013119,18.12096,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763946013322,23.9315228,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763946013499,22.20096,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763946013831,24.5915228,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763946014622,30.57390216,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763946017297,38.21040464,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763946017506,38.21040464,130.95,130.91,0.07659453]
["bitfinex","SOLUSD",1763946017718,20.5115228,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763946017899,23.9315228,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763946018101,24.5915228,130.92,130.86,0.2]
["bitfinex","SOLUSD",1763946018301,2.3905628,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763946018499,5.8105628,130.88,130.86,0.88]
["bitfinex","SOLUSD",1763946018894,2.3905628,130.87,130.86,0.88]
["bitfinex","SOLUSD",1763946019093,2.3905628,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763946019622,23.9315228,130.88,130.86,0.88]
["bitfinex","SOLUSD",1763946019913,7.63847635,130.92,130.87,0.68]
["bitfinex","SOLUSD",1763946019914,5.8105628,130.92,130.87,0.68]
["bitfinex","SOLUSD",1763946020090,2.3905628,130.9,130.87,0.68]
["bitfinex","SOLUSD",1763946020504,18.12096,130.91,130.87,3.0705628]
["bitfinex","SOLUSD",1763946020898,18.12096,130.91,130.88,0.68]
["bitfinex","SOLUSD",1763946021210,20.5115228,130.91,130.88,0.68]
["bitfinex","SOLUSD",1763946021418,20.5115228,130.91,130.86,0.2]
["bitfinex","SOLUSD",1763946021419,2.3905628,130.89,130.86,0.2]
["bitfinex","SOLUSD",1763946021605,2.3905628,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763946021792,20.5115228,130.88,130.86,0.88]
["bitfinex","SOLUSD",1763946022503,2.3905628,130.88,130.86,0.88]
["bitfinex","SOLUSD",1763946022906,2.3905628,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763946023126,2.3905628,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763946023829,0.66,130.94,130.87,2.3905628]
["bitfinex","SOLUSD",1763946024015,2.3905628,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763946024198,2.3905628,130.91,130.88,0.68]
["bitfinex","SOLUSD",1763946024400,2.3905628,130.9,130.88,0.68]
["bitfinex","SOLUSD",1763946024598,3.74509021,130.9,130.88,0.68]
["bitfinex","SOLUSD",1763946024798,3.74509021,130.89,130.86,0.2]
["bitfinex","SOLUSD",1763946025023,3.74509021,130.89,130.87,0.68]
["bitfinex","SOLUSD",1763946025723,21.86605021,130.92,130.87,4.42509021]
["bitfinex","SOLUSD",1763946025930,25.28605021,130.92,130.87,4.42509021]
["bitfinex","SOLUSD",1763946026115,21.86605021,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763946027000,18.12096,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763946027322,21.86605021,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763946027519,121.62096,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763946028703,9.55993891,130.94,130.89,9.55993891]
["bitfinex","SOLUSD",1763946028906,9.55993891,130.96,130.9,10.23993891]
["bitfinex","SOLUSD",1763946029230,12.97993891,130.96,130.91,0.68]
["bitfinex","SOLUSD",1763946029395,9.55993891,130.98,130.92,9.55993891]
["bitfinex","SOLUSD",1763946029595,9.55993891,130.98,130.91,0.68]
["bitfinex","SOLUSD",1763946029596,9.55993891,130.95,130.91,0.68]
["bitfinex","SOLUSD",1763946029802,3.42,130.95,130.89,0.68]
["bitfinex","SOLUSD",1763946030028,0.66,130.94,130.89,0.68]
["bitfinex","SOLUSD",1763946030330,9.55993891,130.92,130.89,0.68]
["bitfinex","SOLUSD",1763946031011,27.68089891,130.93,130.9,0.68]
["bitfinex","SOLUSD",1763946031342,9.55993891,130.92,130.87,0.68]
["bitfinex","SOLUSD",1763946031537,9.55993891,130.91,130.87,0.68]
["bitfinex","SOLUSD",1763946032306,12.97993891,130.92,130.87,0.68]
["bitfinex","SOLUSD",1763946032906,9.55993891,130.9,130.87,0.68]
["bitfinex","SOLUSD",1763946034097,9.55993891,130.89,130.87,0.68]
["bitfinex","SOLUSD",1763946034532,9.55993891,130.9,130.87,0.68]
["bitfinex","SOLUSD",1763946035229,21.54096,130.92,130.87,0.68]
["bitfinex","SOLUSD",1763946035405,3.42,130.92,130.87,10.23993891]
["bitfinex","SOLUSD",1763946035731,9.55993891,130.91,130.87,0.68]
["bitfinex","SOLUSD",1763946035905,9.55993891,130.91,130.88,0.68]
["bitfinex","SOLUSD",1763946036607,18.12096,130.94,130.9,9.55993891]
["bitfinex","SOLUSD",1763946036938,9.55993891,131.0,130.93,9.55993891]
["bitfinex","SOLUSD",1763946037127,9.55993891,130.98,130.91,18.80096]
["bitfinex","SOLUSD",1763946037316,9.55993891,130.95,130.91,0.68]
["bitfinex","SOLUSD",1763946037638,3.42,130.98,130.89,0.68]
["bitfinex","SOLUSD",1763946037639,9.55993891,130.94,130.89,0.68]
["bitfinex","SOLUSD",1763946037811,3.42,130.95,130.91,9.55993891]
["bitfinex","SOLUSD",1763946038227,3.42,130.95,130.92,0.68]
["bitfinex","SOLUSD",1763946039233,18.78096,130.97,130.92,0.68]
["bitfinex","SOLUSD",1763946039234,3.42,130.98,130.94,9.55993891]
["bitfinex","SOLUSD",1763946039425,28.34089891,131.0,130.95,9.55993891]
["bitfinex","SOLUSD",1763946039731,10.21993891,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763946039931,3.42,131.01,130.96,10.23993891]
["bitfinex","SOLUSD",1763946040233,9.55993891,131.03,130.98,9.55993891]
["bitfinex","SOLUSD",1763946040406,9.55993891,131.02,130.97,10.23993891]
["bitfinex","SOLUSD",1763946040607,27.68089891,131.02,130.97,10.23993891]
["bitfinex","SOLUSD",1763946040911,18.12096,131.02,130.98,0.68]
["bitfinex","SOLUSD",1763946041711,27.68089891,131.02,130.98,0.68]
["bitfinex","SOLUSD",1763946041911,10.21993891,131.01,130.96,0.68]
["bitfinex","SOLUSD",1763946042118,9.55993891,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763946042319,9.55993891,131.01,130.96,0.68]
["bitfinex","SOLUSD",1763946042635,10.21993891,131.01,130.96,0.68]
["bitfinex","SOLUSD",1763946042817,10.21993891,131.01,130.96,10.23993891]
["bitfinex","SOLUSD",1763946043345,10.21993891,131.01,130.97,0.68]
["bitfinex","SOLUSD",1763946043861,10.23993891,131.0,130.94,10.23993891]
["bitfinex","SOLUSD",1763946044018,10.23993891,131.0,130.94,0.68]
["bitfinex","SOLUSD",1763946044210,10.23993891,131.0,130.95,0.68]
["bitfinex","SOLUSD",1763946044826,103.5,130.99,130.95,0.68]
["bitfinex","SOLUSD",1763946045136,103.5,130.99,130.96,9.55993891]
["bitfinex","SOLUSD",1763946045506,103.5,130.99,130.96,10.22993891]
["bitfinex","SOLUSD",1763946045821,103.5,130.99,130.97,10.22993891]
["bitfinex","SOLUSD",1763946046026,103.5,130.99,130.97,0.67]
["bitfinex","SOLUSD",1763946046226,3.42,131.01,130.97,0.67]
["bitfinex","SOLUSD",1763946046409,12.97993891,131.01,130.97,0.67]
["bitfinex","SOLUSD",1763946046612,9.55993891,130.99,130.95,0.67]
["bitfinex","SOLUSD",1763946046837,9.55993891,130.97,130.92,10.22993891]
["bitfinex","SOLUSD",1763946047037,10.20993891,130.97,130.93,0.67]
["bitfinex","SOLUSD",1763946047339,10.20993891,130.96,130.9,10.22993891]
["bitfinex","SOLUSD",1763946047512,10.20993891,130.96,130.9,9.55993891]
["bitfinex","SOLUSD",1763946047751,10.20993891,130.96,130.91,0.67]
["bitfinex","SOLUSD",1763946047964,9.55993891,130.97,130.91,10.22993891]
["bitfinex","SOLUSD",1763946048164,9.55993891,130.97,130.92,9.55993891]
["bitfinex","SOLUSD",1763946048556,10.20993891,130.97,130.93,0.67]
["bitfinex","SOLUSD",1763946048865,9.55993891,130.94,130.89,0.67]
["bitfinex","SOLUSD",1763946049180,9.55993891,130.93,130.89,0.67]
["bitfinex","SOLUSD",1763946050069,10.20993891,130.94,130.89,0.67]
["bitfinex","SOLUSD",1763946050269,3.42,130.95,130.9,9.55993891]
["bitfinex","SOLUSD",1763946050485,3.42,130.95,130.91,9.55993891]
["bitfinex","SOLUSD",1763946050652,18.12096,130.96,130.91,9.55993891]
["bitfinex","SOLUSD",1763946050848,3.42,130.98,130.92,10.22993891]
["bitfinex","SOLUSD",1763946051055,18.12096,130.95,130.93,9.55993891]
["bitfinex","SOLUSD",1763946051359,18.12096,130.95,130.93,0.67]
["bitfinex","SOLUSD",1763946051557,18.12096,130.95,130.94,0.67]
["bitfinex","SOLUSD",1763946051874,125.04096,130.98,130.94,10.22993891]
["bitfinex","SOLUSD",1763946052378,125.04096,130.98,130.95,0.67]
["bitfinex","SOLUSD",1763946052379,121.62096,130.98,130.95,0.67]
["bitfinex","SOLUSD",1763946054369,0.65,130.97,130.92,10.22993891]
["bitfinex","SOLUSD",1763946054556,121.62096,130.98,130.93,9.55993891]
["bitfinex","SOLUSD",1763946054747,122.27096,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763946054946,121.62096,130.98,130.94,10.22993891]
["bitfinex","SOLUSD",1763946055160,18.12096,130.96,130.95,0.67]
["bitfinex","SOLUSD",1763946055581,18.12096,130.96,130.92,0.67]
["bitfinex","SOLUSD",1763946055753,18.77096,130.96,130.92,0.67]
["bitfinex","SOLUSD",1763946056077,18.12096,130.96,130.92,10.22993891]
["bitfinex","SOLUSD",1763946056459,18.12096,130.96,130.93,10.22993891]
["bitfinex","SOLUSD",1763946056670,18.12096,130.96,130.94,9.55993891]
["bitfinex","SOLUSD",1763946056853,18.12096,130.96,130.95,9.55993891]
["bitfinex","SOLUSD",1763946057059,18.12096,130.96,130.95,10.22993891]
["bitfinex","SOLUSD",1763946057577,18.77096,130.96,130.91,0.67]
["bitfinex","SOLUSD",1763946057778,10.20993891,130.96,130.91,0.67]
["bitfinex","SOLUSD",1763946057953,10.20993891,130.96,130.91,10.22993891]
["bitfinex","SOLUSD",1763946058280,27.68089891,130.98,130.93,9.55993891]
["bitfinex","SOLUSD",1763946058449,27.68089891,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763946058450,28.33089891,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763946058650,28.33089891,130.98,130.92,9.55993891]
["bitfinex","SOLUSD",1763946058981,28.33089891,130.98,130.93,9.55993891]
["bitfinex","SOLUSD",1763946058982,0.65,130.98,130.93,9.55993891]
["bitfinex","SOLUSD",1763946059345,0.65,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763946059547,10.20993891,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763946059761,18.12096,130.98,130.94,10.22993891]
["bitfinex","SOLUSD",1763946059960,2.65626227,130.99,130.94,10.22993891]
["bitfinex","SOLUSD",1763946060145,2.65626227,130.99,130.95,0.67]
["bitfinex","SOLUSD",1763946060146,12.86620118,130.99,130.95,0.67]
["bitfinex","SOLUSD",1763946060360,3.30626227,130.99,130.9,21.0985485]
["bitfinex","SOLUSD",1763946060560,3.30626227,130.99,130.88,18.12096]
["bitfinex","SOLUSD",1763946060561,9.55993891,130.94,130.88,0.67]
["bitfinex","SOLUSD",1763946060774,9.55993891,130.94,130.89,10.22993891]
["bitfinex","SOLUSD",1763946061086,10.20993891,130.94,130.89,0.67]
["bitfinex","SOLUSD",1763946061284,3.42,130.96,130.87,10.22993891]
["bitfinex","SOLUSD",1763946061285,28.33089891,130.93,130.87,10.22993891]
["bitfinex","SOLUSD",1763946061651,28.33089891,130.93,130.88,0.67]
["bitfinex","SOLUSD",1763946061956,18.12096,130.95,130.91,9.55993891]
["bitfinex","SOLUSD",1763946062163,18.12096,130.95,130.92,9.55993891]
["bitfinex","SOLUSD",1763946062773,18.12096,130.95,130.92,0.67]
["bitfinex","SOLUSD",1763946063180,10.20993891,130.97,130.92,0.67]
["bitfinex","SOLUSD",1763946063378,27.68089891,130.97,130.92,0.67]
["bitfinex","SOLUSD",1763946063567,0.65,130.96,130.92,0.67]
["bitfinex","SOLUSD",1763946064077,10.20993891,130.96,130.92,0.67]
["bitfinex","SOLUSD",1763946065085,10.20993891,130.96,130.88,10.22993891]
["bitfinex","SOLUSD",1763946065086,27.68089891,130.94,130.88,10.22993891]
["bitfinex","SOLUSD",1763946065378,9.55993891,130.93,130.88,10.22993891]
["bitfinex","SOLUSD",1763946065785,10.20993891,130.93,130.89,0.67]
["bitfinex","SOLUSD",1763946065984,0.65,130.93,130.89,0.67]
["bitfinex","SOLUSD",1763946068064,18.12096,130.94,130.89,10.22993891]
["bitfinex","SOLUSD",1763946068263,18.77096,130.94,130.89,10.22993891]
["bitfinex","SOLUSD",1763946068463,0.65,130.93,130.89,0.67]
["bitfinex","SOLUSD",1763946068685,27.68089891,130.94,130.9,0.67]
["bitfinex","SOLUSD",1763946068686,131.83089891,130.94,130.9,0.67]
["bitfinex","SOLUSD",1763946068856,121.62096,130.94,130.9,10.22993891]
["bitfinex","SOLUSD",1763946069058,122.27096,130.94,130.9,0.67]
["bitfinex","SOLUSD",1763946069287,18.12096,130.94,130.91,0.67]
["bitfinex","SOLUSD",1763946069459,13.62993891,130.96,130.91,0.67]
["bitfinex","SOLUSD",1763946069662,103.5,131.03,130.93,9.55993891]
["bitfinex","SOLUSD",1763946069880,103.5,131.03,130.91,4.09]
["bitfinex","SOLUSD",1763946069881,9.55993891,130.98,130.92,10.22993891]
["bitfinex","SOLUSD",1763946070280,10.20993891,130.98,130.92,10.22993891]
["bitfinex","SOLUSD",1763946070480,10.20993891,130.98,130.91,3.42]
["bitfinex","SOLUSD",1763946070481,9.55993891,130.95,130.89,0.67]
["bitfinex","SOLUSD",1763946070696,122.27096,130.97,130.89,0.67]
["bitfinex","SOLUSD",1763946070697,9.55993891,130.94,130.89,0.67]
["bitfinex","SOLUSD",1763946070857,9.55993891,130.95,130.89,10.22993891]
["bitfinex","SOLUSD",1763946071060,10.20993891,130.95,130.89,10.22993891]
["bitfinex","SOLUSD",1763946071261,10.20993891,130.94,130.89,0.67]
["bitfinex","SOLUSD",1763946071695,0.65,130.93,130.89,0.67]
["bitfinex","SOLUSD",1763946071999,10.20993891,130.93,130.89,0.67]
["bitfinex","SOLUSD",1763946072874,0.65,130.93,130.89,0.67]
["bitfinex","SOLUSD",1763946073596,10.20993891,130.93,130.89,0.67]
["bitfinex","SOLUSD",1763946073770,9.55993891,130.94,130.89,0.67]
["bitfinex","SOLUSD",1763946074090,10.20993891,130.95,130.89,10.22993891]
["bitfinex","SOLUSD",1763946074278,121.62096,130.97,130.91,9.55993891]
["bitfinex","SOLUSD",1763946074279,104.15,130.97,130.91,9.55993891]
["bitfinex","SOLUSD",1763946074481,113.70993891,130.97,130.92,9.55993891]
["bitfinex","SOLUSD",1763946074680,113.70993891,130.97,130.86,0.2]
["bitfinex","SOLUSD",1763946074681,10.20993891,130.96,130.86,11.26159236]
["bitfinex","SOLUSD",1763946074880,131.83089891,130.96,130.9,10.22993891]
["bitfinex","SOLUSD",1763946075094,13.62993891,130.98,130.93,9.55993891]
["bitfinex","SOLUSD",1763946075273,4.07,130.98,130.94,9.55993891]
["bitfinex","SOLUSD",1763946075660,4.08,130.98,130.94,9.55993891]
["bitfinex","SOLUSD",1763946075881,27.68089891,130.99,130.88,20.12095999]
["bitfinex","SOLUSD",1763946075882,9.55993891,131.0,130.95,10.27993891]
["bitfinex","SOLUSD",1763946076080,0.66,131.01,130.96,9.55993891]
["bitfinex","SOLUSD",1763946076291,18.12096,130.99,130.97,9.55993891]
["bitfinex","SOLUSD",1763946076462,0.66,131.01,130.97,9.55993891]
["bitfinex","SOLUSD",1763946076674,18.12096,130.99,130.97,9.55993891]
["bitfinex","SOLUSD",1763946076870,18.12096,130.98,130.96,9.55993891]
["bitfinex","SOLUSD",1763946077090,18.78096,130.98,130.94,9.55993891]
["bitfinex","SOLUSD",1763946077284,18.78096,130.98,130.94,10.27993891]
["bitfinex","SOLUSD",1763946077486,27.68089891,131.0,130.95,9.55993891]
["bitfinex","SOLUSD",1763946077800,28.34089891,131.0,130.95,10.27993891]
["bitfinex","SOLUSD",1763946077993,10.21993891,131.02,130.97,9.55993891]
["bitfinex","SOLUSD",1763946078195,0.66,131.02,130.98,9.55993891]
["bitfinex","SOLUSD",1763946078383,18.12096,131.0,130.98,9.55993891]
["bitfinex","SOLUSD",1763946078571,103.5,131.07,130.92,7.63825236]
["bitfinex","SOLUSD",1763946078572,10.21993891,131.04,130.99,10.27993891]
["bitfinex","SOLUSD",1763946078775,10.21993891,131.06,131.0,9.55993891]
["bitfinex","SOLUSD",1763946078971,10.21993891,131.06,131.01,9.55993891]
["bitfinex","SOLUSD",1763946078972,4.08,131.06,131.01,9.55993891]
["bitfinex","SOLUSD",1763946079280,4.08,131.06,131.02,9.55993891]
["bitfinex","SOLUSD",1763946079601,0.66,131.05,131.01,10.27993891]
["bitfinex","SOLUSD",1763946079801,0.86,131.09,131.04,9.55993891]
["bitfinex","SOLUSD",1763946080001,0.2,131.09,131.06,9.55993891]
["bitfinex","SOLUSD",1763946080212,0.2,131.09,131.07,9.55993891]
["bitfinex","SOLUSD",1763946080414,0.2,131.09,131.08,9.55993891]
["bitfinex","SOLUSD",1763946080776,0.2,131.09,131.08,10.27993891]
["bitfinex","SOLUSD",1763946080978,0.2,131.09,131.07,9.55993891]
["bitfinex","SOLUSD",1763946081423,0.2,131.09,131.07,10.27993891]
["bitfinex","SOLUSD",1763946081797,0.86,131.09,131.04,0.72]
["bitfinex","SOLUSD",1763946082105,0.86,131.09,131.04,10.27993891]
["bitfinex","SOLUSD",1763946082316,0.66,131.08,131.02,4.14]
["bitfinex","SOLUSD",1763946082604,0.66,131.08,131.04,9.55993891]
["bitfinex","SOLUSD",1763946083472,0.2,131.09,131.05,9.55993891]
["bitfinex","SOLUSD",1763946083673,0.66,131.08,131.04,9.55993891]
["bitfinex","SOLUSD",1763946083905,0.66,131.08,131.04,10.27993891]
["bitfinex","SOLUSD",1763946084276,10.21993891,131.08,131.01,0.72]
["bitfinex","SOLUSD",1763946084607,9.55993891,131.07,131.02,9.55993891]
["bitfinex","SOLUSD",1763946084785,10.21993891,131.07,131.02,9.55993891]
["bitfinex","SOLUSD",1763946084970,0.66,131.06,131.02,10.27993891]
["bitfinex","SOLUSD",1763946086009,103.7,131.09,131.04,9.55993891]
["bitfinex","SOLUSD",1763946086220,0.66,131.08,131.04,9.55993891]
["bitfinex","SOLUSD",1763946086381,10.21993891,131.08,131.03,9.55993891]
["bitfinex","SOLUSD",1763946086586,6.26270635,131.08,131.03,6.32270635]
["bitfinex","SOLUSD",1763946086806,0.66,131.07,131.03,6.32270635]
["bitfinex","SOLUSD",1763946087489,0.66,131.07,131.04,5.60270635]
["bitfinex","SOLUSD",1763946087683,0.66,131.07,131.03,6.32270635]
["bitfinex","SOLUSD",1763946087888,0.66,131.07,131.03,5.60270635]
["bitfinex","SOLUSD",1763946088091,0.66,131.07,131.03,6.32270635]
["bitfinex","SOLUSD",1763946088320,0.66,131.07,131.03,5.60270635]
["bitfinex","SOLUSD",1763946088491,0.66,131.07,131.02,5.60270635]
["bitfinex","SOLUSD",1763946088923,0.66,131.07,131.02,6.32270635]
["bitfinex","SOLUSD",1763946089112,0.66,131.07,131.03,0.72]
["bitfinex","SOLUSD",1763946089295,0.66,131.07,131.02,5.60270635]
["bitfinex","SOLUSD",1763946089500,6.26270635,131.07,131.02,6.32270635]
["bitfinex","SOLUSD",1763946089894,0.66,131.06,131.02,6.32270635]
["bitfinex","SOLUSD",1763946090513,5.60270635,131.08,131.03,6.32270635]
["bitfinex","SOLUSD",1763946090689,6.26270635,131.08,131.03,5.60270635]
["bitfinex","SOLUSD",1763946090892,5.60270635,131.04,130.96,0.72]
["bitfinex","SOLUSD",1763946091110,5.60270635,131.04,130.98,5.60270635]
["bitfinex","SOLUSD",1763946091111,5.60270635,131.03,130.98,5.60270635]
["bitfinex","SOLUSD",1763946091287,6.26270635,131.03,130.97,5.60270635]
["bitfinex","SOLUSD",1763946091493,0.66,131.02,130.97,5.60270635]
["bitfinex","SOLUSD",1763946091692,0.66,131.02,130.98,5.60270635]
["bitfinex","SOLUSD",1763946091894,3.4,131.06,131.0,5.60270635]
["bitfinex","SOLUSD",1763946091895,0.66,131.05,131.0,5.60270635]
["bitfinex","SOLUSD",1763946092096,0.66,131.05,131.01,5.60270635]
["bitfinex","SOLUSD",1763946092822,27.12366635,131.06,131.02,6.32270635]
["bitfinex","SOLUSD",1763946092823,18.12096,131.06,131.02,6.32270635]
["bitfinex","SOLUSD",1763946092997,18.12096,131.06,131.02,0.72]
["bitfinex","SOLUSD",1763946093202,18.78096,131.06,131.03,5.60270635]
["bitfinex","SOLUSD",1763946093400,18.78096,131.06,131.02,6.32270635]
["bitfinex","SOLUSD",1763946093927,103.5,131.07,131.03,6.32270635]
["bitfinex","SOLUSD",1763946094237,0.66,131.06,130.97,20.12095999]
["bitfinex","SOLUSD",1763946094397,6.26270635,131.06,131.01,5.60270635]
["bitfinex","SOLUSD",1763946094801,0.66,131.05,131.01,6.32270635]
["bitfinex","SOLUSD",1763946095909,0.66,131.07,131.02,0.72]
["bitfinex","SOLUSD",1763946096111,6.26270635,131.07,131.02,6.32270635]
["bitfinex","SOLUSD",1763946097020,23.72366635,131.08,131.03,6.32270635]
["bitfinex","SOLUSD",1763946097222,6.46270635,131.09,131.04,5.60270635]
["bitfinex","SOLUSD",1763946097527,109.96270635,131.09,131.04,5.60270635]
["bitfinex","SOLUSD",1763946097701,0.66,131.08,131.04,6.32270635]
["bitfinex","SOLUSD",1763946098018,6.26270635,131.08,131.02,6.32270635]
["bitfinex","SOLUSD",1763946098214,103.7,131.09,131.02,18.12096]
["bitfinex","SOLUSD",1763946098215,6.26270635,131.07,131.02,18.12096]
["bitfinex","SOLUSD",1763946098417,6.26270635,131.07,131.02,23.72366635]
["bitfinex","SOLUSD",1763946098608,0.66,131.07,131.03,6.32270635]
["bitfinex","SOLUSD",1763946099099,0.66,131.07,131.02,23.72366635]
["bitfinex","SOLUSD",1763946099100,6.26270635,131.07,131.02,23.72366635]
["bitfinex","SOLUSD",1763946099498,0.66,131.06,131.02,24.44366635]
["bitfinex","SOLUSD",1763946099823,5.60270635,131.07,131.03,0.72]
["bitfinex","SOLUSD",1763946100025,104.36,131.09,131.04,5.60270635]
["bitfinex","SOLUSD",1763946100222,0.66,131.08,131.04,5.60270635]
["bitfinex","SOLUSD",1763946100426,0.66,131.08,131.04,6.32270635]
["bitfinex","SOLUSD",1763946100632,6.26270635,131.08,131.03,5.60270635]
["bitfinex","SOLUSD",1763946101012,0.66,131.07,131.03,6.32270635]
["bitfinex","SOLUSD",1763946102543,6.26270635,131.07,131.01,6.32270635]
["bitfinex","SOLUSD",1763946102844,6.26270635,131.06,131.01,6.32270635]
["bitfinex","SOLUSD",1763946103009,5.60270635,131.04,130.98,4.12]
["bitfinex","SOLUSD",1763946103210,5.60270635,131.04,130.99,5.60270635]
["bitfinex","SOLUSD",1763946103398,6.27270635,131.04,130.99,0.67]
["bitfinex","SOLUSD",1763946103602,0.67,131.04,131.0,6.27270635]
["bitfinex","SOLUSD",1763946104306,6.27270635,131.04,130.98,9.00270635]
["bitfinex","SOLUSD",1763946104517,6.27270635,131.04,130.98,9.67270635]
["bitfinex","SOLUSD",1763946104711,0.67,131.03,130.98,9.67270635]
["bitfinex","SOLUSD",1763946105130,18.79096,131.06,131.02,5.60270635]
["bitfinex","SOLUSD",1763946105334,0.67,131.05,131.01,5.60270635]
["bitfinex","SOLUSD",1763946105822,0.67,131.05,131.01,6.32270635]
["bitfinex","SOLUSD",1763946105823,18.12096,131.04,131.01,6.32270635]
["bitfinex","SOLUSD",1763946106019,18.12096,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763946106320,18.12096,131.04,131.01,5.60270635]
["bitfinex","SOLUSD",1763946106501,0.67,131.05,131.02,5.60270635]
["bitfinex","SOLUSD",1763946106704,18.12096,131.06,131.02,5.60270635]
["bitfinex","SOLUSD",1763946106914,18.84096,131.06,131.03,5.60270635]
["bitfinex","SOLUSD",1763946107120,18.84096,131.06,131.02,0.72]
["bitfinex","SOLUSD",1763946107328,0.72,131.05,131.01,5.60270635]
["bitfinex","SOLUSD",1763946107701,0.72,131.05,131.01,6.32270635]
["bitfinex","SOLUSD",1763946108109,18.12096,131.06,131.03,5.60270635]
["bitfinex","SOLUSD",1763946108307,0.72,131.08,131.04,6.32270635]
["bitfinex","SOLUSD",1763946108528,18.12096,131.07,131.04,6.32270635]
["bitfinex","SOLUSD",1763946108922,0.72,131.06,131.03,5.60270635]
["bitfinex","SOLUSD",1763946110626,0.72,131.06,131.03,6.32270635]
["bitfinex","SOLUSD",1763946111033,0.72,131.06,131.02,5.60270635]
["bitfinex","SOLUSD",1763946111215,21.72096,131.09,131.02,5.60270635]
["bitfinex","SOLUSD",1763946111413,0.72,131.08,131.02,6.32270635]
["bitfinex","SOLUSD",1763946111836,0.72,131.08,131.03,5.60270635]
["bitfinex","SOLUSD",1763946112938,0.72,131.08,131.03,6.32270635]
["bitfinex","SOLUSD",1763946113309,0.72,131.08,131.02,5.60270635]
["bitfinex","SOLUSD",1763946113723,5.60270635,131.07,131.02,5.60270635]
["bitfinex","SOLUSD",1763946114335,24.44366635,131.08,131.02,5.60270635]
["bitfinex","SOLUSD",1763946114540,18.12096,131.06,131.04,5.60270635]
["bitfinex","SOLUSD",1763946115112,18.12096,131.06,131.03,0.72]
["bitfinex","SOLUSD",1763946115442,18.12096,131.06,131.04,5.60270635]
["bitfinex","SOLUSD",1763946115735,18.12096,131.06,131.03,6.32270635]
["bitfinex","SOLUSD",1763946115906,18.84096,131.06,131.03,6.32270635]
["bitfinex","SOLUSD",1763946117219,18.12096,131.06,131.03,6.32270635]
["bitfinex","SOLUSD",1763946118232,121.62096,131.08,131.05,5.60270635]
["bitfinex","SOLUSD",1763946118440,122.34096,131.08,131.04,5.60270635]
["bitfinex","SOLUSD",1763946118617,121.62096,131.08,131.04,6.32270635]
["bitfinex","SOLUSD",1763946118961,6.32270635,131.07,130.98,29.15555977]
["bitfinex","SOLUSD",1763946119114,6.32270635,131.07,131.02,5.60270635]
["bitfinex","SOLUSD",1763946119319,0.72,131.06,131.01,6.32270635]
["bitfinex","SOLUSD",1763946119517,18.12096,131.05,131.0,5.60270635]
["bitfinex","SOLUSD",1763946119940,23.72366635,131.02,130.97,6.32270635]
["bitfinex","SOLUSD",1763946120251,5.60270635,131.02,130.97,0.72]
["bitfinex","SOLUSD",1763946120437,0.72,131.01,130.97,0.72]
["bitfinex","SOLUSD",1763946120634,24.44366635,131.01,130.96,5.60270635]
["bitfinex","SOLUSD",1763946120857,24.44366635,131.01,130.93,5.60270635]
["bitfinex","SOLUSD",1763946120858,23.72366635,130.98,130.93,5.60270635]
["bitfinex","SOLUSD",1763946121042,5.60270635,130.95,130.87,0.72]
["bitfinex","SOLUSD",1763946121246,5.60270635,130.95,130.89,5.60270635]
["bitfinex","SOLUSD",1763946121247,23.72366635,130.95,130.89,5.60270635]
["bitfinex","SOLUSD",1763946121418,23.72366635,130.95,130.87,4.12]
["bitfinex","SOLUSD",1763946121419,5.60270635,130.92,130.87,3.4]
["bitfinex","SOLUSD",1763946121749,5.60270635,130.91,130.86,5.80270635]
["bitfinex","SOLUSD",1763946122047,18.12096,130.9,130.87,5.60270635]
["bitfinex","SOLUSD",1763946122340,18.12096,130.92,130.88,5.60270635]
["bitfinex","SOLUSD",1763946122524,18.84096,130.92,130.88,5.60270635]
["bitfinex","SOLUSD",1763946122735,18.12096,130.92,130.87,6.32270635]
["bitfinex","SOLUSD",1763946122933,5.60270635,130.93,130.87,6.32270635]
["bitfinex","SOLUSD",1763946122934,18.12096,130.93,130.89,5.60270635]
["bitfinex","SOLUSD",1763946123134,122.58284147,131.01,130.9,5.60270635]
["bitfinex","SOLUSD",1763946123135,3.4,130.95,130.9,5.60270635]
["bitfinex","SOLUSD",1763946123462,113.1330542,131.01,130.88,5.60270635]
["bitfinex","SOLUSD",1763946123463,5.60270635,130.93,130.88,5.60270635]
["bitfinex","SOLUSD",1763946123630,24.44366635,130.92,130.87,5.60270635]
["bitfinex","SOLUSD",1763946123834,5.60270635,130.91,130.86,6.52270635]
["bitfinex","SOLUSD",1763946124062,18.12096,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763946124362,6.32270635,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763946127033,0.72,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763946127232,6.32270635,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763946128350,24.44366635,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763946129442,36.96754332,130.87,130.75,0.1]
["bitfinex","SOLUSD",1763946129650,18.12096,130.83,130.75,0.82]
["bitfinex","SOLUSD",1763946129850,5.60270635,130.79,130.75,0.82]
["bitfinex","SOLUSD",1763946130164,5.60270635,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763946130365,9.02270635,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763946130668,9.02270635,130.76,130.74,0.1]
["bitfinex","SOLUSD",1763946130669,9.74270635,130.76,130.74,0.1]
["bitfinex","SOLUSD",1763946130868,24.44366635,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763946131654,0.72,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763946131859,18.84096,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763946132144,24.44366635,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763946132351,27.86366635,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763946132858,9.02270635,130.76,130.74,0.1]
["bitfinex","SOLUSD",1763946133054,9.02270635,130.76,130.61,50.0]
["bitfinex","SOLUSD",1763946133055,18.12096,130.72,130.66,0.72]
["bitfinex","SOLUSD",1763946133359,27.14366635,130.72,130.66,6.32270635]
["bitfinex","SOLUSD",1763946133547,3.42,130.72,130.66,0.72]
["bitfinex","SOLUSD",1763946133744,3.42,130.72,130.67,6.32270635]
["bitfinex","SOLUSD",1763946133960,3.42,130.72,130.68,0.72]
["bitfinex","SOLUSD",1763946134151,5.60270635,130.69,130.65,0.72]
["bitfinex","SOLUSD",1763946134366,5.60270635,130.68,130.63,0.72]
["bitfinex","SOLUSD",1763946134549,23.72366635,130.68,130.63,0.72]
["bitfinex","SOLUSD",1763946134757,23.72366635,130.68,130.63,6.32270635]
["bitfinex","SOLUSD",1763946135068,24.44366635,130.68,130.63,0.72]
["bitfinex","SOLUSD",1763946135374,24.44366635,130.68,130.6,2.68]
["bitfinex","SOLUSD",1763946135375,5.60270635,130.67,130.64,0.72]
["bitfinex","SOLUSD",1763946135670,18.12096,130.68,130.64,0.72]
["bitfinex","SOLUSD",1763946135987,3.42,130.71,130.66,5.60270635]
["bitfinex","SOLUSD",1763946136336,9.68270635,130.71,130.67,0.71]
["bitfinex","SOLUSD",1763946136536,9.02270635,130.71,130.67,0.71]
["bitfinex","SOLUSD",1763946136939,6.26270635,130.7,130.65,0.71]
["bitfinex","SOLUSD",1763946138163,5.60270635,130.7,130.65,0.71]
["bitfinex","SOLUSD",1763946138363,5.60270635,130.66,130.59,0.91]
["bitfinex","SOLUSD",1763946138564,5.60270635,130.63,130.59,0.91]
["bitfinex","SOLUSD",1763946138752,5.60270635,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763946138958,6.26270635,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763946139369,23.72366635,130.62,130.59,0.2]
["bitfinex","SOLUSD",1763946139574,18.12096,130.62,130.59,0.91]
["bitfinex","SOLUSD",1763946139759,18.12096,130.64,130.59,0.91]
["bitfinex","SOLUSD",1763946139948,23.72366635,130.64,130.6,0.71]
["bitfinex","SOLUSD",1763946140273,18.12096,130.64,130.6,0.71]
["bitfinex","SOLUSD",1763946140442,0.66,130.67,130.6,6.31270635]
["bitfinex","SOLUSD",1763946140648,0.66,130.67,130.61,5.60270635]
["bitfinex","SOLUSD",1763946140649,5.60270635,130.67,130.61,5.60270635]
["bitfinex","SOLUSD",1763946140979,5.60270635,130.68,130.62,6.31270635]
["bitfinex","SOLUSD",1763946141159,23.72366635,130.68,130.62,0.71]
["bitfinex","SOLUSD",1763946141362,23.72366635,130.68,130.63,0.71]
["bitfinex","SOLUSD",1763946142349,5.60270635,130.69,130.63,6.31270635]
["bitfinex","SOLUSD",1763946142780,18.12096,130.7,130.65,5.60270635]
["bitfinex","SOLUSD",1763946143073,0.66,130.72,130.65,5.60270635]
["bitfinex","SOLUSD",1763946143275,0.66,130.72,130.66,0.71]
["bitfinex","SOLUSD",1763946143276,5.60270635,130.7,130.66,0.71]
["bitfinex","SOLUSD",1763946144144,5.60270635,130.69,130.6,3.42]
["bitfinex","SOLUSD",1763946144342,5.60270635,130.67,130.61,6.31270635]
["bitfinex","SOLUSD",1763946144585,18.78096,130.71,130.61,0.71]
["bitfinex","SOLUSD",1763946144586,5.60270635,130.66,130.61,0.71]
["bitfinex","SOLUSD",1763946145453,5.60270635,130.65,130.61,0.71]
["bitfinex","SOLUSD",1763946145864,5.60270635,130.64,130.61,0.71]
["bitfinex","SOLUSD",1763946146045,5.60270635,130.65,130.61,0.71]
["bitfinex","SOLUSD",1763946146676,10.25946667,130.66,130.61,0.71]
["bitfinex","SOLUSD",1763946146857,9.59946667,130.65,130.61,0.71]
["bitfinex","SOLUSD",1763946147445,10.25946667,130.64,130.59,0.91]
["bitfinex","SOLUSD",1763946147648,9.59946667,130.63,130.59,0.91]
["bitfinex","SOLUSD",1763946148277,10.25946667,130.63,130.59,0.91]
["bitfinex","SOLUSD",1763946148447,9.59946667,130.62,130.59,0.2]
["bitfinex","SOLUSD",1763946148850,0.66,130.63,130.59,0.91]
["bitfinex","SOLUSD",1763946148851,9.59946667,130.63,130.59,0.91]
["bitfinex","SOLUSD",1763946149084,27.72042667,130.64,130.59,0.91]
["bitfinex","SOLUSD",1763946149281,28.38042667,130.64,130.6,0.71]
["bitfinex","SOLUSD",1763946149587,10.25946667,130.64,130.6,0.71]
["bitfinex","SOLUSD",1763946149766,0.66,130.67,130.6,10.30946667]
["bitfinex","SOLUSD",1763946149954,0.66,130.67,130.59,0.2]
["bitfinex","SOLUSD",1763946149955,9.59946667,130.67,130.61,10.30946667]
["bitfinex","SOLUSD",1763946150285,9.59946667,130.66,130.61,0.71]
["bitfinex","SOLUSD",1763946150474,27.72042667,130.68,130.62,10.30946667]
["bitfinex","SOLUSD",1763946150784,18.12096,130.68,130.62,10.30946667]
["bitfinex","SOLUSD",1763946151079,27.72042667,130.68,130.63,0.71]
["bitfinex","SOLUSD",1763946151387,9.59946667,130.67,130.63,0.71]
["bitfinex","SOLUSD",1763946151553,27.72042667,130.68,130.63,0.71]
["bitfinex","SOLUSD",1763946151748,28.38042667,130.68,130.63,0.71]
["bitfinex","SOLUSD",1763946151961,9.59946667,130.7,130.64,9.59946667]
["bitfinex","SOLUSD",1763946152263,9.59946667,130.69,130.65,0.71]
["bitfinex","SOLUSD",1763946152461,9.59946667,130.7,130.65,0.71]
["bitfinex","SOLUSD",1763946152679,10.25946667,130.7,130.65,0.71]
["bitfinex","SOLUSD",1763946152985,9.59946667,130.68,130.63,0.71]
["bitfinex","SOLUSD",1763946153366,10.25946667,130.68,130.63,0.71]
["bitfinex","SOLUSD",1763946153567,9.59946667,130.68,130.63,0.71]
["bitfinex","SOLUSD",1763946153783,18.78096,130.72,130.63,0.71]
["bitfinex","SOLUSD",1763946153987,0.66,130.71,130.64,9.59946667]
["bitfinex","SOLUSD",1763946154368,9.59946667,130.71,130.65,10.30946667]
["bitfinex","SOLUSD",1763946154869,0.66,130.73,130.66,9.59946667]
["bitfinex","SOLUSD",1763946155068,0.66,130.75,130.68,9.59946667]
["bitfinex","SOLUSD",1763946155263,9.59946667,130.74,130.68,9.59946667]
["bitfinex","SOLUSD",1763946155466,9.59946667,130.73,130.69,0.71]
["bitfinex","SOLUSD",1763946155665,0.66,130.77,130.7,9.59946667]
["bitfinex","SOLUSD",1763946155859,0.66,130.77,130.71,10.30946667]
["bitfinex","SOLUSD",1763946156081,0.66,130.79,130.72,9.59946667]
["bitfinex","SOLUSD",1763946156381,10.25946667,130.79,130.73,9.59946667]
["bitfinex","SOLUSD",1763946156588,9.59946667,130.8,130.74,10.30946667]
["bitfinex","SOLUSD",1763946156767,9.59946667,130.8,130.74,0.71]
["bitfinex","SOLUSD",1763946156965,9.59946667,130.8,130.75,0.71]
["bitfinex","SOLUSD",1763946157482,9.59946667,130.79,130.75,0.71]
["bitfinex","SOLUSD",1763946157677,10.25946667,130.8,130.75,0.71]
["bitfinex","SOLUSD",1763946158293,18.12096,130.81,130.72,0.71]
["bitfinex","SOLUSD",1763946158294,9.59946667,130.77,130.72,0.71]
["bitfinex","SOLUSD",1763946158499,9.59946667,130.76,130.72,0.71]
["bitfinex","SOLUSD",1763946158795,9.59946667,130.75,130.7,0.71]
["bitfinex","SOLUSD",1763946159586,10.25946667,130.75,130.7,0.71]
["bitfinex","SOLUSD",1763946159974,9.59946667,130.75,130.7,0.71]
["bitfinex","SOLUSD",1763946162503,0.66,130.74,130.7,0.71]
["bitfinex","SOLUSD",1763946162685,10.25946667,130.75,130.7,0.71]
["bitfinex","SOLUSD",1763946162896,0.66,130.75,130.7,10.30946667]
["bitfinex","SOLUSD",1763946163079,10.25946667,130.75,130.7,0.71]
["bitfinex","SOLUSD",1763946163407,9.59946667,130.76,130.71,0.71]
["bitfinex","SOLUSD",1763946163586,9.59946667,130.77,130.71,10.30946667]
["bitfinex","SOLUSD",1763946163982,27.72042667,130.78,130.72,10.25946667]
["bitfinex","SOLUSD",1763946164208,9.59946667,130.77,130.72,0.66]
["bitfinex","SOLUSD",1763946164412,9.59946667,130.78,130.73,0.66]
["bitfinex","SOLUSD",1763946164914,10.29946667,130.78,130.73,0.66]
["bitfinex","SOLUSD",1763946165409,0.7,130.78,130.73,0.66]
["bitfinex","SOLUSD",1763946165708,9.59946667,130.76,130.71,0.65]
["bitfinex","SOLUSD",1763946165894,9.59946667,130.76,130.72,0.65]
["bitfinex","SOLUSD",1763946166480,10.25946667,130.75,130.69,10.24946667]
["bitfinex","SOLUSD",1763946167096,10.25946667,130.75,130.7,0.65]
["bitfinex","SOLUSD",1763946167305,9.59946667,130.76,130.7,0.65]
["bitfinex","SOLUSD",1763946167498,10.25946667,130.76,130.7,0.65]
["bitfinex","SOLUSD",1763946167710,10.25946667,130.75,130.7,0.65]
["bitfinex","SOLUSD",1763946169012,10.25946667,130.74,130.7,0.65]
["bitfinex","SOLUSD",1763946169189,0.66,130.74,130.68,3.42]
["bitfinex","SOLUSD",1763946169388,10.25946667,130.74,130.69,0.65]
["bitfinex","SOLUSD",1763946171114,10.25946667,130.73,130.69,0.65]
["bitfinex","SOLUSD",1763946171407,0.66,130.73,130.69,0.65]
["bitfinex","SOLUSD",1763946172196,0.66,130.75,130.69,10.24946667]
["bitfinex","SOLUSD",1763946172509,9.59946667,130.74,130.7,0.65]
["bitfinex","SOLUSD",1763946172715,9.59946667,130.73,130.68,0.65]
["bitfinex","SOLUSD",1763946173015,0.66,130.74,130.69,0.65]
["bitfinex","SOLUSD",1763946173686,10.25946667,130.74,130.69,0.65]
["bitfinex","SOLUSD",1763946174119,0.66,130.73,130.69,0.65]
["bitfinex","SOLUSD",1763946174700,13.67946667,130.75,130.69,0.65]
["bitfinex","SOLUSD",1763946174902,10.25946667,130.75,130.69,0.65]
["bitfinex","SOLUSD",1763946175121,9.59946667,130.75,130.69,0.65]
["bitfinex","SOLUSD",1763946175324,10.25946667,130.75,130.69,0.65]
["bitfinex","SOLUSD",1763946176114,10.25946667,130.75,130.69,10.24946667]
["bitfinex","SOLUSD",1763946176491,10.25946667,130.75,130.7,0.65]
["bitfinex","SOLUSD",1763946176693,9.59946667,130.75,130.66,3.42]
["bitfinex","SOLUSD",1763946176928,9.59946667,130.73,130.67,0.65]
["bitfinex","SOLUSD",1763946177308,9.59946667,130.71,130.66,3.42]
["bitfinex","SOLUSD",1763946177500,9.59946667,130.71,130.66,0.65]
["bitfinex","SOLUSD",1763946177710,10.25946667,130.7,130.66,0.65]
["bitfinex","SOLUSD",1763946178404,10.25946667,130.69,130.64,0.65]
["bitfinex","SOLUSD",1763946179598,9.59946667,130.69,130.64,0.65]
["bitfinex","SOLUSD",1763946179926,10.25946667,130.69,130.64,0.65]
["bitfinex","SOLUSD",1763946180608,9.59946667,130.66,130.6,10.24946667]
["bitfinex","SOLUSD",1763946180922,9.59946667,130.65,130.6,0.65]
["bitfinex","SOLUSD",1763946181120,3.42,130.67,130.61,10.24946667]
["bitfinex","SOLUSD",1763946181419,3.42,130.67,130.62,0.65]
["bitfinex","SOLUSD",1763946181611,10.25946667,130.66,130.62,0.65]
["bitfinex","SOLUSD",1763946181992,18.12096,130.68,130.62,0.65]
["bitfinex","SOLUSD",1763946181993,10.25946667,130.68,130.62,0.65]
["bitfinex","SOLUSD",1763946183423,9.59946667,130.68,130.62,10.24946667]
["bitfinex","SOLUSD",1763946183601,9.59946667,130.67,130.63,0.65]
["bitfinex","SOLUSD",1763946183801,0.66,130.66,130.61,10.24946667]
["bitfinex","SOLUSD",1763946184128,10.25946667,130.66,130.62,0.65]
["bitfinex","SOLUSD",1763946184417,28.38042667,130.68,130.62,0.65]
["bitfinex","SOLUSD",1763946184612,9.59946667,130.69,130.63,9.59946667]
["bitfinex","SOLUSD",1763946184794,9.59946667,130.68,130.63,0.65]
["bitfinex","SOLUSD",1763946184996,9.59946667,130.67,130.63,0.65]
["bitfinex","SOLUSD",1763946185420,10.25946667,130.67,130.63,0.65]
["bitfinex","SOLUSD",1763946186722,0.66,130.67,130.63,0.65]
["bitfinex","SOLUSD",1763946187828,18.12096,130.68,130.63,0.65]
["bitfinex","SOLUSD",1763946188129,10.25946667,130.67,130.63,0.65]
["bitfinex","SOLUSD",1763946188324,9.59946667,130.66,130.61,0.65]
["bitfinex","SOLUSD",1763946188528,9.59946667,130.66,130.6,17.25636595]
["bitfinex","SOLUSD",1763946188710,9.59946667,130.66,130.62,0.65]
["bitfinex","SOLUSD",1763946189036,10.25946667,130.66,130.62,0.65]
["bitfinex","SOLUSD",1763946189733,0.66,130.75,130.65,9.59946667]
["bitfinex","SOLUSD",1763946189909,10.25946667,130.75,130.69,9.59946667]
["bitfinex","SOLUSD",1763946190323,10.25946667,130.75,130.7,0.65]
["bitfinex","SOLUSD",1763946190511,27.72042667,130.76,130.7,0.65]
["bitfinex","SOLUSD",1763946190715,0.66,130.74,130.7,0.65]
["bitfinex","SOLUSD",1763946191020,0.66,130.76,130.71,9.59946667]
["bitfinex","SOLUSD",1763946191239,0.66,130.76,130.72,0.65]
["bitfinex","SOLUSD",1763946191445,10.25946667,130.76,130.72,0.65]
["bitfinex","SOLUSD",1763946191754,0.66,130.79,130.72,17.89930123]
["bitfinex","SOLUSD",1763946191909,10.25946667,130.82,130.76,9.59946667]
["bitfinex","SOLUSD",1763946192110,10.25946667,130.82,130.77,0.65]
["bitfinex","SOLUSD",1763946192346,9.59946667,130.81,130.77,0.65]
["bitfinex","SOLUSD",1763946192522,10.25946667,130.81,130.77,0.65]
["bitfinex","SOLUSD",1763946192721,0.66,130.84,130.78,9.59946667]
["bitfinex","SOLUSD",1763946192932,10.25946667,130.84,130.78,9.59946667]
["bitfinex","SOLUSD",1763946193248,9.59946667,130.85,130.79,10.24946667]
["bitfinex","SOLUSD",1763946193409,9.59946667,130.83,130.75,18.12096]
["bitfinex","SOLUSD",1763946193618,9.59946667,130.82,130.76,10.24946667]
["bitfinex","SOLUSD",1763946194121,10.25946667,130.82,130.76,10.24946667]
["bitfinex","SOLUSD",1763946194312,18.12096,130.85,130.78,9.59946667]
["bitfinex","SOLUSD",1763946194313,0.66,130.85,130.78,9.59946667]
["bitfinex","SOLUSD",1763946194511,4.1983652,130.88,130.78,9.59946667]
["bitfinex","SOLUSD",1763946194512,10.25946667,130.84,130.78,9.59946667]
["bitfinex","SOLUSD",1763946194742,10.25946667,130.84,130.78,10.24946667]
["bitfinex","SOLUSD",1763946194940,18.12096,130.85,130.72,21.12417885]
["bitfinex","SOLUSD",1763946195140,9.59946667,130.8,130.75,10.24946667]
["bitfinex","SOLUSD",1763946195313,9.59946667,130.82,130.76,9.59946667]
["bitfinex","SOLUSD",1763946195637,9.59946667,130.82,130.77,9.59946667]
["bitfinex","SOLUSD",1763946195836,10.30946667,130.81,130.76,9.59946667]
["bitfinex","SOLUSD",1763946196139,10.30946667,130.81,130.75,9.59946667]
["bitfinex","SOLUSD",1763946196751,9.59946667,130.78,130.73,10.30946667]
["bitfinex","SOLUSD",1763946197220,9.64173257,130.87,130.74,10.30946667]
["bitfinex","SOLUSD",1763946197410,18.83096,130.81,130.74,10.30946667]
["bitfinex","SOLUSD",1763946197617,28.43042667,130.81,130.75,9.59946667]
["bitfinex","SOLUSD",1763946197839,28.43042667,130.81,130.75,10.30946667]
["bitfinex","SOLUSD",1763946199044,28.43042667,130.81,130.76,0.71]
["bitfinex","SOLUSD",1763946199423,27.72042667,130.81,130.76,0.71]
["bitfinex","SOLUSD",1763946199630,28.43042667,130.81,130.76,0.71]
["bitfinex","SOLUSD",1763946199818,0.71,130.8,130.76,0.71]
["bitfinex","SOLUSD",1763946201449,27.72042667,130.81,130.76,0.71]
["bitfinex","SOLUSD",1763946201450,0.71,130.83,130.77,9.59946667]
["bitfinex","SOLUSD",1763946201751,9.59946667,130.84,130.78,10.30946667]
["bitfinex","SOLUSD",1763946202056,103.5,130.86,130.8,9.59946667]
["bitfinex","SOLUSD",1763946202247,113.09946667,130.86,130.8,9.59946667]
["bitfinex","SOLUSD",1763946202549,9.59946667,130.86,130.81,10.30946667]
["bitfinex","SOLUSD",1763946202925,10.30946667,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763946203130,0.71,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763946203655,10.30946667,130.85,130.8,0.71]
["bitfinex","SOLUSD",1763946203825,10.30946667,130.85,130.79,9.59946667]
["bitfinex","SOLUSD",1763946204021,0.71,130.85,130.8,10.30946667]
["bitfinex","SOLUSD",1763946204221,10.30946667,130.87,130.81,9.59946667]
["bitfinex","SOLUSD",1763946204449,0.71,130.87,130.81,10.30946667]
["bitfinex","SOLUSD",1763946204645,10.30946667,130.87,130.81,10.30946667]
["bitfinex","SOLUSD",1763946204845,9.79946667,130.88,130.82,10.30946667]
["bitfinex","SOLUSD",1763946205148,9.59946667,130.87,130.82,0.71]
["bitfinex","SOLUSD",1763946205321,10.30946667,130.87,130.82,0.71]
["bitfinex","SOLUSD",1763946205522,9.79946667,130.88,130.83,9.59946667]
["bitfinex","SOLUSD",1763946205829,0.2,130.88,130.83,9.59946667]
["bitfinex","SOLUSD",1763946206028,0.91,130.88,130.84,0.71]
["bitfinex","SOLUSD",1763946206766,10.30946667,130.87,130.81,10.30946667]
["bitfinex","SOLUSD",1763946206925,9.59946667,130.86,130.81,0.71]
["bitfinex","SOLUSD",1763946207263,9.59946667,130.84,130.79,0.71]
["bitfinex","SOLUSD",1763946207463,10.30946667,130.85,130.8,0.71]
["bitfinex","SOLUSD",1763946207822,9.59946667,130.82,130.78,0.71]
["bitfinex","SOLUSD",1763946208345,0.71,130.82,130.78,0.71]
["bitfinex","SOLUSD",1763946208541,0.2,130.88,130.8,5.62429983]
["bitfinex","SOLUSD",1763946208542,0.91,130.88,130.8,5.62429983]
["bitfinex","SOLUSD",1763946208754,6.53429983,130.88,130.82,5.62429983]
["bitfinex","SOLUSD",1763946208948,6.33429983,130.87,130.81,5.62429983]
["bitfinex","SOLUSD",1763946209254,6.33429983,130.87,130.79,0.71]
["bitfinex","SOLUSD",1763946209255,0.71,130.87,130.82,5.62429983]
["bitfinex","SOLUSD",1763946209652,0.71,130.87,130.83,0.71]
["bitfinex","SOLUSD",1763946210033,0.71,130.87,130.83,6.33429983]
["bitfinex","SOLUSD",1763946210231,0.71,130.87,130.83,0.71]
["bitfinex","SOLUSD",1763946210860,0.71,130.87,130.83,6.33429983]
["bitfinex","SOLUSD",1763946211027,5.82429983,130.88,130.85,5.62429983]
["bitfinex","SOLUSD",1763946211028,0.2,130.88,130.85,5.62429983]
["bitfinex","SOLUSD",1763946211355,18.12096,130.83,130.76,5.62429983]
["bitfinex","SOLUSD",1763946211526,18.12096,130.83,130.74,7.64872975]
["bitfinex","SOLUSD",1763946211527,21.54096,130.82,130.72,8.35978743]
["bitfinex","SOLUSD",1763946211734,5.62429983,130.78,130.73,6.33429983]
["bitfinex","SOLUSD",1763946212252,6.33429983,130.8,130.75,5.62429983]
["bitfinex","SOLUSD",1763946212457,5.62429983,130.79,130.74,6.33429983]
["bitfinex","SOLUSD",1763946212662,6.33429983,130.79,130.74,6.33429983]
["bitfinex","SOLUSD",1763946212961,0.71,130.78,130.74,6.33429983]
["bitfinex","SOLUSD",1763946213331,0.71,130.78,130.73,6.33429983]
["bitfinex","SOLUSD",1763946213837,0.71,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763946214229,0.71,130.78,130.73,5.62429983]
["bitfinex","SOLUSD",1763946214539,0.71,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763946214940,0.71,130.78,130.74,6.33429983]
["bitfinex","SOLUSD",1763946215470,0.71,130.8,130.75,6.33429983]
["bitfinex","SOLUSD",1763946215633,0.71,130.8,130.76,0.71]
["bitfinex","SOLUSD",1763946216123,6.33429983,130.8,130.75,5.62429983]
["bitfinex","SOLUSD",1763946216328,0.71,130.8,130.76,6.33429983]
["bitfinex","SOLUSD",1763946216654,3.42,130.82,130.76,6.33429983]
["bitfinex","SOLUSD",1763946216655,18.83096,130.82,130.78,5.62429983]
["bitfinex","SOLUSD",1763946217155,0.71,130.82,130.78,6.33429983]
["bitfinex","SOLUSD",1763946218359,18.12096,130.84,130.78,6.33429983]
["bitfinex","SOLUSD",1763946218360,23.74525983,130.84,130.79,5.62429983]
["bitfinex","SOLUSD",1763946218536,6.33429983,130.83,130.78,6.33429983]
["bitfinex","SOLUSD",1763946218929,18.12096,130.84,130.79,6.33429983]
["bitfinex","SOLUSD",1763946219261,0.71,130.83,130.79,6.33429983]
["bitfinex","SOLUSD",1763946220957,0.71,130.83,130.79,5.62429983]
["bitfinex","SOLUSD",1763946221144,109.83429983,130.85,130.8,6.33429983]
["bitfinex","SOLUSD",1763946221468,6.33429983,130.84,130.76,18.83096]
["bitfinex","SOLUSD",1763946221644,5.62429983,130.83,130.78,5.62429983]
["bitfinex","SOLUSD",1763946221836,6.33429983,130.84,130.79,5.62429983]
["bitfinex","SOLUSD",1763946222160,6.33429983,130.84,130.79,6.33429983]
["bitfinex","SOLUSD",1763946222329,5.62429983,130.84,130.79,5.62429983]
["bitfinex","SOLUSD",1763946222529,9.75429983,130.86,130.81,5.62429983]
["bitfinex","SOLUSD",1763946222842,0.71,130.85,130.8,6.33429983]
["bitfinex","SOLUSD",1763946223955,5.62429983,130.83,130.78,5.62429983]
["bitfinex","SOLUSD",1763946224250,5.62429983,130.83,130.78,6.31429983]
["bitfinex","SOLUSD",1763946224456,0.72,130.82,130.77,5.62429983]
["bitfinex","SOLUSD",1763946224653,3.42,130.86,130.79,5.62429983]
["bitfinex","SOLUSD",1763946224958,3.42,130.86,130.75,7.64818355]
["bitfinex","SOLUSD",1763946224959,5.62429983,130.83,130.78,5.62429983]
["bitfinex","SOLUSD",1763946225539,0.7,130.82,130.78,6.32429983]
["bitfinex","SOLUSD",1763946226241,0.7,130.82,130.78,5.62429983]
["bitfinex","SOLUSD",1763946226440,0.7,130.82,130.78,6.32429983]
["bitfinex","SOLUSD",1763946227064,6.32429983,130.84,130.79,6.32429983]
["bitfinex","SOLUSD",1763946227563,0.7,130.83,130.79,6.32429983]
["bitfinex","SOLUSD",1763946228244,6.32429983,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763946228564,6.32429983,130.82,130.77,6.32429983]
["bitfinex","SOLUSD",1763946228767,6.32429983,130.82,130.76,5.62429983]
["bitfinex","SOLUSD",1763946228768,0.7,130.81,130.76,5.62429983]
["bitfinex","SOLUSD",1763946228953,5.62429983,130.8,130.75,6.32429983]
["bitfinex","SOLUSD",1763946229350,0.7,130.79,130.75,6.32429983]
["bitfinex","SOLUSD",1763946229864,0.7,130.79,130.76,5.62429983]
["bitfinex","SOLUSD",1763946231643,6.32429983,130.81,130.76,6.32429983]
["bitfinex","SOLUSD",1763946231861,0.7,130.8,130.75,0.7]
["bitfinex","SOLUSD",1763946232061,0.7,130.8,130.75,6.32429983]
["bitfinex","SOLUSD",1763946232241,0.7,130.8,130.75,0.7]
["bitfinex","SOLUSD",1763946232441,0.7,130.8,130.75,6.32429983]
["bitfinex","SOLUSD",1763946232660,24.44525983,130.8,130.75,5.62429983]
["bitfinex","SOLUSD",1763946232859,5.62429983,130.79,130.74,9.04429983]
["bitfinex","SOLUSD",1763946233050,6.32429983,130.79,130.74,9.74429983]
["bitfinex","SOLUSD",1763946233251,6.32429983,130.79,130.75,0.7]
["bitfinex","SOLUSD",1763946233860,5.62429983,130.77,130.72,6.32429983]
["bitfinex","SOLUSD",1763946234059,5.62429983,130.77,130.72,5.62429983]
["bitfinex","SOLUSD",1763946234369,5.62429983,130.77,130.72,6.32429983]
["bitfinex","SOLUSD",1763946234370,0.7,130.76,130.72,6.32429983]
["bitfinex","SOLUSD",1763946235267,6.32429983,130.76,130.71,5.62429983]
["bitfinex","SOLUSD",1763946235466,6.32429983,130.75,130.7,6.32429983]
["bitfinex","SOLUSD",1763946235851,6.32429983,130.74,130.7,0.7]
["bitfinex","SOLUSD",1763946236047,0.7,130.74,130.7,0.7]
["bitfinex","SOLUSD",1763946236246,0.7,130.74,130.7,6.32429983]
["bitfinex","SOLUSD",1763946236770,6.32429983,130.76,130.71,6.32429983]
["bitfinex","SOLUSD",1763946237269,109.12429983,130.78,130.72,6.32429983]
["bitfinex","SOLUSD",1763946237458,0.7,130.76,130.72,6.32429983]
["bitfinex","SOLUSD",1763946237865,0.7,130.76,130.72,0.7]
["bitfinex","SOLUSD",1763946238475,0.7,130.76,130.72,6.32429983]
["bitfinex","SOLUSD",1763946239359,109.12429983,130.78,130.72,6.32429983]
["bitfinex","SOLUSD",1763946239360,112.54429983,130.78,130.73,0.7]
["bitfinex","SOLUSD",1763946239676,6.32429983,130.77,130.72,0.7]
["bitfinex","SOLUSD",1763946239848,0.7,130.77,130.72,0.7]
["bitfinex","SOLUSD",1763946240169,0.7,130.76,130.72,0.7]
["bitfinex","SOLUSD",1763946240369,5.62429983,130.75,130.69,4.12]
["bitfinex","SOLUSD",1763946240545,0.7,130.74,130.7,5.62429983]
["bitfinex","SOLUSD",1763946241059,0.7,130.74,130.7,6.32429983]
["bitfinex","SOLUSD",1763946241259,0.7,130.74,130.67,7.65243283]
["bitfinex","SOLUSD",1763946241260,5.62429983,130.73,130.67,5.62429983]
["bitfinex","SOLUSD",1763946241595,0.7,130.74,130.65,5.62429983]
["bitfinex","SOLUSD",1763946241596,5.62429983,130.71,130.65,5.62429983]
["bitfinex","SOLUSD",1763946241746,3.42,130.7,130.64,6.32429983]
["bitfinex","SOLUSD",1763946241947,0.7,130.73,130.66,5.62429983]
["bitfinex","SOLUSD",1763946242172,0.7,130.72,130.67,5.62429983]
["bitfinex","SOLUSD",1763946242469,0.7,130.72,130.67,6.32429983]
["bitfinex","SOLUSD",1763946242470,9.74429983,130.72,130.67,6.32429983]
["bitfinex","SOLUSD",1763946242876,0.7,130.72,130.68,6.32429983]
["bitfinex","SOLUSD",1763946243077,6.32429983,130.71,130.63,4.12]
["bitfinex","SOLUSD",1763946243397,5.62429983,130.67,130.6,0.8]
["bitfinex","SOLUSD",1763946243565,5.62429983,130.66,130.61,5.62429983]
["bitfinex","SOLUSD",1763946243878,0.7,130.65,130.61,6.32429983]
["bitfinex","SOLUSD",1763946244873,5.62429983,130.63,130.6,0.1]
["bitfinex","SOLUSD",1763946245064,0.7,130.65,130.6,0.1]
["bitfinex","SOLUSD",1763946245374,5.62429983,130.67,130.61,5.62429983]
["bitfinex","SOLUSD",1763946245575,103.5,130.7,130.62,5.62429983]
["bitfinex","SOLUSD",1763946245576,0.7,130.66,130.62,5.62429983]
["bitfinex","SOLUSD",1763946245875,0.7,130.66,130.63,5.62429983]
["bitfinex","SOLUSD",1763946246604,0.7,130.66,130.62,5.62429983]
["bitfinex","SOLUSD",1763946246867,0.7,130.66,130.63,5.62429983]
["bitfinex","SOLUSD",1763946247044,0.7,130.66,130.62,5.62429983]
["bitfinex","SOLUSD",1763946247448,0.7,130.66,130.62,6.32429983]
["bitfinex","SOLUSD",1763946248062,103.5,130.7,130.63,6.32429983]
["bitfinex","SOLUSD",1763946248247,5.62429983,130.66,130.6,18.92096]
["bitfinex","SOLUSD",1763946248558,6.32429983,130.66,130.61,5.62429983]
["bitfinex","SOLUSD",1763946248759,0.7,130.65,130.61,6.32429983]
["bitfinex","SOLUSD",1763946250375,6.32429983,130.67,130.62,6.32429983]
["bitfinex","SOLUSD",1763946250579,0.7,130.68,130.63,5.62429983]
["bitfinex","SOLUSD",1763946250874,5.62429983,130.67,130.62,5.62429983]
["bitfinex","SOLUSD",1763946251085,0.7,130.68,130.63,6.32429983]
["bitfinex","SOLUSD",1763946251261,0.7,130.67,130.63,6.32429983]
["bitfinex","SOLUSD",1763946251654,103.5,130.69,130.64,6.32429983]
["bitfinex","SOLUSD",1763946251859,0.7,130.68,130.64,6.32429983]
["bitfinex","SOLUSD",1763946253988,103.5,130.69,130.65,6.32429983]
["bitfinex","SOLUSD",1763946254287,103.5,130.69,130.65,0.7]
["bitfinex","SOLUSD",1763946254595,104.2,130.69,130.65,0.7]
["bitfinex","SOLUSD",1763946254953,0.7,130.69,130.65,6.32429983]
["bitfinex","SOLUSD",1763946255155,0.7,130.71,130.66,5.62429983]
["bitfinex","SOLUSD",1763946255383,0.7,130.7,130.66,6.32429983]
["bitfinex","SOLUSD",1763946255692,5.62429983,130.74,130.68,5.62429983]
["bitfinex","SOLUSD",1763946255980,0.72,130.74,130.69,0.66]
["bitfinex","SOLUSD",1763946256180,6.34429983,130.73,130.68,5.62429983]
["bitfinex","SOLUSD",1763946256376,0.72,130.73,130.69,0.66]
["bitfinex","SOLUSD",1763946256780,0.72,130.73,130.69,6.28429983]
["bitfinex","SOLUSD",1763946256978,3.42,130.76,130.71,5.62429983]
["bitfinex","SOLUSD",1763946257162,0.72,130.75,130.7,6.28429983]
["bitfinex","SOLUSD",1763946257359,6.34429983,130.75,130.7,6.28429983]
["bitfinex","SOLUSD",1763946257862,0.72,130.74,130.7,6.28429983]
["bitfinex","SOLUSD",1763946258486,0.72,130.76,130.71,6.28429983]
["bitfinex","SOLUSD",1763946258786,0.72,130.76,130.72,5.62429983]
["bitfinex","SOLUSD",1763946259087,5.62429983,130.74,130.68,0.66]
["bitfinex","SOLUSD",1763946259386,5.62429983,130.74,130.62,1.99999999]
["bitfinex","SOLUSD",1763946259387,5.62429983,130.72,130.66,6.28429983]
["bitfinex","SOLUSD",1763946259569,5.62429983,130.7,130.65,5.62429983]
["bitfinex","SOLUSD",1763946259766,18.12096,130.71,130.65,5.62429983]
["bitfinex","SOLUSD",1763946259965,18.12096,130.71,130.65,0.66]
["bitfinex","SOLUSD",1763946259966,23.74525983,130.71,130.65,0.66]
["bitfinex","SOLUSD",1763946260264,0.72,130.7,130.66,5.62429983]
["bitfinex","SOLUSD",1763946260465,0.72,130.7,130.63,11.07496644]
["bitfinex","SOLUSD",1763946260466,5.62429983,130.69,130.63,6.28429983]
["bitfinex","SOLUSD",1763946260682,5.62429983,130.68,130.63,6.28429983]
["bitfinex","SOLUSD",1763946260864,0.72,130.68,130.63,6.28429983]
["bitfinex","SOLUSD",1763946261060,18.12096,130.7,130.64,6.28429983]
["bitfinex","SOLUSD",1763946261061,18.84096,130.7,130.64,6.28429983]
["bitfinex","SOLUSD",1763946261267,0.72,130.69,130.64,6.28429983]
["bitfinex","SOLUSD",1763946261889,6.34429983,130.69,130.64,6.28429983]
["bitfinex","SOLUSD",1763946262685,0.72,130.69,130.64,5.62429983]
["bitfinex","SOLUSD",1763946262870,0.72,130.69,130.65,6.28429983]
["bitfinex","SOLUSD",1763946263072,0.72,130.69,130.65,0.66]
["bitfinex","SOLUSD",1763946263273,18.12096,130.7,130.66,0.66]
["bitfinex","SOLUSD",1763946263585,0.72,130.69,130.65,6.28429983]
["bitfinex","SOLUSD",1763946264093,9.76429983,130.71,130.66,0.66]
["bitfinex","SOLUSD",1763946264278,9.04429983,130.71,130.66,0.66]
["bitfinex","SOLUSD",1763946264588,0.72,130.7,130.66,6.28429983]
["bitfinex","SOLUSD",1763946264893,0.72,130.71,130.67,5.62429983]
["bitfinex","SOLUSD",1763946265077,112.54429983,130.73,130.68,5.62429983]
["bitfinex","SOLUSD",1763946265078,109.84429983,130.73,130.68,5.62429983]
["bitfinex","SOLUSD",1763946265281,3.99423368,130.78,130.7,5.62429983]
["bitfinex","SOLUSD",1763946265282,0.72,130.75,130.7,5.62429983]
["bitfinex","SOLUSD",1763946265481,6.34429983,130.75,130.7,5.62429983]
["bitfinex","SOLUSD",1763946265680,24.46525983,130.75,130.7,6.28429983]
["bitfinex","SOLUSD",1763946265883,0.72,130.74,130.7,6.28429983]
["bitfinex","SOLUSD",1763946266190,0.72,130.74,130.71,0.66]
["bitfinex","SOLUSD",1763946266393,3.99423368,130.78,130.73,5.62429983]
["bitfinex","SOLUSD",1763946266394,7.41423368,130.78,130.73,5.62429983]
["bitfinex","SOLUSD",1763946266609,3.99423368,130.78,130.74,5.62429983]
["bitfinex","SOLUSD",1763946266780,3.99423368,130.78,130.75,6.28429983]
["bitfinex","SOLUSD",1763946267092,3.99423368,130.78,130.76,5.62429983]
["bitfinex","SOLUSD",1763946267406,3.99423368,130.78,130.77,5.62429983]
["bitfinex","SOLUSD",1763946267581,3.99423368,130.78,130.77,6.28429983]
["bitfinex","SOLUSD",1763946268380,4.71423368,130.78,130.73,0.66]
["bitfinex","SOLUSD",1763946268782,4.71423368,130.78,130.74,9.57911499]
["bitfinex","SOLUSD",1763946269175,4.71423368,130.78,130.74,10.23911499]
["bitfinex","SOLUSD",1763946269880,0.72,130.77,130.73,9.57911499]
["bitfinex","SOLUSD",1763946270081,13.57334867,130.78,130.73,9.57911499]
["bitfinex","SOLUSD",1763946270280,10.29911499,130.78,130.74,0.66]
["bitfinex","SOLUSD",1763946270485,0.72,130.78,130.74,0.66]
["bitfinex","SOLUSD",1763946270666,0.72,130.77,130.72,0.66]
["bitfinex","SOLUSD",1763946270871,0.72,130.77,130.73,9.57911499]
["bitfinex","SOLUSD",1763946271071,10.29911499,130.79,130.74,9.57911499]
["bitfinex","SOLUSD",1763946271505,10.29911499,130.78,130.73,9.57911499]
["bitfinex","SOLUSD",1763946272010,0.72,130.78,130.74,0.66]
["bitfinex","SOLUSD",1763946272193,18.12096,130.8,130.74,10.23911499]
["bitfinex","SOLUSD",1763946272378,28.42007499,130.8,130.74,10.23911499]
["bitfinex","SOLUSD",1763946272902,28.42007499,130.8,130.71,30.19673508]
["bitfinex","SOLUSD",1763946272903,0.72,130.8,130.75,10.23911499]
["bitfinex","SOLUSD",1763946273400,0.72,130.8,130.76,10.23911499]
["bitfinex","SOLUSD",1763946274587,9.57911499,130.82,130.77,0.66]
["bitfinex","SOLUSD",1763946274803,10.29911499,130.82,130.77,0.66]
["bitfinex","SOLUSD",1763946275119,0.72,130.81,130.76,0.66]
["bitfinex","SOLUSD",1763946275298,0.72,130.81,130.77,9.57911499]
["bitfinex","SOLUSD",1763946275690,0.72,130.81,130.77,10.23911499]
["bitfinex","SOLUSD",1763946278384,0.72,130.81,130.78,0.66]
["bitfinex","SOLUSD",1763946278689,18.84096,130.83,130.78,0.66]
["bitfinex","SOLUSD",1763946278882,0.72,130.82,130.78,0.66]
["bitfinex","SOLUSD",1763946279083,27.70007499,130.83,130.78,10.23911499]
["bitfinex","SOLUSD",1763946279084,0.72,130.83,130.78,10.23911499]
["bitfinex","SOLUSD",1763946279317,0.72,130.83,130.79,9.57911499]
["bitfinex","SOLUSD",1763946279616,0.72,130.83,130.79,10.23911499]
["bitfinex","SOLUSD",1763946279826,0.72,130.83,130.8,0.66]
["bitfinex","SOLUSD",1763946282791,28.42007499,130.85,130.8,0.66]
["bitfinex","SOLUSD",1763946283097,9.57911499,130.87,130.81,9.57911499]
["bitfinex","SOLUSD",1763946283307,10.24911499,130.86,130.81,9.57911499]
["bitfinex","SOLUSD",1763946283610,10.24911499,130.86,130.8,0.66]
["bitfinex","SOLUSD",1763946283611,0.67,130.85,130.82,10.24911499]
["bitfinex","SOLUSD",1763946283784,0.67,130.85,130.82,9.57911499]
["bitfinex","SOLUSD",1763946283984,0.67,130.86,130.82,10.24911499]
["bitfinex","SOLUSD",1763946284502,0.67,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763946284690,0.67,130.86,130.82,10.24911499]
["bitfinex","SOLUSD",1763946286310,10.24911499,130.86,130.79,7.6457227]
["bitfinex","SOLUSD",1763946286512,9.57911499,130.85,130.79,9.57911499]
["bitfinex","SOLUSD",1763946286699,10.24911499,130.85,130.8,10.24911499]
["bitfinex","SOLUSD",1763946287103,10.24911499,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763946288004,0.67,130.85,130.82,9.57911499]
["bitfinex","SOLUSD",1763946288203,0.67,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763946288525,10.24911499,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763946288817,10.24911499,130.85,130.8,9.57911499]
["bitfinex","SOLUSD",1763946289119,0.67,130.84,130.8,10.24911499]
["bitfinex","SOLUSD",1763946289621,0.67,130.84,130.81,0.67]
["bitfinex","SOLUSD",1763946291815,113.07911499,130.86,130.81,0.67]
["bitfinex","SOLUSD",1763946292020,0.67,130.84,130.81,0.67]
["bitfinex","SOLUSD",1763946292711,104.17,130.86,130.81,10.24911499]
["bitfinex","SOLUSD",1763946293017,0.67,130.85,130.81,10.24911499]
["bitfinex","SOLUSD",1763946293220,0.67,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763946293616,18.99096,130.88,130.83,9.57911499]
["bitfinex","SOLUSD",1763946293924,18.12096,130.86,130.83,9.57911499]
["bitfinex","SOLUSD",1763946294099,18.12096,130.86,130.84,0.67]
["bitfinex","SOLUSD",1763946294423,0.67,130.85,130.79,7.64538416]
["bitfinex","SOLUSD",1763946294620,10.24911499,130.85,130.8,9.57911499]
["bitfinex","SOLUSD",1763946294824,10.24911499,130.85,130.8,10.24911499]
["bitfinex","SOLUSD",1763946295001,0.67,130.86,130.82,9.57911499]
["bitfinex","SOLUSD",1763946295529,0.67,130.86,130.83,0.67]
["bitfinex","SOLUSD",1763946297022,0.67,130.86,130.81,10.24911499]
["bitfinex","SOLUSD",1763946297225,0.67,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763946297550,9.57911499,130.84,130.79,9.57911499]
["bitfinex","SOLUSD",1763946297697,9.57911499,130.84,130.78,10.24911499]
["bitfinex","SOLUSD",1763946297892,0.67,130.83,130.78,10.24911499]
["bitfinex","SOLUSD",1763946298412,18.79096,130.87,130.82,9.57911499]
["bitfinex","SOLUSD",1763946298614,28.37007499,130.87,130.79,0.67]
["bitfinex","SOLUSD",1763946298808,28.37007499,130.87,130.82,9.57911499]
["bitfinex","SOLUSD",1763946298809,131.87007499,130.87,130.82,9.57911499]
["bitfinex","SOLUSD",1763946299004,0.67,130.86,130.82,9.57911499]
["bitfinex","SOLUSD",1763946299331,0.67,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763946300216,0.67,130.86,130.81,0.67]
["bitfinex","SOLUSD",1763946300425,9.57911499,130.82,130.76,13.66911499]
["bitfinex","SOLUSD",1763946300631,0.67,130.86,130.8,9.57911499]
["bitfinex","SOLUSD",1763946300828,121.62096,130.87,130.83,9.57911499]
["bitfinex","SOLUSD",1763946301121,18.12096,130.87,130.83,9.57911499]
["bitfinex","SOLUSD",1763946301312,0.2,130.88,130.79,0.76458444]
["bitfinex","SOLUSD",1763946301495,0.67,130.86,130.81,9.57911499]
["bitfinex","SOLUSD",1763946301697,9.57911499,130.85,130.8,10.24911499]
["bitfinex","SOLUSD",1763946301924,0.67,130.84,130.79,9.57911499]
["bitfinex","SOLUSD",1763946302125,10.24911499,130.84,130.79,0.67]
["bitfinex","SOLUSD",1763946302506,0.67,130.83,130.79,0.67]
["bitfinex","SOLUSD",1763946302709,10.24911499,130.83,130.77,9.57911499]
["bitfinex","SOLUSD",1763946303029,18.12096,130.82,130.78,9.57911499]
["bitfinex","SOLUSD",1763946303206,18.79096,130.82,130.79,0.67]
["bitfinex","SOLUSD",1763946303719,12.99911499,130.84,130.79,10.24911499]
["bitfinex","SOLUSD",1763946303720,0.67,130.84,130.79,10.24911499]
["bitfinex","SOLUSD",1763946304116,0.67,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763946304419,18.79096,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763946304625,9.57911499,130.85,130.8,10.24911499]
["bitfinex","SOLUSD",1763946304809,0.67,130.84,130.8,10.24911499]
["bitfinex","SOLUSD",1763946305012,0.67,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763946305927,10.24911499,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763946306232,0.67,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763946306616,0.67,130.85,130.81,10.24911499]
["bitfinex","SOLUSD",1763946308329,0.67,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763946308733,21.54096,130.87,130.81,10.24911499]
["bitfinex","SOLUSD",1763946309038,18.12096,130.87,130.84,9.57911499]
["bitfinex","SOLUSD",1763946309334,18.12096,130.87,130.81,11.0646528]
["bitfinex","SOLUSD",1763946309335,0.67,130.86,130.81,3.42]
["bitfinex","SOLUSD",1763946309516,9.57911499,130.85,130.81,3.42]
["bitfinex","SOLUSD",1763946309719,10.24911499,130.86,130.81,4.09]
["bitfinex","SOLUSD",1763946309932,0.67,130.85,130.8,9.57911499]
["bitfinex","SOLUSD",1763946310112,0.67,130.85,130.79,10.24911499]
["bitfinex","SOLUSD",1763946310113,9.57911499,130.84,130.79,10.24911499]
["bitfinex","SOLUSD",1763946310623,0.67,130.83,130.79,9.57911499]
["bitfinex","SOLUSD",1763946310824,0.67,130.83,130.8,0.67]
["bitfinex","SOLUSD",1763946311038,10.24911499,130.83,130.78,10.24911499]
["bitfinex","SOLUSD",1763946311338,0.67,130.82,130.78,9.57911499]
["bitfinex","SOLUSD",1763946311536,10.24911499,130.82,130.77,13.66911499]
["bitfinex","SOLUSD",1763946311714,10.24911499,130.82,130.78,0.67]
["bitfinex","SOLUSD",1763946311913,10.24911499,130.81,130.77,4.09]
["bitfinex","SOLUSD",1763946312248,18.79096,130.81,130.77,13.66911499]
["bitfinex","SOLUSD",1763946312407,0.67,130.81,130.77,4.09]
["bitfinex","SOLUSD",1763946313505,0.67,130.81,130.78,0.67]
["bitfinex","SOLUSD",1763946314152,3.7498543,130.82,130.78,0.67]
["bitfinex","SOLUSD",1763946314344,0.67,130.83,130.79,3.7498543]
["bitfinex","SOLUSD",1763946314527,0.67,130.82,130.77,3.42]
["bitfinex","SOLUSD",1763946314711,22.5408143,130.82,130.77,7.1698543]
["bitfinex","SOLUSD",1763946314918,22.5408143,130.82,130.77,7.8398543]
["bitfinex","SOLUSD",1763946315133,0.67,130.81,130.77,7.1698543]
["bitfinex","SOLUSD",1763946315435,0.67,130.81,130.78,0.67]
["bitfinex","SOLUSD",1763946315639,0.67,130.81,130.77,7.8698543]
["bitfinex","SOLUSD",1763946316151,0.67,130.81,130.77,7.1698543]
["bitfinex","SOLUSD",1763946316448,4.4698543,130.83,130.78,4.4498543]
["bitfinex","SOLUSD",1763946316610,0.72,130.83,130.79,3.7498543]
["bitfinex","SOLUSD",1763946316807,0.72,130.83,130.79,4.4498543]
["bitfinex","SOLUSD",1763946317040,4.4698543,130.83,130.77,7.8698543]
["bitfinex","SOLUSD",1763946317534,0.72,130.82,130.78,3.7498543]
["bitfinex","SOLUSD",1763946317735,0.72,130.82,130.78,4.4498543]
["bitfinex","SOLUSD",1763946319343,0.72,130.82,130.79,4.4498543]
["bitfinex","SOLUSD",1763946319937,0.72,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763946320128,103.5,130.83,130.79,4.4498543]
["bitfinex","SOLUSD",1763946320444,104.22,130.83,130.79,4.4498543]
["bitfinex","SOLUSD",1763946320944,104.22,130.83,130.79,3.7498543]
["bitfinex","SOLUSD",1763946321145,103.5,130.83,130.8,4.4498543]
["bitfinex","SOLUSD",1763946321445,104.22,130.83,130.8,4.4498543]
["bitfinex","SOLUSD",1763946321665,104.22,130.83,130.8,0.7]
["bitfinex","SOLUSD",1763946321951,0.72,130.82,130.79,3.7498543]
["bitfinex","SOLUSD",1763946322141,104.22,130.83,130.79,4.4498543]
["bitfinex","SOLUSD",1763946325550,0.72,130.82,130.79,4.4498543]
["bitfinex","SOLUSD",1763946326147,0.72,130.82,130.77,4.12]
["bitfinex","SOLUSD",1763946326352,0.72,130.82,130.78,4.4498543]
["bitfinex","SOLUSD",1763946328152,0.72,130.82,130.78,0.7]
["bitfinex","SOLUSD",1763946328336,0.72,130.82,130.78,4.4498543]
["bitfinex","SOLUSD",1763946328847,0.72,130.82,130.78,0.7]
["bitfinex","SOLUSD",1763946329050,18.12096,130.79,130.74,4.4498543]
["bitfinex","SOLUSD",1763946329255,0.72,130.78,130.74,3.7498543]
["bitfinex","SOLUSD",1763946329468,0.72,130.81,130.75,0.7]
["bitfinex","SOLUSD",1763946329625,0.72,130.81,130.77,3.7498543]
["bitfinex","SOLUSD",1763946329626,18.12096,130.8,130.77,3.7498543]
["bitfinex","SOLUSD",1763946330133,18.12096,130.8,130.77,0.7]
["bitfinex","SOLUSD",1763946330458,18.12096,130.8,130.72,22.87371207]
["bitfinex","SOLUSD",1763946330459,18.12096,130.8,130.78,4.4498543]
["bitfinex","SOLUSD",1763946330755,0.72,130.79,130.76,0.7]
["bitfinex","SOLUSD",1763946330936,3.1195425,130.79,130.73,0.7]
["bitfinex","SOLUSD",1763946331243,0.72,130.79,130.75,2.3995425]
["bitfinex","SOLUSD",1763946331553,2.3995425,130.8,130.75,2.3995425]
["bitfinex","SOLUSD",1763946331734,5.8195425,130.8,130.75,2.3995425]
["bitfinex","SOLUSD",1763946331937,0.72,130.79,130.75,3.0995425]
["bitfinex","SOLUSD",1763946332645,0.72,130.79,130.75,0.7]
["bitfinex","SOLUSD",1763946332952,0.72,130.79,130.75,3.0995425]
["bitfinex","SOLUSD",1763946333641,0.72,130.79,130.75,0.7]
["bitfinex","SOLUSD",1763946333841,0.72,130.79,130.75,3.0995425]
["bitfinex","SOLUSD",1763946334047,0.72,130.79,130.75,2.3995425]
["bitfinex","SOLUSD",1763946334238,0.72,130.79,130.75,3.0995425]
["bitfinex","SOLUSD",1763946334757,0.72,130.82,130.76,0.7]
["bitfinex","SOLUSD",1763946334930,18.84096,130.82,130.78,2.3995425]
["bitfinex","SOLUSD",1763946335254,18.12096,130.8,130.78,2.3995425]
["bitfinex","SOLUSD",1763946335752,18.12096,130.8,130.78,3.0995425]
["bitfinex","SOLUSD",1763946336322,18.12096,130.8,130.78,2.3995425]
["bitfinex","SOLUSD",1763946336543,0.72,130.81,130.78,3.0995425]
["bitfinex","SOLUSD",1763946336743,122.34096,130.83,130.79,2.3995425]
["bitfinex","SOLUSD",1763946336942,0.72,130.82,130.79,2.3995425]
["bitfinex","SOLUSD",1763946337148,122.34096,130.83,130.8,0.7]
["bitfinex","SOLUSD",1763946337343,122.34096,130.83,130.79,3.0995425]
["bitfinex","SOLUSD",1763946337855,122.34096,130.83,130.79,2.3995425]
["bitfinex","SOLUSD",1763946338042,18.12096,130.83,130.8,0.7]
["bitfinex","SOLUSD",1763946338241,18.84096,130.83,130.8,3.0995425]
["bitfinex","SOLUSD",1763946338946,0.72,130.82,130.78,2.3995425]
["bitfinex","SOLUSD",1763946339340,0.72,130.82,130.78,3.0995425]
["bitfinex","SOLUSD",1763946340425,0.72,130.82,130.78,2.3995425]
["bitfinex","SOLUSD",1763946340753,0.72,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763946341049,0.72,130.82,130.78,3.0995425]
["bitfinex","SOLUSD",1763946342236,0.72,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763946343155,0.72,130.82,130.78,2.3995425]
["bitfinex","SOLUSD",1763946343461,0.72,130.82,130.79,0.68]
["bitfinex","SOLUSD",1763946344645,18.84096,130.83,130.79,3.0795425]
["bitfinex","SOLUSD",1763946344849,0.72,130.82,130.79,3.0795425]
["bitfinex","SOLUSD",1763946345536,0.67,130.82,130.79,3.0795425]
["bitfinex","SOLUSD",1763946346356,18.12096,130.83,130.79,3.0795425]
["bitfinex","SOLUSD",1763946346558,18.79096,130.83,130.79,2.3995425]
["bitfinex","SOLUSD",1763946346766,0.67,130.82,130.79,3.0795425]
["bitfinex","SOLUSD",1763946347552,0.67,130.82,130.79,0.68]
["bitfinex","SOLUSD",1763946348554,3.0695425,130.82,130.77,3.0795425]
["bitfinex","SOLUSD",1763946349055,3.0695425,130.82,130.75,18.12096]
["bitfinex","SOLUSD",1763946349056,2.3995425,130.79,130.75,18.12096]
["bitfinex","SOLUSD",1763946349263,2.3995425,130.79,130.74,0.68]
["bitfinex","SOLUSD",1763946349445,0.67,130.78,130.74,18.80096]
["bitfinex","SOLUSD",1763946349640,0.67,130.78,130.74,21.2005025]
["bitfinex","SOLUSD",1763946349857,0.67,130.78,130.74,20.5205025]
["bitfinex","SOLUSD",1763946350153,0.67,130.78,130.75,0.68]
["bitfinex","SOLUSD",1763946350457,0.67,130.78,130.75,3.0795425]
["bitfinex","SOLUSD",1763946350640,3.0695425,130.8,130.75,3.0795425]
["bitfinex","SOLUSD",1763946350843,0.67,130.79,130.75,3.0795425]
["bitfinex","SOLUSD",1763946352356,5.8195425,130.81,130.76,3.0795425]
["bitfinex","SOLUSD",1763946352357,3.42,130.81,130.76,3.0795425]
["bitfinex","SOLUSD",1763946352546,18.79096,130.82,130.78,2.3995425]
["bitfinex","SOLUSD",1763946352749,3.0695425,130.81,130.76,2.3995425]
["bitfinex","SOLUSD",1763946352957,3.0695425,130.81,130.76,3.0795425]
["bitfinex","SOLUSD",1763946353163,0.67,130.8,130.77,0.68]
["bitfinex","SOLUSD",1763946353481,0.67,130.8,130.76,3.0795425]
["bitfinex","SOLUSD",1763946353771,0.67,130.8,130.77,0.68]
["bitfinex","SOLUSD",1763946354070,0.67,130.81,130.77,3.0795425]
["bitfinex","SOLUSD",1763946354261,0.67,130.81,130.78,0.68]
["bitfinex","SOLUSD",1763946354463,18.79096,130.82,130.78,3.0795425]
["bitfinex","SOLUSD",1763946354767,0.67,130.84,130.79,20.5205025]
["bitfinex","SOLUSD",1763946354945,0.67,130.84,130.8,2.3995425]
["bitfinex","SOLUSD",1763946355138,3.0695425,130.84,130.8,0.68]
["bitfinex","SOLUSD",1763946355559,0.67,130.83,130.8,0.68]
["bitfinex","SOLUSD",1763946356069,3.0695425,130.83,130.79,0.68]
["bitfinex","SOLUSD",1763946357550,0.67,130.83,130.79,3.0795425]
["bitfinex","SOLUSD",1763946359069,3.0695425,130.83,130.78,2.3995425]
["bitfinex","SOLUSD",1763946359247,3.0695425,130.83,130.78,3.0795425]
["bitfinex","SOLUSD",1763946359448,0.67,130.82,130.79,0.68]
["bitfinex","SOLUSD",1763946360378,2.3995425,130.81,130.76,3.42]
["bitfinex","SOLUSD",1763946360567,2.3995425,130.79,130.73,0.68]
["bitfinex","SOLUSD",1763946360764,2.3995425,130.79,130.72,3.42]
["bitfinex","SOLUSD",1763946360765,2.3995425,130.78,130.64,51.99999999]
["bitfinex","SOLUSD",1763946360981,2.3995425,130.73,130.66,3.42]
["bitfinex","SOLUSD",1763946361175,18.12096,130.71,130.67,3.0795425]
["bitfinex","SOLUSD",1763946361358,3.0695425,130.72,130.67,0.68]
["bitfinex","SOLUSD",1763946361553,18.12096,130.74,130.65,3.42]
["bitfinex","SOLUSD",1763946361554,2.3995425,130.7,130.66,0.68]
["bitfinex","SOLUSD",1763946361970,3.0695425,130.72,130.67,2.3995425]
["bitfinex","SOLUSD",1763946362174,2.3995425,130.75,130.69,2.3995425]
["bitfinex","SOLUSD",1763946362377,2.3995425,130.75,130.7,3.0795425]
["bitfinex","SOLUSD",1763946362378,18.12096,130.75,130.7,3.0795425]
["bitfinex","SOLUSD",1763946362684,18.79096,130.75,130.72,2.3995425]
["bitfinex","SOLUSD",1763946362974,3.42,130.78,130.72,2.3995425]
["bitfinex","SOLUSD",1763946362975,3.0695425,130.77,130.72,3.0795425]
["bitfinex","SOLUSD",1763946363184,3.0695425,130.77,130.72,0.68]
["bitfinex","SOLUSD",1763946363361,18.12096,130.75,130.72,3.0795425]
["bitfinex","SOLUSD",1763946363776,0.67,130.77,130.74,2.3995425]
["bitfinex","SOLUSD",1763946364079,0.67,130.77,130.73,3.0795425]
["bitfinex","SOLUSD",1763946364874,18.79096,130.77,130.73,3.0795425]
["bitfinex","SOLUSD",1763946365054,18.79096,130.77,130.7,3.42]
["bitfinex","SOLUSD",1763946365055,18.12096,130.77,130.74,3.0795425]
["bitfinex","SOLUSD",1763946365378,18.12096,130.77,130.72,2.3995425]
["bitfinex","SOLUSD",1763946365379,0.67,130.76,130.72,2.3995425]
["bitfinex","SOLUSD",1763946365763,0.67,130.76,130.72,3.0795425]
["bitfinex","SOLUSD",1763946366074,2.3995425,130.78,130.73,3.0795425]
["bitfinex","SOLUSD",1763946366278,0.67,130.78,130.74,2.3995425]
["bitfinex","SOLUSD",1763946366716,0.67,130.78,130.74,3.0795425]
["bitfinex","SOLUSD",1763946367379,105.8995425,130.8,130.75,3.0795425]
["bitfinex","SOLUSD",1763946367380,103.5,130.8,130.75,3.0795425]
["bitfinex","SOLUSD",1763946367583,0.67,130.79,130.76,2.3995425]
["bitfinex","SOLUSD",1763946368278,2.3995425,130.81,130.73,18.12096]
["bitfinex","SOLUSD",1763946368279,0.67,130.81,130.77,3.0795425]
["bitfinex","SOLUSD",1763946368455,0.67,130.81,130.77,2.3995425]
["bitfinex","SOLUSD",1763946368853,0.67,130.81,130.76,3.0795425]
["bitfinex","SOLUSD",1763946369058,3.0695425,130.81,130.76,2.3995425]
["bitfinex","SOLUSD",1763946369252,0.67,130.8,130.76,3.0795425]
["bitfinex","SOLUSD",1763946370053,18.79096,130.8,130.76,3.0795425]
["bitfinex","SOLUSD",1763946370677,18.12096,130.8,130.76,3.0795425]
["bitfinex","SOLUSD",1763946370860,18.79096,130.8,130.76,3.0795425]
["bitfinex","SOLUSD",1763946371673,18.12096,130.8,130.76,3.0795425]
["bitfinex","SOLUSD",1763946371888,18.79096,130.8,130.77,3.0795425]
["bitfinex","SOLUSD",1763946372091,0.67,130.8,130.77,3.0795425]
["bitfinex","SOLUSD",1763946372294,0.67,130.8,130.72,9.59817]
["bitfinex","SOLUSD",1763946372295,0.67,130.83,130.78,3.0795425]
["bitfinex","SOLUSD",1763946372588,18.12096,130.82,130.78,3.0795425]
["bitfinex","SOLUSD",1763946372789,18.79096,130.82,130.78,3.0795425]
["bitfinex","SOLUSD",1763946372967,18.79096,130.82,130.79,2.3995425]
["bitfinex","SOLUSD",1763946373168,0.67,130.82,130.75,11.06803122]
["bitfinex","SOLUSD",1763946373490,0.67,130.82,130.79,2.3995425]
["bitfinex","SOLUSD",1763946373806,0.2,130.88,130.81,2.3995425]
["bitfinex","SOLUSD",1763946373973,0.87,130.88,130.84,2.3995425]
["bitfinex","SOLUSD",1763946374172,0.67,130.87,130.82,0.68]
["bitfinex","SOLUSD",1763946374405,0.67,130.87,130.83,2.3995425]
["bitfinex","SOLUSD",1763946374593,18.79096,130.87,130.83,2.3995425]
["bitfinex","SOLUSD",1763946374767,0.67,130.87,130.83,3.0795425]
["bitfinex","SOLUSD",1763946374971,18.79096,130.87,130.83,3.0795425]
["bitfinex","SOLUSD",1763946375297,0.87,130.88,130.84,3.0795425]
["bitfinex","SOLUSD",1763946375481,0.2,130.88,130.85,3.0795425]
["bitfinex","SOLUSD",1763946376795,18.32096,130.88,130.86,3.0595425]
["bitfinex","SOLUSD",1763946377001,18.32096,130.88,130.86,0.66]
["bitfinex","SOLUSD",1763946377180,18.32096,130.88,130.85,2.3995425]
["bitfinex","SOLUSD",1763946377504,18.32096,130.88,130.86,0.66]
["bitfinex","SOLUSD",1763946377998,18.32096,130.88,130.86,3.0595425]
["bitfinex","SOLUSD",1763946379099,18.32096,130.88,130.87,3.0595425]
["bitfinex","SOLUSD",1763946379100,0.2,130.88,130.87,3.0595425]
["bitfinex","SOLUSD",1763946379474,0.2,130.94,130.87,5.459085]
["bitfinex","SOLUSD",1763946379693,0.2,130.94,130.93,2.3995425]
["bitfinex","SOLUSD",1763946380069,0.2,130.97,130.96,2.3995425]
["bitfinex","SOLUSD",1763946380275,0.2,131.0,130.96,26.340045]
["bitfinex","SOLUSD",1763946380509,0.2,131.0,130.98,28.15525589]
["bitfinex","SOLUSD",1763946380713,0.2,131.01,130.98,31.35859099]
["bitfinex","SOLUSD",1763946381005,0.65,131.07,130.98,31.35859099]
["bitfinex","SOLUSD",1763946381006,0.2,131.09,131.06,5.6028776]
["bitfinex","SOLUSD",1763946381202,0.2,131.09,130.99,0.28]
["bitfinex","SOLUSD",1763946381203,18.12096,131.07,131.03,5.6028776]
["bitfinex","SOLUSD",1763946381367,6.2528776,131.08,130.99,0.28]
["bitfinex","SOLUSD",1763946381368,5.6028776,131.05,130.99,0.28]
["bitfinex","SOLUSD",1763946381567,5.6028776,131.05,131.0,5.6028776]
["bitfinex","SOLUSD",1763946381766,6.2528776,131.04,130.98,5.6028776]
["bitfinex","SOLUSD",1763946381997,6.2528776,131.03,130.98,5.6028776]
["bitfinex","SOLUSD",1763946382379,0.65,131.02,130.99,5.6028776]
["bitfinex","SOLUSD",1763946382995,0.65,131.02,131.0,5.6028776]
["bitfinex","SOLUSD",1763946383188,0.65,131.02,130.99,5.6028776]
["bitfinex","SOLUSD",1763946384079,0.65,131.02,131.0,5.6028776]
["bitfinex","SOLUSD",1763946384780,18.12096,131.04,131.01,5.6028776]
["bitfinex","SOLUSD",1763946384781,18.77096,131.04,131.01,5.6028776]
["bitfinex","SOLUSD",1763946385103,0.65,131.06,131.02,5.6028776]
["bitfinex","SOLUSD",1763946385493,6.2528776,131.06,130.99,0.28]
["bitfinex","SOLUSD",1763946385696,6.2528776,131.06,131.01,5.6028776]
["bitfinex","SOLUSD",1763946385891,0.65,131.05,131.01,5.6028776]
["bitfinex","SOLUSD",1763946386198,5.6028776,131.03,130.98,5.6028776]
["bitfinex","SOLUSD",1763946386386,23.7238376,131.04,130.99,5.6028776]
["bitfinex","SOLUSD",1763946386580,0.65,131.03,130.99,5.6028776]
["bitfinex","SOLUSD",1763946386986,5.6028776,131.02,130.97,5.6028776]
["bitfinex","SOLUSD",1763946387188,5.6028776,130.99,130.94,5.6028776]
["bitfinex","SOLUSD",1763946387388,18.12096,131.0,130.95,5.6028776]
["bitfinex","SOLUSD",1763946387590,0.65,130.99,130.95,5.6028776]
["bitfinex","SOLUSD",1763946387915,0.65,131.0,130.98,5.6028776]
["bitfinex","SOLUSD",1763946388119,5.6028776,131.01,130.94,3.4]
["bitfinex","SOLUSD",1763946388286,0.65,130.99,130.95,5.6028776]
["bitfinex","SOLUSD",1763946388486,0.15,130.99,130.95,5.6028776]
["bitfinex","SOLUSD",1763946389240,0.15,130.99,130.94,3.4]
["bitfinex","SOLUSD",1763946389241,5.6028776,130.97,130.91,18.78096]
["bitfinex","SOLUSD",1763946389425,18.12096,130.98,130.93,5.6028776]
["bitfinex","SOLUSD",1763946389622,18.12096,130.98,130.94,5.6028776]
["bitfinex","SOLUSD",1763946389915,5.6028776,131.01,130.96,5.6028776]
["bitfinex","SOLUSD",1763946390117,18.12096,131.0,130.96,5.6028776]
["bitfinex","SOLUSD",1763946390413,9.0028776,131.04,130.94,5.6028776]
["bitfinex","SOLUSD",1763946390618,0.65,131.03,130.96,9.54696385]
["bitfinex","SOLUSD",1763946390810,0.65,131.03,130.93,18.78096]
["bitfinex","SOLUSD",1763946390811,9.54696385,131.0,130.95,9.54696385]
["bitfinex","SOLUSD",1763946391311,9.54696385,131.0,130.93,18.78096]
["bitfinex","SOLUSD",1763946391312,9.54696385,130.98,130.93,27.66792385]
["bitfinex","SOLUSD",1763946391693,9.54696385,130.98,130.9,4.06]
["bitfinex","SOLUSD",1763946391694,10.19696385,130.97,130.92,9.54696385]
["bitfinex","SOLUSD",1763946392105,0.65,130.96,130.92,9.54696385]
["bitfinex","SOLUSD",1763946392311,10.19696385,130.96,130.91,9.54696385]
["bitfinex","SOLUSD",1763946392622,21.52096,130.99,130.9,3.4]
["bitfinex","SOLUSD",1763946392623,10.19696385,130.95,130.9,12.94696385]
["bitfinex","SOLUSD",1763946392821,0.65,130.94,130.91,9.54696385]
["bitfinex","SOLUSD",1763946392993,0.65,130.94,130.9,12.94696385]
["bitfinex","SOLUSD",1763946393620,9.54696385,130.93,130.9,3.4]
["bitfinex","SOLUSD",1763946393808,10.19696385,130.94,130.9,3.4]
["bitfinex","SOLUSD",1763946394011,10.19696385,130.94,130.87,0.66]
["bitfinex","SOLUSD",1763946394012,9.54696385,130.92,130.87,9.54696385]
["bitfinex","SOLUSD",1763946394225,9.54696385,130.91,130.86,9.54696385]
["bitfinex","SOLUSD",1763946394399,10.19696385,130.92,130.87,9.54696385]
["bitfinex","SOLUSD",1763946394600,0.65,130.91,130.85,22.28096]
["bitfinex","SOLUSD",1763946394822,0.65,130.91,130.87,9.54696385]
["bitfinex","SOLUSD",1763946395524,10.19696385,130.91,130.86,9.54696385]
["bitfinex","SOLUSD",1763946396006,0.65,130.9,130.86,9.54696385]
["bitfinex","SOLUSD",1763946397399,0.65,130.9,130.87,9.54696385]
["bitfinex","SOLUSD",1763946397599,0.65,130.9,130.86,0.66]
["bitfinex","SOLUSD",1763946397819,9.54696385,130.89,130.85,3.5]
["bitfinex","SOLUSD",1763946398020,0.65,130.88,130.85,3.5]
["bitfinex","SOLUSD",1763946398206,0.65,130.88,130.85,13.04696385]
["bitfinex","SOLUSD",1763946398531,0.65,130.88,130.85,3.5]
["bitfinex","SOLUSD",1763946398910,10.19696385,130.88,130.85,3.5]
["bitfinex","SOLUSD",1763946399219,9.54696385,130.87,130.85,0.1]
["bitfinex","SOLUSD",1763946399527,10.19696385,130.87,130.85,0.1]
["bitfinex","SOLUSD",1763946399704,0.65,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763946400624,0.65,130.88,130.85,0.1]
["bitfinex","SOLUSD",1763946400826,0.65,130.87,130.85,0.1]
["bitfinex","SOLUSD",1763946402021,18.12096,130.89,130.85,0.1]
["bitfinex","SOLUSD",1763946402022,0.65,130.89,130.85,0.1]
["bitfinex","SOLUSD",1763946402226,9.54696385,130.87,130.85,0.1]
["bitfinex","SOLUSD",1763946402397,27.66792385,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763946402809,28.31792385,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763946402998,18.77096,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763946403605,28.31792385,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763946405005,10.19696385,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763946405710,18.12096,130.83,130.76,3.4]
["bitfinex","SOLUSD",1763946406025,9.54696385,130.82,130.77,9.54696385]
["bitfinex","SOLUSD",1763946406230,9.54696385,130.8,130.76,3.4]
["bitfinex","SOLUSD",1763946406526,9.54696385,130.78,130.72,9.54696385]
["bitfinex","SOLUSD",1763946406736,18.78096,130.79,130.74,9.54696385]
["bitfinex","SOLUSD",1763946406922,18.78096,130.79,130.75,9.54696385]
["bitfinex","SOLUSD",1763946407225,18.78096,130.79,130.76,9.54696385]
["bitfinex","SOLUSD",1763946407417,0.66,130.83,130.78,9.54696385]
["bitfinex","SOLUSD",1763946407619,0.66,130.83,130.77,0.66]
["bitfinex","SOLUSD",1763946407826,0.66,130.83,130.79,9.54696385]
["bitfinex","SOLUSD",1763946408025,0.66,130.83,130.77,0.66]
["bitfinex","SOLUSD",1763946408026,18.12096,130.82,130.77,0.66]
["bitfinex","SOLUSD",1763946408335,0.66,130.83,130.79,9.54696385]
["bitfinex","SOLUSD",1763946409430,10.20696385,130.83,130.78,9.54696385]
["bitfinex","SOLUSD",1763946409729,0.66,130.83,130.79,9.54696385]
["bitfinex","SOLUSD",1763946409911,0.66,130.82,130.79,9.54696385]
["bitfinex","SOLUSD",1763946410923,18.12096,130.84,130.8,9.54696385]
["bitfinex","SOLUSD",1763946411230,18.12096,130.82,130.8,9.54696385]
["bitfinex","SOLUSD",1763946411929,0.66,130.84,130.8,9.54696385]
["bitfinex","SOLUSD",1763946412234,18.12096,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763946412413,9.54696385,130.91,130.84,9.54696385]
["bitfinex","SOLUSD",1763946412614,10.20696385,130.89,130.81,3.4]
["bitfinex","SOLUSD",1763946412932,9.54696385,130.87,130.82,9.54696385]
["bitfinex","SOLUSD",1763946413331,0.66,130.86,130.82,9.54696385]
["bitfinex","SOLUSD",1763946413633,0.66,130.86,130.83,9.54696385]
["bitfinex","SOLUSD",1763946413842,0.66,130.86,130.81,12.94696385]
["bitfinex","SOLUSD",1763946413843,10.20696385,130.86,130.81,12.94696385]
["bitfinex","SOLUSD",1763946414139,28.32792385,130.85,130.8,9.54696385]
["bitfinex","SOLUSD",1763946414503,0.66,130.84,130.8,9.54696385]
["bitfinex","SOLUSD",1763946415825,10.20696385,130.84,130.79,10.20696385]
["bitfinex","SOLUSD",1763946416028,0.66,130.84,130.81,9.54696385]
["bitfinex","SOLUSD",1763946416708,9.54696385,130.86,130.81,10.20696385]
["bitfinex","SOLUSD",1763946416914,18.12096,130.84,130.82,10.20696385]
["bitfinex","SOLUSD",1763946417112,9.54696385,130.88,130.83,9.54696385]
["bitfinex","SOLUSD",1763946417310,0.66,130.88,130.83,9.54696385]
["bitfinex","SOLUSD",1763946417506,0.66,130.87,130.78,29.18719634]
["bitfinex","SOLUSD",1763946417837,0.66,130.87,130.82,9.54696385]
["bitfinex","SOLUSD",1763946417838,10.20696385,130.87,130.82,9.54696385]
["bitfinex","SOLUSD",1763946418207,0.66,130.86,130.82,9.54696385]
["bitfinex","SOLUSD",1763946418931,0.66,130.86,130.82,10.20696385]
["bitfinex","SOLUSD",1763946419752,103.5,130.88,130.84,9.54696385]
["bitfinex","SOLUSD",1763946419916,0.66,130.87,130.78,21.54096]
["bitfinex","SOLUSD",1763946420244,0.66,130.87,130.83,9.54696385]
["bitfinex","SOLUSD",1763946420635,10.20696385,130.87,130.82,9.54696385]
["bitfinex","SOLUSD",1763946420834,10.20696385,130.87,130.81,0.66]
["bitfinex","SOLUSD",1763946421026,10.20696385,130.86,130.8,9.54696385]
["bitfinex","SOLUSD",1763946421514,0.66,130.85,130.8,9.54696385]
["bitfinex","SOLUSD",1763946421820,27.66792385,130.84,130.79,9.54696385]
["bitfinex","SOLUSD",1763946422026,18.12096,130.84,130.8,9.54696385]
["bitfinex","SOLUSD",1763946422225,18.78096,130.84,130.8,9.54696385]
["bitfinex","SOLUSD",1763946422425,0.66,130.83,130.8,9.54696385]
["bitfinex","SOLUSD",1763946422932,18.12096,130.84,130.81,9.54696385]
["bitfinex","SOLUSD",1763946423127,0.66,130.83,130.78,4.08]
["bitfinex","SOLUSD",1763946423344,0.66,130.83,130.79,9.54696385]
["bitfinex","SOLUSD",1763946423535,0.66,130.83,130.79,10.20696385]
["bitfinex","SOLUSD",1763946423738,10.20696385,130.83,130.78,12.96696385]
["bitfinex","SOLUSD",1763946424128,9.54696385,130.81,130.74,0.66]
["bitfinex","SOLUSD",1763946424323,9.54696385,130.81,130.76,9.54696385]
["bitfinex","SOLUSD",1763946424650,10.20696385,130.81,130.76,9.54696385]
["bitfinex","SOLUSD",1763946424945,0.66,130.8,130.77,9.54696385]
["bitfinex","SOLUSD",1763946425821,18.12096,130.82,130.78,10.20696385]
["bitfinex","SOLUSD",1763946426056,18.78096,130.82,130.78,10.20696385]
["bitfinex","SOLUSD",1763946426724,18.78096,130.82,130.76,0.66]
["bitfinex","SOLUSD",1763946427047,18.78096,130.82,130.78,9.54696385]
["bitfinex","SOLUSD",1763946427246,18.78096,130.82,130.76,0.66]
["bitfinex","SOLUSD",1763946427247,104.16,130.85,130.8,9.54696385]
["bitfinex","SOLUSD",1763946427559,0.66,130.84,130.8,9.54696385]
["bitfinex","SOLUSD",1763946427721,10.20696385,130.84,130.79,9.54696385]
["bitfinex","SOLUSD",1763946428123,10.20696385,130.84,130.79,10.20696385]
["bitfinex","SOLUSD",1763946428124,0.66,130.83,130.79,10.20696385]
["bitfinex","SOLUSD",1763946429053,0.66,130.83,130.79,9.54696385]
["bitfinex","SOLUSD",1763946429235,0.66,130.83,130.77,0.66]
["bitfinex","SOLUSD",1763946429236,10.20696385,130.83,130.78,9.54696385]
["bitfinex","SOLUSD",1763946429420,9.54696385,130.81,130.74,4.06]
["bitfinex","SOLUSD",1763946429657,9.54696385,130.81,130.76,9.54696385]
["bitfinex","SOLUSD",1763946429825,0.66,130.8,130.76,9.54696385]
["bitfinex","SOLUSD",1763946430027,0.66,130.8,130.76,10.20696385]
["bitfinex","SOLUSD",1763946430344,0.66,130.8,130.77,9.54696385]
["bitfinex","SOLUSD",1763946431050,10.20696385,130.82,130.77,10.20696385]
["bitfinex","SOLUSD",1763946431347,0.66,130.81,130.77,9.54696385]
["bitfinex","SOLUSD",1763946431726,10.20696385,130.81,130.76,9.54696385]
["bitfinex","SOLUSD",1763946431924,0.66,130.81,130.77,9.54696385]
["bitfinex","SOLUSD",1763946432746,0.66,130.81,130.75,0.66]
["bitfinex","SOLUSD",1763946432943,0.66,130.81,130.77,9.54696385]
["bitfinex","SOLUSD",1763946433135,0.66,130.81,130.78,9.54696385]
["bitfinex","SOLUSD",1763946433332,0.66,130.81,130.77,10.20696385]
["bitfinex","SOLUSD",1763946433735,18.78096,130.81,130.77,10.20696385]
["bitfinex","SOLUSD",1763946433944,9.54696385,130.83,130.78,9.54696385]
["bitfinex","SOLUSD",1763946434169,106.92,130.84,130.79,9.54696385]
["bitfinex","SOLUSD",1763946434170,103.5,130.84,130.79,9.54696385]
["bitfinex","SOLUSD",1763946434333,0.66,130.85,130.81,9.54696385]
["bitfinex","SOLUSD",1763946434536,18.78096,130.85,130.81,9.54696385]
["bitfinex","SOLUSD",1763946434726,0.66,130.85,130.82,9.54696385]
["bitfinex","SOLUSD",1763946434932,0.66,130.88,130.84,9.54696385]
["bitfinex","SOLUSD",1763946435270,0.66,130.91,130.87,9.54696385]
["bitfinex","SOLUSD",1763946435567,9.54696385,130.92,130.87,9.54696385]
["bitfinex","SOLUSD",1763946435739,10.20696385,130.92,130.87,9.54696385]
["bitfinex","SOLUSD",1763946436068,10.20696385,130.91,130.86,9.54696385]
["bitfinex","SOLUSD",1763946436244,0.66,130.91,130.86,9.54696385]
["bitfinex","SOLUSD",1763946436448,0.66,130.9,130.86,9.54696385]
["bitfinex","SOLUSD",1763946436637,0.66,130.9,130.87,9.54696385]
["bitfinex","SOLUSD",1763946437034,0.66,130.92,130.88,9.54696385]
["bitfinex","SOLUSD",1763946437228,0.66,130.92,130.9,9.54696385]
["bitfinex","SOLUSD",1763946437432,0.66,130.92,130.87,18.12096]
["bitfinex","SOLUSD",1763946437643,0.66,130.92,130.89,9.54696385]
["bitfinex","SOLUSD",1763946437867,0.66,130.92,130.9,9.54696385]
["bitfinex","SOLUSD",1763946438456,0.66,130.94,130.9,9.54696385]
["bitfinex","SOLUSD",1763946438771,18.78096,130.94,130.91,9.54696385]
["bitfinex","SOLUSD",1763946438932,0.66,130.96,130.92,9.54696385]
["bitfinex","SOLUSD",1763946439139,0.66,130.96,130.93,9.54696385]
["bitfinex","SOLUSD",1763946439343,0.66,130.96,130.94,9.54696385]
["bitfinex","SOLUSD",1763946439535,18.78096,130.96,130.94,9.54696385]
["bitfinex","SOLUSD",1763946440181,0.66,130.98,130.95,9.54696385]
["bitfinex","SOLUSD",1763946440474,0.2,130.99,130.97,9.54696385]
["bitfinex","SOLUSD",1763946440647,0.2,130.99,130.98,9.54696385]
["bitfinex","SOLUSD",1763946441261,0.2,130.99,130.96,0.66]
["bitfinex","SOLUSD",1763946441562,0.2,130.99,130.98,9.54696385]
["bitfinex","SOLUSD",1763946441750,0.2,130.99,130.97,9.54696385]
["bitfinex","SOLUSD",1763946442745,0.2,130.99,130.93,3.4]
["bitfinex","SOLUSD",1763946442746,0.66,130.98,130.93,3.4]
["bitfinex","SOLUSD",1763946442943,0.66,130.98,130.95,9.54696385]
["bitfinex","SOLUSD",1763946443261,0.2,130.99,130.97,9.54696385]
["bitfinex","SOLUSD",1763946443742,0.2,130.99,130.96,9.54696385]
["bitfinex","SOLUSD",1763946443942,0.2,130.99,130.98,9.54696385]
["bitfinex","SOLUSD",1763946444434,0.2,130.99,130.98,10.20696385]
["bitfinex","SOLUSD",1763946444855,0.2,130.99,130.98,13.60696385]
["bitfinex","SOLUSD",1763946446043,0.2,130.99,130.98,21.24171724]
["bitfinex","SOLUSD",1763946447565,0.2,131.13,130.98,39.36267724]
["bitfinex","SOLUSD",1763946447566,18.12096,131.08,130.98,39.36267724]
["bitfinex","SOLUSD",1763946447870,0.66,131.08,131.05,9.54696385]
["bitfinex","SOLUSD",1763946448470,18.78096,131.08,131.06,9.54696385]
["bitfinex","SOLUSD",1763946448841,0.66,131.07,131.05,9.54696385]
["bitfinex","SOLUSD",1763946449042,0.66,131.07,131.04,9.54696385]
["bitfinex","SOLUSD",1763946449243,0.66,131.07,131.03,9.54696385]
["bitfinex","SOLUSD",1763946449437,0.66,131.07,131.06,9.54696385]
["bitfinex","SOLUSD",1763946449766,0.86,131.09,131.06,9.54696385]
["bitfinex","SOLUSD",1763946451641,0.66,131.08,131.06,9.54696385]
["bitfinex","SOLUSD",1763946452261,0.2,131.09,131.06,9.54696385]
["bitfinex","SOLUSD",1763946452467,0.86,131.09,131.06,9.54696385]
["bitfinex","SOLUSD",1763946452686,0.2,131.09,131.08,5.59901375]
["bitfinex","SOLUSD",1763946452969,0.2,131.09,131.06,3.4]
["bitfinex","SOLUSD",1763946453174,0.2,131.09,131.07,5.59901375]
["bitfinex","SOLUSD",1763946453539,0.2,131.09,131.08,5.59901375]
["bitfinex","SOLUSD",1763946453979,0.86,131.09,131.03,3.4]
["bitfinex","SOLUSD",1763946454277,0.86,131.09,131.05,5.59901375]
["bitfinex","SOLUSD",1763946454667,0.66,131.08,131.04,5.59901375]
["bitfinex","SOLUSD",1763946455276,0.66,131.08,131.05,5.59901375]
["bitfinex","SOLUSD",1763946455843,0.66,131.08,131.03,9.65901375]
["bitfinex","SOLUSD",1763946455844,18.12096,131.07,131.03,9.65901375]
["bitfinex","SOLUSD",1763946456070,18.12096,131.07,131.05,5.59901375]
["bitfinex","SOLUSD",1763946456338,18.12096,131.07,131.03,3.4]
["bitfinex","SOLUSD",1763946456563,18.78096,131.07,131.04,5.59901375]
["bitfinex","SOLUSD",1763946456857,0.66,131.06,131.03,5.59901375]
["bitfinex","SOLUSD",1763946457366,0.66,131.08,131.04,5.59901375]
["bitfinex","SOLUSD",1763946457675,18.12096,131.08,131.06,5.59901375]
["bitfinex","SOLUSD",1763946458053,0.2,131.09,131.06,5.59901375]
["bitfinex","SOLUSD",1763946458266,0.2,131.09,131.07,5.59901375]
["bitfinex","SOLUSD",1763946458444,0.2,131.09,131.08,5.59901375]
["bitfinex","SOLUSD",1763946458840,0.2,131.09,131.08,6.25901375]
["bitfinex","SOLUSD",1763946460653,0.2,131.09,131.08,5.59901375]
["bitfinex","SOLUSD",1763946461084,0.2,131.09,131.08,6.25901375]
["bitfinex","SOLUSD",1763946461759,0.2,131.12,131.08,6.25901375]
["bitfinex","SOLUSD",1763946461974,0.2,131.12,131.11,5.59901375]
["bitfinex","SOLUSD",1763946462278,0.2,131.12,131.11,16.62619703]
["bitfinex","SOLUSD",1763946462480,0.2,131.15,131.12,0.28]
["bitfinex","SOLUSD",1763946462780,0.2,131.15,131.14,5.59901375]
["bitfinex","SOLUSD",1763946463176,0.2,131.15,131.14,5.87901375]
["bitfinex","SOLUSD",1763946463384,0.2,131.18,131.14,5.87901375]
["bitfinex","SOLUSD",1763946463565,0.2,131.18,131.17,5.59901375]
["bitfinex","SOLUSD",1763946463764,0.86,131.18,131.17,5.59901375]
["bitfinex","SOLUSD",1763946463993,0.86,131.18,131.16,5.59901375]
["bitfinex","SOLUSD",1763946464160,0.66,131.17,131.15,5.59901375]
["bitfinex","SOLUSD",1763946464355,0.66,131.17,131.16,5.59901375]
["bitfinex","SOLUSD",1763946464560,0.66,131.17,131.15,5.59901375]
["bitfinex","SOLUSD",1763946464860,0.2,131.18,131.16,5.59901375]
["bitfinex","SOLUSD",1763946465062,0.86,131.18,131.16,5.59901375]
["bitfinex","SOLUSD",1763946465479,6.27901375,131.17,131.07,0.08]
["bitfinex","SOLUSD",1763946465669,5.59901375,131.16,131.07,3.48]
["bitfinex","SOLUSD",1763946465858,5.59901375,131.14,131.07,3.4]
["bitfinex","SOLUSD",1763946466180,5.59901375,131.13,131.08,5.59901375]
["bitfinex","SOLUSD",1763946466563,0.68,131.12,131.08,5.59901375]
["bitfinex","SOLUSD",1763946466765,6.27901375,131.12,131.07,8.99901375]
["bitfinex","SOLUSD",1763946466964,0.68,131.12,131.07,8.99901375]
["bitfinex","SOLUSD",1763946467177,0.68,131.11,131.08,5.59901375]
["bitfinex","SOLUSD",1763946467382,0.68,131.11,131.07,3.4]
["bitfinex","SOLUSD",1763946467569,0.68,131.11,131.08,5.59901375]
["bitfinex","SOLUSD",1763946468274,0.68,131.11,131.07,8.99901375]
["bitfinex","SOLUSD",1763946468484,0.68,131.11,131.08,5.59901375]
["bitfinex","SOLUSD",1763946468789,0.68,131.11,131.07,8.99901375]
["bitfinex","SOLUSD",1763946469382,0.68,131.11,131.07,3.4]
["bitfinex","SOLUSD",1763946469584,0.68,131.11,131.07,8.99901375]
["bitfinex","SOLUSD",1763946469885,0.68,131.11,131.07,5.59901375]
["bitfinex","SOLUSD",1763946470070,5.59901375,131.1,131.05,5.59901375]
["bitfinex","SOLUSD",1763946470270,0.68,131.11,131.07,5.59901375]
["bitfinex","SOLUSD",1763946470597,0.68,131.1,131.06,5.59901375]
["bitfinex","SOLUSD",1763946472192,0.68,131.1,131.05,8.99901375]
["bitfinex","SOLUSD",1763946472364,0.68,131.1,131.06,5.59901375]
["bitfinex","SOLUSD",1763946472565,6.27901375,131.1,131.05,8.99901375]
["bitfinex","SOLUSD",1763946472763,6.27901375,131.1,131.05,5.59901375]
["bitfinex","SOLUSD",1763946472976,6.27901375,131.1,131.03,18.12096]
["bitfinex","SOLUSD",1763946472977,18.80096,131.12,131.08,5.59901375]
["bitfinex","SOLUSD",1763946473183,0.68,131.12,131.1,5.59901375]
["bitfinex","SOLUSD",1763946473387,5.59901375,131.16,131.1,5.59901375]
["bitfinex","SOLUSD",1763946473572,18.12096,131.13,131.1,5.59901375]
["bitfinex","SOLUSD",1763946473987,18.80096,131.13,131.1,5.59901375]
["bitfinex","SOLUSD",1763946474991,18.80096,131.12,131.1,5.59901375]
["bitfinex","SOLUSD",1763946475392,18.80096,131.12,131.09,5.59901375]
["bitfinex","SOLUSD",1763946476072,0.68,131.11,131.08,5.59901375]
["bitfinex","SOLUSD",1763946476390,18.12096,131.15,131.1,5.59901375]
["bitfinex","SOLUSD",1763946476588,0.68,131.14,131.1,5.59901375]
["bitfinex","SOLUSD",1763946476887,0.68,131.14,131.09,5.59901375]
["bitfinex","SOLUSD",1763946477071,0.68,131.14,131.1,5.59901375]
["bitfinex","SOLUSD",1763946477261,0.68,131.14,131.07,0.08]
["bitfinex","SOLUSD",1763946477462,6.27901375,131.14,131.08,5.59901375]
["bitfinex","SOLUSD",1763946477665,6.27901375,131.14,131.09,5.59901375]
["bitfinex","SOLUSD",1763946477965,0.68,131.13,131.09,5.59901375]
["bitfinex","SOLUSD",1763946480092,18.12096,131.12,131.1,5.59901375]
["bitfinex","SOLUSD",1763946480266,0.68,131.13,131.1,5.59901375]
["bitfinex","SOLUSD",1763946480470,0.68,131.13,131.11,5.59901375]
["bitfinex","SOLUSD",1763946480891,5.59901375,131.12,131.03,0.08]
["bitfinex","SOLUSD",1763946481091,0.68,131.13,131.08,5.59901375]
["bitfinex","SOLUSD",1763946481092,6.27901375,131.13,131.08,5.59901375]
["bitfinex","SOLUSD",1763946481267,18.12096,131.14,131.1,5.59901375]
["bitfinex","SOLUSD",1763946481469,18.80096,131.14,131.1,5.59901375]
["bitfinex","SOLUSD",1763946481685,18.12096,131.14,131.1,5.59901375]
["bitfinex","SOLUSD",1763946481887,0.68,131.14,131.11,5.59901375]
["bitfinex","SOLUSD",1763946482096,0.68,131.15,131.09,0.08]
["bitfinex","SOLUSD",1763946482399,0.68,131.14,131.11,5.59901375]
["bitfinex","SOLUSD",1763946483485,22.89997375,131.16,131.11,5.59901375]
["bitfinex","SOLUSD",1763946483694,5.59901375,131.15,131.1,5.59901375]
["bitfinex","SOLUSD",1763946483882,18.12096,131.16,131.1,0.68]
["bitfinex","SOLUSD",1763946484077,18.12096,131.16,131.11,5.59901375]
["bitfinex","SOLUSD",1763946484278,5.59901375,131.14,131.09,5.59901375]
["bitfinex","SOLUSD",1763946484485,5.59901375,131.14,131.08,5.59901375]
["bitfinex","SOLUSD",1763946484904,23.71997375,131.13,131.08,5.59901375]
["bitfinex","SOLUSD",1763946485492,0.68,131.12,131.08,5.59901375]
["bitfinex","SOLUSD",1763946485880,0.68,131.12,131.09,5.59901375]
["bitfinex","SOLUSD",1763946487204,0.68,131.12,131.08,5.59901375]
["bitfinex","SOLUSD",1763946487898,0.68,131.12,131.06,0.68]
["bitfinex","SOLUSD",1763946487899,0.68,131.12,131.09,5.59901375]
["bitfinex","SOLUSD",1763946488593,0.68,131.12,131.05,4.08]
["bitfinex","SOLUSD",1763946488909,0.68,131.12,131.09,5.59901375]
["bitfinex","SOLUSD",1763946489207,18.12096,131.13,131.1,5.59901375]
["bitfinex","SOLUSD",1763946489380,0.68,131.13,131.1,5.59901375]
["bitfinex","SOLUSD",1763946490111,23.71997375,131.15,131.11,5.59901375]
["bitfinex","SOLUSD",1763946490112,18.80096,131.15,131.11,5.59901375]
["bitfinex","SOLUSD",1763946490326,0.68,131.17,131.12,5.59901375]
["bitfinex","SOLUSD",1763946490475,0.68,131.17,131.14,5.59901375]
["bitfinex","SOLUSD",1763946490811,0.2,131.18,131.1,3.4]
["bitfinex","SOLUSD",1763946490812,0.2,131.18,131.13,0.68]
["bitfinex","SOLUSD",1763946491012,0.88,131.18,131.14,5.59901375]
["bitfinex","SOLUSD",1763946491313,18.12096,131.17,131.14,5.59901375]
["bitfinex","SOLUSD",1763946491478,0.68,131.17,131.15,5.59901375]
["bitfinex","SOLUSD",1763946491684,0.68,131.16,131.14,5.59901375]
["bitfinex","SOLUSD",1763946492578,0.68,131.16,131.1,11.70722241]
["bitfinex","SOLUSD",1763946492579,0.68,131.16,131.15,5.59901375]
["bitfinex","SOLUSD",1763946493021,0.68,131.16,131.11,0.68]
["bitfinex","SOLUSD",1763946493309,0.68,131.16,131.13,5.59901375]
["bitfinex","SOLUSD",1763946493507,0.68,131.16,131.14,5.59901375]
["bitfinex","SOLUSD",1763946493676,0.68,131.16,131.13,5.59901375]
["bitfinex","SOLUSD",1763946493987,0.68,131.16,131.12,5.59901375]
["bitfinex","SOLUSD",1763946494380,0.68,131.16,131.11,5.59901375]
["bitfinex","SOLUSD",1763946494381,6.27901375,131.16,131.11,5.59901375]
["bitfinex","SOLUSD",1763946494580,6.27901375,131.16,131.1,3.4]
["bitfinex","SOLUSD",1763946494581,0.68,131.16,131.12,5.59901375]
["bitfinex","SOLUSD",1763946494905,0.68,131.15,131.12,5.59901375]
["bitfinex","SOLUSD",1763946496111,0.92,131.18,131.14,5.59901375]
["bitfinex","SOLUSD",1763946496280,0.92,131.18,131.13,6.26901375]
["bitfinex","SOLUSD",1763946496281,0.2,131.18,131.16,18.12096]
["bitfinex","SOLUSD",1763946496482,0.2,131.18,131.17,5.59901375]
["bitfinex","SOLUSD",1763946498206,0.2,131.18,131.17,6.26901375]
["bitfinex","SOLUSD",1763946499208,0.2,131.18,131.15,3.4]
["bitfinex","SOLUSD",1763946499396,0.2,131.18,131.17,5.59901375]
["bitfinex","SOLUSD",1763946499594,0.92,131.18,131.17,5.59901375]
["bitfinex","SOLUSD",1763946499793,0.92,131.18,131.16,5.59901375]
["bitfinex","SOLUSD",1763946499990,0.72,131.17,131.15,8.99901375]
["bitfinex","SOLUSD",1763946501705,0.2,131.18,131.16,6.26901375]
["bitfinex","SOLUSD",1763946501886,0.2,131.18,131.17,5.59901375]
["bitfinex","SOLUSD",1763946502088,0.2,131.18,131.17,6.26901375]
["bitfinex","SOLUSD",1763946502800,0.2,131.18,131.17,24.38997375]
["bitfinex","SOLUSD",1763946503799,0.2,131.18,131.17,18.12096]
["bitfinex","SOLUSD",1763946504006,0.2,131.18,131.17,23.71997375]
["bitfinex","SOLUSD",1763946504404,0.2,131.18,131.17,24.38997375]
["bitfinex","SOLUSD",1763946504892,0.2,131.18,131.16,18.12096]
["bitfinex","SOLUSD",1763946505094,0.2,131.18,131.17,5.59901375]
["bitfinex","SOLUSD",1763946505900,0.92,131.18,131.15,21.52096]
["bitfinex","SOLUSD",1763946506104,0.92,131.18,131.16,5.59901375]
["bitfinex","SOLUSD",1763946506845,0.72,131.17,131.13,5.59901375]
["bitfinex","SOLUSD",1763946507636,0.2,131.18,131.14,5.59901375]
["bitfinex","SOLUSD",1763946507929,0.2,131.18,131.16,5.59901375]
["bitfinex","SOLUSD",1763946508731,0.2,131.18,131.17,5.59901375]
["bitfinex","SOLUSD",1763946509232,0.2,131.18,131.16,5.59901375]
["bitfinex","SOLUSD",1763946509397,0.2,131.18,131.17,5.59901375]
["bitfinex","SOLUSD",1763946509798,0.2,131.18,131.17,6.26901375]
["bitfinex","SOLUSD",1763946510213,0.2,131.18,131.17,5.59901375]
["bitfinex","SOLUSD",1763946510395,0.2,131.18,131.17,6.26901375]
["bitfinex","SOLUSD",1763946511105,0.92,131.18,131.15,5.59901375]
["bitfinex","SOLUSD",1763946511740,0.72,131.17,131.14,3.4]
["bitfinex","SOLUSD",1763946512028,23.71997375,131.16,131.1,3.4]
["bitfinex","SOLUSD",1763946512234,5.59901375,131.15,131.1,3.4]
["bitfinex","SOLUSD",1763946512402,6.31901375,131.15,131.1,8.99901375]
["bitfinex","SOLUSD",1763946512599,0.72,131.14,131.1,8.99901375]
["bitfinex","SOLUSD",1763946514400,6.31901375,131.14,131.1,3.4]
["bitfinex","SOLUSD",1763946514602,10.24941774,131.14,131.09,9.52941774]
["bitfinex","SOLUSD",1763946514793,0.72,131.13,131.1,9.52941774]
["bitfinex","SOLUSD",1763946515726,18.84096,131.15,131.12,9.52941774]
["bitfinex","SOLUSD",1763946516423,0.72,131.15,131.13,9.52941774]
["bitfinex","SOLUSD",1763946516799,0.72,131.15,131.12,9.52941774]
["bitfinex","SOLUSD",1763946517513,18.84096,131.17,131.13,9.52941774]
["bitfinex","SOLUSD",1763946517703,0.72,131.16,131.13,9.52941774]
["bitfinex","SOLUSD",1763946518020,0.2,131.18,131.14,9.52941774]
["bitfinex","SOLUSD",1763946518225,0.72,131.17,131.13,9.52941774]
["bitfinex","SOLUSD",1763946518599,0.72,131.17,131.11,4.07]
["bitfinex","SOLUSD",1763946518817,0.72,131.17,131.13,9.52941774]
["bitfinex","SOLUSD",1763946519421,10.24941774,131.17,131.12,9.52941774]
["bitfinex","SOLUSD",1763946519626,18.32096,131.18,131.14,9.52941774]
["bitfinex","SOLUSD",1763946520020,0.72,131.17,131.14,9.52941774]
["bitfinex","SOLUSD",1763946522121,0.2,131.18,131.15,9.52941774]
["bitfinex","SOLUSD",1763946522500,0.92,131.18,131.15,9.52941774]
["bitfinex","SOLUSD",1763946523421,0.72,131.17,131.15,9.52941774]
["bitfinex","SOLUSD",1763946523622,0.92,131.18,131.15,9.52941774]
["bitfinex","SOLUSD",1763946524222,0.72,131.17,131.14,9.52941774]
["bitfinex","SOLUSD",1763946524824,18.12096,131.16,131.13,9.52941774]
["bitfinex","SOLUSD",1763946525122,10.24941774,131.17,131.11,12.92941774]
["bitfinex","SOLUSD",1763946525306,0.72,131.16,131.12,9.52941774]
["bitfinex","SOLUSD",1763946525506,0.72,131.16,131.13,9.52941774]
["bitfinex","SOLUSD",1763946526527,0.72,131.16,131.12,9.52941774]
["bitfinex","SOLUSD",1763946526712,0.72,131.16,131.11,12.92941774]
["bitfinex","SOLUSD",1763946527316,9.52941774,131.15,131.11,3.4]
["bitfinex","SOLUSD",1763946527703,0.66,131.14,131.11,3.4]
["bitfinex","SOLUSD",1763946528435,27.65037774,131.13,131.02,7.63242253]
["bitfinex","SOLUSD",1763946528611,18.12096,131.13,131.08,9.52941774]
["bitfinex","SOLUSD",1763946528813,0.66,131.12,131.09,9.52941774]
["bitfinex","SOLUSD",1763946529725,0.66,131.12,131.1,9.52941774]
["bitfinex","SOLUSD",1763946529915,0.66,131.12,131.09,9.52941774]
["bitfinex","SOLUSD",1763946530118,0.66,131.12,131.1,9.52941774]
["bitfinex","SOLUSD",1763946530702,0.66,131.16,131.11,9.52941774]
["bitfinex","SOLUSD",1763946530931,0.66,131.16,131.08,3.4]
["bitfinex","SOLUSD",1763946530932,0.66,131.16,131.12,9.52941774]
["bitfinex","SOLUSD",1763946531133,18.78096,131.16,131.12,9.52941774]
["bitfinex","SOLUSD",1763946531524,18.12096,131.16,131.12,9.52941774]
["bitfinex","SOLUSD",1763946531726,18.12096,131.15,131.13,9.52941774]
["bitfinex","SOLUSD",1763946532141,9.72941774,131.18,131.14,9.52941774]
["bitfinex","SOLUSD",1763946532142,0.91,131.18,131.14,9.52941774]
["bitfinex","SOLUSD",1763946532447,0.91,131.18,131.15,9.52941774]
["bitfinex","SOLUSD",1763946532852,18.83096,131.17,131.14,9.52941774]
["bitfinex","SOLUSD",1763946533230,0.71,131.16,131.14,9.52941774]
["bitfinex","SOLUSD",1763946534650,0.2,131.18,131.14,9.52941774]
["bitfinex","SOLUSD",1763946534837,19.03096,131.18,131.15,9.52941774]
["bitfinex","SOLUSD",1763946535031,19.03096,131.18,131.11,0.71]
["bitfinex","SOLUSD",1763946535231,0.71,131.17,131.14,9.52941774]
["bitfinex","SOLUSD",1763946536355,0.71,131.17,131.15,9.52941774]
["bitfinex","SOLUSD",1763946536848,18.32096,131.18,131.15,9.52941774]
["bitfinex","SOLUSD",1763946537352,18.32096,131.18,131.16,9.52941774]
["bitfinex","SOLUSD",1763946537565,18.32096,131.18,131.09,37.19086767]
["bitfinex","SOLUSD",1763946537566,19.03096,131.18,131.15,9.52941774]
["bitfinex","SOLUSD",1763946537853,19.03096,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763946538172,19.03096,131.18,131.15,9.52941774]
["bitfinex","SOLUSD",1763946538523,0.2,131.18,131.15,9.52941774]
["bitfinex","SOLUSD",1763946538735,0.71,131.17,131.15,9.52941774]
["bitfinex","SOLUSD",1763946539963,0.2,131.18,131.15,9.52941774]
["bitfinex","SOLUSD",1763946540164,19.03096,131.18,130.99,22.49507051]
["bitfinex","SOLUSD",1763946540474,3.4,131.17,131.09,9.52941774]
["bitfinex","SOLUSD",1763946540651,3.4,131.17,131.1,9.52941774]
["bitfinex","SOLUSD",1763946540652,18.12096,131.13,131.1,9.52941774]
["bitfinex","SOLUSD",1763946540843,18.12096,131.13,131.09,9.52941774]
["bitfinex","SOLUSD",1763946541141,18.12096,131.13,131.0,76.71755627]
["bitfinex","SOLUSD",1763946541142,18.12096,131.1,131.04,9.52941774]
["bitfinex","SOLUSD",1763946541365,18.12096,131.1,131.07,9.52941774]
["bitfinex","SOLUSD",1763946541545,18.12096,131.1,131.08,9.52941774]
["bitfinex","SOLUSD",1763946541757,0.71,131.09,131.06,9.52941774]
["bitfinex","SOLUSD",1763946542154,0.71,131.09,131.05,9.52941774]
["bitfinex","SOLUSD",1763946542365,28.36037774,131.09,131.04,3.4]
["bitfinex","SOLUSD",1763946542775,0.71,131.08,131.04,3.4]
["bitfinex","SOLUSD",1763946542958,0.71,131.08,131.01,0.71]
["bitfinex","SOLUSD",1763946543272,0.71,131.08,131.04,9.52941774]
["bitfinex","SOLUSD",1763946543862,0.71,131.08,131.01,0.71]
["bitfinex","SOLUSD",1763946543863,0.71,131.08,131.03,9.52941774]
["bitfinex","SOLUSD",1763946544571,0.71,131.08,131.04,9.52941774]
["bitfinex","SOLUSD",1763946545763,10.23941774,131.08,131.03,9.52941774]
["bitfinex","SOLUSD",1763946546164,0.71,131.07,131.03,9.52941774]
["bitfinex","SOLUSD",1763946546369,18.83096,131.09,131.05,9.52941774]
["bitfinex","SOLUSD",1763946546568,18.12096,131.09,131.05,9.52941774]
["bitfinex","SOLUSD",1763946546761,0.71,131.08,131.05,9.52941774]
["bitfinex","SOLUSD",1763946547872,9.52941774,131.07,131.02,9.52941774]
["bitfinex","SOLUSD",1763946548186,9.52941774,131.05,131.0,12.92941774]
["bitfinex","SOLUSD",1763946548379,9.52941774,131.04,130.99,9.62941774]
["bitfinex","SOLUSD",1763946548558,18.12096,131.03,130.99,9.62941774]
["bitfinex","SOLUSD",1763946548759,18.83096,131.03,130.99,9.62941774]
["bitfinex","SOLUSD",1763946549093,0.71,131.02,130.99,9.62941774]
["bitfinex","SOLUSD",1763946549961,28.36037774,131.02,130.99,0.1]
["bitfinex","SOLUSD",1763946550213,9.52941774,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763946550365,27.65037774,130.99,130.96,0.1]
["bitfinex","SOLUSD",1763946550863,9.52941774,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763946551056,27.65037774,130.97,130.95,0.1]
["bitfinex","SOLUSD",1763946551290,28.36037774,130.96,130.88,0.71]
["bitfinex","SOLUSD",1763946551486,10.23941774,130.95,130.9,9.52941774]
["bitfinex","SOLUSD",1763946551987,9.52941774,130.91,130.86,12.16941774]
["bitfinex","SOLUSD",1763946552190,0.71,130.9,130.85,0.1]
["bitfinex","SOLUSD",1763946552383,0.71,130.9,130.86,9.52941774]
["bitfinex","SOLUSD",1763946552998,0.71,131.02,130.89,19.05883548]
["bitfinex","SOLUSD",1763946553186,1.12,131.04,130.92,18.12096]
["bitfinex","SOLUSD",1763946553499,0.71,131.01,131.0,9.52941774]
["bitfinex","SOLUSD",1763946553700,0.71,131.03,131.0,9.52941774]
["bitfinex","SOLUSD",1763946553987,3.4,131.08,131.01,9.52941774]
["bitfinex","SOLUSD",1763946554176,9.52941774,131.04,130.95,18.12096]
["bitfinex","SOLUSD",1763946554369,9.52941774,131.04,130.99,9.52941774]
["bitfinex","SOLUSD",1763946554588,0.71,131.03,130.99,9.52941774]
["bitfinex","SOLUSD",1763946555084,18.83096,131.03,130.99,9.52941774]
["bitfinex","SOLUSD",1763946555493,0.71,131.02,130.99,9.52941774]
["bitfinex","SOLUSD",1763946556979,0.71,131.02,130.96,0.71]
["bitfinex","SOLUSD",1763946557176,18.12096,130.96,130.94,9.52941774]
["bitfinex","SOLUSD",1763946557485,18.12096,130.99,130.95,9.52941774]
["bitfinex","SOLUSD",1763946557689,18.12096,130.98,130.96,9.52941774]
["bitfinex","SOLUSD",1763946558294,18.84096,130.98,130.96,9.52941774]
["bitfinex","SOLUSD",1763946559517,18.12096,130.99,130.97,9.52941774]
["bitfinex","SOLUSD",1763946559698,18.12096,130.99,130.92,0.69]
["bitfinex","SOLUSD",1763946559885,0.72,130.98,130.92,0.69]
["bitfinex","SOLUSD",1763946560088,0.72,130.98,130.95,9.52941774]
["bitfinex","SOLUSD",1763946560491,18.84096,130.98,130.95,9.52941774]
["bitfinex","SOLUSD",1763946560693,18.84096,130.98,130.96,9.52941774]
["bitfinex","SOLUSD",1763946562412,18.84096,130.98,130.92,0.69]
["bitfinex","SOLUSD",1763946562413,0.72,130.97,130.94,9.52941774]
["bitfinex","SOLUSD",1763946563086,0.72,130.97,130.95,9.52941774]
["bitfinex","SOLUSD",1763946564401,18.12096,131.0,130.95,9.52941774]
["bitfinex","SOLUSD",1763946564612,0.72,131.02,130.99,9.52941774]
["bitfinex","SOLUSD",1763946564906,18.12096,131.0,130.93,4.09]
["bitfinex","SOLUSD",1763946565088,18.12096,131.0,130.97,9.52941774]
["bitfinex","SOLUSD",1763946565588,0.72,131.04,130.99,9.52941774]
["bitfinex","SOLUSD",1763946565791,0.72,131.04,131.0,9.52941774]
["bitfinex","SOLUSD",1763946565991,9.52941774,131.07,131.02,9.52941774]
["bitfinex","SOLUSD",1763946566298,0.72,131.06,131.03,9.52941774]
["bitfinex","SOLUSD",1763946566493,0.72,131.06,131.04,9.52941774]
["bitfinex","SOLUSD",1763946566694,18.84096,131.06,131.04,9.52941774]
["bitfinex","SOLUSD",1763946567192,0.72,131.09,131.05,9.52941774]
["bitfinex","SOLUSD",1763946567391,0.72,131.09,131.07,9.52941774]
["bitfinex","SOLUSD",1763946567600,18.12096,131.08,131.06,9.52941774]
["bitfinex","SOLUSD",1763946567812,28.37037774,131.09,131.04,9.52941774]
["bitfinex","SOLUSD",1763946568116,0.72,131.08,131.04,9.52941774]
["bitfinex","SOLUSD",1763946568611,18.12096,131.06,131.04,9.52941774]
["bitfinex","SOLUSD",1763946569006,18.84096,131.06,131.04,9.52941774]
["bitfinex","SOLUSD",1763946569911,3.42,131.12,131.03,9.52941774]
["bitfinex","SOLUSD",1763946569912,18.84096,131.05,131.03,9.52941774]
["bitfinex","SOLUSD",1763946571014,18.84096,131.04,131.02,9.52941774]
["bitfinex","SOLUSD",1763946571386,18.84096,131.04,131.03,9.52941774]
["bitfinex","SOLUSD",1763946571603,0.72,131.07,131.03,9.52941774]
["bitfinex","SOLUSD",1763946571798,18.12096,131.06,131.04,9.52941774]
["bitfinex","SOLUSD",1763946572200,0.72,131.05,131.02,9.52941774]
["bitfinex","SOLUSD",1763946573403,0.72,131.05,131.03,9.52941774]
["bitfinex","SOLUSD",1763946573600,21.54096,131.08,131.03,9.52941774]
["bitfinex","SOLUSD",1763946573601,0.72,131.06,131.03,9.52941774]
["bitfinex","SOLUSD",1763946574498,0.72,131.06,131.02,5.60333112]
["bitfinex","SOLUSD",1763946575102,0.72,131.06,131.03,5.60333112]
["bitfinex","SOLUSD",1763946576023,18.12096,131.04,130.95,67.70333112]
["bitfinex","SOLUSD",1763946576206,23.72429112,131.02,130.94,3.4]
["bitfinex","SOLUSD",1763946576519,18.12096,131.02,130.98,5.60333112]
["bitfinex","SOLUSD",1763946576723,0.72,131.01,130.98,5.60333112]
["bitfinex","SOLUSD",1763946578024,0.72,131.01,130.95,0.69]
["bitfinex","SOLUSD",1763946578229,0.72,131.01,130.97,5.60333112]
["bitfinex","SOLUSD",1763946579238,18.12096,131.02,130.98,5.60333112]
["bitfinex","SOLUSD",1763946579412,18.12096,131.02,131.0,5.60333112]
["bitfinex","SOLUSD",1763946580436,18.12096,131.02,130.99,0.69]
["bitfinex","SOLUSD",1763946580607,0.72,131.04,131.01,5.60333112]
["bitfinex","SOLUSD",1763946580936,18.84096,131.04,131.01,5.60333112]
["bitfinex","SOLUSD",1763946581137,0.72,131.04,131.01,5.60333112]
["bitfinex","SOLUSD",1763946581426,0.72,131.03,131.01,5.60333112]
["bitfinex","SOLUSD",1763946581636,18.84096,131.04,131.01,5.60333112]
["bitfinex","SOLUSD",1763946581928,0.72,131.03,131.01,5.60333112]
["bitfinex","SOLUSD",1763946582831,18.12096,131.04,131.02,5.60333112]
["bitfinex","SOLUSD",1763946583017,103.5,131.05,131.02,5.60333112]
["bitfinex","SOLUSD",1763946583215,104.22,131.05,131.02,5.60333112]
["bitfinex","SOLUSD",1763946583932,0.72,131.05,131.02,5.60333112]
["bitfinex","SOLUSD",1763946585328,0.72,131.05,131.0,5.60333112]
["bitfinex","SOLUSD",1763946586337,0.72,131.07,131.03,5.60333112]
["bitfinex","SOLUSD",1763946586517,18.12096,131.05,131.03,5.60333112]
["bitfinex","SOLUSD",1763946586718,0.72,131.07,131.04,5.60333112]
["bitfinex","SOLUSD",1763946587032,18.12096,131.06,131.04,5.60333112]
["bitfinex","SOLUSD",1763946587533,18.84096,131.06,131.04,5.60333112]
["bitfinex","SOLUSD",1763946587909,18.12096,131.06,131.04,5.60333112]
["bitfinex","SOLUSD",1763946588122,18.84096,131.08,131.05,5.60333112]
["bitfinex","SOLUSD",1763946589518,18.12096,131.08,131.07,5.60333112]
["bitfinex","SOLUSD",1763946590034,0.72,131.1,131.07,5.60333112]
["bitfinex","SOLUSD",1763946590223,18.12096,131.09,131.07,5.60333112]
["bitfinex","SOLUSD",1763946590538,18.12096,131.09,131.06,5.60333112]
["bitfinex","SOLUSD",1763946590739,18.84096,131.09,131.06,5.60333112]
["bitfinex","SOLUSD",1763946592069,18.12096,131.1,131.08,5.60333112]
["bitfinex","SOLUSD",1763946592257,0.72,131.11,131.09,5.60333112]
["bitfinex","SOLUSD",1763946592455,18.84096,131.11,131.08,5.60333112]
["bitfinex","SOLUSD",1763946593269,18.84096,131.11,131.09,5.60333112]
["bitfinex","SOLUSD",1763946593766,18.12096,131.11,131.1,5.60333112]
["bitfinex","SOLUSD",1763946594068,3.4,131.16,131.1,5.60333112]
["bitfinex","SOLUSD",1763946594273,0.72,131.14,131.1,5.60333112]
["bitfinex","SOLUSD",1763946594471,18.12096,131.13,131.1,5.60333112]
["bitfinex","SOLUSD",1763946594851,9.00333112,131.16,131.1,5.60333112]
["bitfinex","SOLUSD",1763946595063,0.72,131.13,131.1,5.60333112]
["bitfinex","SOLUSD",1763946595678,0.72,131.13,131.07,0.67]
["bitfinex","SOLUSD",1763946595997,0.72,131.13,131.09,5.60333112]
["bitfinex","SOLUSD",1763946596150,0.72,131.13,131.08,5.60333112]
["bitfinex","SOLUSD",1763946596351,0.72,131.13,131.08,6.27333112]
["bitfinex","SOLUSD",1763946596678,0.72,131.16,131.12,5.60333112]
["bitfinex","SOLUSD",1763946596864,0.72,131.16,131.13,5.60333112]
["bitfinex","SOLUSD",1763946597454,3.6,131.18,131.14,5.60333112]
["bitfinex","SOLUSD",1763946597782,0.72,131.17,131.14,5.60333112]
["bitfinex","SOLUSD",1763946597994,18.84096,131.17,131.14,5.60333112]
["bitfinex","SOLUSD",1763946598282,18.84096,131.17,131.12,0.67]
["bitfinex","SOLUSD",1763946598445,18.84096,131.17,131.14,5.60333112]
["bitfinex","SOLUSD",1763946598649,18.12096,131.17,131.14,5.60333112]
["bitfinex","SOLUSD",1763946598970,0.72,131.16,131.14,5.60333112]
["bitfinex","SOLUSD",1763946599355,18.84096,131.17,131.14,5.60333112]
["bitfinex","SOLUSD",1763946600489,0.2,131.18,131.15,6.27333112]
["bitfinex","SOLUSD",1763946600853,18.32096,131.18,131.16,5.60333112]
["bitfinex","SOLUSD",1763946601255,0.2,131.18,131.17,6.27333112]
["bitfinex","SOLUSD",1763946601678,0.92,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763946601847,0.92,131.18,131.14,5.60333112]
["bitfinex","SOLUSD",1763946602168,0.92,131.18,131.13,0.67]
["bitfinex","SOLUSD",1763946602169,0.72,131.17,131.13,5.60333112]
["bitfinex","SOLUSD",1763946602378,18.84096,131.17,131.13,5.60333112]
["bitfinex","SOLUSD",1763946602747,0.72,131.16,131.13,5.60333112]
["bitfinex","SOLUSD",1763946602950,6.32333112,131.16,131.11,5.60333112]
["bitfinex","SOLUSD",1763946603303,18.32096,131.18,131.15,5.60333112]
["bitfinex","SOLUSD",1763946603304,0.2,131.18,131.15,5.60333112]
["bitfinex","SOLUSD",1763946603452,0.2,131.18,131.17,5.60333112]
["bitfinex","SOLUSD",1763946603977,0.2,131.21,131.17,24.39429112]
["bitfinex","SOLUSD",1763946604164,0.2,131.21,131.2,5.60333112]
["bitfinex","SOLUSD",1763946604675,0.2,131.21,131.2,6.27333112]
["bitfinex","SOLUSD",1763946605473,0.2,131.21,131.17,0.67]
["bitfinex","SOLUSD",1763946605659,0.2,131.21,131.19,5.60333112]
["bitfinex","SOLUSD",1763946606182,0.2,131.21,131.18,5.60333112]
["bitfinex","SOLUSD",1763946606183,0.92,131.21,131.18,5.60333112]
["bitfinex","SOLUSD",1763946606475,0.92,131.21,131.2,5.60333112]
["bitfinex","SOLUSD",1763946606476,0.2,131.21,131.2,5.60333112]
["bitfinex","SOLUSD",1763946606864,0.2,131.21,131.2,6.27333112]
["bitfinex","SOLUSD",1763946608062,0.2,131.21,131.2,13.89528233]
["bitfinex","SOLUSD",1763946608265,0.2,131.21,131.2,17.29528233]
["bitfinex","SOLUSD",1763946608774,0.2,131.26,131.23,18.12096]
["bitfinex","SOLUSD",1763946608979,0.2,131.26,131.22,18.12096]
["bitfinex","SOLUSD",1763946608980,0.2,131.26,131.25,5.60333112]
["bitfinex","SOLUSD",1763946609362,0.2,131.26,131.25,6.26333112]
["bitfinex","SOLUSD",1763946610491,0.2,131.31,131.27,23.72429112]
["bitfinex","SOLUSD",1763946610686,0.2,131.31,131.3,23.72429112]
["bitfinex","SOLUSD",1763946610993,0.2,131.31,131.3,23.98429112]
["bitfinex","SOLUSD",1763946611192,0.2,131.31,131.3,31.60043735]
["bitfinex","SOLUSD",1763946611877,0.2,131.31,131.3,29.58762224]
["bitfinex","SOLUSD",1763946612076,0.2,131.31,131.3,31.60043735]
["bitfinex","SOLUSD",1763946612297,0.2,131.31,131.3,23.98429112]
["bitfinex","SOLUSD",1763946612875,0.2,131.31,131.3,37.20376847]
["bitfinex","SOLUSD",1763946613269,0.2,131.31,131.3,23.98429112]
["bitfinex","SOLUSD",1763946613502,0.2,131.31,131.3,9.02333112]
["bitfinex","SOLUSD",1763946614302,0.2,131.31,131.3,5.60333112]
["bitfinex","SOLUSD",1763946615591,0.91,131.31,131.3,5.60333112]
["bitfinex","SOLUSD",1763946615792,0.91,131.31,131.29,3.42]
["bitfinex","SOLUSD",1763946615971,0.91,131.31,131.29,9.02333112]
["bitfinex","SOLUSD",1763946616171,0.2,131.31,131.3,5.60333112]
["bitfinex","SOLUSD",1763946616867,0.91,131.31,131.3,5.60333112]
["bitfinex","SOLUSD",1763946617489,0.2,131.31,131.3,5.60333112]
["bitfinex","SOLUSD",1763946618900,0.91,131.34,131.31,18.12096]
["bitfinex","SOLUSD",1763946618901,0.2,131.34,131.31,18.12096]
["bitfinex","SOLUSD",1763946619109,0.71,131.41,131.33,23.72429112]
["bitfinex","SOLUSD",1763946619401,0.71,131.41,131.38,5.60333112]
["bitfinex","SOLUSD",1763946619902,0.71,131.41,131.37,5.60333112]
["bitfinex","SOLUSD",1763946620395,0.71,131.41,131.39,5.60333112]
["bitfinex","SOLUSD",1763946621395,6.31333112,131.41,131.36,9.02333112]
["bitfinex","SOLUSD",1763946622003,0.71,131.4,131.37,5.60333112]
["bitfinex","SOLUSD",1763946622218,0.71,131.4,131.38,5.60333112]
["bitfinex","SOLUSD",1763946622418,0.71,131.4,131.36,3.42]
["bitfinex","SOLUSD",1763946622623,0.71,131.4,131.37,5.60333112]
["bitfinex","SOLUSD",1763946622925,0.71,131.4,131.38,5.60333112]
["bitfinex","SOLUSD",1763946623099,0.71,131.4,131.39,5.60333112]
["bitfinex","SOLUSD",1763946624018,0.71,131.4,131.36,3.42]
["bitfinex","SOLUSD",1763946624220,0.71,131.4,131.37,5.60333112]
["bitfinex","SOLUSD",1763946624428,6.31333112,131.4,131.35,5.60333112]
["bitfinex","SOLUSD",1763946624917,5.60333112,131.38,131.34,5.60333112]
["bitfinex","SOLUSD",1763946625094,5.60333112,131.36,131.31,5.60333112]
["bitfinex","SOLUSD",1763946625298,5.60333112,131.36,131.29,3.42]
["bitfinex","SOLUSD",1763946625522,0.71,131.37,131.3,5.60333112]
["bitfinex","SOLUSD",1763946625523,6.31333112,131.35,131.3,5.60333112]
["bitfinex","SOLUSD",1763946625723,5.60333112,131.33,131.29,3.42]
["bitfinex","SOLUSD",1763946626025,5.60333112,131.33,131.27,5.60333112]
["bitfinex","SOLUSD",1763946626026,5.60333112,131.32,131.27,5.60333112]
["bitfinex","SOLUSD",1763946626198,6.31333112,131.31,131.24,3.42]
["bitfinex","SOLUSD",1763946626399,6.31333112,131.31,131.25,5.60333112]
["bitfinex","SOLUSD",1763946626400,5.60333112,131.3,131.25,5.60333112]
["bitfinex","SOLUSD",1763946626593,24.43429112,131.3,131.24,3.42]
["bitfinex","SOLUSD",1763946626821,0.71,131.29,131.25,5.60333112]
["bitfinex","SOLUSD",1763946627136,0.71,131.29,131.26,5.60333112]
["bitfinex","SOLUSD",1763946627293,0.71,131.29,131.24,3.42]
["bitfinex","SOLUSD",1763946627501,6.31333112,131.29,131.25,5.60333112]
["bitfinex","SOLUSD",1763946627923,6.31333112,131.28,131.24,5.60333112]
["bitfinex","SOLUSD",1763946628105,5.60333112,131.27,131.22,5.60333112]
["bitfinex","SOLUSD",1763946628433,18.12096,131.24,131.2,0.2]
["bitfinex","SOLUSD",1763946628590,5.60333112,131.23,131.2,0.2]
["bitfinex","SOLUSD",1763946628799,0.71,131.23,131.2,0.2]
["bitfinex","SOLUSD",1763946629019,0.71,131.22,131.2,5.80333112]
["bitfinex","SOLUSD",1763946629225,0.71,131.22,131.2,0.2]
["bitfinex","SOLUSD",1763946629396,0.71,131.22,131.15,3.42]
["bitfinex","SOLUSD",1763946629600,0.71,131.22,131.18,5.60333112]
["bitfinex","SOLUSD",1763946629804,0.71,131.22,131.19,5.60333112]
["bitfinex","SOLUSD",1763946630225,0.71,131.22,131.2,5.60333112]
["bitfinex","SOLUSD",1763946630401,0.71,131.22,131.21,5.60333112]
["bitfinex","SOLUSD",1763946630800,5.60333112,131.26,131.21,5.60333112]
["bitfinex","SOLUSD",1763946630801,0.71,131.27,131.21,5.60333112]
["bitfinex","SOLUSD",1763946631028,1.99999999,131.35,131.19,0.2]
["bitfinex","SOLUSD",1763946631029,5.60333112,131.29,131.24,5.60333112]
["bitfinex","SOLUSD",1763946631234,5.60333112,131.26,131.2,3.42]
["bitfinex","SOLUSD",1763946631408,5.60333112,131.27,131.23,5.60333112]
["bitfinex","SOLUSD",1763946631736,0.71,131.27,131.2,3.42]
["bitfinex","SOLUSD",1763946631900,0.71,131.26,131.23,5.60333112]
["bitfinex","SOLUSD",1763946632098,0.71,131.26,131.24,5.60333112]
["bitfinex","SOLUSD",1763946632326,6.31333112,131.26,131.22,5.60333112]
["bitfinex","SOLUSD",1763946632721,0.71,131.25,131.22,5.60333112]
["bitfinex","SOLUSD",1763946633801,0.71,131.25,131.2,5.60333112]
["bitfinex","SOLUSD",1763946634130,18.83096,131.25,131.22,5.60333112]
["bitfinex","SOLUSD",1763946634515,0.71,131.24,131.22,9.51083622]
["bitfinex","SOLUSD",1763946634911,10.22083622,131.24,131.19,9.51083622]
["bitfinex","SOLUSD",1763946635323,0.71,131.23,131.2,9.51083622]
["bitfinex","SOLUSD",1763946635917,0.71,131.23,131.21,9.51083622]
["bitfinex","SOLUSD",1763946636399,0.71,131.23,131.22,9.51083622]
["bitfinex","SOLUSD",1763946637105,0.71,131.23,131.21,9.51083622]
["bitfinex","SOLUSD",1763946637617,0.71,131.23,131.2,9.51083622]
["bitfinex","SOLUSD",1763946638137,0.71,131.23,131.21,9.51083622]
["bitfinex","SOLUSD",1763946639243,0.71,131.23,131.22,9.51083622]
["bitfinex","SOLUSD",1763946639543,167.0,131.29,131.22,9.51083622]
["bitfinex","SOLUSD",1763946639715,0.71,131.26,131.24,9.51083622]
["bitfinex","SOLUSD",1763946639925,0.71,131.26,131.25,9.51083622]
["bitfinex","SOLUSD",1763946640125,0.71,131.26,131.24,9.51083622]
["bitfinex","SOLUSD",1763946640510,0.71,131.26,131.19,0.2]
["bitfinex","SOLUSD",1763946640722,0.71,131.26,131.17,3.42]
["bitfinex","SOLUSD",1763946640723,0.71,131.26,131.22,9.51083622]
["bitfinex","SOLUSD",1763946641340,10.22083622,131.26,131.21,9.51083622]
["bitfinex","SOLUSD",1763946641712,18.83096,131.25,131.21,9.51083622]
["bitfinex","SOLUSD",1763946641913,0.71,131.25,131.23,9.51083622]
["bitfinex","SOLUSD",1763946642753,0.71,131.25,131.21,9.51083622]
["bitfinex","SOLUSD",1763946643027,0.71,131.25,131.22,9.51083622]
["bitfinex","SOLUSD",1763946643228,0.71,131.25,131.21,9.51083622]
["bitfinex","SOLUSD",1763946643527,0.71,131.25,131.16,3.62]
["bitfinex","SOLUSD",1763946643726,0.71,131.25,131.22,9.51083622]
["bitfinex","SOLUSD",1763946644330,0.71,131.25,131.21,9.51083622]
["bitfinex","SOLUSD",1763946644809,0.71,131.25,131.22,9.51083622]
["bitfinex","SOLUSD",1763946645243,0.71,131.25,131.23,9.51083622]
["bitfinex","SOLUSD",1763946645534,10.22083622,131.25,131.19,9.51083622]
["bitfinex","SOLUSD",1763946645730,10.22083622,131.25,131.18,0.2]
["bitfinex","SOLUSD",1763946645731,10.22083622,131.25,131.18,9.71083622]
["bitfinex","SOLUSD",1763946645928,10.20083622,131.24,131.18,0.2]
["bitfinex","SOLUSD",1763946646837,0.69,131.23,131.17,9.51083622]
["bitfinex","SOLUSD",1763946647339,0.69,131.23,131.17,17.33437036]
["bitfinex","SOLUSD",1763946647746,0.69,131.23,131.17,9.71083622]
["bitfinex","SOLUSD",1763946647946,9.51083622,131.22,131.16,3.42]
["bitfinex","SOLUSD",1763946648246,0.69,131.23,131.17,9.51083622]
["bitfinex","SOLUSD",1763946648541,10.20083622,131.23,131.16,21.74096]
["bitfinex","SOLUSD",1763946648749,0.69,131.23,131.17,9.71083622]
["bitfinex","SOLUSD",1763946649132,0.69,131.23,131.18,9.51083622]
["bitfinex","SOLUSD",1763946649329,0.69,131.23,131.18,9.71083622]
["bitfinex","SOLUSD",1763946649639,0.69,131.22,131.16,31.05179622]
["bitfinex","SOLUSD",1763946650139,0.69,131.22,131.16,38.67605714]
["bitfinex","SOLUSD",1763946650338,0.69,131.22,131.16,31.05179622]
["bitfinex","SOLUSD",1763946650515,10.20083622,131.22,131.16,3.42]
["bitfinex","SOLUSD",1763946651042,0.69,131.21,131.16,3.42]
["bitfinex","SOLUSD",1763946651761,0.69,131.21,131.15,9.51083622]
["bitfinex","SOLUSD",1763946651762,9.51083622,131.2,131.14,3.42]
["bitfinex","SOLUSD",1763946651920,0.69,131.21,131.15,9.51083622]
["bitfinex","SOLUSD",1763946652529,0.69,131.21,131.16,9.51083622]
["bitfinex","SOLUSD",1763946652863,0.69,131.21,131.16,9.71083622]
["bitfinex","SOLUSD",1763946653049,18.81096,131.23,131.17,9.71083622]
["bitfinex","SOLUSD",1763946653241,18.12096,131.23,131.17,9.71083622]
["bitfinex","SOLUSD",1763946653553,0.69,131.22,131.17,9.71083622]
["bitfinex","SOLUSD",1763946654259,3.98587382,131.27,131.18,9.71083622]
["bitfinex","SOLUSD",1763946654260,27.63179622,131.25,131.18,9.71083622]
["bitfinex","SOLUSD",1763946654427,27.63179622,131.25,131.17,9.51083622]
["bitfinex","SOLUSD",1763946654428,10.20083622,131.24,131.17,9.51083622]
["bitfinex","SOLUSD",1763946654854,0.69,131.23,131.17,9.51083622]
["bitfinex","SOLUSD",1763946655357,0.69,131.23,131.18,9.51083622]
["bitfinex","SOLUSD",1763946655752,10.20083622,131.23,131.17,9.51083622]
["bitfinex","SOLUSD",1763946655959,10.20083622,131.23,131.16,9.51083622]
["bitfinex","SOLUSD",1763946656160,0.69,131.22,131.16,9.51083622]
["bitfinex","SOLUSD",1763946656455,0.69,131.22,131.17,9.51083622]
["bitfinex","SOLUSD",1763946657341,0.69,131.22,131.17,12.93083622]
["bitfinex","SOLUSD",1763946659865,0.69,131.22,131.17,3.42]
["bitfinex","SOLUSD",1763946660072,0.69,131.22,131.17,12.93083622]
["bitfinex","SOLUSD",1763946660868,9.51083622,131.24,131.19,9.51083622]
["bitfinex","SOLUSD",1763946660869,0.69,131.24,131.19,9.51083622]
["bitfinex","SOLUSD",1763946661063,9.51083622,131.22,131.15,0.2]
["bitfinex","SOLUSD",1763946661235,9.51083622,131.2,131.12,9.71083622]
["bitfinex","SOLUSD",1763946661439,9.51083622,131.2,131.13,3.42]
["bitfinex","SOLUSD",1763946661747,9.51083622,131.17,131.13,3.42]
["bitfinex","SOLUSD",1763946662160,18.12096,131.2,131.13,3.42]
["bitfinex","SOLUSD",1763946662343,0.69,131.19,131.13,13.13083622]
["bitfinex","SOLUSD",1763946662551,9.51083622,131.16,131.09,9.51083622]
["bitfinex","SOLUSD",1763946662757,18.81096,131.19,131.09,12.93083622]
["bitfinex","SOLUSD",1763946662758,9.51083622,131.15,131.09,12.93083622]
["bitfinex","SOLUSD",1763946662938,9.51083622,131.17,131.1,9.51083622]
["bitfinex","SOLUSD",1763946663264,18.12096,131.2,131.12,9.51083622]
["bitfinex","SOLUSD",1763946663572,0.69,131.19,131.13,12.93083622]
["bitfinex","SOLUSD",1763946664566,10.20083622,131.19,131.13,3.42]
["bitfinex","SOLUSD",1763946664777,9.51083622,131.17,131.09,0.2]
["bitfinex","SOLUSD",1763946665071,9.51083622,131.17,131.11,3.42]
["bitfinex","SOLUSD",1763946665274,0.69,131.18,131.12,9.51083622]
["bitfinex","SOLUSD",1763946665460,0.69,131.18,131.13,9.51083622]
["bitfinex","SOLUSD",1763946665958,0.69,131.18,131.12,9.51083622]
["bitfinex","SOLUSD",1763946666763,0.69,131.18,131.13,27.63179622]
["bitfinex","SOLUSD",1763946666964,0.69,131.18,131.13,27.83179622]
["bitfinex","SOLUSD",1763946667176,0.69,131.18,131.13,27.63179622]
["bitfinex","SOLUSD",1763946667678,0.69,131.18,131.13,18.12096]
["bitfinex","SOLUSD",1763946667880,10.20083622,131.18,131.11,3.62]
["bitfinex","SOLUSD",1763946668090,10.20083622,131.18,131.13,18.12096]
["bitfinex","SOLUSD",1763946668250,0.69,131.17,131.13,18.12096]
["bitfinex","SOLUSD",1763946669360,0.69,131.17,131.13,21.54096]
["bitfinex","SOLUSD",1763946670064,0.69,131.17,131.13,3.42]
["bitfinex","SOLUSD",1763946671978,18.81096,131.19,131.14,9.71083622]
["bitfinex","SOLUSD",1763946672183,0.69,131.21,131.16,9.51083622]
["bitfinex","SOLUSD",1763946672357,0.69,131.2,131.17,3.42]
["bitfinex","SOLUSD",1763946673574,18.81096,131.22,131.18,0.2]
["bitfinex","SOLUSD",1763946673776,0.69,131.25,131.21,9.51083622]
["bitfinex","SOLUSD",1763946673958,0.69,131.25,131.21,12.93083622]
["bitfinex","SOLUSD",1763946674593,0.69,131.27,131.23,9.51083622]
["bitfinex","SOLUSD",1763946674787,0.69,131.26,131.23,9.51083622]
["bitfinex","SOLUSD",1763946675286,0.69,131.26,131.22,9.51083622]
["bitfinex","SOLUSD",1763946675458,0.69,131.26,131.21,12.93083622]
["bitfinex","SOLUSD",1763946675781,18.12096,131.28,131.23,9.51083622]
["bitfinex","SOLUSD",1763946675970,0.68,131.28,131.24,9.51083622]
["bitfinex","SOLUSD",1763946676170,0.68,131.3,131.25,9.51083622]
["bitfinex","SOLUSD",1763946676375,18.12096,131.28,131.25,9.51083622]
["bitfinex","SOLUSD",1763946676581,18.12096,131.28,131.24,9.51083622]
["bitfinex","SOLUSD",1763946677085,0.68,131.28,131.24,9.51083622]
["bitfinex","SOLUSD",1763946677281,113.01083622,131.32,131.25,9.51083622]
["bitfinex","SOLUSD",1763946677458,0.68,131.27,131.23,9.51083622]
["bitfinex","SOLUSD",1763946680085,18.12096,131.29,131.23,9.51083622]
["bitfinex","SOLUSD",1763946680268,18.80096,131.29,131.24,9.51083622]
["bitfinex","SOLUSD",1763946680469,0.68,131.28,131.23,9.51083622]
["bitfinex","SOLUSD",1763946680986,0.68,131.28,131.24,9.51083622]
["bitfinex","SOLUSD",1763946681162,0.68,131.28,131.23,0.2]
["bitfinex","SOLUSD",1763946681364,0.68,131.28,131.24,9.51083622]
["bitfinex","SOLUSD",1763946683396,0.68,131.28,131.23,9.51083622]
["bitfinex","SOLUSD",1763946683901,0.68,131.28,131.22,9.71083622]
["bitfinex","SOLUSD",1763946684078,0.68,131.28,131.23,9.51083622]
["bitfinex","SOLUSD",1763946684277,0.68,131.28,131.24,9.51083622]
["bitfinex","SOLUSD",1763946685170,0.68,131.28,131.23,9.71083622]
["bitfinex","SOLUSD",1763946686278,0.68,131.28,131.23,9.51083622]
["bitfinex","SOLUSD",1763946686471,10.19083622,131.28,131.22,9.51083622]
["bitfinex","SOLUSD",1763946686678,0.68,131.28,131.22,9.51083622]
["bitfinex","SOLUSD",1763946686997,0.68,131.28,131.21,3.62]
["bitfinex","SOLUSD",1763946686998,18.12096,131.26,131.21,3.42]
["bitfinex","SOLUSD",1763946687295,18.12096,131.26,131.22,9.51083622]
["bitfinex","SOLUSD",1763946687503,0.68,131.26,131.22,9.51083622]
["bitfinex","SOLUSD",1763946687701,0.68,131.29,131.23,9.71083622]
["bitfinex","SOLUSD",1763946687913,0.68,131.29,131.25,9.51083622]
["bitfinex","SOLUSD",1763946688076,0.68,131.29,131.25,12.91083622]
["bitfinex","SOLUSD",1763946688788,0.68,131.29,131.25,3.4]
["bitfinex","SOLUSD",1763946688977,0.68,131.33,131.28,9.51083622]
["bitfinex","SOLUSD",1763946689180,0.68,131.33,131.26,0.2]
["bitfinex","SOLUSD",1763946689181,0.68,131.32,131.27,9.51083622]
["bitfinex","SOLUSD",1763946689504,0.68,131.32,131.26,9.51083622]
["bitfinex","SOLUSD",1763946689671,0.68,131.32,131.27,9.51083622]
["bitfinex","SOLUSD",1763946690801,9.51083622,131.31,131.25,31.03179622]
["bitfinex","SOLUSD",1763946691298,0.68,131.3,131.25,31.03179622]
["bitfinex","SOLUSD",1763946691670,0.68,131.32,131.26,9.71083622]
["bitfinex","SOLUSD",1763946691873,0.68,131.32,131.27,9.51083622]
["bitfinex","SOLUSD",1763946692574,10.19083622,131.32,131.25,12.91083622]
["bitfinex","SOLUSD",1763946692795,9.51083622,131.31,131.25,12.91083622]
["bitfinex","SOLUSD",1763946692987,10.19083622,131.31,131.25,3.4]
["bitfinex","SOLUSD",1763946693190,0.68,131.3,131.25,3.4]
["bitfinex","SOLUSD",1763946693903,0.68,131.3,131.25,12.91083622]
["bitfinex","SOLUSD",1763946694611,0.68,131.3,131.25,5.78194435]
["bitfinex","SOLUSD",1763946694913,3.06194435,131.3,131.26,3.4]
["bitfinex","SOLUSD",1763946695380,0.68,131.29,131.26,3.4]
["bitfinex","SOLUSD",1763946696209,18.12096,131.31,131.26,3.4]
["bitfinex","SOLUSD",1763946696392,18.12096,131.3,131.26,5.78194435]
["bitfinex","SOLUSD",1763946696704,18.12096,131.3,131.26,3.4]
["bitfinex","SOLUSD",1763946696903,18.80096,131.3,131.26,3.4]
["bitfinex","SOLUSD",1763946697405,0.68,131.29,131.26,3.4]
["bitfinex","SOLUSD",1763946697572,18.80096,131.3,131.26,5.78194435]
["bitfinex","SOLUSD",1763946697777,0.68,131.29,131.26,3.4]
["bitfinex","SOLUSD",1763946700315,0.68,131.29,131.26,5.78194435]
["bitfinex","SOLUSD",1763946700677,0.68,131.29,131.26,3.4]
["bitfinex","SOLUSD",1763946702804,0.68,131.29,131.26,5.78194435]
["bitfinex","SOLUSD",1763946703387,0.68,131.29,131.26,3.4]
["bitfinex","SOLUSD",1763946703584,0.68,131.29,131.24,3.4]
["bitfinex","SOLUSD",1763946703789,0.68,131.29,131.24,5.78194435]
["bitfinex","SOLUSD",1763946704686,0.68,131.29,131.24,3.4]
["bitfinex","SOLUSD",1763946704687,3.06194435,131.29,131.24,3.4]
["bitfinex","SOLUSD",1763946705097,0.66,131.28,131.24,3.4]
["bitfinex","SOLUSD",1763946705406,0.66,131.28,131.24,5.78194435]
["bitfinex","SOLUSD",1763946705802,0.71,131.3,131.26,2.38194435]
["bitfinex","SOLUSD",1763946705994,0.71,131.31,131.26,2.38194435]
["bitfinex","SOLUSD",1763946706405,0.71,131.31,131.27,2.38194435]
["bitfinex","SOLUSD",1763946707312,0.71,131.31,131.26,2.38194435]
["bitfinex","SOLUSD",1763946707693,0.71,131.31,131.27,2.38194435]
["bitfinex","SOLUSD",1763946707896,0.1,131.35,131.3,2.38194435]
["bitfinex","SOLUSD",1763946708096,0.81,131.35,131.31,2.38194435]
["bitfinex","SOLUSD",1763946708302,0.81,131.35,131.29,3.6]
["bitfinex","SOLUSD",1763946708816,0.81,131.35,131.3,0.2]
["bitfinex","SOLUSD",1763946709190,0.81,131.35,131.31,2.38194435]
["bitfinex","SOLUSD",1763946709389,0.81,131.35,131.32,2.38194435]
["bitfinex","SOLUSD",1763946711595,0.81,131.35,131.31,2.38194435]
["bitfinex","SOLUSD",1763946711916,0.1,131.35,131.33,2.38194435]
["bitfinex","SOLUSD",1763946712090,0.1,131.35,131.34,2.38194435]
["bitfinex","SOLUSD",1763946712918,0.1,131.35,131.33,23.90290435]
["bitfinex","SOLUSD",1763946713502,0.81,131.35,131.33,23.90290435]
["bitfinex","SOLUSD",1763946716800,0.81,131.35,131.33,21.52096]
["bitfinex","SOLUSD",1763946717118,0.81,131.35,131.33,3.4]
["bitfinex","SOLUSD",1763946718394,0.81,131.35,131.33,5.78194435]
["bitfinex","SOLUSD",1763946718699,0.81,131.35,131.33,3.4]
["bitfinex","SOLUSD",1763946720818,2.38194435,131.34,131.27,18.12096]
["bitfinex","SOLUSD",1763946721009,2.38194435,131.34,131.29,2.38194435]
["bitfinex","SOLUSD",1763946721200,0.71,131.34,131.3,2.38194435]
["bitfinex","SOLUSD",1763946721408,0.71,131.34,131.31,2.38194435]
["bitfinex","SOLUSD",1763946721608,0.71,131.34,131.32,2.38194435]
["bitfinex","SOLUSD",1763946721809,0.71,131.34,131.31,2.38194435]
["bitfinex","SOLUSD",1763946724219,0.81,131.35,131.32,2.38194435]
["bitfinex","SOLUSD",1763946724428,0.1,131.35,131.34,2.38194435]
["bitfinex","SOLUSD",1763946725315,0.1,131.39,131.34,2.38194435]
["bitfinex","SOLUSD",1763946725316,0.1,131.39,131.34,28.31673105]
["bitfinex","SOLUSD",1763946725632,0.1,131.39,131.38,2.38194435]
["bitfinex","SOLUSD",1763946725925,0.1,131.46,131.38,5.78194435]
["bitfinex","SOLUSD",1763946725926,0.71,131.45,131.38,5.78194435]
["bitfinex","SOLUSD",1763946726228,0.1,131.46,131.44,2.38194435]
["bitfinex","SOLUSD",1763946726404,0.1,131.46,131.45,2.38194435]
["bitfinex","SOLUSD",1763946726723,0.81,131.46,131.44,5.78194435]
["bitfinex","SOLUSD",1763946726920,0.81,131.46,131.45,2.38194435]
["bitfinex","SOLUSD",1763946727253,0.1,131.46,131.45,2.38194435]
["bitfinex","SOLUSD",1763946728232,0.81,131.46,131.45,2.38194435]
["bitfinex","SOLUSD",1763946728420,0.81,131.46,131.44,3.4]
["bitfinex","SOLUSD",1763946728609,0.81,131.46,131.44,8.9677759]
["bitfinex","SOLUSD",1763946730054,0.1,131.46,131.45,5.5677759]
["bitfinex","SOLUSD",1763946730542,0.81,131.46,131.44,5.5677759]
["bitfinex","SOLUSD",1763946731835,0.81,131.46,131.42,3.4]
["bitfinex","SOLUSD",1763946732041,0.81,131.46,131.43,5.5677759]
["bitfinex","SOLUSD",1763946732336,0.1,131.46,131.45,5.5677759]
["bitfinex","SOLUSD",1763946732716,0.1,131.46,131.45,5.6677759]
["bitfinex","SOLUSD",1763946732917,0.1,131.46,131.45,23.7887359]
["bitfinex","SOLUSD",1763946733545,0.1,131.46,131.45,31.3961912]
["bitfinex","SOLUSD",1763946734418,0.1,131.46,131.45,23.7887359]
["bitfinex","SOLUSD",1763946735114,0.1,131.46,131.45,13.2752312]
["bitfinex","SOLUSD",1763946735757,0.1,131.46,131.45,8.9677759]
["bitfinex","SOLUSD",1763946735959,0.76,131.46,131.43,5.5677759]
["bitfinex","SOLUSD",1763946736118,0.76,131.46,131.43,3.4]
["bitfinex","SOLUSD",1763946736925,6.3277759,131.46,131.43,3.4]
["bitfinex","SOLUSD",1763946737137,6.3277759,131.46,131.39,18.12096]
["bitfinex","SOLUSD",1763946737333,6.3277759,131.46,131.4,8.9677759]
["bitfinex","SOLUSD",1763946737334,6.2277759,131.45,131.4,8.9677759]
["bitfinex","SOLUSD",1763946737534,6.2277759,131.45,131.4,27.0887359]
["bitfinex","SOLUSD",1763946737740,0.66,131.44,131.4,27.0887359]
["bitfinex","SOLUSD",1763946737939,0.66,131.44,131.4,3.4]
["bitfinex","SOLUSD",1763946738240,0.66,131.44,131.4,8.9677759]
["bitfinex","SOLUSD",1763946740356,0.66,131.44,131.4,3.4]
["bitfinex","SOLUSD",1763946740847,0.66,131.44,131.39,3.4]
["bitfinex","SOLUSD",1763946741023,0.66,131.44,131.39,8.9677759]
["bitfinex","SOLUSD",1763946741226,0.66,131.44,131.41,5.5677759]
["bitfinex","SOLUSD",1763946741641,0.66,131.44,131.42,5.5677759]
["bitfinex","SOLUSD",1763946742361,0.66,131.44,131.41,5.5677759]
["bitfinex","SOLUSD",1763946742558,0.66,131.44,131.4,5.5677759]
["bitfinex","SOLUSD",1763946743548,0.66,131.44,131.41,5.5677759]
["bitfinex","SOLUSD",1763946743846,0.66,131.44,131.43,5.5677759]
["bitfinex","SOLUSD",1763946744160,0.66,131.44,131.41,5.5677759]
["bitfinex","SOLUSD",1763946746040,0.66,131.44,131.39,21.52096]
["bitfinex","SOLUSD",1763946746041,0.66,131.44,131.4,5.5677759]
["bitfinex","SOLUSD",1763946747559,0.66,131.44,131.39,21.52096]
["bitfinex","SOLUSD",1763946747745,0.66,131.44,131.4,5.5677759]
["bitfinex","SOLUSD",1763946750078,0.66,131.44,131.43,18.12096]
["bitfinex","SOLUSD",1763946750244,0.66,131.44,131.41,23.6887359]
["bitfinex","SOLUSD",1763946752643,0.66,131.44,131.41,18.12096]
["bitfinex","SOLUSD",1763946752882,0.66,131.44,131.41,23.6887359]
["bitfinex","SOLUSD",1763946753778,0.66,131.44,131.42,5.5677759]
["bitfinex","SOLUSD",1763946754075,0.66,131.44,131.42,3.4]
["bitfinex","SOLUSD",1763946754883,10.14259401,131.44,131.39,9.48259401]
["bitfinex","SOLUSD",1763946755046,10.14259401,131.44,131.4,3.4]
["bitfinex","SOLUSD",1763946755246,0.66,131.43,131.4,3.4]
["bitfinex","SOLUSD",1763946755979,10.14259401,131.43,131.37,9.48259401]
["bitfinex","SOLUSD",1763946756175,9.48259401,131.42,131.33,7.71425515]
["bitfinex","SOLUSD",1763946756361,9.48259401,131.42,131.36,27.60355401]
["bitfinex","SOLUSD",1763946756362,10.14259401,131.42,131.36,27.60355401]
["bitfinex","SOLUSD",1763946756675,0.66,131.41,131.37,12.88259401]
["bitfinex","SOLUSD",1763946757172,9.48259401,131.42,131.37,12.88259401]
["bitfinex","SOLUSD",1763946757173,0.66,131.42,131.38,9.48259401]
["bitfinex","SOLUSD",1763946757384,0.66,131.41,131.38,9.48259401]
["bitfinex","SOLUSD",1763946757690,0.66,131.42,131.39,9.48259401]
["bitfinex","SOLUSD",1763946757861,10.14259401,131.45,131.4,3.4]
["bitfinex","SOLUSD",1763946758062,0.66,131.44,131.4,3.4]
["bitfinex","SOLUSD",1763946758965,10.14259401,131.44,131.4,3.4]
["bitfinex","SOLUSD",1763946759470,0.66,131.43,131.4,3.4]
["bitfinex","SOLUSD",1763946760881,28.26355401,131.43,131.4,3.4]
["bitfinex","SOLUSD",1763946761091,9.48259401,131.41,131.36,12.88259401]
["bitfinex","SOLUSD",1763946761588,0.66,131.4,131.36,12.88259401]
["bitfinex","SOLUSD",1763946761758,0.66,131.4,131.36,3.4]
["bitfinex","SOLUSD",1763946763257,0.66,131.4,131.36,12.88259401]
["bitfinex","SOLUSD",1763946763765,10.14259401,131.4,131.36,3.4]
["bitfinex","SOLUSD",1763946764284,0.71,131.39,131.36,3.4]
["bitfinex","SOLUSD",1763946766487,9.48259401,131.38,131.33,9.48259401]
["bitfinex","SOLUSD",1763946766691,9.48259401,131.38,131.33,12.88259401]
["bitfinex","SOLUSD",1763946766987,0.69,131.37,131.33,12.88259401]
["bitfinex","SOLUSD",1763946767702,0.69,131.37,131.33,3.4]
["bitfinex","SOLUSD",1763946768275,0.69,131.37,131.33,12.88259401]
["bitfinex","SOLUSD",1763946768876,0.69,131.37,131.34,9.48259401]
["bitfinex","SOLUSD",1763946769197,0.69,131.37,131.33,12.88259401]
["bitfinex","SOLUSD",1763946770174,10.17259401,131.37,131.33,3.4]
["bitfinex","SOLUSD",1763946770580,0.69,131.36,131.33,3.4]
["bitfinex","SOLUSD",1763946771005,10.17259401,131.36,131.3,9.48259401]
["bitfinex","SOLUSD",1763946771169,10.17259401,131.36,131.31,3.4]
["bitfinex","SOLUSD",1763946771370,0.69,131.35,131.31,3.4]
["bitfinex","SOLUSD",1763946771674,0.69,131.35,131.31,12.88259401]
["bitfinex","SOLUSD",1763946772507,0.69,131.35,131.33,9.48259401]
["bitfinex","SOLUSD",1763946773386,0.69,131.35,131.32,9.48259401]
["bitfinex","SOLUSD",1763946775299,18.81096,131.37,131.33,9.48259401]
["bitfinex","SOLUSD",1763946775523,18.81096,131.37,131.34,9.48259401]
["bitfinex","SOLUSD",1763946775524,18.12096,131.37,131.34,9.48259401]
["bitfinex","SOLUSD",1763946775700,18.81096,131.37,131.34,9.48259401]
["bitfinex","SOLUSD",1763946775907,0.69,131.36,131.34,9.48259401]
["bitfinex","SOLUSD",1763946776218,0.69,131.36,131.32,0.1]
["bitfinex","SOLUSD",1763946776395,0.69,131.36,131.33,9.48259401]
["bitfinex","SOLUSD",1763946776590,0.69,131.36,131.33,3.71755805]
["bitfinex","SOLUSD",1763946777732,0.69,131.36,131.34,3.71755805]
["bitfinex","SOLUSD",1763946777897,0.69,131.38,131.35,3.71755805]
["bitfinex","SOLUSD",1763946778096,107.21755805,131.4,131.32,0.1]
["bitfinex","SOLUSD",1763946778097,0.69,131.39,131.34,3.71755805]
["bitfinex","SOLUSD",1763946778296,0.69,131.38,131.34,3.71755805]
["bitfinex","SOLUSD",1763946778715,0.69,131.38,131.32,0.1]
["bitfinex","SOLUSD",1763946778913,0.69,131.38,131.34,3.71755805]
["bitfinex","SOLUSD",1763946780959,18.12096,131.4,131.37,3.71755805]
["bitfinex","SOLUSD",1763946781163,0.69,131.41,131.38,3.71755805]
["bitfinex","SOLUSD",1763946781529,3.71755805,131.39,131.28,62.1]
["bitfinex","SOLUSD",1763946781870,0.69,131.38,131.34,3.71755805]
["bitfinex","SOLUSD",1763946782037,0.69,131.38,131.35,3.71755805]
["bitfinex","SOLUSD",1763946782446,0.69,131.38,131.36,3.71755805]
["bitfinex","SOLUSD",1763946782646,0.69,131.42,131.37,3.81755805]
["bitfinex","SOLUSD",1763946782951,18.81096,131.42,131.38,7.11755805]
["bitfinex","SOLUSD",1763946783146,18.81096,131.42,131.38,3.4]
["bitfinex","SOLUSD",1763946783147,0.69,131.41,131.38,3.4]
["bitfinex","SOLUSD",1763946783350,4.40755805,131.41,131.38,3.4]
["bitfinex","SOLUSD",1763946783861,4.40755805,131.4,131.34,7.11755805]
["bitfinex","SOLUSD",1763946784347,0.69,131.39,131.34,7.11755805]
["bitfinex","SOLUSD",1763946785428,0.69,131.39,131.35,3.71755805]
["bitfinex","SOLUSD",1763946785627,0.69,131.39,131.34,7.11755805]
["bitfinex","SOLUSD",1763946786524,4.40755805,131.39,131.34,7.11755805]
["bitfinex","SOLUSD",1763946786725,0.69,131.38,131.34,3.4]
["bitfinex","SOLUSD",1763946787027,21.83851805,131.37,131.32,3.71755805]
["bitfinex","SOLUSD",1763946787330,0.69,131.36,131.33,3.71755805]
["bitfinex","SOLUSD",1763946789054,0.69,131.36,131.31,3.5]
["bitfinex","SOLUSD",1763946789236,0.69,131.36,131.33,3.71755805]
["bitfinex","SOLUSD",1763946789442,0.69,131.36,131.28,0.1]
["bitfinex","SOLUSD",1763946789660,0.69,131.36,131.31,3.71755805]
["bitfinex","SOLUSD",1763946790033,3.71755805,131.38,131.33,3.71755805]
["bitfinex","SOLUSD",1763946790232,0.69,131.36,131.34,3.71755805]
["bitfinex","SOLUSD",1763946790547,3.71755805,131.39,131.33,3.71755805]
["bitfinex","SOLUSD",1763946790548,0.69,131.38,131.33,3.71755805]
["bitfinex","SOLUSD",1763946790747,0.69,131.38,131.31,0.1]
["bitfinex","SOLUSD",1763946790748,0.69,131.38,131.34,7.11755805]
["bitfinex","SOLUSD",1763946791964,0.69,131.38,131.33,7.11755805]
["bitfinex","SOLUSD",1763946792460,4.40755805,131.38,131.33,3.4]
["bitfinex","SOLUSD",1763946792759,3.71755805,131.37,131.33,3.4]
["bitfinex","SOLUSD",1763946792951,4.40755805,131.37,131.33,3.4]
["bitfinex","SOLUSD",1763946793254,0.69,131.36,131.33,3.4]
["bitfinex","SOLUSD",1763946793962,4.40755805,131.36,131.33,3.4]
["bitfinex","SOLUSD",1763946794159,4.40755805,131.36,131.3,3.71755805]
["bitfinex","SOLUSD",1763946794332,4.38755805,131.35,131.29,3.71755805]
["bitfinex","SOLUSD",1763946794528,21.52096,131.38,131.28,7.11755805]
["bitfinex","SOLUSD",1763946794529,4.38755805,131.34,131.28,7.11755805]
["bitfinex","SOLUSD",1763946795062,0.67,131.33,131.28,7.11755805]
["bitfinex","SOLUSD",1763946795838,4.38755805,131.33,131.27,3.71755805]
["bitfinex","SOLUSD",1763946796156,4.38755805,131.33,131.25,0.2]
["bitfinex","SOLUSD",1763946796157,3.71755805,131.29,131.25,0.2]
["bitfinex","SOLUSD",1763946796337,3.71755805,131.27,131.25,0.2]
["bitfinex","SOLUSD",1763946796540,3.71755805,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763946796743,3.71755805,131.27,131.25,0.2]
["bitfinex","SOLUSD",1763946796955,3.71755805,131.28,131.25,0.2]
["bitfinex","SOLUSD",1763946797144,4.38755805,131.28,131.25,0.2]
["bitfinex","SOLUSD",1763946797346,4.38755805,131.27,131.25,0.2]
["bitfinex","SOLUSD",1763946797752,4.38755805,131.26,131.2,3.71755805]
["bitfinex","SOLUSD",1763946798057,0.67,131.25,131.2,3.71755805]
["bitfinex","SOLUSD",1763946798240,4.38755805,131.25,131.19,3.71755805]
["bitfinex","SOLUSD",1763946798447,0.67,131.24,131.19,3.71755805]
["bitfinex","SOLUSD",1763946798646,0.67,131.24,131.19,9.51240942]
["bitfinex","SOLUSD",1763946798859,0.67,131.24,131.19,9.81240942]
["bitfinex","SOLUSD",1763946799162,0.67,131.24,131.17,3.6]
["bitfinex","SOLUSD",1763946799163,9.51240942,131.22,131.17,0.2]
["bitfinex","SOLUSD",1763946799340,9.51240942,131.21,131.17,0.2]
["bitfinex","SOLUSD",1763946799838,0.67,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763946800151,9.51240942,131.24,131.18,9.51240942]
["bitfinex","SOLUSD",1763946800357,9.51240942,131.23,131.17,0.2]
["bitfinex","SOLUSD",1763946800538,9.51240942,131.23,131.17,9.71240942]
["bitfinex","SOLUSD",1763946800861,0.67,131.22,131.17,9.71240942]
["bitfinex","SOLUSD",1763946801576,0.67,131.24,131.19,27.63336942]
["bitfinex","SOLUSD",1763946802347,10.18240942,131.24,131.19,18.12096]
["bitfinex","SOLUSD",1763946802549,10.18240942,131.24,131.18,9.51240942]
["bitfinex","SOLUSD",1763946802859,0.67,131.23,131.18,9.51240942]
["bitfinex","SOLUSD",1763946803047,9.51240942,131.22,131.17,3.6]
["bitfinex","SOLUSD",1763946803243,9.51240942,131.21,131.17,0.2]
["bitfinex","SOLUSD",1763946803657,0.67,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763946803866,10.18240942,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763946804379,0.67,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763946805267,10.18240942,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763946805649,10.18240942,131.18,131.17,0.2]
["bitfinex","SOLUSD",1763946806361,0.67,131.18,131.17,0.2]
["bitfinex","SOLUSD",1763946806558,18.79096,131.18,131.17,0.2]
["bitfinex","SOLUSD",1763946806867,0.67,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763946809075,18.12096,131.21,131.17,9.71240942]
["bitfinex","SOLUSD",1763946809370,0.67,131.2,131.17,9.71240942]
["bitfinex","SOLUSD",1763946809555,0.67,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763946812362,9.51240942,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763946812559,0.67,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763946812877,0.67,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763946813576,18.79096,131.21,131.17,9.71240942]
["bitfinex","SOLUSD",1763946813759,0.67,131.2,131.17,9.71240942]
["bitfinex","SOLUSD",1763946813953,0.67,131.21,131.17,9.71240942]
["bitfinex","SOLUSD",1763946814175,0.67,131.21,131.18,9.51240942]
["bitfinex","SOLUSD",1763946814475,0.67,131.21,131.17,9.71240942]
["bitfinex","SOLUSD",1763946814777,0.67,131.21,131.17,5.78972739]
["bitfinex","SOLUSD",1763946814955,0.67,131.21,131.17,6.08972739]
["bitfinex","SOLUSD",1763946815670,0.67,131.21,131.17,5.78972739]
["bitfinex","SOLUSD",1763946816078,0.67,131.21,131.18,5.58972739]
["bitfinex","SOLUSD",1763946816581,0.67,131.23,131.18,5.58972739]
["bitfinex","SOLUSD",1763946816960,0.67,131.23,131.19,5.58972739]
["bitfinex","SOLUSD",1763946818075,104.17,131.24,131.19,9.28972739]
["bitfinex","SOLUSD",1763946818483,104.17,131.24,131.19,8.98972739]
["bitfinex","SOLUSD",1763946818484,0.67,131.23,131.19,8.98972739]
["bitfinex","SOLUSD",1763946819187,0.67,131.23,131.2,5.58972739]
["bitfinex","SOLUSD",1763946819375,103.5,131.24,131.21,5.58972739]
["bitfinex","SOLUSD",1763946819574,0.67,131.24,131.21,5.58972739]
["bitfinex","SOLUSD",1763946820199,0.67,131.26,131.21,5.58972739]
["bitfinex","SOLUSD",1763946820374,0.67,131.25,131.21,5.58972739]
["bitfinex","SOLUSD",1763946820578,0.67,131.25,131.21,2.3833339]
["bitfinex","SOLUSD",1763946825001,0.67,131.25,131.22,2.3833339]
["bitfinex","SOLUSD",1763946825585,0.67,131.25,131.19,3.7]
["bitfinex","SOLUSD",1763946825787,0.67,131.25,131.19,3.4]
["bitfinex","SOLUSD",1763946825987,0.67,131.25,131.19,5.7833339]
["bitfinex","SOLUSD",1763946825988,20.5042939,131.24,131.19,5.7833339]
["bitfinex","SOLUSD",1763946826473,0.71,131.23,131.19,3.4]
["bitfinex","SOLUSD",1763946826672,0.71,131.23,131.19,5.7833339]
["bitfinex","SOLUSD",1763946827880,0.71,131.23,131.19,2.3833339]
["bitfinex","SOLUSD",1763946828300,3.0933339,131.23,131.18,3.4]
["bitfinex","SOLUSD",1763946828503,2.3833339,131.28,131.18,3.4]
["bitfinex","SOLUSD",1763946828504,3.0933339,131.22,131.18,3.4]
["bitfinex","SOLUSD",1763946828887,0.71,131.21,131.18,3.4]
["bitfinex","SOLUSD",1763946829401,0.71,131.22,131.18,6.0833339]
["bitfinex","SOLUSD",1763946829584,0.71,131.22,131.19,2.3833339]
["bitfinex","SOLUSD",1763946829778,0.71,131.22,131.18,5.7833339]
["bitfinex","SOLUSD",1763946831419,0.71,131.22,131.19,2.3833339]
["bitfinex","SOLUSD",1763946831789,0.71,131.22,131.18,3.4]
["bitfinex","SOLUSD",1763946831987,0.71,131.22,131.18,5.7833339]
["bitfinex","SOLUSD",1763946832291,0.71,131.22,131.17,5.9833339]
["bitfinex","SOLUSD",1763946832479,0.71,131.22,131.17,2.5833339]
["bitfinex","SOLUSD",1763946832676,0.71,131.22,131.17,5.9833339]
["bitfinex","SOLUSD",1763946832994,0.71,131.22,131.17,2.5833339]
["bitfinex","SOLUSD",1763946833206,0.71,131.22,131.17,5.9833339]
["bitfinex","SOLUSD",1763946833890,18.12096,131.24,131.19,2.3833339]
["bitfinex","SOLUSD",1763946834095,0.71,131.22,131.19,2.3833339]
["bitfinex","SOLUSD",1763946834288,0.71,131.23,131.19,2.3833339]
["bitfinex","SOLUSD",1763946836203,2.3833339,131.25,131.21,2.3833339]
["bitfinex","SOLUSD",1763946836204,0.71,131.25,131.21,2.3833339]
["bitfinex","SOLUSD",1763946836996,0.71,131.25,131.2,0.3]
["bitfinex","SOLUSD",1763946837196,0.71,131.25,131.21,2.3833339]
["bitfinex","SOLUSD",1763946837393,0.71,131.26,131.22,2.3833339]
["bitfinex","SOLUSD",1763946839518,0.71,131.26,131.21,2.3833339]
["bitfinex","SOLUSD",1763946839813,0.71,131.26,131.2,0.3]
["bitfinex","SOLUSD",1763946840008,0.71,131.26,131.21,2.3833339]
["bitfinex","SOLUSD",1763946840203,0.71,131.26,131.2,0.3]
["bitfinex","SOLUSD",1763946840412,0.71,131.26,131.18,5.7833339]
["bitfinex","SOLUSD",1763946840413,2.3833339,131.24,131.18,5.7833339]
["bitfinex","SOLUSD",1763946840794,0.71,131.23,131.18,5.7833339]
["bitfinex","SOLUSD",1763946841131,2.3833339,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763946841303,0.71,131.18,131.17,0.2]
["bitfinex","SOLUSD",1763946842322,21.2142939,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763946842538,0.71,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763946843235,3.0933339,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763946843438,2.3833339,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763946843655,0.71,131.18,131.17,0.2]
["bitfinex","SOLUSD",1763946844309,0.71,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763946844511,0.71,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763946846747,18.12096,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763946846917,18.83096,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763946847330,18.83096,131.2,131.17,2.5833339]
["bitfinex","SOLUSD",1763946847543,18.83096,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763946849050,0.71,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763946856327,2.3833339,131.18,131.17,0.2]
["bitfinex","SOLUSD",1763946856837,3.1033339,131.18,131.17,0.2]
["bitfinex","SOLUSD",1763946858757,21.2242939,131.18,131.17,0.2]
["bitfinex","SOLUSD",1763946859958,18.12096,131.17,131.07,2.3833339]
["bitfinex","SOLUSD",1763946860159,2.3833339,131.12,131.06,2.8833339]
["bitfinex","SOLUSD",1763946860449,18.12096,131.13,131.06,0.2]
["bitfinex","SOLUSD",1763946860450,2.3833339,131.11,131.06,0.2]
["bitfinex","SOLUSD",1763946860762,2.3833339,131.1,131.06,0.2]
["bitfinex","SOLUSD",1763946861239,0.72,131.09,131.06,0.2]
["bitfinex","SOLUSD",1763946862061,2.3833339,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763946862230,20.5042939,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763946862433,21.2242939,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763946862637,21.2242939,131.06,131.03,0.2]
["bitfinex","SOLUSD",1763946862856,18.12096,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763946863062,20.5042939,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763946863250,21.2242939,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763946863554,3.1033339,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763946863945,6.5033339,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763946864346,8.8866678,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763946864661,15.33864788,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763946864844,9.72932394,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763946867242,27.85028394,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763946868965,0.72,131.06,131.03,0.2]
["bitfinex","SOLUSD",1763946869262,5.60932394,131.05,131.03,0.2]
["bitfinex","SOLUSD",1763946869465,5.60932394,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763946869846,6.32932394,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763946871473,3.4,131.05,131.03,0.2]
["bitfinex","SOLUSD",1763946871654,0.72,131.06,131.03,0.2]
["bitfinex","SOLUSD",1763946871970,0.72,131.05,131.03,0.2]
["bitfinex","SOLUSD",1763946872141,0.72,131.06,131.03,0.2]
["bitfinex","SOLUSD",1763946872342,0.72,131.06,131.03,5.80932394]
["bitfinex","SOLUSD",1763946872951,0.72,131.06,131.03,0.2]
["bitfinex","SOLUSD",1763946874651,18.12096,131.07,131.04,5.60932394]
["bitfinex","SOLUSD",1763946875643,18.84096,131.07,131.04,5.60932394]
["bitfinex","SOLUSD",1763946875847,18.84096,131.07,131.03,0.85]
["bitfinex","SOLUSD",1763946876150,18.12096,131.08,131.06,5.60932394]
["bitfinex","SOLUSD",1763946876461,0.72,131.1,131.07,5.60932394]
["bitfinex","SOLUSD",1763946876781,18.12096,131.09,131.07,9.53179208]
["bitfinex","SOLUSD",1763946877771,3.4,131.11,131.08,9.53179208]
["bitfinex","SOLUSD",1763946877980,0.72,131.12,131.09,9.53179208]
["bitfinex","SOLUSD",1763946878184,18.84096,131.12,131.09,9.53179208]
["bitfinex","SOLUSD",1763946878391,0.72,131.12,131.09,9.53179208]
["bitfinex","SOLUSD",1763946878680,0.72,131.12,131.06,0.65]
["bitfinex","SOLUSD",1763946878681,18.84096,131.11,131.08,9.53179208]
["bitfinex","SOLUSD",1763946878887,18.12096,131.11,131.09,9.53179208]
["bitfinex","SOLUSD",1763946879194,18.84096,131.11,131.09,9.53179208]
["bitfinex","SOLUSD",1763946880260,18.12096,131.11,131.09,9.53179208]
["bitfinex","SOLUSD",1763946880485,0.72,131.13,131.1,9.53179208]
["bitfinex","SOLUSD",1763946880660,18.12096,131.13,131.11,9.53179208]
["bitfinex","SOLUSD",1763946880858,18.12096,131.13,131.12,9.53179208]
["bitfinex","SOLUSD",1763946881079,18.12096,131.13,131.06,0.65]
["bitfinex","SOLUSD",1763946881080,0.72,131.12,131.06,0.65]
["bitfinex","SOLUSD",1763946881254,4.12,131.12,131.08,9.53179208]
["bitfinex","SOLUSD",1763946881666,0.72,131.11,131.07,9.53179208]
["bitfinex","SOLUSD",1763946882683,0.72,131.11,131.06,0.65]
["bitfinex","SOLUSD",1763946882889,0.72,131.11,131.07,9.53179208]
["bitfinex","SOLUSD",1763946883105,0.72,131.11,131.08,9.53179208]
["bitfinex","SOLUSD",1763946884993,3.4,131.12,131.09,9.53179208]
["bitfinex","SOLUSD",1763946885369,4.09,131.12,131.09,9.53179208]
["bitfinex","SOLUSD",1763946885699,0.69,131.11,131.09,9.53179208]
["bitfinex","SOLUSD",1763946885882,0.69,131.11,131.08,9.53179208]
["bitfinex","SOLUSD",1763946886291,0.69,131.11,131.09,9.53179208]
["bitfinex","SOLUSD",1763946886690,0.69,131.11,131.09,3.73180057]
["bitfinex","SOLUSD",1763946888497,18.81096,131.11,131.07,3.73180057]
["bitfinex","SOLUSD",1763946888888,0.69,131.1,131.07,3.73180057]
["bitfinex","SOLUSD",1763946889302,18.12096,131.11,131.09,3.73180057]
["bitfinex","SOLUSD",1763946889483,0.69,131.13,131.1,3.73180057]
["bitfinex","SOLUSD",1763946889685,0.69,131.13,131.09,3.73180057]
["bitfinex","SOLUSD",1763946890294,0.69,131.13,131.1,3.73180057]
["bitfinex","SOLUSD",1763946891002,0.69,131.13,131.09,3.73180057]
["bitfinex","SOLUSD",1763946891198,0.69,131.13,131.1,3.73180057]
["bitfinex","SOLUSD",1763946891906,0.69,131.13,131.1,4.42180057]
["bitfinex","SOLUSD",1763946892307,0.69,131.13,131.11,3.73180057]
["bitfinex","SOLUSD",1763946893094,3.4,131.14,131.11,3.73180057]
["bitfinex","SOLUSD",1763946893412,4.09,131.14,131.11,3.73180057]
["bitfinex","SOLUSD",1763946894197,0.69,131.14,131.11,3.73180057]
["bitfinex","SOLUSD",1763946899319,0.69,131.14,131.1,3.73180057]
["bitfinex","SOLUSD",1763946899817,18.12096,131.13,131.04,11.36288841]
["bitfinex","SOLUSD",1763946899992,3.73180057,131.12,131.05,0.69]
["bitfinex","SOLUSD",1763946900198,4.42180057,131.12,131.07,3.73180057]
["bitfinex","SOLUSD",1763946900398,18.81096,131.11,131.07,3.73180057]
["bitfinex","SOLUSD",1763946900820,0.69,131.1,131.08,3.73180057]
["bitfinex","SOLUSD",1763946901021,0.69,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763946901322,0.69,131.1,131.08,3.73180057]
["bitfinex","SOLUSD",1763946901520,0.69,131.12,131.09,3.73180057]
["bitfinex","SOLUSD",1763946901718,18.81096,131.13,131.09,3.73180057]
["bitfinex","SOLUSD",1763946902046,18.12096,131.12,131.09,0.69]
["bitfinex","SOLUSD",1763946902210,18.12096,131.12,131.1,3.73180057]
["bitfinex","SOLUSD",1763946902400,18.12096,131.12,131.11,3.73180057]
["bitfinex","SOLUSD",1763946902727,18.81096,131.12,131.1,3.73180057]
["bitfinex","SOLUSD",1763946902896,0.69,131.11,131.08,3.73180057]
["bitfinex","SOLUSD",1763946903299,18.12096,131.12,131.09,4.42180057]
["bitfinex","SOLUSD",1763946903603,18.12096,131.12,131.1,3.73180057]
["bitfinex","SOLUSD",1763946904027,18.12096,131.12,131.11,3.73180057]
["bitfinex","SOLUSD",1763946904317,18.12096,131.12,131.1,3.73180057]
["bitfinex","SOLUSD",1763946904514,18.81096,131.12,131.1,3.73180057]
["bitfinex","SOLUSD",1763946906598,18.12096,131.12,131.1,3.73180057]
["bitfinex","SOLUSD",1763946906918,18.81096,131.12,131.1,3.73180057]
["bitfinex","SOLUSD",1763946907503,18.12096,131.12,131.11,3.73180057]
["bitfinex","SOLUSD",1763946907915,106.9,131.15,131.11,3.73180057]
["bitfinex","SOLUSD",1763946907916,125.71096,131.15,131.11,3.73180057]
["bitfinex","SOLUSD",1763946908112,18.12096,131.13,131.12,3.73180057]
["bitfinex","SOLUSD",1763946909013,18.12096,131.13,131.06,0.69]
["bitfinex","SOLUSD",1763946909014,18.81096,131.13,131.06,0.69]
["bitfinex","SOLUSD",1763946909210,18.81096,131.12,131.09,3.73180057]
["bitfinex","SOLUSD",1763946909516,18.81096,131.12,131.08,3.73180057]
["bitfinex","SOLUSD",1763946909722,0.69,131.11,131.08,3.73180057]
["bitfinex","SOLUSD",1763946910999,0.69,131.11,131.09,3.73180057]
["bitfinex","SOLUSD",1763946911235,0.69,131.11,131.06,0.69]
["bitfinex","SOLUSD",1763946911431,0.69,131.11,131.09,3.73180057]
["bitfinex","SOLUSD",1763946911805,18.12096,131.12,131.1,3.73180057]
["bitfinex","SOLUSD",1763946912012,18.12096,131.12,131.11,3.73180057]
["bitfinex","SOLUSD",1763946912738,18.12096,131.12,131.1,3.73180057]
["bitfinex","SOLUSD",1763946912739,18.81096,131.12,131.1,3.73180057]
["bitfinex","SOLUSD",1763946914535,3.4,131.13,131.1,3.73180057]
["bitfinex","SOLUSD",1763946914739,104.19,131.15,131.11,4.42180057]
["bitfinex","SOLUSD",1763946915229,0.69,131.14,131.08,18.12096]
["bitfinex","SOLUSD",1763946915429,0.69,131.14,131.09,3.73180057]
["bitfinex","SOLUSD",1763946915729,0.69,131.14,131.08,0.7]
["bitfinex","SOLUSD",1763946915910,0.69,131.14,131.1,3.73180057]
["bitfinex","SOLUSD",1763946916428,103.5,131.15,131.06,18.12096]
["bitfinex","SOLUSD",1763946916429,104.21,131.15,131.12,3.73180057]
["bitfinex","SOLUSD",1763946916818,0.71,131.15,131.13,3.73180057]
["bitfinex","SOLUSD",1763946917128,0.71,131.18,131.14,3.73180057]
["bitfinex","SOLUSD",1763946917329,0.71,131.17,131.14,3.73180057]
["bitfinex","SOLUSD",1763946917628,0.71,131.17,131.13,3.73180057]
["bitfinex","SOLUSD",1763946919721,18.12096,131.15,131.13,3.73180057]
["bitfinex","SOLUSD",1763946920231,18.83096,131.15,131.13,3.73180057]
["bitfinex","SOLUSD",1763946921754,18.12096,131.17,131.14,4.43180057]
["bitfinex","SOLUSD",1763946922040,18.83096,131.17,131.09,0.7]
["bitfinex","SOLUSD",1763946922348,18.83096,131.17,131.13,3.73180057]
["bitfinex","SOLUSD",1763946922705,0.71,131.16,131.13,3.73180057]
["bitfinex","SOLUSD",1763946922935,0.71,131.16,131.13,4.43180057]
["bitfinex","SOLUSD",1763946923134,0.71,131.16,131.13,3.73180057]
["bitfinex","SOLUSD",1763946923434,18.12096,131.17,131.14,3.73180057]
["bitfinex","SOLUSD",1763946923642,18.83096,131.17,131.14,3.73180057]
["bitfinex","SOLUSD",1763946924112,0.71,131.16,131.13,0.7]
["bitfinex","SOLUSD",1763946924314,0.71,131.16,131.14,3.73180057]
["bitfinex","SOLUSD",1763946929239,0.71,131.15,131.13,3.73180057]
["bitfinex","SOLUSD",1763946929420,18.83096,131.17,131.13,3.73180057]
["bitfinex","SOLUSD",1763946929832,0.71,131.18,131.15,3.73180057]
["bitfinex","SOLUSD",1763946930015,0.71,131.18,131.16,3.73180057]
["bitfinex","SOLUSD",1763946931741,0.71,131.19,131.17,3.73180057]
["bitfinex","SOLUSD",1763946931940,0.91,131.21,131.18,3.73180057]
["bitfinex","SOLUSD",1763946932157,0.91,131.21,131.19,3.73180057]
["bitfinex","SOLUSD",1763946932158,18.12096,131.2,131.19,3.73180057]
["bitfinex","SOLUSD",1763946932655,0.2,131.21,131.19,4.43180057]
["bitfinex","SOLUSD",1763946932845,0.2,131.21,131.2,3.73180057]
["bitfinex","SOLUSD",1763946933016,0.2,131.21,131.19,3.73180057]
["bitfinex","SOLUSD",1763946933216,0.91,131.21,131.17,3.73180057]
["bitfinex","SOLUSD",1763946933450,0.71,131.2,131.16,0.7]
["bitfinex","SOLUSD",1763946933651,0.71,131.2,131.17,3.73180057]
["bitfinex","SOLUSD",1763946934320,0.71,131.2,131.16,3.73180057]
["bitfinex","SOLUSD",1763946935921,18.83096,131.2,131.16,3.73180057]
["bitfinex","SOLUSD",1763946936434,18.12096,131.18,131.14,3.73180057]
["bitfinex","SOLUSD",1763946936645,18.12096,131.18,131.14,2.38648312]
["bitfinex","SOLUSD",1763946936819,0.71,131.17,131.14,2.38648312]
["bitfinex","SOLUSD",1763946937960,18.12096,131.18,131.15,2.38648312]
["bitfinex","SOLUSD",1763946938325,18.12096,131.18,131.16,2.38648312]
["bitfinex","SOLUSD",1763946938531,18.83096,131.2,131.17,2.38648312]
["bitfinex","SOLUSD",1763946938756,18.12096,131.19,131.17,2.38648312]
["bitfinex","SOLUSD",1763946939056,18.12096,131.19,131.18,2.38648312]
["bitfinex","SOLUSD",1763946939353,0.2,131.21,131.18,3.08648312]
["bitfinex","SOLUSD",1763946939554,0.91,131.21,131.19,2.38648312]
["bitfinex","SOLUSD",1763946939756,19.03096,131.21,131.19,2.38648312]
["bitfinex","SOLUSD",1763946940336,0.91,131.21,131.19,2.38648312]
["bitfinex","SOLUSD",1763946940858,19.03096,131.21,131.19,2.38648312]
["bitfinex","SOLUSD",1763946942064,18.32096,131.21,131.19,2.38648312]
["bitfinex","SOLUSD",1763946942946,18.32096,131.21,131.2,2.38648312]
["bitfinex","SOLUSD",1763946943250,0.2,131.21,131.2,2.38648312]
["bitfinex","SOLUSD",1763946943457,0.2,131.21,131.2,3.08648312]
["bitfinex","SOLUSD",1763946947844,0.2,131.21,131.2,10.70843433]
["bitfinex","SOLUSD",1763946948042,0.2,131.25,131.2,20.25436681]
["bitfinex","SOLUSD",1763946948248,0.2,131.25,131.24,2.38648312]
["bitfinex","SOLUSD",1763946948548,0.2,131.25,131.24,3.05648312]
["bitfinex","SOLUSD",1763946949470,0.2,131.25,131.24,10.67611128]
["bitfinex","SOLUSD",1763946949669,0.2,131.26,131.24,10.67611128]
["bitfinex","SOLUSD",1763946949845,0.2,131.26,131.25,3.05648312]
["bitfinex","SOLUSD",1763946950653,0.2,131.26,131.25,10.67553073]
["bitfinex","SOLUSD",1763946951371,0.2,131.26,131.25,3.05648312]
["bitfinex","SOLUSD",1763946951964,0.2,131.26,131.25,2.38648312]
["bitfinex","SOLUSD",1763946952449,0.2,131.26,131.25,3.05648312]
["bitfinex","SOLUSD",1763946953770,0.2,131.26,131.25,10.67553073]
["bitfinex","SOLUSD",1763946953970,18.32096,131.32,131.25,10.67553073]
["bitfinex","SOLUSD",1763946954165,0.2,131.32,131.31,2.38648312]
["bitfinex","SOLUSD",1763946954361,0.88,131.32,131.31,2.38648312]
["bitfinex","SOLUSD",1763946954569,0.88,131.32,131.23,18.12096]
["bitfinex","SOLUSD",1763946954570,0.88,131.32,131.3,2.38648312]
["bitfinex","SOLUSD",1763946954872,0.88,131.32,131.31,2.38648312]
["bitfinex","SOLUSD",1763946955074,0.2,131.32,131.31,2.38648312]
["bitfinex","SOLUSD",1763946955277,0.2,131.32,131.31,3.05648312]
["bitfinex","SOLUSD",1763946955476,0.2,131.32,131.31,2.38648312]
["bitfinex","SOLUSD",1763946955664,0.88,131.32,131.28,3.4]
["bitfinex","SOLUSD",1763946955855,0.88,131.32,131.3,2.38648312]
["bitfinex","SOLUSD",1763946956365,0.68,131.31,131.3,2.38648312]
["bitfinex","SOLUSD",1763946957388,0.2,131.32,131.3,2.38648312]
["bitfinex","SOLUSD",1763946957552,0.88,131.32,131.29,2.38648312]
["bitfinex","SOLUSD",1763946957753,0.68,131.31,131.27,3.4]
["bitfinex","SOLUSD",1763946957978,0.68,131.31,131.28,2.38648312]
["bitfinex","SOLUSD",1763946958860,0.68,131.31,131.27,2.38648312]
["bitfinex","SOLUSD",1763946959185,3.06648312,131.31,131.26,2.38648312]
["bitfinex","SOLUSD",1763946959481,3.06648312,131.3,131.25,2.38648312]
["bitfinex","SOLUSD",1763946959981,0.68,131.29,131.26,2.38648312]
["bitfinex","SOLUSD",1763946960478,0.68,131.29,131.25,2.38648312]
["bitfinex","SOLUSD",1763946961476,3.06648312,131.29,131.24,2.38648312]
["bitfinex","SOLUSD",1763946961679,2.38648312,131.27,131.22,5.78648312]
["bitfinex","SOLUSD",1763946961880,18.12096,131.28,131.18,0.67]
["bitfinex","SOLUSD",1763946961881,2.38648312,131.25,131.18,0.67]
["bitfinex","SOLUSD",1763946962092,0.68,131.26,131.18,2.38648312]
["bitfinex","SOLUSD",1763946962093,2.38648312,131.23,131.18,2.38648312]
["bitfinex","SOLUSD",1763946962257,2.38648312,131.24,131.19,2.38648312]
["bitfinex","SOLUSD",1763946962777,0.68,131.23,131.2,2.38648312]
["bitfinex","SOLUSD",1763946962956,0.68,131.23,131.19,2.38648312]
["bitfinex","SOLUSD",1763946963583,3.06648312,131.23,131.18,2.38648312]
["bitfinex","SOLUSD",1763946963798,2.38648312,131.2,131.16,2.38648312]
["bitfinex","SOLUSD",1763946964077,0.68,131.19,131.16,2.38648312]
["bitfinex","SOLUSD",1763946964867,0.68,131.22,131.18,2.38648312]
["bitfinex","SOLUSD",1763946965066,0.68,131.22,131.2,2.38648312]
["bitfinex","SOLUSD",1763946965651,0.68,131.24,131.21,2.38648312]
["bitfinex","SOLUSD",1763946966056,2.38648312,131.27,131.22,2.38648312]
["bitfinex","SOLUSD",1763946966264,0.68,131.26,131.22,2.38648312]
["bitfinex","SOLUSD",1763946966870,2.38648312,131.25,131.18,18.12096]
["bitfinex","SOLUSD",1763946967068,0.68,131.26,131.18,18.12096]
["bitfinex","SOLUSD",1763946967069,0.68,131.24,131.21,2.38648312]
["bitfinex","SOLUSD",1763946967384,0.68,131.24,131.22,2.38648312]
["bitfinex","SOLUSD",1763946967593,0.68,131.26,131.23,2.38648312]
["bitfinex","SOLUSD",1763946968787,0.68,131.26,131.24,2.38648312]
["bitfinex","SOLUSD",1763946969090,0.68,131.26,131.23,2.38648312]
["bitfinex","SOLUSD",1763946969979,3.06648312,131.26,131.22,2.38648312]
["bitfinex","SOLUSD",1763946970492,0.68,131.25,131.21,2.38648312]
["bitfinex","SOLUSD",1763946971088,0.68,131.25,131.23,2.38648312]
["bitfinex","SOLUSD",1763946971480,18.80096,131.27,131.24,2.38648312]
["bitfinex","SOLUSD",1763946971677,0.68,131.27,131.24,2.38648312]
["bitfinex","SOLUSD",1763946972596,0.68,131.27,131.23,2.38648312]
["bitfinex","SOLUSD",1763946972776,3.06648312,131.27,131.22,2.38648312]
["bitfinex","SOLUSD",1763946973178,0.68,131.26,131.22,2.38648312]
["bitfinex","SOLUSD",1763946973494,0.68,131.28,131.24,2.38648312]
["bitfinex","SOLUSD",1763946973690,0.68,131.28,131.25,2.38648312]
["bitfinex","SOLUSD",1763946974497,0.68,131.28,131.23,0.67]
["bitfinex","SOLUSD",1763946974687,0.68,131.28,131.25,5.58393441]
["bitfinex","SOLUSD",1763946975980,0.68,131.28,131.24,5.58393441]
["bitfinex","SOLUSD",1763946976396,0.68,131.28,131.21,3.4]
["bitfinex","SOLUSD",1763946976397,6.26393441,131.28,131.23,5.58393441]
["bitfinex","SOLUSD",1763946976702,6.26393441,131.27,131.22,5.58393441]
["bitfinex","SOLUSD",1763946976882,6.26393441,131.27,131.21,5.58393441]
["bitfinex","SOLUSD",1763946976883,5.58393441,131.26,131.21,5.58393441]
["bitfinex","SOLUSD",1763946977200,5.58393441,131.25,131.2,5.58393441]
["bitfinex","SOLUSD",1763946977389,5.58393441,131.24,131.19,5.58393441]
["bitfinex","SOLUSD",1763946977576,6.26393441,131.24,131.19,5.58393441]
["bitfinex","SOLUSD",1763946977783,0.68,131.23,131.19,5.58393441]
["bitfinex","SOLUSD",1763946979901,0.68,131.23,131.17,0.67]
["bitfinex","SOLUSD",1763946979902,5.58393441,131.22,131.17,5.58393441]
["bitfinex","SOLUSD",1763946980281,0.68,131.21,131.17,5.58393441]
["bitfinex","SOLUSD",1763946980507,0.68,131.21,131.11,0.67]
["bitfinex","SOLUSD",1763946980682,5.58393441,131.17,131.11,0.67]
["bitfinex","SOLUSD",1763946980900,5.58393441,131.14,131.09,5.78393441]
["bitfinex","SOLUSD",1763946981089,3.4,131.19,131.09,5.78393441]
["bitfinex","SOLUSD",1763946981090,5.58393441,131.12,131.09,0.2]
["bitfinex","SOLUSD",1763946981407,18.12096,131.17,131.1,5.58393441]
["bitfinex","SOLUSD",1763946981605,5.58393441,131.16,131.11,5.58393441]
["bitfinex","SOLUSD",1763946981782,6.26393441,131.16,131.11,5.58393441]
["bitfinex","SOLUSD",1763946982107,0.68,131.15,131.11,5.58393441]
["bitfinex","SOLUSD",1763946982505,5.58393441,131.17,131.12,5.58393441]
["bitfinex","SOLUSD",1763946982710,0.68,131.17,131.13,5.58393441]
["bitfinex","SOLUSD",1763946983023,0.68,131.16,131.12,5.58393441]
["bitfinex","SOLUSD",1763946983204,6.26393441,131.16,131.09,0.87]
["bitfinex","SOLUSD",1763946983515,5.58393441,131.14,131.09,5.78393441]
["bitfinex","SOLUSD",1763946983674,5.58393441,131.13,131.09,0.2]
["bitfinex","SOLUSD",1763946984183,0.68,131.12,131.09,0.2]
["bitfinex","SOLUSD",1763946984401,3.4,131.16,131.1,5.58393441]
["bitfinex","SOLUSD",1763946984402,0.68,131.15,131.1,5.58393441]
["bitfinex","SOLUSD",1763946984594,6.26393441,131.15,131.09,0.87]
["bitfinex","SOLUSD",1763946984788,6.26393441,131.15,131.1,5.58393441]
["bitfinex","SOLUSD",1763946984991,0.68,131.15,131.11,5.58393441]
["bitfinex","SOLUSD",1763946985523,0.68,131.15,131.09,0.87]
["bitfinex","SOLUSD",1763946985698,0.68,131.15,131.11,5.58393441]
["bitfinex","SOLUSD",1763946986422,6.26393441,131.15,131.1,5.58393441]
["bitfinex","SOLUSD",1763946986817,0.68,131.14,131.1,5.58393441]
["bitfinex","SOLUSD",1763946987718,0.68,131.14,131.09,0.2]
["bitfinex","SOLUSD",1763946987719,3.4,131.16,131.12,5.58393441]
["bitfinex","SOLUSD",1763946987913,0.68,131.16,131.12,5.58393441]
["bitfinex","SOLUSD",1763946988111,0.68,131.15,131.12,5.58393441]
["bitfinex","SOLUSD",1763946988323,3.98896321,131.17,131.13,6.25393441]
["bitfinex","SOLUSD",1763946988530,6.26393441,131.18,131.13,6.25393441]
["bitfinex","SOLUSD",1763946988727,0.68,131.17,131.13,6.25393441]
["bitfinex","SOLUSD",1763946988901,0.68,131.17,131.14,5.58393441]
["bitfinex","SOLUSD",1763946989731,18.80096,131.19,131.15,5.58393441]
["bitfinex","SOLUSD",1763946989906,0.68,131.18,131.15,5.58393441]
["bitfinex","SOLUSD",1763946990810,3.98790097,131.2,131.17,5.58393441]
["bitfinex","SOLUSD",1763946991014,0.68,131.22,131.19,5.58393441]
["bitfinex","SOLUSD",1763946991210,13.2107129,131.25,131.2,5.58393441]
["bitfinex","SOLUSD",1763946991211,0.68,131.24,131.2,5.58393441]
["bitfinex","SOLUSD",1763946991424,7.62677849,131.25,131.23,5.58393441]
["bitfinex","SOLUSD",1763946991637,0.68,131.29,131.24,6.25393441]
["bitfinex","SOLUSD",1763946991942,0.68,131.29,131.26,5.58393441]
["bitfinex","SOLUSD",1763946992327,9.56884323,131.31,131.27,5.58393441]
["bitfinex","SOLUSD",1763946992328,0.68,131.3,131.27,5.58393441]
["bitfinex","SOLUSD",1763946992722,6.26393441,131.3,131.2,25.74241597]
["bitfinex","SOLUSD",1763946992945,6.26393441,131.3,131.25,5.58393441]
["bitfinex","SOLUSD",1763946993129,0.68,131.29,131.25,5.58393441]
["bitfinex","SOLUSD",1763946995049,6.26393441,131.29,131.24,5.58393441]
["bitfinex","SOLUSD",1763946995353,6.26393441,131.29,131.23,18.12096]
["bitfinex","SOLUSD",1763946995520,6.26393441,131.29,131.24,5.58393441]
["bitfinex","SOLUSD",1763946995521,0.68,131.28,131.24,5.58393441]
["bitfinex","SOLUSD",1763946995721,6.26393441,131.28,131.23,5.58393441]
["bitfinex","SOLUSD",1763946996249,0.68,131.27,131.23,5.58393441]
["bitfinex","SOLUSD",1763946996617,6.26393441,131.27,131.22,27.10489441]
["bitfinex","SOLUSD",1763946996818,6.26393441,131.27,131.22,8.98393441]
["bitfinex","SOLUSD",1763946997019,0.68,131.26,131.22,5.58393441]
["bitfinex","SOLUSD",1763946997214,6.26393441,131.26,131.22,5.58393441]
["bitfinex","SOLUSD",1763946997456,6.26393441,131.26,131.21,5.58393441]
["bitfinex","SOLUSD",1763946997672,6.26393441,131.25,131.2,5.58393441]
["bitfinex","SOLUSD",1763946997958,0.68,131.25,131.2,5.58393441]
["bitfinex","SOLUSD",1763946998171,0.68,131.24,131.2,5.58393441]
["bitfinex","SOLUSD",1763946998542,0.68,131.24,131.19,0.67]
["bitfinex","SOLUSD",1763946998759,0.68,131.24,131.2,9.51253301]
["bitfinex","SOLUSD",1763946999432,0.68,131.24,131.13,7.62569934]
["bitfinex","SOLUSD",1763946999637,0.68,131.24,131.18,9.51253301]
["bitfinex","SOLUSD",1763946999638,9.51253301,131.23,131.18,9.51253301]
["bitfinex","SOLUSD",1763946999838,0.68,131.24,131.18,9.51253301]
["bitfinex","SOLUSD",1763947000058,0.68,131.23,131.2,9.51253301]
["bitfinex","SOLUSD",1763947000260,0.68,131.23,131.19,9.51253301]
["bitfinex","SOLUSD",1763947000461,0.68,131.23,131.2,9.51253301]
["bitfinex","SOLUSD",1763947000762,0.68,131.25,131.21,9.51253301]
["bitfinex","SOLUSD",1763947001342,9.51253301,131.24,131.19,9.51253301]
["bitfinex","SOLUSD",1763947001649,9.51253301,131.23,131.18,9.51253301]
["bitfinex","SOLUSD",1763947002049,0.68,131.22,131.18,9.51253301]
["bitfinex","SOLUSD",1763947002378,0.68,131.22,131.19,9.51253301]
["bitfinex","SOLUSD",1763947002538,0.68,131.22,131.2,9.51253301]
["bitfinex","SOLUSD",1763947003135,27.63349301,131.25,131.2,9.51253301]
["bitfinex","SOLUSD",1763947003359,0.68,131.24,131.2,9.51253301]
["bitfinex","SOLUSD",1763947003864,10.19253301,131.24,131.19,9.51253301]
["bitfinex","SOLUSD",1763947004363,0.68,131.23,131.19,9.51253301]
["bitfinex","SOLUSD",1763947005171,0.68,131.23,131.17,9.51253301]
["bitfinex","SOLUSD",1763947005172,27.63349301,131.22,131.17,9.51253301]
["bitfinex","SOLUSD",1763947005376,27.63349301,131.22,131.16,9.51253301]
["bitfinex","SOLUSD",1763947005575,0.71,131.21,131.16,9.51253301]
["bitfinex","SOLUSD",1763947005779,18.12096,131.19,131.09,0.2]
["bitfinex","SOLUSD",1763947005958,27.63349301,131.18,131.13,9.51253301]
["bitfinex","SOLUSD",1763947006373,0.71,131.17,131.13,9.51253301]
["bitfinex","SOLUSD",1763947007650,0.71,131.17,131.11,0.7]
["bitfinex","SOLUSD",1763947007651,10.22253301,131.17,131.11,0.7]
["bitfinex","SOLUSD",1763947007856,9.51253301,131.16,131.11,9.51253301]
["bitfinex","SOLUSD",1763947008054,10.22253301,131.16,131.11,9.51253301]
["bitfinex","SOLUSD",1763947008255,0.71,131.15,131.11,9.51253301]
["bitfinex","SOLUSD",1763947010163,0.71,131.15,131.12,9.51253301]
["bitfinex","SOLUSD",1763947010480,0.71,131.15,131.11,0.7]
["bitfinex","SOLUSD",1763947010481,0.71,131.15,131.11,9.51253301]
["bitfinex","SOLUSD",1763947010801,10.22253301,131.15,131.09,0.2]
["bitfinex","SOLUSD",1763947011006,9.51253301,131.12,131.09,0.2]
["bitfinex","SOLUSD",1763947011577,0.71,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763947011956,10.22253301,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763947012357,0.71,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763947014098,10.22253301,131.1,131.03,0.2]
["bitfinex","SOLUSD",1763947014279,18.12096,131.07,131.03,0.2]
["bitfinex","SOLUSD",1763947014462,27.63349301,131.07,131.03,0.2]
["bitfinex","SOLUSD",1763947014784,28.34349301,131.06,131.03,0.2]
["bitfinex","SOLUSD",1763947015285,0.71,131.05,131.03,0.2]
["bitfinex","SOLUSD",1763947015797,18.12096,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763947015971,28.34349301,131.05,131.03,0.2]
["bitfinex","SOLUSD",1763947016162,0.71,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763947016967,10.22253301,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763947017663,28.34349301,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763947019283,10.22253301,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763947020715,19.85379063,131.04,131.03,0.2]
["bitfinex","SOLUSD",1763947020879,9.51253301,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947021083,9.51253301,130.96,130.91,10.33253301]
["bitfinex","SOLUSD",1763947021286,9.51253301,130.94,130.91,0.1]
["bitfinex","SOLUSD",1763947021621,27.63349301,130.92,130.91,0.1]
["bitfinex","SOLUSD",1763947021922,9.51253301,130.9,130.85,9.61253301]
["bitfinex","SOLUSD",1763947022079,4.11,130.91,130.85,0.1]
["bitfinex","SOLUSD",1763947022283,9.51253301,130.89,130.85,0.1]
["bitfinex","SOLUSD",1763947022479,22.82757152,130.92,130.87,9.51253301]
["bitfinex","SOLUSD",1763947022812,22.82757152,130.92,130.86,0.72]
["bitfinex","SOLUSD",1763947022813,0.71,130.91,130.85,0.1]
["bitfinex","SOLUSD",1763947022982,0.71,130.91,130.85,9.61253301]
["bitfinex","SOLUSD",1763947022983,9.51253301,130.9,130.85,9.61253301]
["bitfinex","SOLUSD",1763947023178,0.71,130.91,130.85,9.61253301]
["bitfinex","SOLUSD",1763947023510,10.22253301,130.9,130.85,9.61253301]
["bitfinex","SOLUSD",1763947024006,28.34349301,130.89,130.85,0.1]
["bitfinex","SOLUSD",1763947024185,9.51253301,130.87,130.85,0.1]
["bitfinex","SOLUSD",1763947024386,0.71,130.88,130.85,0.1]
["bitfinex","SOLUSD",1763947024577,9.51253301,130.87,130.85,0.1]
["bitfinex","SOLUSD",1763947024782,9.51253301,130.87,130.82,0.1]
["bitfinex","SOLUSD",1763947024783,27.63349301,130.86,130.82,0.1]
["bitfinex","SOLUSD",1763947025008,9.51253301,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763947025382,0.71,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763947026116,10.22253301,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763947026318,28.34349301,130.83,130.81,0.1]
["bitfinex","SOLUSD",1763947026522,10.22253301,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763947027012,0.71,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763947027311,13.62253301,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763947027720,0.71,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763947027923,31.03349301,130.83,130.81,0.1]
["bitfinex","SOLUSD",1763947028125,10.22253301,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763947028625,0.71,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763947029004,10.22253301,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763947029297,10.22253301,130.82,130.74,0.72]
["bitfinex","SOLUSD",1763947029496,9.51253301,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763947029696,3.4,130.79,130.74,10.23253301]
["bitfinex","SOLUSD",1763947029998,22.23096,130.82,130.75,9.51253301]
["bitfinex","SOLUSD",1763947030199,22.23096,130.82,130.76,9.51253301]
["bitfinex","SOLUSD",1763947030200,9.51253301,130.81,130.76,9.51253301]
["bitfinex","SOLUSD",1763947030420,9.51253301,130.81,130.76,10.23253301]
["bitfinex","SOLUSD",1763947030627,3.4,130.82,130.77,10.23253301]
["bitfinex","SOLUSD",1763947030811,3.4,130.82,130.78,9.51253301]
["bitfinex","SOLUSD",1763947031115,31.03349301,130.83,130.78,10.23253301]
["bitfinex","SOLUSD",1763947031298,10.22253301,130.82,130.75,0.72]
["bitfinex","SOLUSD",1763947031495,9.51253301,130.81,130.76,9.51253301]
["bitfinex","SOLUSD",1763947031708,9.51253301,130.8,130.75,10.23253301]
["bitfinex","SOLUSD",1763947032009,9.51253301,130.79,130.74,9.51253301]
["bitfinex","SOLUSD",1763947032205,10.22253301,130.79,130.74,9.51253301]
["bitfinex","SOLUSD",1763947032423,0.71,130.78,130.74,9.51253301]
["bitfinex","SOLUSD",1763947032821,9.51253301,130.77,130.72,9.51253301]
["bitfinex","SOLUSD",1763947033003,10.22253301,130.78,130.73,9.51253301]
["bitfinex","SOLUSD",1763947033202,10.22253301,130.78,130.73,10.23253301]
["bitfinex","SOLUSD",1763947033413,9.51253301,130.78,130.73,0.72]
["bitfinex","SOLUSD",1763947033613,10.22253301,130.77,130.72,9.51253301]
["bitfinex","SOLUSD",1763947033806,3.4,130.79,130.73,9.51253301]
["bitfinex","SOLUSD",1763947033807,10.22253301,130.78,130.73,9.51253301]
["bitfinex","SOLUSD",1763947034325,3.4,130.79,130.75,9.51253301]
["bitfinex","SOLUSD",1763947034531,4.11,130.8,130.74,0.72]
["bitfinex","SOLUSD",1763947034834,10.22253301,130.79,130.74,0.72]
["bitfinex","SOLUSD",1763947035032,10.22253301,130.79,130.74,10.23253301]
["bitfinex","SOLUSD",1763947035326,3.4,130.8,130.75,10.19253301]
["bitfinex","SOLUSD",1763947035512,10.20253301,130.82,130.77,9.51253301]
["bitfinex","SOLUSD",1763947035916,3.4,130.88,130.8,9.51253301]
["bitfinex","SOLUSD",1763947035917,0.69,130.85,130.8,9.51253301]
["bitfinex","SOLUSD",1763947036118,13.60253301,130.85,130.8,9.51253301]
["bitfinex","SOLUSD",1763947036303,31.72349301,130.85,130.8,9.51253301]
["bitfinex","SOLUSD",1763947036503,31.72349301,130.85,130.75,7.64765118]
["bitfinex","SOLUSD",1763947036504,10.20253301,130.84,130.79,9.51253301]
["bitfinex","SOLUSD",1763947036818,0.69,130.84,130.8,9.51253301]
["bitfinex","SOLUSD",1763947037023,0.69,130.84,130.8,10.20253301]
["bitfinex","SOLUSD",1763947037404,9.51253301,130.83,130.79,9.51253301]
["bitfinex","SOLUSD",1763947037610,10.20253301,130.83,130.79,10.20253301]
["bitfinex","SOLUSD",1763947037827,9.51253301,130.83,130.79,9.51253301]
["bitfinex","SOLUSD",1763947038019,0.69,130.83,130.79,10.20253301]
["bitfinex","SOLUSD",1763947038334,10.20253301,130.83,130.79,10.20253301]
["bitfinex","SOLUSD",1763947038543,10.20253301,130.83,130.78,9.51253301]
["bitfinex","SOLUSD",1763947038706,28.32349301,130.82,130.77,9.51253301]
["bitfinex","SOLUSD",1763947039114,0.69,130.81,130.77,9.51253301]
["bitfinex","SOLUSD",1763947039437,0.69,130.81,130.77,10.20253301]
["bitfinex","SOLUSD",1763947039610,18.12096,130.82,130.78,10.20253301]
["bitfinex","SOLUSD",1763947040006,18.81096,130.82,130.78,10.20253301]
["bitfinex","SOLUSD",1763947040235,18.81096,130.82,130.74,25.76969921]
["bitfinex","SOLUSD",1763947040236,28.32349301,130.84,130.79,10.20253301]
["bitfinex","SOLUSD",1763947040537,18.81096,130.84,130.8,9.51253301]
["bitfinex","SOLUSD",1763947041729,18.12096,130.84,130.8,9.51253301]
["bitfinex","SOLUSD",1763947041927,3.4,130.85,130.82,9.51253301]
["bitfinex","SOLUSD",1763947042136,4.09,130.88,130.83,9.51253301]
["bitfinex","SOLUSD",1763947042447,4.09,130.88,130.84,9.51253301]
["bitfinex","SOLUSD",1763947042627,4.09,130.88,130.84,0.69]
["bitfinex","SOLUSD",1763947042835,13.63378951,130.94,130.87,9.51253301]
["bitfinex","SOLUSD",1763947042836,3.99623999,130.94,130.87,9.51253301]
["bitfinex","SOLUSD",1763947043038,7.63827151,130.95,130.86,18.12096]
["bitfinex","SOLUSD",1763947043352,7.63827151,130.95,130.87,10.20253301]
["bitfinex","SOLUSD",1763947043353,9.51253301,130.92,130.87,10.20253301]
["bitfinex","SOLUSD",1763947043524,0.69,130.94,130.87,10.20253301]
["bitfinex","SOLUSD",1763947043843,0.69,130.93,130.89,9.51253301]
["bitfinex","SOLUSD",1763947044038,9.51253301,130.94,130.89,9.51253301]
["bitfinex","SOLUSD",1763947044225,0.69,130.95,130.9,9.51253301]
["bitfinex","SOLUSD",1763947044422,28.32349301,130.94,130.89,9.51253301]
["bitfinex","SOLUSD",1763947044830,0.69,130.93,130.89,9.51253301]
["bitfinex","SOLUSD",1763947045028,10.20253301,130.93,130.88,10.20253301]
["bitfinex","SOLUSD",1763947045453,0.69,130.92,130.88,10.20253301]
["bitfinex","SOLUSD",1763947045630,0.69,130.92,130.89,9.51253301]
["bitfinex","SOLUSD",1763947046240,9.51253301,130.94,130.89,10.20253301]
["bitfinex","SOLUSD",1763947046443,10.20253301,130.93,130.87,0.69]
["bitfinex","SOLUSD",1763947046625,18.81096,130.95,130.9,9.51253301]
["bitfinex","SOLUSD",1763947046828,4.09,130.97,130.91,9.51253301]
["bitfinex","SOLUSD",1763947047135,10.20253301,130.96,130.91,9.51253301]
["bitfinex","SOLUSD",1763947047653,18.81096,130.95,130.91,9.51253301]
["bitfinex","SOLUSD",1763947048044,18.81096,130.95,130.84,37.22703226]
["bitfinex","SOLUSD",1763947048045,10.20253301,130.94,130.87,0.69]
["bitfinex","SOLUSD",1763947048250,10.20253301,130.94,130.89,9.51253301]
["bitfinex","SOLUSD",1763947048748,0.69,130.93,130.89,9.51253301]
["bitfinex","SOLUSD",1763947048952,0.69,130.93,130.9,9.51253301]
["bitfinex","SOLUSD",1763947049527,10.20253301,130.93,130.88,9.51253301]
["bitfinex","SOLUSD",1763947049747,0.69,130.93,130.89,9.51253301]
["bitfinex","SOLUSD",1763947050051,0.69,130.93,130.89,10.20253301]
["bitfinex","SOLUSD",1763947050428,3.4,130.97,130.91,9.51253301]
["bitfinex","SOLUSD",1763947050429,10.20253301,130.96,130.91,9.51253301]
["bitfinex","SOLUSD",1763947050736,3.4,130.97,130.93,9.51253301]
["bitfinex","SOLUSD",1763947050936,1.99999999,131.06,130.95,9.51253301]
["bitfinex","SOLUSD",1763947050937,10.20253301,131.0,130.95,9.51253301]
["bitfinex","SOLUSD",1763947051140,13.60253301,131.0,130.95,9.51253301]
["bitfinex","SOLUSD",1763947051336,0.69,130.99,130.95,9.51253301]
["bitfinex","SOLUSD",1763947051546,10.20253301,130.99,130.94,9.51253301]
["bitfinex","SOLUSD",1763947052047,10.20253301,130.98,130.91,0.69]
["bitfinex","SOLUSD",1763947052223,10.20253301,130.98,130.93,9.51253301]
["bitfinex","SOLUSD",1763947052425,31.03349301,131.0,130.95,9.51253301]
["bitfinex","SOLUSD",1763947052650,0.69,130.99,130.95,9.51253301]
["bitfinex","SOLUSD",1763947052841,10.20253301,130.99,130.94,9.51253301]
["bitfinex","SOLUSD",1763947053240,10.20253301,130.99,130.95,9.51253301]
["bitfinex","SOLUSD",1763947053241,0.69,130.99,130.95,9.51253301]
["bitfinex","SOLUSD",1763947053930,10.20253301,130.99,130.94,10.20253301]
["bitfinex","SOLUSD",1763947054130,10.20253301,130.99,130.92,27.63349301]
["bitfinex","SOLUSD",1763947054131,9.51253301,130.98,130.92,27.63349301]
["bitfinex","SOLUSD",1763947054356,10.20253301,130.98,130.92,27.63349301]
["bitfinex","SOLUSD",1763947054655,10.20253301,130.97,130.92,27.63349301]
["bitfinex","SOLUSD",1763947054955,0.69,130.97,130.92,28.32349301]
["bitfinex","SOLUSD",1763947055157,22.21096,131.0,130.94,9.51253301]
["bitfinex","SOLUSD",1763947055342,0.69,130.99,130.94,10.20253301]
["bitfinex","SOLUSD",1763947056160,10.20253301,130.99,130.94,10.20253301]
["bitfinex","SOLUSD",1763947056345,9.51253301,130.98,130.94,0.69]
["bitfinex","SOLUSD",1763947056531,10.20253301,130.98,130.93,9.51253301]
["bitfinex","SOLUSD",1763947056730,0.69,130.97,130.93,10.20253301]
["bitfinex","SOLUSD",1763947056936,9.51253301,130.99,130.94,10.20253301]
["bitfinex","SOLUSD",1763947057140,0.69,131.0,130.96,9.51253301]
["bitfinex","SOLUSD",1763947057358,0.69,131.0,130.96,10.20253301]
["bitfinex","SOLUSD",1763947057550,14.19613931,131.02,130.97,10.20253301]
["bitfinex","SOLUSD",1763947057856,14.19613931,131.02,130.98,9.51253301]
["bitfinex","SOLUSD",1763947057857,0.69,131.02,130.98,9.51253301]
["bitfinex","SOLUSD",1763947058059,0.69,131.01,130.98,9.51253301]
["bitfinex","SOLUSD",1763947058245,13.60253301,131.03,130.98,10.20253301]
["bitfinex","SOLUSD",1763947058443,13.60253301,131.03,130.99,0.69]
["bitfinex","SOLUSD",1763947058655,0.69,131.05,131.0,9.51253301]
["bitfinex","SOLUSD",1763947058963,10.20253301,131.05,131.0,9.51253301]
["bitfinex","SOLUSD",1763947059154,28.32349301,131.05,131.0,10.20253301]
["bitfinex","SOLUSD",1763947059335,9.51253301,131.03,130.9,11.512533]
["bitfinex","SOLUSD",1763947059537,0.69,131.04,130.9,11.512533]
["bitfinex","SOLUSD",1763947059538,9.51253301,131.01,130.96,9.51253301]
["bitfinex","SOLUSD",1763947060051,0.69,131.01,130.97,0.69]
["bitfinex","SOLUSD",1763947060376,10.20253301,131.01,130.96,9.51253301]
["bitfinex","SOLUSD",1763947060658,5.60838193,131.0,130.95,6.29838193]
["bitfinex","SOLUSD",1763947060836,5.60838193,131.0,130.95,0.69]
["bitfinex","SOLUSD",1763947061039,6.29838193,131.0,130.95,6.29838193]
["bitfinex","SOLUSD",1763947061445,4.09,131.02,130.96,6.29838193]
["bitfinex","SOLUSD",1763947061646,0.69,131.01,130.96,0.69]
["bitfinex","SOLUSD",1763947061850,0.69,131.01,130.96,6.29838193]
["bitfinex","SOLUSD",1763947062045,5.60838193,130.99,130.94,5.60838193]
["bitfinex","SOLUSD",1763947062343,5.60838193,130.96,130.91,6.29838193]
["bitfinex","SOLUSD",1763947062673,3.4,130.98,130.9,5.60838193]
["bitfinex","SOLUSD",1763947062674,5.60838193,130.95,130.9,5.60838193]
["bitfinex","SOLUSD",1763947062873,6.29838193,130.95,130.91,0.69]
["bitfinex","SOLUSD",1763947063165,0.69,130.95,130.91,0.69]
["bitfinex","SOLUSD",1763947063370,5.60838193,130.95,130.91,0.69]
["bitfinex","SOLUSD",1763947063555,5.60838193,130.96,130.91,6.29838193]
["bitfinex","SOLUSD",1763947063872,6.29838193,130.97,130.92,5.60838193]
["bitfinex","SOLUSD",1763947064244,0.69,130.96,130.92,5.60838193]
["bitfinex","SOLUSD",1763947064856,0.69,130.96,130.92,6.26838193]
["bitfinex","SOLUSD",1763947065171,0.69,130.96,130.92,5.60838193]
["bitfinex","SOLUSD",1763947065473,6.29838193,130.96,130.91,5.60838193]
["bitfinex","SOLUSD",1763947065972,6.29838193,130.96,130.88,0.71]
["bitfinex","SOLUSD",1763947065973,5.60838193,130.94,130.88,0.71]
["bitfinex","SOLUSD",1763947066277,23.72934193,130.93,130.88,5.60838193]
["bitfinex","SOLUSD",1763947066446,5.60838193,130.92,130.87,5.60838193]
["bitfinex","SOLUSD",1763947066764,0.67,130.91,130.87,5.60838193]
["bitfinex","SOLUSD",1763947066956,0.67,130.91,130.87,6.31838193]
["bitfinex","SOLUSD",1763947067159,0.67,130.91,130.87,5.60838193]
["bitfinex","SOLUSD",1763947067767,0.67,130.91,130.87,6.31838193]
["bitfinex","SOLUSD",1763947068562,0.67,130.91,130.88,5.60838193]
["bitfinex","SOLUSD",1763947068767,23.72934193,130.93,130.88,6.31838193]
["bitfinex","SOLUSD",1763947068987,0.67,130.92,130.89,5.60838193]
["bitfinex","SOLUSD",1763947070651,3.4,130.94,130.9,5.60838193]
["bitfinex","SOLUSD",1763947070984,9.67838193,130.94,130.89,5.60838193]
["bitfinex","SOLUSD",1763947071161,0.67,130.93,130.89,6.31838193]
["bitfinex","SOLUSD",1763947072889,3.4,130.94,130.9,6.31838193]
["bitfinex","SOLUSD",1763947073065,0.67,130.95,130.91,5.60838193]
["bitfinex","SOLUSD",1763947073266,0.67,130.95,130.91,6.31838193]
["bitfinex","SOLUSD",1763947074376,0.67,130.95,130.91,0.71]
["bitfinex","SOLUSD",1763947077983,18.12096,130.97,130.93,5.60838193]
["bitfinex","SOLUSD",1763947078365,18.12096,130.97,130.89,18.12096]
["bitfinex","SOLUSD",1763947078366,3.4,130.99,130.95,5.60838193]
["bitfinex","SOLUSD",1763947078675,22.19096,130.99,130.95,5.60838193]
["bitfinex","SOLUSD",1763947078874,4.07,130.99,130.95,6.31838193]
["bitfinex","SOLUSD",1763947079074,3.4,130.99,130.96,0.71]
["bitfinex","SOLUSD",1763947079277,0.67,130.98,130.95,5.60838193]
["bitfinex","SOLUSD",1763947079584,3.4,130.99,130.95,6.31838193]
["bitfinex","SOLUSD",1763947079798,0.67,130.98,130.94,5.60838193]
["bitfinex","SOLUSD",1763947080166,0.67,130.98,130.94,6.31838193]
["bitfinex","SOLUSD",1763947080580,0.67,130.98,130.94,5.60838193]
["bitfinex","SOLUSD",1763947080774,5.60838193,130.95,130.86,5.60838193]
["bitfinex","SOLUSD",1763947081098,5.60838193,130.95,130.9,5.60838193]
["bitfinex","SOLUSD",1763947081300,5.60838193,130.94,130.89,6.31838193]
["bitfinex","SOLUSD",1763947081481,6.27838193,130.94,130.89,6.31838193]
["bitfinex","SOLUSD",1763947081686,0.67,130.96,130.9,6.31838193]
["bitfinex","SOLUSD",1763947081992,6.27838193,130.95,130.9,6.31838193]
["bitfinex","SOLUSD",1763947082370,5.60838193,130.93,130.88,5.60838193]
["bitfinex","SOLUSD",1763947082792,5.60838193,130.93,130.87,0.71]
["bitfinex","SOLUSD",1763947082793,6.27838193,130.92,130.87,5.60838193]
["bitfinex","SOLUSD",1763947083169,6.27838193,130.92,130.86,0.71]
["bitfinex","SOLUSD",1763947083170,6.27838193,130.91,130.86,6.31838193]
["bitfinex","SOLUSD",1763947083374,0.67,130.91,130.87,5.60838193]
["bitfinex","SOLUSD",1763947083577,6.27838193,130.93,130.88,5.60838193]
["bitfinex","SOLUSD",1763947083792,5.60838193,130.93,130.88,5.60838193]
["bitfinex","SOLUSD",1763947083979,0.67,130.92,130.88,6.31838193]
["bitfinex","SOLUSD",1763947084581,5.60838193,130.93,130.88,6.31838193]
["bitfinex","SOLUSD",1763947084778,104.17,130.94,130.81,19.11068387]
["bitfinex","SOLUSD",1763947084779,6.27838193,130.92,130.87,5.60838193]
["bitfinex","SOLUSD",1763947084977,6.27838193,130.92,130.86,5.60838193]
["bitfinex","SOLUSD",1763947085208,6.27838193,130.92,130.87,0.71]
["bitfinex","SOLUSD",1763947085578,6.27838193,130.92,130.86,5.60838193]
["bitfinex","SOLUSD",1763947085579,0.67,130.91,130.86,5.60838193]
["bitfinex","SOLUSD",1763947085780,5.60838193,130.88,130.83,6.31838193]
["bitfinex","SOLUSD",1763947086194,4.07,130.91,130.81,6.31838193]
["bitfinex","SOLUSD",1763947086195,5.60838193,130.86,130.81,6.31838193]
["bitfinex","SOLUSD",1763947086409,5.60838193,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763947086586,6.27838193,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763947087074,6.27838193,130.85,130.78,18.12096]
["bitfinex","SOLUSD",1763947087075,5.60838193,130.83,130.78,6.31838193]
["bitfinex","SOLUSD",1763947087377,5.60838193,130.82,130.78,0.71]
["bitfinex","SOLUSD",1763947087812,6.27838193,130.82,130.78,0.71]
["bitfinex","SOLUSD",1763947088116,3.4,130.83,130.78,0.71]
["bitfinex","SOLUSD",1763947088403,27.12934193,130.85,130.79,5.60838193]
["bitfinex","SOLUSD",1763947088601,27.79934193,130.85,130.8,5.60838193]
["bitfinex","SOLUSD",1763947088811,18.12096,130.86,130.82,5.60838193]
["bitfinex","SOLUSD",1763947089499,18.12096,130.86,130.83,0.71]
["bitfinex","SOLUSD",1763947090200,9.67838193,130.88,130.83,0.71]
["bitfinex","SOLUSD",1763947090393,3.4,130.88,130.84,5.60838193]
["bitfinex","SOLUSD",1763947090888,23.72934193,130.89,130.84,6.31838193]
["bitfinex","SOLUSD",1763947091083,24.39934193,130.89,130.84,6.31838193]
["bitfinex","SOLUSD",1763947091679,6.27838193,130.88,130.84,0.71]
["bitfinex","SOLUSD",1763947091877,6.27838193,130.88,130.83,5.60838193]
["bitfinex","SOLUSD",1763947092077,0.67,130.87,130.79,18.12096]
["bitfinex","SOLUSD",1763947092413,23.72934193,130.86,130.81,5.60838193]
["bitfinex","SOLUSD",1763947092778,6.27838193,130.85,130.8,5.60838193]
["bitfinex","SOLUSD",1763947093215,0.67,130.84,130.8,5.60838193]
["bitfinex","SOLUSD",1763947093790,21.52096,130.86,130.82,5.60838193]
["bitfinex","SOLUSD",1763947094008,22.19096,130.86,130.82,5.60838193]
["bitfinex","SOLUSD",1763947094210,0.67,130.85,130.82,5.60838193]
["bitfinex","SOLUSD",1763947094394,3.4,130.86,130.84,5.60838193]
["bitfinex","SOLUSD",1763947094698,3.99721923,130.91,130.85,5.60838193]
["bitfinex","SOLUSD",1763947094699,4.07,130.9,130.85,5.60838193]
["bitfinex","SOLUSD",1763947094886,0.67,130.89,130.85,5.60838193]
["bitfinex","SOLUSD",1763947095413,0.67,130.93,130.88,5.60838193]
["bitfinex","SOLUSD",1763947095590,18.12096,130.92,130.88,5.60838193]
["bitfinex","SOLUSD",1763947096099,0.69,130.91,130.87,5.60838193]
["bitfinex","SOLUSD",1763947096607,5.60838193,130.9,130.83,0.72]
["bitfinex","SOLUSD",1763947096793,5.60838193,130.9,130.85,5.60838193]
["bitfinex","SOLUSD",1763947096990,0.69,130.89,130.85,5.60838193]
["bitfinex","SOLUSD",1763947097595,22.21096,130.91,130.87,5.60838193]
["bitfinex","SOLUSD",1763947098001,21.52096,130.91,130.88,5.60838193]
["bitfinex","SOLUSD",1763947098394,22.21096,130.91,130.88,5.60838193]
["bitfinex","SOLUSD",1763947098714,22.21096,130.91,130.86,0.72]
["bitfinex","SOLUSD",1763947098899,22.21096,130.91,130.87,5.60838193]
["bitfinex","SOLUSD",1763947099413,21.52096,130.91,130.88,6.32838193]
["bitfinex","SOLUSD",1763947099631,5.60838193,130.95,130.9,5.60838193]
["bitfinex","SOLUSD",1763947099821,27.81934193,130.95,130.9,5.60838193]
["bitfinex","SOLUSD",1763947100125,5.60838193,130.93,130.88,5.60838193]
["bitfinex","SOLUSD",1763947100616,24.41934193,130.92,130.87,5.60838193]
["bitfinex","SOLUSD",1763947100918,18.81096,130.92,130.87,5.60838193]
["bitfinex","SOLUSD",1763947101103,0.69,130.91,130.87,5.60838193]
["bitfinex","SOLUSD",1763947101692,23.72934193,130.89,130.82,0.72]
["bitfinex","SOLUSD",1763947101892,0.69,130.93,130.88,5.60838193]
["bitfinex","SOLUSD",1763947102092,0.69,130.92,130.88,6.32838193]
["bitfinex","SOLUSD",1763947102333,6.29838193,130.92,130.87,5.60838193]
["bitfinex","SOLUSD",1763947102700,6.29838193,130.91,130.83,18.12096]
["bitfinex","SOLUSD",1763947102916,5.60838193,130.9,130.85,5.60838193]
["bitfinex","SOLUSD",1763947103101,6.29838193,130.9,130.85,5.60838193]
["bitfinex","SOLUSD",1763947103303,24.69971703,130.95,130.84,0.72]
["bitfinex","SOLUSD",1763947103304,0.69,131.07,130.89,11.21676386]
["bitfinex","SOLUSD",1763947103496,0.69,131.08,130.98,18.12096]
["bitfinex","SOLUSD",1763947103701,0.69,131.08,131.01,18.12096]
["bitfinex","SOLUSD",1763947103895,0.69,131.08,131.02,5.60838193]
["bitfinex","SOLUSD",1763947103896,5.60838193,131.07,131.02,5.60838193]
["bitfinex","SOLUSD",1763947104112,6.29838193,131.08,131.02,5.60838193]
["bitfinex","SOLUSD",1763947104319,0.69,131.07,131.03,5.60838193]
["bitfinex","SOLUSD",1763947104495,0.2,131.04,131.03,5.60838193]
["bitfinex","SOLUSD",1763947104695,0.2,131.04,130.99,18.12096]
["bitfinex","SOLUSD",1763947104696,0.2,131.04,131.02,5.60838193]
["bitfinex","SOLUSD",1763947104890,0.89,131.04,131.02,5.60838193]
["bitfinex","SOLUSD",1763947105322,0.2,131.04,131.03,5.60838193]
["bitfinex","SOLUSD",1763947107119,0.2,131.04,131.03,23.72934193]
["bitfinex","SOLUSD",1763947107496,0.2,131.04,131.03,13.24022196]
["bitfinex","SOLUSD",1763947107712,0.2,131.04,131.03,5.60838193]
["bitfinex","SOLUSD",1763947108126,0.2,131.04,131.03,23.72934193]
["bitfinex","SOLUSD",1763947110328,0.2,131.04,131.03,5.60838193]
["bitfinex","SOLUSD",1763947110934,0.2,131.04,131.02,18.12096]
["bitfinex","SOLUSD",1763947111098,0.69,131.03,130.94,3.46]
["bitfinex","SOLUSD",1763947111301,0.69,131.03,130.99,5.60838193]
["bitfinex","SOLUSD",1763947111700,0.69,131.03,130.98,5.60838193]
["bitfinex","SOLUSD",1763947111937,0.69,131.03,130.93,3.46]
["bitfinex","SOLUSD",1763947111938,6.29838193,131.03,130.93,3.46]
["bitfinex","SOLUSD",1763947112106,6.29838193,131.03,130.97,5.60838193]
["bitfinex","SOLUSD",1763947112307,6.29838193,131.03,130.93,21.58096]
["bitfinex","SOLUSD",1763947112308,18.12096,131.01,130.98,5.60838193]
["bitfinex","SOLUSD",1763947112834,0.69,131.0,130.98,5.60838193]
["bitfinex","SOLUSD",1763947113139,0.69,131.0,130.97,5.60838193]
["bitfinex","SOLUSD",1763947113637,0.69,131.0,130.93,21.58096]
["bitfinex","SOLUSD",1763947113933,0.69,131.0,130.97,5.60838193]
["bitfinex","SOLUSD",1763947114109,0.69,131.0,130.98,5.60838193]
["bitfinex","SOLUSD",1763947114506,0.69,131.0,130.97,5.60838193]
["bitfinex","SOLUSD",1763947115129,0.69,131.0,130.96,5.60838193]
["bitfinex","SOLUSD",1763947115546,6.29838193,131.0,130.95,5.60838193]
["bitfinex","SOLUSD",1763947115706,0.69,131.0,130.95,5.60838193]
["bitfinex","SOLUSD",1763947115906,18.81096,130.99,130.95,5.60838193]
["bitfinex","SOLUSD",1763947116317,0.69,130.98,130.95,5.60838193]
["bitfinex","SOLUSD",1763947116821,0.69,130.98,130.96,5.60838193]
["bitfinex","SOLUSD",1763947117732,18.81096,130.98,130.95,5.60838193]
["bitfinex","SOLUSD",1763947118149,0.69,130.97,130.95,5.60838193]
["bitfinex","SOLUSD",1763947120032,3.46,131.02,130.96,5.60838193]
["bitfinex","SOLUSD",1763947120362,0.89,131.04,131.01,5.60838193]
["bitfinex","SOLUSD",1763947120653,0.89,131.04,131.02,5.60838193]
["bitfinex","SOLUSD",1763947121130,0.69,131.03,131.02,5.60838193]
["bitfinex","SOLUSD",1763947122631,0.69,131.03,131.02,9.53985243]
["bitfinex","SOLUSD",1763947123527,0.2,131.04,131.02,9.53985243]
["bitfinex","SOLUSD",1763947123735,0.2,131.04,130.96,37.21062486]
["bitfinex","SOLUSD",1763947123736,18.77096,131.03,130.96,18.12096]
["bitfinex","SOLUSD",1763947124027,18.77096,131.03,131.0,9.53985243]
["bitfinex","SOLUSD",1763947124229,0.65,131.02,131.0,9.53985243]
["bitfinex","SOLUSD",1763947125052,0.65,131.02,130.99,9.53985243]
["bitfinex","SOLUSD",1763947125555,18.12096,131.01,130.99,9.53985243]
["bitfinex","SOLUSD",1763947125760,18.12096,131.0,130.9,28.63824882]
["bitfinex","SOLUSD",1763947126057,18.82096,131.0,130.97,9.53985243]
["bitfinex","SOLUSD",1763947126249,0.7,130.99,130.97,9.53985243]
["bitfinex","SOLUSD",1763947126658,0.7,130.99,130.96,9.53985243]
["bitfinex","SOLUSD",1763947126851,10.23985243,130.99,130.94,9.53985243]
["bitfinex","SOLUSD",1763947127047,9.53985243,130.98,130.88,7.64047387]
["bitfinex","SOLUSD",1763947127229,10.23985243,130.98,130.93,9.53985243]
["bitfinex","SOLUSD",1763947127434,0.7,130.97,130.95,9.53985243]
["bitfinex","SOLUSD",1763947128338,0.7,130.97,130.94,9.53985243]
["bitfinex","SOLUSD",1763947128859,0.7,130.97,130.95,9.53985243]
["bitfinex","SOLUSD",1763947129065,0.7,130.97,130.96,9.53985243]
["bitfinex","SOLUSD",1763947129256,0.7,130.99,130.96,9.53985243]
["bitfinex","SOLUSD",1763947129451,0.7,130.99,130.97,9.53985243]
["bitfinex","SOLUSD",1763947129833,0.7,130.99,130.92,18.12096]
["bitfinex","SOLUSD",1763947129834,18.12096,131.0,130.98,9.53985243]
["bitfinex","SOLUSD",1763947130059,18.82096,131.0,130.98,9.53985243]
["bitfinex","SOLUSD",1763947130359,0.7,130.99,130.98,9.53985243]
["bitfinex","SOLUSD",1763947132170,0.7,131.02,130.98,9.53985243]
["bitfinex","SOLUSD",1763947132339,0.7,131.02,131.0,9.53985243]
["bitfinex","SOLUSD",1763947132537,0.2,131.04,130.96,25.75641442]
["bitfinex","SOLUSD",1763947132538,0.2,131.04,131.01,9.53985243]
["bitfinex","SOLUSD",1763947132839,0.2,131.04,130.96,25.75641442]
["bitfinex","SOLUSD",1763947132840,0.2,131.04,131.03,9.53985243]
["bitfinex","SOLUSD",1763947135842,0.2,131.04,131.03,17.17169246]
["bitfinex","SOLUSD",1763947136444,0.2,131.04,131.03,20.61169246]
["bitfinex","SOLUSD",1763947136666,0.2,131.12,131.06,18.12096]
["bitfinex","SOLUSD",1763947136865,0.9,131.12,131.09,9.53985243]
["bitfinex","SOLUSD",1763947137164,0.9,131.12,131.04,21.56096]
["bitfinex","SOLUSD",1763947137362,0.7,131.11,131.09,9.53985243]
["bitfinex","SOLUSD",1763947137750,0.7,131.11,131.1,9.53985243]
["bitfinex","SOLUSD",1763947138056,0.2,131.12,131.1,9.53985243]
["bitfinex","SOLUSD",1763947138253,0.2,131.12,131.11,12.97985243]
["bitfinex","SOLUSD",1763947138563,0.2,131.12,131.1,9.53985243]
["bitfinex","SOLUSD",1763947138779,0.2,131.12,131.11,9.53985243]
["bitfinex","SOLUSD",1763947140778,0.2,131.12,131.09,3.46]
["bitfinex","SOLUSD",1763947140779,0.9,131.12,131.1,9.53985243]
["bitfinex","SOLUSD",1763947142147,0.2,131.12,131.11,9.53985243]
["bitfinex","SOLUSD",1763947142567,0.2,131.12,131.11,12.97985243]
["bitfinex","SOLUSD",1763947142764,0.2,131.16,131.14,18.12096]
["bitfinex","SOLUSD",1763947142947,0.2,131.16,131.15,9.53985243]
["bitfinex","SOLUSD",1763947143148,0.2,131.16,131.15,12.99985243]
["bitfinex","SOLUSD",1763947143551,0.7,131.23,131.18,18.12096]
["bitfinex","SOLUSD",1763947143765,0.7,131.23,131.2,9.53985243]
["bitfinex","SOLUSD",1763947143971,0.7,131.23,131.19,9.53985243]
["bitfinex","SOLUSD",1763947144272,0.7,131.23,131.2,9.53985243]
["bitfinex","SOLUSD",1763947144474,0.7,131.25,131.22,9.53985243]
["bitfinex","SOLUSD",1763947144958,0.7,131.25,131.19,18.12096]
["bitfinex","SOLUSD",1763947145272,9.53985243,131.26,131.23,9.53985243]
["bitfinex","SOLUSD",1763947145273,0.7,131.26,131.23,9.53985243]
["bitfinex","SOLUSD",1763947145459,0.7,131.25,131.21,9.53985243]
["bitfinex","SOLUSD",1763947146366,10.23985243,131.25,131.2,9.53985243]
["bitfinex","SOLUSD",1763947146578,0.7,131.25,131.23,9.53985243]
["bitfinex","SOLUSD",1763947147291,0.7,131.25,131.22,9.53985243]
["bitfinex","SOLUSD",1763947147496,4.68579556,131.29,131.24,9.53985243]
["bitfinex","SOLUSD",1763947147780,3.46,131.3,131.22,21.56096]
["bitfinex","SOLUSD",1763947147781,0.7,131.31,131.28,9.53985243]
["bitfinex","SOLUSD",1763947148484,0.7,131.33,131.3,9.53985243]
["bitfinex","SOLUSD",1763947148861,0.7,131.31,131.26,9.53985243]
["bitfinex","SOLUSD",1763947149162,10.23985243,131.31,131.26,9.53985243]
["bitfinex","SOLUSD",1763947149376,0.7,131.31,131.26,9.53985243]
["bitfinex","SOLUSD",1763947149674,0.7,131.3,131.27,9.53985243]
["bitfinex","SOLUSD",1763947150570,0.7,131.3,131.26,9.53985243]
["bitfinex","SOLUSD",1763947150772,0.7,131.3,131.27,9.53985243]
["bitfinex","SOLUSD",1763947151178,0.9,131.32,131.29,9.53985243]
["bitfinex","SOLUSD",1763947151382,0.9,131.32,131.28,9.53985243]
["bitfinex","SOLUSD",1763947151383,0.7,131.3,131.28,9.53985243]
["bitfinex","SOLUSD",1763947151564,0.7,131.31,131.28,9.53985243]
["bitfinex","SOLUSD",1763947151768,10.23985243,131.31,131.18,21.05725465]
["bitfinex","SOLUSD",1763947152085,10.23985243,131.31,131.26,9.53985243]
["bitfinex","SOLUSD",1763947152381,0.7,131.3,131.26,9.53985243]
["bitfinex","SOLUSD",1763947152771,9.53985243,131.29,131.24,9.53985243]
["bitfinex","SOLUSD",1763947153171,0.7,131.28,131.24,9.53985243]
["bitfinex","SOLUSD",1763947153572,0.7,131.28,131.25,9.53985243]
["bitfinex","SOLUSD",1763947153755,0.7,131.28,131.22,9.53985243]
["bitfinex","SOLUSD",1763947153756,9.53985243,131.27,131.22,9.53985243]
["bitfinex","SOLUSD",1763947154157,9.53985243,131.25,131.2,9.53985243]
["bitfinex","SOLUSD",1763947154361,9.53985243,131.25,131.19,9.53985243]
["bitfinex","SOLUSD",1763947154579,10.23985243,131.24,131.19,9.53985243]
["bitfinex","SOLUSD",1763947154960,18.12096,131.27,131.12,9.53985243]
["bitfinex","SOLUSD",1763947154961,10.23985243,131.23,131.12,9.53985243]
["bitfinex","SOLUSD",1763947155159,0.7,131.23,131.18,9.53985243]
["bitfinex","SOLUSD",1763947155360,0.7,131.23,131.13,3.44]
["bitfinex","SOLUSD",1763947155361,10.23985243,131.22,131.09,1.99999999]
["bitfinex","SOLUSD",1763947155565,9.53985243,131.2,131.14,9.53985243]
["bitfinex","SOLUSD",1763947155765,0.65,131.21,131.14,9.53985243]
["bitfinex","SOLUSD",1763947155991,18.12096,131.23,131.18,9.53985243]
["bitfinex","SOLUSD",1763947156166,0.65,131.22,131.18,9.53985243]
["bitfinex","SOLUSD",1763947156362,10.18985243,131.22,131.17,9.53985243]
["bitfinex","SOLUSD",1763947156590,9.53985243,131.21,131.16,9.53985243]
["bitfinex","SOLUSD",1763947156778,0.65,131.21,131.17,9.53985243]
["bitfinex","SOLUSD",1763947156974,0.65,131.21,131.18,9.53985243]
["bitfinex","SOLUSD",1763947157998,0.65,131.24,131.2,9.53985243]
["bitfinex","SOLUSD",1763947158200,0.65,131.23,131.2,9.53985243]
["bitfinex","SOLUSD",1763947158693,0.65,131.23,131.21,9.53985243]
["bitfinex","SOLUSD",1763947159676,0.65,131.23,131.17,18.12096]
["bitfinex","SOLUSD",1763947159897,0.65,131.23,131.2,9.53985243]
["bitfinex","SOLUSD",1763947160090,0.65,131.23,131.19,9.53985243]
["bitfinex","SOLUSD",1763947160294,10.18985243,131.23,131.17,9.53985243]
["bitfinex","SOLUSD",1763947160799,0.65,131.22,131.18,9.53985243]
["bitfinex","SOLUSD",1763947161096,0.65,131.22,131.19,9.53985243]
["bitfinex","SOLUSD",1763947162601,3.44,131.25,131.2,9.53985243]
["bitfinex","SOLUSD",1763947162799,0.65,131.24,131.21,9.53985243]
["bitfinex","SOLUSD",1763947163184,0.65,131.24,131.22,9.53985243]
["bitfinex","SOLUSD",1763947164081,0.65,131.24,131.21,9.53985243]
["bitfinex","SOLUSD",1763947165291,0.65,131.26,131.22,9.53985243]
["bitfinex","SOLUSD",1763947165607,0.65,131.26,131.19,18.12096]
["bitfinex","SOLUSD",1763947165608,0.65,131.26,131.23,9.53985243]
["bitfinex","SOLUSD",1763947166100,0.65,131.28,131.25,9.53985243]
["bitfinex","SOLUSD",1763947167999,0.65,131.28,131.22,3.44]
["bitfinex","SOLUSD",1763947168204,0.65,131.28,131.24,9.53985243]
["bitfinex","SOLUSD",1763947169177,18.12096,131.27,131.22,12.97985243]
["bitfinex","SOLUSD",1763947169383,27.66081243,131.27,131.22,12.97985243]
["bitfinex","SOLUSD",1763947169580,0.65,131.26,131.22,12.97985243]
["bitfinex","SOLUSD",1763947169976,0.65,131.26,131.14,2.76254383]
["bitfinex","SOLUSD",1763947169977,9.53985243,131.23,131.08,1.99999999]
["bitfinex","SOLUSD",1763947170184,9.53985243,131.18,131.12,9.53985243]
["bitfinex","SOLUSD",1763947170405,3.44,131.22,131.01,11.53985242]
["bitfinex","SOLUSD",1763947170406,9.53985243,131.15,131.01,11.53985242]
["bitfinex","SOLUSD",1763947170707,18.12096,131.17,131.02,0.1]
["bitfinex","SOLUSD",1763947170708,9.53985243,131.12,131.02,0.1]
["bitfinex","SOLUSD",1763947170880,0.65,131.11,131.03,3.44]
["bitfinex","SOLUSD",1763947171084,0.65,131.14,131.1,9.53985243]
["bitfinex","SOLUSD",1763947171397,0.65,131.14,131.12,9.53985243]
["bitfinex","SOLUSD",1763947173095,4.09,131.16,131.12,9.53985243]
["bitfinex","SOLUSD",1763947173304,0.65,131.15,131.12,9.53985243]
["bitfinex","SOLUSD",1763947173499,10.18985243,131.15,131.1,9.53985243]
["bitfinex","SOLUSD",1763947173905,0.65,131.14,131.1,9.53985243]
["bitfinex","SOLUSD",1763947174215,9.53985243,131.13,131.07,9.53985243]
["bitfinex","SOLUSD",1763947174508,18.77096,131.14,131.06,9.53985243]
["bitfinex","SOLUSD",1763947174696,9.53985243,131.11,131.06,9.53985243]
["bitfinex","SOLUSD",1763947174891,9.53985243,131.11,131.05,9.53985243]
["bitfinex","SOLUSD",1763947175205,10.18985243,131.1,131.05,9.53985243]
["bitfinex","SOLUSD",1763947175584,10.18985243,131.1,131.03,9.53985243]
["bitfinex","SOLUSD",1763947175585,9.53985243,131.08,131.03,9.53985243]
["bitfinex","SOLUSD",1763947175802,10.18985243,131.09,131.03,9.53985243]
["bitfinex","SOLUSD",1763947176006,0.65,131.08,131.03,9.53985243]
["bitfinex","SOLUSD",1763947176399,0.65,131.08,131.02,0.1]
["bitfinex","SOLUSD",1763947176400,10.18985243,131.08,131.02,0.1]
["bitfinex","SOLUSD",1763947176596,10.18985243,131.08,131.03,9.53985243]
["bitfinex","SOLUSD",1763947177107,0.65,131.07,131.03,9.53985243]
["bitfinex","SOLUSD",1763947177907,0.65,131.07,131.02,0.1]
["bitfinex","SOLUSD",1763947178109,9.53985243,131.06,131.02,0.1]
["bitfinex","SOLUSD",1763947178296,10.18985243,131.05,131.02,0.1]
["bitfinex","SOLUSD",1763947178807,0.65,131.04,131.02,0.1]
["bitfinex","SOLUSD",1763947180085,10.18985243,131.04,131.02,0.1]
["bitfinex","SOLUSD",1763947180515,0.65,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763947180905,28.31081243,131.03,130.9,9.53985243]
["bitfinex","SOLUSD",1763947181108,9.53985243,131.0,130.94,9.53985243]
["bitfinex","SOLUSD",1763947181303,0.65,130.99,130.94,9.53985243]
["bitfinex","SOLUSD",1763947181706,10.18985243,130.99,130.94,9.53985243]
["bitfinex","SOLUSD",1763947181926,9.53985243,130.98,130.93,9.53985243]
["bitfinex","SOLUSD",1763947182223,9.53985243,130.98,130.91,9.53985243]
["bitfinex","SOLUSD",1763947182224,9.53985243,130.96,130.91,9.53985243]
["bitfinex","SOLUSD",1763947182712,5.61309998,130.94,130.89,5.61309998]
["bitfinex","SOLUSD",1763947183103,0.65,130.93,130.88,5.61309998]
["bitfinex","SOLUSD",1763947183498,6.26309998,130.93,130.88,5.61309998]
["bitfinex","SOLUSD",1763947183705,0.65,130.93,130.9,5.61309998]
["bitfinex","SOLUSD",1763947183905,0.7,130.93,130.9,5.61309998]
["bitfinex","SOLUSD",1763947184111,0.7,130.92,130.89,5.61309998]
["bitfinex","SOLUSD",1763947184509,0.7,130.92,130.9,5.61309998]
["bitfinex","SOLUSD",1763947184692,0.7,130.92,130.89,5.61309998]
["bitfinex","SOLUSD",1763947185389,23.73405998,130.95,130.86,18.12096]
["bitfinex","SOLUSD",1763947185390,0.7,130.94,130.91,5.61309998]
["bitfinex","SOLUSD",1763947185699,0.7,130.94,130.86,31.48562047]
["bitfinex","SOLUSD",1763947185915,0.7,130.98,130.89,18.12096]
["bitfinex","SOLUSD",1763947186102,0.7,130.97,130.89,21.56096]
["bitfinex","SOLUSD",1763947186406,0.7,130.97,130.93,5.61309998]
["bitfinex","SOLUSD",1763947186616,0.7,130.97,130.94,5.61309998]
["bitfinex","SOLUSD",1763947187223,0.7,130.97,130.95,5.61309998]
["bitfinex","SOLUSD",1763947188691,0.7,130.97,130.94,5.61309998]
["bitfinex","SOLUSD",1763947193020,0.7,130.97,130.95,5.61309998]
["bitfinex","SOLUSD",1763947193406,0.7,130.99,130.96,5.61309998]
["bitfinex","SOLUSD",1763947193607,0.7,130.99,130.97,5.61309998]
["bitfinex","SOLUSD",1763947194208,0.7,130.99,130.93,18.12096]
["bitfinex","SOLUSD",1763947194415,5.61309998,130.98,130.93,23.73405998]
["bitfinex","SOLUSD",1763947194926,0.7,130.97,130.94,5.61309998]
["bitfinex","SOLUSD",1763947195706,0.7,130.97,130.95,5.61309998]
["bitfinex","SOLUSD",1763947195905,0.7,130.97,130.93,18.12096]
["bitfinex","SOLUSD",1763947195906,0.7,130.97,130.94,5.61309998]
["bitfinex","SOLUSD",1763947196312,5.61309998,130.99,130.93,18.12096]
["bitfinex","SOLUSD",1763947196313,0.7,130.99,130.96,5.61309998]
["bitfinex","SOLUSD",1763947196510,0.7,131.01,130.94,0.11]
["bitfinex","SOLUSD",1763947196819,24.43405998,131.03,130.98,5.61309998]
["bitfinex","SOLUSD",1763947197016,0.7,131.02,130.98,5.61309998]
["bitfinex","SOLUSD",1763947197217,0.7,131.02,130.99,5.61309998]
["bitfinex","SOLUSD",1763947198009,0.7,131.02,131.0,5.61309998]
["bitfinex","SOLUSD",1763947198532,4.14,131.04,131.0,5.61309998]
["bitfinex","SOLUSD",1763947198727,0.7,131.03,131.0,5.61309998]
["bitfinex","SOLUSD",1763947199432,0.7,131.07,131.02,5.61309998]
["bitfinex","SOLUSD",1763947199608,5.61309998,131.07,131.02,5.61309998]
["bitfinex","SOLUSD",1763947199810,6.31309998,131.06,130.97,18.23096]
["bitfinex","SOLUSD",1763947200131,6.31309998,131.06,131.0,5.61309998]
["bitfinex","SOLUSD",1763947200428,6.31309998,131.06,131.01,5.61309998]
["bitfinex","SOLUSD",1763947200429,0.7,131.05,131.01,5.61309998]
["bitfinex","SOLUSD",1763947200617,0.7,131.05,131.02,5.61309998]
["bitfinex","SOLUSD",1763947201225,0.7,131.05,131.0,5.61309998]
["bitfinex","SOLUSD",1763947201226,6.31309998,131.05,131.0,5.61309998]
["bitfinex","SOLUSD",1763947201427,18.12096,131.06,131.02,5.61309998]
["bitfinex","SOLUSD",1763947201626,18.12096,131.06,131.03,5.61309998]
["bitfinex","SOLUSD",1763947201832,0.7,131.05,131.01,5.61309998]
["bitfinex","SOLUSD",1763947202017,0.7,131.05,131.0,5.61309998]
["bitfinex","SOLUSD",1763947202220,0.7,131.05,130.98,5.61309998]
["bitfinex","SOLUSD",1763947202221,5.61309998,131.04,130.98,5.61309998]
["bitfinex","SOLUSD",1763947202447,0.7,131.03,130.98,5.61309998]
["bitfinex","SOLUSD",1763947203936,6.31309998,131.03,130.98,5.61309998]
["bitfinex","SOLUSD",1763947204315,6.31309998,131.03,130.95,18.23096]
["bitfinex","SOLUSD",1763947204316,5.61309998,131.01,130.95,0.11]
["bitfinex","SOLUSD",1763947204515,5.61309998,131.01,130.96,5.61309998]
["bitfinex","SOLUSD",1763947204715,0.7,131.01,130.97,5.61309998]
["bitfinex","SOLUSD",1763947205509,29.98762993,131.13,131.0,5.61309998]
["bitfinex","SOLUSD",1763947205713,29.98762993,131.13,131.04,5.61309998]
["bitfinex","SOLUSD",1763947205714,0.7,131.07,131.04,5.61309998]
["bitfinex","SOLUSD",1763947206137,0.7,131.07,131.05,5.61309998]
["bitfinex","SOLUSD",1763947208040,6.31309998,131.07,131.02,5.61309998]
["bitfinex","SOLUSD",1763947208416,6.31309998,131.06,131.0,18.12096]
["bitfinex","SOLUSD",1763947208735,5.61309998,131.05,131.0,23.73405998]
["bitfinex","SOLUSD",1763947208929,6.31309998,131.05,131.0,23.73405998]
["bitfinex","SOLUSD",1763947209130,0.7,131.04,131.0,5.61309998]
["bitfinex","SOLUSD",1763947210039,6.31309998,131.04,130.99,5.61309998]
["bitfinex","SOLUSD",1763947210217,0.7,131.03,130.99,5.61309998]
["bitfinex","SOLUSD",1763947210424,0.7,131.03,131.0,5.61309998]
["bitfinex","SOLUSD",1763947210923,0.7,131.03,130.97,18.12096]
["bitfinex","SOLUSD",1763947211125,6.31309998,131.05,131.0,5.61309998]
["bitfinex","SOLUSD",1763947211524,0.7,131.04,131.0,5.61309998]
["bitfinex","SOLUSD",1763947212849,0.7,131.04,130.98,0.11]
["bitfinex","SOLUSD",1763947213255,23.73405998,131.03,130.95,0.11]
["bitfinex","SOLUSD",1763947213455,5.61309998,131.02,130.97,5.61309998]
["bitfinex","SOLUSD",1763947213754,0.7,131.02,130.98,5.61309998]
["bitfinex","SOLUSD",1763947213922,0.7,131.01,130.98,5.61309998]
["bitfinex","SOLUSD",1763947214348,18.12096,131.03,131.0,5.61309998]
["bitfinex","SOLUSD",1763947214560,0.7,131.05,131.01,5.61309998]
["bitfinex","SOLUSD",1763947215025,0.7,131.05,130.95,13.2490468]
["bitfinex","SOLUSD",1763947215026,5.61309998,131.04,130.96,0.11]
["bitfinex","SOLUSD",1763947215226,5.61309998,131.04,130.99,5.61309998]
["bitfinex","SOLUSD",1763947215541,24.43405998,131.03,130.98,5.61309998]
["bitfinex","SOLUSD",1763947215917,0.69,131.02,130.99,5.61309998]
["bitfinex","SOLUSD",1763947216235,3.44,131.06,131.01,5.61309998]
["bitfinex","SOLUSD",1763947216236,0.69,131.05,131.01,5.61309998]
["bitfinex","SOLUSD",1763947216442,0.69,131.05,131.02,5.61309998]
["bitfinex","SOLUSD",1763947216955,0.69,131.05,131.04,5.61309998]
["bitfinex","SOLUSD",1763947217124,9.05309998,131.1,131.04,5.61309998]
["bitfinex","SOLUSD",1763947217322,18.12096,131.07,131.04,5.61309998]
["bitfinex","SOLUSD",1763947217832,0.69,131.06,131.03,5.61309998]
["bitfinex","SOLUSD",1763947218045,0.69,131.06,130.98,3.44]
["bitfinex","SOLUSD",1763947218046,0.69,131.06,131.02,5.61309998]
["bitfinex","SOLUSD",1763947218534,0.69,131.06,131.03,5.61309998]
["bitfinex","SOLUSD",1763947218858,6.30309998,131.06,130.98,18.12096]
["bitfinex","SOLUSD",1763947219057,6.30309998,131.06,131.01,5.61309998]
["bitfinex","SOLUSD",1763947219256,6.30309998,131.06,130.96,3.44]
["bitfinex","SOLUSD",1763947219257,5.61309998,131.04,130.99,5.61309998]
["bitfinex","SOLUSD",1763947219631,0.69,131.03,130.99,5.61309998]
["bitfinex","SOLUSD",1763947220049,0.69,131.03,131.0,5.61309998]
["bitfinex","SOLUSD",1763947220255,0.69,131.03,130.99,5.61309998]
["bitfinex","SOLUSD",1763947220837,0.69,131.03,131.0,5.61309998]
["bitfinex","SOLUSD",1763947221561,0.69,131.03,131.01,5.61309998]
["bitfinex","SOLUSD",1763947221744,6.30309998,131.08,131.02,5.61309998]
["bitfinex","SOLUSD",1763947221944,6.30309998,131.08,131.03,5.61309998]
["bitfinex","SOLUSD",1763947222173,0.69,131.07,131.03,5.61309998]
["bitfinex","SOLUSD",1763947222464,5.61309998,131.06,131.0,5.61309998]
["bitfinex","SOLUSD",1763947222663,0.69,131.05,131.0,5.61309998]
["bitfinex","SOLUSD",1763947223038,6.30309998,131.05,131.0,5.61309998]
["bitfinex","SOLUSD",1763947223240,6.30309998,131.05,130.95,9.05309998]
["bitfinex","SOLUSD",1763947223241,6.30309998,131.05,130.95,31.48047271]
["bitfinex","SOLUSD",1763947223465,24.42405998,131.04,130.99,5.61309998]
["bitfinex","SOLUSD",1763947223760,24.42405998,131.04,130.98,5.61309998]
["bitfinex","SOLUSD",1763947223965,0.69,131.03,130.98,5.61309998]
["bitfinex","SOLUSD",1763947224134,6.30309998,131.03,130.98,5.61309998]
["bitfinex","SOLUSD",1763947224537,6.30309998,131.02,130.97,5.61309998]
["bitfinex","SOLUSD",1763947224843,0.69,131.01,130.98,5.61309998]
["bitfinex","SOLUSD",1763947225038,0.69,131.01,130.96,5.61309998]
["bitfinex","SOLUSD",1763947225541,0.69,131.01,130.97,5.61309998]
["bitfinex","SOLUSD",1763947225742,0.69,131.01,130.98,5.61309998]
["bitfinex","SOLUSD",1763947227563,6.30309998,131.01,130.93,18.12096]
["bitfinex","SOLUSD",1763947227754,18.12096,131.0,130.96,5.61309998]
["bitfinex","SOLUSD",1763947228065,18.81096,131.0,130.97,5.61309998]
["bitfinex","SOLUSD",1763947228260,0.69,130.99,130.97,5.61309998]
["bitfinex","SOLUSD",1763947228558,0.69,130.99,130.98,5.61309998]
["bitfinex","SOLUSD",1763947229072,0.69,131.01,130.98,5.61309998]
["bitfinex","SOLUSD",1763947229371,3.44,131.04,131.0,5.61309998]
["bitfinex","SOLUSD",1763947229372,0.69,131.03,131.0,5.61309998]
["bitfinex","SOLUSD",1763947230060,0.69,131.03,130.95,13.35958415]
["bitfinex","SOLUSD",1763947230061,0.69,131.03,131.01,5.61309998]
["bitfinex","SOLUSD",1763947230274,0.69,131.05,131.02,5.61309998]
["bitfinex","SOLUSD",1763947230468,0.69,131.05,130.98,0.11]
["bitfinex","SOLUSD",1763947230469,0.69,131.05,131.04,5.61309998]
["bitfinex","SOLUSD",1763947230988,9.03309998,131.09,131.04,5.61309998]
["bitfinex","SOLUSD",1763947230989,0.69,131.07,131.04,5.61309998]
["bitfinex","SOLUSD",1763947231158,0.69,131.07,131.05,5.61309998]
["bitfinex","SOLUSD",1763947231659,18.81096,131.07,131.05,5.61309998]
["bitfinex","SOLUSD",1763947232075,0.69,131.06,131.01,0.11]
["bitfinex","SOLUSD",1763947232381,0.69,131.06,131.0,18.12096]
["bitfinex","SOLUSD",1763947232549,0.69,131.06,131.04,5.61309998]
["bitfinex","SOLUSD",1763947233249,18.81096,131.06,130.98,18.12096]
["bitfinex","SOLUSD",1763947233559,0.69,131.05,131.01,5.61309998]
["bitfinex","SOLUSD",1763947234250,24.42405998,131.05,131.0,5.61309998]
["bitfinex","SOLUSD",1763947234448,3.42,131.04,131.0,5.61309998]
["bitfinex","SOLUSD",1763947234649,4.11,131.04,131.01,5.61309998]
["bitfinex","SOLUSD",1763947234866,0.69,131.03,131.01,5.61309998]
["bitfinex","SOLUSD",1763947235169,0.69,131.03,130.95,23.84405998]
["bitfinex","SOLUSD",1763947235352,0.69,131.03,131.01,5.61309998]
["bitfinex","SOLUSD",1763947235674,4.11,131.04,131.01,5.61309998]
["bitfinex","SOLUSD",1763947235971,3.42,131.04,131.03,5.61309998]
["bitfinex","SOLUSD",1763947236180,0.69,131.04,131.02,5.61309998]
["bitfinex","SOLUSD",1763947236348,0.69,131.03,131.01,5.61309998]
["bitfinex","SOLUSD",1763947236551,0.69,131.03,131.02,5.61309998]
["bitfinex","SOLUSD",1763947236746,18.12096,131.05,131.02,5.61309998]
["bitfinex","SOLUSD",1763947236947,0.69,131.05,131.04,5.61309998]
["bitfinex","SOLUSD",1763947237150,0.69,131.05,130.99,0.11]
["bitfinex","SOLUSD",1763947237350,0.69,131.05,131.04,5.61309998]
["bitfinex","SOLUSD",1763947237569,0.69,131.05,131.03,5.61309998]
["bitfinex","SOLUSD",1763947238260,0.69,131.05,130.99,0.11]
["bitfinex","SOLUSD",1763947238477,0.69,131.05,131.02,5.61309998]
["bitfinex","SOLUSD",1763947238680,0.69,131.05,131.01,5.61309998]
["bitfinex","SOLUSD",1763947243481,5.61309998,131.03,130.97,5.61309998]
["bitfinex","SOLUSD",1763947243871,18.82096,131.02,130.97,5.61309998]
["bitfinex","SOLUSD",1763947244076,24.43405998,131.02,130.97,5.61309998]
["bitfinex","SOLUSD",1763947244275,24.43405998,131.02,130.93,0.11]
["bitfinex","SOLUSD",1763947244276,0.7,131.01,130.93,0.11]
["bitfinex","SOLUSD",1763947244477,3.42,131.0,130.96,5.61309998]
["bitfinex","SOLUSD",1763947244681,3.42,131.0,130.96,9.54942937]
["bitfinex","SOLUSD",1763947244888,0.7,130.99,130.96,9.54942937]
["bitfinex","SOLUSD",1763947245366,0.7,131.02,130.98,9.54942937]
["bitfinex","SOLUSD",1763947245559,0.68,131.02,130.99,9.54942937]
["bitfinex","SOLUSD",1763947245974,0.68,131.02,131.0,9.54942937]
["bitfinex","SOLUSD",1763947248083,0.68,131.02,130.99,9.54942937]
["bitfinex","SOLUSD",1763947250787,18.80096,131.02,130.99,9.54942937]
["bitfinex","SOLUSD",1763947250984,18.80096,131.02,130.95,0.11]
["bitfinex","SOLUSD",1763947251167,0.68,131.01,130.93,18.12096]
["bitfinex","SOLUSD",1763947251366,0.68,131.01,130.97,9.54942937]
["bitfinex","SOLUSD",1763947251587,0.68,131.01,130.99,9.54942937]
["bitfinex","SOLUSD",1763947251762,18.80096,131.01,130.99,9.54942937]
["bitfinex","SOLUSD",1763947252783,22.22096,131.03,131.0,9.54942937]
["bitfinex","SOLUSD",1763947253092,18.12096,131.02,131.0,9.54942937]
["bitfinex","SOLUSD",1763947253286,18.80096,131.02,131.0,9.54942937]
["bitfinex","SOLUSD",1763947253869,18.80096,131.02,130.97,0.11]
["bitfinex","SOLUSD",1763947253870,0.68,131.02,131.01,9.54942937]
["bitfinex","SOLUSD",1763947254474,0.68,131.02,131.0,9.54942937]
["bitfinex","SOLUSD",1763947256995,18.80096,131.02,131.01,9.54942937]
["bitfinex","SOLUSD",1763947257301,0.68,131.06,131.01,9.54942937]
["bitfinex","SOLUSD",1763947257593,0.68,131.05,131.04,9.54942937]
["bitfinex","SOLUSD",1763947257800,3.42,131.07,131.04,9.54942937]
["bitfinex","SOLUSD",1763947257971,4.1,131.07,131.04,9.54942937]
["bitfinex","SOLUSD",1763947258276,4.1,131.07,131.06,9.54942937]
["bitfinex","SOLUSD",1763947258593,18.80096,131.06,131.04,9.54942937]
["bitfinex","SOLUSD",1763947258969,0.68,131.05,131.04,9.54942937]
["bitfinex","SOLUSD",1763947259390,0.68,131.05,131.03,9.54942937]
["bitfinex","SOLUSD",1763947259592,18.80096,131.05,131.02,9.54942937]
["bitfinex","SOLUSD",1763947259894,0.68,131.05,131.02,9.54942937]
["bitfinex","SOLUSD",1763947260096,0.68,131.04,131.02,9.54942937]
["bitfinex","SOLUSD",1763947260277,18.80096,131.04,131.01,9.54942937]
["bitfinex","SOLUSD",1763947260482,18.80096,131.04,131.0,9.54942937]
["bitfinex","SOLUSD",1763947260698,0.68,131.03,131.01,9.54942937]
["bitfinex","SOLUSD",1763947260881,18.80096,131.03,131.0,9.54942937]
["bitfinex","SOLUSD",1763947261279,3.42,131.04,131.01,9.54942937]
["bitfinex","SOLUSD",1763947261598,0.68,131.02,131.01,9.54942937]
["bitfinex","SOLUSD",1763947262595,0.68,131.02,130.98,9.54942937]
["bitfinex","SOLUSD",1763947262802,18.80096,131.02,130.98,9.54942937]
["bitfinex","SOLUSD",1763947263302,0.68,131.01,130.98,9.54942937]
["bitfinex","SOLUSD",1763947263597,0.68,131.01,130.99,9.54942937]
["bitfinex","SOLUSD",1763947263798,4.1,131.04,131.0,9.54942937]
["bitfinex","SOLUSD",1763947263983,3.42,131.04,131.01,9.54942937]
["bitfinex","SOLUSD",1763947264202,3.42,131.04,131.02,9.54942937]
["bitfinex","SOLUSD",1763947264408,0.68,131.07,131.03,9.54942937]
["bitfinex","SOLUSD",1763947264697,18.80096,131.06,131.03,9.54942937]
["bitfinex","SOLUSD",1763947265070,18.80096,131.06,131.02,9.54942937]
["bitfinex","SOLUSD",1763947265071,18.80096,131.05,131.02,9.54942937]
["bitfinex","SOLUSD",1763947265272,18.80096,131.05,131.03,9.54942937]
["bitfinex","SOLUSD",1763947265683,0.68,131.04,131.03,9.54942937]
["bitfinex","SOLUSD",1763947265981,18.80096,131.04,131.01,9.54942937]
["bitfinex","SOLUSD",1763947266498,21.54096,131.05,131.03,9.54942937]
["bitfinex","SOLUSD",1763947266871,0.68,131.04,131.03,9.54942937]
["bitfinex","SOLUSD",1763947267074,18.80096,131.04,131.02,9.54942937]
["bitfinex","SOLUSD",1763947267274,0.68,131.03,131.01,9.54942937]
["bitfinex","SOLUSD",1763947267501,0.68,131.03,131.0,9.54942937]
["bitfinex","SOLUSD",1763947268303,18.12096,131.04,131.02,9.54942937]
["bitfinex","SOLUSD",1763947268502,21.54096,131.05,131.03,9.54942937]
["bitfinex","SOLUSD",1763947268813,22.22096,131.05,131.03,9.54942937]
["bitfinex","SOLUSD",1763947269205,22.22096,131.05,131.04,9.54942937]
["bitfinex","SOLUSD",1763947269399,18.80096,131.05,131.04,9.54942937]
["bitfinex","SOLUSD",1763947269605,18.80096,131.05,131.03,9.54942937]
["bitfinex","SOLUSD",1763947269811,0.68,131.04,131.03,9.54942937]
["bitfinex","SOLUSD",1763947270732,3.42,131.07,131.03,9.54942937]
["bitfinex","SOLUSD",1763947270733,0.68,131.07,131.03,9.54942937]
["bitfinex","SOLUSD",1763947270929,18.12096,131.06,131.05,9.54942937]
["bitfinex","SOLUSD",1763947271096,18.80096,131.06,131.01,0.11]
["bitfinex","SOLUSD",1763947271301,0.68,131.05,130.99,0.11]
["bitfinex","SOLUSD",1763947271518,0.68,131.05,131.03,9.54942937]
["bitfinex","SOLUSD",1763947272623,18.12096,131.06,131.04,9.54942937]
["bitfinex","SOLUSD",1763947273116,18.80096,131.06,131.05,9.54942937]
["bitfinex","SOLUSD",1763947273300,18.80096,131.06,131.01,0.11]
["bitfinex","SOLUSD",1763947273712,18.80096,131.06,131.03,9.54942937]
["bitfinex","SOLUSD",1763947274736,18.80096,131.06,131.01,0.11]
["bitfinex","SOLUSD",1763947274737,18.80096,131.06,131.04,9.54942937]
["bitfinex","SOLUSD",1763947276830,18.12096,131.06,131.04,9.54942937]
["bitfinex","SOLUSD",1763947277508,18.12096,131.06,131.05,9.54942937]
["bitfinex","SOLUSD",1763947277705,0.69,131.07,131.05,9.54942937]
["bitfinex","SOLUSD",1763947277909,18.81096,131.07,131.04,9.54942937]
["bitfinex","SOLUSD",1763947278125,22.23096,131.07,131.03,9.54942937]
["bitfinex","SOLUSD",1763947278309,0.69,131.06,131.03,9.54942937]
["bitfinex","SOLUSD",1763947278508,18.81096,131.06,131.03,9.54942937]
["bitfinex","SOLUSD",1763947279029,0.69,131.05,131.03,9.54942937]
["bitfinex","SOLUSD",1763947279339,3.42,131.04,130.97,0.11]
["bitfinex","SOLUSD",1763947279546,0.69,131.03,131.02,9.54942937]
["bitfinex","SOLUSD",1763947279828,3.42,131.04,131.02,9.54942937]
["bitfinex","SOLUSD",1763947280010,4.11,131.04,131.02,9.54942937]
["bitfinex","SOLUSD",1763947280529,0.69,131.05,131.03,9.54942937]
["bitfinex","SOLUSD",1763947282931,0.69,131.05,131.04,9.54942937]
["bitfinex","SOLUSD",1763947283238,0.69,131.05,131.03,9.54942937]
["bitfinex","SOLUSD",1763947283440,0.69,131.05,131.0,0.11]
["bitfinex","SOLUSD",1763947283441,0.69,131.05,131.04,9.54942937]
["bitfinex","SOLUSD",1763947283614,0.69,131.08,131.04,9.54942937]
["bitfinex","SOLUSD",1763947283933,0.69,131.08,131.06,9.54942937]
["bitfinex","SOLUSD",1763947284131,22.23096,131.1,131.07,9.54942937]
["bitfinex","SOLUSD",1763947284441,0.69,131.09,131.07,9.54942937]
["bitfinex","SOLUSD",1763947285141,18.81096,131.09,131.07,9.54942937]
["bitfinex","SOLUSD",1763947285637,0.69,131.08,131.06,9.54942937]
["bitfinex","SOLUSD",1763947286427,4.11,131.1,131.07,9.54942937]
["bitfinex","SOLUSD",1763947286616,0.69,131.09,131.07,9.54942937]
["bitfinex","SOLUSD",1763947286938,18.81096,131.09,131.07,9.54942937]
["bitfinex","SOLUSD",1763947287140,18.81096,131.09,131.06,9.54942937]
["bitfinex","SOLUSD",1763947287516,18.81096,131.09,131.07,9.54942937]
["bitfinex","SOLUSD",1763947288426,0.69,131.08,131.03,0.11]
["bitfinex","SOLUSD",1763947288725,0.69,131.08,131.06,9.54942937]
["bitfinex","SOLUSD",1763947288924,18.81096,131.09,131.07,9.54942937]
["bitfinex","SOLUSD",1763947289338,0.69,131.09,131.07,9.54942937]
["bitfinex","SOLUSD",1763947289539,103.5,131.11,131.08,9.54942937]
["bitfinex","SOLUSD",1763947289837,104.19,131.11,131.09,9.54942937]
["bitfinex","SOLUSD",1763947290038,104.19,131.11,131.1,9.54942937]
["bitfinex","SOLUSD",1763947290237,3.42,131.12,131.1,9.54942937]
["bitfinex","SOLUSD",1763947290444,0.69,131.11,131.07,9.54942937]
["bitfinex","SOLUSD",1763947290740,22.54424661,131.11,131.06,3.73328661]
["bitfinex","SOLUSD",1763947290932,0.69,131.1,131.06,3.73328661]
["bitfinex","SOLUSD",1763947291130,3.42,131.09,131.06,3.73328661]
["bitfinex","SOLUSD",1763947291636,0.69,131.08,131.06,3.73328661]
["bitfinex","SOLUSD",1763947292442,0.69,131.08,131.05,3.73328661]
["bitfinex","SOLUSD",1763947293529,0.69,131.08,131.03,3.73328661]
["bitfinex","SOLUSD",1763947293921,4.42328661,131.08,131.03,3.73328661]
["bitfinex","SOLUSD",1763947294129,0.69,131.08,131.05,3.73328661]
["bitfinex","SOLUSD",1763947294432,4.11,131.09,131.05,3.73328661]
["bitfinex","SOLUSD",1763947294629,0.69,131.08,131.06,3.73328661]
["bitfinex","SOLUSD",1763947294831,3.42,131.09,131.07,3.73328661]
["bitfinex","SOLUSD",1763947295049,122.31096,131.1,131.07,3.73328661]
["bitfinex","SOLUSD",1763947295227,0.69,131.09,131.07,3.73328661]
["bitfinex","SOLUSD",1763947295423,0.69,131.09,131.04,0.11]
["bitfinex","SOLUSD",1763947295424,0.69,131.09,131.08,3.73328661]
["bitfinex","SOLUSD",1763947295941,122.31096,131.1,131.08,3.73328661]
["bitfinex","SOLUSD",1763947296447,0.69,131.09,131.08,3.73328661]
["bitfinex","SOLUSD",1763947297521,0.69,131.11,131.08,3.73328661]
["bitfinex","SOLUSD",1763947297725,0.69,131.11,131.09,3.73328661]
["bitfinex","SOLUSD",1763947297940,4.11,131.13,131.1,3.73328661]
["bitfinex","SOLUSD",1763947298156,4.11,131.13,131.04,7.15328661]
["bitfinex","SOLUSD",1763947298157,0.69,131.12,131.09,3.73328661]
["bitfinex","SOLUSD",1763947298364,18.81096,131.12,131.08,3.73328661]
["bitfinex","SOLUSD",1763947298732,0.69,131.11,131.07,3.73328661]
["bitfinex","SOLUSD",1763947301166,0.69,131.11,131.04,0.11]
["bitfinex","SOLUSD",1763947301352,0.69,131.11,131.07,3.73328661]
["bitfinex","SOLUSD",1763947303463,0.69,131.11,131.01,21.54096]
["bitfinex","SOLUSD",1763947303671,3.42,131.1,131.06,3.73328661]
["bitfinex","SOLUSD",1763947304047,0.69,131.09,131.06,3.73328661]
["bitfinex","SOLUSD",1763947304465,0.69,131.09,131.07,3.73328661]
["bitfinex","SOLUSD",1763947305947,0.69,131.09,131.01,0.11]
["bitfinex","SOLUSD",1763947306150,0.69,131.09,131.04,3.73328661]
["bitfinex","SOLUSD",1763947306566,0.69,131.09,131.04,2.3901277]
["bitfinex","SOLUSD",1763947306959,0.69,131.09,131.05,2.3901277]
["bitfinex","SOLUSD",1763947308457,18.12096,131.08,131.01,18.23096]
["bitfinex","SOLUSD",1763947308679,18.12096,131.07,131.03,2.3901277]
["bitfinex","SOLUSD",1763947308880,21.54096,131.07,131.03,2.3901277]
["bitfinex","SOLUSD",1763947309187,19.51527614,131.07,131.03,2.3901277]
["bitfinex","SOLUSD",1763947309556,19.51527614,131.07,131.04,2.3901277]
["bitfinex","SOLUSD",1763947309757,19.51527614,131.07,131.05,2.3901277]
["bitfinex","SOLUSD",1763947310571,121.62096,131.11,131.05,2.3901277]
["bitfinex","SOLUSD",1763947310572,3.42,131.09,131.05,2.3901277]
["bitfinex","SOLUSD",1763947310765,3.42,131.09,131.03,0.67]
["bitfinex","SOLUSD",1763947310975,3.42,131.09,131.05,2.3901277]
["bitfinex","SOLUSD",1763947311280,18.81096,131.08,131.05,2.3901277]
["bitfinex","SOLUSD",1763947312055,18.12096,131.08,131.06,2.3901277]
["bitfinex","SOLUSD",1763947312674,4.11,131.09,131.07,2.3901277]
["bitfinex","SOLUSD",1763947312901,3.42,131.09,131.07,2.3901277]
["bitfinex","SOLUSD",1763947313272,4.11,131.09,131.07,2.3901277]
["bitfinex","SOLUSD",1763947313476,4.11,131.09,131.06,0.67]
["bitfinex","SOLUSD",1763947313477,4.11,131.09,131.06,2.3901277]
["bitfinex","SOLUSD",1763947313878,0.69,131.08,131.06,2.3901277]
["bitfinex","SOLUSD",1763947314075,0.69,131.08,131.02,18.79096]
["bitfinex","SOLUSD",1763947314278,0.69,131.08,131.05,2.3901277]
["bitfinex","SOLUSD",1763947316773,3.42,131.09,131.06,2.3901277]
["bitfinex","SOLUSD",1763947316970,124.0110877,131.11,131.06,2.3901277]
["bitfinex","SOLUSD",1763947316971,0.69,131.1,131.07,2.3901277]
["bitfinex","SOLUSD",1763947318271,106.92,131.11,131.08,2.3901277]
["bitfinex","SOLUSD",1763947318471,3.42,131.11,131.09,2.3901277]
["bitfinex","SOLUSD",1763947318674,0.69,131.12,131.09,2.3901277]
["bitfinex","SOLUSD",1763947319075,0.69,131.12,131.08,0.67]
["bitfinex","SOLUSD",1763947319076,0.69,131.12,131.1,2.3901277]
["bitfinex","SOLUSD",1763947319685,0.69,131.12,131.04,9.5605108]
["bitfinex","SOLUSD",1763947319686,103.5,131.14,131.11,3.0601277]
["bitfinex","SOLUSD",1763947319895,0.69,131.15,131.13,2.3901277]
["bitfinex","SOLUSD",1763947320277,3.62,131.16,131.14,2.3901277]
["bitfinex","SOLUSD",1763947320482,0.2,131.16,131.14,2.3901277]
["bitfinex","SOLUSD",1763947320796,0.2,131.16,131.12,18.12096]
["bitfinex","SOLUSD",1763947320797,0.2,131.16,131.15,21.1810877]
["bitfinex","SOLUSD",1763947321395,0.2,131.19,131.16,18.12096]
["bitfinex","SOLUSD",1763947321599,0.69,131.26,131.18,2.3901277]
["bitfinex","SOLUSD",1763947321895,0.69,131.26,131.2,22.9012154]
["bitfinex","SOLUSD",1763947322291,0.69,131.26,131.2,30.4715985]
["bitfinex","SOLUSD",1763947322489,0.69,131.26,131.2,20.9110877]
["bitfinex","SOLUSD",1763947322686,3.42,131.28,131.2,23.3012154]
["bitfinex","SOLUSD",1763947322887,3.42,131.28,131.21,0.4]
["bitfinex","SOLUSD",1763947322888,18.81096,131.28,131.21,0.4]
["bitfinex","SOLUSD",1763947323099,0.69,131.28,131.26,2.3901277]
["bitfinex","SOLUSD",1763947324499,0.69,131.28,131.2,27.6814708]
["bitfinex","SOLUSD",1763947324500,0.89,131.27,131.2,18.12096]
["bitfinex","SOLUSD",1763947324706,3.2801277,131.27,131.22,2.3901277]
["bitfinex","SOLUSD",1763947325009,0.69,131.26,131.22,2.3901277]
["bitfinex","SOLUSD",1763947325578,2.3901277,131.25,131.2,2.3901277]
["bitfinex","SOLUSD",1763947326106,0.69,131.24,131.2,2.3901277]
["bitfinex","SOLUSD",1763947326609,5.59050555,131.23,131.17,5.59050555]
["bitfinex","SOLUSD",1763947326811,0.69,131.22,131.17,5.59050555]
["bitfinex","SOLUSD",1763947327482,6.28050555,131.22,131.16,5.59050555]
["bitfinex","SOLUSD",1763947327999,0.69,131.21,131.16,5.59050555]
["bitfinex","SOLUSD",1763947328217,5.59050555,131.2,131.1,18.92096]
["bitfinex","SOLUSD",1763947328522,5.59050555,131.19,131.14,5.59050555]
["bitfinex","SOLUSD",1763947328728,0.69,131.21,131.12,5.59050555]
["bitfinex","SOLUSD",1763947328729,5.59050555,131.18,131.12,5.59050555]
["bitfinex","SOLUSD",1763947328897,5.59050555,131.17,131.12,5.59050555]
["bitfinex","SOLUSD",1763947329220,5.59050555,131.17,131.09,0.4]
["bitfinex","SOLUSD",1763947329221,5.59050555,131.16,131.11,5.59050555]
["bitfinex","SOLUSD",1763947329622,6.28050555,131.15,131.1,5.59050555]
["bitfinex","SOLUSD",1763947330096,0.69,131.14,131.1,5.59050555]
["bitfinex","SOLUSD",1763947330692,0.69,131.14,131.06,0.4]
["bitfinex","SOLUSD",1763947330693,6.28050555,131.14,131.06,0.4]
["bitfinex","SOLUSD",1763947330911,6.28050555,131.14,131.08,5.59050555]
["bitfinex","SOLUSD",1763947331218,0.69,131.13,131.08,5.59050555]
["bitfinex","SOLUSD",1763947331406,6.28050555,131.13,131.08,5.59050555]
["bitfinex","SOLUSD",1763947331825,0.69,131.12,131.08,5.59050555]
["bitfinex","SOLUSD",1763947332109,0.69,131.12,131.04,0.4]
["bitfinex","SOLUSD",1763947332301,0.69,131.12,131.05,18.52096]
["bitfinex","SOLUSD",1763947332507,0.69,131.12,131.06,5.59050555]
["bitfinex","SOLUSD",1763947332508,6.28050555,131.12,131.06,5.59050555]
["bitfinex","SOLUSD",1763947332928,0.69,131.11,131.06,5.59050555]
["bitfinex","SOLUSD",1763947333427,0.69,131.11,131.07,5.59050555]
["bitfinex","SOLUSD",1763947334524,6.28050555,131.11,131.06,5.59050555]
["bitfinex","SOLUSD",1763947334823,18.12096,131.1,131.03,5.59050555]
["bitfinex","SOLUSD",1763947335030,5.59050555,131.07,131.02,5.59050555]
["bitfinex","SOLUSD",1763947335200,18.81096,131.1,131.02,5.59050555]
["bitfinex","SOLUSD",1763947335201,5.59050555,131.08,131.02,5.59050555]
["bitfinex","SOLUSD",1763947335701,0.7,131.07,131.02,5.59050555]
["bitfinex","SOLUSD",1763947335906,0.7,131.07,131.01,0.4]
["bitfinex","SOLUSD",1763947336114,6.29050555,131.07,131.01,5.59050555]
["bitfinex","SOLUSD",1763947336322,6.29050555,131.07,130.98,0.4]
["bitfinex","SOLUSD",1763947336323,5.59050555,131.06,130.98,0.4]
["bitfinex","SOLUSD",1763947336523,6.29050555,131.06,131.0,5.59050555]
["bitfinex","SOLUSD",1763947336709,0.7,131.05,131.0,5.59050555]
["bitfinex","SOLUSD",1763947336901,0.7,131.05,131.01,5.59050555]
["bitfinex","SOLUSD",1763947337712,0.7,131.05,131.01,5.99050555]
["bitfinex","SOLUSD",1763947337922,0.7,131.05,131.02,5.59050555]
["bitfinex","SOLUSD",1763947338425,3.42,131.07,131.02,5.59050555]
["bitfinex","SOLUSD",1763947338612,0.7,131.06,131.03,5.59050555]
["bitfinex","SOLUSD",1763947339004,0.7,131.06,131.02,5.59050555]
["bitfinex","SOLUSD",1763947339199,0.7,131.06,131.0,0.4]
["bitfinex","SOLUSD",1763947339405,0.7,131.06,131.02,5.59050555]
["bitfinex","SOLUSD",1763947339615,0.7,131.06,131.03,5.59050555]
["bitfinex","SOLUSD",1763947340012,0.7,131.06,131.0,0.4]
["bitfinex","SOLUSD",1763947340013,5.59050555,131.05,130.96,0.4]
["bitfinex","SOLUSD",1763947340303,5.59050555,131.04,130.96,0.4]
["bitfinex","SOLUSD",1763947340504,0.7,131.05,131.02,5.59050555]
["bitfinex","SOLUSD",1763947340907,0.7,131.05,130.98,18.12096]
["bitfinex","SOLUSD",1763947341115,0.7,131.05,131.01,5.59050555]
["bitfinex","SOLUSD",1763947342005,0.7,131.05,131.03,5.59050555]
["bitfinex","SOLUSD",1763947342221,6.29050555,131.05,130.98,18.12096]
["bitfinex","SOLUSD",1763947342433,5.59050555,131.04,130.99,5.59050555]
["bitfinex","SOLUSD",1763947342634,6.29050555,131.04,130.99,5.59050555]
["bitfinex","SOLUSD",1763947342937,6.29050555,131.03,130.98,5.59050555]
["bitfinex","SOLUSD",1763947343144,0.7,131.02,130.98,5.59050555]
["bitfinex","SOLUSD",1763947343363,0.7,131.02,130.97,5.59050555]
["bitfinex","SOLUSD",1763947344347,6.29050555,131.02,130.94,0.4]
["bitfinex","SOLUSD",1763947344654,6.29050555,131.02,130.97,5.59050555]
["bitfinex","SOLUSD",1763947344956,0.7,131.01,130.98,5.59050555]
["bitfinex","SOLUSD",1763947345323,0.7,131.01,130.94,0.4]
["bitfinex","SOLUSD",1763947345324,0.7,131.01,130.97,5.59050555]
["bitfinex","SOLUSD",1763947345824,0.7,131.01,130.96,5.59050555]
["bitfinex","SOLUSD",1763947346029,6.29050555,131.01,130.96,5.59050555]
["bitfinex","SOLUSD",1763947346552,0.7,131.0,130.96,5.59050555]
["bitfinex","SOLUSD",1763947346950,104.2,131.0,130.95,5.59050555]
["bitfinex","SOLUSD",1763947347121,104.2,131.0,130.96,5.59050555]
["bitfinex","SOLUSD",1763947347327,0.7,130.99,130.96,5.59050555]
["bitfinex","SOLUSD",1763947347538,0.7,130.99,130.97,5.59050555]
["bitfinex","SOLUSD",1763947349743,0.7,130.99,130.98,5.59050555]
["bitfinex","SOLUSD",1763947350057,0.7,130.99,130.97,5.59050555]
["bitfinex","SOLUSD",1763947350837,103.5,131.0,130.98,5.59050555]
["bitfinex","SOLUSD",1763947351039,103.5,131.0,130.99,5.59050555]
["bitfinex","SOLUSD",1763947351641,104.2,131.0,130.99,5.59050555]
["bitfinex","SOLUSD",1763947351965,104.2,131.0,130.95,0.4]
["bitfinex","SOLUSD",1763947352247,104.2,131.0,130.98,5.59050555]
["bitfinex","SOLUSD",1763947352452,104.2,131.0,130.99,5.59050555]
["bitfinex","SOLUSD",1763947352924,103.5,131.0,130.99,5.59050555]
["bitfinex","SOLUSD",1763947353124,104.2,131.04,130.99,5.59050555]
["bitfinex","SOLUSD",1763947353429,0.7,131.06,131.03,5.59050555]
["bitfinex","SOLUSD",1763947353739,0.7,131.06,131.04,5.59050555]
["bitfinex","SOLUSD",1763947353924,4.12,131.08,131.0,0.4]
["bitfinex","SOLUSD",1763947354130,0.7,131.07,131.04,5.59050555]
["bitfinex","SOLUSD",1763947354442,0.7,131.07,130.99,18.52096]
["bitfinex","SOLUSD",1763947354633,18.12096,131.06,131.02,5.59050555]
["bitfinex","SOLUSD",1763947354955,21.54096,131.05,131.01,5.59050555]
["bitfinex","SOLUSD",1763947355157,22.24096,131.05,131.01,5.59050555]
["bitfinex","SOLUSD",1763947355343,0.7,131.04,131.01,5.59050555]
["bitfinex","SOLUSD",1763947356032,107.49174341,131.1,131.03,5.59050555]
["bitfinex","SOLUSD",1763947356247,0.7,131.07,131.05,5.59050555]
["bitfinex","SOLUSD",1763947357658,0.7,131.07,131.06,5.59050555]
["bitfinex","SOLUSD",1763947357957,0.7,131.07,131.05,5.59050555]
["bitfinex","SOLUSD",1763947358652,0.7,131.07,131.04,5.59050555]
["bitfinex","SOLUSD",1763947360140,0.7,131.07,131.03,5.59050555]
["bitfinex","SOLUSD",1763947360324,6.29050555,131.07,131.02,5.59050555]
["bitfinex","SOLUSD",1763947360531,103.5,131.06,131.01,5.59050555]
["bitfinex","SOLUSD",1763947360755,3.42,131.05,131.01,5.59050555]
["bitfinex","SOLUSD",1763947360954,4.12,131.05,131.02,5.59050555]
["bitfinex","SOLUSD",1763947361329,0.7,131.04,131.01,5.59050555]
["bitfinex","SOLUSD",1763947361540,0.7,131.04,130.98,18.52096]
["bitfinex","SOLUSD",1763947361541,0.7,131.04,131.0,5.59050555]
["bitfinex","SOLUSD",1763947361734,0.7,131.04,130.98,5.59050555]
["bitfinex","SOLUSD",1763947361735,5.59050555,131.03,130.98,5.59050555]
["bitfinex","SOLUSD",1763947361934,3.42,131.02,130.98,5.59050555]
["bitfinex","SOLUSD",1763947362129,4.12,131.02,130.99,5.59050555]
["bitfinex","SOLUSD",1763947362358,3.42,131.02,131.01,5.59050555]
["bitfinex","SOLUSD",1763947362732,4.12,131.02,131.01,5.59050555]
["bitfinex","SOLUSD",1763947363460,3.42,131.02,131.01,5.59050555]
["bitfinex","SOLUSD",1763947363957,4.09,131.02,131.01,5.59050555]
["bitfinex","SOLUSD",1763947364343,3.42,131.02,131.01,5.59050555]
["bitfinex","SOLUSD",1763947364852,0.67,131.06,131.01,5.99050555]
["bitfinex","SOLUSD",1763947365034,5.59050555,131.09,131.01,5.99050555]
["bitfinex","SOLUSD",1763947365035,0.67,131.05,131.04,5.59050555]
["bitfinex","SOLUSD",1763947365235,21.54096,131.07,131.04,5.59050555]
["bitfinex","SOLUSD",1763947365434,0.67,131.06,131.04,5.59050555]
["bitfinex","SOLUSD",1763947365766,0.72,131.06,131.04,5.59050555]
["bitfinex","SOLUSD",1763947365945,3.42,131.07,131.05,5.59050555]
["bitfinex","SOLUSD",1763947366257,3.42,131.07,131.06,5.59050555]
["bitfinex","SOLUSD",1763947366468,4.71174341,131.1,131.06,5.59050555]
["bitfinex","SOLUSD",1763947366642,26.67724797,131.2,131.09,9.53201128]
["bitfinex","SOLUSD",1763947366836,0.72,131.14,131.12,9.53201128]
["bitfinex","SOLUSD",1763947367157,0.72,131.14,131.04,3.42]
["bitfinex","SOLUSD",1763947367158,4.14,131.17,131.13,9.53201128]
["bitfinex","SOLUSD",1763947367366,18.84096,131.16,131.11,9.53201128]
["bitfinex","SOLUSD",1763947367550,28.37297128,131.16,131.11,9.53201128]
["bitfinex","SOLUSD",1763947367861,0.72,131.15,131.11,9.53201128]
["bitfinex","SOLUSD",1763947368057,0.72,131.15,131.1,9.53201128]
["bitfinex","SOLUSD",1763947368239,0.72,131.15,131.12,9.53201128]
["bitfinex","SOLUSD",1763947368444,4.14,131.17,131.13,9.53201128]
["bitfinex","SOLUSD",1763947368640,4.14,131.17,131.15,9.53201128]
["bitfinex","SOLUSD",1763947368864,4.14,131.17,131.16,9.53201128]
["bitfinex","SOLUSD",1763947369158,4.14,131.17,131.15,9.53201128]
["bitfinex","SOLUSD",1763947369758,0.72,131.16,131.15,9.53201128]
["bitfinex","SOLUSD",1763947370258,3.42,131.17,131.15,9.53201128]
["bitfinex","SOLUSD",1763947370562,0.72,131.16,131.09,18.52096]
["bitfinex","SOLUSD",1763947370858,0.72,131.16,131.13,9.53201128]
["bitfinex","SOLUSD",1763947372059,0.72,131.16,131.12,9.53201128]
["bitfinex","SOLUSD",1763947372261,0.72,131.16,131.13,9.53201128]
["bitfinex","SOLUSD",1763947372862,0.72,131.16,131.11,9.53201128]
["bitfinex","SOLUSD",1763947373241,0.72,131.16,131.08,18.52096]
["bitfinex","SOLUSD",1763947373242,0.72,131.16,131.12,9.53201128]
["bitfinex","SOLUSD",1763947373435,10.25201128,131.16,131.11,9.53201128]
["bitfinex","SOLUSD",1763947373640,10.25201128,131.16,131.1,9.53201128]
["bitfinex","SOLUSD",1763947373840,104.22,131.15,131.1,9.53201128]
["bitfinex","SOLUSD",1763947374051,0.72,131.14,131.11,9.53201128]
["bitfinex","SOLUSD",1763947374866,0.72,131.14,131.1,9.53201128]
["bitfinex","SOLUSD",1763947375364,0.72,131.14,131.11,9.53201128]
["bitfinex","SOLUSD",1763947375666,4.14,131.14,131.11,9.53201128]
["bitfinex","SOLUSD",1763947376163,4.14,131.14,131.12,9.53201128]
["bitfinex","SOLUSD",1763947376552,0.72,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947377167,0.72,131.13,131.1,9.53201128]
["bitfinex","SOLUSD",1763947377552,0.72,131.13,131.09,9.53201128]
["bitfinex","SOLUSD",1763947378348,0.72,131.13,131.1,9.53201128]
["bitfinex","SOLUSD",1763947378666,21.54096,131.14,131.12,9.53201128]
["bitfinex","SOLUSD",1763947378667,18.12096,131.14,131.12,9.53201128]
["bitfinex","SOLUSD",1763947378870,0.72,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947379868,0.72,131.13,131.1,9.53201128]
["bitfinex","SOLUSD",1763947380365,0.72,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947380770,0.72,131.13,131.06,18.12096]
["bitfinex","SOLUSD",1763947380962,4.14,131.13,131.05,0.4]
["bitfinex","SOLUSD",1763947381173,4.14,131.13,131.09,9.53201128]
["bitfinex","SOLUSD",1763947381362,3.42,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947381565,18.84096,131.14,131.12,9.53201128]
["bitfinex","SOLUSD",1763947381958,0.72,131.13,131.12,9.53201128]
["bitfinex","SOLUSD",1763947382152,106.9,131.15,131.12,9.53201128]
["bitfinex","SOLUSD",1763947382153,103.5,131.15,131.12,9.53201128]
["bitfinex","SOLUSD",1763947382363,18.84096,131.16,131.14,9.53201128]
["bitfinex","SOLUSD",1763947382560,18.84096,131.16,131.15,9.53201128]
["bitfinex","SOLUSD",1763947382958,18.84096,131.16,131.14,9.53201128]
["bitfinex","SOLUSD",1763947383165,18.84096,131.16,131.09,18.12096]
["bitfinex","SOLUSD",1763947383166,0.72,131.15,131.09,18.12096]
["bitfinex","SOLUSD",1763947383368,0.72,131.15,131.11,9.53201128]
["bitfinex","SOLUSD",1763947383964,9.53201128,131.12,131.02,0.4]
["bitfinex","SOLUSD",1763947384164,27.65297128,131.09,131.04,9.53201128]
["bitfinex","SOLUSD",1763947384394,3.4,131.08,131.04,9.53201128]
["bitfinex","SOLUSD",1763947384682,4.12,131.08,131.04,9.53201128]
["bitfinex","SOLUSD",1763947384850,0.72,131.07,131.04,9.53201128]
["bitfinex","SOLUSD",1763947385278,18.12096,131.09,131.06,9.53201128]
["bitfinex","SOLUSD",1763947385584,22.24096,131.1,131.08,9.53201128]
["bitfinex","SOLUSD",1763947385963,4.12,131.1,131.08,9.53201128]
["bitfinex","SOLUSD",1763947386199,22.24096,131.1,131.08,9.53201128]
["bitfinex","SOLUSD",1763947386560,18.12096,131.12,131.09,9.53201128]
["bitfinex","SOLUSD",1763947386870,18.84096,131.12,131.1,9.53201128]
["bitfinex","SOLUSD",1763947387276,0.72,131.12,131.1,9.53201128]
["bitfinex","SOLUSD",1763947387574,18.84096,131.12,131.1,9.53201128]
["bitfinex","SOLUSD",1763947388184,3.4,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947388391,18.84096,131.14,131.11,9.53201128]
["bitfinex","SOLUSD",1763947388687,0.72,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947389382,18.12096,131.14,131.11,9.53201128]
["bitfinex","SOLUSD",1763947389584,18.84096,131.14,131.12,9.53201128]
["bitfinex","SOLUSD",1763947389763,21.52096,131.15,131.12,9.53201128]
["bitfinex","SOLUSD",1763947390080,113.03201128,131.18,131.11,0.4]
["bitfinex","SOLUSD",1763947390081,0.72,131.17,131.11,0.4]
["bitfinex","SOLUSD",1763947390286,0.72,131.17,131.14,9.53201128]
["bitfinex","SOLUSD",1763947390795,0.72,131.17,131.07,7.62903757]
["bitfinex","SOLUSD",1763947390796,9.53201128,131.15,131.1,9.53201128]
["bitfinex","SOLUSD",1763947391087,12.93201128,131.15,131.1,9.53201128]
["bitfinex","SOLUSD",1763947391268,0.72,131.14,131.1,9.53201128]
["bitfinex","SOLUSD",1763947391901,10.25201128,131.14,131.09,9.53201128]
["bitfinex","SOLUSD",1763947392369,0.72,131.13,131.09,9.53201128]
["bitfinex","SOLUSD",1763947392695,0.72,131.13,131.08,9.53201128]
["bitfinex","SOLUSD",1763947392877,18.84096,131.13,131.08,9.53201128]
["bitfinex","SOLUSD",1763947393184,21.52096,131.12,131.07,9.53201128]
["bitfinex","SOLUSD",1763947393386,22.24096,131.12,131.07,9.53201128]
["bitfinex","SOLUSD",1763947393588,0.72,131.11,131.09,9.53201128]
["bitfinex","SOLUSD",1763947393981,0.72,131.11,131.05,0.4]
["bitfinex","SOLUSD",1763947394166,0.72,131.11,131.09,9.53201128]
["bitfinex","SOLUSD",1763947395380,0.72,131.11,131.08,9.53201128]
["bitfinex","SOLUSD",1763947395688,18.12096,131.13,131.1,9.53201128]
["bitfinex","SOLUSD",1763947395878,0.7,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947396271,122.32096,131.15,131.12,9.53201128]
["bitfinex","SOLUSD",1763947396473,122.32096,131.15,131.13,9.53201128]
["bitfinex","SOLUSD",1763947396685,0.7,131.14,131.12,9.53201128]
["bitfinex","SOLUSD",1763947398391,18.12096,131.15,131.13,9.53201128]
["bitfinex","SOLUSD",1763947398873,18.82096,131.15,131.13,9.53201128]
["bitfinex","SOLUSD",1763947399698,3.4,131.16,131.14,9.53201128]
["bitfinex","SOLUSD",1763947399885,0.7,131.15,131.13,9.53201128]
["bitfinex","SOLUSD",1763947401891,0.7,131.15,131.08,3.4]
["bitfinex","SOLUSD",1763947402098,0.7,131.15,131.11,9.53201128]
["bitfinex","SOLUSD",1763947402688,125.02096,131.16,131.13,9.53201128]
["bitfinex","SOLUSD",1763947402891,125.72096,131.16,131.14,9.53201128]
["bitfinex","SOLUSD",1763947403094,107.6,131.16,131.14,9.53201128]
["bitfinex","SOLUSD",1763947403287,125.72096,131.16,131.14,9.53201128]
["bitfinex","SOLUSD",1763947403806,0.7,131.15,131.14,9.53201128]
["bitfinex","SOLUSD",1763947404898,0.7,131.15,131.11,9.53201128]
["bitfinex","SOLUSD",1763947405101,10.23201128,131.15,131.1,9.53201128]
["bitfinex","SOLUSD",1763947405419,28.35297128,131.15,131.1,9.53201128]
["bitfinex","SOLUSD",1763947405708,18.12096,131.12,131.1,9.53201128]
["bitfinex","SOLUSD",1763947406099,0.7,131.11,131.1,9.53201128]
["bitfinex","SOLUSD",1763947406497,18.82096,131.11,131.08,9.53201128]
["bitfinex","SOLUSD",1763947406812,18.82096,131.11,131.09,9.53201128]
["bitfinex","SOLUSD",1763947407305,0.7,131.11,131.09,9.53201128]
["bitfinex","SOLUSD",1763947408311,3.4,131.13,131.05,0.4]
["bitfinex","SOLUSD",1763947408312,4.1,131.13,131.1,9.53201128]
["bitfinex","SOLUSD",1763947408517,21.52096,131.13,131.12,9.53201128]
["bitfinex","SOLUSD",1763947408703,18.12096,131.13,131.12,9.53201128]
["bitfinex","SOLUSD",1763947412597,0.7,131.14,131.12,9.53201128]
["bitfinex","SOLUSD",1763947412917,18.82096,131.14,131.13,9.53201128]
["bitfinex","SOLUSD",1763947413400,18.82096,131.14,131.12,9.53201128]
["bitfinex","SOLUSD",1763947413714,18.82096,131.13,131.06,18.12096]
["bitfinex","SOLUSD",1763947413928,18.82096,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947414318,18.12096,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947414499,0.7,131.12,131.11,9.53201128]
["bitfinex","SOLUSD",1763947414698,18.12096,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947414911,18.82096,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947415516,18.82096,131.13,131.12,9.53201128]
["bitfinex","SOLUSD",1763947415824,18.82096,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947419233,18.82096,131.13,131.09,0.4]
["bitfinex","SOLUSD",1763947419234,18.82096,131.13,131.12,9.53201128]
["bitfinex","SOLUSD",1763947420607,18.82096,131.13,131.11,9.53201128]
["bitfinex","SOLUSD",1763947422030,103.5,131.16,131.12,9.93201128]
["bitfinex","SOLUSD",1763947422216,4.1,131.17,131.13,9.53201128]
["bitfinex","SOLUSD",1763947422217,0.7,131.15,131.13,9.53201128]
["bitfinex","SOLUSD",1763947422529,0.7,131.15,131.12,9.53201128]
["bitfinex","SOLUSD",1763947422718,0.7,131.15,131.11,9.53201128]
["bitfinex","SOLUSD",1763947423631,18.12096,131.14,131.06,18.12096]
["bitfinex","SOLUSD",1763947423815,18.12096,131.13,131.05,0.4]
["bitfinex","SOLUSD",1763947424012,18.80096,131.13,131.09,9.53201128]
["bitfinex","SOLUSD",1763947424213,18.80096,131.12,131.09,9.53201128]
["bitfinex","SOLUSD",1763947424729,0.68,131.11,131.09,9.53201128]
["bitfinex","SOLUSD",1763947425615,4.08,131.11,131.07,9.53201128]
["bitfinex","SOLUSD",1763947426028,4.08,131.11,131.04,0.4]
["bitfinex","SOLUSD",1763947426029,0.66,131.1,131.04,0.4]
["bitfinex","SOLUSD",1763947426230,0.66,131.1,131.07,9.53201128]
["bitfinex","SOLUSD",1763947428519,0.66,131.1,131.01,9.53201128]
["bitfinex","SOLUSD",1763947428520,18.12096,131.07,131.05,5.60189424]
["bitfinex","SOLUSD",1763947428721,18.12096,131.07,130.98,0.6]
["bitfinex","SOLUSD",1763947428722,23.72285424,131.07,130.98,0.6]
["bitfinex","SOLUSD",1763947428923,6.26189424,131.06,131.01,5.60189424]
["bitfinex","SOLUSD",1763947429238,18.12096,131.02,131.0,5.60189424]
["bitfinex","SOLUSD",1763947429536,3.4,131.02,130.98,5.80189424]
["bitfinex","SOLUSD",1763947429745,18.12096,131.0,130.98,5.80189424]
["bitfinex","SOLUSD",1763947430035,18.12096,131.0,130.98,0.2]
["bitfinex","SOLUSD",1763947430247,0.66,131.0,130.99,5.60189424]
["bitfinex","SOLUSD",1763947430734,18.12096,131.01,130.98,0.2]
["bitfinex","SOLUSD",1763947430735,18.78096,130.99,130.98,0.2]
["bitfinex","SOLUSD",1763947430935,27.78285424,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763947431151,18.12096,130.99,130.97,5.80189424]
["bitfinex","SOLUSD",1763947431320,4.06,131.01,130.98,5.60189424]
["bitfinex","SOLUSD",1763947431742,0.66,131.0,130.98,5.60189424]
["bitfinex","SOLUSD",1763947431927,0.66,131.0,130.97,5.80189424]
["bitfinex","SOLUSD",1763947432126,18.78096,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763947432438,18.12096,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763947432643,18.78096,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763947432935,0.66,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947434119,4.06,131.01,130.97,5.80189424]
["bitfinex","SOLUSD",1763947434330,18.12096,130.99,130.98,5.60189424]
["bitfinex","SOLUSD",1763947435915,6.08022742,131.05,130.98,5.60189424]
["bitfinex","SOLUSD",1763947435916,0.66,131.06,130.98,6.20189424]
["bitfinex","SOLUSD",1763947436239,0.66,131.06,130.97,0.2]
["bitfinex","SOLUSD",1763947436240,18.12096,131.05,131.03,5.60189424]
["bitfinex","SOLUSD",1763947436418,18.12096,131.04,131.02,5.60189424]
["bitfinex","SOLUSD",1763947436620,0.66,131.04,130.99,0.6]
["bitfinex","SOLUSD",1763947436816,0.66,131.03,131.01,5.60189424]
["bitfinex","SOLUSD",1763947437119,18.78096,131.03,131.01,5.60189424]
["bitfinex","SOLUSD",1763947437533,0.66,131.02,131.01,5.60189424]
["bitfinex","SOLUSD",1763947438723,18.12096,131.03,131.01,5.60189424]
["bitfinex","SOLUSD",1763947438918,18.12096,131.03,131.02,5.60189424]
["bitfinex","SOLUSD",1763947439537,18.78096,131.03,131.02,5.60189424]
["bitfinex","SOLUSD",1763947439719,18.78096,131.03,130.97,0.8]
["bitfinex","SOLUSD",1763947439720,18.78096,131.03,131.01,5.60189424]
["bitfinex","SOLUSD",1763947440117,0.66,131.02,131.01,5.60189424]
["bitfinex","SOLUSD",1763947440416,0.66,131.02,130.97,0.8]
["bitfinex","SOLUSD",1763947440616,0.66,131.02,131.0,5.60189424]
["bitfinex","SOLUSD",1763947440933,4.06,131.02,130.97,0.2]
["bitfinex","SOLUSD",1763947441328,0.66,131.01,130.97,5.80189424]
["bitfinex","SOLUSD",1763947441520,0.66,131.01,130.97,0.2]
["bitfinex","SOLUSD",1763947441722,0.66,131.01,130.99,5.60189424]
["bitfinex","SOLUSD",1763947442241,18.78096,131.03,131.0,5.60189424]
["bitfinex","SOLUSD",1763947442543,0.66,131.02,131.0,5.60189424]
["bitfinex","SOLUSD",1763947443421,18.12096,131.03,131.01,6.20189424]
["bitfinex","SOLUSD",1763947443731,0.66,131.02,130.97,0.2]
["bitfinex","SOLUSD",1763947443931,0.66,131.02,131.0,5.60189424]
["bitfinex","SOLUSD",1763947444125,18.78096,131.02,131.0,5.60189424]
["bitfinex","SOLUSD",1763947444931,18.78096,131.02,131.01,5.60189424]
["bitfinex","SOLUSD",1763947444932,18.12096,131.02,131.01,5.60189424]
["bitfinex","SOLUSD",1763947445148,18.78096,131.02,131.01,5.60189424]
["bitfinex","SOLUSD",1763947445950,18.12096,131.02,131.01,5.60189424]
["bitfinex","SOLUSD",1763947446253,18.78096,131.03,131.01,5.60189424]
["bitfinex","SOLUSD",1763947446451,18.12096,131.03,131.02,5.60189424]
["bitfinex","SOLUSD",1763947446757,18.78096,131.03,131.02,5.60189424]
["bitfinex","SOLUSD",1763947447322,107.56,131.06,131.02,5.60189424]
["bitfinex","SOLUSD",1763947447646,0.66,131.05,131.01,0.6]
["bitfinex","SOLUSD",1763947447845,103.5,131.04,131.01,5.60189424]
["bitfinex","SOLUSD",1763947448024,121.62096,131.04,131.0,5.60189424]
["bitfinex","SOLUSD",1763947448236,4.06,131.03,131.0,5.60189424]
["bitfinex","SOLUSD",1763947448640,0.66,131.02,131.0,5.60189424]
["bitfinex","SOLUSD",1763947449446,0.66,131.02,130.97,0.8]
["bitfinex","SOLUSD",1763947449638,0.66,131.02,130.98,5.60189424]
["bitfinex","SOLUSD",1763947449639,18.12096,131.01,130.98,5.60189424]
["bitfinex","SOLUSD",1763947449834,18.12096,131.01,130.97,5.80189424]
["bitfinex","SOLUSD",1763947450056,18.12096,131.0,130.99,5.60189424]
["bitfinex","SOLUSD",1763947450261,18.78096,131.0,130.98,5.60189424]
["bitfinex","SOLUSD",1763947450464,0.66,130.99,130.98,5.60189424]
["bitfinex","SOLUSD",1763947450763,0.66,130.99,130.97,5.80189424]
["bitfinex","SOLUSD",1763947450949,18.78096,131.0,130.98,5.60189424]
["bitfinex","SOLUSD",1763947451150,18.12096,131.0,130.98,5.60189424]
["bitfinex","SOLUSD",1763947451367,18.78096,131.0,130.98,5.60189424]
["bitfinex","SOLUSD",1763947451866,0.15496305,130.99,130.98,5.60189424]
["bitfinex","SOLUSD",1763947452250,0.81496305,130.99,130.98,5.60189424]
["bitfinex","SOLUSD",1763947452659,0.81496305,130.99,130.97,2.59253301]
["bitfinex","SOLUSD",1763947452860,0.81496305,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763947453040,0.81496305,130.99,130.97,2.59253301]
["bitfinex","SOLUSD",1763947454042,0.81496305,130.99,130.98,2.39253301]
["bitfinex","SOLUSD",1763947454242,0.85496305,130.99,130.98,2.39253301]
["bitfinex","SOLUSD",1763947454684,6.64749606,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763947455167,18.82096,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947455870,0.7,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947456245,3.55496305,130.99,130.97,2.59253301]
["bitfinex","SOLUSD",1763947456454,0.66,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947457874,3.55496305,130.99,130.97,2.59253301]
["bitfinex","SOLUSD",1763947457875,4.21496305,130.99,130.97,2.59253301]
["bitfinex","SOLUSD",1763947458646,0.15496305,130.99,130.98,2.39253301]
["bitfinex","SOLUSD",1763947458843,18.27592305,130.99,130.98,2.39253301]
["bitfinex","SOLUSD",1763947459076,18.27592305,130.99,130.97,2.59253301]
["bitfinex","SOLUSD",1763947459272,0.15496305,130.99,130.98,2.39253301]
["bitfinex","SOLUSD",1763947459878,0.81496305,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763947460081,0.81496305,130.99,130.97,2.59253301]
["bitfinex","SOLUSD",1763947460974,4.21496305,130.99,130.97,2.59253301]
["bitfinex","SOLUSD",1763947461172,4.21496305,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763947461475,4.21496305,130.99,130.97,2.59253301]
["bitfinex","SOLUSD",1763947461681,18.78096,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947465773,18.12096,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947465984,18.12096,130.98,130.97,2.59253301]
["bitfinex","SOLUSD",1763947466366,0.81496305,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763947466677,18.12096,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947467465,18.78096,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947468459,18.12096,130.98,130.97,2.59253301]
["bitfinex","SOLUSD",1763947469369,0.15496305,130.99,130.97,2.59253301]
["bitfinex","SOLUSD",1763947469579,0.15496305,130.99,130.98,2.99253301]
["bitfinex","SOLUSD",1763947471269,0.1419992,131.0,130.99,20.51349301]
["bitfinex","SOLUSD",1763947471466,0.1419992,131.0,130.99,21.11349301]
["bitfinex","SOLUSD",1763947471871,0.28661744,131.0,130.99,21.11349301]
["bitfinex","SOLUSD",1763947472471,0.28661744,131.0,130.99,2.99253301]
["bitfinex","SOLUSD",1763947473658,0.14461824,131.0,130.99,2.99253301]
["bitfinex","SOLUSD",1763947476182,0.14101379,131.01,130.99,2.99253301]
["bitfinex","SOLUSD",1763947476389,0.14101379,131.01,131.0,2.99253301]
["bitfinex","SOLUSD",1763947479283,0.14078203,131.02,131.01,2.39253301]
["bitfinex","SOLUSD",1763947479484,0.14078203,131.02,131.01,2.99253301]
["bitfinex","SOLUSD",1763947479983,0.1386709,131.03,131.01,2.99253301]
["bitfinex","SOLUSD",1763947480200,0.15648347,131.04,131.02,5.38506602]
["bitfinex","SOLUSD",1763947480485,0.146028,131.07,131.04,4.78506602]
["bitfinex","SOLUSD",1763947480663,0.146028,131.07,131.05,5.79253301]
["bitfinex","SOLUSD",1763947480863,0.146028,131.07,131.05,6.39253301]
["bitfinex","SOLUSD",1763947483071,0.146028,131.07,131.05,14.02320832]
["bitfinex","SOLUSD",1763947483273,0.1,131.12,131.08,18.12096]
["bitfinex","SOLUSD",1763947483487,0.1,131.14,131.11,4.78506602]
["bitfinex","SOLUSD",1763947483663,0.66,131.19,131.13,2.39253301]
["bitfinex","SOLUSD",1763947483869,0.66,131.18,131.13,3.4]
["bitfinex","SOLUSD",1763947484063,0.66,131.18,131.16,2.39253301]
["bitfinex","SOLUSD",1763947484570,0.66,131.18,131.16,5.59093513]
["bitfinex","SOLUSD",1763947484977,0.66,131.18,131.13,9.49093513]
["bitfinex","SOLUSD",1763947485197,0.76,131.17,131.16,5.59093513]
["bitfinex","SOLUSD",1763947485593,0.1,131.17,131.16,5.59093513]
["bitfinex","SOLUSD",1763947486466,0.1,131.17,131.16,6.09093513]
["bitfinex","SOLUSD",1763947486869,0.1,131.17,131.16,5.59093513]
["bitfinex","SOLUSD",1763947487584,0.1,131.17,131.16,6.09093513]
["bitfinex","SOLUSD",1763947488095,0.79,131.17,131.16,5.59093513]
["bitfinex","SOLUSD",1763947488301,0.79,131.17,131.15,5.59093513]
["bitfinex","SOLUSD",1763947488509,0.79,131.17,131.14,5.59093513]
["bitfinex","SOLUSD",1763947488806,0.79,131.17,131.13,9.52267325]
["bitfinex","SOLUSD",1763947489005,18.12096,131.16,131.13,9.52267325]
["bitfinex","SOLUSD",1763947489209,18.12096,131.16,131.14,9.52267325]
["bitfinex","SOLUSD",1763947489413,0.69,131.16,131.14,9.52267325]
["bitfinex","SOLUSD",1763947490075,0.69,131.15,131.08,18.12096]
["bitfinex","SOLUSD",1763947490301,0.69,131.15,131.12,9.52267325]
["bitfinex","SOLUSD",1763947490504,18.81096,131.15,131.09,3.4]
["bitfinex","SOLUSD",1763947490705,18.81096,131.15,131.1,9.52267325]
["bitfinex","SOLUSD",1763947490706,10.21267325,131.15,131.1,9.52267325]
["bitfinex","SOLUSD",1763947490883,0.69,131.14,131.1,9.52267325]
["bitfinex","SOLUSD",1763947491083,10.21267325,131.14,131.06,21.52096]
["bitfinex","SOLUSD",1763947491383,0.69,131.14,131.1,9.52267325]
["bitfinex","SOLUSD",1763947491707,0.69,131.14,131.06,3.9]
["bitfinex","SOLUSD",1763947491708,0.69,131.13,131.11,9.52267325]
["bitfinex","SOLUSD",1763947491901,0.14304306,131.12,131.11,9.52267325]
["bitfinex","SOLUSD",1763947492103,0.83304306,131.12,131.11,9.52267325]
["bitfinex","SOLUSD",1763947492602,0.14304306,131.12,131.11,9.52267325]
["bitfinex","SOLUSD",1763947493284,0.14304306,131.12,131.08,0.5]
["bitfinex","SOLUSD",1763947493608,0.83304306,131.12,131.1,9.52267325]
["bitfinex","SOLUSD",1763947493984,0.83304306,131.12,131.11,9.52267325]
["bitfinex","SOLUSD",1763947494906,0.14304306,131.12,131.11,9.52267325]
["bitfinex","SOLUSD",1763947496080,0.14304306,131.12,131.11,10.02267325]
["bitfinex","SOLUSD",1763947500798,0.14304306,131.12,131.11,9.52267325]
["bitfinex","SOLUSD",1763947501310,0.14304306,131.12,131.11,10.02267325]
["bitfinex","SOLUSD",1763947501812,0.14304306,131.12,131.11,9.52267325]
["bitfinex","SOLUSD",1763947502883,0.83304306,131.12,131.11,9.52267325]
["bitfinex","SOLUSD",1763947503505,0.14304306,131.12,131.11,9.52267325]
["bitfinex","SOLUSD",1763947504012,0.83304306,131.12,131.11,9.52267325]
["bitfinex","SOLUSD",1763947504508,0.83304306,131.12,131.1,3.4]
["bitfinex","SOLUSD",1763947504699,0.83304306,131.12,131.1,3.73100758]
["bitfinex","SOLUSD",1763947504895,0.83304306,131.12,131.11,3.73100758]
["bitfinex","SOLUSD",1763947505100,22.68501064,131.12,131.07,3.73100758]
["bitfinex","SOLUSD",1763947505300,22.68501064,131.12,131.02,0.5]
["bitfinex","SOLUSD",1763947505301,22.54196758,131.11,131.02,0.5]
["bitfinex","SOLUSD",1763947505511,22.54196758,131.11,131.06,3.73100758]
["bitfinex","SOLUSD",1763947505802,4.42100758,131.1,131.02,21.52096]
["bitfinex","SOLUSD",1763947506110,0.69,131.1,131.06,3.73100758]
["bitfinex","SOLUSD",1763947506289,0.69,131.09,131.07,3.73100758]
["bitfinex","SOLUSD",1763947506485,0.69,131.09,131.07,9.53317989]
["bitfinex","SOLUSD",1763947506789,0.69,131.09,131.06,9.53317989]
["bitfinex","SOLUSD",1763947508493,0.69,131.09,131.07,9.53317989]
["bitfinex","SOLUSD",1763947509516,18.81096,131.09,131.07,9.53317989]
["bitfinex","SOLUSD",1763947509936,0.69,131.08,131.06,9.53317989]
["bitfinex","SOLUSD",1763947510628,0.69,131.08,131.02,3.9]
["bitfinex","SOLUSD",1763947510629,18.12096,131.07,131.02,3.4]
["bitfinex","SOLUSD",1763947510806,18.12096,131.07,131.04,9.53317989]
["bitfinex","SOLUSD",1763947511010,0.69,131.06,131.05,9.53317989]
["bitfinex","SOLUSD",1763947511705,0.69,131.06,131.02,3.4]
["bitfinex","SOLUSD",1763947511706,0.85508555,131.06,131.04,9.53317989]
["bitfinex","SOLUSD",1763947512295,0.85508555,131.06,131.05,9.53317989]
["bitfinex","SOLUSD",1763947512697,0.16508555,131.06,131.05,9.53317989]
["bitfinex","SOLUSD",1763947513605,0.16508555,131.06,131.05,10.03317989]
["bitfinex","SOLUSD",1763947514618,0.16447127,131.07,131.05,17.6638552]
["bitfinex","SOLUSD",1763947514792,0.16331767,131.08,131.06,39.94724227]
["bitfinex","SOLUSD",1763947514998,0.16331767,131.08,131.07,9.53317989]
["bitfinex","SOLUSD",1763947515213,0.16331767,131.08,131.07,10.03317989]
["bitfinex","SOLUSD",1763947515496,0.16531894,131.09,131.07,10.03317989]
["bitfinex","SOLUSD",1763947515821,0.15489451,131.1,131.08,10.79607277]
["bitfinex","SOLUSD",1763947516120,0.15489451,131.1,131.06,8.13009308]
["bitfinex","SOLUSD",1763947516322,0.15489451,131.1,131.09,9.53317989]
["bitfinex","SOLUSD",1763947516625,0.15489451,131.1,131.08,9.53317989]
["bitfinex","SOLUSD",1763947516626,0.86489451,131.1,131.08,9.53317989]
["bitfinex","SOLUSD",1763947516805,0.86489451,131.1,131.07,9.53317989]
["bitfinex","SOLUSD",1763947517007,18.12096,131.09,131.02,3.4]
["bitfinex","SOLUSD",1763947517325,0.71,131.08,131.06,9.53317989]
["bitfinex","SOLUSD",1763947518024,0.71,131.08,131.07,9.53317989]
["bitfinex","SOLUSD",1763947518627,0.71,131.08,131.03,0.5]
["bitfinex","SOLUSD",1763947518827,0.71,131.08,131.05,9.53317989]
["bitfinex","SOLUSD",1763947519729,0.71,131.08,131.04,9.53317989]
["bitfinex","SOLUSD",1763947519915,0.86489451,131.1,131.07,9.53317989]
["bitfinex","SOLUSD",1763947520116,0.86489451,131.1,131.08,9.53317989]
["bitfinex","SOLUSD",1763947520117,18.98585451,131.1,131.08,9.53317989]
["bitfinex","SOLUSD",1763947520324,18.98585451,131.1,131.07,9.53317989]
["bitfinex","SOLUSD",1763947520633,0.71,131.09,131.07,9.53317989]
["bitfinex","SOLUSD",1763947521914,0.15489451,131.1,131.08,9.53317989]
["bitfinex","SOLUSD",1763947522115,0.15489451,131.1,131.09,9.53317989]
["bitfinex","SOLUSD",1763947522431,0.15489451,131.1,131.09,10.03317989]
["bitfinex","SOLUSD",1763947522639,0.15489451,131.1,131.09,28.91697458]
["bitfinex","SOLUSD",1763947523334,0.15489451,131.1,131.09,28.41697458]
["bitfinex","SOLUSD",1763947523536,0.15489451,131.1,131.09,36.54532151]
["bitfinex","SOLUSD",1763947523742,0.15489451,131.1,131.09,28.91697458]
["bitfinex","SOLUSD",1763947523918,0.15489451,131.1,131.09,32.31697458]
["bitfinex","SOLUSD",1763947524123,0.15489451,131.1,131.09,39.94532151]
["bitfinex","SOLUSD",1763947525334,0.15489451,131.1,131.09,32.31697458]
["bitfinex","SOLUSD",1763947526038,0.15489451,131.1,131.09,39.94532151]
["bitfinex","SOLUSD",1763947528029,0.15489451,131.1,131.09,32.31697458]
["bitfinex","SOLUSD",1763947528228,0.15489451,131.1,131.09,12.93317989]
["bitfinex","SOLUSD",1763947531749,0.30262634,131.1,131.09,12.93317989]
["bitfinex","SOLUSD",1763947532652,0.30262634,131.1,131.09,21.06152682]
["bitfinex","SOLUSD",1763947533649,0.14773183,131.1,131.09,13.43317989]
["bitfinex","SOLUSD",1763947533850,0.14773183,131.1,131.09,21.06152682]
["bitfinex","SOLUSD",1763947534328,0.14773183,131.1,131.09,39.18248682]
["bitfinex","SOLUSD",1763947534945,0.14773183,131.1,131.09,21.52096]
["bitfinex","SOLUSD",1763947535145,0.14773183,131.1,131.09,31.05413989]
["bitfinex","SOLUSD",1763947535346,0.14773183,131.1,131.09,12.93317989]
["bitfinex","SOLUSD",1763947536724,0.85773183,131.1,131.09,12.93317989]
["bitfinex","SOLUSD",1763947537129,0.14773183,131.1,131.09,12.93317989]
["bitfinex","SOLUSD",1763947541765,0.14773183,131.1,131.09,31.05413989]
["bitfinex","SOLUSD",1763947543564,0.14773183,131.1,131.09,21.06152682]
["bitfinex","SOLUSD",1763947544772,0.14773183,131.1,131.09,39.18248682]
["bitfinex","SOLUSD",1763947546070,0.16461213,131.11,131.1,29.65413988]
["bitfinex","SOLUSD",1763947546272,0.1570856,131.12,131.1,30.91691638]
["bitfinex","SOLUSD",1763947546467,0.1570856,131.12,131.11,13.43317989]
["bitfinex","SOLUSD",1763947548152,0.14028573,131.13,131.11,30.59354306]
["bitfinex","SOLUSD",1763947548357,0.159791,131.16,131.14,20.12095999]
["bitfinex","SOLUSD",1763947548555,0.159791,131.16,131.14,33.05413988]
["bitfinex","SOLUSD",1763947548776,0.159791,131.16,131.14,33.41413988]
["bitfinex","SOLUSD",1763947549149,0.159791,131.16,131.14,31.41413989]
["bitfinex","SOLUSD",1763947549660,0.159791,131.16,131.14,33.41413988]
["bitfinex","SOLUSD",1763947550463,0.159791,131.16,131.14,41.03957834]
["bitfinex","SOLUSD",1763947550666,0.159791,131.16,131.14,37.09388421]
["bitfinex","SOLUSD",1763947550864,0.159791,131.16,131.15,1.1224857]
["bitfinex","SOLUSD",1763947551048,0.159791,131.16,131.15,6.70997146]
["bitfinex","SOLUSD",1763947551854,0.31885343,131.16,131.15,6.70997146]
["bitfinex","SOLUSD",1763947552975,0.31885343,131.16,131.15,13.97482849]
["bitfinex","SOLUSD",1763947553679,0.15906243,131.16,131.15,13.97482849]
["bitfinex","SOLUSD",1763947554353,0.15906243,131.16,131.15,14.33482849]
["bitfinex","SOLUSD",1763947554870,0.86906243,131.16,131.15,4.1624857]
["bitfinex","SOLUSD",1763947555060,0.86906243,131.16,131.15,27.10844576]
["bitfinex","SOLUSD",1763947555454,0.15906243,131.16,131.15,27.10844576]
["bitfinex","SOLUSD",1763947556279,0.15906243,131.16,131.15,34.73330279]
["bitfinex","SOLUSD",1763947556670,0.15906243,131.16,131.15,35.85578849]
["bitfinex","SOLUSD",1763947557188,0.26339632,131.17,131.16,5.58748576]
["bitfinex","SOLUSD",1763947557579,0.15888997,131.19,131.18,18.12096]
["bitfinex","SOLUSD",1763947557879,0.15888997,131.19,131.18,27.87075708]
["bitfinex","SOLUSD",1763947558184,0.15888997,131.19,131.18,28.23075708]
["bitfinex","SOLUSD",1763947558568,0.16367163,131.2,131.19,5.58748576]
["bitfinex","SOLUSD",1763947560181,0.16367163,131.2,131.19,13.21001796]
["bitfinex","SOLUSD",1763947560667,0.16367163,131.2,131.19,13.57001796]
["bitfinex","SOLUSD",1763947561175,0.16366953,131.21,131.19,13.57001796]
["bitfinex","SOLUSD",1763947561486,0.13751292,131.22,131.2,28.23064088]
["bitfinex","SOLUSD",1763947561682,0.13751292,131.22,131.21,11.17497152]
["bitfinex","SOLUSD",1763947561887,0.14975571,131.23,131.22,29.29593152]
["bitfinex","SOLUSD",1763947562107,0.16519737,131.25,131.22,35.81801046]
["bitfinex","SOLUSD",1763947562270,0.2,131.27,131.26,18.12096]
["bitfinex","SOLUSD",1763947562468,0.2,131.3,131.26,27.46844576]
["bitfinex","SOLUSD",1763947562982,0.81,131.28,131.26,18.12096]
["bitfinex","SOLUSD",1763947563180,0.81,131.28,131.27,8.98748576]
["bitfinex","SOLUSD",1763947564084,0.1,131.28,131.27,8.98748576]
["bitfinex","SOLUSD",1763947564464,0.1,131.28,131.27,16.60537255]
["bitfinex","SOLUSD",1763947565193,0.81,131.28,131.27,8.98748576]
["bitfinex","SOLUSD",1763947565379,0.1,131.28,131.27,8.98748576]
["bitfinex","SOLUSD",1763947565776,0.1,131.28,131.27,16.60537255]
["bitfinex","SOLUSD",1763947565977,0.81,131.28,131.27,8.98748576]
["bitfinex","SOLUSD",1763947568066,0.81,131.28,131.26,5.58748576]
["bitfinex","SOLUSD",1763947568415,0.1,131.28,131.27,8.98748576]
["bitfinex","SOLUSD",1763947568617,0.81,131.28,131.27,3.4]
["bitfinex","SOLUSD",1763947569099,0.81,131.28,131.24,20.50189447]
["bitfinex","SOLUSD",1763947569295,0.81,131.28,131.25,3.4]
["bitfinex","SOLUSD",1763947569513,0.81,131.28,131.25,5.78093447]
["bitfinex","SOLUSD",1763947569718,0.81,131.28,131.26,2.38093447]
["bitfinex","SOLUSD",1763947569903,0.81,131.28,131.27,3.4]
["bitfinex","SOLUSD",1763947570222,0.1,131.28,131.27,5.78093447]
["bitfinex","SOLUSD",1763947570406,0.1,131.28,131.27,13.39882126]
["bitfinex","SOLUSD",1763947571819,0.24766198,131.28,131.27,5.78093447]
["bitfinex","SOLUSD",1763947572320,0.24766198,131.28,131.27,13.39882126]
["bitfinex","SOLUSD",1763947573211,0.95766198,131.28,131.27,5.78093447]
["bitfinex","SOLUSD",1763947573725,0.24766198,131.28,131.27,14.16060993]
["bitfinex","SOLUSD",1763947573895,0.24766198,131.28,131.27,11.77967546]
["bitfinex","SOLUSD",1763947574100,0.24766198,131.28,131.27,14.16060993]
["bitfinex","SOLUSD",1763947574698,0.95766198,131.28,131.27,3.4]
["bitfinex","SOLUSD",1763947575018,0.24766198,131.28,131.27,14.16060993]
["bitfinex","SOLUSD",1763947575392,0.24766198,131.28,131.27,11.77967546]
["bitfinex","SOLUSD",1763947575596,0.24766198,131.28,131.27,14.16060993]
["bitfinex","SOLUSD",1763947576205,0.24766198,131.28,131.27,14.52060993]
["bitfinex","SOLUSD",1763947576398,0.24766198,131.28,131.27,16.52060992]
["bitfinex","SOLUSD",1763947577424,0.24766198,131.28,131.27,14.16060993]
["bitfinex","SOLUSD",1763947578009,0.24766198,131.28,131.27,16.52060992]
["bitfinex","SOLUSD",1763947578221,0.24766198,131.28,131.27,14.52060993]
["bitfinex","SOLUSD",1763947578401,0.24766198,131.28,131.27,10.76060993]
["bitfinex","SOLUSD",1763947578719,0.24766198,131.28,131.27,32.28156993]
["bitfinex","SOLUSD",1763947582726,0.24766198,131.28,131.27,35.47980198]
["bitfinex","SOLUSD",1763947583244,0.95766198,131.28,131.27,0.76178867]
["bitfinex","SOLUSD",1763947583537,0.95766198,131.28,131.27,3.4]
["bitfinex","SOLUSD",1763947583740,0.95766198,131.28,131.27,8.97916652]
["bitfinex","SOLUSD",1763947584033,0.24766198,131.28,131.27,8.97916652]
["bitfinex","SOLUSD",1763947584858,0.24766198,131.28,131.27,0.86]
["bitfinex","SOLUSD",1763947585063,5.8268285,131.28,131.2,0.68]
["bitfinex","SOLUSD",1763947585219,5.57916652,131.26,131.21,3.4]
["bitfinex","SOLUSD",1763947585911,5.57916652,131.23,131.16,5.57916652]
["bitfinex","SOLUSD",1763947586122,5.57916652,131.22,131.15,5.57916652]
["bitfinex","SOLUSD",1763947586323,5.57916652,131.22,131.16,3.4]
["bitfinex","SOLUSD",1763947586638,5.57916652,131.21,131.16,3.4]
["bitfinex","SOLUSD",1763947586826,5.57916652,131.21,131.16,21.52096]
["bitfinex","SOLUSD",1763947587033,5.57916652,131.21,131.16,3.4]
["bitfinex","SOLUSD",1763947587750,18.12096,131.23,131.16,9.65916652]
["bitfinex","SOLUSD",1763947588054,23.70012652,131.23,131.17,5.57916652]
["bitfinex","SOLUSD",1763947588332,23.70012652,131.23,131.16,9.65916652]
["bitfinex","SOLUSD",1763947588634,23.70012652,131.23,131.17,5.57916652]
["bitfinex","SOLUSD",1763947588840,23.70012652,131.23,131.16,9.65916652]
["bitfinex","SOLUSD",1763947589936,23.70012652,131.25,131.19,5.57916652]
["bitfinex","SOLUSD",1763947590146,23.70012652,131.25,131.18,5.57916652]
["bitfinex","SOLUSD",1763947590316,5.57916652,131.24,131.18,5.57916652]
["bitfinex","SOLUSD",1763947590516,5.57916652,131.24,131.17,6.25916652]
["bitfinex","SOLUSD",1763947590844,18.12096,131.25,131.19,5.57916652]
["bitfinex","SOLUSD",1763947591150,5.57916652,131.24,131.17,6.25916652]
["bitfinex","SOLUSD",1763947591516,5.57916652,131.24,131.17,13.88279258]
["bitfinex","SOLUSD",1763947591815,0.16271003,131.2,131.18,6.25916652]
["bitfinex","SOLUSD",1763947593956,0.16271003,131.2,131.18,13.88226164]
["bitfinex","SOLUSD",1763947594659,0.16271003,131.2,131.19,8.97916652]
["bitfinex","SOLUSD",1763947594846,0.16271003,131.2,131.19,9.65916652]
["bitfinex","SOLUSD",1763947596131,0.16271003,131.2,131.19,18.04395194]
["bitfinex","SOLUSD",1763947599572,0.14853543,131.21,131.19,18.04395194]
["bitfinex","SOLUSD",1763947599573,0.14853543,131.21,131.19,20.04395193]
["bitfinex","SOLUSD",1763947599751,0.14686593,131.23,131.22,18.12096]
["bitfinex","SOLUSD",1763947599953,0.14716175,131.24,131.22,27.86220547]
["bitfinex","SOLUSD",1763947600257,0.14716175,131.24,131.23,6.25916652]
["bitfinex","SOLUSD",1763947600765,0.16125519,131.29,131.23,13.87937531]
["bitfinex","SOLUSD",1763947600938,0.16125519,131.29,131.24,2.67999999]
["bitfinex","SOLUSD",1763947601142,0.16125519,131.29,131.24,9.02112932]
["bitfinex","SOLUSD",1763947601337,0.16125519,131.29,131.24,7.02112933]
["bitfinex","SOLUSD",1763947601581,0.46125519,131.29,131.24,22.96292281]
["bitfinex","SOLUSD",1763947601753,0.46125519,131.29,131.24,27.78012652]
["bitfinex","SOLUSD",1763947602356,0.46125519,131.29,131.24,27.10012652]
["bitfinex","SOLUSD",1763947602569,0.55777121,131.28,131.24,27.10012652]
["bitfinex","SOLUSD",1763947602743,0.55777121,131.28,131.24,35.39975468]
["bitfinex","SOLUSD",1763947603543,0.55777121,131.28,131.24,27.78012652]
["bitfinex","SOLUSD",1763947603750,0.25777121,131.28,131.24,35.39975468]
["bitfinex","SOLUSD",1763947606171,0.55777121,131.28,131.24,27.10012652]
["bitfinex","SOLUSD",1763947606379,0.55777121,131.28,131.24,35.39975468]
["bitfinex","SOLUSD",1763947606792,0.25777121,131.28,131.24,35.39975468]
["bitfinex","SOLUSD",1763947608588,0.25777121,131.28,131.24,21.09430915]
["bitfinex","SOLUSD",1763947609997,0.25777121,131.28,131.24,83.19430915]
["bitfinex","SOLUSD",1763947610572,0.25777121,131.28,131.24,79.9959122]
["bitfinex","SOLUSD",1763947611872,0.30081967,131.25,131.24,79.9959122]
["bitfinex","SOLUSD",1763947612655,0.30081967,131.25,131.24,81.33520143]
["bitfinex","SOLUSD",1763947613579,0.14831895,131.25,131.24,81.33520143]
["bitfinex","SOLUSD",1763947613758,0.14671397,131.26,131.24,81.33520143]
["bitfinex","SOLUSD",1763947614082,0.14671397,131.26,131.25,4.4000588]
["bitfinex","SOLUSD",1763947614767,0.14671397,131.26,131.25,12.01910641]
["bitfinex","SOLUSD",1763947616384,0.13984883,131.29,131.28,18.12096]
["bitfinex","SOLUSD",1763947616566,0.13984883,131.29,131.28,29.72280825]
["bitfinex","SOLUSD",1763947616764,0.13984883,131.29,131.28,30.40280825]
["bitfinex","SOLUSD",1763947617084,0.14442969,131.31,131.28,41.07273429]
["bitfinex","SOLUSD",1763947617382,0.14442969,131.31,131.29,4.4000588]
["bitfinex","SOLUSD",1763947617782,0.35019173,131.32,131.3,8.56167342]
["bitfinex","SOLUSD",1763947617980,0.35019173,131.32,131.31,3.7200588]
["bitfinex","SOLUSD",1763947618165,0.35019173,131.32,131.31,4.4000588]
["bitfinex","SOLUSD",1763947618577,0.35019173,131.32,131.31,25.57317247]
["bitfinex","SOLUSD",1763947618774,0.35019173,131.32,131.31,7.45221247]
["bitfinex","SOLUSD",1763947618970,0.35019173,131.32,131.31,15.06777868]
["bitfinex","SOLUSD",1763947620665,0.35019173,131.32,131.31,20.83826159]
["bitfinex","SOLUSD",1763947620988,0.35019173,131.32,131.31,20.15826159]
["bitfinex","SOLUSD",1763947621189,0.65019173,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1763947621388,0.65019173,131.32,131.29,3.4]
["bitfinex","SOLUSD",1763947621590,0.65019173,131.32,131.3,18.12096]
["bitfinex","SOLUSD",1763947621795,0.3,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1763947621967,0.3,131.31,131.3,18.12096]
["bitfinex","SOLUSD",1763947622167,0.65019173,131.32,131.29,11.01668258]
["bitfinex","SOLUSD",1763947622372,0.65019173,131.32,131.29,3.4]
["bitfinex","SOLUSD",1763947622571,0.3,131.31,131.3,3.4]
["bitfinex","SOLUSD",1763947623171,0.35019173,131.32,131.3,3.4]
["bitfinex","SOLUSD",1763947623686,0.65019173,131.32,131.3,3.4]
["bitfinex","SOLUSD",1763947623883,0.35019173,131.32,131.3,3.4]
["bitfinex","SOLUSD",1763947624195,0.35019173,131.32,131.3,11.01588007]
["bitfinex","SOLUSD",1763947624396,0.65019173,131.32,131.3,3.4]
["bitfinex","SOLUSD",1763947624774,0.3,131.31,131.3,21.52096]
["bitfinex","SOLUSD",1763947625190,0.3,131.31,131.3,3.4]
["bitfinex","SOLUSD",1763947625789,9.79054171,131.31,131.3,3.4]
["bitfinex","SOLUSD",1763947626104,0.3,131.31,131.3,3.4]
["bitfinex","SOLUSD",1763947629176,0.35019173,131.32,131.3,3.4]
["bitfinex","SOLUSD",1763947631511,0.65019173,131.32,131.3,3.4]
["bitfinex","SOLUSD",1763947631720,10.14073344,131.32,131.3,3.4]
["bitfinex","SOLUSD",1763947632015,0.16678547,131.31,131.3,3.4]
["bitfinex","SOLUSD",1763947632813,0.46678547,131.31,131.3,3.4]
["bitfinex","SOLUSD",1763947632982,9.95732718,131.31,131.3,3.4]
["bitfinex","SOLUSD",1763947634201,9.95732718,131.31,131.28,3.4]
["bitfinex","SOLUSD",1763947634500,0.3,131.3,131.28,3.4]
["bitfinex","SOLUSD",1763947635286,9.79054171,131.3,131.28,3.4]
["bitfinex","SOLUSD",1763947635488,9.79054171,131.3,131.23,0.68]
["bitfinex","SOLUSD",1763947635671,9.79054171,131.29,131.24,3.4]
["bitfinex","SOLUSD",1763947635874,9.79054171,131.29,131.22,8.31063403]
["bitfinex","SOLUSD",1763947635875,9.49054171,131.27,131.2,9.49054171]
["bitfinex","SOLUSD",1763947636108,9.49054171,131.26,131.21,3.4]
["bitfinex","SOLUSD",1763947636401,0.3,131.28,131.17,8.31367809]
["bitfinex","SOLUSD",1763947636402,9.49054171,131.23,131.17,8.31367809]
["bitfinex","SOLUSD",1763947636572,9.79054171,131.27,131.2,9.49054171]
["bitfinex","SOLUSD",1763947636776,9.79054171,131.27,131.21,29.14211301]
["bitfinex","SOLUSD",1763947636976,0.3,131.27,131.21,39.32265472]
["bitfinex","SOLUSD",1763947637286,0.3,131.27,131.25,18.12096]
["bitfinex","SOLUSD",1763947637489,0.3,131.27,131.25,21.52096]
["bitfinex","SOLUSD",1763947637689,0.3,131.27,131.25,3.4]
["bitfinex","SOLUSD",1763947638500,0.3,131.29,131.25,3.4]
["bitfinex","SOLUSD",1763947638687,0.3,131.28,131.25,3.4]
["bitfinex","SOLUSD",1763947639785,9.49054171,131.26,131.22,18.12096]
["bitfinex","SOLUSD",1763947639982,9.49054171,131.26,131.23,3.4]
["bitfinex","SOLUSD",1763947640187,9.79054171,131.25,131.23,3.4]
["bitfinex","SOLUSD",1763947640423,0.3,131.25,131.23,3.4]
["bitfinex","SOLUSD",1763947640601,0.3,131.24,131.23,3.4]
["bitfinex","SOLUSD",1763947640986,0.3,131.24,131.17,19.74798084]
["bitfinex","SOLUSD",1763947641183,9.79054171,131.24,131.16,9.69054171]
["bitfinex","SOLUSD",1763947641487,9.49054171,131.21,131.16,3.6]
["bitfinex","SOLUSD",1763947641887,0.3,131.2,131.16,3.6]
["bitfinex","SOLUSD",1763947642088,0.3,131.2,131.16,11.91415966]
["bitfinex","SOLUSD",1763947642392,0.3,131.2,131.16,3.6]
["bitfinex","SOLUSD",1763947642713,0.3,131.2,131.16,4.29]
["bitfinex","SOLUSD",1763947642916,0.3,131.2,131.16,11.91414951]
["bitfinex","SOLUSD",1763947644020,0.3,131.2,131.16,3.6]
["bitfinex","SOLUSD",1763947644624,9.79054171,131.2,131.16,3.6]
["bitfinex","SOLUSD",1763947645017,9.79054171,131.19,131.16,3.6]
["bitfinex","SOLUSD",1763947645203,9.79054171,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763947645403,0.3,131.21,131.16,0.89]
["bitfinex","SOLUSD",1763947645613,0.3,131.21,131.16,8.5142652]
["bitfinex","SOLUSD",1763947646137,9.79054171,131.21,131.16,0.2]
["bitfinex","SOLUSD",1763947646612,0.3,131.2,131.16,0.2]
["bitfinex","SOLUSD",1763947647303,0.3,131.2,131.16,7.8241751]
["bitfinex","SOLUSD",1763947647507,9.79054171,131.22,131.16,8.5141751]
["bitfinex","SOLUSD",1763947647703,0.3,131.22,131.17,0.69]
["bitfinex","SOLUSD",1763947647916,0.3,131.22,131.18,3.4]
["bitfinex","SOLUSD",1763947648809,0.3,131.22,131.18,4.09]
["bitfinex","SOLUSD",1763947650522,0.3,131.22,131.18,3.4]
["bitfinex","SOLUSD",1763947650721,0.3,131.22,131.16,0.2]
["bitfinex","SOLUSD",1763947650722,9.49054171,131.21,131.16,0.2]
["bitfinex","SOLUSD",1763947650925,9.49054171,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763947651094,9.79054171,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763947651500,0.3,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947651924,0.45548942,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947653007,9.94603113,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947663836,0.45548942,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947664032,9.94603113,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947664233,0.45548942,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947664629,18.57644942,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947665015,18.27644942,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947665221,0.15548942,131.17,131.16,0.92]
["bitfinex","SOLUSD",1763947669238,0.15548942,131.17,131.16,8.54427569]
["bitfinex","SOLUSD",1763947671920,0.30570868,131.17,131.16,8.54427569]
["bitfinex","SOLUSD",1763947672246,0.30570868,131.17,131.16,0.92]
["bitfinex","SOLUSD",1763947673542,0.15021926,131.17,131.16,0.92]
["bitfinex","SOLUSD",1763947673742,0.15021926,131.17,131.16,8.54427569]
["bitfinex","SOLUSD",1763947673950,0.15021926,131.17,131.16,12.27347002]
["bitfinex","SOLUSD",1763947674129,0.15021926,131.17,131.16,4.64919433]
["bitfinex","SOLUSD",1763947674637,0.15021926,131.17,131.16,3.30498557]
["bitfinex","SOLUSD",1763947676932,0.15021926,131.17,131.16,10.92926126]
["bitfinex","SOLUSD",1763947678445,0.15021926,131.17,131.16,0.92]
["bitfinex","SOLUSD",1763947679652,0.15021926,131.17,131.16,3.30498557]
["bitfinex","SOLUSD",1763947680449,0.15021926,131.17,131.16,29.05022126]
["bitfinex","SOLUSD",1763947680757,0.16425352,131.18,131.16,29.81264882]
["bitfinex","SOLUSD",1763947680941,0.15807148,131.19,131.18,18.12096]
["bitfinex","SOLUSD",1763947681252,0.15524307,131.2,131.19,18.12096]
["bitfinex","SOLUSD",1763947681549,0.16531911,131.23,131.21,7.62137032]
["bitfinex","SOLUSD",1763947681754,0.16531911,131.23,131.21,13.40635589]
["bitfinex","SOLUSD",1763947681960,0.16531911,131.23,131.21,14.06635589]
["bitfinex","SOLUSD",1763947682630,0.16531911,131.23,131.21,17.26656124]
["bitfinex","SOLUSD",1763947683836,0.16531911,131.23,131.21,3.4]
["bitfinex","SOLUSD",1763947685430,6.4285891,131.22,131.18,3.4]
["bitfinex","SOLUSD",1763947685758,0.15339818,131.22,131.19,0.66]
["bitfinex","SOLUSD",1763947685958,0.84339818,131.22,131.19,0.66]
["bitfinex","SOLUSD",1763947686329,0.84339818,131.22,131.18,3.4]
["bitfinex","SOLUSD",1763947687464,0.84339818,131.22,131.18,4.06]
["bitfinex","SOLUSD",1763947687635,0.15339818,131.22,131.19,6.24519092]
["bitfinex","SOLUSD",1763947687832,0.15339818,131.22,131.19,24.36615092]
["bitfinex","SOLUSD",1763947688045,0.15339818,131.22,131.19,18.78096]
["bitfinex","SOLUSD",1763947688550,0.15339818,131.22,131.19,24.36615092]
["bitfinex","SOLUSD",1763947689541,0.15339818,131.22,131.19,18.78096]
["bitfinex","SOLUSD",1763947690762,0.84339818,131.22,131.19,0.66]
["bitfinex","SOLUSD",1763947691065,0.15339818,131.22,131.19,0.66]
["bitfinex","SOLUSD",1763947691644,0.15339818,131.22,131.19,6.24519092]
["bitfinex","SOLUSD",1763947691841,0.14361309,131.2,131.19,6.24519092]
["bitfinex","SOLUSD",1763947692045,0.14361309,131.2,131.19,9.64519092]
["bitfinex","SOLUSD",1763947692554,0.14361309,131.2,131.19,17.26772312]
["bitfinex","SOLUSD",1763947693646,0.14361309,131.2,131.19,3.4]
["bitfinex","SOLUSD",1763947694837,0.14361309,131.2,131.19,17.26772312]
["bitfinex","SOLUSD",1763947695252,0.14361309,131.2,131.19,20.32290738]
["bitfinex","SOLUSD",1763947695852,0.14361309,131.2,131.19,38.44386738]
["bitfinex","SOLUSD",1763947696465,0.14361309,131.2,131.19,35.04386738]
["bitfinex","SOLUSD",1763947696661,0.14361309,131.2,131.19,35.38868312]
["bitfinex","SOLUSD",1763947696980,0.14361309,131.2,131.19,38.44386738]
["bitfinex","SOLUSD",1763947699182,0.1650156,131.21,131.2,23.70615092]
["bitfinex","SOLUSD",1763947699474,0.1650156,131.21,131.2,25.18834604]
["bitfinex","SOLUSD",1763947699879,0.14255545,131.22,131.2,90.68834604]
["bitfinex","SOLUSD",1763947700183,0.14255545,131.22,131.21,6.30519092]
["bitfinex","SOLUSD",1763947700677,0.00255545,131.22,131.21,13.92656124]
["bitfinex","SOLUSD",1763947700982,0.16437966,131.24,131.23,18.12096]
["bitfinex","SOLUSD",1763947701179,0.1658562,131.27,131.23,27.86817179]
["bitfinex","SOLUSD",1763947701378,0.1658562,131.27,131.24,24.42615092]
["bitfinex","SOLUSD",1763947701580,0.1658562,131.27,131.25,27.10615092]
["bitfinex","SOLUSD",1763947701887,0.1658562,131.27,131.25,27.82615092]
["bitfinex","SOLUSD",1763947702057,0.1658562,131.27,131.25,30.87970258]
["bitfinex","SOLUSD",1763947702670,0.1658562,131.27,131.25,27.67514516]
["bitfinex","SOLUSD",1763947702981,0.1658562,131.27,131.25,35.29419277]
["bitfinex","SOLUSD",1763947703181,0.1649629,131.29,131.27,4.761267]
["bitfinex","SOLUSD",1763947703488,0.1649629,131.29,131.28,26.282227]
["bitfinex","SOLUSD",1763947703687,0.2,131.32,131.28,26.282227]
["bitfinex","SOLUSD",1763947703985,0.2,131.32,131.31,2.3806335]
["bitfinex","SOLUSD",1763947704276,0.2,131.32,131.31,5.7806335]
["bitfinex","SOLUSD",1763947704685,0.2,131.32,131.31,8.97703724]
["bitfinex","SOLUSD",1763947705382,0.2,131.32,131.31,17.31260345]
["bitfinex","SOLUSD",1763947705883,0.2,131.32,131.31,16.59260345]
["bitfinex","SOLUSD",1763947706060,0.2,131.32,131.31,41.01060069]
["bitfinex","SOLUSD",1763947706260,0.2,131.32,131.31,38.48571712]
["bitfinex","SOLUSD",1763947706962,0.2,131.32,131.31,20.36475712]
["bitfinex","SOLUSD",1763947707162,0.2,131.32,131.31,34.71356345]
["bitfinex","SOLUSD",1763947707780,0.2,131.32,131.31,35.43356345]
["bitfinex","SOLUSD",1763947708176,0.2,131.32,131.31,22.88964069]
["bitfinex","SOLUSD",1763947708364,0.1,131.39,131.34,23.69799724]
["bitfinex","SOLUSD",1763947708563,0.1,131.39,131.38,23.69799724]
["bitfinex","SOLUSD",1763947708767,0.1,131.39,131.38,3.4]
["bitfinex","SOLUSD",1763947708964,0.1,131.39,131.38,8.97703724]
["bitfinex","SOLUSD",1763947709164,0.1,131.39,131.38,9.69703724]
["bitfinex","SOLUSD",1763947709559,0.1,131.39,131.38,27.81799724]
["bitfinex","SOLUSD",1763947710176,0.1,131.39,131.38,35.42950584]
["bitfinex","SOLUSD",1763947711977,0.26650097,131.39,131.38,35.42950584]
["bitfinex","SOLUSD",1763947712186,0.26650097,131.39,131.38,38.4802628]
["bitfinex","SOLUSD",1763947712870,0.26650097,131.39,131.38,25.29171696]
["bitfinex","SOLUSD",1763947713077,0.26650097,131.39,131.38,30.8687542]
["bitfinex","SOLUSD",1763947713472,0.26650097,131.39,131.38,38.4802628]
["bitfinex","SOLUSD",1763947714867,0.26650097,131.39,131.38,30.8687542]
["bitfinex","SOLUSD",1763947715073,0.26650097,131.39,131.38,38.4802628]
["bitfinex","SOLUSD",1763947716872,0.24890829,131.4,131.38,20.3593028]
["bitfinex","SOLUSD",1763947717075,0.24890829,131.4,131.39,24.41799724]
["bitfinex","SOLUSD",1763947717691,0.34692591,131.42,131.39,24.41799724]
["bitfinex","SOLUSD",1763947717692,0.34692591,131.42,131.4,0.72]
["bitfinex","SOLUSD",1763947717891,0.25877245,131.43,131.41,8.95703724]
["bitfinex","SOLUSD",1763947718071,0.14142022,131.44,131.42,23.69799724]
["bitfinex","SOLUSD",1763947718269,0.14142022,131.44,131.43,8.95703724]
["bitfinex","SOLUSD",1763947718591,0.14142022,131.44,131.43,12.72663126]
["bitfinex","SOLUSD",1763947720206,0.14142022,131.44,131.43,20.3352442]
["bitfinex","SOLUSD",1763947721720,0.14142022,131.44,131.32,8.10862311]
["bitfinex","SOLUSD",1763947721721,5.71845746,131.44,131.32,8.10862311]
["bitfinex","SOLUSD",1763947722018,18.12096,131.41,131.36,5.57703724]
["bitfinex","SOLUSD",1763947722220,18.12096,131.41,131.33,4.1]
["bitfinex","SOLUSD",1763947722515,23.69799724,131.41,131.36,5.57703724]
["bitfinex","SOLUSD",1763947722721,18.12096,131.41,131.37,5.57703724]
["bitfinex","SOLUSD",1763947722926,18.12096,131.41,131.36,8.97703724]
["bitfinex","SOLUSD",1763947723219,23.69799724,131.41,131.36,5.57703724]
["bitfinex","SOLUSD",1763947724014,5.57703724,131.4,131.35,5.57703724]
["bitfinex","SOLUSD",1763947724613,23.69799724,131.41,131.36,5.57703724]
["bitfinex","SOLUSD",1763947725217,18.12096,131.41,131.37,5.57703724]
["bitfinex","SOLUSD",1763947726808,5.57703724,131.39,131.34,3.4]
["bitfinex","SOLUSD",1763947727118,5.57703724,131.37,131.32,5.57703724]
["bitfinex","SOLUSD",1763947727303,18.12096,131.4,131.33,5.57703724]
["bitfinex","SOLUSD",1763947727504,5.57703724,131.38,131.33,5.57703724]
["bitfinex","SOLUSD",1763947728307,18.12096,131.41,131.34,5.57703724]
["bitfinex","SOLUSD",1763947728514,18.12096,131.41,131.3,29.13704428]
["bitfinex","SOLUSD",1763947728515,23.69799724,131.4,131.35,5.57703724]
["bitfinex","SOLUSD",1763947730015,5.57703724,131.39,131.34,5.57703724]
["bitfinex","SOLUSD",1763947730314,18.12096,131.4,131.31,0.7]
["bitfinex","SOLUSD",1763947730315,5.57703724,131.38,131.31,0.7]
["bitfinex","SOLUSD",1763947730512,5.57703724,131.38,131.33,5.57703724]
["bitfinex","SOLUSD",1763947730922,5.57703724,131.39,131.34,5.57703724]
["bitfinex","SOLUSD",1763947731121,5.57703724,131.38,131.34,5.57703724]
["bitfinex","SOLUSD",1763947731298,5.57703724,131.39,131.34,5.57703724]
["bitfinex","SOLUSD",1763947731996,0.15320835,131.35,131.34,5.57703724]
["bitfinex","SOLUSD",1763947733798,0.15320835,131.35,131.33,5.57703724]
["bitfinex","SOLUSD",1763947735213,0.15320835,131.35,131.3,3.4]
["bitfinex","SOLUSD",1763947735523,0.15320835,131.35,131.32,5.57703724]
["bitfinex","SOLUSD",1763947736025,0.00320835,131.35,131.34,23.69799724]
["bitfinex","SOLUSD",1763947736202,0.00320835,131.35,131.34,27.79799724]
["bitfinex","SOLUSD",1763947736599,0.00320835,131.35,131.34,31.70791171]
["bitfinex","SOLUSD",1763947737118,0.00320835,131.35,131.34,39.32173841]
["bitfinex","SOLUSD",1763947737698,0.00320835,131.35,131.34,31.00791171]
["bitfinex","SOLUSD",1763947738622,0.00320835,131.35,131.34,31.70791171]
["bitfinex","SOLUSD",1763947739807,0.00320835,131.35,131.34,31.00791171]
["bitfinex","SOLUSD",1763947740310,0.00320835,131.35,131.34,12.88695171]
["bitfinex","SOLUSD",1763947741020,0.00320835,131.35,131.34,13.58695171]
["bitfinex","SOLUSD",1763947741199,0.15863408,131.36,131.35,0.7]
["bitfinex","SOLUSD",1763947741200,0.06146039,131.36,131.35,0.7]
["bitfinex","SOLUSD",1763947741407,0.06146039,131.36,131.35,17.80019875]
["bitfinex","SOLUSD",1763947742402,0.06146039,131.36,131.35,35.92115875]
["bitfinex","SOLUSD",1763947745109,0.15177463,131.37,131.36,18.12096]
["bitfinex","SOLUSD",1763947745311,0.14433053,131.38,131.36,29.06917845]
["bitfinex","SOLUSD",1763947745510,0.14433053,131.38,131.37,31.70791171]
["bitfinex","SOLUSD",1763947746530,0.14433053,131.38,131.37,39.3199997]
["bitfinex","SOLUSD",1763947746906,0.14433053,131.38,131.37,31.70791171]
["bitfinex","SOLUSD",1763947747506,0.14433053,131.38,131.37,39.3199997]
["bitfinex","SOLUSD",1763947748011,0.14433053,131.38,131.37,31.70791171]
["bitfinex","SOLUSD",1763947748411,0.14433053,131.38,131.37,39.3199997]
["bitfinex","SOLUSD",1763947748917,0.00433053,131.38,131.37,39.3199997]
["bitfinex","SOLUSD",1763947749437,0.14468234,131.4,131.38,0.7]
["bitfinex","SOLUSD",1763947749618,0.14468234,131.4,131.39,9.48695171]
["bitfinex","SOLUSD",1763947750130,0.14468234,131.4,131.39,17.797881]
["bitfinex","SOLUSD",1763947751114,0.29,131.46,131.42,18.12096]
["bitfinex","SOLUSD",1763947751310,0.29,131.46,131.43,3.4]
["bitfinex","SOLUSD",1763947751516,0.49,131.45,131.43,12.88695171]
["bitfinex","SOLUSD",1763947751719,0.49,131.45,131.43,3.4]
["bitfinex","SOLUSD",1763947751931,0.45530172,131.44,131.43,3.4]
["bitfinex","SOLUSD",1763947753323,0.45530172,131.44,131.4,9.48695171]
["bitfinex","SOLUSD",1763947753522,0.29,131.43,131.4,9.48695171]
["bitfinex","SOLUSD",1763947753832,0.29,131.43,131.39,3.4]
["bitfinex","SOLUSD",1763947753833,0.29,131.43,131.39,12.88695171]
["bitfinex","SOLUSD",1763947754217,0.29,131.43,131.35,18.12096]
["bitfinex","SOLUSD",1763947754218,9.77695171,131.43,131.35,18.12096]
["bitfinex","SOLUSD",1763947754436,9.77695171,131.43,131.38,9.48695171]
["bitfinex","SOLUSD",1763947754633,0.29,131.42,131.38,9.48695171]
["bitfinex","SOLUSD",1763947755535,9.77695171,131.42,131.37,9.48695171]
["bitfinex","SOLUSD",1763947755833,9.77695171,131.42,131.36,3.4]
["bitfinex","SOLUSD",1763947755834,9.48695171,131.41,131.36,3.4]
["bitfinex","SOLUSD",1763947756034,9.48695171,131.39,131.33,3.4]
["bitfinex","SOLUSD",1763947756234,9.48695171,131.37,131.32,9.48695171]
["bitfinex","SOLUSD",1763947756438,0.29,131.38,131.3,3.4]
["bitfinex","SOLUSD",1763947756625,9.77695171,131.37,131.32,9.48695171]
["bitfinex","SOLUSD",1763947756826,0.29,131.37,131.32,9.48695171]
["bitfinex","SOLUSD",1763947757032,0.29,131.36,131.32,9.48695171]
["bitfinex","SOLUSD",1763947758116,27.60791171,131.4,131.34,9.48695171]
["bitfinex","SOLUSD",1763947758338,0.29,131.39,131.35,9.48695171]
["bitfinex","SOLUSD",1763947758833,0.29,131.39,131.36,9.48695171]
["bitfinex","SOLUSD",1763947759422,3.56530172,131.44,131.36,9.48695171]
["bitfinex","SOLUSD",1763947759423,27.60791171,131.42,131.36,9.48695171]
["bitfinex","SOLUSD",1763947759622,0.29,131.39,131.36,9.48695171]
["bitfinex","SOLUSD",1763947760320,0.29,131.39,131.34,21.52096]
["bitfinex","SOLUSD",1763947760522,0.29,131.39,131.35,9.48695171]
["bitfinex","SOLUSD",1763947762523,9.77695171,131.39,131.34,3.4]
["bitfinex","SOLUSD",1763947762723,9.77695171,131.39,131.34,12.88695171]
["bitfinex","SOLUSD",1763947762921,18.12096,131.39,131.36,9.48695171]
["bitfinex","SOLUSD",1763947763120,0.29,131.42,131.37,10.15695171]
["bitfinex","SOLUSD",1763947763324,0.29,131.41,131.37,9.48695171]
["bitfinex","SOLUSD",1763947764249,0.29,131.41,131.38,9.48695171]
["bitfinex","SOLUSD",1763947764458,18.12096,131.42,131.38,9.48695171]
["bitfinex","SOLUSD",1763947764635,0.29,131.41,131.38,9.48695171]
["bitfinex","SOLUSD",1763947766953,18.12096,131.42,131.39,9.48695171]
["bitfinex","SOLUSD",1763947767145,18.41096,131.42,131.39,9.48695171]
["bitfinex","SOLUSD",1763947768557,18.41096,131.42,131.34,11.01340682]
["bitfinex","SOLUSD",1763947768558,0.29,131.41,131.34,11.01340682]
["bitfinex","SOLUSD",1763947768750,0.29,131.41,131.37,9.48695171]
["bitfinex","SOLUSD",1763947769148,18.12096,131.42,131.38,9.48695171]
["bitfinex","SOLUSD",1763947769341,18.41096,131.42,131.38,9.48695171]
["bitfinex","SOLUSD",1763947769540,0.29,131.41,131.38,9.48695171]
["bitfinex","SOLUSD",1763947770343,18.12096,131.42,131.39,9.48695171]
["bitfinex","SOLUSD",1763947770740,18.41096,131.42,131.39,9.48695171]
["bitfinex","SOLUSD",1763947771247,0.29,131.41,131.38,9.48695171]
["bitfinex","SOLUSD",1763947771647,18.12096,131.42,131.38,9.48695171]
["bitfinex","SOLUSD",1763947771839,0.14224836,131.39,131.38,9.48695171]
["bitfinex","SOLUSD",1763947772752,0.43224836,131.39,131.36,9.48695171]
["bitfinex","SOLUSD",1763947772952,0.43224836,131.39,131.35,9.48695171]
["bitfinex","SOLUSD",1763947773247,0.29,131.38,131.35,9.48695171]
["bitfinex","SOLUSD",1763947773548,18.55320836,131.39,131.36,9.48695171]
["bitfinex","SOLUSD",1763947773749,0.29,131.38,131.34,9.48695171]
["bitfinex","SOLUSD",1763947773950,0.29,131.38,131.35,9.48695171]
["bitfinex","SOLUSD",1763947774447,0.14224836,131.39,131.36,9.48695171]
["bitfinex","SOLUSD",1763947774752,0.43224836,131.39,131.36,9.48695171]
["bitfinex","SOLUSD",1763947775347,0.43224836,131.39,131.35,9.48695171]
["bitfinex","SOLUSD",1763947775532,0.29,131.38,131.35,9.48695171]
["bitfinex","SOLUSD",1763947775732,9.48695171,131.37,131.32,12.88695171]
["bitfinex","SOLUSD",1763947776131,0.29,131.36,131.32,12.88695171]
["bitfinex","SOLUSD",1763947776350,0.29,131.36,131.33,9.48695171]
["bitfinex","SOLUSD",1763947777449,0.43224836,131.39,131.35,9.48695171]
["bitfinex","SOLUSD",1763947777657,0.14224836,131.39,131.36,9.48695171]
["bitfinex","SOLUSD",1763947777854,0.14224836,131.39,131.32,3.4]
["bitfinex","SOLUSD",1763947777855,9.77695171,131.38,131.32,3.4]
["bitfinex","SOLUSD",1763947778154,9.77695171,131.38,131.33,9.48695171]
["bitfinex","SOLUSD",1763947778345,0.29,131.37,131.33,9.48695171]
["bitfinex","SOLUSD",1763947779335,0.29,131.37,131.33,10.15695171]
["bitfinex","SOLUSD",1763947779745,0.43224836,131.39,131.35,9.48695171]
["bitfinex","SOLUSD",1763947782363,0.14224836,131.39,131.36,9.48695171]
["bitfinex","SOLUSD",1763947782550,0.14224836,131.39,131.37,9.48695171]
["bitfinex","SOLUSD",1763947783043,0.14224836,131.39,131.37,10.15695171]
["bitfinex","SOLUSD",1763947783352,0.14224836,131.39,131.38,9.48695171]
["bitfinex","SOLUSD",1763947783929,0.14224836,131.39,131.38,10.19695171]
["bitfinex","SOLUSD",1763947784130,0.14224836,131.39,131.38,0.71]
["bitfinex","SOLUSD",1763947784357,0.14224836,131.39,131.38,10.19695171]
["bitfinex","SOLUSD",1763947784931,0.14224836,131.39,131.37,9.48695171]
["bitfinex","SOLUSD",1763947785947,0.43224836,131.39,131.35,9.48695171]
["bitfinex","SOLUSD",1763947786447,0.29,131.38,131.35,9.48695171]
["bitfinex","SOLUSD",1763947786653,0.29,131.38,131.34,9.48695171]
["bitfinex","SOLUSD",1763947789258,9.77695171,131.38,131.32,3.4]
["bitfinex","SOLUSD",1763947789436,9.77695171,131.38,131.32,13.54695171]
["bitfinex","SOLUSD",1763947789642,0.29,131.37,131.33,9.48695171]
["bitfinex","SOLUSD",1763947790043,0.29,131.37,131.33,10.14695171]
["bitfinex","SOLUSD",1763947791062,0.29,131.37,131.33,9.48695171]
["bitfinex","SOLUSD",1763947791432,0.29,131.37,131.33,10.14695171]
["bitfinex","SOLUSD",1763947791835,0.14726134,131.34,131.33,10.14695171]
["bitfinex","SOLUSD",1763947792247,0.14726134,131.34,131.33,9.48695171]
["bitfinex","SOLUSD",1763947792449,0.14726134,131.34,131.32,9.48695171]
["bitfinex","SOLUSD",1763947793454,0.14726134,131.34,131.33,9.48695171]
["bitfinex","SOLUSD",1763947794782,0.14726134,131.34,131.33,10.14695171]
["bitfinex","SOLUSD",1763947795248,0.14726134,131.34,131.33,9.48695171]
["bitfinex","SOLUSD",1763947795443,0.14726134,131.34,131.32,9.48695171]
["bitfinex","SOLUSD",1763947796649,0.14726134,131.34,131.31,10.14695171]
["bitfinex","SOLUSD",1763947796851,0.14726134,131.34,131.31,9.48695171]
["bitfinex","SOLUSD",1763947797053,0.43726134,131.34,131.31,9.48695171]
["bitfinex","SOLUSD",1763947797379,0.14726134,131.34,131.33,9.48695171]
["bitfinex","SOLUSD",1763947797769,0.14726134,131.34,131.33,10.14695171]
["bitfinex","SOLUSD",1763947798163,0.14726134,131.34,131.32,9.48695171]
["bitfinex","SOLUSD",1763947798355,0.14726134,131.34,131.31,0.66]
["bitfinex","SOLUSD",1763947798555,0.43726134,131.34,131.3,9.63876727]
["bitfinex","SOLUSD",1763947798879,0.14726134,131.34,131.31,5.57876727]
["bitfinex","SOLUSD",1763947799171,0.43726134,131.34,131.31,5.57876727]
["bitfinex","SOLUSD",1763947799471,0.14726134,131.34,131.31,6.23876727]
["bitfinex","SOLUSD",1763947800387,18.41096,131.33,131.24,0.2]
["bitfinex","SOLUSD",1763947800555,5.57876727,131.3,131.25,5.57876727]
["bitfinex","SOLUSD",1763947800748,21.52096,131.32,131.24,0.2]
["bitfinex","SOLUSD",1763947800749,5.57876727,131.28,131.24,0.2]
["bitfinex","SOLUSD",1763947800965,5.86876727,131.27,131.24,0.2]
["bitfinex","SOLUSD",1763947801277,5.57876727,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763947801476,18.12096,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763947801678,23.69972727,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763947801849,3.4,131.24,131.22,0.2]
["bitfinex","SOLUSD",1763947802052,18.12096,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763947802251,5.66876727,131.28,131.22,6.43876727]
["bitfinex","SOLUSD",1763947802470,5.71926588,131.36,131.24,5.57876727]
["bitfinex","SOLUSD",1763947802471,8.97876727,131.29,131.24,5.57876727]
["bitfinex","SOLUSD",1763947802751,18.12096,131.3,131.25,5.57876727]
["bitfinex","SOLUSD",1763947802752,18.12096,131.28,131.25,5.57876727]
["bitfinex","SOLUSD",1763947802964,8.97876727,131.31,131.26,5.57876727]
["bitfinex","SOLUSD",1763947803160,5.66876727,131.32,131.27,5.57876727]
["bitfinex","SOLUSD",1763947803470,5.57876727,131.32,131.27,5.57876727]
["bitfinex","SOLUSD",1763947803656,0.09,131.31,131.27,5.57876727]
["bitfinex","SOLUSD",1763947803862,5.66876727,131.31,131.26,6.23876727]
["bitfinex","SOLUSD",1763947804050,18.21096,131.31,131.25,5.57876727]
["bitfinex","SOLUSD",1763947804252,18.12096,131.31,131.27,5.57876727]
["bitfinex","SOLUSD",1763947804550,18.12096,131.31,131.26,6.23876727]
["bitfinex","SOLUSD",1763947805453,5.57876727,131.32,131.27,5.57876727]
["bitfinex","SOLUSD",1763947805785,5.66876727,131.32,131.27,5.57876727]
["bitfinex","SOLUSD",1763947805981,5.57876727,131.3,131.25,6.23876727]
["bitfinex","SOLUSD",1763947806649,5.66876727,131.3,131.25,6.23876727]
["bitfinex","SOLUSD",1763947806848,5.66876727,131.29,131.23,6.23876727]
["bitfinex","SOLUSD",1763947807099,0.09,131.29,131.24,6.23876727]
["bitfinex","SOLUSD",1763947807380,21.52096,131.33,131.24,6.23876727]
["bitfinex","SOLUSD",1763947807386,5.57876727,131.3,131.25,5.57876727]
["bitfinex","SOLUSD",1763947807960,5.66876727,131.3,131.25,6.23876727]
["bitfinex","SOLUSD",1763947808262,18.12096,131.32,131.26,6.23876727]
["bitfinex","SOLUSD",1763947808263,5.57876727,131.31,131.26,6.23876727]
["bitfinex","SOLUSD",1763947808466,23.69972727,131.32,131.26,5.57876727]
["bitfinex","SOLUSD",1763947808692,23.69972727,131.32,131.27,6.23876727]
["bitfinex","SOLUSD",1763947809093,23.78972727,131.32,131.27,6.23876727]
["bitfinex","SOLUSD",1763947809472,0.09,131.32,131.28,0.66]
["bitfinex","SOLUSD",1763947809889,5.57876727,131.32,131.28,0.66]
["bitfinex","SOLUSD",1763947810981,0.23726134,131.34,131.31,5.57876727]
["bitfinex","SOLUSD",1763947810982,0.14726134,131.34,131.31,5.57876727]
["bitfinex","SOLUSD",1763947811181,5.57876727,131.35,131.3,5.57876727]
["bitfinex","SOLUSD",1763947811786,5.57876727,131.33,131.28,0.66]
["bitfinex","SOLUSD",1763947811990,5.74112086,131.31,131.26,0.66]
["bitfinex","SOLUSD",1763947812188,5.57876727,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763947812495,5.57876727,131.3,131.25,5.57876727]
["bitfinex","SOLUSD",1763947812496,5.66876727,131.3,131.25,5.57876727]
["bitfinex","SOLUSD",1763947812798,5.74112086,131.31,131.26,0.66]
["bitfinex","SOLUSD",1763947813498,5.83112086,131.31,131.26,0.66]
["bitfinex","SOLUSD",1763947813674,5.57876727,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763947814202,0.16235359,131.31,131.26,6.23876727]
["bitfinex","SOLUSD",1763947814373,0.16235359,131.31,131.28,5.57876727]
["bitfinex","SOLUSD",1763947814572,0.16235359,131.31,131.29,0.66]
["bitfinex","SOLUSD",1763947814790,0.16235359,131.31,131.29,6.23876727]
["bitfinex","SOLUSD",1763947815202,0.16235359,131.31,131.3,0.66]
["bitfinex","SOLUSD",1763947815772,0.16235359,131.31,131.28,6.27876727]
["bitfinex","SOLUSD",1763947816106,0.16235359,131.31,131.29,5.57876727]
["bitfinex","SOLUSD",1763947816275,0.16235359,131.31,131.3,0.7]
["bitfinex","SOLUSD",1763947818608,0.00235359,131.31,131.3,6.27876727]
["bitfinex","SOLUSD",1763947818978,0.00235359,131.31,131.3,24.39972727]
["bitfinex","SOLUSD",1763947819514,0.00235359,131.31,131.3,18.82096]
["bitfinex","SOLUSD",1763947820204,0.00235359,131.31,131.3,24.39972727]
["bitfinex","SOLUSD",1763947822620,0.00235359,131.31,131.29,3.4]
["bitfinex","SOLUSD",1763947822777,0.00235359,131.31,131.27,6.27876727]
["bitfinex","SOLUSD",1763947823109,0.00235359,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763947823110,5.83112086,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763947823307,5.58112086,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763947823602,5.58112086,131.31,131.27,6.27876727]
["bitfinex","SOLUSD",1763947823603,0.00235359,131.31,131.27,6.27876727]
["bitfinex","SOLUSD",1763947824006,5.58112086,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763947824404,5.83112086,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763947825119,5.58112086,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763947825490,5.83112086,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763947829107,5.57876727,131.29,131.24,6.27876727]
["bitfinex","SOLUSD",1763947829607,5.82876727,131.29,131.25,0.7]
["bitfinex","SOLUSD",1763947830110,0.00235359,131.31,131.27,5.57876727]
["bitfinex","SOLUSD",1763947830583,0.00235359,131.31,131.25,0.7]
["bitfinex","SOLUSD",1763947830584,0.00235359,131.31,131.28,6.27876727]
["bitfinex","SOLUSD",1763947830783,0.00235359,131.31,131.29,5.57876727]
["bitfinex","SOLUSD",1763947830998,0.00235359,131.31,131.3,5.57876727]
["bitfinex","SOLUSD",1763947831214,270.5,131.39,131.3,6.27876727]
["bitfinex","SOLUSD",1763947831413,5.57876727,131.37,131.32,5.57876727]
["bitfinex","SOLUSD",1763947831811,5.82876727,131.37,131.32,5.57876727]
["bitfinex","SOLUSD",1763947831993,0.15514804,131.34,131.33,6.27876727]
["bitfinex","SOLUSD",1763947832423,0.14810146,131.35,131.34,5.57876727]
["bitfinex","SOLUSD",1763947832715,0.14810146,131.35,131.34,6.27876727]
["bitfinex","SOLUSD",1763947833387,0.14810146,131.35,131.34,0.7]
["bitfinex","SOLUSD",1763947833590,0.14810146,131.35,131.34,6.27876727]
["bitfinex","SOLUSD",1763947833794,0.55810146,131.35,131.31,9.67876727]
["bitfinex","SOLUSD",1763947833991,6.13686873,131.35,131.31,3.4]
["bitfinex","SOLUSD",1763947834239,5.98876727,131.34,131.29,0.7]
["bitfinex","SOLUSD",1763947834937,5.98876727,131.33,131.29,0.7]
["bitfinex","SOLUSD",1763947835324,5.57876727,131.32,131.26,3.4]
["bitfinex","SOLUSD",1763947835498,5.57876727,131.32,131.28,0.7]
["bitfinex","SOLUSD",1763947835827,5.98876727,131.33,131.28,6.27876727]
["bitfinex","SOLUSD",1763947836336,5.57876727,131.32,131.28,0.7]
["bitfinex","SOLUSD",1763947836622,3.81,131.34,131.29,5.57876727]
["bitfinex","SOLUSD",1763947836930,9.38876727,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763947837306,3.4,131.34,131.3,6.27876727]
["bitfinex","SOLUSD",1763947837505,8.97876727,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763947837911,9.38876727,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763947838309,5.98876727,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763947839710,5.57876727,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763947840623,0.55810146,131.35,131.31,5.57876727]
["bitfinex","SOLUSD",1763947840624,0.14810146,131.35,131.31,5.57876727]
["bitfinex","SOLUSD",1763947841031,0.14810146,131.35,131.32,0.7]
["bitfinex","SOLUSD",1763947841733,0.14810146,131.35,131.32,6.27876727]
["bitfinex","SOLUSD",1763947841906,0.14810146,131.35,131.33,5.57876727]
["bitfinex","SOLUSD",1763947842107,0.14810146,131.35,131.33,0.7]
["bitfinex","SOLUSD",1763947842843,0.14810146,131.35,131.31,5.57876727]
["bitfinex","SOLUSD",1763947843029,0.55810146,131.35,131.3,23.69972727]
["bitfinex","SOLUSD",1763947843204,0.55810146,131.35,131.3,18.82096]
["bitfinex","SOLUSD",1763947843404,5.57876727,131.33,131.3,18.12096]
["bitfinex","SOLUSD",1763947843608,0.41,131.34,131.26,9.69876727]
["bitfinex","SOLUSD",1763947843828,5.57876727,131.31,131.26,4.12]
["bitfinex","SOLUSD",1763947844011,5.57876727,131.31,131.25,5.57876727]
["bitfinex","SOLUSD",1763947844012,5.57876727,131.28,131.24,0.72]
["bitfinex","SOLUSD",1763947844326,5.57876727,131.25,131.22,0.2]
["bitfinex","SOLUSD",1763947844532,23.69972727,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763947844735,23.69972727,131.23,131.15,0.72]
["bitfinex","SOLUSD",1763947844930,5.57876727,131.2,131.15,0.72]
["bitfinex","SOLUSD",1763947845410,5.57876727,131.2,131.16,0.92]
["bitfinex","SOLUSD",1763947846618,5.78876727,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763947847011,1.99999999,131.25,131.17,6.26876727]
["bitfinex","SOLUSD",1763947847331,5.57876727,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763947847544,5.57876727,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763947848623,23.90972727,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947850041,5.57876727,131.2,131.16,0.89]
["bitfinex","SOLUSD",1763947850238,0.21,131.22,131.16,6.46876727]
["bitfinex","SOLUSD",1763947850424,5.57876727,131.22,131.17,6.26876727]
["bitfinex","SOLUSD",1763947850626,23.69972727,131.22,131.17,6.26876727]
["bitfinex","SOLUSD",1763947850837,23.69972727,131.22,131.18,0.69]
["bitfinex","SOLUSD",1763947851148,5.57876727,131.22,131.17,5.57876727]
["bitfinex","SOLUSD",1763947851311,5.78876727,131.21,131.16,5.77876727]
["bitfinex","SOLUSD",1763947851648,5.57876727,131.21,131.16,6.46876727]
["bitfinex","SOLUSD",1763947851817,5.57876727,131.21,131.17,0.69]
["bitfinex","SOLUSD",1763947852021,0.15419114,131.18,131.17,0.69]
["bitfinex","SOLUSD",1763947854237,0.15419114,131.18,131.17,6.26876727]
["bitfinex","SOLUSD",1763947854823,0.15419114,131.18,131.16,6.46876727]
["bitfinex","SOLUSD",1763947855622,0.15419114,131.18,131.17,6.26876727]
["bitfinex","SOLUSD",1763947860017,0.00419114,131.18,131.17,6.26876727]
["bitfinex","SOLUSD",1763947860416,0.00134272,131.19,131.18,0.69]
["bitfinex","SOLUSD",1763947860641,0.00134272,131.19,131.18,28.32126889]
["bitfinex","SOLUSD",1763947862623,0.00134272,131.19,131.18,35.94438216]
["bitfinex","SOLUSD",1763947863442,0.00134272,131.19,131.18,28.32126889]
["bitfinex","SOLUSD",1763947863634,0.00134272,131.19,131.18,10.20030889]
["bitfinex","SOLUSD",1763947864367,0.00134272,131.19,131.18,0.69]
["bitfinex","SOLUSD",1763947864543,10.04165161,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763947864876,9.51030889,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947865251,10.04030889,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947865447,0.53134272,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763947865652,9.51030889,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763947865846,9.51030889,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947866254,10.04030889,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947866863,12.04030888,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947867157,19.66400332,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947867366,12.04030888,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947868059,19.66400332,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947868256,23.06400332,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763947868454,1.99999999,131.15,131.13,0.2]
["bitfinex","SOLUSD",1763947868781,21.06400333,131.17,131.13,0.2]
["bitfinex","SOLUSD",1763947868782,11.51030888,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763947868981,18.12096,131.11,131.05,0.2]
["bitfinex","SOLUSD",1763947869158,9.51030889,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947869651,10.04030889,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947870481,9.51030889,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947870780,9.51030889,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763947870964,10.04030889,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763947871168,9.51030889,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947871471,10.04030889,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947872059,10.19021874,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947872579,0.14990985,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947873079,10.19021874,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947873561,0.14990985,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947873973,10.19021874,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947875573,0.14990985,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947875768,10.19021874,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947876166,9.66021874,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947876779,10.19021874,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763947877198,18.12096,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763947877364,12.91030889,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763947877562,31.03126889,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763947877893,31.56126889,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763947878069,33.56126888,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763947878883,33.56126888,131.03,131.0,0.2]
["bitfinex","SOLUSD",1763947878884,18.12096,131.01,131.0,0.2]
["bitfinex","SOLUSD",1763947879092,18.12096,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947879275,29.63126888,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947879668,18.45096,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947879863,29.96126888,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947880567,53.31605726,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947880879,56.71605726,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947881059,31.36126889,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947881264,33.36126888,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947881668,40.99485666,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947881887,13.24030889,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947883586,31.03126889,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947884181,31.36126889,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947884978,33.36126888,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947885395,40.99485666,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763947885695,1.99999999,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947885991,11.51030888,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947886314,13.24030889,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947888405,31.36126889,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947889184,18.12096,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947889389,12.91030889,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947890195,31.03126889,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947890403,12.91030889,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947890774,13.24030889,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763947891007,13.24030889,130.98,130.95,0.2]
["bitfinex","SOLUSD",1763947891008,20.12095999,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763947891187,35.26718825,130.96,130.92,0.2]
["bitfinex","SOLUSD",1763947891504,18.12096,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763947891702,1.99999999,130.97,130.93,0.69]
["bitfinex","SOLUSD",1763947891905,12.91030889,131.01,130.96,9.51030889]
["bitfinex","SOLUSD",1763947892113,0.14011174,130.97,130.95,9.51030889]
["bitfinex","SOLUSD",1763947892413,0.14011174,130.97,130.96,10.20030889]
["bitfinex","SOLUSD",1763947893315,0.14011174,130.97,130.94,9.51030889]
["bitfinex","SOLUSD",1763947893316,18.12096,130.96,130.94,9.51030889]
["bitfinex","SOLUSD",1763947893477,0.14011174,130.97,130.95,9.51030889]
["bitfinex","SOLUSD",1763947893680,0.14011174,130.97,130.96,9.51030889]
["bitfinex","SOLUSD",1763947894098,0.14011174,130.97,130.96,10.20030889]
["bitfinex","SOLUSD",1763947897509,0.14011174,130.97,130.96,0.69]
["bitfinex","SOLUSD",1763947898188,0.14011174,130.97,130.96,10.20030889]
["bitfinex","SOLUSD",1763947899993,0.14011174,130.97,130.96,0.69]
["bitfinex","SOLUSD",1763947900295,0.14011174,130.97,130.96,10.20030889]
["bitfinex","SOLUSD",1763947900499,0.14011174,130.97,130.95,9.51030889]
["bitfinex","SOLUSD",1763947900500,18.26107174,130.97,130.95,9.51030889]
["bitfinex","SOLUSD",1763947901213,18.12096,130.94,130.92,0.2]
["bitfinex","SOLUSD",1763947901399,18.12096,130.94,130.92,10.40030889]
["bitfinex","SOLUSD",1763947901798,18.12096,130.94,130.92,0.2]
["bitfinex","SOLUSD",1763947902417,18.12096,130.94,130.92,10.40030889]
["bitfinex","SOLUSD",1763947902924,18.12096,130.94,130.92,0.2]
["bitfinex","SOLUSD",1763947903111,21.52096,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763947904801,21.52096,130.93,130.91,10.12030889]
["bitfinex","SOLUSD",1763947905006,21.52096,130.93,130.9,9.71030889]
["bitfinex","SOLUSD",1763947905222,21.52096,130.93,130.9,10.42030889]
["bitfinex","SOLUSD",1763947905725,21.52096,130.93,130.91,10.20030889]
["bitfinex","SOLUSD",1763947906325,0.14011174,130.97,130.92,10.20030889]
["bitfinex","SOLUSD",1763947906531,0.14011174,130.97,130.95,9.51030889]
["bitfinex","SOLUSD",1763947906706,18.12096,130.96,130.95,9.51030889]
["bitfinex","SOLUSD",1763947906909,18.12096,130.96,130.95,10.20030889]
["bitfinex","SOLUSD",1763947907626,18.12096,130.96,130.95,9.51030889]
["bitfinex","SOLUSD",1763947908631,18.12096,130.96,130.94,10.20030889]
["bitfinex","SOLUSD",1763947908932,18.12096,130.96,130.95,9.51030889]
["bitfinex","SOLUSD",1763947909335,18.12096,130.96,130.94,10.20030889]
["bitfinex","SOLUSD",1763947910538,21.52096,130.95,130.92,9.51030889]
["bitfinex","SOLUSD",1763947910725,18.12096,130.94,130.91,10.20030889]
["bitfinex","SOLUSD",1763947910927,18.25096,130.94,130.9,0.2]
["bitfinex","SOLUSD",1763947911229,9.51030889,130.92,130.9,0.2]
["bitfinex","SOLUSD",1763947911425,3.4,130.91,130.9,0.2]
["bitfinex","SOLUSD",1763947912021,3.5529724,130.91,130.9,0.2]
["bitfinex","SOLUSD",1763947914230,3.6829724,130.91,130.9,0.2]
["bitfinex","SOLUSD",1763947914432,13.19328129,130.91,130.9,0.2]
["bitfinex","SOLUSD",1763947915236,15.19328128,130.91,130.9,0.2]
["bitfinex","SOLUSD",1763947916233,22.83211712,130.91,130.9,0.05352689]
["bitfinex","SOLUSD",1763947916438,33.31424128,130.91,130.9,0.05352689]
["bitfinex","SOLUSD",1763947916741,13.19328129,130.91,130.9,0.05352689]
["bitfinex","SOLUSD",1763947916916,9.66328129,130.91,130.9,0.05352689]
["bitfinex","SOLUSD",1763947917111,21.6739324,130.91,130.9,0.05352689]
["bitfinex","SOLUSD",1763947917351,3.5529724,130.91,130.9,0.05352689]
["bitfinex","SOLUSD",1763947917508,13.06328129,130.91,130.9,0.05352689]
["bitfinex","SOLUSD",1763947917713,31.31424129,130.91,130.9,0.05352689]
["bitfinex","SOLUSD",1763947918010,31.18424129,130.91,130.9,0.05352689]
["bitfinex","SOLUSD",1763947918215,13.06328129,130.91,130.9,0.05352689]
["bitfinex","SOLUSD",1763947918838,13.19328129,130.91,130.9,0.05352689]
["bitfinex","SOLUSD",1763947919716,15.19328128,130.91,130.9,0.05352689]
["bitfinex","SOLUSD",1763947920226,20.12095999,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763947920440,29.63126888,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763947920619,23.74098349,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763947920814,3.5529724,130.91,130.88,0.1]
["bitfinex","SOLUSD",1763947921133,5.62002349,130.9,130.88,0.79]
["bitfinex","SOLUSD",1763947921813,9.17299589,130.91,130.88,0.79]
["bitfinex","SOLUSD",1763947922013,0.1529724,130.91,130.88,6.41002349]
["bitfinex","SOLUSD",1763947922233,18.12096,130.9,130.88,6.41002349]
["bitfinex","SOLUSD",1763947922440,18.12096,130.9,130.89,0.69]
["bitfinex","SOLUSD",1763947923031,5.62002349,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763947923235,5.62002349,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763947923433,3.4,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763947923434,9.02002349,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763947923653,3.4,130.9,130.88,0.79]
["bitfinex","SOLUSD",1763947924219,9.02002349,130.9,130.88,0.79]
["bitfinex","SOLUSD",1763947924946,3.4,130.9,130.88,0.79]
["bitfinex","SOLUSD",1763947925148,18.2739324,130.91,130.89,5.62002349]
["bitfinex","SOLUSD",1763947925456,0.14213473,130.92,130.9,5.62002349]
["bitfinex","SOLUSD",1763947925818,18.26309473,130.92,130.91,0.69]
["bitfinex","SOLUSD",1763947926652,18.26309473,130.92,130.89,5.62002349]
["bitfinex","SOLUSD",1763947926950,5.76215822,130.92,130.89,0.69]
["bitfinex","SOLUSD",1763947927158,5.76215822,130.92,130.9,0.69]
["bitfinex","SOLUSD",1763947927340,18.12096,130.91,130.9,0.69]
["bitfinex","SOLUSD",1763947928457,0.14213473,130.92,130.9,0.69]
["bitfinex","SOLUSD",1763947928644,18.12096,130.91,130.9,6.31002349]
["bitfinex","SOLUSD",1763947928854,0.14213473,130.92,130.9,6.31002349]
["bitfinex","SOLUSD",1763947929053,18.26309473,130.92,130.91,0.69]
["bitfinex","SOLUSD",1763947929638,0.14213473,130.92,130.91,6.31002349]
["bitfinex","SOLUSD",1763947930755,0.14213473,130.92,130.88,0.1]
["bitfinex","SOLUSD",1763947930756,0.14213473,130.92,130.9,5.62002349]
["bitfinex","SOLUSD",1763947930924,0.14213473,130.92,130.9,6.31002349]
["bitfinex","SOLUSD",1763947931124,27.14098349,130.95,130.91,0.69]
["bitfinex","SOLUSD",1763947931426,18.12096,130.93,130.91,6.31002349]
["bitfinex","SOLUSD",1763947931829,103.5,130.98,130.92,6.31002349]
["bitfinex","SOLUSD",1763947932131,18.2686603,130.94,130.92,6.31002349]
["bitfinex","SOLUSD",1763947932353,18.2686603,130.94,130.93,0.69]
["bitfinex","SOLUSD",1763947932668,0.28,130.93,130.89,5.62002349]
["bitfinex","SOLUSD",1763947932959,5.90002349,130.93,130.88,6.41002349]
["bitfinex","SOLUSD",1763947933340,5.62002349,130.93,130.88,6.41002349]
["bitfinex","SOLUSD",1763947933527,3.5477003,130.94,130.89,6.31002349]
["bitfinex","SOLUSD",1763947933728,9.16772379,130.94,130.89,6.31002349]
["bitfinex","SOLUSD",1763947934044,0.1477003,130.94,130.9,0.69]
["bitfinex","SOLUSD",1763947934251,3.5477003,130.94,130.91,5.62002349]
["bitfinex","SOLUSD",1763947934450,3.5477003,130.94,130.92,0.69]
["bitfinex","SOLUSD",1763947934756,18.25982474,130.95,130.92,0.69]
["bitfinex","SOLUSD",1763947934757,0.13886474,130.95,130.93,5.62002349]
["bitfinex","SOLUSD",1763947935054,0.13886474,130.95,130.92,0.69]
["bitfinex","SOLUSD",1763947935055,0.13886474,130.95,130.94,5.62002349]
["bitfinex","SOLUSD",1763947935439,0.14248334,130.98,130.95,11.93004698]
["bitfinex","SOLUSD",1763947935756,0.14248334,130.98,130.97,5.62002349]
["bitfinex","SOLUSD",1763947936250,0.14248334,130.98,130.97,6.32002349]
["bitfinex","SOLUSD",1763947937755,0.15607594,130.99,130.97,6.32002349]
["bitfinex","SOLUSD",1763947938051,0.15607594,130.99,130.98,6.32002349]
["bitfinex","SOLUSD",1763947938751,0.15607594,130.99,130.9,18.12096]
["bitfinex","SOLUSD",1763947938928,0.15607594,130.99,130.98,5.62002349]
["bitfinex","SOLUSD",1763947939328,0.15607594,130.99,130.98,6.32002349]
["bitfinex","SOLUSD",1763947941247,0.15607594,130.99,130.98,0.7]
["bitfinex","SOLUSD",1763947941444,0.15607594,130.99,130.98,6.32002349]
["bitfinex","SOLUSD",1763947943247,0.15607594,130.99,130.98,0.7]
["bitfinex","SOLUSD",1763947943450,18.27703594,130.99,130.89,7.64000305]
["bitfinex","SOLUSD",1763947943766,18.93703594,130.99,130.95,5.62002349]
["bitfinex","SOLUSD",1763947943949,5.62002349,130.98,130.93,5.62002349]
["bitfinex","SOLUSD",1763947944153,5.62002349,130.98,130.93,6.32002349]
["bitfinex","SOLUSD",1763947944355,6.28002349,130.98,130.94,0.7]
["bitfinex","SOLUSD",1763947944548,5.62002349,130.98,130.94,0.7]
["bitfinex","SOLUSD",1763947944750,5.77609943,130.99,130.94,6.32002349]
["bitfinex","SOLUSD",1763947945256,5.62002349,130.98,130.94,0.7]
["bitfinex","SOLUSD",1763947946043,6.28002349,130.97,130.92,6.32002349]
["bitfinex","SOLUSD",1763947946266,5.62002349,130.98,130.93,5.62002349]
["bitfinex","SOLUSD",1763947946467,6.28002349,130.98,130.93,5.62002349]
["bitfinex","SOLUSD",1763947946661,0.66,130.97,130.91,0.7]
["bitfinex","SOLUSD",1763947946861,24.40098349,130.97,130.92,5.62002349]
["bitfinex","SOLUSD",1763947947036,24.40098349,130.97,130.91,5.62002349]
["bitfinex","SOLUSD",1763947947364,5.62002349,130.96,130.91,6.32002349]
["bitfinex","SOLUSD",1763947947578,6.28002349,130.97,130.92,5.62002349]
["bitfinex","SOLUSD",1763947947764,5.62002349,130.95,130.9,5.62002349]
["bitfinex","SOLUSD",1763947948070,5.62002349,130.95,130.9,6.32002349]
["bitfinex","SOLUSD",1763947948243,6.28002349,130.96,130.91,6.32002349]
["bitfinex","SOLUSD",1763947948443,5.62002349,130.95,130.91,0.7]
["bitfinex","SOLUSD",1763947948655,5.62002349,130.96,130.91,5.62002349]
["bitfinex","SOLUSD",1763947948964,6.28002349,130.96,130.92,0.7]
["bitfinex","SOLUSD",1763947949844,0.66,130.95,130.9,6.32002349]
["bitfinex","SOLUSD",1763947950262,0.66,130.95,130.91,0.7]
["bitfinex","SOLUSD",1763947950640,0.66,130.95,130.91,6.32002349]
["bitfinex","SOLUSD",1763947950849,18.12096,130.92,130.88,0.1]
["bitfinex","SOLUSD",1763947951073,23.74098349,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763947951368,18.12096,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763947951572,18.12096,130.9,130.88,6.42002349]
["bitfinex","SOLUSD",1763947951868,9.68002349,130.93,130.88,6.42002349]
["bitfinex","SOLUSD",1763947952169,0.13883026,130.89,130.88,0.8]
["bitfinex","SOLUSD",1763947956870,0.13883026,130.89,130.88,8.44058679]
["bitfinex","SOLUSD",1763947958043,0.14923086,130.9,130.88,8.44058679]
["bitfinex","SOLUSD",1763947958248,0.16152519,130.91,130.9,18.12096]
["bitfinex","SOLUSD",1763947958663,0.16152519,130.91,130.9,18.82096]
["bitfinex","SOLUSD",1763947959771,0.16152519,130.91,130.9,0.7]
["bitfinex","SOLUSD",1763947960550,0.16152519,130.91,130.89,4.1]
["bitfinex","SOLUSD",1763947960770,0.16152519,130.91,130.89,3.4]
["bitfinex","SOLUSD",1763947961083,0.16152519,130.91,130.9,0.7]
["bitfinex","SOLUSD",1763947961450,0.16152519,130.91,130.88,0.1]
["bitfinex","SOLUSD",1763947961652,0.82152519,130.91,130.88,0.1]
["bitfinex","SOLUSD",1763947964055,0.16152519,130.91,130.88,0.8]
["bitfinex","SOLUSD",1763947965157,0.86152519,130.91,130.88,0.1]
["bitfinex","SOLUSD",1763947966959,0.16152519,130.91,130.88,0.77]
["bitfinex","SOLUSD",1763947967267,0.16152519,130.91,130.88,0.1]
["bitfinex","SOLUSD",1763947967466,0.87152519,130.91,130.88,0.77]
["bitfinex","SOLUSD",1763947968563,0.16152519,130.91,130.88,0.77]
["bitfinex","SOLUSD",1763947970176,0.16152519,130.91,130.88,8.41050149]
["bitfinex","SOLUSD",1763947970582,0.16152519,130.91,130.89,0.67]
["bitfinex","SOLUSD",1763947970786,0.71,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763947971486,24.44583833,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763947971688,18.83096,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763947971868,6.32487833,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763947972190,6.48760691,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763947974904,16.12760995,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763947975082,18.12096,130.88,130.86,0.1]
["bitfinex","SOLUSD",1763947975386,9.01487833,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763947975615,9.72487833,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763947975909,4.11,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763947976106,9.72487833,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763947978190,22.23096,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763947978989,3.4,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763947979298,21.52096,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763947979602,3.4,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763947979788,9.72487833,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763947979959,0.16272858,130.89,130.86,0.1]
["bitfinex","SOLUSD",1763947979960,0.16272858,130.89,130.87,18.12096]
["bitfinex","SOLUSD",1763947980858,0.16272858,130.89,130.86,0.1]
["bitfinex","SOLUSD",1763947981093,0.16272858,130.89,130.88,18.12096]
["bitfinex","SOLUSD",1763947981494,0.1576355,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763947982079,0.16025781,130.91,130.89,18.12096]
["bitfinex","SOLUSD",1763947982080,0.16025781,130.91,130.9,18.12096]
["bitfinex","SOLUSD",1763947982280,0.16311982,130.92,130.91,18.12096]
["bitfinex","SOLUSD",1763947982470,0.14234957,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1763947983077,0.14234957,130.96,130.94,18.12096]
["bitfinex","SOLUSD",1763947983385,0.14234957,130.96,130.95,18.12096]
["bitfinex","SOLUSD",1763947983579,0.14234957,130.96,130.95,21.54096]
["bitfinex","SOLUSD",1763947984601,0.14234957,130.96,130.95,18.12096]
["bitfinex","SOLUSD",1763947985697,0.14234957,130.96,130.95,25.75746248]
["bitfinex","SOLUSD",1763947986781,0.1597199,130.98,130.95,25.75746248]
["bitfinex","SOLUSD",1763947987099,0.1597199,130.98,130.95,3.42]
["bitfinex","SOLUSD",1763947987407,0.1597199,130.98,130.94,18.12096]
["bitfinex","SOLUSD",1763947987580,0.1597199,130.98,130.94,3.42]
["bitfinex","SOLUSD",1763947988802,0.1597199,130.98,130.92,3.42]
["bitfinex","SOLUSD",1763947990521,0.1597199,130.98,130.93,18.12096]
["bitfinex","SOLUSD",1763947990685,0.1597199,130.98,130.96,18.12096]
["bitfinex","SOLUSD",1763947991008,0.1597199,130.98,130.97,18.12096]
["bitfinex","SOLUSD",1763947991009,1e-08,130.98,130.97,18.12096]
["bitfinex","SOLUSD",1763947991207,0.91,131.05,130.99,18.12096]
["bitfinex","SOLUSD",1763947991515,0.71,131.04,130.99,18.12096]
["bitfinex","SOLUSD",1763947991706,0.71,131.04,130.97,21.54096]
["bitfinex","SOLUSD",1763947992215,0.14936032,131.0,130.97,21.54096]
["bitfinex","SOLUSD",1763947992828,0.14936032,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1763947994106,0.85936032,131.0,130.97,21.54096]
["bitfinex","SOLUSD",1763947994312,0.85936032,131.0,130.98,18.12096]
["bitfinex","SOLUSD",1763947994722,0.85936032,131.0,130.97,3.42]
["bitfinex","SOLUSD",1763947996512,0.85936032,131.0,130.92,7.63811447]
["bitfinex","SOLUSD",1763947996701,0.85936032,131.0,130.93,3.42]
["bitfinex","SOLUSD",1763947997307,0.85936032,131.0,130.93,11.05756897]
["bitfinex","SOLUSD",1763947997613,0.85936032,131.0,130.93,3.42]
["bitfinex","SOLUSD",1763947998829,10.40303094,131.0,130.93,3.42]
["bitfinex","SOLUSD",1763947999010,0.85936032,131.0,130.93,3.42]
["bitfinex","SOLUSD",1763947999195,0.68,130.99,130.92,25.75916195]
["bitfinex","SOLUSD",1763947999507,0.68,130.99,130.92,29.17916195]
["bitfinex","SOLUSD",1763947999918,0.68,130.99,130.92,48.27479286]
["bitfinex","SOLUSD",1763948002005,0.14936032,131.0,130.95,18.12096]
["bitfinex","SOLUSD",1763948002308,0.14936032,131.0,130.96,3.42]
["bitfinex","SOLUSD",1763948003323,0.14936032,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1763948004235,0.14936032,131.0,130.96,3.42]
["bitfinex","SOLUSD",1763948004236,0.82936032,131.0,130.96,11.05573037]
["bitfinex","SOLUSD",1763948004525,0.82936032,131.0,130.96,21.54096]
["bitfinex","SOLUSD",1763948005113,0.82936032,131.0,130.96,18.12096]
["bitfinex","SOLUSD",1763948005315,0.82936032,131.0,130.92,18.12096]
["bitfinex","SOLUSD",1763948005626,0.82936032,131.0,130.93,3.4]
["bitfinex","SOLUSD",1763948006129,0.82936032,131.0,130.94,3.4]
["bitfinex","SOLUSD",1763948011139,0.68,131.0,130.94,3.4]
["bitfinex","SOLUSD",1763948012031,0.16349645,130.95,130.94,3.4]
["bitfinex","SOLUSD",1763948014917,0.16349645,130.95,130.94,11.03708568]
["bitfinex","SOLUSD",1763948017040,0.14784923,130.96,130.95,18.12096]
["bitfinex","SOLUSD",1763948017257,0.16089854,131.0,130.98,18.12096]
["bitfinex","SOLUSD",1763948017415,0.16719893,131.02,130.99,21.52096]
["bitfinex","SOLUSD",1763948019432,0.16719893,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1763948021761,0.16719893,131.02,131.0,8.39694655]
["bitfinex","SOLUSD",1763948022061,0.68,131.08,131.02,18.12096]
["bitfinex","SOLUSD",1763948022228,0.68,131.08,131.02,21.52096]
["bitfinex","SOLUSD",1763948023349,0.2,131.1,131.03,18.12096]
["bitfinex","SOLUSD",1763948023529,0.2,131.1,131.04,26.7094017]
["bitfinex","SOLUSD",1763948023725,0.69,131.09,131.05,3.4]
["bitfinex","SOLUSD",1763948024427,0.69,131.09,131.06,3.4]
["bitfinex","SOLUSD",1763948024645,0.69,131.09,131.03,18.12096]
["bitfinex","SOLUSD",1763948024852,0.69,131.09,131.04,3.4]
["bitfinex","SOLUSD",1763948026029,10.23367062,131.09,130.97,19.08735294]
["bitfinex","SOLUSD",1763948026234,9.54367062,131.07,130.98,3.4]
["bitfinex","SOLUSD",1763948026439,28.37463062,131.08,131.0,18.12096]
["bitfinex","SOLUSD",1763948026647,27.66463062,131.08,131.01,3.4]
["bitfinex","SOLUSD",1763948026838,0.71,131.07,131.01,3.4]
["bitfinex","SOLUSD",1763948029866,9.54367062,131.06,130.99,3.4]
["bitfinex","SOLUSD",1763948030348,0.71,131.05,130.99,3.4]
["bitfinex","SOLUSD",1763948031033,10.25367062,131.05,130.99,3.4]
["bitfinex","SOLUSD",1763948031449,0.71,131.04,130.99,3.4]
["bitfinex","SOLUSD",1763948031868,0.71,131.04,130.96,7.63586613]
["bitfinex","SOLUSD",1763948031869,28.37463062,131.04,130.96,7.63586613]
["bitfinex","SOLUSD",1763948032069,0.16476368,131.0,130.98,3.4]
["bitfinex","SOLUSD",1763948032262,0.16476368,131.0,130.96,18.12096]
["bitfinex","SOLUSD",1763948032442,0.16476368,131.0,130.95,7.63632093]
["bitfinex","SOLUSD",1763948032443,0.71,130.99,130.91,7.63837463]
["bitfinex","SOLUSD",1763948032634,0.71,130.99,130.88,7.64058679]
["bitfinex","SOLUSD",1763948032836,0.71,130.99,130.91,18.12096]
["bitfinex","SOLUSD",1763948033635,0.71,130.99,130.89,3.4]
["bitfinex","SOLUSD",1763948033636,0.71,130.99,130.92,25.75921236]
["bitfinex","SOLUSD",1763948033843,0.71,130.99,130.93,3.4]
["bitfinex","SOLUSD",1763948035088,10.25367062,130.99,130.93,3.4]
["bitfinex","SOLUSD",1763948035248,18.12096,130.98,130.93,3.4]
["bitfinex","SOLUSD",1763948035450,0.71,130.98,130.93,3.4]
["bitfinex","SOLUSD",1763948035663,0.71,130.97,130.93,3.4]
["bitfinex","SOLUSD",1763948037273,9.54367062,130.96,130.86,0.1]
["bitfinex","SOLUSD",1763948037565,10.25367062,130.97,130.87,3.4]
["bitfinex","SOLUSD",1763948037776,0.71,130.96,130.88,18.12096]
["bitfinex","SOLUSD",1763948038171,0.71,130.96,130.89,18.12096]
["bitfinex","SOLUSD",1763948039066,0.71,130.96,130.9,18.12096]
["bitfinex","SOLUSD",1763948039270,0.71,130.96,130.91,3.4]
["bitfinex","SOLUSD",1763948040372,0.16476368,131.0,130.91,21.52096]
["bitfinex","SOLUSD",1763948040555,0.71,130.98,130.91,21.52096]
["bitfinex","SOLUSD",1763948041059,0.87476368,131.0,130.92,8.40207759]
["bitfinex","SOLUSD",1763948041402,0.87476368,131.0,130.86,8.76198958]
["bitfinex","SOLUSD",1763948041403,9.54367062,130.97,130.86,8.76198958]
["bitfinex","SOLUSD",1763948041559,9.54367062,130.93,130.86,0.1]
["bitfinex","SOLUSD",1763948041878,7.79845261,131.0,130.86,0.1]
["bitfinex","SOLUSD",1763948041879,18.12096,130.88,130.86,0.1]
["bitfinex","SOLUSD",1763948042067,18.12096,130.88,130.84,0.2]
["bitfinex","SOLUSD",1763948042068,0.71,130.87,130.84,0.2]
["bitfinex","SOLUSD",1763948044452,3.4,130.97,130.85,0.1]
["bitfinex","SOLUSD",1763948044651,18.12096,130.91,130.86,3.4]
["bitfinex","SOLUSD",1763948045081,0.71,130.9,130.86,3.4]
["bitfinex","SOLUSD",1763948045246,0.71,130.9,130.84,11.24281769]
["bitfinex","SOLUSD",1763948046075,0.71,130.9,130.84,3.6]
["bitfinex","SOLUSD",1763948047453,0.71,130.9,130.84,11.24272356]
["bitfinex","SOLUSD",1763948049482,0.71,130.9,130.84,3.6]
["bitfinex","SOLUSD",1763948049778,6.32458428,130.9,130.84,3.6]
["bitfinex","SOLUSD",1763948049984,0.71,130.9,130.84,11.24287447]
["bitfinex","SOLUSD",1763948050180,0.71,130.89,130.84,3.6]
["bitfinex","SOLUSD",1763948051077,6.32458428,130.89,130.84,3.6]
["bitfinex","SOLUSD",1763948051654,5.61458428,130.87,130.84,0.2]
["bitfinex","SOLUSD",1763948051854,5.61458428,130.86,130.84,0.2]
["bitfinex","SOLUSD",1763948052089,5.61458428,130.86,130.83,0.2]
["bitfinex","SOLUSD",1763948052090,5.76672722,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948052394,6.47672722,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948052704,0.71,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763948053054,6.32458428,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763948053571,24.44554428,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763948054493,18.83096,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763948054695,5.76672722,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948054696,0.15214294,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948055798,0.15214294,130.85,130.83,8.1432257]
["bitfinex","SOLUSD",1763948056903,0.15214294,130.85,130.84,0.3]
["bitfinex","SOLUSD",1763948057108,0.15214294,130.85,130.84,1.06429226]
["bitfinex","SOLUSD",1763948058201,0.15214294,130.85,130.84,26.82817491]
["bitfinex","SOLUSD",1763948060607,0.15214294,130.85,130.84,30.24817491]
["bitfinex","SOLUSD",1763948064215,0.15214294,130.85,130.84,29.18388265]
["bitfinex","SOLUSD",1763948064420,0.15214294,130.85,130.84,21.54096]
["bitfinex","SOLUSD",1763948065329,0.15214294,130.85,130.84,29.18388265]
["bitfinex","SOLUSD",1763948065894,0.15214294,130.85,130.84,21.54096]
["bitfinex","SOLUSD",1763948066712,0.15214294,130.85,130.84,29.48388265]
["bitfinex","SOLUSD",1763948068496,0.15214294,130.85,130.84,29.18388265]
["bitfinex","SOLUSD",1763948069292,0.15214294,130.85,130.84,29.48388265]
["bitfinex","SOLUSD",1763948069615,0.14088377,130.87,130.84,31.48388264]
["bitfinex","SOLUSD",1763948069794,0.15284102,130.88,130.85,3.06423384]
["bitfinex","SOLUSD",1763948069994,0.15284102,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1763948070206,0.15284102,130.88,130.87,4.16411706]
["bitfinex","SOLUSD",1763948070404,0.15284102,130.88,130.87,6.32411705]
["bitfinex","SOLUSD",1763948070405,0.00284102,130.88,130.87,6.32411705]
["bitfinex","SOLUSD",1763948070604,0.00284102,130.88,130.87,4.32411706]
["bitfinex","SOLUSD",1763948070813,0.00284102,130.88,130.87,6.32411705]
["bitfinex","SOLUSD",1763948071226,0.68,130.95,130.87,6.32411705]
["bitfinex","SOLUSD",1763948071227,0.2,130.99,130.9,18.12096]
["bitfinex","SOLUSD",1763948071399,0.68,130.97,130.91,3.4]
["bitfinex","SOLUSD",1763948072115,0.15247613,130.93,130.92,7.63825236]
["bitfinex","SOLUSD",1763948073005,0.83247613,130.93,130.92,18.12096]
["bitfinex","SOLUSD",1763948073319,0.83247613,130.93,130.92,3.4]
["bitfinex","SOLUSD",1763948073716,0.15247613,130.93,130.92,3.4]
["bitfinex","SOLUSD",1763948074716,0.15247613,130.93,130.92,29.15921236]
["bitfinex","SOLUSD",1763948074922,0.16673741,130.94,130.92,31.15921235]
["bitfinex","SOLUSD",1763948075105,0.14955613,130.95,130.92,31.15921235]
["bitfinex","SOLUSD",1763948075306,0.14955613,130.95,130.94,18.12096]
["bitfinex","SOLUSD",1763948075697,0.1391639,130.96,130.95,18.12096]
["bitfinex","SOLUSD",1763948075918,0.1391639,130.96,130.95,21.52096]
["bitfinex","SOLUSD",1763948076103,0.16267869,130.97,130.96,18.12096]
["bitfinex","SOLUSD",1763948076299,0.16267869,130.97,130.96,25.75687936]
["bitfinex","SOLUSD",1763948077003,0.16267869,130.97,130.95,11.03634427]
["bitfinex","SOLUSD",1763948077395,0.15314076,131.0,130.96,18.12096]
["bitfinex","SOLUSD",1763948077605,0.1470346,131.01,130.98,18.12096]
["bitfinex","SOLUSD",1763948077812,0.1470346,131.01,130.99,21.52096]
["bitfinex","SOLUSD",1763948078323,0.1470346,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1763948078700,0.1470346,131.01,131.0,25.75454778]
["bitfinex","SOLUSD",1763948079724,0.1470346,131.01,131.0,21.52096]
["bitfinex","SOLUSD",1763948079725,0.8270346,131.01,131.0,21.52096]
["bitfinex","SOLUSD",1763948080017,0.8270346,131.01,130.97,7.63525782]
["bitfinex","SOLUSD",1763948080221,0.8270346,131.01,130.98,3.4]
["bitfinex","SOLUSD",1763948082419,0.8270346,131.01,130.97,25.75618702]
["bitfinex","SOLUSD",1763948082420,0.8270346,131.01,130.99,3.4]
["bitfinex","SOLUSD",1763948084814,0.8270346,131.01,131.0,3.4]
["bitfinex","SOLUSD",1763948085113,0.8270346,131.01,130.98,3.4]
["bitfinex","SOLUSD",1763948088308,24.56257888,131.01,130.93,7.63752177]
["bitfinex","SOLUSD",1763948088517,0.66,131.0,130.95,3.4]
["bitfinex","SOLUSD",1763948090120,0.66,131.0,130.95,11.03648384]
["bitfinex","SOLUSD",1763948090719,0.66,131.0,130.96,18.12096]
["bitfinex","SOLUSD",1763948091714,0.66,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1763948092032,0.66,131.0,130.98,3.4]
["bitfinex","SOLUSD",1763948092209,0.16597764,130.99,130.98,3.4]
["bitfinex","SOLUSD",1763948092626,0.82597764,130.99,130.98,3.4]
["bitfinex","SOLUSD",1763948093135,0.82597764,130.99,130.94,7.63708568]
["bitfinex","SOLUSD",1763948093341,0.82597764,130.99,130.95,3.4]
["bitfinex","SOLUSD",1763948094954,5.61458428,130.98,130.91,7.63876549]
["bitfinex","SOLUSD",1763948095244,5.61458428,130.98,130.93,3.4]
["bitfinex","SOLUSD",1763948095414,0.66,130.97,130.93,3.4]
["bitfinex","SOLUSD",1763948095616,6.27458428,130.97,130.93,3.4]
["bitfinex","SOLUSD",1763948096018,0.66,130.96,130.93,3.4]
["bitfinex","SOLUSD",1763948100650,0.66,130.96,130.92,3.4]
["bitfinex","SOLUSD",1763948101346,0.66,130.98,130.92,21.52096]
["bitfinex","SOLUSD",1763948101825,0.66,130.97,130.93,18.12096]
["bitfinex","SOLUSD",1763948102027,0.66,130.97,130.92,3.4]
["bitfinex","SOLUSD",1763948103219,0.66,130.97,130.92,11.03802512]
["bitfinex","SOLUSD",1763948103828,0.66,130.97,130.93,3.4]
["bitfinex","SOLUSD",1763948104238,0.66,130.97,130.86,0.76417545]
["bitfinex","SOLUSD",1763948104239,5.61458428,130.96,130.86,19.10410733]
["bitfinex","SOLUSD",1763948104440,5.61458428,130.95,130.87,7.64117062]
["bitfinex","SOLUSD",1763948104651,9.55699492,130.94,130.88,3.4]
["bitfinex","SOLUSD",1763948104822,0.66,130.96,130.88,3.4]
["bitfinex","SOLUSD",1763948104823,9.55699492,130.93,130.88,3.4]
["bitfinex","SOLUSD",1763948105018,18.12096,130.94,130.88,3.4]
["bitfinex","SOLUSD",1763948105252,27.67795492,130.94,130.88,3.4]
["bitfinex","SOLUSD",1763948105446,0.66,130.93,130.88,3.4]
["bitfinex","SOLUSD",1763948106427,0.66,130.95,130.89,7.64000305]
["bitfinex","SOLUSD",1763948106832,18.12096,130.97,130.89,7.64000305]
["bitfinex","SOLUSD",1763948106833,0.16597764,130.99,130.9,18.12096]
["bitfinex","SOLUSD",1763948107129,0.66,130.97,130.9,18.12096]
["bitfinex","SOLUSD",1763948108457,0.66,130.97,130.91,44.85688544]
["bitfinex","SOLUSD",1763948108629,0.82597764,130.99,130.92,4.16382523]
["bitfinex","SOLUSD",1763948109250,0.16597764,130.99,130.92,4.16382523]
["bitfinex","SOLUSD",1763948109753,0.16597764,130.99,130.95,18.12096]
["bitfinex","SOLUSD",1763948110052,0.16597764,130.99,130.96,3.4]
["bitfinex","SOLUSD",1763948110856,0.16597764,130.99,130.96,11.03579048]
["bitfinex","SOLUSD",1763948111249,0.66,131.0,130.96,3.4]
["bitfinex","SOLUSD",1763948111440,0.66,131.0,130.96,11.03581038]
["bitfinex","SOLUSD",1763948112261,0.14963708,130.97,130.96,11.03581038]
["bitfinex","SOLUSD",1763948112429,0.14963708,130.97,130.96,11.79940231]
["bitfinex","SOLUSD",1763948113137,0.14963708,130.97,130.96,21.52096]
["bitfinex","SOLUSD",1763948113950,0.14963708,130.97,130.96,18.12096]
["bitfinex","SOLUSD",1763948114162,0.14963708,130.97,130.96,29.15687936]
["bitfinex","SOLUSD",1763948114644,0.14963708,130.97,130.96,29.92047129]
["bitfinex","SOLUSD",1763948114839,0.16177082,130.98,130.96,29.92047129]
["bitfinex","SOLUSD",1763948115356,0.15614577,130.99,130.96,51.01026969]
["bitfinex","SOLUSD",1763948115569,0.14844005,131.0,130.99,18.12096]
["bitfinex","SOLUSD",1763948115734,0.14844005,131.0,130.99,21.52096]
["bitfinex","SOLUSD",1763948115936,0.14843175,131.03,131.01,18.12096]
["bitfinex","SOLUSD",1763948116154,0.14843175,131.03,131.01,25.75396511]
["bitfinex","SOLUSD",1763948116859,0.83372673,131.02,131.0,21.52096]
["bitfinex","SOLUSD",1763948117049,0.83372673,131.02,130.98,7.63469845]
["bitfinex","SOLUSD",1763948117240,0.83372673,131.02,130.99,3.4]
["bitfinex","SOLUSD",1763948118664,0.83372673,131.02,130.99,21.52096]
["bitfinex","SOLUSD",1763948119858,0.83372673,131.02,130.99,29.15495059]
["bitfinex","SOLUSD",1763948120059,0.83372673,131.02,131.01,18.12096]
["bitfinex","SOLUSD",1763948120368,0.83372673,131.02,131.0,18.12096]
["bitfinex","SOLUSD",1763948120577,0.83372673,131.02,130.99,29.15487527]
["bitfinex","SOLUSD",1763948121169,0.83372673,131.02,131.01,18.12096]
["bitfinex","SOLUSD",1763948122481,0.83372673,131.02,131.0,18.12096]
["bitfinex","SOLUSD",1763948123176,0.83372673,131.02,130.99,29.15510508]
["bitfinex","SOLUSD",1763948123868,0.15372673,131.02,131.01,18.12096]
["bitfinex","SOLUSD",1763948124660,0.15372673,131.02,131.0,18.12096]
["bitfinex","SOLUSD",1763948124869,0.15372673,131.02,130.99,11.03414508]
["bitfinex","SOLUSD",1763948125568,0.15372673,131.02,131.01,18.12096]
["bitfinex","SOLUSD",1763948126664,0.15372673,131.02,131.01,29.15396511]
["bitfinex","SOLUSD",1763948128179,0.83372673,131.02,131.01,3.4]
["bitfinex","SOLUSD",1763948129159,0.83372673,131.02,130.93,26.73133605]
["bitfinex","SOLUSD",1763948129359,0.83372673,131.02,130.94,3.4]
["bitfinex","SOLUSD",1763948129550,0.83372673,131.02,130.96,18.12096]
["bitfinex","SOLUSD",1763948129750,0.83372673,131.02,130.97,3.4]
["bitfinex","SOLUSD",1763948131271,0.68,131.02,130.97,3.4]
["bitfinex","SOLUSD",1763948132277,0.16246432,130.98,130.97,3.4]
["bitfinex","SOLUSD",1763948132767,0.84246432,130.98,130.97,3.4]
["bitfinex","SOLUSD",1763948136777,0.16246432,130.98,130.97,3.4]
["bitfinex","SOLUSD",1763948136956,0.84246432,130.98,130.97,3.4]
["bitfinex","SOLUSD",1763948138168,0.84246432,130.98,130.95,18.12096]
["bitfinex","SOLUSD",1763948138369,0.84246432,130.98,130.9,7.63924614]
["bitfinex","SOLUSD",1763948138681,0.84246432,130.98,130.93,18.12096]
["bitfinex","SOLUSD",1763948138874,0.84246432,130.98,130.92,7.63818506]
["bitfinex","SOLUSD",1763948139088,0.84246432,130.98,130.92,25.75914506]
["bitfinex","SOLUSD",1763948139986,10.39945924,130.98,130.91,3.4]
["bitfinex","SOLUSD",1763948140155,10.39945924,130.98,130.91,21.52096]
["bitfinex","SOLUSD",1763948140361,0.68,130.97,130.91,29.15964083]
["bitfinex","SOLUSD",1763948141282,0.68,130.97,130.91,3.4]
["bitfinex","SOLUSD",1763948141482,0.68,130.97,130.92,18.12096]
["bitfinex","SOLUSD",1763948142982,0.68,130.97,130.91,3.4]
["bitfinex","SOLUSD",1763948144584,0.16246432,130.98,130.91,11.03872094]
["bitfinex","SOLUSD",1763948144779,0.16246432,130.98,130.93,18.12096]
["bitfinex","SOLUSD",1763948144975,0.16246432,130.98,130.94,21.52096]
["bitfinex","SOLUSD",1763948144976,0.83246432,130.98,130.94,21.52096]
["bitfinex","SOLUSD",1763948146382,0.83246432,130.98,130.94,18.12096]
["bitfinex","SOLUSD",1763948146686,0.83246432,130.98,130.95,3.4]
["bitfinex","SOLUSD",1763948147585,0.16246432,130.98,130.95,3.4]
["bitfinex","SOLUSD",1763948147974,0.69,130.97,130.95,3.4]
["bitfinex","SOLUSD",1763948148695,0.69,130.97,130.91,7.63864244]
["bitfinex","SOLUSD",1763948148893,0.69,130.97,130.92,3.4]
["bitfinex","SOLUSD",1763948149074,9.55699492,130.96,130.92,3.4]
["bitfinex","SOLUSD",1763948149466,0.69,130.95,130.92,3.4]
["bitfinex","SOLUSD",1763948150997,0.69,130.95,130.89,3.4]
["bitfinex","SOLUSD",1763948151171,10.24699492,130.95,130.89,3.4]
["bitfinex","SOLUSD",1763948151366,9.55699492,130.93,130.83,19.30839066]
["bitfinex","SOLUSD",1763948151587,18.81096,130.95,130.84,11.04292265]
["bitfinex","SOLUSD",1763948151588,9.55699492,130.92,130.84,11.04292265]
["bitfinex","SOLUSD",1763948151797,9.55699492,130.91,130.84,3.4]
["bitfinex","SOLUSD",1763948152002,7.63593579,130.96,130.84,3.4]
["bitfinex","SOLUSD",1763948152003,9.55699492,130.9,130.84,3.4]
["bitfinex","SOLUSD",1763948152310,0.16767448,130.85,130.84,3.4]
["bitfinex","SOLUSD",1763948152772,0.16767448,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948152773,0.85767448,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948153977,0.16767448,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948154172,0.85767448,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948158276,0.16767448,130.85,130.83,7.84348588]
["bitfinex","SOLUSD",1763948160196,0.16767448,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948161291,0.85767448,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948162109,0.16767448,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948162403,0.85767448,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948162575,0.85767448,130.85,130.83,7.84346546]
["bitfinex","SOLUSD",1763948162781,0.16767448,130.85,130.83,7.84346546]
["bitfinex","SOLUSD",1763948162976,0.85767448,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763948164005,0.85767448,130.85,130.8,0.1]
["bitfinex","SOLUSD",1763948164006,9.55699492,130.84,130.8,0.1]
["bitfinex","SOLUSD",1763948164184,9.55699492,130.82,130.8,0.1]
["bitfinex","SOLUSD",1763948164381,0.85767448,130.85,130.78,0.1]
["bitfinex","SOLUSD",1763948164382,9.55699492,130.81,130.78,0.1]
["bitfinex","SOLUSD",1763948164577,9.55699492,130.79,130.76,3.5]
["bitfinex","SOLUSD",1763948164790,9.55699492,130.79,130.76,0.1]
["bitfinex","SOLUSD",1763948165105,0.69,130.78,130.76,0.1]
["bitfinex","SOLUSD",1763948168404,6.31645853,130.78,130.76,0.1]
["bitfinex","SOLUSD",1763948168586,0.69,130.78,130.76,0.1]
["bitfinex","SOLUSD",1763948168787,0.69,130.77,130.76,0.1]
["bitfinex","SOLUSD",1763948169917,0.69,130.79,130.76,0.1]
["bitfinex","SOLUSD",1763948170499,0.69,130.81,130.76,0.1]
["bitfinex","SOLUSD",1763948171041,0.16767448,130.85,130.77,0.41]
["bitfinex","SOLUSD",1763948171337,0.69,130.87,130.78,20.8856029]
["bitfinex","SOLUSD",1763948171633,0.69,130.91,130.82,18.12096]
["bitfinex","SOLUSD",1763948171923,0.69,130.9,130.83,30.15227394]
["bitfinex","SOLUSD",1763948172127,0.1629009,130.85,130.84,0.41]
["bitfinex","SOLUSD",1763948173751,0.16743547,130.87,130.86,25.76271454]
["bitfinex","SOLUSD",1763948173939,0.69,130.98,130.88,18.12096]
["bitfinex","SOLUSD",1763948174129,0.69,130.98,130.89,21.93096]
["bitfinex","SOLUSD",1763948174324,0.69,131.0,130.91,18.12096]
["bitfinex","SOLUSD",1763948174752,6.31645853,131.0,130.92,3.4]
["bitfinex","SOLUSD",1763948174956,0.69,130.99,130.9,18.53096]
["bitfinex","SOLUSD",1763948175132,0.69,130.99,130.91,3.4]
["bitfinex","SOLUSD",1763948175449,5.62645853,130.98,130.91,3.4]
["bitfinex","SOLUSD",1763948175844,0.66,130.97,130.91,11.03875757]
["bitfinex","SOLUSD",1763948176150,0.66,130.97,130.91,11.44875757]
["bitfinex","SOLUSD",1763948176345,0.66,130.97,130.91,3.4]
["bitfinex","SOLUSD",1763948176935,6.28645853,130.97,130.9,21.52096]
["bitfinex","SOLUSD",1763948177133,5.62645853,130.96,130.9,18.12096]
["bitfinex","SOLUSD",1763948177377,6.28645853,130.96,130.9,21.52096]
["bitfinex","SOLUSD",1763948177677,0.66,130.95,130.9,21.52096]
["bitfinex","SOLUSD",1763948178735,6.28645853,130.95,130.89,21.52096]
["bitfinex","SOLUSD",1763948178940,6.28645853,130.95,130.89,3.4]
["bitfinex","SOLUSD",1763948179135,0.66,130.96,130.89,21.93096]
["bitfinex","SOLUSD",1763948179345,5.62645853,130.98,130.89,21.93096]
["bitfinex","SOLUSD",1763948179532,0.66,130.97,130.89,21.52096]
["bitfinex","SOLUSD",1763948180030,6.28645853,130.97,130.89,21.52096]
["bitfinex","SOLUSD",1763948180226,6.28645853,130.96,130.89,21.52096]
["bitfinex","SOLUSD",1763948180635,0.66,130.95,130.89,29.16082808]
["bitfinex","SOLUSD",1763948181565,0.66,130.95,130.89,21.52096]
["bitfinex","SOLUSD",1763948182162,5.62645853,130.94,130.88,3.4]
["bitfinex","SOLUSD",1763948182345,0.66,130.95,130.88,21.52096]
["bitfinex","SOLUSD",1763948182550,0.66,130.94,130.88,21.52096]
["bitfinex","SOLUSD",1763948182938,0.66,130.97,130.89,0.41]
["bitfinex","SOLUSD",1763948183146,0.66,131.0,130.91,18.12096]
["bitfinex","SOLUSD",1763948183459,0.66,131.0,130.92,21.52096]
["bitfinex","SOLUSD",1763948183845,0.66,131.0,130.93,18.53096]
["bitfinex","SOLUSD",1763948184049,0.66,131.0,130.94,0.41]
["bitfinex","SOLUSD",1763948184247,0.66,131.0,130.93,7.63708569]
["bitfinex","SOLUSD",1763948184464,0.66,131.0,130.92,29.15899266]
["bitfinex","SOLUSD",1763948185066,6.28645853,131.0,130.93,3.4]
["bitfinex","SOLUSD",1763948185463,6.28645853,130.99,130.94,18.12096]
["bitfinex","SOLUSD",1763948185763,0.66,130.99,130.94,18.12096]
["bitfinex","SOLUSD",1763948185951,0.66,130.98,130.94,18.12096]
["bitfinex","SOLUSD",1763948186267,0.66,130.98,130.94,3.4]
["bitfinex","SOLUSD",1763948187160,0.66,130.98,130.92,18.12096]
["bitfinex","SOLUSD",1763948187364,6.28645853,130.98,130.92,3.4]
["bitfinex","SOLUSD",1763948187548,0.66,130.97,130.92,3.4]
["bitfinex","SOLUSD",1763948189158,0.66,130.97,130.92,3.81]
["bitfinex","SOLUSD",1763948189948,0.66,130.97,130.93,0.41]
["bitfinex","SOLUSD",1763948190169,0.66,130.97,130.93,7.63766898]
["bitfinex","SOLUSD",1763948190365,0.66,131.0,130.94,0.41]
["bitfinex","SOLUSD",1763948190567,0.66,131.03,130.95,18.12096]
["bitfinex","SOLUSD",1763948190769,0.66,131.06,130.96,21.93096]
["bitfinex","SOLUSD",1763948190958,0.66,131.05,130.96,21.93096]
["bitfinex","SOLUSD",1763948191158,0.66,131.05,130.97,0.41]
["bitfinex","SOLUSD",1763948191547,5.62645853,131.04,130.96,18.12096]
["bitfinex","SOLUSD",1763948191748,5.62645853,131.04,130.98,3.4]
["bitfinex","SOLUSD",1763948191972,0.66,131.03,130.98,3.4]
["bitfinex","SOLUSD",1763948192283,0.14530602,130.99,130.95,18.12096]
["bitfinex","SOLUSD",1763948192470,0.14530602,130.99,130.94,3.4]
["bitfinex","SOLUSD",1763948192783,0.66,130.98,130.94,3.4]
["bitfinex","SOLUSD",1763948193080,0.14530602,130.99,130.96,18.12096]
["bitfinex","SOLUSD",1763948194182,0.80530602,130.99,130.93,26.73177932]
["bitfinex","SOLUSD",1763948194476,0.80530602,130.99,130.94,21.52096]
["bitfinex","SOLUSD",1763948194866,0.14530602,130.99,130.94,21.52096]
["bitfinex","SOLUSD",1763948195065,0.80530602,130.99,130.94,21.93096]
["bitfinex","SOLUSD",1763948195574,0.80530602,130.99,130.94,18.12096]
["bitfinex","SOLUSD",1763948195767,0.80530602,130.99,130.95,3.4]
["bitfinex","SOLUSD",1763948196080,0.80530602,130.99,130.94,3.4]
["bitfinex","SOLUSD",1763948197155,0.80530602,130.99,130.9,7.63897884]
["bitfinex","SOLUSD",1763948197156,5.62645853,130.97,130.9,3.4]
["bitfinex","SOLUSD",1763948197593,0.66,130.96,130.9,3.4]
["bitfinex","SOLUSD",1763948198355,0.66,130.96,130.9,3.81]
["bitfinex","SOLUSD",1763948198868,0.66,130.96,130.91,7.63883584]
["bitfinex","SOLUSD",1763948199955,0.66,130.96,130.9,3.4]
["bitfinex","SOLUSD",1763948200162,0.66,130.96,130.91,0.41]
["bitfinex","SOLUSD",1763948200360,0.66,130.96,130.91,8.04853753]
["bitfinex","SOLUSD",1763948203686,0.66,130.96,130.91,7.63853753]
["bitfinex","SOLUSD",1763948204189,0.66,130.96,130.89,25.76040412]
["bitfinex","SOLUSD",1763948204390,0.66,130.96,130.9,3.4]
["bitfinex","SOLUSD",1763948204907,0.66,130.96,130.89,18.12096]
["bitfinex","SOLUSD",1763948205067,5.62645853,130.94,130.85,7.64233855]
["bitfinex","SOLUSD",1763948205268,5.62645853,130.94,130.88,18.12096]
["bitfinex","SOLUSD",1763948205572,0.7,130.93,130.86,3.4]
["bitfinex","SOLUSD",1763948205762,5.62645853,130.92,130.86,3.4]
["bitfinex","SOLUSD",1763948205963,0.72,130.91,130.86,3.4]
["bitfinex","SOLUSD",1763948206662,0.72,130.91,130.85,3.4]
["bitfinex","SOLUSD",1763948207291,6.34645853,130.91,130.81,7.64427565]
["bitfinex","SOLUSD",1763948207468,5.62645853,130.9,130.82,3.4]
["bitfinex","SOLUSD",1763948207669,6.34645853,130.9,130.82,21.52096]
["bitfinex","SOLUSD",1763948207879,5.62645853,130.88,130.8,7.64505194]
["bitfinex","SOLUSD",1763948208090,5.62645853,130.87,130.81,3.4]
["bitfinex","SOLUSD",1763948208387,6.34645853,130.88,130.81,3.4]
["bitfinex","SOLUSD",1763948208695,0.72,130.86,130.81,3.4]
["bitfinex","SOLUSD",1763948209585,0.72,130.86,130.8,3.4]
["bitfinex","SOLUSD",1763948210087,0.72,130.86,130.78,26.17725331]
["bitfinex","SOLUSD",1763948210306,0.72,130.86,130.8,3.4]
["bitfinex","SOLUSD",1763948210481,0.72,130.86,130.78,26.17725331]
["bitfinex","SOLUSD",1763948210482,5.62645853,130.85,130.78,18.12096]
["bitfinex","SOLUSD",1763948210798,0.72,130.86,130.77,0.1]
["bitfinex","SOLUSD",1763948210799,5.62645853,130.81,130.77,0.1]
["bitfinex","SOLUSD",1763948211175,0.72,130.8,130.77,0.1]
["bitfinex","SOLUSD",1763948211495,6.34645853,130.8,130.77,0.1]
["bitfinex","SOLUSD",1763948212005,0.72,130.79,130.77,0.1]
["bitfinex","SOLUSD",1763948212207,0.15166218,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948212372,5.77812071,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948212572,6.49812071,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948212979,18.99262218,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948213180,0.87166218,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948214170,0.15166218,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948216007,0.87166218,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948216302,0.15166218,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948218279,0.87166218,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948219691,0.15166218,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948221589,0.87166218,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948224116,6.49812071,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948225001,109.99812071,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948225213,113.39812071,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948226696,117.35728044,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763948226890,13.85728044,130.78,130.76,0.1]
["bitfinex","SOLUSD",1763948227210,28.42657826,130.77,130.76,0.1]
["bitfinex","SOLUSD",1763948229210,131.92657826,130.77,130.76,0.1]
["bitfinex","SOLUSD",1763948232323,132.06892753,130.77,130.76,0.1]
["bitfinex","SOLUSD",1763948233026,122.48330927,130.77,130.76,0.1]
["bitfinex","SOLUSD",1763948233210,132.06892753,130.77,130.76,0.1]
["bitfinex","SOLUSD",1763948233731,107.76234927,130.77,130.76,0.1]
["bitfinex","SOLUSD",1763948234096,117.34796753,130.77,130.76,0.1]
["bitfinex","SOLUSD",1763948234429,117.34796753,130.77,130.75,0.1]
["bitfinex","SOLUSD",1763948234592,10.30561826,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948235494,28.42657826,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948236612,31.84657826,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948239297,13.72561826,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948239494,22.26096,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948239924,31.84657826,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948244226,3.42,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948244851,18.84096,130.75,130.7,0.1]
["bitfinex","SOLUSD",1763948245135,27.70657826,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948245310,31.12657826,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948245515,31.84657826,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948247247,13.72561826,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948250016,31.84657826,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948251720,13.72561826,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948252113,31.99110599,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948252318,13.87014599,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948253433,31.27110599,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948254036,21.68548773,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948254944,31.27110599,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948255525,31.99110599,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948256240,13.87014599,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948256615,18.12096,130.68,130.63,0.1]
["bitfinex","SOLUSD",1763948256819,9.58561826,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948257115,9.58561826,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948258414,9.58561826,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948259232,9.58561826,130.65,130.64,0.67]
["bitfinex","SOLUSD",1763948259233,18.12096,130.65,130.64,0.67]
["bitfinex","SOLUSD",1763948259644,31.12657826,130.67,130.64,0.67]
["bitfinex","SOLUSD",1763948262024,31.12657826,130.67,130.63,0.1]
["bitfinex","SOLUSD",1763948262347,31.12657826,130.67,130.64,0.67]
["bitfinex","SOLUSD",1763948262842,9.58561826,130.66,130.63,0.77]
["bitfinex","SOLUSD",1763948263046,21.54096,130.67,130.63,0.77]
["bitfinex","SOLUSD",1763948263232,31.12657826,130.67,130.63,0.77]
["bitfinex","SOLUSD",1763948263431,9.58561826,130.69,130.63,0.77]
["bitfinex","SOLUSD",1763948263636,21.54096,130.69,130.63,0.77]
["bitfinex","SOLUSD",1763948263841,31.12657826,130.69,130.63,0.77]
["bitfinex","SOLUSD",1763948264021,9.58561826,130.66,130.63,0.77]
["bitfinex","SOLUSD",1763948264421,9.58561826,130.67,130.63,0.77]
["bitfinex","SOLUSD",1763948264645,0.72,130.68,130.63,0.1]
["bitfinex","SOLUSD",1763948264646,9.58561826,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948265228,9.58561826,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948266664,3.42,130.66,130.63,0.1]
["bitfinex","SOLUSD",1763948266952,18.12096,130.67,130.63,0.1]
["bitfinex","SOLUSD",1763948266953,27.70657826,130.67,130.63,0.8]
["bitfinex","SOLUSD",1763948267542,9.58561826,130.66,130.63,0.8]
["bitfinex","SOLUSD",1763948268152,28.37657826,130.67,130.63,0.8]
["bitfinex","SOLUSD",1763948268750,3.42,130.68,130.63,0.8]
["bitfinex","SOLUSD",1763948269046,9.58561826,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948269223,9.58561826,130.66,130.63,0.1]
["bitfinex","SOLUSD",1763948269428,9.58561826,130.67,130.63,0.8]
["bitfinex","SOLUSD",1763948270451,10.25561826,130.67,130.63,0.8]
["bitfinex","SOLUSD",1763948270661,9.58561826,130.66,130.63,0.1]
["bitfinex","SOLUSD",1763948271538,9.58561826,130.66,130.63,0.8]
["bitfinex","SOLUSD",1763948272048,9.58561826,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948272224,9.74947811,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948272839,0.16385985,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948275653,9.74947811,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948275855,0.16385985,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948276238,0.16385985,130.64,130.63,0.8]
["bitfinex","SOLUSD",1763948276445,0.16385985,130.64,130.63,18.92096]
["bitfinex","SOLUSD",1763948279356,0.16385985,130.64,130.63,0.8]
["bitfinex","SOLUSD",1763948279563,0.16385985,130.64,130.63,8.45520936]
["bitfinex","SOLUSD",1763948279959,0.16385985,130.64,130.63,0.8]
["bitfinex","SOLUSD",1763948280266,0.16385985,130.64,130.63,8.45520936]
["bitfinex","SOLUSD",1763948280773,0.16385985,130.64,130.63,0.8]
["bitfinex","SOLUSD",1763948282461,0.16385985,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948282963,0.16385985,130.64,130.63,0.8]
["bitfinex","SOLUSD",1763948283364,0.16385985,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948283662,0.83385985,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948285458,0.16385985,130.64,130.63,0.8]
["bitfinex","SOLUSD",1763948286353,0.14010857,130.65,130.63,8.45513766]
["bitfinex","SOLUSD",1763948286855,0.14010857,130.65,130.64,0.7]
["bitfinex","SOLUSD",1763948291153,0.67,130.7,130.64,0.7]
["bitfinex","SOLUSD",1763948291359,103.5,130.69,130.64,0.7]
["bitfinex","SOLUSD",1763948291753,104.17,130.69,130.64,0.7]
["bitfinex","SOLUSD",1763948292142,0.1485958,130.65,130.64,8.35456087]
["bitfinex","SOLUSD",1763948292557,0.16432212,130.66,130.64,8.35456087]
["bitfinex","SOLUSD",1763948292756,0.16432212,130.66,130.65,0.7]
["bitfinex","SOLUSD",1763948294052,0.16432212,130.66,130.65,4.12]
["bitfinex","SOLUSD",1763948294251,0.16432212,130.66,130.65,11.7740375]
["bitfinex","SOLUSD",1763948295158,0.16432212,130.66,130.65,12.53944125]
["bitfinex","SOLUSD",1763948295358,0.16432212,130.66,130.65,0.7]
["bitfinex","SOLUSD",1763948296655,0.16432212,130.66,130.64,3.42]
["bitfinex","SOLUSD",1763948296861,0.16432212,130.66,130.64,4.08]
["bitfinex","SOLUSD",1763948297158,0.16432212,130.66,130.65,0.66]
["bitfinex","SOLUSD",1763948297353,0.16432212,130.66,130.65,18.78096]
["bitfinex","SOLUSD",1763948298975,0.16432212,130.66,130.65,18.12096]
["bitfinex","SOLUSD",1763948299155,0.16432212,130.66,130.65,22.20096]
["bitfinex","SOLUSD",1763948299974,0.16432212,130.66,130.65,4.08]
["bitfinex","SOLUSD",1763948300154,0.16432212,130.66,130.65,22.20096]
["bitfinex","SOLUSD",1763948300556,0.16432212,130.66,130.65,4.08]
["bitfinex","SOLUSD",1763948301582,0.16432212,130.66,130.65,11.7340375]
["bitfinex","SOLUSD",1763948303984,0.06142788,130.7,130.65,68.47931878]
["bitfinex","SOLUSD",1763948304285,0.15203635,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763948304458,0.7,130.82,130.72,3.42]
["bitfinex","SOLUSD",1763948304655,0.7,130.88,130.77,1.99999999]
["bitfinex","SOLUSD",1763948304984,0.7,130.88,130.8,18.12096]
["bitfinex","SOLUSD",1763948305185,0.7,130.88,130.81,3.42]
["bitfinex","SOLUSD",1763948305500,0.7,130.88,130.82,7.64409111]
["bitfinex","SOLUSD",1763948306656,0.9,130.83,130.81,18.12096]
["bitfinex","SOLUSD",1763948306877,0.9,130.83,130.82,3.4]
["bitfinex","SOLUSD",1763948307270,0.2,130.83,130.82,3.4]
["bitfinex","SOLUSD",1763948308557,0.9,130.83,130.82,3.4]
["bitfinex","SOLUSD",1763948309484,0.9,130.83,130.77,25.76791157]
["bitfinex","SOLUSD",1763948309699,0.7,130.82,130.78,3.4]
["bitfinex","SOLUSD",1763948309863,0.7,130.82,130.78,21.52096]
["bitfinex","SOLUSD",1763948310497,0.2,130.83,130.78,21.52096]
["bitfinex","SOLUSD",1763948310788,0.7,130.82,130.78,3.4]
["bitfinex","SOLUSD",1763948311777,0.2,130.83,130.78,11.04637484]
["bitfinex","SOLUSD",1763948312287,0.15985588,130.79,130.78,29.16733484]
["bitfinex","SOLUSD",1763948313084,0.15985588,130.79,130.78,21.52096]
["bitfinex","SOLUSD",1763948313285,0.15985588,130.79,130.76,7.64712147]
["bitfinex","SOLUSD",1763948313459,0.15985588,130.79,130.78,3.4]
["bitfinex","SOLUSD",1763948314278,0.15985588,130.79,130.76,18.12096]
["bitfinex","SOLUSD",1763948314478,0.15985588,130.79,130.78,3.4]
["bitfinex","SOLUSD",1763948315190,0.85985588,130.79,130.78,3.4]
["bitfinex","SOLUSD",1763948315378,0.85985588,130.79,130.74,7.64827971]
["bitfinex","SOLUSD",1763948315573,0.85985588,130.79,130.71,7.65001283]
["bitfinex","SOLUSD",1763948315774,6.47642433,130.79,130.69,7.65169485]
["bitfinex","SOLUSD",1763948315976,6.47642433,130.79,130.7,3.4]
["bitfinex","SOLUSD",1763948316173,0.7,130.78,130.7,3.4]
["bitfinex","SOLUSD",1763948316494,0.7,130.78,130.72,18.12096]
["bitfinex","SOLUSD",1763948316672,0.7,130.78,130.73,3.4]
["bitfinex","SOLUSD",1763948316880,0.7,130.78,130.69,7.65169485]
["bitfinex","SOLUSD",1763948317070,0.7,130.78,130.72,18.12096]
["bitfinex","SOLUSD",1763948317271,0.7,130.78,130.73,3.4]
["bitfinex","SOLUSD",1763948318373,0.7,130.78,130.73,11.0493136]
["bitfinex","SOLUSD",1763948318565,0.7,130.78,130.72,18.12096]
["bitfinex","SOLUSD",1763948318767,6.31656845,130.78,130.73,3.4]
["bitfinex","SOLUSD",1763948319209,0.7,130.77,130.73,3.4]
["bitfinex","SOLUSD",1763948321790,0.7,130.77,130.72,3.4]
["bitfinex","SOLUSD",1763948322094,6.31656845,130.77,130.72,3.4]
["bitfinex","SOLUSD",1763948322474,0.7,130.76,130.72,3.4]
["bitfinex","SOLUSD",1763948324992,103.5,130.77,130.72,3.4]
["bitfinex","SOLUSD",1763948325182,0.71,130.76,130.72,3.4]
["bitfinex","SOLUSD",1763948326493,103.5,130.77,130.72,11.04982261]
["bitfinex","SOLUSD",1763948326709,104.19,130.77,130.72,11.04982261]
["bitfinex","SOLUSD",1763948327201,0.69,130.76,130.72,3.4]
["bitfinex","SOLUSD",1763948329994,103.5,130.77,130.72,11.04988247]
["bitfinex","SOLUSD",1763948330301,104.19,130.77,130.72,11.04988247]
["bitfinex","SOLUSD",1763948330475,0.69,130.76,130.69,7.6511444]
["bitfinex","SOLUSD",1763948330679,0.69,130.76,130.7,3.4]
["bitfinex","SOLUSD",1763948330895,0.69,130.76,130.7,21.52096]
["bitfinex","SOLUSD",1763948331283,0.69,130.76,130.7,18.12096]
["bitfinex","SOLUSD",1763948331603,0.69,130.76,130.71,3.4]
["bitfinex","SOLUSD",1763948332399,0.15842716,130.72,130.71,3.4]
["bitfinex","SOLUSD",1763948333392,0.15226904,130.74,130.73,25.77031362]
["bitfinex","SOLUSD",1763948333575,0.15226904,130.74,130.73,26.53524898]
["bitfinex","SOLUSD",1763948334874,0.14263126,130.75,130.73,26.53524898]
["bitfinex","SOLUSD",1763948335082,0.16647202,130.76,130.73,26.53524898]
["bitfinex","SOLUSD",1763948335083,0.16647202,130.76,130.73,45.65863305]
["bitfinex","SOLUSD",1763948335280,0.16647202,130.76,130.74,3.4]
["bitfinex","SOLUSD",1763948336501,0.16647202,130.76,130.75,0.76481835]
["bitfinex","SOLUSD",1763948336902,0.15898122,130.78,130.75,0.76481835]
["bitfinex","SOLUSD",1763948336903,0.15898122,130.78,130.75,8.4130019]
["bitfinex","SOLUSD",1763948337106,0.14165098,130.79,130.78,18.12096]
["bitfinex","SOLUSD",1763948337413,0.14165098,130.79,130.78,21.52096]
["bitfinex","SOLUSD",1763948338688,0.14165098,130.79,130.78,29.16738911]
["bitfinex","SOLUSD",1763948339912,0.14165098,130.79,130.78,18.12096]
["bitfinex","SOLUSD",1763948340211,0.14165098,130.79,130.78,3.4]
["bitfinex","SOLUSD",1763948340720,0.14165098,130.79,130.78,29.16738911]
["bitfinex","SOLUSD",1763948340912,0.14165098,130.79,130.78,21.52096]
["bitfinex","SOLUSD",1763948343003,0.83165098,130.79,130.76,18.12096]
["bitfinex","SOLUSD",1763948343326,0.83165098,130.79,130.77,3.4]
["bitfinex","SOLUSD",1763948343625,0.83165098,130.79,130.78,3.4]
["bitfinex","SOLUSD",1763948344808,0.83165098,130.79,130.74,18.12096]
["bitfinex","SOLUSD",1763948345113,0.83165098,130.79,130.75,3.4]
["bitfinex","SOLUSD",1763948346015,0.83165098,130.79,130.7,0.76511094]
["bitfinex","SOLUSD",1763948346317,23.73752845,130.78,130.71,3.4]
["bitfinex","SOLUSD",1763948346491,0.83165098,130.79,130.73,18.12096]
["bitfinex","SOLUSD",1763948346810,0.83165098,130.79,130.74,3.4]
["bitfinex","SOLUSD",1763948347126,0.83165098,130.79,130.74,11.04868293]
["bitfinex","SOLUSD",1763948347707,0.83165098,130.79,130.74,21.52096]
["bitfinex","SOLUSD",1763948348018,0.83165098,130.79,130.74,29.16961532]
["bitfinex","SOLUSD",1763948349124,0.14165098,130.79,130.74,29.16961532]
["bitfinex","SOLUSD",1763948349293,0.83165098,130.79,130.74,29.16961532]
["bitfinex","SOLUSD",1763948349933,0.14165098,130.79,130.74,29.16961532]
["bitfinex","SOLUSD",1763948350517,0.14165098,130.79,130.74,48.29153669]
["bitfinex","SOLUSD",1763948350917,0.14165098,130.79,130.75,0.76481835]
["bitfinex","SOLUSD",1763948351105,0.14165098,130.79,130.78,18.12096]
["bitfinex","SOLUSD",1763948351313,0.69,130.82,130.78,21.52096]
["bitfinex","SOLUSD",1763948351516,0.2,130.83,130.79,18.12096]
["bitfinex","SOLUSD",1763948351733,0.2,130.83,130.79,18.88554444]
["bitfinex","SOLUSD",1763948352230,0.1640385,130.8,130.79,18.88554444]
["bitfinex","SOLUSD",1763948352795,0.1640385,130.8,130.79,22.28554444]
["bitfinex","SOLUSD",1763948353616,0.1640385,130.8,130.79,29.93138892]
["bitfinex","SOLUSD",1763948354229,0.1640385,130.8,130.79,22.28554444]
["bitfinex","SOLUSD",1763948354525,0.1640385,130.8,130.79,29.93138892]
["bitfinex","SOLUSD",1763948356324,0.1640385,130.8,130.79,29.16680448]
["bitfinex","SOLUSD",1763948357200,0.1640385,130.8,130.79,21.52096]
["bitfinex","SOLUSD",1763948357400,0.1640385,130.8,130.79,29.16680448]
["bitfinex","SOLUSD",1763948357895,0.1640385,130.8,130.77,19.1162749]
["bitfinex","SOLUSD",1763948357896,0.8340385,130.8,130.75,19.12030893]
["bitfinex","SOLUSD",1763948358115,0.8340385,130.8,130.78,18.12096]
["bitfinex","SOLUSD",1763948358317,0.8340385,130.8,130.79,3.4]
["bitfinex","SOLUSD",1763948359002,0.1640385,130.8,130.79,3.4]
["bitfinex","SOLUSD",1763948361024,0.1640385,130.8,130.79,29.16680448]
["bitfinex","SOLUSD",1763948361426,0.1640385,130.8,130.79,18.12096]
["bitfinex","SOLUSD",1763948361640,0.1640385,130.8,130.79,21.52096]
["bitfinex","SOLUSD",1763948361937,0.1640385,130.8,130.78,69.74600302]
["bitfinex","SOLUSD",1763948362107,0.8340385,130.8,130.79,21.52096]
["bitfinex","SOLUSD",1763948362623,0.1640385,130.8,130.79,21.52096]
["bitfinex","SOLUSD",1763948364423,0.8340385,130.8,130.79,3.4]
["bitfinex","SOLUSD",1763948371042,22.70321682,130.8,130.68,22.97]
["bitfinex","SOLUSD",1763948371346,3.74821832,130.76,130.69,3.4]
["bitfinex","SOLUSD",1763948371717,4.41821832,130.75,130.69,3.4]
["bitfinex","SOLUSD",1763948371936,4.41821832,130.75,130.65,30.49883428]
["bitfinex","SOLUSD",1763948371937,4.41821832,130.75,130.65,49.63392804]
["bitfinex","SOLUSD",1763948372145,0.67,130.74,130.68,18.12096]
["bitfinex","SOLUSD",1763948372345,0.14708708,130.7,130.69,3.4]
["bitfinex","SOLUSD",1763948372722,0.14708708,130.7,130.69,21.52096]
["bitfinex","SOLUSD",1763948373334,0.14708708,130.7,130.69,3.4]
["bitfinex","SOLUSD",1763948373543,0.14708708,130.7,130.69,21.52096]
["bitfinex","SOLUSD",1763948374345,0.14708708,130.7,130.69,11.05169485]
["bitfinex","SOLUSD",1763948374744,0.14708708,130.7,130.69,21.52096]
["bitfinex","SOLUSD",1763948375535,0.14708708,130.7,130.69,3.4]
["bitfinex","SOLUSD",1763948376735,0.81708708,130.7,130.69,3.4]
["bitfinex","SOLUSD",1763948380869,0.14708708,130.7,130.69,3.4]
["bitfinex","SOLUSD",1763948382233,0.81708708,130.7,130.69,3.4]
["bitfinex","SOLUSD",1763948384469,0.14708708,130.7,130.69,3.4]
["bitfinex","SOLUSD",1763948384763,0.81708708,130.7,130.68,3.4]
["bitfinex","SOLUSD",1763948385770,10.40219598,130.7,130.68,3.4]
["bitfinex","SOLUSD",1763948385953,10.40219598,130.7,130.63,7.75502569]
["bitfinex","SOLUSD",1763948386155,0.68,130.69,130.66,18.12096]
["bitfinex","SOLUSD",1763948386783,0.68,130.69,130.67,3.4]
["bitfinex","SOLUSD",1763948391064,0.14708708,130.7,130.67,3.4]
["bitfinex","SOLUSD",1763948391364,103.5,130.73,130.67,3.4]
["bitfinex","SOLUSD",1763948391542,0.68,130.7,130.67,3.4]
["bitfinex","SOLUSD",1763948392048,0.68,130.7,130.67,11.05275642]
["bitfinex","SOLUSD",1763948392254,0.16117767,130.68,130.67,3.4]
["bitfinex","SOLUSD",1763948392859,0.84117767,130.68,130.66,18.12096]
["bitfinex","SOLUSD",1763948393042,0.84117767,130.68,130.67,3.4]
["bitfinex","SOLUSD",1763948393243,0.16117767,130.68,130.67,3.4]
["bitfinex","SOLUSD",1763948393857,0.84117767,130.68,130.67,3.4]
["bitfinex","SOLUSD",1763948395550,0.16117767,130.68,130.67,3.4]
["bitfinex","SOLUSD",1763948395754,0.84117767,130.68,130.67,3.4]
["bitfinex","SOLUSD",1763948396458,0.16117767,130.68,130.67,3.4]
["bitfinex","SOLUSD",1763948396656,0.16117767,130.68,130.67,29.17382599]
["bitfinex","SOLUSD",1763948396858,0.16117767,130.68,130.67,11.81815258]
["bitfinex","SOLUSD",1763948397452,0.16291984,130.69,130.68,18.12096]
["bitfinex","SOLUSD",1763948398959,0.16291984,130.69,130.68,21.52096]
["bitfinex","SOLUSD",1763948400148,0.16291984,130.69,130.68,29.17324037]
["bitfinex","SOLUSD",1763948400967,0.15268462,130.7,130.68,29.17324037]
["bitfinex","SOLUSD",1763948401143,0.15268462,130.7,130.69,0.76516948]
["bitfinex","SOLUSD",1763948402483,0.83268462,130.7,130.69,3.4]
["bitfinex","SOLUSD",1763948402663,0.15268462,130.7,130.69,3.4]
["bitfinex","SOLUSD",1763948402965,0.15268462,130.7,130.69,21.52096]
["bitfinex","SOLUSD",1763948404963,0.15268462,130.7,130.69,29.17265485]
["bitfinex","SOLUSD",1763948405168,0.15268462,130.7,130.69,29.93782433]
["bitfinex","SOLUSD",1763948405982,0.14792564,130.71,130.69,79.93782433]
["bitfinex","SOLUSD",1763948406278,0.16823047,130.74,130.71,50.0]
["bitfinex","SOLUSD",1763948406484,0.15293496,130.76,130.73,94.89369769]
["bitfinex","SOLUSD",1763948406693,0.68,130.81,130.73,94.89369769]
["bitfinex","SOLUSD",1763948406973,0.68,130.81,130.74,3.4]
["bitfinex","SOLUSD",1763948407154,0.2,130.87,130.76,18.12096]
["bitfinex","SOLUSD",1763948407353,0.88,130.83,130.78,18.12096]
["bitfinex","SOLUSD",1763948407569,0.88,130.83,130.79,3.4]
["bitfinex","SOLUSD",1763948407775,0.68,130.82,130.79,3.4]
["bitfinex","SOLUSD",1763948408676,0.68,130.82,130.8,3.4]
["bitfinex","SOLUSD",1763948410155,0.68,130.82,130.8,2.68]
["bitfinex","SOLUSD",1763948410363,0.68,130.82,130.78,3.4]
["bitfinex","SOLUSD",1763948411068,0.68,130.82,130.75,7.64818355]
["bitfinex","SOLUSD",1763948411268,0.68,130.82,130.76,3.4]
["bitfinex","SOLUSD",1763948412480,0.15769029,130.77,130.76,4.1]
["bitfinex","SOLUSD",1763948412681,0.15769029,130.77,130.76,11.81235851]
["bitfinex","SOLUSD",1763948412888,0.14827694,130.8,130.79,18.12096]
["bitfinex","SOLUSD",1763948413182,0.34772952,130.83,130.82,18.12096]
["bitfinex","SOLUSD",1763948413369,0.15444968,130.85,130.83,18.12096]
["bitfinex","SOLUSD",1763948414083,0.15444968,130.85,130.82,3.4]
["bitfinex","SOLUSD",1763948414291,0.68,130.84,130.83,3.4]
["bitfinex","SOLUSD",1763948414787,0.15444968,130.85,130.83,3.4]
["bitfinex","SOLUSD",1763948414959,0.83444968,130.85,130.83,3.4]
["bitfinex","SOLUSD",1763948415894,0.83444968,130.85,130.84,3.4]
["bitfinex","SOLUSD",1763948417296,0.15444968,130.85,130.84,3.4]
["bitfinex","SOLUSD",1763948417460,0.15444968,130.85,130.84,29.41388265]
["bitfinex","SOLUSD",1763948417999,0.15444968,130.85,130.84,21.52096]
["bitfinex","SOLUSD",1763948418568,0.15444968,130.85,130.84,3.4]
["bitfinex","SOLUSD",1763948418960,0.82444968,130.85,130.84,21.52096]
["bitfinex","SOLUSD",1763948420874,0.82444968,130.85,130.84,3.4]
["bitfinex","SOLUSD",1763948421306,0.15444968,130.85,130.84,3.4]
["bitfinex","SOLUSD",1763948421475,0.15444968,130.85,130.84,11.04292265]
["bitfinex","SOLUSD",1763948421978,0.15444968,130.85,130.84,29.16388265]
["bitfinex","SOLUSD",1763948427379,0.15444968,130.85,130.84,29.41388265]
["bitfinex","SOLUSD",1763948427573,0.15444968,130.85,130.84,12.05721491]
["bitfinex","SOLUSD",1763948427897,0.15444968,130.85,130.84,33.2410793]
["bitfinex","SOLUSD",1763948428097,0.14948592,130.86,130.85,18.12096]
["bitfinex","SOLUSD",1763948428281,0.2,130.92,130.86,68.12096]
["bitfinex","SOLUSD",1763948428480,0.2,130.92,130.89,18.12096]
["bitfinex","SOLUSD",1763948428699,0.2,130.92,130.9,3.4]
["bitfinex","SOLUSD",1763948428879,0.87,130.92,130.9,3.4]
["bitfinex","SOLUSD",1763948429292,0.2,130.92,130.9,3.4]
["bitfinex","SOLUSD",1763948429780,0.87,130.92,130.9,11.03932943]
["bitfinex","SOLUSD",1763948430679,0.2,130.92,130.9,11.03932943]
["bitfinex","SOLUSD",1763948430902,0.2,130.92,130.91,0.25]
["bitfinex","SOLUSD",1763948431415,0.2,130.92,130.9,14.10082726]
["bitfinex","SOLUSD",1763948431724,0.2,130.92,130.9,14.35082726]
["bitfinex","SOLUSD",1763948432393,0.16018005,130.91,130.9,14.10082726]
["bitfinex","SOLUSD",1763948432706,0.16018005,130.91,130.9,14.35082726]
["bitfinex","SOLUSD",1763948433586,0.16018005,130.91,130.9,14.10082726]
["bitfinex","SOLUSD",1763948434096,0.16018005,130.91,130.9,11.03932943]
["bitfinex","SOLUSD",1763948434810,0.16018005,130.91,130.9,11.28932943]
["bitfinex","SOLUSD",1763948435805,0.34145559,130.92,130.9,61.28932943]
["bitfinex","SOLUSD",1763948436010,0.34145559,130.92,130.91,1.01388358]
["bitfinex","SOLUSD",1763948436199,0.34145559,130.92,130.91,4.16388358]
["bitfinex","SOLUSD",1763948436692,0.34145559,130.92,130.91,30.17367942]
["bitfinex","SOLUSD",1763948436889,0.34145559,130.92,130.91,29.92367942]
["bitfinex","SOLUSD",1763948437107,1.01145559,130.92,130.91,18.88484358]
["bitfinex","SOLUSD",1763948437309,0.34145559,130.92,130.91,3.4]
["bitfinex","SOLUSD",1763948437508,1.01145559,130.92,130.91,21.52096]
["bitfinex","SOLUSD",1763948438384,1.01145559,130.92,130.91,3.4]
["bitfinex","SOLUSD",1763948438790,1.01145559,130.92,130.91,21.52096]
["bitfinex","SOLUSD",1763948439214,1.01145559,130.92,130.9,18.12096]
["bitfinex","SOLUSD",1763948439383,0.67,130.91,130.89,18.12096]
["bitfinex","SOLUSD",1763948439584,0.34145559,130.92,130.91,18.12096]
["bitfinex","SOLUSD",1763948439804,1.01145559,130.92,130.91,18.12096]
["bitfinex","SOLUSD",1763948440190,1.01145559,130.92,130.9,3.4]
["bitfinex","SOLUSD",1763948440398,0.67,130.91,130.9,21.52096]
["bitfinex","SOLUSD",1763948440782,0.34145559,130.92,130.9,29.1603794]
["bitfinex","SOLUSD",1763948440985,0.34145559,130.92,130.91,1.01388358]
["bitfinex","SOLUSD",1763948441190,0.34090366,130.93,130.91,1.01388358]
["bitfinex","SOLUSD",1763948441427,1e-08,130.93,130.92,21.77096]
["bitfinex","SOLUSD",1763948441723,1e-08,130.93,130.92,3.65]
["bitfinex","SOLUSD",1763948441888,1e-08,130.93,130.92,21.52096]
["bitfinex","SOLUSD",1763948442401,1e-08,130.93,130.92,18.12096]
["bitfinex","SOLUSD",1763948442798,1e-08,130.93,130.92,21.52096]
["bitfinex","SOLUSD",1763948443002,1e-08,130.93,130.92,29.15921236]
["bitfinex","SOLUSD",1763948444392,1e-08,130.93,130.92,25.75921236]
["bitfinex","SOLUSD",1763948444614,1e-08,130.93,130.92,29.15921236]
["bitfinex","SOLUSD",1763948445088,1e-08,130.93,130.92,31.40921235]
["bitfinex","SOLUSD",1763948445293,0.36400789,130.94,130.92,31.40921235]
["bitfinex","SOLUSD",1763948445494,0.36400789,130.94,130.93,1.01376689]
["bitfinex","SOLUSD",1763948445823,0.15172854,130.95,130.93,51.01376689]
["bitfinex","SOLUSD",1763948445999,0.14232778,130.97,130.96,18.12096]
["bitfinex","SOLUSD",1763948446206,0.14232778,130.97,130.96,22.28455193]
["bitfinex","SOLUSD",1763948446428,0.14232778,130.97,130.96,22.53455193]
["bitfinex","SOLUSD",1763948447316,0.36667462,130.99,130.97,18.12096]
["bitfinex","SOLUSD",1763948447525,0.36667462,130.99,130.97,18.37096]
["bitfinex","SOLUSD",1763948447703,0.36667462,130.99,130.97,68.37096]
["bitfinex","SOLUSD",1763948447909,0.2,131.1,130.98,4.41347533]
["bitfinex","SOLUSD",1763948447910,0.89,131.05,130.98,4.41347533]
["bitfinex","SOLUSD",1763948449403,0.89,131.05,131.02,18.12096]
["bitfinex","SOLUSD",1763948449609,0.89,131.05,131.03,3.4]
["bitfinex","SOLUSD",1763948449926,0.89,131.05,131.03,21.52096]
["bitfinex","SOLUSD",1763948450232,0.69,131.04,131.03,21.52096]
["bitfinex","SOLUSD",1763948451956,0.69,131.04,131.03,29.15280003]
["bitfinex","SOLUSD",1763948452438,0.84671753,131.04,131.03,29.15280003]
["bitfinex","SOLUSD",1763948452860,0.84671753,131.04,131.03,17.40096]
["bitfinex","SOLUSD",1763948453017,0.84671753,131.04,131.03,3.4]
["bitfinex","SOLUSD",1763948453214,0.84671753,131.04,131.03,11.03184003]
["bitfinex","SOLUSD",1763948454354,0.84671753,131.04,130.98,3.82286574]
["bitfinex","SOLUSD",1763948454515,0.84671753,131.04,130.99,30.1195969]
["bitfinex","SOLUSD",1763948454712,0.84671753,131.04,131.0,0.76335877]
["bitfinex","SOLUSD",1763948454945,0.84671753,131.04,131.02,18.12096]
["bitfinex","SOLUSD",1763948455142,0.15671753,131.04,131.03,3.4]
["bitfinex","SOLUSD",1763948456142,0.15671753,131.04,131.03,29.87280003]
["bitfinex","SOLUSD",1763948456541,0.15671753,131.04,131.03,29.15280003]
["bitfinex","SOLUSD",1763948457944,0.15671753,131.04,131.03,21.52096]
["bitfinex","SOLUSD",1763948458147,0.15671753,131.04,131.03,18.12096]
["bitfinex","SOLUSD",1763948458148,0.84671753,131.04,131.03,18.12096]
["bitfinex","SOLUSD",1763948458452,0.84671753,131.04,131.03,21.52096]
["bitfinex","SOLUSD",1763948460424,0.15671753,131.04,131.03,29.15280003]
["bitfinex","SOLUSD",1763948460827,0.84671753,131.04,131.03,18.12096]
["bitfinex","SOLUSD",1763948461033,0.84671753,131.04,131.03,21.52096]
["bitfinex","SOLUSD",1763948461458,0.15671753,131.04,131.03,29.15280003]
["bitfinex","SOLUSD",1763948462155,0.84671753,131.04,131.03,21.52096]
["bitfinex","SOLUSD",1763948462344,0.84671753,131.04,131.03,18.12096]
["bitfinex","SOLUSD",1763948462652,0.84671753,131.04,131.03,21.52096]
["bitfinex","SOLUSD",1763948462856,0.84671753,131.04,131.01,7.63292514]
["bitfinex","SOLUSD",1763948463032,0.84671753,131.04,131.01,25.75388514]
["bitfinex","SOLUSD",1763948463227,0.84671753,131.04,131.02,3.4]
["bitfinex","SOLUSD",1763948466255,0.84671753,131.04,130.99,25.75494837]
["bitfinex","SOLUSD",1763948466256,0.84671753,131.04,131.03,3.4]
["bitfinex","SOLUSD",1763948466759,0.84671753,131.04,130.99,18.12096]
["bitfinex","SOLUSD",1763948466942,0.84671753,131.04,131.0,3.4]
["bitfinex","SOLUSD",1763948467657,6.4668428,131.04,131.0,3.4]
["bitfinex","SOLUSD",1763948468163,0.69,131.03,131.0,3.4]
["bitfinex","SOLUSD",1763948469047,10.23215134,131.03,131.0,3.4]
["bitfinex","SOLUSD",1763948469241,0.69,131.02,130.97,18.12096]
["bitfinex","SOLUSD",1763948469444,9.54215134,130.98,130.93,3.4]
["bitfinex","SOLUSD",1763948469831,0.69,130.97,130.93,3.4]
["bitfinex","SOLUSD",1763948471034,0.69,130.97,130.93,11.75752734]
["bitfinex","SOLUSD",1763948471254,0.69,130.97,130.93,29.87848734]
["bitfinex","SOLUSD",1763948471563,0.69,130.97,130.94,3.4]
["bitfinex","SOLUSD",1763948472360,0.16388796,130.95,130.94,3.4]
["bitfinex","SOLUSD",1763948472564,0.85388796,130.95,130.94,3.4]
["bitfinex","SOLUSD",1763948472941,0.16388796,130.95,130.94,29.15804568]
["bitfinex","SOLUSD",1763948473340,0.85388796,130.95,130.94,3.4]
["bitfinex","SOLUSD",1763948474641,0.85388796,130.95,130.89,7.73994495]
["bitfinex","SOLUSD",1763948474849,0.85388796,130.95,130.9,3.4]
["bitfinex","SOLUSD",1763948474850,10.3960393,130.95,130.9,3.4]
["bitfinex","SOLUSD",1763948475036,9.54215134,130.93,130.89,0.1]
["bitfinex","SOLUSD",1763948475236,0.85388796,130.95,130.89,3.5]
["bitfinex","SOLUSD",1763948475237,9.54215134,130.92,130.89,3.5]
["bitfinex","SOLUSD",1763948475865,9.54215134,130.92,130.81,0.76446754]
["bitfinex","SOLUSD",1763948475866,9.54215134,130.9,130.81,0.72]
["bitfinex","SOLUSD",1763948476161,9.54215134,130.87,130.79,0.72]
["bitfinex","SOLUSD",1763948476360,9.54215134,130.87,130.8,3.4]
["bitfinex","SOLUSD",1763948476533,0.72,130.86,130.81,18.12096]
["bitfinex","SOLUSD",1763948476736,0.72,130.86,130.82,18.12096]
["bitfinex","SOLUSD",1763948477159,20.12095999,130.93,130.82,18.84096]
["bitfinex","SOLUSD",1763948477160,0.72,130.88,130.82,18.84096]
["bitfinex","SOLUSD",1763948477759,0.72,130.88,130.83,18.12096]
["bitfinex","SOLUSD",1763948477939,0.72,130.88,130.84,3.4]
["bitfinex","SOLUSD",1763948478635,0.72,130.88,130.84,29.1637939]
["bitfinex","SOLUSD",1763948478872,0.72,130.9,130.85,0.72]
["bitfinex","SOLUSD",1763948479453,10.26215134,130.9,130.84,3.4]
["bitfinex","SOLUSD",1763948479846,10.26215134,130.89,130.84,3.4]
["bitfinex","SOLUSD",1763948480047,0.72,130.89,130.84,21.52096]
["bitfinex","SOLUSD",1763948480250,0.72,130.88,130.84,21.52096]
["bitfinex","SOLUSD",1763948480769,0.72,130.88,130.84,29.16378574]
["bitfinex","SOLUSD",1763948481374,0.72,130.88,130.81,19.11029082]
["bitfinex","SOLUSD",1763948481666,9.54215134,130.86,130.82,3.4]
["bitfinex","SOLUSD",1763948481969,9.54215134,130.85,130.82,3.4]
["bitfinex","SOLUSD",1763948482363,0.72,130.84,130.82,3.4]
["bitfinex","SOLUSD",1763948483375,10.26215134,130.84,130.82,3.4]
["bitfinex","SOLUSD",1763948483560,9.54215134,130.83,130.79,3.4]
["bitfinex","SOLUSD",1763948483761,9.54215134,130.81,130.79,3.4]
["bitfinex","SOLUSD",1763948484283,0.72,130.8,130.79,3.4]
["bitfinex","SOLUSD",1763948485141,10.26215134,130.8,130.79,3.4]
["bitfinex","SOLUSD",1763948485345,10.26215134,130.8,130.75,0.1]
["bitfinex","SOLUSD",1763948485677,9.54215134,130.77,130.75,0.1]
["bitfinex","SOLUSD",1763948486055,0.72,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948487379,10.26215134,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948487858,0.72,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948488463,10.26215134,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948489250,0.72,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948492262,0.86708359,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948492465,10.40923493,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948493484,0.86708359,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948493887,10.40923493,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763948494195,10.40923493,130.76,130.71,3.4]
["bitfinex","SOLUSD",1763948494358,9.54215134,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948494555,9.54215134,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948494758,9.54215134,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948494959,9.54215134,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948495365,10.26215134,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948496404,0.72,130.73,130.7,0.1]
["bitfinex","SOLUSD",1763948496560,9.54215134,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948496974,10.26215134,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948497177,9.54215134,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948497487,10.26215134,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948498591,9.54215134,130.73,130.7,0.1]
["bitfinex","SOLUSD",1763948498884,10.26215134,130.73,130.7,0.1]
["bitfinex","SOLUSD",1763948499576,0.72,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948499778,10.26215134,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948500155,0.72,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948500494,10.26215134,130.74,130.7,0.1]
["bitfinex","SOLUSD",1763948500663,9.54215134,130.73,130.7,0.1]
["bitfinex","SOLUSD",1763948500972,10.26215134,130.73,130.7,0.1]
["bitfinex","SOLUSD",1763948501164,10.26215134,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948501366,9.54215134,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948501581,10.26215134,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948502081,0.72,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948504180,10.23215134,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948504782,0.69,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948504962,10.23215134,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948506261,0.72,130.73,130.7,0.1]
["bitfinex","SOLUSD",1763948506463,10.26215134,130.73,130.7,0.1]
["bitfinex","SOLUSD",1763948506682,9.54215134,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948506917,9.54215134,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948507183,10.26215134,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948508859,10.26215134,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948509062,9.54215134,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948509286,0.72,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948509488,10.26215134,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948511580,21.52096,130.75,130.7,0.1]
["bitfinex","SOLUSD",1763948511581,9.54215134,130.72,130.7,0.1]
["bitfinex","SOLUSD",1763948511969,21.52096,130.75,130.7,0.1]
["bitfinex","SOLUSD",1763948512167,10.26215134,130.74,130.7,0.78]
["bitfinex","SOLUSD",1763948512378,0.14907992,130.71,130.7,0.78]
["bitfinex","SOLUSD",1763948513303,0.14907992,130.71,130.7,18.90096]
["bitfinex","SOLUSD",1763948513484,0.14907992,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948514072,0.14907992,130.71,130.7,0.78]
["bitfinex","SOLUSD",1763948514489,0.14907992,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948515092,9.69123126,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948516100,0.14907992,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948517283,9.69123126,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948517479,10.41123126,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948519192,9.69123126,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948519500,10.41123126,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948521083,0.14907992,130.71,130.7,0.78]
["bitfinex","SOLUSD",1763948521982,0.14907992,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948522184,10.41123126,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948522791,9.69123126,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948522982,10.41123126,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948523585,0.14907992,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948524705,0.14907992,130.71,130.7,0.78]
["bitfinex","SOLUSD",1763948525207,0.14907992,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948528415,10.41123126,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948528609,6.50309232,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948530313,5.78309232,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948530712,6.50309232,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948531218,6.3540124,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763948531600,6.3540124,130.71,130.63,0.1]
["bitfinex","SOLUSD",1763948531799,5.6340124,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948532114,5.6340124,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948532317,20.12095999,130.74,130.64,0.68]
["bitfinex","SOLUSD",1763948532498,0.16252185,130.65,130.64,0.68]
["bitfinex","SOLUSD",1763948533320,0.16252185,130.65,130.64,8.33462339]
["bitfinex","SOLUSD",1763948533491,0.16252185,130.65,130.64,0.68]
["bitfinex","SOLUSD",1763948534192,0.16252185,130.65,130.64,9.10008572]
["bitfinex","SOLUSD",1763948534396,0.16252185,130.65,130.64,8.33462339]
["bitfinex","SOLUSD",1763948534702,0.16252185,130.65,130.64,18.80096]
["bitfinex","SOLUSD",1763948535616,0.16252185,130.65,130.64,0.68]
["bitfinex","SOLUSD",1763948535928,0.16252185,130.65,130.63,3.5]
["bitfinex","SOLUSD",1763948536235,0.16252185,130.65,130.63,4.22]
["bitfinex","SOLUSD",1763948536617,6.46653425,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948537328,5.79653425,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948537527,6.46653425,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948537707,0.16252185,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948539710,5.79653425,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948540236,0.83252185,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948541523,5.6340124,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948541821,6.3040124,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948542221,0.16252185,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948542404,0.16252185,130.65,130.64,0.72]
["bitfinex","SOLUSD",1763948542719,0.16252185,130.65,130.63,0.82]
["bitfinex","SOLUSD",1763948546121,0.16252185,130.65,130.63,8.47519415]
["bitfinex","SOLUSD",1763948546529,0.16252185,130.65,130.64,0.72]
["bitfinex","SOLUSD",1763948548229,0.16252185,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948549118,5.6340124,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948549622,6.3040124,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948551624,5.6340124,130.65,130.63,0.1]
["bitfinex","SOLUSD",1763948552027,1.99999999,130.72,130.63,0.82]
["bitfinex","SOLUSD",1763948552028,4.67372761,130.69,130.63,0.82]
["bitfinex","SOLUSD",1763948552233,0.67,130.69,130.63,0.1]
["bitfinex","SOLUSD",1763948552428,5.79826964,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948553035,6.46826964,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948553624,0.16425724,130.64,130.63,0.1]
["bitfinex","SOLUSD",1763948556113,0.16425724,130.64,130.58,18.12096]
["bitfinex","SOLUSD",1763948557715,0.16425724,130.64,130.58,25.77893659]
["bitfinex","SOLUSD",1763948557916,0.16425724,130.64,130.58,29.19893659]
["bitfinex","SOLUSD",1763948558138,0.16425724,130.64,130.59,0.72]
["bitfinex","SOLUSD",1763948561527,0.67,130.63,130.59,0.72]
["bitfinex","SOLUSD",1763948561727,0.83425724,130.64,130.59,0.72]
["bitfinex","SOLUSD",1763948562131,0.83425724,130.64,130.59,18.84096]
["bitfinex","SOLUSD",1763948562546,0.83425724,130.64,130.6,0.72]
["bitfinex","SOLUSD",1763948562742,0.16425724,130.64,130.6,0.72]
["bitfinex","SOLUSD",1763948564055,0.16425724,130.64,130.63,18.12096]
["bitfinex","SOLUSD",1763948564359,0.16425724,130.64,130.63,21.54096]
["bitfinex","SOLUSD",1763948564660,0.16425724,130.64,130.63,22.25096]
["bitfinex","SOLUSD",1763948565462,0.16425724,130.64,130.63,21.54096]
["bitfinex","SOLUSD",1763948565950,0.16425724,130.64,130.63,18.12096]
["bitfinex","SOLUSD",1763948566326,0.16425724,130.64,130.63,18.83096]
["bitfinex","SOLUSD",1763948566520,0.16425724,130.64,130.62,3.42]
["bitfinex","SOLUSD",1763948566753,0.16425724,130.64,130.61,0.71]
["bitfinex","SOLUSD",1763948566929,0.16425724,130.64,130.56,19.24699718]
["bitfinex","SOLUSD",1763948566930,6.50826964,130.64,130.6,3.42]
["bitfinex","SOLUSD",1763948567426,0.87425724,130.64,130.6,3.42]
["bitfinex","SOLUSD",1763948567750,0.87425724,130.64,130.6,4.13]
["bitfinex","SOLUSD",1763948568453,0.16425724,130.64,130.6,3.42]
["bitfinex","SOLUSD",1763948568753,0.87425724,130.64,130.6,4.13]
["bitfinex","SOLUSD",1763948568938,0.16425724,130.64,130.6,3.42]
["bitfinex","SOLUSD",1763948569254,0.16425724,130.64,130.61,0.71]
["bitfinex","SOLUSD",1763948571254,6.3440124,130.66,130.61,0.71]
["bitfinex","SOLUSD",1763948571550,6.3440124,130.65,130.61,0.71]
["bitfinex","SOLUSD",1763948571743,6.3440124,130.65,130.6,3.42]
["bitfinex","SOLUSD",1763948571938,6.3440124,130.65,130.6,4.13]
["bitfinex","SOLUSD",1763948572350,0.15520787,130.61,130.6,4.13]
["bitfinex","SOLUSD",1763948572554,0.15520787,130.61,130.6,0.71]
["bitfinex","SOLUSD",1763948574054,0.15520787,130.61,130.59,18.12096]
["bitfinex","SOLUSD",1763948574263,0.15520787,130.61,130.59,22.25096]
["bitfinex","SOLUSD",1763948575233,0.15520787,130.61,130.59,21.54096]
["bitfinex","SOLUSD",1763948575436,0.15520787,130.61,130.6,1.47569678]
["bitfinex","SOLUSD",1763948575849,0.15520787,130.61,130.6,0.71]
["bitfinex","SOLUSD",1763948577449,0.86520787,130.61,130.59,3.42]
["bitfinex","SOLUSD",1763948577845,0.15520787,130.61,130.59,3.42]
["bitfinex","SOLUSD",1763948578358,0.71,130.6,130.56,3.5]
["bitfinex","SOLUSD",1763948578554,0.71,130.6,130.56,4.21]
["bitfinex","SOLUSD",1763948578855,0.15520787,130.61,130.56,4.21]
["bitfinex","SOLUSD",1763948579156,0.86520787,130.61,130.56,4.21]
["bitfinex","SOLUSD",1763948580436,5.6340124,130.6,130.56,3.5]
["bitfinex","SOLUSD",1763948580643,5.6340124,130.59,130.56,3.52]
["bitfinex","SOLUSD",1763948581062,0.71,130.58,130.56,3.52]
["bitfinex","SOLUSD",1763948582071,5.6340124,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763948582437,6.3440124,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763948582634,0.71,130.59,130.56,0.1]
["bitfinex","SOLUSD",1763948582840,0.86520787,130.61,130.56,0.1]
["bitfinex","SOLUSD",1763948583043,5.6340124,130.58,130.56,0.1]
["bitfinex","SOLUSD",1763948583340,5.6340124,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763948583550,5.6340124,130.57,130.55,0.1]
["bitfinex","SOLUSD",1763948583551,6.3440124,130.57,130.55,0.1]
["bitfinex","SOLUSD",1763948583748,5.6340124,130.53,130.49,0.1]
["bitfinex","SOLUSD",1763948584265,18.12096,130.58,130.49,0.1]
["bitfinex","SOLUSD",1763948584266,0.71,130.52,130.49,0.1]
["bitfinex","SOLUSD",1763948584489,6.3440124,130.52,130.49,0.1]
["bitfinex","SOLUSD",1763948584669,5.6340124,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763948585044,6.3440124,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763948585677,24.4649724,130.5,130.43,0.1]
["bitfinex","SOLUSD",1763948585873,5.6340124,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763948586045,24.4649724,130.5,130.44,0.71]
["bitfinex","SOLUSD",1763948586246,24.4649724,130.5,130.43,0.1]
["bitfinex","SOLUSD",1763948586247,5.6340124,130.45,130.43,0.1]
["bitfinex","SOLUSD",1763948586564,5.6340124,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948586861,6.3440124,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948587257,18.12096,130.46,130.43,0.1]
["bitfinex","SOLUSD",1763948587580,5.6340124,130.59,130.45,18.12096]
["bitfinex","SOLUSD",1763948587784,1.99999999,130.58,130.45,18.12096]
["bitfinex","SOLUSD",1763948587960,5.6340124,130.52,130.46,0.71]
["bitfinex","SOLUSD",1763948588280,5.6340124,130.48,130.43,0.1]
["bitfinex","SOLUSD",1763948588469,5.6340124,130.49,130.43,0.81]
["bitfinex","SOLUSD",1763948588774,18.12096,130.53,130.43,0.81]
["bitfinex","SOLUSD",1763948588775,5.6340124,130.48,130.43,0.1]
["bitfinex","SOLUSD",1763948588960,5.6340124,130.47,130.44,18.12096]
["bitfinex","SOLUSD",1763948589161,5.6340124,130.49,130.44,18.12096]
["bitfinex","SOLUSD",1763948589349,5.6340124,130.49,130.44,18.83096]
["bitfinex","SOLUSD",1763948589549,6.3440124,130.49,130.44,0.71]
["bitfinex","SOLUSD",1763948589764,6.3440124,130.49,130.43,0.1]
["bitfinex","SOLUSD",1763948589765,6.3440124,130.49,130.43,7.76688163]
["bitfinex","SOLUSD",1763948590053,0.71,130.51,130.46,18.12096]
["bitfinex","SOLUSD",1763948590574,10.32915065,130.51,130.46,25.78599171]
["bitfinex","SOLUSD",1763948590772,9.61915065,130.52,130.47,0.71]
["bitfinex","SOLUSD",1763948590979,9.61915065,130.49,130.43,0.1]
["bitfinex","SOLUSD",1763948591149,9.61915065,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763948591672,10.32915065,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763948591979,10.32915065,130.46,130.43,0.1]
["bitfinex","SOLUSD",1763948592271,9.61915065,130.48,130.43,0.1]
["bitfinex","SOLUSD",1763948592473,0.16103129,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948592677,0.87103129,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948593575,10.49018194,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948593981,0.16103129,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948594777,10.49018194,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948595085,0.16103129,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948595851,0.16103129,130.44,130.43,18.90096]
["bitfinex","SOLUSD",1763948596080,0.16103129,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948596284,0.85103129,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948596781,10.47018194,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948600061,28.59114194,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948601881,0.16103129,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948604080,9.78018194,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948604276,0.16103129,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948605669,10.47018194,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763948605864,10.47018194,130.44,130.39,0.07689999]
["bitfinex","SOLUSD",1763948606075,18.81096,130.43,130.39,0.07689999]
["bitfinex","SOLUSD",1763948606279,9.61915065,130.41,130.39,0.07689999]
["bitfinex","SOLUSD",1763948606672,10.30915065,130.41,130.39,0.07689999]
["bitfinex","SOLUSD",1763948607665,0.69,130.4,130.39,0.07689999]
["bitfinex","SOLUSD",1763948608495,10.30915065,130.4,130.39,0.07689999]
["bitfinex","SOLUSD",1763948611275,13.74915065,130.4,130.39,0.07689999]
["bitfinex","SOLUSD",1763948612486,13.91067261,130.4,130.39,0.07689999]
["bitfinex","SOLUSD",1763948613193,9.61915065,130.32,130.29,0.1]
["bitfinex","SOLUSD",1763948613398,20.12095999,130.37,130.29,0.1]
["bitfinex","SOLUSD",1763948613399,9.61915065,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948613604,0.69,130.36,130.29,0.78]
["bitfinex","SOLUSD",1763948613796,9.61915065,130.35,130.29,0.78]
["bitfinex","SOLUSD",1763948614193,0.69,130.36,130.29,0.78]
["bitfinex","SOLUSD",1763948614521,9.61915065,130.34,130.29,0.78]
["bitfinex","SOLUSD",1763948614708,9.61915065,130.33,130.29,0.78]
["bitfinex","SOLUSD",1763948615799,9.61915065,130.34,130.29,0.78]
["bitfinex","SOLUSD",1763948616002,9.61915065,130.33,130.29,0.78]
["bitfinex","SOLUSD",1763948616203,9.61915065,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948616412,9.61915065,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763948617088,9.61915065,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948617289,9.61915065,130.33,130.29,0.78]
["bitfinex","SOLUSD",1763948617680,9.61915065,130.34,130.29,0.78]
["bitfinex","SOLUSD",1763948618219,9.61915065,130.35,130.29,0.78]
["bitfinex","SOLUSD",1763948618412,9.61915065,130.36,130.3,18.12096]
["bitfinex","SOLUSD",1763948618619,9.61915065,130.38,130.31,0.68]
["bitfinex","SOLUSD",1763948618797,103.5,130.39,130.31,0.68]
["bitfinex","SOLUSD",1763948618798,113.11915065,130.39,130.31,0.68]
["bitfinex","SOLUSD",1763948618996,103.5,130.39,130.31,0.68]
["bitfinex","SOLUSD",1763948619380,9.61915065,130.39,130.31,0.68]
["bitfinex","SOLUSD",1763948619698,9.61915065,130.37,130.31,0.68]
["bitfinex","SOLUSD",1763948620622,0.69,130.39,130.31,0.68]
["bitfinex","SOLUSD",1763948620785,9.61915065,130.38,130.31,8.35400133]
["bitfinex","SOLUSD",1763948621404,9.61915065,130.38,130.32,0.68]
["bitfinex","SOLUSD",1763948621717,9.61915065,130.38,130.3,23.97543912]
["bitfinex","SOLUSD",1763948621918,10.30915065,130.39,130.3,23.97543912]
["bitfinex","SOLUSD",1763948623834,10.30915065,130.39,130.31,0.69]
["bitfinex","SOLUSD",1763948624132,10.28915065,130.38,130.31,0.69]
["bitfinex","SOLUSD",1763948624503,9.61915065,130.36,130.31,0.69]
["bitfinex","SOLUSD",1763948624705,9.61915065,130.36,130.31,18.81096]
["bitfinex","SOLUSD",1763948624925,10.28915065,130.36,130.31,18.81096]
["bitfinex","SOLUSD",1763948625299,10.28915065,130.36,130.31,18.12096]
["bitfinex","SOLUSD",1763948625700,10.28915065,130.36,130.32,0.71]
["bitfinex","SOLUSD",1763948626004,10.26915065,130.35,130.29,0.81]
["bitfinex","SOLUSD",1763948626315,9.61915065,130.34,130.29,0.81]
["bitfinex","SOLUSD",1763948626501,9.61915065,130.35,130.29,0.81]
["bitfinex","SOLUSD",1763948627109,10.26915065,130.35,130.29,0.81]
["bitfinex","SOLUSD",1763948628797,10.26915065,130.35,130.29,26.60609313]
["bitfinex","SOLUSD",1763948629310,10.26915065,130.35,130.3,0.71]
["bitfinex","SOLUSD",1763948629515,0.65,130.35,130.3,0.71]
["bitfinex","SOLUSD",1763948631120,9.61915065,130.37,130.3,8.38443491]
["bitfinex","SOLUSD",1763948631419,0.65,130.37,130.3,8.38443491]
["bitfinex","SOLUSD",1763948631723,9.61915065,130.38,130.3,8.38443491]
["bitfinex","SOLUSD",1763948631724,10.26915065,130.39,130.31,0.71]
["bitfinex","SOLUSD",1763948632109,0.65,130.38,130.31,0.71]
["bitfinex","SOLUSD",1763948632518,0.16430369,130.32,130.31,8.38361905]
["bitfinex","SOLUSD",1763948635310,0.16430369,130.32,130.31,18.83096]
["bitfinex","SOLUSD",1763948638617,0.16430369,130.32,130.31,22.25096]
["bitfinex","SOLUSD",1763948638819,0.16430369,130.32,130.31,4.13]
["bitfinex","SOLUSD",1763948639936,0.16430369,130.32,130.31,11.80400813]
["bitfinex","SOLUSD",1763948640709,0.00430369,130.32,130.31,12.57140894]
["bitfinex","SOLUSD",1763948641135,0.13999917,130.33,130.31,74.67140894]
["bitfinex","SOLUSD",1763948641336,0.13999917,130.33,130.32,0.63]
["bitfinex","SOLUSD",1763948642538,0.13999917,130.33,130.32,8.30341927]
["bitfinex","SOLUSD",1763948642718,0.15167537,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763948642928,1e-08,130.35,130.34,83.64096]
["bitfinex","SOLUSD",1763948643114,0.15475998,130.36,130.35,0.63]
["bitfinex","SOLUSD",1763948643115,1e-08,130.36,130.35,0.63]
["bitfinex","SOLUSD",1763948643446,1e-08,130.36,130.35,1.39716532]
["bitfinex","SOLUSD",1763948643615,0.14391821,130.41,130.35,1.39716532]
["bitfinex","SOLUSD",1763948643815,0.14391821,130.41,130.37,18.12096]
["bitfinex","SOLUSD",1763948644115,0.14391821,130.41,130.37,21.54096]
["bitfinex","SOLUSD",1763948644332,0.14391821,130.41,130.37,22.17096]
["bitfinex","SOLUSD",1763948645408,0.14391821,130.41,130.37,29.84143633]
["bitfinex","SOLUSD",1763948645611,0.80693182,130.38,130.32,0.63]
["bitfinex","SOLUSD",1763948645822,0.80693182,130.38,130.33,3.42]
["bitfinex","SOLUSD",1763948646117,0.15693182,130.38,130.34,18.12096]
["bitfinex","SOLUSD",1763948646427,0.15693182,130.38,130.34,18.75096]
["bitfinex","SOLUSD",1763948646635,0.15693182,130.38,130.35,0.63]
["bitfinex","SOLUSD",1763948646835,0.15693182,130.38,130.36,3.42]
["bitfinex","SOLUSD",1763948647020,0.15693182,130.38,130.36,11.09063087]
["bitfinex","SOLUSD",1763948647219,0.15693182,130.38,130.36,11.72063087]
["bitfinex","SOLUSD",1763948647928,0.15693182,130.38,130.37,0.63]
["bitfinex","SOLUSD",1763948649124,0.15693182,130.38,130.37,26.42143633]
["bitfinex","SOLUSD",1763948650139,0.15693182,130.38,130.37,3.42]
["bitfinex","SOLUSD",1763948651135,0.65,130.4,130.37,3.42]
["bitfinex","SOLUSD",1763948652645,0.14913898,130.38,130.37,3.42]
["bitfinex","SOLUSD",1763948653144,0.14913898,130.38,130.37,11.72047633]
["bitfinex","SOLUSD",1763948653316,0.14913898,130.38,130.37,29.84143633]
["bitfinex","SOLUSD",1763948653516,0.14913898,130.38,130.37,29.21143633]
["bitfinex","SOLUSD",1763948654018,0.14913898,130.38,130.37,21.54096]
["bitfinex","SOLUSD",1763948654640,0.14913898,130.38,130.37,29.21143633]
["bitfinex","SOLUSD",1763948655047,0.14913898,130.38,130.37,21.54096]
["bitfinex","SOLUSD",1763948656246,0.14913898,130.38,130.37,3.42]
["bitfinex","SOLUSD",1763948656441,0.14913898,130.38,130.37,21.54096]
["bitfinex","SOLUSD",1763948657746,0.14913898,130.38,130.37,3.42]
["bitfinex","SOLUSD",1763948657929,0.81913898,130.38,130.35,3.42]
["bitfinex","SOLUSD",1763948660943,0.14913898,130.38,130.36,0.63]
["bitfinex","SOLUSD",1763948661647,0.14913898,130.38,130.36,7.67095858]
["bitfinex","SOLUSD",1763948663154,0.14913898,130.38,130.37,0.63]
["bitfinex","SOLUSD",1763948663344,0.14625813,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763948663545,0.16866748,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1763948663752,0.15841162,130.41,130.39,11.41929979]
["bitfinex","SOLUSD",1763948664055,0.15841162,130.41,130.4,0.92687116]
["bitfinex","SOLUSD",1763948665359,1e-08,130.41,130.4,0.92687116]
["bitfinex","SOLUSD",1763948666036,1e-08,130.41,130.4,8.43558281]
["bitfinex","SOLUSD",1763948666238,1e-08,130.41,130.4,29.20967165]
["bitfinex","SOLUSD",1763948670170,0.67000001,130.41,130.38,7.66978536]
["bitfinex","SOLUSD",1763948670454,0.67000001,130.41,130.39,3.42]
["bitfinex","SOLUSD",1763948670651,0.67000001,130.41,130.4,3.42]
["bitfinex","SOLUSD",1763948670956,0.67000001,130.41,130.39,3.42]
["bitfinex","SOLUSD",1763948672459,0.14894864,130.4,130.39,3.42]
["bitfinex","SOLUSD",1763948672957,0.81894864,130.4,130.39,3.42]
["bitfinex","SOLUSD",1763948673758,0.81894864,130.4,130.39,21.54096]
["bitfinex","SOLUSD",1763948674958,0.14894864,130.4,130.39,21.54096]
["bitfinex","SOLUSD",1763948675258,0.14894864,130.4,130.39,3.42]
["bitfinex","SOLUSD",1763948675454,0.14894864,130.4,130.39,11.08929979]
["bitfinex","SOLUSD",1763948675641,0.14894864,130.4,130.39,29.21025979]
["bitfinex","SOLUSD",1763948676159,0.14894864,130.4,130.39,29.37025979]
["bitfinex","SOLUSD",1763948676743,0.15660989,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763948676947,0.15660989,130.41,130.4,18.28096]
["bitfinex","SOLUSD",1763948678457,0.15660989,130.41,130.4,25.94967165]
["bitfinex","SOLUSD",1763948678969,0.14402976,130.43,130.42,18.12096]
["bitfinex","SOLUSD",1763948679178,0.14859511,130.46,130.44,18.12096]
["bitfinex","SOLUSD",1763948679342,0.14859511,130.46,130.45,3.58]
["bitfinex","SOLUSD",1763948680150,0.14859511,130.46,130.45,3.42]
["bitfinex","SOLUSD",1763948680466,0.14859511,130.46,130.45,11.08577232]
["bitfinex","SOLUSD",1763948680660,0.14859511,130.46,130.45,7.66577232]
["bitfinex","SOLUSD",1763948681146,0.81859511,130.46,130.45,3.42]
["bitfinex","SOLUSD",1763948681747,0.81859511,130.46,130.43,3.42]
["bitfinex","SOLUSD",1763948683153,0.81859511,130.46,130.43,11.08691936]
["bitfinex","SOLUSD",1763948683541,0.81859511,130.46,130.43,3.42]
["bitfinex","SOLUSD",1763948684256,0.14859511,130.46,130.43,11.08690866]
["bitfinex","SOLUSD",1763948684463,0.14859511,130.46,130.43,30.25427813]
["bitfinex","SOLUSD",1763948684972,0.14859511,130.46,130.45,18.12096]
["bitfinex","SOLUSD",1763948685153,0.84859511,130.46,130.43,11.08690866]
["bitfinex","SOLUSD",1763948685467,0.84859511,130.46,130.44,3.42]
["bitfinex","SOLUSD",1763948686246,0.14859511,130.46,130.44,3.42]
["bitfinex","SOLUSD",1763948686772,0.14859511,130.46,130.45,7.66577232]
["bitfinex","SOLUSD",1763948687855,0.14859511,130.46,130.44,11.08619045]
["bitfinex","SOLUSD",1763948688062,0.71,130.45,130.44,3.42]
["bitfinex","SOLUSD",1763948688375,0.85859511,130.46,130.44,3.42]
["bitfinex","SOLUSD",1763948689152,0.14859511,130.46,130.44,3.42]
["bitfinex","SOLUSD",1763948689354,0.14859511,130.46,130.44,11.08636]
["bitfinex","SOLUSD",1763948690654,0.71,130.45,130.44,3.42]
["bitfinex","SOLUSD",1763948691142,0.14859511,130.46,130.44,3.42]
["bitfinex","SOLUSD",1763948691349,0.85859511,130.46,130.44,3.42]
["bitfinex","SOLUSD",1763948691658,0.85859511,130.46,130.44,11.08622724]
["bitfinex","SOLUSD",1763948692564,0.15267881,130.45,130.44,11.08622724]
["bitfinex","SOLUSD",1763948693587,0.15267881,130.45,130.44,29.36718724]
["bitfinex","SOLUSD",1763948693754,0.15267881,130.45,130.44,30.13382324]
["bitfinex","SOLUSD",1763948695672,0.1663545,130.46,130.45,18.12096]
["bitfinex","SOLUSD",1763948695859,0.1663545,130.46,130.45,18.28096]
["bitfinex","SOLUSD",1763948696255,0.8763545,130.46,130.38,0.16]
["bitfinex","SOLUSD",1763948696490,6.53473312,130.46,130.39,11.08929979]
["bitfinex","SOLUSD",1763948696779,6.53473312,130.46,130.42,18.12096]
["bitfinex","SOLUSD",1763948697088,0.71,130.45,130.43,3.42]
["bitfinex","SOLUSD",1763948699570,0.71,130.45,130.41,3.42]
["bitfinex","SOLUSD",1763948700465,6.36837862,130.45,130.41,3.42]
["bitfinex","SOLUSD",1763948700784,5.65837862,130.43,130.39,3.42]
["bitfinex","SOLUSD",1763948700964,0.71,130.42,130.39,3.42]
["bitfinex","SOLUSD",1763948701483,0.1663545,130.46,130.39,3.58]
["bitfinex","SOLUSD",1763948701484,0.71,130.45,130.39,3.58]
["bitfinex","SOLUSD",1763948701658,0.71,130.45,130.4,18.12096]
["bitfinex","SOLUSD",1763948701860,6.36837862,130.45,130.4,18.12096]
["bitfinex","SOLUSD",1763948702363,0.71,130.44,130.4,18.12096]
["bitfinex","SOLUSD",1763948703267,0.71,130.44,130.4,25.78948706]
["bitfinex","SOLUSD",1763948703462,0.71,130.44,130.4,18.12096]
["bitfinex","SOLUSD",1763948703665,6.36837862,130.44,130.39,21.54096]
["bitfinex","SOLUSD",1763948703977,0.71,130.43,130.39,29.21023447]
["bitfinex","SOLUSD",1763948704573,0.71,130.43,130.4,3.42]
["bitfinex","SOLUSD",1763948704779,5.65837862,130.42,130.4,3.42]
["bitfinex","SOLUSD",1763948704980,5.65837862,130.41,130.37,3.42]
["bitfinex","SOLUSD",1763948705180,0.71,130.42,130.37,3.42]
["bitfinex","SOLUSD",1763948705486,0.71,130.42,130.37,11.09008631]
["bitfinex","SOLUSD",1763948705663,6.36837862,130.42,130.37,11.09008631]
["bitfinex","SOLUSD",1763948705987,5.65837862,130.41,130.38,3.42]
["bitfinex","SOLUSD",1763948706290,5.65837862,130.39,130.33,7.6728305]
["bitfinex","SOLUSD",1763948706489,5.65837862,130.39,130.34,3.42]
["bitfinex","SOLUSD",1763948706673,0.71,130.38,130.34,3.42]
["bitfinex","SOLUSD",1763948706871,6.36837862,130.38,130.34,3.42]
["bitfinex","SOLUSD",1763948707371,0.71,130.37,130.34,3.42]
["bitfinex","SOLUSD",1763948709377,6.36837862,130.37,130.34,3.42]
["bitfinex","SOLUSD",1763948709888,0.71,130.36,130.34,3.42]
["bitfinex","SOLUSD",1763948710268,6.36837862,130.36,130.34,3.42]
["bitfinex","SOLUSD",1763948710462,0.71,130.36,130.34,3.42]
["bitfinex","SOLUSD",1763948710666,6.36837862,130.35,130.29,0.1]
["bitfinex","SOLUSD",1763948710882,6.36837862,130.35,130.3,3.42]
["bitfinex","SOLUSD",1763948711084,0.71,130.34,130.3,3.42]
["bitfinex","SOLUSD",1763948711285,6.36837862,130.34,130.3,3.42]
["bitfinex","SOLUSD",1763948711477,5.65837862,130.33,130.3,3.42]
["bitfinex","SOLUSD",1763948711674,6.36837862,130.33,130.3,3.42]
["bitfinex","SOLUSD",1763948711989,0.71,130.32,130.3,3.42]
["bitfinex","SOLUSD",1763948712388,3.42,130.42,130.3,11.09438428]
["bitfinex","SOLUSD",1763948712389,0.71,130.35,130.3,11.09438428]
["bitfinex","SOLUSD",1763948712693,0.13871944,130.31,130.3,11.09438428]
["bitfinex","SOLUSD",1763948712910,0.13871944,130.31,130.3,3.42]
["bitfinex","SOLUSD",1763948713068,0.84871944,130.31,130.3,3.42]
["bitfinex","SOLUSD",1763948713770,0.13871944,130.31,130.3,3.42]
["bitfinex","SOLUSD",1763948714480,0.84871944,130.31,130.3,3.42]
["bitfinex","SOLUSD",1763948715890,0.13871944,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948716095,0.13871944,130.31,130.29,11.19498185]
["bitfinex","SOLUSD",1763948716401,0.83871944,130.31,130.29,21.64096]
["bitfinex","SOLUSD",1763948716568,0.83871944,130.31,130.29,3.52]
["bitfinex","SOLUSD",1763948719305,0.83871944,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948719477,10.48474692,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948719872,0.7,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763948722312,0.13871944,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948722499,0.83871944,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948728010,0.13871944,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948728208,0.13871944,130.31,130.29,0.26]
["bitfinex","SOLUSD",1763948728384,0.13871944,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948728901,0.13871944,130.31,130.3,0.9274597]
["bitfinex","SOLUSD",1763948729111,0.14913754,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763948729285,0.14913754,130.32,130.31,18.14096]
["bitfinex","SOLUSD",1763948729781,0.14913754,130.32,130.31,0.02]
["bitfinex","SOLUSD",1763948729988,0.14913754,130.32,130.31,18.14096]
["bitfinex","SOLUSD",1763948730402,1e-08,130.32,130.31,18.14096]
["bitfinex","SOLUSD",1763948730625,1e-08,130.32,130.31,25.81496813]
["bitfinex","SOLUSD",1763948730805,0.15607904,130.34,130.31,44.97998846]
["bitfinex","SOLUSD",1763948731119,1e-08,130.34,130.32,2.78734191]
["bitfinex","SOLUSD",1763948731408,1e-08,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763948731596,1e-08,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763948732706,0.16416502,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763948732707,0.31603159,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763948732909,0.31603159,130.37,130.36,21.54096]
["bitfinex","SOLUSD",1763948733119,0.31603159,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763948733295,0.31603159,130.37,130.36,21.54096]
["bitfinex","SOLUSD",1763948733617,0.31603159,130.37,130.36,21.56096]
["bitfinex","SOLUSD",1763948733803,0.16268769,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763948733988,0.16268769,130.38,130.37,18.14096]
["bitfinex","SOLUSD",1763948734309,0.16268769,130.38,130.36,3.42]
["bitfinex","SOLUSD",1763948734310,0.16268769,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763948734515,0.16268769,130.38,130.37,3.42]
["bitfinex","SOLUSD",1763948735028,0.16268769,130.38,130.37,11.09047633]
["bitfinex","SOLUSD",1763948735191,0.16268769,130.38,130.37,29.21143633]
["bitfinex","SOLUSD",1763948736118,0.86268769,130.38,130.36,7.67090976]
["bitfinex","SOLUSD",1763948736289,0.86268769,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763948736495,0.86268769,130.38,130.37,3.42]
["bitfinex","SOLUSD",1763948736697,0.86268769,130.38,130.35,3.42]
["bitfinex","SOLUSD",1763948737122,0.86268769,130.38,130.34,18.12096]
["bitfinex","SOLUSD",1763948737314,0.86268769,130.38,130.35,3.42]
["bitfinex","SOLUSD",1763948738719,0.86268769,130.38,130.35,11.09149301]
["bitfinex","SOLUSD",1763948739504,0.86268769,130.38,130.35,3.42]
["bitfinex","SOLUSD",1763948740522,10.50871517,130.38,130.35,3.42]
["bitfinex","SOLUSD",1763948740894,0.7,130.37,130.35,3.42]
["bitfinex","SOLUSD",1763948742429,0.7,130.37,130.34,11.09207571]
["bitfinex","SOLUSD",1763948742721,0.16268769,130.38,130.34,11.09207571]
["bitfinex","SOLUSD",1763948742927,0.86268769,130.38,130.35,18.12096]
["bitfinex","SOLUSD",1763948743828,0.16268769,130.38,130.35,18.12096]
["bitfinex","SOLUSD",1763948744021,0.16268769,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763948744219,0.88268769,130.38,130.34,7.67207571]
["bitfinex","SOLUSD",1763948744427,0.88268769,130.38,130.35,3.42]
["bitfinex","SOLUSD",1763948744601,10.52871517,130.38,130.34,3.42]
["bitfinex","SOLUSD",1763948744798,10.52871517,130.38,130.29,0.12]
["bitfinex","SOLUSD",1763948744799,9.64602748,130.35,130.29,0.1]
["bitfinex","SOLUSD",1763948745021,9.64602748,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948745629,0.69,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948745830,0.16268769,130.38,130.3,3.42]
["bitfinex","SOLUSD",1763948746124,0.69,130.34,130.3,21.54096]
["bitfinex","SOLUSD",1763948746918,0.69,130.34,130.31,7.67400813]
["bitfinex","SOLUSD",1763948747699,0.69,130.34,130.3,29.2154251]
["bitfinex","SOLUSD",1763948749619,10.33602748,130.34,130.3,21.54096]
["bitfinex","SOLUSD",1763948749825,0.69,130.34,130.3,29.21537828]
["bitfinex","SOLUSD",1763948750024,9.64602748,130.36,130.3,29.21537828]
["bitfinex","SOLUSD",1763948750220,0.69,130.35,130.3,29.21537828]
["bitfinex","SOLUSD",1763948752612,0.15669845,130.31,130.3,29.21537828]
["bitfinex","SOLUSD",1763948752943,0.15669845,130.31,130.3,48.40187098]
["bitfinex","SOLUSD",1763948755336,0.15669845,130.31,130.3,48.42187098]
["bitfinex","SOLUSD",1763948755835,0.14565319,130.32,130.3,48.42187098]
["bitfinex","SOLUSD",1763948756038,0.14565319,130.32,130.31,0.78740081]
["bitfinex","SOLUSD",1763948756406,0.14565319,130.32,130.31,4.20740081]
["bitfinex","SOLUSD",1763948756719,0.16338706,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763948757116,0.16338706,130.33,130.32,18.14096]
["bitfinex","SOLUSD",1763948757936,0.16338706,130.33,130.32,25.81437927]
["bitfinex","SOLUSD",1763948758740,0.14272211,130.35,130.33,0.02]
["bitfinex","SOLUSD",1763948758953,0.15813003,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763948759135,0.15813003,130.37,130.36,18.14096]
["bitfinex","SOLUSD",1763948759839,0.15813003,130.37,130.36,25.81202474]
["bitfinex","SOLUSD",1763948760613,1e-08,130.39,130.36,77.79202473]
["bitfinex","SOLUSD",1763948760949,1e-08,130.39,130.37,3.42]
["bitfinex","SOLUSD",1763948761124,0.69,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763948761327,0.69,130.38,130.35,18.12096]
["bitfinex","SOLUSD",1763948761942,0.69,130.38,130.35,25.79254407]
["bitfinex","SOLUSD",1763948762628,0.69,130.38,130.36,3.42]
["bitfinex","SOLUSD",1763948762825,1e-08,130.39,130.36,3.42]
["bitfinex","SOLUSD",1763948763038,1e-08,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763948763240,1e-08,130.39,130.38,21.54096]
["bitfinex","SOLUSD",1763948764143,1e-08,130.39,130.38,29.21084801]
["bitfinex","SOLUSD",1763948764440,1e-08,130.39,130.38,29.23084801]
["bitfinex","SOLUSD",1763948764623,1e-08,130.39,130.38,29.21084801]
["bitfinex","SOLUSD",1763948764824,0.69000001,130.39,130.38,3.42]
["bitfinex","SOLUSD",1763948765236,0.69000001,130.39,130.35,21.54096]
["bitfinex","SOLUSD",1763948765631,0.69000001,130.39,130.35,3.42]
["bitfinex","SOLUSD",1763948765835,0.69000001,130.39,130.35,21.54096]
["bitfinex","SOLUSD",1763948766046,0.69000001,130.39,130.35,3.42]
["bitfinex","SOLUSD",1763948766554,9.64602748,130.38,130.35,3.42]
["bitfinex","SOLUSD",1763948766855,9.64602748,130.37,130.3,7.67459708]
["bitfinex","SOLUSD",1763948767073,10.33602748,130.36,130.31,3.42]
["bitfinex","SOLUSD",1763948767430,0.69,130.35,130.31,3.42]
["bitfinex","SOLUSD",1763948767842,9.64602748,130.34,130.29,0.1]
["bitfinex","SOLUSD",1763948768250,0.69,130.33,130.29,18.22096]
["bitfinex","SOLUSD",1763948768465,9.64602748,130.32,130.29,0.1]
["bitfinex","SOLUSD",1763948768629,9.64602748,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763948769024,10.33602748,130.3,130.26,0.1]
["bitfinex","SOLUSD",1763948769259,0.69,130.3,130.26,0.1]
["bitfinex","SOLUSD",1763948769425,10.33602748,130.29,130.26,0.1]
["bitfinex","SOLUSD",1763948769625,9.64602748,130.28,130.26,0.1]
["bitfinex","SOLUSD",1763948769825,0.69,130.28,130.26,0.1]
["bitfinex","SOLUSD",1763948770135,0.69,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763948771250,0.69,130.29,130.26,0.1]
["bitfinex","SOLUSD",1763948771432,9.64602748,130.31,130.26,0.1]
["bitfinex","SOLUSD",1763948771754,9.64602748,130.32,130.26,0.1]
["bitfinex","SOLUSD",1763948772143,0.69,130.31,130.26,0.1]
["bitfinex","SOLUSD",1763948772334,10.33602748,130.31,130.26,0.1]
["bitfinex","SOLUSD",1763948772531,0.15389833,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763948776030,0.15389833,130.27,130.26,21.64096]
["bitfinex","SOLUSD",1763948776233,0.15389833,130.27,130.26,21.76096]
["bitfinex","SOLUSD",1763948776642,0.15389833,130.27,130.26,30.20560915]
["bitfinex","SOLUSD",1763948777538,0.80389833,130.27,130.26,29.31791378]
["bitfinex","SOLUSD",1763948777754,0.80389833,130.27,130.26,18.22096]
["bitfinex","SOLUSD",1763948778325,0.80389833,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763948778546,0.80389833,130.27,130.25,0.1]
["bitfinex","SOLUSD",1763948778547,6.46989034,130.27,130.25,0.1]
["bitfinex","SOLUSD",1763948778945,6.46989034,130.27,130.21,3.42]
["bitfinex","SOLUSD",1763948778946,6.3216953,130.26,130.21,3.42]
["bitfinex","SOLUSD",1763948779147,5.6716953,130.25,130.21,3.42]
["bitfinex","SOLUSD",1763948779452,6.3216953,130.25,130.21,11.09974987]
["bitfinex","SOLUSD",1763948779670,0.65,130.24,130.21,11.09974987]
["bitfinex","SOLUSD",1763948780028,0.65,130.24,130.21,3.42]
["bitfinex","SOLUSD",1763948780252,0.65,130.24,130.2,25.80097193]
["bitfinex","SOLUSD",1763948780454,0.65,130.26,130.21,5.6716953]
["bitfinex","SOLUSD",1763948780657,0.65,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1763948780843,3.42,130.34,130.26,1.99999999]
["bitfinex","SOLUSD",1763948781045,5.6716953,130.28,130.26,1.99999999]
["bitfinex","SOLUSD",1763948782745,6.3216953,130.28,130.26,1.99999999]
["bitfinex","SOLUSD",1763948783766,0.65,130.28,130.26,1.99999999]
["bitfinex","SOLUSD",1763948784057,0.65,130.28,130.25,7.67738185]
["bitfinex","SOLUSD",1763948784058,0.65,130.28,130.27,1.99999999]
["bitfinex","SOLUSD",1763948784354,5.6716953,130.3,130.27,1.99999999]
["bitfinex","SOLUSD",1763948784679,6.3216953,130.31,130.28,1.99999999]
["bitfinex","SOLUSD",1763948784844,6.3216953,130.3,130.28,1.99999999]
["bitfinex","SOLUSD",1763948785455,0.65,130.29,130.28,1.99999999]
["bitfinex","SOLUSD",1763948785841,0.65,130.32,130.29,1.99999999]
["bitfinex","SOLUSD",1763948786043,5.6716953,130.31,130.29,1.99999999]
["bitfinex","SOLUSD",1763948786241,6.3216953,130.32,130.3,1.99999999]
["bitfinex","SOLUSD",1763948786837,0.65,130.31,130.3,1.99999999]
["bitfinex","SOLUSD",1763948787054,6.3216953,130.31,130.3,1.99999999]
["bitfinex","SOLUSD",1763948787255,0.65,130.31,130.3,1.99999999]
["bitfinex","SOLUSD",1763948787563,6.3216953,130.31,130.26,1.99999999]
["bitfinex","SOLUSD",1763948787862,5.6716953,130.3,130.29,1.99999999]
["bitfinex","SOLUSD",1763948788040,5.6716953,130.3,130.27,1.99999999]
["bitfinex","SOLUSD",1763948788238,0.65,130.29,130.26,1.99999999]
["bitfinex","SOLUSD",1763948788436,6.3216953,130.29,130.28,1.99999999]
["bitfinex","SOLUSD",1763948789168,6.3216953,130.29,130.26,1.99999999]
["bitfinex","SOLUSD",1763948789357,6.3216953,130.28,130.25,1.99999999]
["bitfinex","SOLUSD",1763948789667,6.3216953,130.28,130.22,29.22012173]
["bitfinex","SOLUSD",1763948789668,6.3216953,130.27,130.24,1.99999999]
["bitfinex","SOLUSD",1763948789865,0.65,130.27,130.24,1.99999999]
["bitfinex","SOLUSD",1763948790038,0.65,130.27,130.26,1.99999999]
["bitfinex","SOLUSD",1763948790963,103.5,130.34,130.28,1.99999999]
["bitfinex","SOLUSD",1763948790964,0.65,130.3,130.28,1.99999999]
["bitfinex","SOLUSD",1763948791264,6.3216953,130.3,130.28,1.99999999]
["bitfinex","SOLUSD",1763948791766,121.62096,130.34,130.28,1.99999999]
["bitfinex","SOLUSD",1763948791767,6.3216953,130.32,130.28,1.99999999]
["bitfinex","SOLUSD",1763948791951,6.3216953,130.32,130.26,7.67677126]
["bitfinex","SOLUSD",1763948791952,6.3216953,130.32,130.3,1.49999999]
["bitfinex","SOLUSD",1763948792153,5.6716953,130.33,130.3,1.49999999]
["bitfinex","SOLUSD",1763948792455,6.3216953,130.36,130.32,1.49999999]
["bitfinex","SOLUSD",1763948792660,0.16851693,130.33,130.32,1.49999999]
["bitfinex","SOLUSD",1763948795746,0.16851693,130.33,130.32,9.17341926]
["bitfinex","SOLUSD",1763948796067,0.16851693,130.33,130.32,15.54511456]
["bitfinex","SOLUSD",1763948797672,0.16851693,130.33,130.32,77.64511456]
["bitfinex","SOLUSD",1763948797876,0.16851693,130.33,130.32,95.76607456]
["bitfinex","SOLUSD",1763948798072,0.14275669,130.34,130.33,1.49999999]
["bitfinex","SOLUSD",1763948798374,0.16311713,130.35,130.33,1.49999999]
["bitfinex","SOLUSD",1763948798375,0.16311713,130.35,130.34,1.49999999]
["bitfinex","SOLUSD",1763948798577,0.16311713,130.35,130.34,25.99265529]
["bitfinex","SOLUSD",1763948799666,0.16311713,130.35,130.34,33.66489711]
["bitfinex","SOLUSD",1763948800380,0.15755601,130.36,130.34,95.76489711]
["bitfinex","SOLUSD",1763948800578,0.15755601,130.36,130.35,7.87169529]
["bitfinex","SOLUSD",1763948801081,0.16152945,130.37,130.36,1.49999999]
["bitfinex","SOLUSD",1763948801383,6.3216953,130.45,130.37,1.49999999]
["bitfinex","SOLUSD",1763948801384,1e-08,130.38,130.37,1.49999999]
["bitfinex","SOLUSD",1763948801555,0.65,130.45,130.39,9.16929978]
["bitfinex","SOLUSD",1763948801752,0.65,130.45,130.39,18.26099508]
["bitfinex","SOLUSD",1763948801947,0.65,130.45,130.39,18.96099508]
["bitfinex","SOLUSD",1763948803072,0.80567842,130.4,130.39,4.91999999]
["bitfinex","SOLUSD",1763948803577,0.15567842,130.4,130.39,4.91999999]
["bitfinex","SOLUSD",1763948804563,0.80567842,130.4,130.39,4.91999999]
["bitfinex","SOLUSD",1763948805074,0.15567842,130.4,130.39,4.91999999]
["bitfinex","SOLUSD",1763948805274,0.15567842,130.4,130.39,10.59169529]
["bitfinex","SOLUSD",1763948805666,0.15567842,130.4,130.39,4.91999999]
["bitfinex","SOLUSD",1763948805864,0.15567842,130.4,130.39,10.59169529]
["bitfinex","SOLUSD",1763948806179,0.85567842,130.4,130.36,1.49999999]
["bitfinex","SOLUSD",1763948806380,6.52737372,130.4,130.38,1.49999999]
["bitfinex","SOLUSD",1763948806583,0.85567842,130.4,130.38,1.49999999]
["bitfinex","SOLUSD",1763948806786,0.85567842,130.4,130.39,1.49999999]
["bitfinex","SOLUSD",1763948806957,0.15567842,130.4,130.39,1.49999999]
["bitfinex","SOLUSD",1763948807574,0.15567842,130.4,130.39,7.17169529]
["bitfinex","SOLUSD",1763948807761,0.15567842,130.4,130.39,14.84099508]
["bitfinex","SOLUSD",1763948808271,0.15567842,130.4,130.39,7.17169529]
["bitfinex","SOLUSD",1763948809060,0.15567842,130.4,130.39,14.84099508]
["bitfinex","SOLUSD",1763948809695,0.15567842,130.4,130.39,7.17169529]
["bitfinex","SOLUSD",1763948810369,0.85567842,130.4,130.39,1.49999999]
["bitfinex","SOLUSD",1763948810680,0.85567842,130.4,130.38,4.91999999]
["bitfinex","SOLUSD",1763948811054,0.85567842,130.4,130.39,1.49999999]
["bitfinex","SOLUSD",1763948811361,0.85567842,130.4,130.38,4.91999999]
["bitfinex","SOLUSD",1763948811560,0.85567842,130.4,130.37,1.49999999]
["bitfinex","SOLUSD",1763948811753,0.85567842,130.4,130.38,1.49999999]
["bitfinex","SOLUSD",1763948811954,0.85567842,130.4,130.37,1.49999999]
["bitfinex","SOLUSD",1763948812155,0.85567842,130.4,130.39,1.49999999]
["bitfinex","SOLUSD",1763948812578,1.00830079,130.4,130.39,1.49999999]
["bitfinex","SOLUSD",1763948813678,0.85262237,130.4,130.37,1.49999999]
["bitfinex","SOLUSD",1763948813880,0.7,130.39,130.36,4.91999999]
["bitfinex","SOLUSD",1763948814089,0.7,130.39,130.38,1.49999999]
["bitfinex","SOLUSD",1763948814260,0.7,130.39,130.37,1.49999999]
["bitfinex","SOLUSD",1763948814459,0.7,130.39,130.36,4.91999999]
["bitfinex","SOLUSD",1763948814764,0.7,130.39,130.38,1.49999999]
["bitfinex","SOLUSD",1763948815078,6.3716953,130.39,130.35,1.49999999]
["bitfinex","SOLUSD",1763948815275,0.7,130.38,130.35,1.49999999]
["bitfinex","SOLUSD",1763948816787,0.7,130.38,130.36,1.49999999]
["bitfinex","SOLUSD",1763948818595,6.3716953,130.38,130.35,1.49999999]
["bitfinex","SOLUSD",1763948818775,6.3716953,130.38,130.34,3.42]
["bitfinex","SOLUSD",1763948819088,0.7,130.37,130.34,4.91999999]
["bitfinex","SOLUSD",1763948819289,5.82431767,130.4,130.34,7.17169529]
["bitfinex","SOLUSD",1763948819490,0.85262237,130.4,130.37,1.49999999]
["bitfinex","SOLUSD",1763948819708,0.7,130.39,130.37,1.49999999]
["bitfinex","SOLUSD",1763948820784,0.15262237,130.4,130.38,1.49999999]
["bitfinex","SOLUSD",1763948820998,0.15262237,130.4,130.39,1.49999999]
["bitfinex","SOLUSD",1763948821169,0.85262237,130.4,130.39,1.49999999]
["bitfinex","SOLUSD",1763948821989,6.52431767,130.4,130.36,1.49999999]
["bitfinex","SOLUSD",1763948822162,6.3716953,130.39,130.35,4.91999999]
["bitfinex","SOLUSD",1763948822359,6.3716953,130.39,130.34,19.62095999]
["bitfinex","SOLUSD",1763948822671,0.7,130.38,130.34,19.62095999]
["bitfinex","SOLUSD",1763948823191,0.7,130.38,130.37,1.49999999]
["bitfinex","SOLUSD",1763948823868,6.3716953,130.38,130.34,19.62095999]
["bitfinex","SOLUSD",1763948824263,5.6716953,130.39,130.37,1.49999999]
["bitfinex","SOLUSD",1763948824659,6.3716953,130.38,130.35,1.49999999]
["bitfinex","SOLUSD",1763948824875,5.6716953,130.36,130.32,1.49999999]
["bitfinex","SOLUSD",1763948825087,5.6716953,130.35,130.33,1.49999999]
["bitfinex","SOLUSD",1763948825588,0.7,130.34,130.33,1.49999999]
["bitfinex","SOLUSD",1763948826188,0.7,130.34,130.3,1.49999999]
["bitfinex","SOLUSD",1763948826189,6.3716953,130.34,130.3,1.49999999]
["bitfinex","SOLUSD",1763948826385,5.6716953,130.33,130.29,1.49999999]
["bitfinex","SOLUSD",1763948826584,6.3716953,130.33,130.28,3.42]
["bitfinex","SOLUSD",1763948826903,0.7,130.32,130.28,4.91999999]
["bitfinex","SOLUSD",1763948827099,6.3716953,130.32,130.28,4.91999999]
["bitfinex","SOLUSD",1763948827607,0.7,130.31,130.28,3.42]
["bitfinex","SOLUSD",1763948827779,0.7,130.31,130.3,1.49999999]
["bitfinex","SOLUSD",1763948828481,0.7,130.31,130.27,5.6716953]
["bitfinex","SOLUSD",1763948828482,0.7,130.31,130.27,7.17169529]
["bitfinex","SOLUSD",1763948828681,0.7,130.31,130.28,1.49999999]
["bitfinex","SOLUSD",1763948828889,6.3716953,130.31,130.28,1.49999999]
["bitfinex","SOLUSD",1763948829089,5.6716953,130.3,130.27,1.49999999]
["bitfinex","SOLUSD",1763948829278,6.3716953,130.3,130.27,1.49999999]
["bitfinex","SOLUSD",1763948829478,0.7,130.29,130.27,1.49999999]
["bitfinex","SOLUSD",1763948830583,0.7,130.31,130.27,7.17169529]
["bitfinex","SOLUSD",1763948830899,0.7,130.3,130.27,7.17169529]
["bitfinex","SOLUSD",1763948831901,6.3716953,130.3,130.26,1.49999999]
["bitfinex","SOLUSD",1763948832101,5.6716953,130.28,130.24,0.1]
["bitfinex","SOLUSD",1763948832476,0.7,130.27,130.24,0.1]
["bitfinex","SOLUSD",1763948832681,0.86857673,130.27,130.24,0.1]
["bitfinex","SOLUSD",1763948833086,0.16857673,130.27,130.25,7.17169529]
["bitfinex","SOLUSD",1763948833294,0.86857673,130.27,130.25,7.17169529]
["bitfinex","SOLUSD",1763948833504,0.86857673,130.27,130.25,1.49999999]
["bitfinex","SOLUSD",1763948833700,0.16857673,130.27,130.25,6.67169529]
["bitfinex","SOLUSD",1763948833905,0.16857673,130.27,130.26,5.6716953]
["bitfinex","SOLUSD",1763948834201,0.16857673,130.27,130.25,0.99999999]
["bitfinex","SOLUSD",1763948834384,0.7,130.26,130.25,0.99999999]
["bitfinex","SOLUSD",1763948834780,0.86857673,130.27,130.25,0.99999999]
["bitfinex","SOLUSD",1763948834982,0.16857673,130.27,130.26,0.99999999]
["bitfinex","SOLUSD",1763948835291,0.86857673,130.27,130.24,0.1]
["bitfinex","SOLUSD",1763948835899,6.54027203,130.27,130.24,0.1]
["bitfinex","SOLUSD",1763948836108,5.6716953,130.26,130.24,0.1]
["bitfinex","SOLUSD",1763948836283,5.6716953,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763948836481,6.3416953,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763948836690,0.67,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763948838409,10.32884571,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763948838781,0.67,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763948842692,10.32884571,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763948843999,0.67,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763948844197,10.32884571,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763948844492,0.67,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763948847021,0.83857673,130.27,130.24,9.75884571]
["bitfinex","SOLUSD",1763948847245,0.83857673,130.27,130.24,10.7588457]
["bitfinex","SOLUSD",1763948847509,0.67,130.26,130.24,0.1]
["bitfinex","SOLUSD",1763948848093,0.67,130.26,130.24,1.09999999]
["bitfinex","SOLUSD",1763948848290,0.16857673,130.27,130.24,9.75884571]
["bitfinex","SOLUSD",1763948848613,0.16857673,130.27,130.25,10.6588457]
["bitfinex","SOLUSD",1763948849393,0.83857673,130.27,130.25,10.6588457]
["bitfinex","SOLUSD",1763948850591,0.83857673,130.27,130.25,0.99999999]
["bitfinex","SOLUSD",1763948851001,0.16857673,130.27,130.25,0.99999999]
["bitfinex","SOLUSD",1763948851216,0.83857673,130.27,130.25,0.99999999]
["bitfinex","SOLUSD",1763948851793,0.16857673,130.27,130.25,0.99999999]
["bitfinex","SOLUSD",1763948852292,0.83857673,130.27,130.25,0.99999999]
["bitfinex","SOLUSD",1763948852619,0.15416136,130.26,130.25,0.99999999]
["bitfinex","SOLUSD",1763948854025,0.15416136,130.26,130.25,11.3188457]
["bitfinex","SOLUSD",1763948854195,0.15416136,130.26,130.25,18.99638888]
["bitfinex","SOLUSD",1763948855895,0.15416136,130.26,130.25,11.3188457]
["bitfinex","SOLUSD",1763948856628,0.15416136,130.26,130.25,18.99638888]
["bitfinex","SOLUSD",1763948856930,0.15416136,130.26,130.25,22.41638888]
["bitfinex","SOLUSD",1763948857603,0.1555307,130.27,130.26,0.99999999]
["bitfinex","SOLUSD",1763948857799,0.1555307,130.27,130.26,11.3188457]
["bitfinex","SOLUSD",1763948857990,0.1555307,130.27,130.26,19.76349485]
["bitfinex","SOLUSD",1763948859017,0.1555307,130.27,130.26,0.99999999]
["bitfinex","SOLUSD",1763948859224,0.1555307,130.27,130.26,10.6588457]
["bitfinex","SOLUSD",1763948861319,0.1555307,130.27,130.26,11.3188457]
["bitfinex","SOLUSD",1763948862419,0.1555307,130.27,130.26,18.99579948]
["bitfinex","SOLUSD",1763948862618,0.1555307,130.27,130.26,11.3188457]
["bitfinex","SOLUSD",1763948863335,0.1555307,130.27,130.26,18.99579948]
["bitfinex","SOLUSD",1763948864028,0.1555307,130.27,130.26,11.3188457]
["bitfinex","SOLUSD",1763948865133,0.1555307,130.27,130.26,10.6588457]
["bitfinex","SOLUSD",1763948865501,0.1555307,130.27,130.26,11.3788457]
["bitfinex","SOLUSD",1763948865725,0.1555307,130.27,130.26,19.05579948]
["bitfinex","SOLUSD",1763948866110,0.1555307,130.27,130.26,37.17675948]
["bitfinex","SOLUSD",1763948867247,0.1555307,130.27,130.26,19.05579948]
["bitfinex","SOLUSD",1763948867522,0.1555307,130.27,130.26,37.17675948]
["bitfinex","SOLUSD",1763948867902,0.15643064,130.28,130.26,37.17675948]
["bitfinex","SOLUSD",1763948867903,1e-08,130.28,130.27,10.6588457]
["bitfinex","SOLUSD",1763948868103,1e-08,130.29,130.28,0.99999999]
["bitfinex","SOLUSD",1763948868342,1e-08,130.29,130.28,32.9198057]
["bitfinex","SOLUSD",1763948868507,1e-08,130.29,130.28,23.26095999]
["bitfinex","SOLUSD",1763948868835,1e-08,130.29,130.28,32.9198057]
["bitfinex","SOLUSD",1763948869005,1e-08,130.29,130.28,40.59558095]
["bitfinex","SOLUSD",1763948872831,0.14696007,130.29,130.28,40.59558095]
["bitfinex","SOLUSD",1763948873607,1e-08,130.29,130.28,102.69558095]
["bitfinex","SOLUSD",1763948873828,1e-08,130.3,130.29,1.71999999]
["bitfinex","SOLUSD",1763948874014,1e-08,130.3,130.29,37.94251043]
["bitfinex","SOLUSD",1763948874214,1e-08,130.3,130.29,19.82155043]
["bitfinex","SOLUSD",1763948874527,1e-08,130.3,130.29,81.92155043]
["bitfinex","SOLUSD",1763948874734,1e-08,130.3,130.29,1.7675186]
["bitfinex","SOLUSD",1763948874935,1e-08,130.3,130.29,11.3788457]
["bitfinex","SOLUSD",1763948875311,1e-08,130.3,130.29,19.05403182]
["bitfinex","SOLUSD",1763948875529,1e-08,130.3,130.29,11.3788457]
["bitfinex","SOLUSD",1763948875732,1e-08,130.3,130.29,19.05403182]
["bitfinex","SOLUSD",1763948876130,1e-08,130.3,130.29,11.3788457]
["bitfinex","SOLUSD",1763948876435,1e-08,130.3,130.29,10.6588457]
["bitfinex","SOLUSD",1763948876733,1e-08,130.3,130.29,9.39518611]
["bitfinex","SOLUSD",1763948876934,1e-08,130.3,130.29,11.3788457]
["bitfinex","SOLUSD",1763948877118,1e-08,130.3,130.29,19.05403182]
["bitfinex","SOLUSD",1763948880941,1e-08,130.3,130.29,81.15403182]
["bitfinex","SOLUSD",1763948884541,1e-08,130.3,130.29,36.45499182]
["bitfinex","SOLUSD",1763948884719,0.66000001,130.3,130.29,18.33403182]
["bitfinex","SOLUSD",1763948884918,0.66000001,130.3,130.29,21.75403182]
["bitfinex","SOLUSD",1763948885119,1e-08,130.3,130.29,21.75403182]
["bitfinex","SOLUSD",1763948889325,1e-08,130.3,130.29,22.47403182]
["bitfinex","SOLUSD",1763948890435,1e-08,130.3,130.29,12.09518611]
["bitfinex","SOLUSD",1763948890622,1e-08,130.3,130.29,22.47403182]
["bitfinex","SOLUSD",1763948890827,1e-08,130.3,130.29,21.75403182]
["bitfinex","SOLUSD",1763948891141,1e-08,130.3,130.29,22.47403182]
["bitfinex","SOLUSD",1763948892440,1e-08,130.3,130.29,14.0788457]
["bitfinex","SOLUSD",1763948892642,0.14853767,130.3,130.29,21.75403182]
["bitfinex","SOLUSD",1763948893033,0.80853767,130.3,130.29,4.41999999]
["bitfinex","SOLUSD",1763948893844,0.80853766,130.3,130.29,14.0788457]
["bitfinex","SOLUSD",1763948895044,0.80853766,130.3,130.29,4.41999999]
["bitfinex","SOLUSD",1763948896349,0.80853766,130.3,130.29,14.0788457]
["bitfinex","SOLUSD",1763948896937,0.80853766,130.3,130.29,21.75403182]
["bitfinex","SOLUSD",1763948897635,0.14853766,130.3,130.29,21.75403182]
["bitfinex","SOLUSD",1763948898529,0.14853766,130.3,130.29,10.08395016]
["bitfinex","SOLUSD",1763948898948,0.14853766,130.3,130.29,17.75913628]
["bitfinex","SOLUSD",1763948900755,0.14853766,130.3,130.29,99.40761489]
["bitfinex","SOLUSD",1763948901734,0.14853766,130.3,130.29,97.98009628]
["bitfinex","SOLUSD",1763948902457,0.14853766,130.3,130.29,99.40761489]
["bitfinex","SOLUSD",1763948902657,0.14853766,130.3,130.29,96.15933943]
["bitfinex","SOLUSD",1763948903153,0.14853766,130.3,130.29,95.49933943]
["bitfinex","SOLUSD",1763948903452,0.14853766,130.3,130.29,94.73182082]
["bitfinex","SOLUSD",1763948904160,0.14853766,130.3,130.29,95.39182082]
["bitfinex","SOLUSD",1763948904358,0.14853766,130.3,130.29,94.73182082]
["bitfinex","SOLUSD",1763948904659,0.14853766,130.3,130.29,32.63182082]
["bitfinex","SOLUSD",1763948906277,0.14853766,130.3,130.29,33.39933943]
["bitfinex","SOLUSD",1763948906480,0.14853766,130.3,130.29,34.05933943]
["bitfinex","SOLUSD",1763948909467,0.1572845,130.31,130.3,0.99999999]
["bitfinex","SOLUSD",1763948909775,0.1572845,130.31,130.3,66.1756747]
["bitfinex","SOLUSD",1763948910768,0.1572845,130.31,130.3,73.85027178]
["bitfinex","SOLUSD",1763948910955,0.8772845,130.31,130.3,70.77459707]
["bitfinex","SOLUSD",1763948911260,0.8772845,130.31,130.3,73.19027178]
["bitfinex","SOLUSD",1763948911459,0.1572845,130.31,130.3,73.19027178]
["bitfinex","SOLUSD",1763948912166,0.1572845,130.31,130.3,74.61773148]
["bitfinex","SOLUSD",1763948912676,0.31354233,130.31,130.3,74.61773148]
["bitfinex","SOLUSD",1763948913451,0.31354233,130.31,130.3,73.95773148]
["bitfinex","SOLUSD",1763948913770,0.14051179,130.32,130.31,0.99999999]
["bitfinex","SOLUSD",1763948913969,0.14051179,130.32,130.31,28.03230941]
["bitfinex","SOLUSD",1763948915052,0.15745058,130.33,130.32,7.67341927]
["bitfinex","SOLUSD",1763948915251,0.15745058,130.33,130.32,12.50476869]
["bitfinex","SOLUSD",1763948915466,0.15745058,130.33,130.32,13.16476869]
["bitfinex","SOLUSD",1763948916181,0.15745058,130.33,130.32,3.4156747]
["bitfinex","SOLUSD",1763948916182,0.87745058,130.33,130.32,3.4156747]
["bitfinex","SOLUSD",1763948916350,0.87745058,130.33,130.32,0.99999999]
["bitfinex","SOLUSD",1763948916972,0.87745058,130.33,130.32,3.4156747]
["bitfinex","SOLUSD",1763948917782,0.15745058,130.33,130.32,11.08909397]
["bitfinex","SOLUSD",1763948918076,0.87745058,130.33,130.32,3.4156747]
["bitfinex","SOLUSD",1763948918752,0.87745058,130.33,130.31,24.9566347]
["bitfinex","SOLUSD",1763948919067,0.87745058,130.33,130.31,6.8356747]
["bitfinex","SOLUSD",1763948919271,0.87745058,130.33,130.32,0.99999999]
["bitfinex","SOLUSD",1763948920272,0.87745058,130.33,130.31,4.41999999]
["bitfinex","SOLUSD",1763948920487,0.87745058,130.33,130.31,3.42]
["bitfinex","SOLUSD",1763948921983,0.87745058,130.33,130.31,4.41999999]
["bitfinex","SOLUSD",1763948922561,0.87745058,130.33,130.31,3.42]
["bitfinex","SOLUSD",1763948922790,0.87745058,130.33,130.3,0.99999999]
["bitfinex","SOLUSD",1763948922966,0.87745058,130.33,130.29,6.8356747]
["bitfinex","SOLUSD",1763948923291,0.87745058,130.33,130.3,0.99999999]
["bitfinex","SOLUSD",1763948924688,0.87745058,130.33,130.29,6.8356747]
["bitfinex","SOLUSD",1763948924889,0.87745058,130.33,130.3,0.99999999]
["bitfinex","SOLUSD",1763948925384,0.87745058,130.33,130.29,6.8356747]
["bitfinex","SOLUSD",1763948925759,0.87745058,130.33,130.3,0.99999999]
["bitfinex","SOLUSD",1763948926471,0.87745058,130.33,130.32,2.41567471]
["bitfinex","SOLUSD",1763948927292,0.87745058,130.33,130.32,3.4156747]
["bitfinex","SOLUSD",1763948927864,0.15745058,130.33,130.32,6.8356747]
["bitfinex","SOLUSD",1763948928185,0.15745058,130.33,130.32,14.50909397]
["bitfinex","SOLUSD",1763948928689,0.14911235,130.34,130.32,14.50909397]
["bitfinex","SOLUSD",1763948928690,0.14911235,130.34,130.32,36.5030706]
["bitfinex","SOLUSD",1763948928983,0.14911235,130.34,130.33,21.5366347]
["bitfinex","SOLUSD",1763948929189,0.14911235,130.34,130.33,3.4156747]
["bitfinex","SOLUSD",1763948929190,0.84911235,130.34,130.33,3.4156747]
["bitfinex","SOLUSD",1763948931884,0.84911235,130.34,130.33,20.53663471]
["bitfinex","SOLUSD",1763948932186,0.84911235,130.34,130.32,4.41999999]
["bitfinex","SOLUSD",1763948932365,0.84911235,130.34,130.32,23.95663471]
["bitfinex","SOLUSD",1763948932560,0.84911235,130.34,130.33,0.99999999]
["bitfinex","SOLUSD",1763948932764,1.01109486,130.34,130.33,0.99999999]
["bitfinex","SOLUSD",1763948932971,1.01109486,130.34,130.31,3.4156747]
["bitfinex","SOLUSD",1763948933182,0.7,130.33,130.32,0.99999999]
["bitfinex","SOLUSD",1763948934483,0.7,130.33,130.32,3.4156747]
["bitfinex","SOLUSD",1763948935387,0.7,130.33,130.32,6.8356747]
["bitfinex","SOLUSD",1763948935562,0.7,130.33,130.32,3.42]
["bitfinex","SOLUSD",1763948935766,0.7,130.33,130.31,3.4156747]
["bitfinex","SOLUSD",1763948936691,0.86198251,130.34,130.32,3.4156747]
["bitfinex","SOLUSD",1763948936873,0.86198251,130.34,130.33,2.41567471]
["bitfinex","SOLUSD",1763948937187,0.16198251,130.34,130.33,4.1056747]
["bitfinex","SOLUSD",1763948937365,0.15406209,130.35,130.34,19.12095999]
["bitfinex","SOLUSD",1763948937574,0.14124357,130.36,130.34,22.99385888]
["bitfinex","SOLUSD",1763948937890,0.14124357,130.36,130.35,22.2266347]
["bitfinex","SOLUSD",1763948939078,0.14124357,130.36,130.35,29.89828794]
["bitfinex","SOLUSD",1763948941091,0.15561905,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763948941305,0.9,130.44,130.39,19.12095999]
["bitfinex","SOLUSD",1763948941522,0.9,130.44,130.39,23.95230941]
["bitfinex","SOLUSD",1763948941674,0.9,130.44,130.42,0.99999999]
["bitfinex","SOLUSD",1763948941675,0.2,130.44,130.42,0.99999999]
["bitfinex","SOLUSD",1763948942005,0.9,130.49,130.46,0.99999999]
["bitfinex","SOLUSD",1763948942178,0.9,130.49,130.46,6.8356747]
["bitfinex","SOLUSD",1763948942372,0.2,130.49,130.46,7.5256747]
["bitfinex","SOLUSD",1763948942909,0.9,130.49,130.46,4.41999999]
["bitfinex","SOLUSD",1763948943093,0.9,130.49,130.46,14.50085943]
["bitfinex","SOLUSD",1763948944602,0.9,130.49,130.46,17.73348127]
["bitfinex","SOLUSD",1763948945026,0.9,130.49,130.46,12.08518472]
["bitfinex","SOLUSD",1763948945206,0.9,130.49,130.46,17.73348127]
["bitfinex","SOLUSD",1763948945826,0.9,130.47,130.46,10.06829654]
["bitfinex","SOLUSD",1763948946031,0.2,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1763948946339,0.2,130.49,130.48,25.45925654]
["bitfinex","SOLUSD",1763948946690,0.9,130.52,130.51,0.99999999]
["bitfinex","SOLUSD",1763948946890,0.9,130.52,130.51,10.06829654]
["bitfinex","SOLUSD",1763948947815,0.2,130.52,130.51,17.73054464]
["bitfinex","SOLUSD",1763948948399,0.2,130.52,130.51,10.06829654]
["bitfinex","SOLUSD",1763948949215,0.2,130.52,130.51,35.85150464]
["bitfinex","SOLUSD",1763948949717,0.9,130.52,130.51,10.06829654]
["bitfinex","SOLUSD",1763948949901,0.9,130.52,130.51,4.41999999]
["bitfinex","SOLUSD",1763948950101,0.9,130.52,130.51,10.06829654]
["bitfinex","SOLUSD",1763948951815,0.2,130.52,130.51,10.06829654]
["bitfinex","SOLUSD",1763948952020,0.2,130.52,130.51,36.54150464]
["bitfinex","SOLUSD",1763948952713,0.35783995,130.52,130.51,36.54150464]
["bitfinex","SOLUSD",1763948953198,0.35783995,130.52,130.51,19.18676945]
["bitfinex","SOLUSD",1763948953998,0.35783995,130.52,130.51,36.61772945]
["bitfinex","SOLUSD",1763948954209,0.35783995,130.52,130.51,35.85150464]
["bitfinex","SOLUSD",1763948954707,1.05783995,130.52,130.51,28.18925654]
["bitfinex","SOLUSD",1763948955436,1.05783995,130.52,130.51,10.06829654]
["bitfinex","SOLUSD",1763948956728,1.05783995,130.52,130.51,4.41999999]
["bitfinex","SOLUSD",1763948957016,1.05783995,130.52,130.51,3.42]
["bitfinex","SOLUSD",1763948957218,1.05783995,130.52,130.51,4.41999999]
["bitfinex","SOLUSD",1763948957427,1.05783995,130.52,130.49,4.41999999]
["bitfinex","SOLUSD",1763948957737,0.71,130.51,130.49,4.41999999]
["bitfinex","SOLUSD",1763948958226,0.71,130.51,130.48,5.64829655]
["bitfinex","SOLUSD",1763948958537,0.71,130.51,130.48,6.64829654]
["bitfinex","SOLUSD",1763948958728,0.71,130.51,130.5,0.99999999]
["bitfinex","SOLUSD",1763948958919,0.71,130.51,130.48,6.64829654]
["bitfinex","SOLUSD",1763948959434,0.71,130.51,130.5,0.99999999]
["bitfinex","SOLUSD",1763948959620,0.35783995,130.52,130.51,0.99999999]
["bitfinex","SOLUSD",1763948959817,0.35783995,130.52,130.51,5.64829655]
["bitfinex","SOLUSD",1763948960512,1.06783995,130.52,130.51,9.61272127]
["bitfinex","SOLUSD",1763948961944,0.35783995,130.52,130.51,9.61272127]
["bitfinex","SOLUSD",1763948962149,1.06783995,130.52,130.51,9.61272127]
["bitfinex","SOLUSD",1763948962307,0.35783995,130.52,130.51,9.61272127]
["bitfinex","SOLUSD",1763948963140,1.06783995,130.52,130.5,3.42]
["bitfinex","SOLUSD",1763948963439,0.35783995,130.52,130.51,9.61272127]
["bitfinex","SOLUSD",1763948963652,0.35783995,130.52,130.51,27.73368127]
["bitfinex","SOLUSD",1763948964222,0.35783995,130.52,130.51,35.39592937]
["bitfinex","SOLUSD",1763948965830,1.06783995,130.52,130.51,9.61272127]
["bitfinex","SOLUSD",1763948967665,0.35783995,130.52,130.51,9.61272127]
["bitfinex","SOLUSD",1763948968165,1.06783995,130.52,130.5,3.42]
["bitfinex","SOLUSD",1763948968351,1.06783995,130.52,130.5,13.03272127]
["bitfinex","SOLUSD",1763948968533,0.71,130.51,130.5,13.03272127]
["bitfinex","SOLUSD",1763948972762,0.87792601,130.51,130.5,13.03272127]
["bitfinex","SOLUSD",1763948973070,0.16792601,130.51,130.5,20.69555651]
["bitfinex","SOLUSD",1763948978953,0.16792601,130.51,130.5,13.03272127]
["bitfinex","SOLUSD",1763948979771,0.16792601,130.51,130.5,20.69555651]
["bitfinex","SOLUSD",1763948980161,0.87792601,130.51,130.5,31.15368127]
["bitfinex","SOLUSD",1763948981963,0.16792601,130.51,130.5,31.15368127]
["bitfinex","SOLUSD",1763948982562,0.87792601,130.51,130.5,31.15368127]
["bitfinex","SOLUSD",1763948983277,0.87792601,130.51,130.5,21.54096]
["bitfinex","SOLUSD",1763948983471,0.87792601,130.51,130.5,31.15368127]
["bitfinex","SOLUSD",1763948984191,0.16792601,130.51,130.5,39.09651651]
["bitfinex","SOLUSD",1763948984693,0.35898597,130.52,130.51,18.12096]
["bitfinex","SOLUSD",1763948984994,0.33924726,130.53,130.51,28.01368127]
["bitfinex","SOLUSD",1763948985172,0.16269519,130.54,130.52,14.07888737]
["bitfinex","SOLUSD",1763948985481,0.16269519,130.54,130.53,27.73368127]
["bitfinex","SOLUSD",1763948985678,0.16269519,130.54,130.53,35.67475535]
["bitfinex","SOLUSD",1763948986057,0.34971013,130.55,130.54,0.28]
["bitfinex","SOLUSD",1763948986058,1e-08,130.55,130.54,0.28]
["bitfinex","SOLUSD",1763948986260,0.14326164,130.57,130.54,14.07876999]
["bitfinex","SOLUSD",1763948986465,0.14326164,130.57,130.55,27.73368127]
["bitfinex","SOLUSD",1763948986666,1e-08,130.56,130.55,28.01368127]
["bitfinex","SOLUSD",1763948986873,0.14326164,130.57,130.55,28.01368127]
["bitfinex","SOLUSD",1763948987086,1e-08,130.58,130.56,41.04640254]
["bitfinex","SOLUSD",1763948987293,0.35324265,130.59,130.57,19.50544254]
["bitfinex","SOLUSD",1763948987577,0.35324265,130.59,130.58,20.69086187]
["bitfinex","SOLUSD",1763948987781,1e-08,130.6,130.59,0.28]
["bitfinex","SOLUSD",1763948988102,0.68,130.65,130.62,18.12096]
["bitfinex","SOLUSD",1763948988288,0.68,130.65,130.62,13.03272127]
["bitfinex","SOLUSD",1763948988980,0.2,130.66,130.62,13.03272127]
["bitfinex","SOLUSD",1763948989184,0.88,130.66,130.62,13.03272127]
["bitfinex","SOLUSD",1763948989370,0.2,130.66,130.62,13.03272127]
["bitfinex","SOLUSD",1763948989559,0.88,130.66,130.62,13.03272127]
["bitfinex","SOLUSD",1763948989879,0.88,130.66,130.62,20.6885167]
["bitfinex","SOLUSD",1763948990685,0.88,130.66,130.62,20.9685167]
["bitfinex","SOLUSD",1763948991197,0.2,130.66,130.62,20.9685167]
["bitfinex","SOLUSD",1763948992177,0.88,130.66,130.62,20.6885167]
["bitfinex","SOLUSD",1763948992363,0.88,130.66,130.62,38.8094767]
["bitfinex","SOLUSD",1763948992561,0.2,130.66,130.62,38.8094767]
["bitfinex","SOLUSD",1763948992886,0.35503643,130.63,130.62,38.8094767]
["bitfinex","SOLUSD",1763948993092,1.03503643,130.63,130.62,9.61272127]
["bitfinex","SOLUSD",1763948993263,1.03503643,130.63,130.62,13.03272127]
["bitfinex","SOLUSD",1763948993464,0.35503643,130.63,130.62,13.03272127]
["bitfinex","SOLUSD",1763948993885,0.35503643,130.63,130.62,31.15368127]
["bitfinex","SOLUSD",1763948994082,0.35503643,130.63,130.62,38.8094767]
["bitfinex","SOLUSD",1763948994569,1.03503643,130.63,130.62,38.8094767]
["bitfinex","SOLUSD",1763948995685,0.35503643,130.63,130.62,38.8094767]
["bitfinex","SOLUSD",1763948996801,0.35503643,130.63,130.62,21.73409624]
["bitfinex","SOLUSD",1763948997698,1e-08,130.63,130.62,21.73409624]
["bitfinex","SOLUSD",1763948997894,0.15334893,130.64,130.62,21.73409624]
["bitfinex","SOLUSD",1763948998106,0.15334893,130.64,130.63,9.61272127]
["bitfinex","SOLUSD",1763948998483,0.15334893,130.64,130.63,35.38889063]
["bitfinex","SOLUSD",1763948999910,0.34861968,130.66,130.63,17.26793063]
["bitfinex","SOLUSD",1763949000111,0.13833438,130.67,130.65,27.73368127]
["bitfinex","SOLUSD",1763949000282,0.13875606,130.69,130.67,19.22544254]
["bitfinex","SOLUSD",1763949000479,0.1647398,130.71,130.69,18.12096]
["bitfinex","SOLUSD",1763949000819,1e-08,130.71,130.69,31.15368127]
["bitfinex","SOLUSD",1763949001019,0.88,130.77,130.73,18.12096]
["bitfinex","SOLUSD",1763949001312,0.2,130.77,130.76,27.73368127]
["bitfinex","SOLUSD",1763949001512,0.2,130.77,130.76,13.03272127]
["bitfinex","SOLUSD",1763949001714,0.2,130.77,130.76,13.31272127]
["bitfinex","SOLUSD",1763949001880,0.2,130.77,130.76,13.03272127]
["bitfinex","SOLUSD",1763949002277,0.88,130.77,130.76,13.03272127]
["bitfinex","SOLUSD",1763949003003,0.88,130.77,130.76,27.73368127]
["bitfinex","SOLUSD",1763949003203,0.88,130.77,130.76,31.15368127]
["bitfinex","SOLUSD",1763949003418,0.2,130.77,130.76,38.80127992]
["bitfinex","SOLUSD",1763949004000,0.2,130.77,130.76,20.68031992]
["bitfinex","SOLUSD",1763949004378,0.2,130.77,130.76,39.08127992]
["bitfinex","SOLUSD",1763949004691,0.2,130.77,130.76,20.68031992]
["bitfinex","SOLUSD",1763949004889,0.2,130.78,130.77,18.12096]
["bitfinex","SOLUSD",1763949005090,0.2,130.78,130.77,27.73368127]
["bitfinex","SOLUSD",1763949006703,0.68,130.83,130.77,28.01368127]
["bitfinex","SOLUSD",1763949006898,0.68,130.83,130.82,9.61272127]
["bitfinex","SOLUSD",1763949007096,0.68,130.83,130.78,21.52096]
["bitfinex","SOLUSD",1763949007297,0.68,130.83,130.79,9.61272127]
["bitfinex","SOLUSD",1763949007501,0.68,130.83,130.8,9.61272127]
["bitfinex","SOLUSD",1763949008013,0.68,130.83,130.79,9.61272127]
["bitfinex","SOLUSD",1763949008400,0.68,130.83,130.8,13.01272127]
["bitfinex","SOLUSD",1763949009405,0.68,130.83,130.8,21.52096]
["bitfinex","SOLUSD",1763949009603,0.68,130.83,130.8,31.13368127]
["bitfinex","SOLUSD",1763949009812,0.68,130.83,130.8,21.52096]
["bitfinex","SOLUSD",1763949009990,0.68,130.83,130.8,3.4]
["bitfinex","SOLUSD",1763949012213,0.76657723,130.82,130.79,18.12096]
["bitfinex","SOLUSD",1763949012618,0.68,130.81,130.79,27.73368127]
["bitfinex","SOLUSD",1763949012796,0.83913279,130.81,130.79,27.73368127]
["bitfinex","SOLUSD",1763949013199,0.83913279,130.81,130.8,13.01272127]
["bitfinex","SOLUSD",1763949014200,0.83913279,130.81,130.8,3.4]
["bitfinex","SOLUSD",1763949014719,0.83913279,130.81,130.79,18.12096]
["bitfinex","SOLUSD",1763949016011,0.83913279,130.81,130.78,3.4]
["bitfinex","SOLUSD",1763949016211,9.61272127,130.79,130.73,9.61272127]
["bitfinex","SOLUSD",1763949016419,9.61272127,130.76,130.7,9.61272127]
["bitfinex","SOLUSD",1763949016726,0.66,130.75,130.7,13.01272127]
["bitfinex","SOLUSD",1763949016927,0.66,130.75,130.71,18.12096]
["bitfinex","SOLUSD",1763949017121,0.66,130.75,130.71,27.73368127]
["bitfinex","SOLUSD",1763949017324,0.66,130.75,130.72,18.12096]
["bitfinex","SOLUSD",1763949017531,0.66,130.75,130.7,13.01272127]
["bitfinex","SOLUSD",1763949017728,0.66,130.75,130.71,9.61272127]
["bitfinex","SOLUSD",1763949018132,0.66,130.75,130.71,27.73368127]
["bitfinex","SOLUSD",1763949018520,0.66,130.75,130.73,9.61272127]
["bitfinex","SOLUSD",1763949018924,0.66,130.77,130.74,9.61272127]
["bitfinex","SOLUSD",1763949019104,10.27272127,130.77,130.73,3.4]
["bitfinex","SOLUSD",1763949019431,9.61272127,130.75,130.7,3.4]
["bitfinex","SOLUSD",1763949019735,9.61272127,130.75,130.7,21.52096]
["bitfinex","SOLUSD",1763949020045,0.66,130.74,130.7,21.52096]
["bitfinex","SOLUSD",1763949021656,0.66,130.74,130.7,27.15133776]
["bitfinex","SOLUSD",1763949021855,0.66,130.74,130.71,5.63037776]
["bitfinex","SOLUSD",1763949022155,0.66,130.74,130.72,5.63037776]
["bitfinex","SOLUSD",1763949023130,0.66,130.75,130.73,9.03037776]
["bitfinex","SOLUSD",1763949023456,0.66,130.78,130.74,5.63037776]
["bitfinex","SOLUSD",1763949023634,0.66,130.77,130.74,5.63037776]
["bitfinex","SOLUSD",1763949023950,0.76657723,130.8,130.74,7.64871498]
["bitfinex","SOLUSD",1763949024253,0.66,130.79,130.76,5.63037776]
["bitfinex","SOLUSD",1763949024457,0.66,130.79,130.76,9.03037776]
["bitfinex","SOLUSD",1763949024660,0.66,130.79,130.76,3.4]
["bitfinex","SOLUSD",1763949025654,0.66,130.79,130.76,9.03037776]
["bitfinex","SOLUSD",1763949026040,0.81913279,130.81,130.78,5.63037776]
["bitfinex","SOLUSD",1763949026236,0.81913279,130.81,130.76,9.03037776]
["bitfinex","SOLUSD",1763949026237,0.66,130.8,130.76,9.03037776]
["bitfinex","SOLUSD",1763949026444,0.66,130.8,130.76,21.52096]
["bitfinex","SOLUSD",1763949026646,7.05695499,130.8,130.76,3.4]
["bitfinex","SOLUSD",1763949027146,0.66,130.79,130.77,5.63037776]
["bitfinex","SOLUSD",1763949027354,0.81913279,130.81,130.78,5.63037776]
["bitfinex","SOLUSD",1763949027532,0.15913279,130.81,130.8,5.63037776]
["bitfinex","SOLUSD",1763949027853,0.15913279,130.81,130.8,13.27563769]
["bitfinex","SOLUSD",1763949028034,0.15913279,130.81,130.8,13.95563769]
["bitfinex","SOLUSD",1763949028430,0.81913279,130.81,130.79,29.16665794]
["bitfinex","SOLUSD",1763949028663,0.81913279,130.81,130.8,18.12096]
["bitfinex","SOLUSD",1763949029763,0.15913279,130.81,130.8,31.39659769]
["bitfinex","SOLUSD",1763949030367,0.81913279,130.81,130.76,5.63037776]
["bitfinex","SOLUSD",1763949030668,0.76657723,130.8,130.75,23.75133776]
["bitfinex","SOLUSD",1763949030848,6.39695499,130.8,130.75,21.52096]
["bitfinex","SOLUSD",1763949031154,5.63037776,130.78,130.73,3.4]
["bitfinex","SOLUSD",1763949031355,0.66,130.79,130.73,27.15133776]
["bitfinex","SOLUSD",1763949031356,6.29037776,130.79,130.73,27.15133776]
["bitfinex","SOLUSD",1763949031658,0.66,130.78,130.74,5.63037776]
["bitfinex","SOLUSD",1763949032842,0.66,130.78,130.73,29.16987714]
["bitfinex","SOLUSD",1763949032843,0.15674351,130.75,130.73,27.15133776]
["bitfinex","SOLUSD",1763949033159,0.15674351,130.75,130.73,3.4]
["bitfinex","SOLUSD",1763949033338,0.81674351,130.75,130.74,18.12096]
["bitfinex","SOLUSD",1763949034160,0.81674351,130.75,130.73,3.4]
["bitfinex","SOLUSD",1763949036071,0.15674351,130.75,130.74,5.63037776]
["bitfinex","SOLUSD",1763949036233,0.15674351,130.75,130.74,23.75133776]
["bitfinex","SOLUSD",1763949036438,0.81674351,130.75,130.74,18.12096]
["bitfinex","SOLUSD",1763949039951,0.81674351,130.75,130.7,5.63037776]
["bitfinex","SOLUSD",1763949040155,6.44712127,130.75,130.7,3.4]
["bitfinex","SOLUSD",1763949040779,6.44712127,130.75,130.72,18.12096]
["bitfinex","SOLUSD",1763949040978,0.66,130.74,130.7,3.4]
["bitfinex","SOLUSD",1763949041346,0.66,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763949042172,0.66,130.74,130.7,3.4]
["bitfinex","SOLUSD",1763949042358,0.66,130.74,130.7,9.03037776]
["bitfinex","SOLUSD",1763949043180,0.66,130.74,130.63,6.64712127]
["bitfinex","SOLUSD",1763949043181,6.29037776,130.74,130.67,5.63037776]
["bitfinex","SOLUSD",1763949043473,6.29037776,130.74,130.67,3.4]
["bitfinex","SOLUSD",1763949043657,6.33037776,130.73,130.67,9.03037776]
["bitfinex","SOLUSD",1763949044044,0.7,130.72,130.67,9.03037776]
["bitfinex","SOLUSD",1763949044641,6.33037776,130.72,130.67,3.4]
["bitfinex","SOLUSD",1763949045081,0.7,130.71,130.67,9.03037776]
["bitfinex","SOLUSD",1763949048677,0.7,130.71,130.67,16.68311198]
["bitfinex","SOLUSD",1763949048872,0.7,130.71,130.67,3.4]
["bitfinex","SOLUSD",1763949049462,0.7,130.71,130.67,9.03037776]
["bitfinex","SOLUSD",1763949049966,6.33037776,130.71,130.67,3.4]
["bitfinex","SOLUSD",1763949050292,5.63037776,130.69,130.63,0.2]
["bitfinex","SOLUSD",1763949050463,0.71,130.68,130.63,9.23037776]
["bitfinex","SOLUSD",1763949050661,18.12096,130.71,130.63,9.23037776]
["bitfinex","SOLUSD",1763949050858,167.16140589,130.77,130.63,9.23037776]
["bitfinex","SOLUSD",1763949050859,0.15026948,130.76,130.73,18.12096]
["bitfinex","SOLUSD",1763949051073,0.15026948,130.76,130.74,6.29037776]
["bitfinex","SOLUSD",1763949051261,0.15026948,130.76,130.74,5.63037776]
["bitfinex","SOLUSD",1763949051463,0.15026948,130.76,130.74,6.29037776]
["bitfinex","SOLUSD",1763949051669,0.15026948,130.76,130.73,5.63037776]
["bitfinex","SOLUSD",1763949052682,0.30471836,130.75,130.74,5.63037776]
["bitfinex","SOLUSD",1763949053885,0.14797485,130.75,130.74,5.63037776]
["bitfinex","SOLUSD",1763949054659,0.14797485,130.75,130.74,13.2791463]
["bitfinex","SOLUSD",1763949054859,0.14797485,130.75,130.74,17.3791463]
["bitfinex","SOLUSD",1763949059600,0.14797485,130.75,130.74,35.5001063]
["bitfinex","SOLUSD",1763949059778,0.15629599,130.76,130.74,18.14402315]
["bitfinex","SOLUSD",1763949059984,0.16228468,130.77,130.75,6.29037776]
["bitfinex","SOLUSD",1763949060292,0.16228468,130.77,130.76,23.75133776]
["bitfinex","SOLUSD",1763949060495,0.15030991,130.78,130.76,30.04171552]
["bitfinex","SOLUSD",1763949060697,0.15030991,130.78,130.74,30.97556676]
["bitfinex","SOLUSD",1763949060698,0.15030991,130.78,130.77,41.12872936]
["bitfinex","SOLUSD",1763949060897,0.15030991,130.78,130.77,31.3983516]
["bitfinex","SOLUSD",1763949061083,0.15030991,130.78,130.77,35.4983516]
["bitfinex","SOLUSD",1763949061690,0.15030991,130.78,130.77,27.19133776]
["bitfinex","SOLUSD",1763949062168,0.15030991,130.78,130.77,34.8383516]
["bitfinex","SOLUSD",1763949064174,0.86030991,130.78,130.73,25.77031362]
["bitfinex","SOLUSD",1763949064402,0.86030991,130.78,130.75,9.05037776]
["bitfinex","SOLUSD",1763949065276,0.86030991,130.78,130.74,5.63037776]
["bitfinex","SOLUSD",1763949065475,0.86030991,130.78,130.75,5.63037776]
["bitfinex","SOLUSD",1763949066173,0.15030991,130.78,130.77,5.63037776]
["bitfinex","SOLUSD",1763949066606,0.15030991,130.78,130.77,6.29037776]
["bitfinex","SOLUSD",1763949066987,0.15030991,130.78,130.77,37.68872936]
["bitfinex","SOLUSD",1763949067189,0.1569115,130.8,130.79,18.12096]
["bitfinex","SOLUSD",1763949067400,0.15818401,130.81,130.8,18.12096]
["bitfinex","SOLUSD",1763949067583,0.15818401,130.81,130.8,24.41133776]
["bitfinex","SOLUSD",1763949068272,0.15818401,130.81,130.8,23.75133776]
["bitfinex","SOLUSD",1763949068875,0.15818401,130.81,130.8,31.39659769]
["bitfinex","SOLUSD",1763949069501,0.15818401,130.81,130.8,32.05659769]
["bitfinex","SOLUSD",1763949070712,0.15818401,130.81,130.8,13.27563769]
["bitfinex","SOLUSD",1763949070915,0.15818401,130.81,130.8,31.39659769]
["bitfinex","SOLUSD",1763949071411,0.15818401,130.81,130.8,32.05659769]
["bitfinex","SOLUSD",1763949071796,0.15818401,130.81,130.8,18.12096]
["bitfinex","SOLUSD",1763949072014,0.15818401,130.81,130.8,23.75133776]
["bitfinex","SOLUSD",1763949072223,0.15818401,130.81,130.8,31.39659769]
["bitfinex","SOLUSD",1763949072716,0.32539102,130.81,130.8,31.39659769]
["bitfinex","SOLUSD",1763949073098,0.32539102,130.81,130.8,23.75133776]
["bitfinex","SOLUSD",1763949073300,0.32539102,130.81,130.8,31.39659769]
["bitfinex","SOLUSD",1763949073621,0.32539102,130.81,130.8,23.75133776]
["bitfinex","SOLUSD",1763949073823,0.16720701,130.81,130.8,31.39659769]
["bitfinex","SOLUSD",1763949074008,0.16720701,130.81,130.8,23.75133776]
["bitfinex","SOLUSD",1763949075716,0.16720701,130.81,130.8,32.09659769]
["bitfinex","SOLUSD",1763949076793,0.13799597,130.82,130.8,32.86112368]
["bitfinex","SOLUSD",1763949076998,0.13799597,130.82,130.81,9.75037776]
["bitfinex","SOLUSD",1763949077601,0.35710143,130.84,130.82,13.97446887]
["bitfinex","SOLUSD",1763949077800,0.35710143,130.84,130.83,28.63568844]
["bitfinex","SOLUSD",1763949078318,0.35710143,130.84,130.83,27.17133776]
["bitfinex","SOLUSD",1763949079029,0.35710143,130.84,130.83,9.75037776]
["bitfinex","SOLUSD",1763949079193,0.13839434,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763949079399,0.14201183,130.86,130.84,25.21563002]
["bitfinex","SOLUSD",1763949079595,0.15637734,130.88,130.85,33.50171552]
["bitfinex","SOLUSD",1763949079799,0.15637734,130.88,130.86,18.90251006]
["bitfinex","SOLUSD",1763949080119,0.15637734,130.88,130.86,19.60251006]
["bitfinex","SOLUSD",1763949080714,0.15637734,130.88,130.86,20.36668551]
["bitfinex","SOLUSD",1763949080915,0.15637734,130.88,130.87,9.75037776]
["bitfinex","SOLUSD",1763949081527,0.15637734,130.88,130.87,9.05037776]
["bitfinex","SOLUSD",1763949082030,0.15637734,130.88,130.87,35.51250838]
["bitfinex","SOLUSD",1763949082629,0.15637734,130.88,130.87,39.43629899]
["bitfinex","SOLUSD",1763949083133,0.15637734,130.88,130.87,38.73629899]
["bitfinex","SOLUSD",1763949083708,0.15637734,130.88,130.87,39.43629899]
["bitfinex","SOLUSD",1763949084407,0.15637734,130.88,130.87,38.73629899]
["bitfinex","SOLUSD",1763949084710,0.15637734,130.88,130.87,39.43629899]
["bitfinex","SOLUSD",1763949084913,0.15637734,130.88,130.87,21.31533899]
["bitfinex","SOLUSD",1763949085420,0.15637734,130.88,130.87,82.71533899]
["bitfinex","SOLUSD",1763949085731,0.15637734,130.88,130.87,83.41533899]
["bitfinex","SOLUSD",1763949087421,0.15637734,130.88,130.87,82.71533899]
["bitfinex","SOLUSD",1763949088238,0.83637734,130.88,130.87,12.97416837]
["bitfinex","SOLUSD",1763949089127,0.15637734,130.88,130.87,38.73629899]
["bitfinex","SOLUSD",1763949089725,0.15637734,130.88,130.87,31.09512837]
["bitfinex","SOLUSD",1763949090226,0.15637734,130.88,130.87,38.73629899]
["bitfinex","SOLUSD",1763949090435,0.15637734,130.88,130.87,39.43629899]
["bitfinex","SOLUSD",1763949090613,1e-08,130.88,130.87,21.31533899]
["bitfinex","SOLUSD",1763949090927,0.35454669,130.89,130.88,18.12096]
["bitfinex","SOLUSD",1763949091128,0.13981336,130.9,130.88,36.77977383]
["bitfinex","SOLUSD",1763949091331,0.13981336,130.9,130.89,31.79512837]
["bitfinex","SOLUSD",1763949092733,0.2815954,130.9,130.89,39.43513142]
["bitfinex","SOLUSD",1763949093518,0.2815954,130.9,130.89,48.98929979]
["bitfinex","SOLUSD",1763949093725,0.14178204,130.9,130.89,48.98929979]
["bitfinex","SOLUSD",1763949093924,0.16206569,130.91,130.89,48.98929979]
["bitfinex","SOLUSD",1763949094220,0.84206569,130.91,130.9,10.31811031]
["bitfinex","SOLUSD",1763949094542,0.84206569,130.91,130.9,9.55416837]
["bitfinex","SOLUSD",1763949094918,0.84206569,130.91,130.89,12.97416837]
["bitfinex","SOLUSD",1763949095119,0.84206569,130.91,130.89,3.42]
["bitfinex","SOLUSD",1763949095634,0.16206569,130.91,130.9,13.73811031]
["bitfinex","SOLUSD",1763949095826,0.16206569,130.91,130.9,23.99227868]
["bitfinex","SOLUSD",1763949096135,0.14171064,130.92,130.9,23.99227868]
["bitfinex","SOLUSD",1763949096350,0.14171064,130.92,130.91,28.37512837]
["bitfinex","SOLUSD",1763949096930,0.14171064,130.92,130.91,36.01396421]
["bitfinex","SOLUSD",1763949097449,0.14171064,130.92,130.9,22.30490194]
["bitfinex","SOLUSD",1763949097633,0.14171064,130.92,130.91,9.55416837]
["bitfinex","SOLUSD",1763949098730,0.14171064,130.92,130.91,17.19300421]
["bitfinex","SOLUSD",1763949098949,0.14171064,130.92,130.91,35.31396421]
["bitfinex","SOLUSD",1763949100731,0.14171064,130.92,130.91,25.75979584]
["bitfinex","SOLUSD",1763949100934,0.14171064,130.92,130.91,35.31396421]
["bitfinex","SOLUSD",1763949101945,0.14171064,130.92,130.91,98.11396421]
["bitfinex","SOLUSD",1763949102448,0.14171064,130.92,130.91,79.99300421]
["bitfinex","SOLUSD",1763949103047,0.1598396,130.93,130.91,79.99300421]
["bitfinex","SOLUSD",1763949103236,1e-08,130.93,130.92,14.4379936]
["bitfinex","SOLUSD",1763949103434,0.24154631,130.94,130.92,76.5379936]
["bitfinex","SOLUSD",1763949103635,0.24154631,130.94,130.93,10.25416837]
["bitfinex","SOLUSD",1763949103853,0.24154631,130.94,130.93,71.65416837]
["bitfinex","SOLUSD",1763949104040,0.24154631,130.94,130.93,72.33416837]
["bitfinex","SOLUSD",1763949104946,0.25110763,130.95,130.93,72.33416837]
["bitfinex","SOLUSD",1763949104947,0.25110763,130.95,130.94,7.63708568]
["bitfinex","SOLUSD",1763949105260,0.25110763,130.95,130.94,22.05496261]
["bitfinex","SOLUSD",1763949105464,1e-08,130.95,130.94,22.05496261]
["bitfinex","SOLUSD",1763949105945,0.15751615,130.96,130.94,22.05496261]
["bitfinex","SOLUSD",1763949106141,0.15751615,130.96,130.95,12.97416837]
["bitfinex","SOLUSD",1763949107043,0.15751615,130.96,130.95,21.32067085]
["bitfinex","SOLUSD",1763949108361,0.16327253,130.97,130.95,21.32067085]
["bitfinex","SOLUSD",1763949108659,0.16327253,130.97,130.96,28.4387203]
["bitfinex","SOLUSD",1763949109053,0.16327253,130.97,130.96,36.07463966]
["bitfinex","SOLUSD",1763949109736,0.16327253,130.97,130.96,18.66367966]
["bitfinex","SOLUSD",1763949111041,0.8,131.06,131.0,18.12096]
["bitfinex","SOLUSD",1763949111249,0.8,131.06,131.01,23.29163725]
["bitfinex","SOLUSD",1763949111450,0.9,131.05,131.01,23.29163725]
["bitfinex","SOLUSD",1763949111844,0.9,131.05,131.01,24.00163725]
["bitfinex","SOLUSD",1763949112044,0.9,131.05,131.01,23.29163725]
["bitfinex","SOLUSD",1763949112256,0.9,131.05,131.01,24.00163725]
["bitfinex","SOLUSD",1763949112471,0.2,131.05,131.01,2.13330051]
["bitfinex","SOLUSD",1763949112649,0.2,131.05,130.91,7.63833265]
["bitfinex","SOLUSD",1763949112974,0.16752812,131.02,130.92,4.15]
["bitfinex","SOLUSD",1763949113149,0.16752812,131.02,130.98,9.55416837]
["bitfinex","SOLUSD",1763949113356,0.16752812,131.02,130.99,9.55416837]
["bitfinex","SOLUSD",1763949113657,0.16752812,131.02,131.0,9.55416837]
["bitfinex","SOLUSD",1763949114357,0.16752812,131.02,131.01,9.55416837]
["bitfinex","SOLUSD",1763949114749,0.16752812,131.02,130.96,3.44]
["bitfinex","SOLUSD",1763949114949,0.16752812,131.02,130.97,9.55416837]
["bitfinex","SOLUSD",1763949115350,0.16752812,131.02,130.98,9.55416837]
["bitfinex","SOLUSD",1763949116771,0.16752812,131.02,130.99,9.55416837]
["bitfinex","SOLUSD",1763949116954,0.16752812,131.02,131.0,9.55416837]
["bitfinex","SOLUSD",1763949117155,0.16752812,131.02,130.99,9.55416837]
["bitfinex","SOLUSD",1763949117356,0.16752812,131.02,131.0,9.55416837]
["bitfinex","SOLUSD",1763949120170,0.16752812,131.02,131.0,17.18773476]
["bitfinex","SOLUSD",1763949120370,0.16752812,131.02,131.01,10.26416837]
["bitfinex","SOLUSD",1763949120567,0.16752812,131.02,131.01,28.38512837]
["bitfinex","SOLUSD",1763949120771,0.16752812,131.02,131.01,28.76344351]
["bitfinex","SOLUSD",1763949121271,0.36401485,131.03,131.02,25.75338253]
["bitfinex","SOLUSD",1763949121447,0.36401485,131.03,131.02,39.4575509]
["bitfinex","SOLUSD",1763949121648,0.13754682,131.04,131.02,39.4575509]
["bitfinex","SOLUSD",1763949121961,0.13754682,131.04,131.03,10.64225063]
["bitfinex","SOLUSD",1763949123650,0.2528486,131.06,131.05,18.12096]
["bitfinex","SOLUSD",1763949123952,0.33958593,131.1,131.05,31.49286108]
["bitfinex","SOLUSD",1763949123953,1e-08,131.07,131.05,31.49286108]
["bitfinex","SOLUSD",1763949124152,1e-08,131.08,131.06,28.38512837]
["bitfinex","SOLUSD",1763949124463,0.33958593,131.1,131.07,27.67512837]
["bitfinex","SOLUSD",1763949124660,0.33958593,131.1,131.08,12.99416837]
["bitfinex","SOLUSD",1763949124860,0.2,131.12,131.1,18.12096]
["bitfinex","SOLUSD",1763949125177,0.2,131.12,131.1,27.67512837]
["bitfinex","SOLUSD",1763949125472,0.2,131.12,131.1,28.38512837]
["bitfinex","SOLUSD",1763949125677,0.2,131.12,131.1,36.01289343]
["bitfinex","SOLUSD",1763949127286,1e-08,131.11,131.1,36.01289343]
["bitfinex","SOLUSD",1763949127491,1e-08,131.12,131.11,0.71]
["bitfinex","SOLUSD",1763949127782,0.1,131.18,131.15,18.12096]
["bitfinex","SOLUSD",1763949127968,0.1,131.18,131.17,9.55416837]
["bitfinex","SOLUSD",1763949128857,0.1,131.18,131.16,3.44]
["bitfinex","SOLUSD",1763949129063,0.64,131.18,131.17,9.55416837]
["bitfinex","SOLUSD",1763949129264,0.1,131.18,131.17,10.26416837]
["bitfinex","SOLUSD",1763949129679,0.1,131.18,131.17,17.88786281]
["bitfinex","SOLUSD",1763949130169,0.1,131.18,131.17,36.00882281]
["bitfinex","SOLUSD",1763949130371,0.1,131.18,131.17,17.88786281]
["bitfinex","SOLUSD",1763949131264,0.1,131.18,131.17,17.17786281]
["bitfinex","SOLUSD",1763949131470,0.1,131.18,131.17,35.29882281]
["bitfinex","SOLUSD",1763949132172,0.1,131.18,131.16,3.44]
["bitfinex","SOLUSD",1763949132469,0.64,131.18,131.16,12.99416837]
["bitfinex","SOLUSD",1763949132657,0.64,131.18,131.17,9.55416837]
["bitfinex","SOLUSD",1763949132865,0.26676455,131.18,131.17,9.55416837]
["bitfinex","SOLUSD",1763949133782,0.26676455,131.18,131.17,36.00882281]
["bitfinex","SOLUSD",1763949134159,0.16043032,131.2,131.19,18.12096]
["bitfinex","SOLUSD",1763949134392,0.16043032,131.2,131.19,12.99416837]
["bitfinex","SOLUSD",1763949134565,0.16043032,131.2,131.19,13.70416837]
["bitfinex","SOLUSD",1763949134880,0.15942959,131.21,131.19,31.82512837]
["bitfinex","SOLUSD",1763949135082,0.16202287,131.22,131.2,28.38512837]
["bitfinex","SOLUSD",1763949135388,0.16318275,131.24,131.21,27.67512837]
["bitfinex","SOLUSD",1763949135683,0.16318275,131.24,131.22,21.28495788]
["bitfinex","SOLUSD",1763949136065,0.16318275,131.24,131.22,20.61495788]
["bitfinex","SOLUSD",1763949136682,0.16318275,131.24,131.22,21.28495788]
["bitfinex","SOLUSD",1763949136980,0.70624709,131.23,131.22,12.99416837]
["bitfinex","SOLUSD",1763949137972,0.70624709,131.23,131.22,3.44]
["bitfinex","SOLUSD",1763949138269,0.70624709,131.23,131.19,12.99416837]
["bitfinex","SOLUSD",1763949138471,0.16624709,131.23,131.22,9.55416837]
["bitfinex","SOLUSD",1763949138670,0.16624709,131.23,131.22,12.99416837]
["bitfinex","SOLUSD",1763949139385,0.70624709,131.23,131.22,3.44]
["bitfinex","SOLUSD",1763949139568,0.70624709,131.23,131.2,12.99416837]
["bitfinex","SOLUSD",1763949139769,0.54,131.22,131.2,3.44]
["bitfinex","SOLUSD",1763949140472,0.54,131.22,131.18,12.99416837]
["bitfinex","SOLUSD",1763949140787,0.54,131.22,131.2,9.55416837]
["bitfinex","SOLUSD",1763949142091,0.16624709,131.23,131.21,12.99416837]
["bitfinex","SOLUSD",1763949142311,0.16624709,131.23,131.22,9.55416837]
["bitfinex","SOLUSD",1763949142673,0.16624709,131.23,131.22,5.58493842]
["bitfinex","SOLUSD",1763949143578,0.16624709,131.23,131.22,6.25493842]
["bitfinex","SOLUSD",1763949143773,0.16624709,131.23,131.22,5.58493842]
["bitfinex","SOLUSD",1763949143983,0.70624709,131.23,131.21,3.44]
["bitfinex","SOLUSD",1763949144296,6.29118551,131.23,131.18,9.02493842]
["bitfinex","SOLUSD",1763949144470,0.54,131.22,131.18,9.02493842]
["bitfinex","SOLUSD",1763949144668,0.54,131.22,131.18,3.44]
["bitfinex","SOLUSD",1763949144669,5.58493842,131.19,131.18,3.44]
["bitfinex","SOLUSD",1763949144880,5.58493842,131.19,131.1,5.58493842]
["bitfinex","SOLUSD",1763949144881,18.12096,131.16,131.1,5.58493842]
["bitfinex","SOLUSD",1763949145071,5.58493842,131.14,131.09,5.58493842]
["bitfinex","SOLUSD",1763949145274,5.58493842,131.14,131.08,9.02493842]
["bitfinex","SOLUSD",1763949145591,5.58493842,131.11,131.01,26.17339866]
["bitfinex","SOLUSD",1763949145893,18.12096,131.12,131.07,5.58493842]
["bitfinex","SOLUSD",1763949146087,0.54,131.11,131.07,5.58493842]
["bitfinex","SOLUSD",1763949146282,0.54,131.11,131.08,5.58493842]
["bitfinex","SOLUSD",1763949146792,0.54,131.11,131.06,3.44]
["bitfinex","SOLUSD",1763949146980,0.54,131.11,131.07,5.58493842]
["bitfinex","SOLUSD",1763949147888,0.54,131.11,131.08,5.58493842]
["bitfinex","SOLUSD",1763949148088,0.54,131.14,131.1,5.58493842]
["bitfinex","SOLUSD",1763949148391,0.54,131.14,131.11,5.58493842]
["bitfinex","SOLUSD",1763949148568,0.54,131.14,131.1,3.44]
["bitfinex","SOLUSD",1763949148770,0.54,131.14,131.1,9.02493842]
["bitfinex","SOLUSD",1763949148969,0.54,131.14,131.1,3.44]
["bitfinex","SOLUSD",1763949148970,6.12493842,131.14,131.1,3.44]
["bitfinex","SOLUSD",1763949149166,6.12493842,131.14,131.08,5.58493842]
["bitfinex","SOLUSD",1763949149390,0.54,131.13,131.09,5.58493842]
["bitfinex","SOLUSD",1763949149594,0.54,131.13,131.1,5.58493842]
["bitfinex","SOLUSD",1763949149897,0.54,131.13,131.07,11.06947733]
["bitfinex","SOLUSD",1763949149898,0.54,131.13,131.08,5.58493842]
["bitfinex","SOLUSD",1763949150480,6.12493842,131.13,131.08,5.58493842]
["bitfinex","SOLUSD",1763949150891,0.54,131.12,131.08,5.58493842]
["bitfinex","SOLUSD",1763949151981,0.54,131.12,131.08,13.21386381]
["bitfinex","SOLUSD",1763949152185,0.54,131.12,131.09,5.58493842]
["bitfinex","SOLUSD",1763949152890,0.16041103,131.1,131.09,5.58493842]
["bitfinex","SOLUSD",1763949154483,0.16041103,131.1,131.07,3.44]
["bitfinex","SOLUSD",1763949154891,0.16041103,131.1,131.07,11.73922119]
["bitfinex","SOLUSD",1763949155289,0.16041103,131.1,131.07,11.06922119]
["bitfinex","SOLUSD",1763949155500,0.16041103,131.1,131.08,5.58493842]
["bitfinex","SOLUSD",1763949155710,0.70041103,131.1,131.07,3.44]
["bitfinex","SOLUSD",1763949155911,0.54,131.09,131.07,3.44]
["bitfinex","SOLUSD",1763949156802,0.54,131.09,131.04,5.58493842]
["bitfinex","SOLUSD",1763949157005,6.12493842,131.09,131.04,5.58493842]
["bitfinex","SOLUSD",1763949157302,0.54,131.09,131.06,5.58493842]
["bitfinex","SOLUSD",1763949157600,0.54,131.08,131.03,9.02493842]
["bitfinex","SOLUSD",1763949157801,5.58493842,131.05,131.0,5.58493842]
["bitfinex","SOLUSD",1763949158007,0.54,131.04,131.0,5.58493842]
["bitfinex","SOLUSD",1763949158806,0.54,131.08,131.03,5.58493842]
["bitfinex","SOLUSD",1763949159100,0.54,131.08,131.04,5.58493842]
["bitfinex","SOLUSD",1763949159293,0.54,131.08,131.03,9.02493842]
["bitfinex","SOLUSD",1763949159603,6.12493842,131.08,131.03,3.44]
["bitfinex","SOLUSD",1763949160493,6.12493842,131.07,131.03,3.44]
["bitfinex","SOLUSD",1763949160696,0.54,131.07,131.03,3.44]
["bitfinex","SOLUSD",1763949161207,0.54,131.07,131.01,23.70589842]
["bitfinex","SOLUSD",1763949161507,6.12493842,131.07,131.02,5.58493842]
["bitfinex","SOLUSD",1763949161699,0.54,131.07,131.03,5.58493842]
["bitfinex","SOLUSD",1763949162006,0.54,131.06,131.03,5.58493842]
["bitfinex","SOLUSD",1763949162890,0.54,131.06,131.01,25.75380917]
["bitfinex","SOLUSD",1763949163083,0.54,131.06,131.02,5.58493842]
["bitfinex","SOLUSD",1763949163988,6.12493842,131.06,131.0,3.44]
["bitfinex","SOLUSD",1763949164321,5.58493842,131.05,131.0,3.44]
["bitfinex","SOLUSD",1763949164508,6.12493842,131.05,131.0,3.44]
["bitfinex","SOLUSD",1763949164691,2.95354335,131.09,131.0,3.44]
["bitfinex","SOLUSD",1763949164692,0.54,131.04,131.0,3.44]
["bitfinex","SOLUSD",1763949164888,23.70589842,131.07,131.02,5.58493842]
["bitfinex","SOLUSD",1763949165208,0.54,131.06,131.02,5.58493842]
["bitfinex","SOLUSD",1763949165807,5.58493842,131.05,131.0,3.44]
["bitfinex","SOLUSD",1763949166013,0.54,131.06,131.0,3.44]
["bitfinex","SOLUSD",1763949166014,5.58493842,131.04,131.0,3.44]
["bitfinex","SOLUSD",1763949166386,0.54,131.03,131.0,3.44]
["bitfinex","SOLUSD",1763949166619,18.12096,131.07,131.0,9.02493842]
["bitfinex","SOLUSD",1763949166620,0.54,131.06,131.0,9.02493842]
["bitfinex","SOLUSD",1763949166914,6.12493842,131.06,131.01,5.58493842]
["bitfinex","SOLUSD",1763949167088,5.58493842,131.05,131.01,18.12096]
["bitfinex","SOLUSD",1763949167293,6.12493842,131.05,131.01,18.12096]
["bitfinex","SOLUSD",1763949167503,0.54,131.04,131.0,9.02493842]
["bitfinex","SOLUSD",1763949167905,0.95368886,131.07,131.01,5.58493842]
["bitfinex","SOLUSD",1763949168109,0.54,131.04,131.01,5.58493842]
["bitfinex","SOLUSD",1763949168514,0.54,131.06,131.01,6.28493842]
["bitfinex","SOLUSD",1763949168814,0.54,131.05,131.02,5.58493842]
["bitfinex","SOLUSD",1763949169010,0.54,131.07,131.03,5.58493842]
["bitfinex","SOLUSD",1763949169805,5.58493842,131.06,131.01,5.58493842]
["bitfinex","SOLUSD",1763949170112,7.07862728,131.07,131.01,5.58493842]
["bitfinex","SOLUSD",1763949170408,0.54,131.06,131.01,5.58493842]
["bitfinex","SOLUSD",1763949171007,0.54,131.06,131.0,66.24]
["bitfinex","SOLUSD",1763949171190,0.54,131.06,131.01,5.58493842]
["bitfinex","SOLUSD",1763949171191,6.12493842,131.06,131.01,5.58493842]
["bitfinex","SOLUSD",1763949171390,7.07870005,131.06,131.01,5.58493842]
["bitfinex","SOLUSD",1763949171594,0.54,131.05,131.01,5.58493842]
["bitfinex","SOLUSD",1763949171813,0.95361611,131.08,131.02,0.7]
["bitfinex","SOLUSD",1763949172019,7.07855453,131.08,131.03,5.58493842]
["bitfinex","SOLUSD",1763949172317,7.07855453,131.08,131.04,5.58493842]
["bitfinex","SOLUSD",1763949172318,0.54,131.08,131.04,5.58493842]
["bitfinex","SOLUSD",1763949172904,0.15947902,131.05,131.04,3.44]
["bitfinex","SOLUSD",1763949173111,0.15947902,131.05,131.04,11.07125763]
["bitfinex","SOLUSD",1763949173413,0.15947902,131.05,131.04,3.44]
["bitfinex","SOLUSD",1763949173619,0.15947902,131.05,131.04,4.14]
["bitfinex","SOLUSD",1763949174201,0.15947902,131.05,131.04,9.72493842]
["bitfinex","SOLUSD",1763949175704,0.15947902,131.05,131.04,17.73407433]
["bitfinex","SOLUSD",1763949175905,0.15947902,131.05,131.04,35.85503433]
["bitfinex","SOLUSD",1763949176512,0.16694276,131.06,131.04,41.43997275]
["bitfinex","SOLUSD",1763949176718,0.16694276,131.06,131.05,24.40589842]
["bitfinex","SOLUSD",1763949177519,0.16694276,131.06,131.05,32.03657373]
["bitfinex","SOLUSD",1763949178397,0.1500092,131.08,131.06,0.7]
["bitfinex","SOLUSD",1763949178598,0.14686423,131.12,131.07,27.14589842]
["bitfinex","SOLUSD",1763949178823,0.14686423,131.12,131.1,23.70589842]
["bitfinex","SOLUSD",1763949179007,0.14686423,131.12,131.1,27.84589842]
["bitfinex","SOLUSD",1763949179411,0.14686423,131.12,131.1,35.47366348]
["bitfinex","SOLUSD",1763949180195,0.14686423,131.12,131.1,27.84589842]
["bitfinex","SOLUSD",1763949180400,0.14686423,131.12,131.1,35.47366348]
["bitfinex","SOLUSD",1763949180596,0.14686423,131.12,131.08,18.12096]
["bitfinex","SOLUSD",1763949180597,0.8368705,131.11,131.08,18.12096]
["bitfinex","SOLUSD",1763949180822,0.1668705,131.11,131.1,5.58493842]
["bitfinex","SOLUSD",1763949181011,0.1668705,131.11,131.09,21.56096]
["bitfinex","SOLUSD",1763949181218,0.1668705,131.11,131.1,5.58493842]
["bitfinex","SOLUSD",1763949181518,0.1668705,131.11,131.09,21.56096]
["bitfinex","SOLUSD",1763949181705,0.1668705,131.11,131.1,5.58493842]
["bitfinex","SOLUSD",1763949182906,0.8368705,131.11,131.09,3.44]
["bitfinex","SOLUSD",1763949183431,0.1668705,131.11,131.1,5.58493842]
["bitfinex","SOLUSD",1763949183602,0.1668705,131.11,131.1,6.28493842]
["bitfinex","SOLUSD",1763949184100,0.1668705,131.11,131.1,13.91270348]
["bitfinex","SOLUSD",1763949184422,0.1668705,131.11,131.1,5.58493842]
["bitfinex","SOLUSD",1763949184603,0.1668705,131.11,131.1,13.21270348]
["bitfinex","SOLUSD",1763949185199,0.1668705,131.11,131.1,13.91270348]
["bitfinex","SOLUSD",1763949185402,0.1668705,131.11,131.1,32.03366348]
["bitfinex","SOLUSD",1763949185826,0.1668705,131.11,131.1,13.91270348]
["bitfinex","SOLUSD",1763949186031,0.14686423,131.12,131.11,18.12096]
["bitfinex","SOLUSD",1763949186207,0.14686423,131.12,131.11,24.40589842]
["bitfinex","SOLUSD",1763949187112,0.16207494,131.13,131.11,24.40589842]
["bitfinex","SOLUSD",1763949187318,0.16207494,131.13,131.12,15.30987684]
["bitfinex","SOLUSD",1763949187518,0.67,131.2,131.15,18.12096]
["bitfinex","SOLUSD",1763949187717,0.67,131.2,131.18,5.58493842]
["bitfinex","SOLUSD",1763949188515,0.67,131.2,131.16,3.44]
["bitfinex","SOLUSD",1763949188721,0.67,131.2,131.17,5.58493842]
["bitfinex","SOLUSD",1763949189017,0.95245352,131.24,131.17,0.7]
["bitfinex","SOLUSD",1763949189212,0.67,131.22,131.19,5.58493842]
["bitfinex","SOLUSD",1763949189410,0.67,131.22,131.18,5.58493842]
["bitfinex","SOLUSD",1763949189720,0.67,131.22,131.2,5.58493842]
["bitfinex","SOLUSD",1763949190515,0.67,131.22,131.19,9.02493842]
["bitfinex","SOLUSD",1763949191313,0.67,131.22,131.2,5.58493842]
["bitfinex","SOLUSD",1763949191830,0.67,131.25,131.21,5.58493842]
["bitfinex","SOLUSD",1763949192031,0.67,131.25,131.2,8.321814]
["bitfinex","SOLUSD",1763949192032,0.67,131.24,131.2,8.321814]
["bitfinex","SOLUSD",1763949192326,0.67,131.24,131.21,5.58493842]
["bitfinex","SOLUSD",1763949192514,0.67,131.24,131.19,3.44]
["bitfinex","SOLUSD",1763949192515,0.67,131.24,131.2,5.58493842]
["bitfinex","SOLUSD",1763949192711,6.53746451,131.23,131.16,21.56096]
["bitfinex","SOLUSD",1763949192921,0.15524376,131.21,131.18,5.58493842]
["bitfinex","SOLUSD",1763949193427,0.67,131.2,131.17,5.58493842]
["bitfinex","SOLUSD",1763949193633,0.67,131.2,131.18,5.58493842]
["bitfinex","SOLUSD",1763949195730,0.67,131.2,131.16,21.56096]
["bitfinex","SOLUSD",1763949195913,6.25493842,131.2,131.16,3.44]
["bitfinex","SOLUSD",1763949196228,0.95281652,131.19,131.16,3.44]
["bitfinex","SOLUSD",1763949196429,1.66281652,131.19,131.16,3.44]
["bitfinex","SOLUSD",1763949196626,0.71,131.18,131.16,9.02493842]
["bitfinex","SOLUSD",1763949196837,0.71,131.2,131.17,5.58493842]
["bitfinex","SOLUSD",1763949197330,0.71,131.2,131.16,3.44]
["bitfinex","SOLUSD",1763949197331,1.6627439,131.2,131.16,3.44]
["bitfinex","SOLUSD",1763949197512,19.7837039,131.2,131.16,3.44]
["bitfinex","SOLUSD",1763949197829,0.71,131.19,131.16,9.02493842]
["bitfinex","SOLUSD",1763949199133,0.71,131.19,131.16,3.44]
["bitfinex","SOLUSD",1763949199313,0.71,131.19,131.16,9.02493842]
["bitfinex","SOLUSD",1763949200127,0.71,131.19,131.16,3.44]
["bitfinex","SOLUSD",1763949200721,18.27620376,131.21,131.16,3.44]
["bitfinex","SOLUSD",1763949200924,0.71,131.19,131.17,5.58493842]
["bitfinex","SOLUSD",1763949201123,0.71,131.19,131.16,9.02493842]
["bitfinex","SOLUSD",1763949201457,0.71,131.19,131.16,3.44]
["bitfinex","SOLUSD",1763949201910,0.71,131.19,131.15,5.58493842]
["bitfinex","SOLUSD",1763949203831,0.71,131.19,131.16,5.58493842]
["bitfinex","SOLUSD",1763949204038,18.98620376,131.21,131.17,5.58493842]
["bitfinex","SOLUSD",1763949204211,0.71,131.2,131.17,5.58493842]
["bitfinex","SOLUSD",1763949204534,0.71,131.2,131.17,9.5163323]
["bitfinex","SOLUSD",1763949205139,0.71,131.2,131.15,8.33481875]
["bitfinex","SOLUSD",1763949205140,0.15524376,131.21,131.15,7.62481875]
["bitfinex","SOLUSD",1763949205354,0.15524376,131.21,131.18,9.5163323]
["bitfinex","SOLUSD",1763949205653,0.15524376,131.21,131.19,9.5163323]
["bitfinex","SOLUSD",1763949205845,0.86524376,131.21,131.19,9.5163323]
["bitfinex","SOLUSD",1763949206049,0.86524376,131.21,131.18,9.5163323]
["bitfinex","SOLUSD",1763949208972,0.86524376,131.21,131.16,3.42]
["bitfinex","SOLUSD",1763949209249,0.86524376,131.21,131.17,9.5163323]
["bitfinex","SOLUSD",1763949209927,0.86524376,131.21,131.18,9.5163323]
["bitfinex","SOLUSD",1763949211139,0.15524376,131.21,131.19,9.5163323]
["bitfinex","SOLUSD",1763949211446,0.15524376,131.21,131.2,9.5163323]
["bitfinex","SOLUSD",1763949212048,0.15524376,131.21,131.2,10.2263323]
["bitfinex","SOLUSD",1763949212940,0.3117573,131.21,131.2,10.2263323]
["bitfinex","SOLUSD",1763949213863,0.3117573,131.21,131.19,3.42]
["bitfinex","SOLUSD",1763949213864,0.86651354,131.21,131.19,3.42]
["bitfinex","SOLUSD",1763949214039,0.15651354,131.21,131.2,9.5163323]
["bitfinex","SOLUSD",1763949214353,0.15651354,131.21,131.2,10.2263323]
["bitfinex","SOLUSD",1763949214852,0.15651354,131.21,131.2,17.84828351]
["bitfinex","SOLUSD",1763949218953,0.15651354,131.21,131.19,12.9363323]
["bitfinex","SOLUSD",1763949219259,0.71,131.2,131.19,3.42]
["bitfinex","SOLUSD",1763949219637,0.15651354,131.21,131.19,3.42]
["bitfinex","SOLUSD",1763949219840,0.86651354,131.21,131.19,3.42]
["bitfinex","SOLUSD",1763949220054,0.86651354,131.21,131.16,18.12096]
["bitfinex","SOLUSD",1763949220264,10.38284584,131.21,131.16,9.5163323]
["bitfinex","SOLUSD",1763949220471,10.38284584,131.21,131.16,3.42]
["bitfinex","SOLUSD",1763949220675,0.71,131.2,131.16,3.42]
["bitfinex","SOLUSD",1763949220974,10.2263323,131.2,131.16,3.42]
["bitfinex","SOLUSD",1763949221151,9.5163323,131.19,131.16,3.42]
["bitfinex","SOLUSD",1763949221350,10.2263323,131.19,131.13,9.5163323]
["bitfinex","SOLUSD",1763949221559,0.71,131.18,131.14,3.42]
["bitfinex","SOLUSD",1763949221965,10.2263323,131.18,131.14,3.42]
["bitfinex","SOLUSD",1763949222344,0.71,131.17,131.14,3.42]
["bitfinex","SOLUSD",1763949222950,0.71,131.19,131.15,9.5163323]
["bitfinex","SOLUSD",1763949223175,0.71,131.18,131.14,13.6463323]
["bitfinex","SOLUSD",1763949223586,10.2163323,131.2,131.15,10.1963323]
["bitfinex","SOLUSD",1763949223749,0.15651354,131.21,131.15,0.68]
["bitfinex","SOLUSD",1763949223951,0.15651354,131.21,131.18,9.5163323]
["bitfinex","SOLUSD",1763949224151,0.15651354,131.21,131.18,12.9363323]
["bitfinex","SOLUSD",1763949224351,0.15651354,131.21,131.18,13.6163323]
["bitfinex","SOLUSD",1763949224575,0.15651354,131.21,131.19,9.5163323]
["bitfinex","SOLUSD",1763949225356,0.15651354,131.21,131.2,10.1963323]
["bitfinex","SOLUSD",1763949226580,0.15651354,131.21,131.2,90.4172923]
["bitfinex","SOLUSD",1763949226883,0.15949699,131.22,131.21,9.5163323]
["bitfinex","SOLUSD",1763949227074,0.15949699,131.22,131.21,14.03173883]
["bitfinex","SOLUSD",1763949227252,0.16331011,131.23,131.21,21.65310915]
["bitfinex","SOLUSD",1763949227457,0.16655584,131.24,131.22,28.3572923]
["bitfinex","SOLUSD",1763949227656,0.16655584,131.24,131.23,9.5163323]
["bitfinex","SOLUSD",1763949227966,0.16655584,131.24,131.23,10.2363323]
["bitfinex","SOLUSD",1763949228164,0.16655584,131.24,131.23,10.61144846]
["bitfinex","SOLUSD",1763949228475,0.16655584,131.24,131.23,18.23165725]
["bitfinex","SOLUSD",1763949229460,0.16655584,131.24,131.23,27.74798955]
["bitfinex","SOLUSD",1763949229653,1e-08,131.24,131.23,27.74798955]
["bitfinex","SOLUSD",1763949230173,1e-08,131.24,131.23,28.3572923]
["bitfinex","SOLUSD",1763949230576,1e-08,131.24,131.23,18.84096]
["bitfinex","SOLUSD",1763949230758,1e-08,131.24,131.23,28.3572923]
["bitfinex","SOLUSD",1763949231164,1e-08,131.24,131.23,35.97750109]
["bitfinex","SOLUSD",1763949232278,1e-08,131.24,131.23,27.6372923]
["bitfinex","SOLUSD",1763949232460,1e-08,131.24,131.23,28.3572923]
["bitfinex","SOLUSD",1763949232653,1e-08,131.24,131.23,35.97750109]
["bitfinex","SOLUSD",1763949232961,0.14510492,131.24,131.23,28.3572923]
["bitfinex","SOLUSD",1763949233281,0.14510492,131.24,131.23,35.97750109]
["bitfinex","SOLUSD",1763949233491,0.14510492,131.24,131.23,36.35261725]
["bitfinex","SOLUSD",1763949233669,0.14510491,131.24,131.23,36.35261725]
["bitfinex","SOLUSD",1763949234787,0.14510491,131.24,131.23,45.86894955]
["bitfinex","SOLUSD",1763949235757,0.14510491,131.24,131.23,36.35261725]
["bitfinex","SOLUSD",1763949236677,0.14510491,131.24,131.23,45.86894955]
["bitfinex","SOLUSD",1763949236883,1e-08,131.24,131.23,27.74798955]
["bitfinex","SOLUSD",1763949237177,0.16163719,131.32,131.26,18.12096]
["bitfinex","SOLUSD",1763949237397,0.16163719,131.32,131.24,0.72]
["bitfinex","SOLUSD",1763949237398,1e-08,131.3,131.29,27.6372923]
["bitfinex","SOLUSD",1763949237593,1e-08,131.3,131.29,32.39163688]
["bitfinex","SOLUSD",1763949237773,0.16163719,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1763949237971,0.16163719,131.32,131.31,20.55189851]
["bitfinex","SOLUSD",1763949238169,2.95100425,131.44,131.34,18.12096]
["bitfinex","SOLUSD",1763949238482,0.95114898,131.42,131.36,9.5163323]
["bitfinex","SOLUSD",1763949238786,9.5163323,131.41,131.36,9.5163323]
["bitfinex","SOLUSD",1763949239182,0.95114898,131.42,131.35,3.42]
["bitfinex","SOLUSD",1763949239391,10.46755366,131.41,131.36,9.5163323]
["bitfinex","SOLUSD",1763949239690,9.5163323,131.42,131.37,9.5163323]
["bitfinex","SOLUSD",1763949239982,9.5163323,131.42,131.34,18.84096]
["bitfinex","SOLUSD",1763949239983,0.0768231,131.43,131.39,9.5163323]
["bitfinex","SOLUSD",1763949240187,0.66,131.42,131.39,9.5163323]
["bitfinex","SOLUSD",1763949240609,0.7368231,131.43,131.4,9.5163323]
["bitfinex","SOLUSD",1763949240806,10.2531554,131.43,131.38,3.4]
["bitfinex","SOLUSD",1763949241097,10.2531554,131.43,131.36,12.9163323]
["bitfinex","SOLUSD",1763949241098,10.46748128,131.42,131.36,12.9163323]
["bitfinex","SOLUSD",1763949241265,1.61114898,131.42,131.36,3.4]
["bitfinex","SOLUSD",1763949241589,0.66,131.41,131.37,9.5163323]
["bitfinex","SOLUSD",1763949241891,1.61122136,131.41,131.36,12.9163323]
["bitfinex","SOLUSD",1763949242067,10.1763323,131.41,131.36,3.4]
["bitfinex","SOLUSD",1763949242266,0.66,131.4,131.37,9.5163323]
["bitfinex","SOLUSD",1763949242462,9.5931554,131.43,131.38,9.5163323]
["bitfinex","SOLUSD",1763949242772,0.66,131.42,131.39,9.5163323]
["bitfinex","SOLUSD",1763949242982,0.66,131.42,131.39,12.9163323]
["bitfinex","SOLUSD",1763949243690,0.0768231,131.43,131.4,9.5163323]
["bitfinex","SOLUSD",1763949243902,0.0768231,131.43,131.41,9.5163323]
["bitfinex","SOLUSD",1763949244091,0.7368231,131.43,131.39,12.9163323]
["bitfinex","SOLUSD",1763949244268,0.7368231,131.43,131.39,3.4]
["bitfinex","SOLUSD",1763949244663,9.5163323,131.42,131.39,3.4]
["bitfinex","SOLUSD",1763949245088,0.66,131.41,131.39,3.4]
["bitfinex","SOLUSD",1763949245771,0.66,131.41,131.37,9.5163323]
["bitfinex","SOLUSD",1763949246801,9.5163323,131.4,131.33,0.72]
["bitfinex","SOLUSD",1763949246990,9.5163323,131.39,131.33,3.4]
["bitfinex","SOLUSD",1763949247299,0.95143857,131.38,131.34,9.5163323]
["bitfinex","SOLUSD",1763949247505,0.66,131.38,131.34,9.5163323]
["bitfinex","SOLUSD",1763949247793,0.66,131.37,131.34,9.5163323]
["bitfinex","SOLUSD",1763949248386,0.66,131.37,131.33,3.4]
["bitfinex","SOLUSD",1763949248592,0.66,131.37,131.33,12.9163323]
["bitfinex","SOLUSD",1763949248788,10.1763323,131.37,131.33,3.4]
["bitfinex","SOLUSD",1763949248975,9.5163323,131.36,131.31,9.5163323]
["bitfinex","SOLUSD",1763949249178,9.5163323,131.36,131.3,12.9163323]
["bitfinex","SOLUSD",1763949249179,9.5163323,131.35,131.3,12.9163323]
["bitfinex","SOLUSD",1763949249481,0.66,131.34,131.3,4.12]
["bitfinex","SOLUSD",1763949249686,0.66,131.34,131.3,13.6363323]
["bitfinex","SOLUSD",1763949250262,0.66,131.34,131.3,12.9163323]
["bitfinex","SOLUSD",1763949250491,0.66,131.34,131.31,9.5163323]
["bitfinex","SOLUSD",1763949250871,1.99999999,131.38,131.3,12.9163323]
["bitfinex","SOLUSD",1763949251070,0.66,131.37,131.33,9.5163323]
["bitfinex","SOLUSD",1763949251984,10.1763323,131.37,131.31,9.5163323]
["bitfinex","SOLUSD",1763949252194,9.5163323,131.36,131.31,9.5163323]
["bitfinex","SOLUSD",1763949252372,0.66,131.35,131.31,9.5163323]
["bitfinex","SOLUSD",1763949252918,0.15247229,131.33,131.32,9.5163323]
["bitfinex","SOLUSD",1763949254909,0.15247229,131.33,131.3,4.12]
["bitfinex","SOLUSD",1763949255096,0.15247229,131.33,131.32,9.5163323]
["bitfinex","SOLUSD",1763949255476,0.15247229,131.33,131.32,10.2363323]
["bitfinex","SOLUSD",1763949256306,0.15247229,131.33,131.32,17.85131859]
["bitfinex","SOLUSD",1763949256805,0.15247229,131.33,131.32,10.2363323]
["bitfinex","SOLUSD",1763949258726,0.81247229,131.33,131.3,62.1]
["bitfinex","SOLUSD",1763949258898,0.81247229,131.33,131.28,75.0163323]
["bitfinex","SOLUSD",1763949259102,0.81247229,131.33,131.28,65.5]
["bitfinex","SOLUSD",1763949259302,0.81247229,131.33,131.29,9.5163323]
["bitfinex","SOLUSD",1763949259602,0.81247229,131.33,131.28,12.9163323]
["bitfinex","SOLUSD",1763949260414,0.81247229,131.33,131.29,9.5163323]
["bitfinex","SOLUSD",1763949262024,0.81247229,131.33,131.28,4.12]
["bitfinex","SOLUSD",1763949262328,0.81247229,131.33,131.29,9.5163323]
["bitfinex","SOLUSD",1763949262527,0.15247229,131.33,131.31,9.5163323]
["bitfinex","SOLUSD",1763949262728,0.15247229,131.33,131.32,9.5163323]
["bitfinex","SOLUSD",1763949262906,0.15247229,131.33,131.31,12.9163323]
["bitfinex","SOLUSD",1763949263224,0.15247229,131.33,131.31,3.4]
["bitfinex","SOLUSD",1763949263814,0.81247229,131.33,131.28,3.4]
["bitfinex","SOLUSD",1763949264033,10.32880459,131.33,131.28,3.4]
["bitfinex","SOLUSD",1763949264409,0.66,131.32,131.28,3.4]
["bitfinex","SOLUSD",1763949264723,10.1763323,131.32,131.28,3.4]
["bitfinex","SOLUSD",1763949265134,0.66,131.31,131.28,3.4]
["bitfinex","SOLUSD",1763949265342,10.1763323,131.31,131.26,9.5163323]
["bitfinex","SOLUSD",1763949265521,10.1763323,131.31,131.25,12.9163323]
["bitfinex","SOLUSD",1763949265720,10.1763323,131.3,131.25,3.4]
["bitfinex","SOLUSD",1763949266038,0.66,131.3,131.25,12.9163323]
["bitfinex","SOLUSD",1763949266219,0.66,131.29,131.25,12.9163323]
["bitfinex","SOLUSD",1763949266615,2.15247228,131.33,131.26,5.58287721]
["bitfinex","SOLUSD",1763949266853,6.24287721,131.32,131.27,5.58287721]
["bitfinex","SOLUSD",1763949267012,0.66,131.32,131.27,5.58287721]
["bitfinex","SOLUSD",1763949267213,0.66,131.31,131.26,5.58287721]
["bitfinex","SOLUSD",1763949267416,6.24287721,131.31,131.26,5.58287721]
["bitfinex","SOLUSD",1763949267911,0.66,131.3,131.26,5.58287721]
["bitfinex","SOLUSD",1763949268345,0.66,131.3,131.25,9.70287721]
["bitfinex","SOLUSD",1763949268922,0.66,131.3,131.25,8.98287721]
["bitfinex","SOLUSD",1763949268923,6.24287721,131.3,131.25,8.98287721]
["bitfinex","SOLUSD",1763949269138,6.24287721,131.3,131.25,3.4]
["bitfinex","SOLUSD",1763949269318,0.66,131.29,131.25,3.4]
["bitfinex","SOLUSD",1763949269511,0.66,131.29,131.25,8.98287721]
["bitfinex","SOLUSD",1763949270212,0.66,131.29,131.25,3.4]
["bitfinex","SOLUSD",1763949270419,0.66,131.29,131.25,8.98287721]
["bitfinex","SOLUSD",1763949270642,0.66,131.29,131.26,5.58287721]
["bitfinex","SOLUSD",1763949272551,0.81247229,131.33,131.28,5.58287721]
["bitfinex","SOLUSD",1763949272744,1.76427309,131.33,131.29,5.58287721]
["bitfinex","SOLUSD",1763949272951,0.14379083,131.3,131.29,6.30287721]
["bitfinex","SOLUSD",1763949273454,0.14379083,131.3,131.29,5.58287721]
["bitfinex","SOLUSD",1763949273637,0.14379083,131.3,131.29,6.30287721]
["bitfinex","SOLUSD",1763949274042,0.14379083,131.3,131.29,5.58287721]
["bitfinex","SOLUSD",1763949275548,0.14379083,131.3,131.27,5.58287721]
["bitfinex","SOLUSD",1763949275740,0.14379083,131.3,131.27,6.30287721]
["bitfinex","SOLUSD",1763949275944,0.14379083,131.3,131.29,5.58287721]
["bitfinex","SOLUSD",1763949276244,0.14379083,131.3,131.29,16.59960354]
["bitfinex","SOLUSD",1763949276433,0.14379083,131.3,131.29,17.31960354]
["bitfinex","SOLUSD",1763949277539,0.14379083,131.3,131.29,9.70287721]
["bitfinex","SOLUSD",1763949277938,0.14379083,131.3,131.29,17.31960354]
["bitfinex","SOLUSD",1763949279932,0.14379083,131.3,131.29,9.70287721]
["bitfinex","SOLUSD",1763949280128,0.14379083,131.3,131.29,17.31960354]
["bitfinex","SOLUSD",1763949281247,0.14379083,131.3,131.29,17.69384911]
["bitfinex","SOLUSD",1763949281830,0.15462508,131.32,131.31,18.12096]
["bitfinex","SOLUSD",1763949282153,0.15462508,131.32,131.31,29.66066997]
["bitfinex","SOLUSD",1763949282347,0.15462508,131.32,131.31,37.99623618]
["bitfinex","SOLUSD",1763949282849,0.15462508,131.32,131.31,32.41335897]
["bitfinex","SOLUSD",1763949283355,0.15462508,131.32,131.31,32.03940342]
["bitfinex","SOLUSD",1763949285338,0.15462508,131.32,131.29,4.07]
["bitfinex","SOLUSD",1763949285537,0.15462508,131.32,131.31,5.58287721]
["bitfinex","SOLUSD",1763949285835,0.81462508,131.32,131.25,0.71]
["bitfinex","SOLUSD",1763949286036,5.58287721,131.31,131.25,3.4]
["bitfinex","SOLUSD",1763949286260,0.66,131.3,131.22,0.71]
["bitfinex","SOLUSD",1763949286561,6.24287721,131.3,131.25,5.58287721]
["bitfinex","SOLUSD",1763949286859,5.58287721,131.29,131.24,5.58287721]
["bitfinex","SOLUSD",1763949287067,5.58287721,131.29,131.23,3.4]
["bitfinex","SOLUSD",1763949287068,5.58287721,131.27,131.22,5.58287721]
["bitfinex","SOLUSD",1763949287252,5.58287721,131.26,131.2,5.58287721]
["bitfinex","SOLUSD",1763949287558,20.78095999,131.28,131.2,5.58287721]
["bitfinex","SOLUSD",1763949287762,0.66,131.27,131.2,5.58287721]
["bitfinex","SOLUSD",1763949288735,0.66,131.27,131.22,5.58287721]
["bitfinex","SOLUSD",1763949288934,6.24287721,131.27,131.21,5.58287721]
["bitfinex","SOLUSD",1763949289149,6.24287721,131.27,131.22,5.58287721]
["bitfinex","SOLUSD",1763949289347,0.66,131.26,131.22,5.58287721]
["bitfinex","SOLUSD",1763949289567,0.66,131.26,131.23,5.58287721]
["bitfinex","SOLUSD",1763949290154,0.66,131.28,131.24,5.58287721]
["bitfinex","SOLUSD",1763949290348,0.66,131.28,131.25,5.58287721]
["bitfinex","SOLUSD",1763949290547,0.66,131.28,131.24,5.58287721]
["bitfinex","SOLUSD",1763949290872,0.66,131.28,131.22,0.71]
["bitfinex","SOLUSD",1763949291036,6.24287721,131.28,131.23,5.58287721]
["bitfinex","SOLUSD",1763949291453,0.66,131.27,131.24,5.58287721]
["bitfinex","SOLUSD",1763949292764,0.14129147,131.25,131.24,5.58287721]
["bitfinex","SOLUSD",1763949293146,0.14129147,131.25,131.23,4.11]
["bitfinex","SOLUSD",1763949293466,0.14129147,131.25,131.24,5.58287721]
["bitfinex","SOLUSD",1763949294240,0.14129147,131.25,131.23,9.69287721]
["bitfinex","SOLUSD",1763949294471,0.14129147,131.25,131.23,8.98287721]
["bitfinex","SOLUSD",1763949294767,0.14129147,131.25,131.23,9.69287721]
["bitfinex","SOLUSD",1763949295151,0.14129147,131.25,131.23,11.02014894]
["bitfinex","SOLUSD",1763949295359,0.14129147,131.25,131.24,6.29287721]
["bitfinex","SOLUSD",1763949295766,0.14129147,131.25,131.23,3.4]
["bitfinex","SOLUSD",1763949295943,0.14129147,131.25,131.23,8.98287721]
["bitfinex","SOLUSD",1763949295944,0.80129147,131.25,131.23,8.98287721]
["bitfinex","SOLUSD",1763949296144,0.14129147,131.25,131.23,8.98287721]
["bitfinex","SOLUSD",1763949297763,0.14129147,131.25,131.24,5.58287721]
["bitfinex","SOLUSD",1763949299165,0.14129147,131.25,131.23,3.4]
["bitfinex","SOLUSD",1763949299473,0.80129147,131.25,131.22,5.58287721]
["bitfinex","SOLUSD",1763949299675,0.80129147,131.25,131.2,4.11]
["bitfinex","SOLUSD",1763949299864,0.80129147,131.25,131.22,5.58287721]
["bitfinex","SOLUSD",1763949300693,0.80129147,131.25,131.21,0.71]
["bitfinex","SOLUSD",1763949300694,0.14129147,131.25,131.21,18.12096]
["bitfinex","SOLUSD",1763949300996,0.14129147,131.25,131.24,5.58287721]
["bitfinex","SOLUSD",1763949301150,0.14129147,131.25,131.24,9.69287721]
["bitfinex","SOLUSD",1763949301353,0.13746608,131.26,131.24,27.81383721]
["bitfinex","SOLUSD",1763949301671,0.13803741,131.28,131.27,18.12096]
["bitfinex","SOLUSD",1763949301859,0.13803741,131.28,131.27,27.10383721]
["bitfinex","SOLUSD",1763949302181,0.14480487,131.31,131.27,27.10383721]
["bitfinex","SOLUSD",1763949302367,0.14480487,131.31,131.29,5.58287721]
["bitfinex","SOLUSD",1763949302553,0.14480487,131.31,131.29,13.19960354]
["bitfinex","SOLUSD",1763949302755,0.15609112,131.33,131.3,29.99671442]
["bitfinex","SOLUSD",1763949303064,0.15609112,131.33,131.32,18.12096]
["bitfinex","SOLUSD",1763949303269,0.15609112,131.33,131.32,23.70383721]
["bitfinex","SOLUSD",1763949303456,0.15609112,131.33,131.32,24.41383721]
["bitfinex","SOLUSD",1763949304795,0.15609112,131.33,131.32,5.58287721]
["bitfinex","SOLUSD",1763949304951,0.84609112,131.33,131.29,3.4]
["bitfinex","SOLUSD",1763949305274,0.84609112,131.33,131.31,5.58287721]
["bitfinex","SOLUSD",1763949305478,0.84609112,131.33,131.29,3.4]
["bitfinex","SOLUSD",1763949305658,0.84609112,131.33,131.31,5.58287721]
["bitfinex","SOLUSD",1763949306960,0.84609112,131.33,131.29,8.98287721]
["bitfinex","SOLUSD",1763949307160,7.38076913,131.33,131.29,3.4]
["bitfinex","SOLUSD",1763949307664,0.69,131.32,131.29,3.4]
["bitfinex","SOLUSD",1763949307865,0.69,131.32,131.29,8.98287721]
["bitfinex","SOLUSD",1763949309378,0.69,131.32,131.29,3.4]
["bitfinex","SOLUSD",1763949311884,1.10789192,131.33,131.29,3.4]
["bitfinex","SOLUSD",1763949311885,0.15609112,131.33,131.31,5.58287721]
["bitfinex","SOLUSD",1763949312097,0.69,131.32,131.29,8.98287721]
["bitfinex","SOLUSD",1763949312461,0.15609112,131.33,131.3,5.58287721]
["bitfinex","SOLUSD",1763949312661,0.84609112,131.33,131.29,3.4]
["bitfinex","SOLUSD",1763949312992,0.1487409,131.3,131.29,3.4]
["bitfinex","SOLUSD",1763949313166,0.1487409,131.3,131.29,8.98287721]
["bitfinex","SOLUSD",1763949313784,0.1487409,131.3,131.29,17.30960354]
["bitfinex","SOLUSD",1763949314488,0.1487409,131.3,131.29,8.98287721]
["bitfinex","SOLUSD",1763949315190,0.8387409,131.3,131.29,3.4]
["bitfinex","SOLUSD",1763949315484,0.1487409,131.3,131.29,3.4]
["bitfinex","SOLUSD",1763949315675,0.1487409,131.3,131.28,5.58287721]
["bitfinex","SOLUSD",1763949316080,0.1487409,131.3,131.29,5.58287721]
["bitfinex","SOLUSD",1763949317000,0.1487409,131.3,131.29,6.24287721]
["bitfinex","SOLUSD",1763949317891,0.1487409,131.3,131.29,13.85960354]
["bitfinex","SOLUSD",1763949318280,0.1487409,131.3,131.29,32.35480911]
["bitfinex","SOLUSD",1763949318603,0.15843158,131.36,131.32,18.12096]
["bitfinex","SOLUSD",1763949318775,0.15843158,131.36,131.34,13.19670391]
["bitfinex","SOLUSD",1763949319305,0.15843158,131.36,131.34,13.85670391]
["bitfinex","SOLUSD",1763949319471,0.14574463,131.38,131.36,18.12096]
["bitfinex","SOLUSD",1763949319780,0.14574463,131.38,131.36,27.76383721]
["bitfinex","SOLUSD",1763949319987,0.14574463,131.38,131.37,24.36383721]
["bitfinex","SOLUSD",1763949320880,0.14574463,131.38,131.37,31.9759252]
["bitfinex","SOLUSD",1763949322575,0.14574463,131.38,131.37,18.12096]
["bitfinex","SOLUSD",1763949322786,0.14574463,131.38,131.37,24.36383721]
["bitfinex","SOLUSD",1763949324217,0.14574463,131.38,131.37,31.9759252]
["bitfinex","SOLUSD",1763949324513,0.16459392,131.39,131.37,31.9759252]
["bitfinex","SOLUSD",1763949324718,0.16459392,131.39,131.38,6.24287721]
["bitfinex","SOLUSD",1763949325992,0.0768231,131.43,131.41,18.12096]
["bitfinex","SOLUSD",1763949326176,0.0768231,131.43,131.42,8.98287721]
["bitfinex","SOLUSD",1763949326494,0.1,131.45,131.44,18.12096]
["bitfinex","SOLUSD",1763949326680,0.1,131.45,131.44,27.59241848]
["bitfinex","SOLUSD",1763949326880,0.1,131.45,131.44,28.25241848]
["bitfinex","SOLUSD",1763949327117,0.1,131.52,131.44,37.72387696]
["bitfinex","SOLUSD",1763949327299,0.1,131.52,131.45,4.06]
["bitfinex","SOLUSD",1763949327611,0.81,131.52,131.45,22.18096]
["bitfinex","SOLUSD",1763949327787,0.81,131.52,131.51,9.47145848]
["bitfinex","SOLUSD",1763949327989,0.81,131.52,131.51,12.87145848]
["bitfinex","SOLUSD",1763949328179,0.1,131.52,131.51,3.4]
["bitfinex","SOLUSD",1763949328382,0.1,131.52,131.51,12.87145848]
["bitfinex","SOLUSD",1763949329391,0.81,131.52,131.51,12.87145848]
["bitfinex","SOLUSD",1763949329588,0.1,131.52,131.51,12.87145848]
["bitfinex","SOLUSD",1763949329985,0.1,131.52,131.51,21.13544296]
["bitfinex","SOLUSD",1763949330195,0.1,131.52,131.51,12.87145848]
["bitfinex","SOLUSD",1763949330401,0.81,131.52,131.51,12.87145848]
["bitfinex","SOLUSD",1763949330904,0.1,131.52,131.51,20.47544296]
["bitfinex","SOLUSD",1763949331103,0.1,131.52,131.51,12.87145848]
["bitfinex","SOLUSD",1763949331799,0.81,131.52,131.51,12.87145848]
["bitfinex","SOLUSD",1763949332195,0.1,131.52,131.51,20.47544296]
["bitfinex","SOLUSD",1763949332882,0.95238868,131.52,131.51,12.87145848]
["bitfinex","SOLUSD",1763949333579,0.24238868,131.52,131.51,12.87145848]
["bitfinex","SOLUSD",1763949333782,0.95238868,131.52,131.51,3.4]
["bitfinex","SOLUSD",1763949335689,0.95238868,131.52,131.49,3.4]
["bitfinex","SOLUSD",1763949336007,0.71,131.51,131.49,3.4]
["bitfinex","SOLUSD",1763949337298,10.18145848,131.51,131.45,9.47145848]
["bitfinex","SOLUSD",1763949337492,10.18145848,131.51,131.46,12.87145848]
["bitfinex","SOLUSD",1763949337814,0.71,131.5,131.47,9.47145848]
["bitfinex","SOLUSD",1763949338189,0.71,131.5,131.46,12.87145848]
["bitfinex","SOLUSD",1763949338912,0.71,131.5,131.47,9.47145848]
["bitfinex","SOLUSD",1763949339213,0.71,131.5,131.48,9.47145848]
["bitfinex","SOLUSD",1763949339611,0.71,131.5,131.46,3.4]
["bitfinex","SOLUSD",1763949339796,0.71,131.5,131.48,9.47145848]
["bitfinex","SOLUSD",1763949339998,0.24238868,131.52,131.49,9.47145848]
["bitfinex","SOLUSD",1763949340222,0.95238868,131.52,131.51,9.47145848]
["bitfinex","SOLUSD",1763949340439,0.24238868,131.52,131.51,9.47145848]
["bitfinex","SOLUSD",1763949340601,0.24238868,131.52,131.5,3.4]
["bitfinex","SOLUSD",1763949340934,0.95238868,131.52,131.51,9.47145848]
["bitfinex","SOLUSD",1763949341094,0.95238868,131.52,131.5,12.87145848]
["bitfinex","SOLUSD",1763949341294,0.71,131.51,131.5,12.87145848]
["bitfinex","SOLUSD",1763949341709,0.24238868,131.52,131.5,12.87145848]
["bitfinex","SOLUSD",1763949341927,0.95238868,131.52,131.5,12.87145848]
["bitfinex","SOLUSD",1763949342230,0.95238868,131.52,131.51,9.47145848]
["bitfinex","SOLUSD",1763949342621,0.95238868,131.52,131.5,3.4]
["bitfinex","SOLUSD",1763949342931,0.71,131.51,131.5,3.4]
["bitfinex","SOLUSD",1763949343129,0.71,131.51,131.47,9.47145848]
["bitfinex","SOLUSD",1763949343702,0.71,131.51,131.46,3.4]
["bitfinex","SOLUSD",1763949343703,9.47145848,131.5,131.46,3.4]
["bitfinex","SOLUSD",1763949343911,0.66,131.49,131.48,9.47145848]
["bitfinex","SOLUSD",1763949344534,0.66,131.51,131.46,3.4]
["bitfinex","SOLUSD",1763949344722,0.66,131.51,131.48,9.47145848]
["bitfinex","SOLUSD",1763949344918,10.13145848,131.51,131.46,12.87145848]
["bitfinex","SOLUSD",1763949345106,10.13145848,131.51,131.47,9.47145848]
["bitfinex","SOLUSD",1763949345107,0.66,131.51,131.47,9.47145848]
["bitfinex","SOLUSD",1763949345307,0.66,131.5,131.48,9.47145848]
["bitfinex","SOLUSD",1763949345707,0.24238868,131.52,131.49,9.47145848]
["bitfinex","SOLUSD",1763949346009,0.91238868,131.52,131.5,9.47145848]
["bitfinex","SOLUSD",1763949346209,0.24238868,131.52,131.5,9.47145848]
["bitfinex","SOLUSD",1763949346520,0.67,131.51,131.5,9.47145848]
["bitfinex","SOLUSD",1763949347537,0.24238868,131.52,131.46,21.52096]
["bitfinex","SOLUSD",1763949347741,0.67,131.51,131.49,9.47145848]
["bitfinex","SOLUSD",1763949347945,0.24238868,131.52,131.5,9.47145848]
["bitfinex","SOLUSD",1763949348110,0.91238868,131.52,131.51,9.47145848]
["bitfinex","SOLUSD",1763949348433,0.91238868,131.52,131.5,9.47145848]
["bitfinex","SOLUSD",1763949348633,0.91238868,131.52,131.51,9.47145848]
["bitfinex","SOLUSD",1763949349834,0.91238868,131.52,131.5,12.87145848]
["bitfinex","SOLUSD",1763949351676,0.24238868,131.52,131.51,9.47145848]
["bitfinex","SOLUSD",1763949352811,0.38905916,131.52,131.51,9.47145848]
["bitfinex","SOLUSD",1763949353835,0.24667048,131.52,131.51,9.47145848]
["bitfinex","SOLUSD",1763949354526,0.24667048,131.52,131.51,17.07544296]
["bitfinex","SOLUSD",1763949355637,0.24667048,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1763949355945,0.24667048,131.52,131.51,17.73544296]
["bitfinex","SOLUSD",1763949356530,0.24667048,131.52,131.51,8.26398448]
["bitfinex","SOLUSD",1763949356745,0.24667048,131.52,131.51,17.73544296]
["bitfinex","SOLUSD",1763949357120,0.24667048,131.52,131.51,20.78224952]
["bitfinex","SOLUSD",1763949358147,0.24667048,131.52,131.51,17.73544296]
["bitfinex","SOLUSD",1763949358829,0.26422166,131.53,131.51,17.73544296]
["bitfinex","SOLUSD",1763949359161,0.2371599,131.55,131.54,18.12096]
["bitfinex","SOLUSD",1763949359454,0.2371599,131.55,131.54,31.48241848]
["bitfinex","SOLUSD",1763949359632,0.2371599,131.55,131.54,31.85304514]
["bitfinex","SOLUSD",1763949359833,0.13763811,131.56,131.54,31.85304514]
["bitfinex","SOLUSD",1763949360149,0.13763811,131.56,131.55,28.08241848]
["bitfinex","SOLUSD",1763949360330,0.16168203,131.57,131.55,37.55387696]
["bitfinex","SOLUSD",1763949360538,0.13877643,131.6,131.56,37.55387696]
["bitfinex","SOLUSD",1763949360743,0.13877643,131.6,131.58,27.59241848]
["bitfinex","SOLUSD",1763949360950,0.13877643,131.6,131.58,35.19235768]
["bitfinex","SOLUSD",1763949361143,0.13877643,131.6,131.58,25.7208992]
["bitfinex","SOLUSD",1763949361340,0.13877643,131.6,131.58,35.68235768]
["bitfinex","SOLUSD",1763949361550,0.94905474,131.71,131.6,18.12096]
["bitfinex","SOLUSD",1763949361551,0.67,131.67,131.6,18.12096]
["bitfinex","SOLUSD",1763949361723,0.67,131.67,131.6,30.99241848]
["bitfinex","SOLUSD",1763949361922,0.67,131.67,131.61,0.34]
["bitfinex","SOLUSD",1763949362467,0.67,131.67,131.66,9.47145848]
["bitfinex","SOLUSD",1763949362626,0.67,131.69,131.66,12.87145848]
["bitfinex","SOLUSD",1763949362819,0.67,131.69,131.67,9.47145848]
["bitfinex","SOLUSD",1763949363227,0.67,131.69,131.68,9.47145848]
["bitfinex","SOLUSD",1763949363427,3.97151681,131.76,131.68,9.47145848]
["bitfinex","SOLUSD",1763949363428,0.67,131.73,131.68,9.47145848]
["bitfinex","SOLUSD",1763949363654,0.67,131.73,131.72,9.47145848]
["bitfinex","SOLUSD",1763949363959,0.67,131.73,131.72,3.4]
["bitfinex","SOLUSD",1763949364175,11.09036913,131.73,131.61,0.34]
["bitfinex","SOLUSD",1763949364458,1.61891065,131.73,131.66,9.47145848]
["bitfinex","SOLUSD",1763949364629,9.47145848,131.71,131.66,9.47145848]
["bitfinex","SOLUSD",1763949364835,0.94905474,131.71,131.67,12.87145848]
["bitfinex","SOLUSD",1763949365032,0.67,131.7,131.67,12.87145848]
["bitfinex","SOLUSD",1763949365235,0.67,131.7,131.64,9.47145848]
["bitfinex","SOLUSD",1763949365236,10.42065735,131.69,131.64,9.47145848]
["bitfinex","SOLUSD",1763949365467,0.94919887,131.69,131.63,9.47145848]
["bitfinex","SOLUSD",1763949365664,0.67,131.68,131.62,22.18096]
["bitfinex","SOLUSD",1763949365855,0.67,131.68,131.65,9.47145848]
["bitfinex","SOLUSD",1763949366176,0.67,131.68,131.64,9.47145848]
["bitfinex","SOLUSD",1763949367554,0.67,131.68,131.65,9.47145848]
["bitfinex","SOLUSD",1763949368350,0.67,131.68,131.66,9.47145848]
["bitfinex","SOLUSD",1763949368556,0.67,131.68,131.67,9.47145848]
["bitfinex","SOLUSD",1763949368863,0.67,131.68,131.65,3.4]
["bitfinex","SOLUSD",1763949368864,0.67,131.68,131.66,9.47145848]
["bitfinex","SOLUSD",1763949369853,0.67,131.68,131.67,9.47145848]
["bitfinex","SOLUSD",1763949370273,0.67,131.71,131.67,9.47145848]
["bitfinex","SOLUSD",1763949370474,0.67,131.7,131.68,12.87145848]
["bitfinex","SOLUSD",1763949370676,0.67,131.7,131.68,3.4]
["bitfinex","SOLUSD",1763949372369,10.42065735,131.69,131.64,3.4]
["bitfinex","SOLUSD",1763949372561,9.47145848,131.68,131.64,3.4]
["bitfinex","SOLUSD",1763949372879,0.13962325,131.65,131.64,3.4]
["bitfinex","SOLUSD",1763949373068,0.13962325,131.65,131.64,13.53145848]
["bitfinex","SOLUSD",1763949373269,0.13962325,131.65,131.64,21.12793371]
["bitfinex","SOLUSD",1763949373474,0.14451374,131.69,131.64,21.12793371]
["bitfinex","SOLUSD",1763949373475,4.06990089,131.82,131.71,50.0]
["bitfinex","SOLUSD",1763949373686,4.06990089,131.82,131.81,27.59241848]
["bitfinex","SOLUSD",1763949373687,0.1,131.82,131.81,27.59241848]
["bitfinex","SOLUSD",1763949373858,0.67,131.89,131.81,12.89145848]
["bitfinex","SOLUSD",1763949374063,0.67,131.89,131.88,9.47145848]
["bitfinex","SOLUSD",1763949374289,0.67,131.91,131.87,3.42]
["bitfinex","SOLUSD",1763949374499,0.67,131.91,131.9,9.47145848]
["bitfinex","SOLUSD",1763949374793,0.74651793,131.95,131.9,9.47145848]
["bitfinex","SOLUSD",1763949375089,0.67,131.94,131.93,9.47145848]
["bitfinex","SOLUSD",1763949375277,0.67,131.94,131.91,3.42]
["bitfinex","SOLUSD",1763949375457,0.67,131.94,131.93,9.47145848]
["bitfinex","SOLUSD",1763949375659,0.07651793,131.95,131.93,9.47145848]
["bitfinex","SOLUSD",1763949375887,0.07651793,131.95,131.94,9.47145848]
["bitfinex","SOLUSD",1763949376259,0.78651793,131.95,131.86,3.42]
["bitfinex","SOLUSD",1763949376463,0.78651793,131.95,131.93,9.47145848]
["bitfinex","SOLUSD",1763949376875,0.78651793,131.95,131.92,9.47145848]
["bitfinex","SOLUSD",1763949377162,9.47145848,131.93,131.88,12.89145848]
["bitfinex","SOLUSD",1763949377663,0.71,131.92,131.89,9.47145848]
["bitfinex","SOLUSD",1763949378382,0.71,131.92,131.9,9.47145848]
["bitfinex","SOLUSD",1763949378683,0.78651793,131.95,131.91,9.47145848]
["bitfinex","SOLUSD",1763949378868,0.07651793,131.95,131.94,9.47145848]
["bitfinex","SOLUSD",1763949379176,0.78651793,131.95,131.92,3.42]
["bitfinex","SOLUSD",1763949379881,11.20530494,131.95,131.9,9.47145848]
["bitfinex","SOLUSD",1763949380292,0.71,131.94,131.89,3.42]
["bitfinex","SOLUSD",1763949380581,0.71,131.94,131.91,9.47145848]
["bitfinex","SOLUSD",1763949381161,0.71,131.94,131.89,3.42]
["bitfinex","SOLUSD",1763949381363,9.47145848,131.93,131.89,3.42]
["bitfinex","SOLUSD",1763949381787,0.71,131.92,131.9,9.47145848]
["bitfinex","SOLUSD",1763949382370,0.71,131.92,131.89,12.89145848]
["bitfinex","SOLUSD",1763949382585,0.71,131.92,131.89,3.42]
["bitfinex","SOLUSD",1763949382767,11.12900244,131.92,131.87,3.42]
["bitfinex","SOLUSD",1763949382972,11.12900244,131.92,131.87,12.89145848]
["bitfinex","SOLUSD",1763949383182,0.71,131.91,131.87,12.89145848]
["bitfinex","SOLUSD",1763949383694,0.94768764,131.9,131.87,3.42]
["bitfinex","SOLUSD",1763949383865,0.94768764,131.9,131.82,0.3654292]
["bitfinex","SOLUSD",1763949383866,0.71,131.91,131.82,0.3654292]
["bitfinex","SOLUSD",1763949384068,0.71,131.9,131.87,9.47145848]
["bitfinex","SOLUSD",1763949384868,0.71,131.9,131.83,3.78586568]
["bitfinex","SOLUSD",1763949385102,0.71,131.9,131.77,7.58898079]
["bitfinex","SOLUSD",1763949385103,9.47145848,131.88,131.77,7.58898079]
["bitfinex","SOLUSD",1763949385265,9.47145848,131.88,131.83,9.47145848]
["bitfinex","SOLUSD",1763949385266,0.71,131.87,131.83,9.47145848]
["bitfinex","SOLUSD",1763949385473,0.71,131.87,131.78,9.47145848]
["bitfinex","SOLUSD",1763949385474,9.47145848,131.86,131.78,9.47145848]
["bitfinex","SOLUSD",1763949385678,0.71,131.87,131.77,3.42]
["bitfinex","SOLUSD",1763949385679,9.47145848,131.84,131.77,3.42]
["bitfinex","SOLUSD",1763949385877,9.47145848,131.82,131.77,12.89145848]
["bitfinex","SOLUSD",1763949386102,2.70999999,131.88,131.78,9.47145848]
["bitfinex","SOLUSD",1763949386288,9.47145848,131.83,131.78,9.47145848]
["bitfinex","SOLUSD",1763949386790,9.47145848,131.83,131.77,3.42]
["bitfinex","SOLUSD",1763949386791,0.71,131.82,131.79,5.53846619]
["bitfinex","SOLUSD",1763949387178,0.71,131.82,131.77,3.42]
["bitfinex","SOLUSD",1763949387388,0.71,131.82,131.77,11.00861505]
["bitfinex","SOLUSD",1763949387590,0.71,131.85,131.81,5.53846619]
["bitfinex","SOLUSD",1763949387789,0.71,131.9,131.81,5.53846619]
["bitfinex","SOLUSD",1763949388002,5.53846619,131.87,131.82,5.53846619]
["bitfinex","SOLUSD",1763949388275,5.53846619,131.89,131.84,5.53846619]
["bitfinex","SOLUSD",1763949388508,5.53846619,131.88,131.83,5.53846619]
["bitfinex","SOLUSD",1763949389004,6.24846619,131.87,131.82,5.53846619]
["bitfinex","SOLUSD",1763949389506,5.53846619,131.85,131.81,3.42]
["bitfinex","SOLUSD",1763949390001,0.71,131.84,131.81,3.42]
["bitfinex","SOLUSD",1763949390200,6.24846619,131.84,131.79,5.53846619]
["bitfinex","SOLUSD",1763949390405,5.53846619,131.83,131.78,5.53846619]
["bitfinex","SOLUSD",1763949390702,6.24846619,131.83,131.77,3.42]
["bitfinex","SOLUSD",1763949390920,5.53846619,131.79,131.74,5.53846619]
["bitfinex","SOLUSD",1763949391079,5.53846619,131.77,131.71,3.42]
["bitfinex","SOLUSD",1763949391278,18.12096,131.81,131.7,5.53846619]
["bitfinex","SOLUSD",1763949391279,5.53846619,131.75,131.7,5.53846619]
["bitfinex","SOLUSD",1763949391489,0.71,131.76,131.71,5.53846619]
["bitfinex","SOLUSD",1763949391692,0.71,131.75,131.72,5.53846619]
["bitfinex","SOLUSD",1763949391893,0.71,131.75,131.73,5.53846619]
["bitfinex","SOLUSD",1763949392201,18.12096,131.82,131.74,5.53846619]
["bitfinex","SOLUSD",1763949392202,0.71,131.77,131.74,5.53846619]
["bitfinex","SOLUSD",1763949392389,5.53846619,131.75,131.68,0.2]
["bitfinex","SOLUSD",1763949392587,6.24846619,131.77,131.72,5.53846619]
["bitfinex","SOLUSD",1763949392904,0.14287773,131.73,131.72,5.53846619]
["bitfinex","SOLUSD",1763949393502,0.14287773,131.73,131.68,26.77947489]
["bitfinex","SOLUSD",1763949393681,0.14287773,131.73,131.72,5.53846619]
["bitfinex","SOLUSD",1763949395094,0.14287773,131.73,131.72,8.95846619]
["bitfinex","SOLUSD",1763949396788,0.14287773,131.73,131.68,19.18541919]
["bitfinex","SOLUSD",1763949396789,0.85287773,131.73,131.68,25.91504454]
["bitfinex","SOLUSD",1763949397012,0.85287773,131.73,131.71,5.53846619]
["bitfinex","SOLUSD",1763949397411,0.85287773,131.73,131.69,3.42]
["bitfinex","SOLUSD",1763949397412,0.85287773,131.73,131.7,5.53846619]
["bitfinex","SOLUSD",1763949397591,0.85287773,131.73,131.68,0.2]
["bitfinex","SOLUSD",1763949397794,5.53846619,131.71,131.68,0.2]
["bitfinex","SOLUSD",1763949397997,6.24846619,131.7,131.68,0.2]
["bitfinex","SOLUSD",1763949398405,0.71,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763949398607,0.71,131.69,131.64,5.53846619]
["bitfinex","SOLUSD",1763949399419,6.24846619,131.69,131.64,5.53846619]
["bitfinex","SOLUSD",1763949399616,0.71,131.69,131.65,5.53846619]
["bitfinex","SOLUSD",1763949399817,0.71,131.69,131.58,7.53846618]
["bitfinex","SOLUSD",1763949399818,5.53846619,131.67,131.57,0.21]
["bitfinex","SOLUSD",1763949400021,5.53846619,131.66,131.61,5.53846619]
["bitfinex","SOLUSD",1763949400314,5.53846619,131.65,131.6,5.53846619]
["bitfinex","SOLUSD",1763949400723,0.71,131.64,131.6,5.53846619]
["bitfinex","SOLUSD",1763949401018,0.71,131.64,131.57,29.14142691]
["bitfinex","SOLUSD",1763949401193,0.71,131.64,131.6,5.53846619]
["bitfinex","SOLUSD",1763949401397,6.24846619,131.64,131.59,5.53846619]
["bitfinex","SOLUSD",1763949401826,6.24846619,131.63,131.57,3.42]
["bitfinex","SOLUSD",1763949402123,6.24846619,131.63,131.58,5.53846619]
["bitfinex","SOLUSD",1763949402320,5.53846619,131.67,131.57,8.95846619]
["bitfinex","SOLUSD",1763949402321,0.71,131.62,131.57,8.95846619]
["bitfinex","SOLUSD",1763949402508,0.71,131.62,131.58,5.53846619]
["bitfinex","SOLUSD",1763949402898,6.24846619,131.62,131.57,5.53846619]
["bitfinex","SOLUSD",1763949403094,5.53846619,131.59,131.49,24.75992274]
["bitfinex","SOLUSD",1763949403320,5.53846619,131.59,131.5,3.42]
["bitfinex","SOLUSD",1763949403525,0.71,131.58,131.54,5.53846619]
["bitfinex","SOLUSD",1763949403825,0.71,131.62,131.57,5.53846619]
["bitfinex","SOLUSD",1763949404012,0.71,131.62,131.58,5.53846619]
["bitfinex","SOLUSD",1763949404321,5.53846619,131.59,131.55,3.42]
["bitfinex","SOLUSD",1763949404519,0.71,131.62,131.55,8.95846619]
["bitfinex","SOLUSD",1763949404723,0.7,131.61,131.56,5.53846619]
["bitfinex","SOLUSD",1763949405033,0.7,131.61,131.57,5.53846619]
["bitfinex","SOLUSD",1763949405612,0.7,131.61,131.58,5.53846619]
["bitfinex","SOLUSD",1763949406026,0.7,131.61,131.59,5.53846619]
["bitfinex","SOLUSD",1763949406224,0.7,131.61,131.55,3.42]
["bitfinex","SOLUSD",1763949406529,0.7,131.61,131.57,5.53846619]
["bitfinex","SOLUSD",1763949407029,0.7,131.61,131.59,5.53846619]
["bitfinex","SOLUSD",1763949407334,0.66,131.63,131.59,5.53846619]
["bitfinex","SOLUSD",1763949408041,0.66,131.63,131.6,5.53846619]
["bitfinex","SOLUSD",1763949408237,0.66,131.63,131.59,5.53846619]
["bitfinex","SOLUSD",1763949410412,5.53846619,131.65,131.6,5.53846619]
["bitfinex","SOLUSD",1763949410614,6.19846619,131.65,131.6,5.53846619]
["bitfinex","SOLUSD",1763949410814,0.66,131.64,131.6,5.53846619]
["bitfinex","SOLUSD",1763949411506,0.66,131.64,131.61,5.53846619]
["bitfinex","SOLUSD",1763949412832,0.15621242,131.62,131.61,5.53846619]
["bitfinex","SOLUSD",1763949413732,0.15621242,131.62,131.57,7.81029733]
["bitfinex","SOLUSD",1763949414029,0.15621242,131.62,131.6,5.53846619]
["bitfinex","SOLUSD",1763949414636,0.15621242,131.62,131.61,5.53846619]
["bitfinex","SOLUSD",1763949415851,0.81621242,131.62,131.6,3.42]
["bitfinex","SOLUSD",1763949419230,0.81621242,131.62,131.54,18.12096]
["bitfinex","SOLUSD",1763949419231,0.81621242,131.62,131.57,5.53846619]
["bitfinex","SOLUSD",1763949419433,6.35467861,131.62,131.56,8.95846619]
["bitfinex","SOLUSD",1763949419822,0.66,131.61,131.57,5.53846619]
["bitfinex","SOLUSD",1763949420022,0.66,131.61,131.58,5.53846619]
["bitfinex","SOLUSD",1763949420760,0.15621242,131.62,131.59,5.53846619]
["bitfinex","SOLUSD",1763949421254,0.66,131.61,131.59,5.53846619]
["bitfinex","SOLUSD",1763949421456,0.15621242,131.62,131.6,5.74846619]
["bitfinex","SOLUSD",1763949421624,0.15621242,131.62,131.61,5.53846619]
["bitfinex","SOLUSD",1763949421825,0.15621242,131.62,131.58,0.21]
["bitfinex","SOLUSD",1763949422054,0.15621242,131.62,131.6,5.53846619]
["bitfinex","SOLUSD",1763949422230,0.15621242,131.62,131.56,29.14202946]
["bitfinex","SOLUSD",1763949422231,0.81621242,131.62,131.56,29.14202946]
["bitfinex","SOLUSD",1763949422431,0.15621242,131.62,131.61,5.53846619]
["bitfinex","SOLUSD",1763949423055,0.81621242,131.62,131.57,0.21]
["bitfinex","SOLUSD",1763949423238,0.81621242,131.62,131.6,5.53846619]
["bitfinex","SOLUSD",1763949423553,0.15621242,131.62,131.61,5.53846619]
["bitfinex","SOLUSD",1763949424136,0.1396357,131.63,131.61,5.53846619]
["bitfinex","SOLUSD",1763949424137,0.1396357,131.63,131.61,9.16846619]
["bitfinex","SOLUSD",1763949424341,0.1396357,131.63,131.62,5.59846619]
["bitfinex","SOLUSD",1763949424863,0.15534445,131.65,131.64,18.12096]
["bitfinex","SOLUSD",1763949425162,0.16186321,131.66,131.64,31.25590142]
["bitfinex","SOLUSD",1763949425462,0.16568442,131.69,131.65,14.49693238]
["bitfinex","SOLUSD",1763949425759,0.16568442,131.69,131.67,29.19789238]
["bitfinex","SOLUSD",1763949425934,0.1424021,131.7,131.67,29.19789238]
["bitfinex","SOLUSD",1763949426128,0.1424021,131.7,131.69,5.53846619]
["bitfinex","SOLUSD",1763949426331,0.66,131.79,131.69,8.95846619]
["bitfinex","SOLUSD",1763949426643,0.66,131.77,131.74,5.53846619]
["bitfinex","SOLUSD",1763949426847,0.66,131.77,131.75,5.53846619]
["bitfinex","SOLUSD",1763949428348,0.66,131.8,131.76,5.53846619]
["bitfinex","SOLUSD",1763949428553,0.66,131.8,131.74,3.42]
["bitfinex","SOLUSD",1763949428851,0.66,131.8,131.76,5.53846619]
["bitfinex","SOLUSD",1763949429229,0.66,131.8,131.77,5.53846619]
["bitfinex","SOLUSD",1763949430229,0.94847864,131.79,131.74,3.42]
["bitfinex","SOLUSD",1763949430457,0.94847864,131.79,131.75,5.53846619]
["bitfinex","SOLUSD",1763949430653,0.66,131.78,131.74,3.42]
["bitfinex","SOLUSD",1763949430857,0.66,131.78,131.75,5.53846619]
["bitfinex","SOLUSD",1763949431161,0.66,131.78,131.77,5.53846619]
["bitfinex","SOLUSD",1763949431343,0.66,131.78,131.76,5.53846619]
["bitfinex","SOLUSD",1763949431751,0.66,131.78,131.77,5.53846619]
["bitfinex","SOLUSD",1763949432466,0.66,131.78,131.76,5.53846619]
["bitfinex","SOLUSD",1763949432869,0.7970658,131.78,131.76,5.53846619]
["bitfinex","SOLUSD",1763949433172,0.7970658,131.78,131.75,5.53846619]
["bitfinex","SOLUSD",1763949433348,6.48708878,131.77,131.72,5.53846619]
["bitfinex","SOLUSD",1763949433743,0.66,131.76,131.72,5.53846619]
["bitfinex","SOLUSD",1763949434868,0.66,131.76,131.73,5.53846619]
["bitfinex","SOLUSD",1763949435240,6.48723279,131.75,131.7,3.42]
["bitfinex","SOLUSD",1763949435441,0.9487666,131.75,131.7,8.95846619]
["bitfinex","SOLUSD",1763949435750,0.7,131.74,131.7,8.95846619]
["bitfinex","SOLUSD",1763949436353,0.7,131.74,131.71,5.53846619]
["bitfinex","SOLUSD",1763949437274,0.7,131.74,131.7,3.42]
["bitfinex","SOLUSD",1763949437275,0.7,131.74,131.72,5.53846619]
["bitfinex","SOLUSD",1763949438279,0.7,131.74,131.71,5.53846619]
["bitfinex","SOLUSD",1763949439162,6.23846619,131.74,131.7,3.42]
["bitfinex","SOLUSD",1763949439662,0.7,131.73,131.7,8.95846619]
["bitfinex","SOLUSD",1763949439852,0.7,131.73,131.7,3.42]
["bitfinex","SOLUSD",1763949440057,0.7,131.73,131.69,5.53846619]
["bitfinex","SOLUSD",1763949441079,0.7,131.73,131.7,5.53846619]
["bitfinex","SOLUSD",1763949441260,0.7,131.73,131.66,3.42]
["bitfinex","SOLUSD",1763949441456,0.7,131.73,131.69,5.53846619]
["bitfinex","SOLUSD",1763949442759,0.7,131.73,131.66,3.42]
["bitfinex","SOLUSD",1763949442760,5.53846619,131.72,131.67,5.53846619]
["bitfinex","SOLUSD",1763949443151,0.7,131.71,131.67,5.53846619]
["bitfinex","SOLUSD",1763949444682,0.7,131.71,131.68,5.53846619]
["bitfinex","SOLUSD",1763949445570,0.7,131.73,131.7,5.53846619]
["bitfinex","SOLUSD",1763949446056,0.7,131.73,131.72,5.53846619]
["bitfinex","SOLUSD",1763949446261,0.7,131.75,131.72,5.53846619]
["bitfinex","SOLUSD",1763949446487,0.7,131.75,131.73,5.53846619]
["bitfinex","SOLUSD",1763949446660,0.7,131.75,131.73,9.43578601]
["bitfinex","SOLUSD",1763949447689,0.7,131.77,131.74,9.43578601]
["bitfinex","SOLUSD",1763949447899,0.7,131.77,131.71,11.01223897]
["bitfinex","SOLUSD",1763949447900,0.7,131.77,131.75,9.43578601]
["bitfinex","SOLUSD",1763949448178,0.1370658,131.78,131.76,12.85578601]
["bitfinex","SOLUSD",1763949448380,0.1370658,131.78,131.77,12.85578601]
["bitfinex","SOLUSD",1763949448685,0.1604716,131.79,131.77,40.41253202]
["bitfinex","SOLUSD",1763949448888,0.1604716,131.79,131.78,9.43578601]
["bitfinex","SOLUSD",1763949449596,0.1604716,131.79,131.78,17.02419092]
["bitfinex","SOLUSD",1763949449766,0.1604716,131.79,131.77,29.1299036]
["bitfinex","SOLUSD",1763949450089,0.1604716,131.79,131.74,19.34386854]
["bitfinex","SOLUSD",1763949450295,0.8604716,131.79,131.78,9.43578601]
["bitfinex","SOLUSD",1763949451166,0.8604716,131.79,131.75,3.42]
["bitfinex","SOLUSD",1763949451469,0.8604716,131.79,131.78,9.43578601]
["bitfinex","SOLUSD",1763949452592,0.8604716,131.79,131.75,3.42]
["bitfinex","SOLUSD",1763949452891,0.30434153,131.79,131.78,9.43578601]
["bitfinex","SOLUSD",1763949453489,0.30434153,131.79,131.75,29.98537941]
["bitfinex","SOLUSD",1763949453672,0.14386993,131.79,131.78,9.43578601]
["bitfinex","SOLUSD",1763949454291,0.14386993,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1763949454502,0.14386993,131.79,131.78,9.43578601]
["bitfinex","SOLUSD",1763949457092,0.14386993,131.79,131.78,17.02419092]
["bitfinex","SOLUSD",1763949457417,0.14603097,131.8,131.78,17.02419092]
["bitfinex","SOLUSD",1763949457716,0.14603097,131.8,131.79,12.85578601]
["bitfinex","SOLUSD",1763949458580,0.14603097,131.8,131.79,20.44361513]
["bitfinex","SOLUSD",1763949460105,0.14603097,131.8,131.79,12.85578601]
["bitfinex","SOLUSD",1763949460278,0.84603097,131.8,131.79,12.85578601]
["bitfinex","SOLUSD",1763949460617,0.84603097,131.8,131.79,3.42]
["bitfinex","SOLUSD",1763949460822,0.14603097,131.8,131.79,12.85578601]
["bitfinex","SOLUSD",1763949461289,0.84603097,131.8,131.79,12.85578601]
["bitfinex","SOLUSD",1763949462112,0.84603097,131.8,131.79,3.42]
["bitfinex","SOLUSD",1763949462288,0.84603097,131.8,131.79,12.85578601]
["bitfinex","SOLUSD",1763949464903,0.14603097,131.8,131.79,12.85578601]
["bitfinex","SOLUSD",1763949465507,0.80603097,131.8,131.79,12.85578601]
["bitfinex","SOLUSD",1763949465827,0.14603097,131.8,131.79,3.42]
["bitfinex","SOLUSD",1763949465995,0.80603097,131.8,131.79,12.85578601]
["bitfinex","SOLUSD",1763949466685,0.80603097,131.8,131.79,3.42]
["bitfinex","SOLUSD",1763949466885,0.80603097,131.8,131.79,12.85578601]
["bitfinex","SOLUSD",1763949467098,0.80603097,131.8,131.79,3.42]
["bitfinex","SOLUSD",1763949467819,0.80603097,131.8,131.78,9.43578601]
["bitfinex","SOLUSD",1763949469622,0.80603097,131.8,131.77,3.4]
["bitfinex","SOLUSD",1763949469798,0.80603097,131.8,131.78,9.43578601]
["bitfinex","SOLUSD",1763949470516,0.80603097,131.8,131.77,3.4]
["bitfinex","SOLUSD",1763949470727,0.80603097,131.8,131.78,9.43578601]
["bitfinex","SOLUSD",1763949471021,0.80603097,131.8,131.72,18.12096]
["bitfinex","SOLUSD",1763949471230,0.80603097,131.8,131.76,9.43578601]
["bitfinex","SOLUSD",1763949471389,0.80603097,131.8,131.77,9.43578601]
["bitfinex","SOLUSD",1763949471588,0.80603097,131.8,131.76,12.83578601]
["bitfinex","SOLUSD",1763949472423,10.24181698,131.8,131.76,3.4]
["bitfinex","SOLUSD",1763949472927,10.24181698,131.8,131.76,12.83578601]
["bitfinex","SOLUSD",1763949472928,0.15487514,131.77,131.76,12.83578601]
["bitfinex","SOLUSD",1763949473528,0.81487514,131.77,131.76,12.83578601]
["bitfinex","SOLUSD",1763949474028,0.81487514,131.77,131.73,3.4]
["bitfinex","SOLUSD",1763949474399,0.81487514,131.77,131.74,9.43578601]
["bitfinex","SOLUSD",1763949474593,0.81487514,131.77,131.75,9.43578601]
["bitfinex","SOLUSD",1763949475665,0.81487514,131.77,131.73,3.4]
["bitfinex","SOLUSD",1763949475838,0.81487514,131.77,131.74,9.43578601]
["bitfinex","SOLUSD",1763949476624,0.81487514,131.77,131.68,10.99404418]
["bitfinex","SOLUSD",1763949476797,0.81487514,131.77,131.74,9.43578601]
["bitfinex","SOLUSD",1763949477521,0.81487514,131.77,131.68,10.99404418]
["bitfinex","SOLUSD",1763949477730,0.81487514,131.77,131.73,9.43578601]
["bitfinex","SOLUSD",1763949478332,10.25066115,131.77,131.72,9.43578601]
["bitfinex","SOLUSD",1763949478535,0.81487514,131.77,131.75,9.43578601]
["bitfinex","SOLUSD",1763949478711,0.15487514,131.77,131.75,9.43578601]
["bitfinex","SOLUSD",1763949478907,0.15487514,131.77,131.73,9.43578601]
["bitfinex","SOLUSD",1763949479423,0.66,131.76,131.73,9.43578601]
["bitfinex","SOLUSD",1763949480346,0.66,131.76,131.75,9.43578601]
["bitfinex","SOLUSD",1763949480840,0.66,131.76,131.72,10.99186093]
["bitfinex","SOLUSD",1763949481142,0.66,131.76,131.75,9.43578601]
["bitfinex","SOLUSD",1763949481345,0.15487514,131.77,131.75,9.43578601]
["bitfinex","SOLUSD",1763949481514,0.81487514,131.77,131.76,9.43578601]
["bitfinex","SOLUSD",1763949482141,0.81487514,131.77,131.72,65.5]
["bitfinex","SOLUSD",1763949482439,0.81487514,131.77,131.76,9.43578601]
["bitfinex","SOLUSD",1763949483433,0.81487514,131.77,131.72,65.5]
["bitfinex","SOLUSD",1763949483639,0.81487514,131.77,131.75,9.43578601]
["bitfinex","SOLUSD",1763949483826,0.81487514,131.77,131.76,9.43578601]
["bitfinex","SOLUSD",1763949484623,0.81487514,131.77,131.72,10.99180955]
["bitfinex","SOLUSD",1763949484624,0.81487514,131.77,131.75,9.43578601]
["bitfinex","SOLUSD",1763949484812,0.81487514,131.77,131.76,9.43578601]
["bitfinex","SOLUSD",1763949485763,0.15487514,131.77,131.76,9.43578601]
["bitfinex","SOLUSD",1763949486818,0.15487514,131.77,131.74,7.59019279]
["bitfinex","SOLUSD",1763949487050,0.15487514,131.77,131.76,9.43578601]
["bitfinex","SOLUSD",1763949488235,0.81487514,131.77,131.72,65.5]
["bitfinex","SOLUSD",1763949488434,0.81487514,131.77,131.76,9.43578601]
["bitfinex","SOLUSD",1763949489520,0.81487514,131.77,131.72,65.5]
["bitfinex","SOLUSD",1763949489752,0.81487514,131.77,131.72,3.4]
["bitfinex","SOLUSD",1763949490049,9.43578601,131.76,131.71,9.43578601]
["bitfinex","SOLUSD",1763949490425,0.66,131.75,131.72,9.43578601]
["bitfinex","SOLUSD",1763949490620,0.66,131.75,131.73,9.43578601]
["bitfinex","SOLUSD",1763949490833,0.66,131.75,131.74,9.43578601]
["bitfinex","SOLUSD",1763949492940,0.81668197,131.75,131.73,9.43578601]
["bitfinex","SOLUSD",1763949493118,0.81668197,131.75,131.74,9.43578601]
["bitfinex","SOLUSD",1763949494350,0.15668197,131.75,131.74,9.43578601]
["bitfinex","SOLUSD",1763949494545,0.15668197,131.75,131.74,17.02649498]
["bitfinex","SOLUSD",1763949497034,0.15668197,131.75,131.73,3.76776934]
["bitfinex","SOLUSD",1763949497238,0.15668197,131.75,131.74,9.43578601]
["bitfinex","SOLUSD",1763949498447,0.87668197,131.75,131.74,9.43578601]
["bitfinex","SOLUSD",1763949498623,0.87668197,131.75,131.73,3.4]
["bitfinex","SOLUSD",1763949498820,0.87668197,131.75,131.74,9.43578601]
["bitfinex","SOLUSD",1763949499243,0.87668197,131.75,131.73,12.83578601]
["bitfinex","SOLUSD",1763949499528,0.87668197,131.75,131.74,9.43578601]
["bitfinex","SOLUSD",1763949501056,0.87668197,131.75,131.73,12.83578601]
["bitfinex","SOLUSD",1763949501645,0.87668197,131.75,131.74,9.43578601]
["bitfinex","SOLUSD",1763949507971,0.15668197,131.75,131.74,9.43578601]
["bitfinex","SOLUSD",1763949508631,0.15668197,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949511661,0.87668197,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949511842,0.15668197,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949513067,0.29648551,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949513661,0.13980354,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949516146,0.85980354,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949518148,0.13980354,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949519579,0.85980354,131.75,131.62,75.95263492]
["bitfinex","SOLUSD",1763949519748,0.85980354,131.75,131.73,2.36392749]
["bitfinex","SOLUSD",1763949519949,0.85980354,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949521152,0.85980354,131.75,131.72,3.4]
["bitfinex","SOLUSD",1763949521361,0.85980354,131.75,131.73,2.36392749]
["bitfinex","SOLUSD",1763949522064,0.85980354,131.75,131.72,5.76392749]
["bitfinex","SOLUSD",1763949522261,0.85980354,131.75,131.73,2.36392749]
["bitfinex","SOLUSD",1763949524450,3.22373103,131.75,131.69,2.36392749]
["bitfinex","SOLUSD",1763949524652,3.22373103,131.75,131.64,25.71730606]
["bitfinex","SOLUSD",1763949524653,2.36392749,131.73,131.68,2.36392749]
["bitfinex","SOLUSD",1763949524979,0.67,131.72,131.68,2.36392749]
["bitfinex","SOLUSD",1763949525555,0.13980354,131.75,131.71,2.36392749]
["bitfinex","SOLUSD",1763949525754,0.69,131.72,131.68,3.05392749]
["bitfinex","SOLUSD",1763949525956,0.13980354,131.75,131.71,10.99239284]
["bitfinex","SOLUSD",1763949526452,0.13980354,131.75,131.72,0.69]
["bitfinex","SOLUSD",1763949526786,0.82980354,131.75,131.72,3.4]
["bitfinex","SOLUSD",1763949526958,0.82980354,131.75,131.73,2.36392749]
["bitfinex","SOLUSD",1763949528383,0.82980354,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949528677,0.13980354,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949529063,0.82980354,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949529250,0.13980354,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949530758,0.82980354,131.75,131.71,3.4]
["bitfinex","SOLUSD",1763949530976,0.82980354,131.75,131.73,2.36392749]
["bitfinex","SOLUSD",1763949531157,0.82980354,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949533085,0.99491041,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949533887,0.85510687,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949534078,0.16510687,131.75,131.74,2.36392749]
["bitfinex","SOLUSD",1763949534485,2.52903436,131.75,131.72,0.69]
["bitfinex","SOLUSD",1763949534785,2.36392749,131.73,131.71,29.1132665]
["bitfinex","SOLUSD",1763949534958,2.36392749,131.72,131.71,22.21096]
["bitfinex","SOLUSD",1763949535161,2.36392749,131.72,131.71,21.52096]
["bitfinex","SOLUSD",1763949535462,2.36392749,131.72,131.71,3.4]
["bitfinex","SOLUSD",1763949535781,2.36392749,131.72,131.71,4.09]
["bitfinex","SOLUSD",1763949536388,2.36392749,131.72,131.71,0.69]
["bitfinex","SOLUSD",1763949536587,2.36392749,131.72,131.71,4.09]
["bitfinex","SOLUSD",1763949536787,2.36392749,131.72,131.7,7.59284923]
["bitfinex","SOLUSD",1763949536990,0.85510687,131.75,131.71,3.4]
["bitfinex","SOLUSD",1763949537356,0.85510687,131.75,131.7,8.28284923]
["bitfinex","SOLUSD",1763949537562,0.85510687,131.75,131.71,3.4]
["bitfinex","SOLUSD",1763949537859,1.80387347,131.75,131.71,3.4]
["bitfinex","SOLUSD",1763949538063,2.36392749,131.72,131.71,3.4]
["bitfinex","SOLUSD",1763949538500,3.05392749,131.72,131.71,3.4]
["bitfinex","SOLUSD",1763949541480,2.36392749,131.72,131.71,3.4]
["bitfinex","SOLUSD",1763949541685,3.05392749,131.72,131.71,3.4]
["bitfinex","SOLUSD",1763949542195,3.05392749,131.72,131.68,0.69]
["bitfinex","SOLUSD",1763949542405,1.11387347,131.75,131.69,3.4]
["bitfinex","SOLUSD",1763949542617,0.85510687,131.75,131.69,3.4]
["bitfinex","SOLUSD",1763949542917,0.69,131.74,131.69,3.4]
["bitfinex","SOLUSD",1763949543506,2.36392749,131.7,131.69,3.4]
["bitfinex","SOLUSD",1763949543800,2.36392749,131.7,131.68,7.59408647]
["bitfinex","SOLUSD",1763949543801,2.36392749,131.71,131.68,62.1]
["bitfinex","SOLUSD",1763949543979,2.36392749,131.7,131.69,3.4]
["bitfinex","SOLUSD",1763949545878,3.05392749,131.7,131.65,18.12096]
["bitfinex","SOLUSD",1763949546202,2.36392749,131.67,131.66,3.4]
["bitfinex","SOLUSD",1763949549682,3.05392749,131.67,131.61,26.40860709]
["bitfinex","SOLUSD",1763949549991,2.36392749,131.67,131.62,6.45392749]
["bitfinex","SOLUSD",1763949550189,2.36392749,131.67,131.63,7.59705234]
["bitfinex","SOLUSD",1763949550381,2.36392749,131.67,131.63,8.28705234]
["bitfinex","SOLUSD",1763949550587,2.36392749,131.67,131.64,0.69]
["bitfinex","SOLUSD",1763949550790,2.36392749,131.68,131.64,18.81096]
["bitfinex","SOLUSD",1763949551280,19.23483347,131.75,131.64,18.81096]
["bitfinex","SOLUSD",1763949551281,2.36392749,131.69,131.65,0.69]
["bitfinex","SOLUSD",1763949551477,2.36392749,131.69,131.66,3.4]
["bitfinex","SOLUSD",1763949551896,2.36392749,131.69,131.66,4.09]
["bitfinex","SOLUSD",1763949552092,2.36392749,131.69,131.66,11.68527211]
["bitfinex","SOLUSD",1763949553006,0.14906217,131.67,131.66,11.68527211]
["bitfinex","SOLUSD",1763949553185,0.14906217,131.67,131.66,10.99527211]
["bitfinex","SOLUSD",1763949553810,0.14906217,131.67,131.66,11.68527211]
["bitfinex","SOLUSD",1763949554509,0.14906217,131.67,131.66,10.99527211]
["bitfinex","SOLUSD",1763949554700,0.14906217,131.67,131.65,7.59575149]
["bitfinex","SOLUSD",1763949554895,0.14906217,131.67,131.66,4.09]
["bitfinex","SOLUSD",1763949556083,0.14906217,131.67,131.66,11.68532128]
["bitfinex","SOLUSD",1763949556719,0.14906217,131.67,131.66,73.78532128]
["bitfinex","SOLUSD",1763949559011,0.14906217,131.67,131.66,76.14924877]
["bitfinex","SOLUSD",1763949559893,0.14906217,131.67,131.66,73.78532128]
["bitfinex","SOLUSD",1763949560109,0.14906217,131.67,131.66,91.90628128]
["bitfinex","SOLUSD",1763949561314,0.84028,131.71,131.66,91.90628128]
["bitfinex","SOLUSD",1763949561315,9.45570996,131.76,131.69,1.99999999]
["bitfinex","SOLUSD",1763949561610,0.58111114,131.75,131.69,166.09999999]
["bitfinex","SOLUSD",1763949561829,0.58111114,131.75,131.71,1.99999999]
["bitfinex","SOLUSD",1763949563498,0.69,131.74,131.72,1.99999999]
["bitfinex","SOLUSD",1763949563702,0.69,131.74,131.72,64.09999999]
["bitfinex","SOLUSD",1763949564625,0.69,131.74,131.73,3.4]
["bitfinex","SOLUSD",1763949565731,3.05392749,131.74,131.73,3.4]
["bitfinex","SOLUSD",1763949566821,0.69,131.74,131.73,65.5]
["bitfinex","SOLUSD",1763949567017,3.05392749,131.74,131.73,67.49999999]
["bitfinex","SOLUSD",1763949567999,2.36392749,131.74,131.73,67.49999999]
["bitfinex","SOLUSD",1763949568324,0.69,131.76,131.73,67.49999999]
["bitfinex","SOLUSD",1763949568500,0.69,131.76,131.75,1.99999999]
["bitfinex","SOLUSD",1763949568700,0.69,131.76,131.75,64.09999999]
["bitfinex","SOLUSD",1763949568911,4.38586597,131.76,131.75,62.1]
["bitfinex","SOLUSD",1763949572501,3.69586597,131.76,131.75,62.1]
["bitfinex","SOLUSD",1763949572907,4.53961525,131.76,131.75,62.1]
["bitfinex","SOLUSD",1763949573304,8.23548122,131.76,131.71,1.99999999]
["bitfinex","SOLUSD",1763949573534,3.69586597,131.72,131.7,64.09999999]
["bitfinex","SOLUSD",1763949573833,1.27111114,131.75,131.71,3.4]
["bitfinex","SOLUSD",1763949574011,0.69,131.74,131.71,3.4]
["bitfinex","SOLUSD",1763949574805,3.69586597,131.72,131.71,3.4]
["bitfinex","SOLUSD",1763949575211,4.38586597,131.72,131.71,3.4]
["bitfinex","SOLUSD",1763949576331,4.38586597,131.72,131.7,3.4]
["bitfinex","SOLUSD",1763949576531,4.38586597,131.71,131.7,3.4]
["bitfinex","SOLUSD",1763949576703,3.69586597,131.71,131.7,3.4]
["bitfinex","SOLUSD",1763949577044,4.38586597,131.71,131.7,3.4]
["bitfinex","SOLUSD",1763949578249,3.69586597,131.71,131.7,3.4]
["bitfinex","SOLUSD",1763949578542,3.69586597,131.73,131.71,1.99999999]
["bitfinex","SOLUSD",1763949578733,3.69586597,131.73,131.72,3.4]
["bitfinex","SOLUSD",1763949579245,3.69586597,131.73,131.72,5.39999999]
["bitfinex","SOLUSD",1763949579431,0.69,131.75,131.72,5.39999999]
["bitfinex","SOLUSD",1763949579639,0.69,131.75,131.72,67.49999999]
["bitfinex","SOLUSD",1763949579640,3.69586597,131.73,131.72,67.49999999]
["bitfinex","SOLUSD",1763949579819,0.69,131.75,131.72,67.49999999]
["bitfinex","SOLUSD",1763949580149,3.69586597,131.74,131.72,67.49999999]
["bitfinex","SOLUSD",1763949580943,3.69586597,131.73,131.72,67.49999999]
["bitfinex","SOLUSD",1763949583826,3.69586597,131.74,131.72,67.49999999]
["bitfinex","SOLUSD",1763949584227,3.69586597,131.74,131.72,68.19999999]
["bitfinex","SOLUSD",1763949584538,3.69586597,131.74,131.72,67.49999999]
["bitfinex","SOLUSD",1763949584853,3.69586597,131.74,131.72,169.49999999]
["bitfinex","SOLUSD",1763949585154,3.69586597,131.74,131.72,170.19999999]
["bitfinex","SOLUSD",1763949585630,3.69586597,131.74,131.72,169.49999999]
["bitfinex","SOLUSD",1763949585947,0.15374928,131.76,131.74,1.99999999]
["bitfinex","SOLUSD",1763949586118,3.84961525,131.76,131.75,3.4]
["bitfinex","SOLUSD",1763949586324,4.53961525,131.76,131.75,65.5]
["bitfinex","SOLUSD",1763949587948,3.84961525,131.76,131.75,65.5]
["bitfinex","SOLUSD",1763949588145,4.53961525,131.76,131.75,65.5]
["bitfinex","SOLUSD",1763949589527,8.23548122,131.76,131.75,65.5]
["bitfinex","SOLUSD",1763949590626,4.53961525,131.76,131.75,65.5]
["bitfinex","SOLUSD",1763949590853,8.23548122,131.76,131.73,65.5]
["bitfinex","SOLUSD",1763949591030,8.23548122,131.76,131.7,1.99999999]
["bitfinex","SOLUSD",1763949591031,3.69586597,131.74,131.7,1.99999999]
["bitfinex","SOLUSD",1763949591352,3.69586597,131.71,131.67,1.99999999]
["bitfinex","SOLUSD",1763949591646,0.69,131.7,131.68,3.4]
["bitfinex","SOLUSD",1763949592633,3.69586597,131.69,131.68,3.4]
["bitfinex","SOLUSD",1763949593034,3.85666266,131.69,131.68,3.4]
["bitfinex","SOLUSD",1763949593652,0.16079669,131.69,131.68,3.4]
["bitfinex","SOLUSD",1763949593851,3.85666266,131.69,131.68,6.06999999]
["bitfinex","SOLUSD",1763949594238,0.16079669,131.69,131.68,6.06999999]
["bitfinex","SOLUSD",1763949594431,3.85666266,131.69,131.68,6.06999999]
["bitfinex","SOLUSD",1763949595555,0.16079669,131.69,131.68,6.06999999]
["bitfinex","SOLUSD",1763949595945,0.16079669,131.69,131.68,13.66416766]
["bitfinex","SOLUSD",1763949599561,0.16555956,131.71,131.7,61.77439243]
["bitfinex","SOLUSD",1763949600140,0.16555956,131.71,131.7,62.44439243]
["bitfinex","SOLUSD",1763949600477,0.16555956,131.71,131.7,72.03740684]
["bitfinex","SOLUSD",1763949600851,0.16555956,131.71,131.7,174.03740684]
["bitfinex","SOLUSD",1763949601173,0.15487302,131.74,131.73,1.99999999]
["bitfinex","SOLUSD",1763949601362,0.15487302,131.74,131.73,63.77439242]
["bitfinex","SOLUSD",1763949601560,4.54073899,131.74,131.72,5.39999999]
["bitfinex","SOLUSD",1763949601736,3.69586597,131.73,131.72,5.39999999]
["bitfinex","SOLUSD",1763949601937,4.38586597,131.73,131.72,5.39999999]
["bitfinex","SOLUSD",1763949602471,3.69586597,131.73,131.72,5.39999999]
["bitfinex","SOLUSD",1763949602946,4.38586597,131.73,131.7,1.99999999]
["bitfinex","SOLUSD",1763949603278,3.69586597,131.71,131.69,3.4]
["bitfinex","SOLUSD",1763949603472,4.38586597,131.7,131.69,3.4]
["bitfinex","SOLUSD",1763949603830,4.38586597,131.7,131.67,21.52096]
["bitfinex","SOLUSD",1763949604063,3.69586597,131.68,131.67,23.52095999]
["bitfinex","SOLUSD",1763949604252,3.69586597,131.68,131.67,3.4]
["bitfinex","SOLUSD",1763949604572,4.38586597,131.68,131.67,3.4]
["bitfinex","SOLUSD",1763949604769,0.69,131.68,131.67,3.4]
["bitfinex","SOLUSD",1763949605062,4.38586597,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763949605436,4.38586597,131.7,131.66,1.99999999]
["bitfinex","SOLUSD",1763949605645,3.69586597,131.67,131.66,1.99999999]
["bitfinex","SOLUSD",1763949605946,0.69,131.73,131.67,1.99999999]
["bitfinex","SOLUSD",1763949606173,3.69586597,131.69,131.68,3.4]
["bitfinex","SOLUSD",1763949606466,3.69586597,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763949606965,3.69586597,131.71,131.69,1.99999999]
["bitfinex","SOLUSD",1763949607276,3.69586597,131.7,131.68,5.39999999]
["bitfinex","SOLUSD",1763949607449,3.69586597,131.69,131.68,3.4]
["bitfinex","SOLUSD",1763949607842,4.38586597,131.69,131.68,3.4]
["bitfinex","SOLUSD",1763949608454,4.38586597,131.69,131.66,1.99999999]
["bitfinex","SOLUSD",1763949608663,0.69,131.68,131.67,3.4]
["bitfinex","SOLUSD",1763949609168,0.69,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763949609364,0.69,131.72,131.68,1.99999999]
["bitfinex","SOLUSD",1763949609661,0.69,131.72,131.69,1.99999999]
["bitfinex","SOLUSD",1763949609871,3.69586597,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763949610072,3.69586597,131.71,131.68,0.67]
["bitfinex","SOLUSD",1763949610073,4.38586597,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763949610375,4.38586597,131.7,131.67,5.39999999]
["bitfinex","SOLUSD",1763949610666,3.69586597,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763949610871,4.38586597,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763949611174,3.69586597,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763949611864,3.69586597,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763949612045,4.38586597,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763949612567,4.38586597,131.7,131.67,5.39999999]
["bitfinex","SOLUSD",1763949612766,4.38586597,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763949612965,4.54357602,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763949613469,4.54357602,131.7,131.67,5.39999999]
["bitfinex","SOLUSD",1763949613773,4.54357602,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763949614452,4.54357602,131.7,131.69,61.77439243]
["bitfinex","SOLUSD",1763949615064,0.15771005,131.7,131.69,63.77439242]
["bitfinex","SOLUSD",1763949615447,0.15771005,131.7,131.69,64.44439242]
["bitfinex","SOLUSD",1763949615875,0.15771005,131.7,131.69,63.77439242]
["bitfinex","SOLUSD",1763949616672,0.15157061,131.73,131.72,20.12095999]
["bitfinex","SOLUSD",1763949616972,0.15157061,131.73,131.72,27.84682596]
["bitfinex","SOLUSD",1763949618253,0.15157061,131.73,131.72,2.62999999]
["bitfinex","SOLUSD",1763949618477,0.15157061,131.73,131.72,5.39999999]
["bitfinex","SOLUSD",1763949618775,0.15157061,131.73,131.72,3.4]
["bitfinex","SOLUSD",1763949619074,3.83646476,131.74,131.72,5.39999999]
["bitfinex","SOLUSD",1763949619075,3.69586597,131.74,131.72,5.39999999]
["bitfinex","SOLUSD",1763949619878,3.69586597,131.75,131.73,1.99999999]
["bitfinex","SOLUSD",1763949620262,3.69586597,131.74,131.73,1.99999999]
["bitfinex","SOLUSD",1763949620663,9.43869174,131.74,131.73,1.99999999]
["bitfinex","SOLUSD",1763949622181,9.43869174,131.74,131.72,5.39999999]
["bitfinex","SOLUSD",1763949622767,10.12869174,131.73,131.69,1.99999999]
["bitfinex","SOLUSD",1763949623071,9.43869174,131.71,131.7,3.4]
["bitfinex","SOLUSD",1763949623469,10.12869174,131.71,131.7,3.4]
["bitfinex","SOLUSD",1763949624063,10.12869174,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763949624261,10.12869174,131.71,131.69,1.99999999]
["bitfinex","SOLUSD",1763949624965,0.69,131.74,131.69,1.99999999]
["bitfinex","SOLUSD",1763949625166,9.43869174,131.73,131.71,1.99999999]
["bitfinex","SOLUSD",1763949625678,9.43869174,131.74,131.72,5.39999999]
["bitfinex","SOLUSD",1763949626080,0.69,131.8,131.75,1.99999999]
["bitfinex","SOLUSD",1763949626287,0.69,131.8,131.72,12.83869174]
["bitfinex","SOLUSD",1763949626288,0.69,131.8,131.76,1.99999999]
["bitfinex","SOLUSD",1763949626459,9.43869174,131.77,131.76,1.99999999]
["bitfinex","SOLUSD",1763949628583,5.54198383,131.77,131.76,1.99999999]
["bitfinex","SOLUSD",1763949628880,0.69,131.79,131.74,1.99999999]
["bitfinex","SOLUSD",1763949629385,5.54198383,131.75,131.73,3.4]
["bitfinex","SOLUSD",1763949629690,5.54198383,131.74,131.73,65.01668238]
["bitfinex","SOLUSD",1763949630392,6.23198383,131.74,131.73,3.4]
["bitfinex","SOLUSD",1763949630688,6.23198383,131.74,131.72,63.61668237]
["bitfinex","SOLUSD",1763949630689,6.23198383,131.74,131.71,1.99999999]
["bitfinex","SOLUSD",1763949630862,5.54198383,131.73,131.7,24.19095999]
["bitfinex","SOLUSD",1763949631063,5.54198383,131.73,131.72,1.99999999]
["bitfinex","SOLUSD",1763949631369,5.54198383,131.73,131.7,24.19095999]
["bitfinex","SOLUSD",1763949631683,5.54198383,131.73,131.7,5.39999999]
["bitfinex","SOLUSD",1763949631888,18.12096,131.79,131.68,67.15866621]
["bitfinex","SOLUSD",1763949631889,5.54198383,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763949632062,5.54198383,131.76,131.69,2.66999999]
["bitfinex","SOLUSD",1763949632266,5.54198383,131.72,131.7,5.39999999]
["bitfinex","SOLUSD",1763949632959,0.15950366,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763949635585,5.70148749,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763949638165,5.70148749,131.72,131.71,63.61668237]
["bitfinex","SOLUSD",1763949638568,5.70148749,131.72,131.71,61.61668238]
["bitfinex","SOLUSD",1763949638774,6.39148749,131.72,131.71,61.61668238]
["bitfinex","SOLUSD",1763949639206,6.39148749,131.72,131.68,5.39999999]
["bitfinex","SOLUSD",1763949639369,5.54198383,131.69,131.68,3.4]
["bitfinex","SOLUSD",1763949639884,6.23198383,131.69,131.68,3.4]
["bitfinex","SOLUSD",1763949640293,6.23198383,131.69,131.68,5.39999999]
["bitfinex","SOLUSD",1763949640769,6.23198383,131.69,131.68,3.4]
["bitfinex","SOLUSD",1763949640966,0.69,131.69,131.68,5.39999999]
["bitfinex","SOLUSD",1763949641187,5.54198383,131.69,131.68,5.39999999]
["bitfinex","SOLUSD",1763949641898,6.23198383,131.69,131.65,1.99999999]
["bitfinex","SOLUSD",1763949642198,5.54198383,131.66,131.65,3.4]
["bitfinex","SOLUSD",1763949644298,5.54198383,131.67,131.65,4.07]
["bitfinex","SOLUSD",1763949644679,5.54198383,131.68,131.66,2.66999999]
["bitfinex","SOLUSD",1763949644876,5.54198383,131.69,131.67,0.67]
["bitfinex","SOLUSD",1763949645109,5.54198383,131.69,131.68,5.39999999]
["bitfinex","SOLUSD",1763949645975,5.54198383,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763949646171,5.70148749,131.72,131.7,1.99999999]
["bitfinex","SOLUSD",1763949646375,5.70148749,131.72,131.71,5.39999999]
["bitfinex","SOLUSD",1763949646596,0.15950366,131.72,131.71,6.06999999]
["bitfinex","SOLUSD",1763949646793,0.15950366,131.72,131.71,5.39999999]
["bitfinex","SOLUSD",1763949647003,0.15950366,131.72,131.71,67.01668237]
["bitfinex","SOLUSD",1763949647206,5.70148749,131.72,131.71,67.01668237]
["bitfinex","SOLUSD",1763949647502,6.42148749,131.72,131.71,61.61668238]
["bitfinex","SOLUSD",1763949648009,5.70148749,131.72,131.7,5.39999999]
["bitfinex","SOLUSD",1763949648184,5.54198383,131.71,131.7,5.39999999]
["bitfinex","SOLUSD",1763949649486,6.26198383,131.71,131.7,5.39999999]
["bitfinex","SOLUSD",1763949649802,0.87950366,131.72,131.7,5.39999999]
["bitfinex","SOLUSD",1763949650174,5.54198383,131.71,131.7,5.39999999]
["bitfinex","SOLUSD",1763949651512,0.87950366,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763949651513,0.15950366,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763949651677,0.15950366,131.72,131.71,2.66999999]
["bitfinex","SOLUSD",1763949651880,5.70148749,131.72,131.71,2.66999999]
["bitfinex","SOLUSD",1763949653033,5.86375642,131.72,131.71,2.66999999]
["bitfinex","SOLUSD",1763949653241,5.86375642,131.72,131.7,5.39999999]
["bitfinex","SOLUSD",1763949653413,5.86375642,131.72,131.7,3.4]
["bitfinex","SOLUSD",1763949653414,5.54198383,131.71,131.7,3.4]
["bitfinex","SOLUSD",1763949653613,5.54198383,131.71,131.7,5.39999999]
["bitfinex","SOLUSD",1763949654336,5.54198383,131.71,131.7,3.4]
["bitfinex","SOLUSD",1763949654534,5.54198383,131.71,131.7,5.39999999]
["bitfinex","SOLUSD",1763949654711,6.26198383,131.71,131.68,2.66999999]
["bitfinex","SOLUSD",1763949655044,5.54198383,131.71,131.7,3.4]
["bitfinex","SOLUSD",1763949655878,5.54198383,131.71,131.7,5.39999999]
["bitfinex","SOLUSD",1763949656018,5.54198383,131.71,131.7,67.01668237]
["bitfinex","SOLUSD",1763949657030,0.16226893,131.72,131.7,67.01668237]
["bitfinex","SOLUSD",1763949657221,5.54198383,131.71,131.7,67.01668237]
["bitfinex","SOLUSD",1763949657619,6.26198383,131.71,131.7,61.61668238]
["bitfinex","SOLUSD",1763949657818,6.26198383,131.71,131.7,65.01668238]
["bitfinex","SOLUSD",1763949658126,6.26198383,131.71,131.7,3.4]
["bitfinex","SOLUSD",1763949658326,6.26198383,131.71,131.68,61.61668238]
["bitfinex","SOLUSD",1763949658530,2.36776899,131.69,131.68,67.01668237]
["bitfinex","SOLUSD",1763949658728,2.36776899,131.69,131.68,65.01668238]
["bitfinex","SOLUSD",1763949658934,3.08776899,131.69,131.68,65.01668238]
["bitfinex","SOLUSD",1763949659239,3.08776899,131.69,131.65,3.4]
["bitfinex","SOLUSD",1763949659452,0.72,131.68,131.65,3.4]
["bitfinex","SOLUSD",1763949659628,2.36776899,131.66,131.65,5.39999999]
["bitfinex","SOLUSD",1763949659833,2.36776899,131.66,131.65,3.4]
["bitfinex","SOLUSD",1763949660032,3.08776899,131.66,131.63,1.99999999]
["bitfinex","SOLUSD",1763949660236,2.36776899,131.64,131.63,3.4]
["bitfinex","SOLUSD",1763949660538,0.72,131.65,131.63,3.4]
["bitfinex","SOLUSD",1763949660741,0.72,131.68,131.64,2.66999999]
["bitfinex","SOLUSD",1763949660944,0.72,131.71,131.68,1.99999999]
["bitfinex","SOLUSD",1763949661149,5.55394195,131.71,131.69,1.99999999]
["bitfinex","SOLUSD",1763949661350,6.27394195,131.7,131.67,5.39999999]
["bitfinex","SOLUSD",1763949661643,5.55394195,131.68,131.67,3.4]
["bitfinex","SOLUSD",1763949661830,5.55394195,131.68,131.67,5.39999999]
["bitfinex","SOLUSD",1763949662555,6.27394195,131.69,131.67,5.39999999]
["bitfinex","SOLUSD",1763949663046,5.55394195,131.68,131.67,5.39999999]
["bitfinex","SOLUSD",1763949663251,5.55394195,131.68,131.67,3.4]
["bitfinex","SOLUSD",1763949663448,5.55394195,131.68,131.67,5.39999999]
["bitfinex","SOLUSD",1763949663749,6.27394195,131.69,131.67,5.39999999]
["bitfinex","SOLUSD",1763949664140,0.16226893,131.72,131.67,1.99999999]
["bitfinex","SOLUSD",1763949664141,6.27394195,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763949664469,5.55394195,131.7,131.68,1.99999999]
["bitfinex","SOLUSD",1763949665138,6.27394195,131.71,131.69,1.99999999]
["bitfinex","SOLUSD",1763949665347,5.55394195,131.7,131.69,1.99999999]
["bitfinex","SOLUSD",1763949665545,0.72,131.71,131.69,5.39999999]
["bitfinex","SOLUSD",1763949665722,5.55394195,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763949665918,0.16226893,131.72,131.7,1.99999999]
["bitfinex","SOLUSD",1763949666154,6.43621088,131.72,131.7,1.99999999]
["bitfinex","SOLUSD",1763949666842,6.43621088,131.72,131.69,3.4]
["bitfinex","SOLUSD",1763949666843,0.16226893,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763949667153,5.71621088,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763949667342,6.43621088,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763949667733,6.43621088,131.72,131.7,1.99999999]
["bitfinex","SOLUSD",1763949667936,5.55394195,131.71,131.7,1.99999999]
["bitfinex","SOLUSD",1763949668539,0.16226893,131.72,131.71,1.99999999]
["bitfinex","SOLUSD",1763949670957,0.16226893,131.72,131.71,2.66999999]
["bitfinex","SOLUSD",1763949672256,0.16226893,131.72,131.71,10.26243792]
["bitfinex","SOLUSD",1763949672860,0.04142388,131.8,131.79,1.99999999]
["bitfinex","SOLUSD",1763949673070,0.15680228,131.81,131.8,1.99999999]
["bitfinex","SOLUSD",1763949673071,0.16657101,131.81,131.8,1.99999999]
["bitfinex","SOLUSD",1763949673240,3.14170944,131.92,131.8,1.99999999]
["bitfinex","SOLUSD",1763949673241,0.1,131.92,131.91,1.99999999]
["bitfinex","SOLUSD",1763949673564,0.1,131.92,131.91,10.95394194]
["bitfinex","SOLUSD",1763949673731,0.1,131.92,131.91,5.39999999]
["bitfinex","SOLUSD",1763949673929,0.07651793,131.95,131.94,20.12095999]
["bitfinex","SOLUSD",1763949674137,0.07651793,131.95,131.94,25.67490194]
["bitfinex","SOLUSD",1763949674556,0.07,131.99,131.98,1.99999999]
["bitfinex","SOLUSD",1763949674771,0.07,131.99,131.98,23.52095999]
["bitfinex","SOLUSD",1763949674952,0.07,131.99,131.98,5.39999999]
["bitfinex","SOLUSD",1763949675476,0.07,131.99,131.98,10.95394194]
["bitfinex","SOLUSD",1763949675775,0.82,132.05,132.04,1.99999999]
["bitfinex","SOLUSD",1763949676364,6.37394195,132.05,132.04,1.99999999]
["bitfinex","SOLUSD",1763949676562,6.37394195,132.05,132.02,1.99999999]
["bitfinex","SOLUSD",1763949676563,0.82,132.05,132.02,1.99999999]
["bitfinex","SOLUSD",1763949676771,0.1,132.05,132.04,1.99999999]
["bitfinex","SOLUSD",1763949677141,0.1,132.05,132.04,7.52521325]
["bitfinex","SOLUSD",1763949677340,3.95957634,132.19,132.04,13.0791552]
["bitfinex","SOLUSD",1763949677649,3.95957634,132.19,132.07,1.99999999]
["bitfinex","SOLUSD",1763949677650,5.55394195,132.09,132.07,1.99999999]
["bitfinex","SOLUSD",1763949677850,0.72,132.11,132.08,7.52521325]
["bitfinex","SOLUSD",1763949678041,0.72,132.11,132.06,3.4]
["bitfinex","SOLUSD",1763949678042,5.55394195,132.11,132.09,1.99999999]
["bitfinex","SOLUSD",1763949678236,0.72,132.14,132.12,1.99999999]
["bitfinex","SOLUSD",1763949678442,0.72,132.14,132.1,3.4]
["bitfinex","SOLUSD",1763949678443,0.72,132.16,132.13,1.99999999]
["bitfinex","SOLUSD",1763949678664,0.1,132.13,132.12,1.99999999]
["bitfinex","SOLUSD",1763949678967,5.65394195,132.13,132.09,1.99999999]
["bitfinex","SOLUSD",1763949679168,0.72,132.12,132.1,1.99999999]
["bitfinex","SOLUSD",1763949679534,0.1,132.13,132.11,1.99999999]
["bitfinex","SOLUSD",1763949679739,0.1,132.13,132.12,1.99999999]
["bitfinex","SOLUSD",1763949679964,0.82,132.13,132.12,1.99999999]
["bitfinex","SOLUSD",1763949680347,6.37394195,132.13,132.1,1.99999999]
["bitfinex","SOLUSD",1763949680670,0.82,132.13,132.11,3.4]
["bitfinex","SOLUSD",1763949680892,0.72,132.12,132.09,1.99999999]
["bitfinex","SOLUSD",1763949681043,0.72,132.12,132.08,1.99999999]
["bitfinex","SOLUSD",1763949681243,0.72,132.12,132.07,1.99999999]
["bitfinex","SOLUSD",1763949681455,0.72,132.12,132.07,5.39999999]
["bitfinex","SOLUSD",1763949681861,0.1,132.13,132.12,9.56887676]
["bitfinex","SOLUSD",1763949682042,0.1,132.13,132.12,12.96887676]
["bitfinex","SOLUSD",1763949682259,0.72,132.18,132.16,1.99999999]
["bitfinex","SOLUSD",1763949682455,5.55394195,132.21,132.15,18.12096]
["bitfinex","SOLUSD",1763949682456,0.72,132.21,132.18,1.99999999]
["bitfinex","SOLUSD",1763949682676,0.72,132.21,132.17,3.4]
["bitfinex","SOLUSD",1763949682677,18.12096,132.26,132.12,1.99999999]
["bitfinex","SOLUSD",1763949682850,18.12096,132.26,132.1,3.4]
["bitfinex","SOLUSD",1763949682851,18.12096,132.27,132.14,1.99999999]
["bitfinex","SOLUSD",1763949683049,0.72,132.26,132.11,1.99999999]
["bitfinex","SOLUSD",1763949683253,0.72,132.26,132.17,1.99999999]
["bitfinex","SOLUSD",1763949683479,0.72,132.26,132.18,1.99999999]
["bitfinex","SOLUSD",1763949683868,0.72,132.26,132.2,1.99999999]
["bitfinex","SOLUSD",1763949684068,5.55394195,132.21,132.2,1.99999999]
["bitfinex","SOLUSD",1763949684256,0.72,132.26,132.21,1.99999999]
["bitfinex","SOLUSD",1763949684460,0.72,132.25,132.21,1.99999999]
["bitfinex","SOLUSD",1763949684688,0.72,132.25,132.23,1.99999999]
["bitfinex","SOLUSD",1763949684856,6.27394195,132.26,132.24,1.99999999]
["bitfinex","SOLUSD",1763949685054,0.72,132.29,132.24,1.99999999]
["bitfinex","SOLUSD",1763949685379,5.55394195,132.25,132.24,1.99999999]
["bitfinex","SOLUSD",1763949685683,18.12096,132.31,132.24,1.99999999]
["bitfinex","SOLUSD",1763949685851,5.55394195,132.25,132.24,1.99999999]
["bitfinex","SOLUSD",1763949686174,5.55394195,132.25,132.22,2.28359999]
["bitfinex","SOLUSD",1763949686373,5.55394195,132.23,132.17,18.12096]
["bitfinex","SOLUSD",1763949686561,5.55394195,132.23,132.18,3.4]
["bitfinex","SOLUSD",1763949686870,6.27394195,132.23,132.18,8.95394195]
["bitfinex","SOLUSD",1763949687073,0.72,132.25,132.19,5.55394195]
["bitfinex","SOLUSD",1763949687273,0.72,132.25,132.2,5.55394195]
["bitfinex","SOLUSD",1763949687455,0.72,132.25,132.18,3.4]
["bitfinex","SOLUSD",1763949687456,6.27394195,132.25,132.18,3.4]
["bitfinex","SOLUSD",1763949687655,0.72,132.25,132.18,3.4]
["bitfinex","SOLUSD",1763949687856,0.72,132.25,132.2,5.55394195]
["bitfinex","SOLUSD",1763949688161,0.72,132.27,132.22,18.12096]
["bitfinex","SOLUSD",1763949688470,0.72,132.34,132.22,18.12096]
["bitfinex","SOLUSD",1763949688672,5.55394195,132.29,132.24,5.55394195]
["bitfinex","SOLUSD",1763949688872,5.55394195,132.28,132.23,5.55394195]
["bitfinex","SOLUSD",1763949689076,5.55394195,132.28,132.22,18.12096]
["bitfinex","SOLUSD",1763949689277,5.55394195,132.26,132.23,3.4]
["bitfinex","SOLUSD",1763949689463,5.55394195,132.25,132.17,7.56600155]
["bitfinex","SOLUSD",1763949689677,5.55394195,132.25,132.14,18.91888877]
["bitfinex","SOLUSD",1763949689678,5.55394195,132.23,132.18,8.95394195]
["bitfinex","SOLUSD",1763949689877,0.72,132.26,132.18,8.95394195]
["bitfinex","SOLUSD",1763949690058,0.72,132.26,132.19,5.55394195]
["bitfinex","SOLUSD",1763949690261,0.72,132.26,132.18,3.4]
["bitfinex","SOLUSD",1763949690262,5.55394195,132.23,132.18,3.4]
["bitfinex","SOLUSD",1763949690454,0.72,132.26,132.18,8.95394195]
["bitfinex","SOLUSD",1763949690757,0.72,132.25,132.18,3.4]
["bitfinex","SOLUSD",1763949690958,1.99999999,132.35,132.22,9.36900754]
["bitfinex","SOLUSD",1763949691181,0.72,132.34,132.24,9.36900754]
["bitfinex","SOLUSD",1763949691410,3.9532213,132.38,132.24,18.12096]
["bitfinex","SOLUSD",1763949691565,0.72,132.44,132.37,9.36900754]
["bitfinex","SOLUSD",1763949691901,0.72,132.44,132.4,9.36900754]
["bitfinex","SOLUSD",1763949692404,0.72,132.46,132.4,9.36900754]
["bitfinex","SOLUSD",1763949692610,9.36900754,132.42,132.34,50.0]
["bitfinex","SOLUSD",1763949692908,9.36900754,132.39,132.37,11.49454363]
["bitfinex","SOLUSD",1763949693181,9.36900754,132.38,132.34,3.42]
["bitfinex","SOLUSD",1763949693404,0.15940198,132.41,132.34,12.78900754]
["bitfinex","SOLUSD",1763949693686,0.15940198,132.41,132.34,10.9760761]
["bitfinex","SOLUSD",1763949693892,9.36900754,132.39,132.34,3.42]
["bitfinex","SOLUSD",1763949694072,9.36900754,132.39,132.34,12.78900754]
["bitfinex","SOLUSD",1763949694386,9.36900754,132.37,132.33,3.42]
["bitfinex","SOLUSD",1763949694586,9.36900754,132.37,132.28,16.92871992]
["bitfinex","SOLUSD",1763949694884,9.36900754,132.37,132.31,18.12096]
["bitfinex","SOLUSD",1763949695188,0.15940198,132.41,132.29,3.42]
["bitfinex","SOLUSD",1763949695361,9.36900754,132.33,132.3,3.42]
["bitfinex","SOLUSD",1763949695568,9.36900754,132.34,132.3,3.42]
["bitfinex","SOLUSD",1763949695972,0.72,132.34,132.3,3.42]
["bitfinex","SOLUSD",1763949696170,0.15940198,132.41,132.3,3.42]
["bitfinex","SOLUSD",1763949696370,9.36900754,132.35,132.3,3.42]
["bitfinex","SOLUSD",1763949696571,0.87940198,132.41,132.3,3.42]
["bitfinex","SOLUSD",1763949696783,9.36900754,132.37,132.32,9.36900754]
["bitfinex","SOLUSD",1763949697092,9.36900754,132.35,132.3,12.78900754]
["bitfinex","SOLUSD",1763949697771,10.08900754,132.35,132.3,12.78900754]
["bitfinex","SOLUSD",1763949697973,0.15940198,132.41,132.31,3.42]
["bitfinex","SOLUSD",1763949697974,10.08900754,132.34,132.31,3.42]
["bitfinex","SOLUSD",1763949698173,9.36900754,132.32,132.18,1.99999999]
["bitfinex","SOLUSD",1763949698494,10.08900754,132.33,132.21,9.36900754]
["bitfinex","SOLUSD",1763949698682,10.08900754,132.33,132.19,3.42]
["bitfinex","SOLUSD",1763949698683,9.36900754,132.25,132.19,3.42]
["bitfinex","SOLUSD",1763949698888,1.99999999,132.31,132.19,3.42]
["bitfinex","SOLUSD",1763949699193,9.36900754,132.21,132.19,3.42]
["bitfinex","SOLUSD",1763949699968,0.72,132.23,132.19,3.42]
["bitfinex","SOLUSD",1763949700293,9.36900754,132.22,132.19,3.42]
["bitfinex","SOLUSD",1763949700488,10.08900754,132.22,132.19,3.42]
["bitfinex","SOLUSD",1763949701068,10.08900754,132.37,132.24,18.12096]
["bitfinex","SOLUSD",1763949701266,0.72,132.36,132.25,22.31710366]
["bitfinex","SOLUSD",1763949701495,10.08900754,132.36,132.3,9.36900754]
["bitfinex","SOLUSD",1763949701676,10.08900754,132.36,132.31,0.75580077]
["bitfinex","SOLUSD",1763949701873,0.15940198,132.41,132.31,0.75580077]
["bitfinex","SOLUSD",1763949701874,0.72,132.35,132.31,0.75580077]
["bitfinex","SOLUSD",1763949702190,0.72,132.4,132.32,9.36900754]
["bitfinex","SOLUSD",1763949702394,9.36900754,132.38,132.33,0.75568654]
["bitfinex","SOLUSD",1763949702901,10.08900754,132.37,132.33,0.75568654]
["bitfinex","SOLUSD",1763949703205,0.72,132.38,132.33,0.75568654]
["bitfinex","SOLUSD",1763949703368,10.08900754,132.38,132.33,0.75568654]
["bitfinex","SOLUSD",1763949703568,0.72,132.38,132.33,10.12469408]
["bitfinex","SOLUSD",1763949703785,0.72,132.38,132.33,0.75568654]
["bitfinex","SOLUSD",1763949703985,0.72,132.38,132.33,16.92573666]
["bitfinex","SOLUSD",1763949704190,9.36900754,132.39,132.34,10.12463697]
["bitfinex","SOLUSD",1763949704382,0.65,132.4,132.35,9.36900754]
["bitfinex","SOLUSD",1763949704580,9.52840952,132.41,132.35,3.44]
["bitfinex","SOLUSD",1763949704780,0.80940198,132.41,132.35,3.44]
["bitfinex","SOLUSD",1763949705091,10.17840952,132.41,132.35,12.80900754]
["bitfinex","SOLUSD",1763949705276,0.80940198,132.41,132.36,9.36900754]
["bitfinex","SOLUSD",1763949705470,0.80940198,132.41,132.35,3.44]
["bitfinex","SOLUSD",1763949705666,0.80940198,132.41,132.36,10.1245228]
["bitfinex","SOLUSD",1763949705871,0.15940198,132.41,132.36,0.75551526]
["bitfinex","SOLUSD",1763949706197,0.15940198,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1763949706417,0.15940198,132.41,132.4,27.48996754]
["bitfinex","SOLUSD",1763949706707,0.15940198,132.41,132.4,3.44]
["bitfinex","SOLUSD",1763949707472,0.15940198,132.41,132.4,12.80900754]
["bitfinex","SOLUSD",1763949707671,0.15940198,132.41,132.4,3.44]
["bitfinex","SOLUSD",1763949707868,0.15940198,132.41,132.4,12.80900754]
["bitfinex","SOLUSD",1763949708075,0.15940198,132.41,132.4,20.36187763]
["bitfinex","SOLUSD",1763949708283,0.15940198,132.41,132.4,38.48283763]
["bitfinex","SOLUSD",1763949709011,0.16053972,132.43,132.41,50.0]
["bitfinex","SOLUSD",1763949709211,1e-08,132.44,132.43,77.48996754]
["bitfinex","SOLUSD",1763949709513,1e-08,132.47,132.45,50.0]
["bitfinex","SOLUSD",1763949709671,0.24212738,132.49,132.48,18.12096]
["bitfinex","SOLUSD",1763949709874,0.24212738,132.49,132.46,3.44]
["bitfinex","SOLUSD",1763949710101,0.24212738,132.49,132.48,9.36900754]
["bitfinex","SOLUSD",1763949710406,0.24212738,132.49,132.48,27.48996754]
["bitfinex","SOLUSD",1763949710910,0.24212738,132.49,132.48,35.03827671]
["bitfinex","SOLUSD",1763949711420,0.24212738,132.49,132.42,18.87792138]
["bitfinex","SOLUSD",1763949711712,0.24212738,132.49,132.48,9.36900754]
["bitfinex","SOLUSD",1763949711922,9.36900754,132.57,132.48,30.92996754]
["bitfinex","SOLUSD",1763949712208,0.7,132.58,132.49,16.91674699]
["bitfinex","SOLUSD",1763949712405,9.36900754,132.57,132.49,16.91674699]
["bitfinex","SOLUSD",1763949712784,0.7,132.58,132.49,35.78609562]
["bitfinex","SOLUSD",1763949712980,0.13936649,132.53,132.49,26.41708808]
["bitfinex","SOLUSD",1763949713196,0.13936649,132.53,132.52,9.36900754]
["bitfinex","SOLUSD",1763949713512,0.13936649,132.53,132.52,3.44]
["bitfinex","SOLUSD",1763949713682,10.20837403,132.53,132.46,25.67037041]
["bitfinex","SOLUSD",1763949714006,9.36900754,132.51,132.49,3.44]
["bitfinex","SOLUSD",1763949714195,0.83936649,132.53,132.43,12.80900754]
["bitfinex","SOLUSD",1763949714196,9.36900754,132.5,132.43,12.80900754]
["bitfinex","SOLUSD",1763949714510,9.36900754,132.47,132.43,3.44]
["bitfinex","SOLUSD",1763949714805,9.36900754,132.44,132.43,3.44]
["bitfinex","SOLUSD",1763949715019,9.36900754,132.44,132.39,3.44]
["bitfinex","SOLUSD",1763949715180,9.36900754,132.44,132.28,51.99999999]
["bitfinex","SOLUSD",1763949715181,9.36900754,132.4,132.33,9.36900754]
["bitfinex","SOLUSD",1763949715385,9.36900754,132.36,132.33,3.44]
["bitfinex","SOLUSD",1763949715583,27.48996754,132.44,132.34,9.36900754]
["bitfinex","SOLUSD",1763949715584,9.36900754,132.39,132.34,9.36900754]
["bitfinex","SOLUSD",1763949715930,0.7,132.45,132.38,18.12096]
["bitfinex","SOLUSD",1763949716080,0.7,132.45,132.39,4.19534405]
["bitfinex","SOLUSD",1763949716410,10.06900754,132.47,132.42,9.36900754]
["bitfinex","SOLUSD",1763949716703,9.36900754,132.46,132.43,3.44]
["bitfinex","SOLUSD",1763949716887,9.36900754,132.45,132.43,3.44]
["bitfinex","SOLUSD",1763949717083,18.12096,132.52,132.43,3.44]
["bitfinex","SOLUSD",1763949717275,10.06900754,132.46,132.43,3.44]
["bitfinex","SOLUSD",1763949717979,18.12096,132.52,132.43,3.44]
["bitfinex","SOLUSD",1763949718184,9.36900754,132.47,132.43,4.19511591]
["bitfinex","SOLUSD",1763949718403,9.36900754,132.45,132.43,3.44]
["bitfinex","SOLUSD",1763949718811,0.7,132.44,132.43,3.44]
["bitfinex","SOLUSD",1763949720018,10.06900754,132.44,132.39,3.44]
["bitfinex","SOLUSD",1763949720225,9.36900754,132.43,132.39,3.44]
["bitfinex","SOLUSD",1763949720519,10.06900754,132.43,132.39,3.44]
["bitfinex","SOLUSD",1763949720719,10.06900754,132.42,132.39,3.44]
["bitfinex","SOLUSD",1763949720933,9.36900754,132.41,132.39,3.44]
["bitfinex","SOLUSD",1763949721232,19.00434733,132.53,132.39,3.44]
["bitfinex","SOLUSD",1763949721233,0.13936649,132.53,132.46,68.12096]
["bitfinex","SOLUSD",1763949721389,0.13936649,132.53,132.49,9.36900754]
["bitfinex","SOLUSD",1763949721709,0.13936649,132.53,132.52,27.48996754]
["bitfinex","SOLUSD",1763949722222,0.83936649,132.53,132.5,0.75471698]
["bitfinex","SOLUSD",1763949722395,0.83936649,132.53,132.43,51.99999999]
["bitfinex","SOLUSD",1763949722396,9.36900754,132.51,132.46,3.46]
["bitfinex","SOLUSD",1763949722590,9.36900754,132.52,132.47,9.36900754]
["bitfinex","SOLUSD",1763949722797,10.06900754,132.52,132.47,10.12389543]
["bitfinex","SOLUSD",1763949723015,0.7,132.51,132.47,10.12389543]
["bitfinex","SOLUSD",1763949723218,10.06900754,132.51,132.47,18.87584789]
["bitfinex","SOLUSD",1763949723401,9.36900754,132.5,132.47,0.75488789]
["bitfinex","SOLUSD",1763949723597,0.7,132.5,132.47,0.75488789]
["bitfinex","SOLUSD",1763949724117,9.50837403,132.53,132.48,7.54830917]
["bitfinex","SOLUSD",1763949724305,0.13936649,132.53,132.48,7.54830917]
["bitfinex","SOLUSD",1763949724622,0.13936649,132.53,132.49,0.75477394]
["bitfinex","SOLUSD",1763949724830,0.13936649,132.53,132.51,9.36900754]
["bitfinex","SOLUSD",1763949725025,0.13936649,132.53,132.51,28.24462756]
["bitfinex","SOLUSD",1763949725327,0.13936649,132.53,132.52,9.36900754]
["bitfinex","SOLUSD",1763949725492,0.14648129,132.56,132.52,9.36900754]
["bitfinex","SOLUSD",1763949725696,0.14648129,132.56,132.55,9.36900754]
["bitfinex","SOLUSD",1763949725909,0.14648129,132.56,132.55,12.82900754]
["bitfinex","SOLUSD",1763949726114,0.14648129,132.56,132.55,38.49429043]
["bitfinex","SOLUSD",1763949726506,0.14648129,132.56,132.55,39.9285454]
["bitfinex","SOLUSD",1763949727322,1e-08,132.56,132.55,39.9285454]
["bitfinex","SOLUSD",1763949727717,0.1569042,132.58,132.55,21.8075854]
["bitfinex","SOLUSD",1763949727899,0.1569042,132.58,132.57,10.80326251]
["bitfinex","SOLUSD",1763949728220,0.15820806,132.59,132.57,10.80326251]
["bitfinex","SOLUSD",1763949728221,0.15820806,132.59,132.57,68.34644724]
["bitfinex","SOLUSD",1763949728429,1e-08,132.59,132.58,10.80326251]
["bitfinex","SOLUSD",1763949728804,0.1,132.64,132.61,18.12096]
["bitfinex","SOLUSD",1763949729012,0.1,132.64,132.63,10.80326251]
["bitfinex","SOLUSD",1763949730115,0.1,132.64,132.63,18.3430348]
["bitfinex","SOLUSD",1763949730323,0.1,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1763949730620,0.1,132.64,132.63,18.3430348]
["bitfinex","SOLUSD",1763949731395,0.8,132.64,132.59,7.54204691]
["bitfinex","SOLUSD",1763949731618,0.8,132.64,132.6,3.46]
["bitfinex","SOLUSD",1763949731826,11.60326251,132.64,132.6,3.46]
["bitfinex","SOLUSD",1763949732027,0.1,132.64,132.61,28.92422251]
["bitfinex","SOLUSD",1763949732323,0.1,132.64,132.6,3.46]
["bitfinex","SOLUSD",1763949732523,0.1,132.64,132.63,28.92422251]
["bitfinex","SOLUSD",1763949732700,1.99999999,132.8,132.63,28.92422251]
["bitfinex","SOLUSD",1763949732901,11.50326251,132.71,132.66,10.80326251]
["bitfinex","SOLUSD",1763949733127,0.16569164,132.68,132.67,14.26326251]
["bitfinex","SOLUSD",1763949733441,0.16569164,132.68,132.67,3.46]
["bitfinex","SOLUSD",1763949733617,0.86569164,132.68,132.63,18.12096]
["bitfinex","SOLUSD",1763949733821,0.86569164,132.68,132.64,14.26326251]
["bitfinex","SOLUSD",1763949734019,0.86569164,132.68,132.64,3.46]
["bitfinex","SOLUSD",1763949734211,10.80326251,132.67,132.64,3.46]
["bitfinex","SOLUSD",1763949734532,11.66895415,132.68,132.64,3.46]
["bitfinex","SOLUSD",1763949734699,0.7,132.67,132.64,14.26326251]
["bitfinex","SOLUSD",1763949734903,10.80326251,132.66,132.59,0.75420469]
["bitfinex","SOLUSD",1763949735122,0.7,132.65,132.6,14.26326251]
["bitfinex","SOLUSD",1763949735431,11.66895415,132.68,132.64,18.12096]
["bitfinex","SOLUSD",1763949735609,0.68,132.67,132.65,3.46]
["bitfinex","SOLUSD",1763949736828,0.16569164,132.68,132.67,18.12096]
["bitfinex","SOLUSD",1763949737029,0.84569164,132.68,132.65,3.46]
["bitfinex","SOLUSD",1763949737403,11.64895415,132.68,132.65,3.46]
["bitfinex","SOLUSD",1763949737806,0.16569164,132.68,132.65,21.80188531]
["bitfinex","SOLUSD",1763949738025,0.16569164,132.68,132.65,10.9986228]
["bitfinex","SOLUSD",1763949738534,0.16569164,132.68,132.66,11.55706923]
["bitfinex","SOLUSD",1763949739223,0.16569164,132.68,132.66,0.75380672]
["bitfinex","SOLUSD",1763949739536,0.84569164,132.68,132.65,3.46]
["bitfinex","SOLUSD",1763949739732,11.64895415,132.68,132.65,3.46]
["bitfinex","SOLUSD",1763949739921,11.64895415,132.68,132.57,1.99999999]
["bitfinex","SOLUSD",1763949739922,10.80326251,132.66,132.59,8.29571524]
["bitfinex","SOLUSD",1763949740106,10.80326251,132.65,132.6,3.46]
["bitfinex","SOLUSD",1763949740311,10.80326251,132.64,132.6,3.46]
["bitfinex","SOLUSD",1763949740523,10.80326251,132.62,132.6,3.46]
["bitfinex","SOLUSD",1763949740716,10.80326251,132.63,132.6,3.46]
["bitfinex","SOLUSD",1763949740916,0.68,132.67,132.6,3.46]
["bitfinex","SOLUSD",1763949741116,11.48326251,132.66,132.6,14.26326251]
["bitfinex","SOLUSD",1763949741433,0.68,132.66,132.62,10.80326251]
["bitfinex","SOLUSD",1763949741623,0.16569164,132.68,132.6,21.58096]
["bitfinex","SOLUSD",1763949741624,11.48326251,132.65,132.6,21.58096]
["bitfinex","SOLUSD",1763949741829,11.48326251,132.65,132.57,0.75431847]
["bitfinex","SOLUSD",1763949742025,10.80326251,132.6,132.57,3.46]
["bitfinex","SOLUSD",1763949742231,10.80326251,132.61,132.57,3.46]
["bitfinex","SOLUSD",1763949742425,10.80326251,132.62,132.57,3.46]
["bitfinex","SOLUSD",1763949742827,0.68,132.61,132.57,3.46]
["bitfinex","SOLUSD",1763949743533,0.68,132.61,132.57,11.00311475]
["bitfinex","SOLUSD",1763949744326,0.68,132.61,132.57,3.46]
["bitfinex","SOLUSD",1763949744528,18.28665164,132.68,132.57,3.46]
["bitfinex","SOLUSD",1763949744529,0.68,132.65,132.6,10.80326251]
["bitfinex","SOLUSD",1763949744732,11.48326251,132.65,132.61,3.46]
["bitfinex","SOLUSD",1763949744928,0.68,132.65,132.61,3.46]
["bitfinex","SOLUSD",1763949745134,0.16569164,132.68,132.64,10.80326251]
["bitfinex","SOLUSD",1763949745341,0.16569164,132.68,132.66,10.80326251]
["bitfinex","SOLUSD",1763949745519,0.16569164,132.68,132.67,11.55701241]
["bitfinex","SOLUSD",1763949745723,0.16569164,132.68,132.65,3.46]
["bitfinex","SOLUSD",1763949746113,0.84569164,132.68,132.65,3.46]
["bitfinex","SOLUSD",1763949746316,0.84569164,132.68,132.65,21.58096]
["bitfinex","SOLUSD",1763949746513,0.84569164,132.68,132.66,10.05565864]
["bitfinex","SOLUSD",1763949746514,0.16569164,132.68,132.66,10.05565864]
["bitfinex","SOLUSD",1763949746721,0.16569164,132.68,132.66,0.75380672]
["bitfinex","SOLUSD",1763949746915,0.84569164,132.68,132.66,0.75380672]
["bitfinex","SOLUSD",1763949747116,0.16569164,132.68,132.67,9.30185192]
["bitfinex","SOLUSD",1763949747543,0.16569164,132.68,132.66,10.05565864]
["bitfinex","SOLUSD",1763949747740,0.16569164,132.68,132.67,27.42281192]
["bitfinex","SOLUSD",1763949748546,0.16569164,132.68,132.67,34.96031097]
["bitfinex","SOLUSD",1763949748721,0.14895642,132.69,132.67,34.96031097]
["bitfinex","SOLUSD",1763949748922,0.14895642,132.69,132.68,13.51554501]
["bitfinex","SOLUSD",1763949749320,0.1648352,132.72,132.69,27.42281192]
["bitfinex","SOLUSD",1763949749542,0.8448352,132.72,132.68,18.12096]
["bitfinex","SOLUSD",1763949749732,0.8448352,132.72,132.7,3.46]
["bitfinex","SOLUSD",1763949750043,9.30185192,132.71,132.63,0.75397722]
["bitfinex","SOLUSD",1763949750248,9.30185192,132.7,132.64,12.76185192]
["bitfinex","SOLUSD",1763949750426,0.68,132.71,132.64,20.30079468]
["bitfinex","SOLUSD",1763949750627,0.68,132.7,132.64,3.46]
["bitfinex","SOLUSD",1763949750829,0.68,132.7,132.64,10.99917795]
["bitfinex","SOLUSD",1763949751049,6.07264241,132.68,132.64,3.46]
["bitfinex","SOLUSD",1763949751248,0.8448352,132.72,132.66,6.07264241]
["bitfinex","SOLUSD",1763949751452,6.07264241,132.71,132.67,3.46]
["bitfinex","SOLUSD",1763949751632,0.8448352,132.72,132.67,3.46]
["bitfinex","SOLUSD",1763949751945,0.68,132.71,132.67,9.53264241]
["bitfinex","SOLUSD",1763949752253,6.75264241,132.71,132.67,3.46]
["bitfinex","SOLUSD",1763949752746,6.75264241,132.7,132.67,3.46]
["bitfinex","SOLUSD",1763949752944,0.1648352,132.72,132.67,17.82381656]
["bitfinex","SOLUSD",1763949753249,0.15084443,132.68,132.67,17.07006666]
["bitfinex","SOLUSD",1763949753541,0.15084443,132.68,132.67,11.75117415]
["bitfinex","SOLUSD",1763949753749,0.15084443,132.68,132.67,4.2137499]
["bitfinex","SOLUSD",1763949754225,0.15084443,132.68,132.67,11.75124895]
["bitfinex","SOLUSD",1763949754427,0.15084443,132.68,132.67,4.2137499]
["bitfinex","SOLUSD",1763949755028,6.90348684,132.68,132.67,2.74]
["bitfinex","SOLUSD",1763949755757,0.15084443,132.68,132.67,2.74]
["bitfinex","SOLUSD",1763949756321,0.83084443,132.68,132.67,2.74]
["bitfinex","SOLUSD",1763949756630,6.90348684,132.68,132.67,2.74]
["bitfinex","SOLUSD",1763949756822,6.90348684,132.68,132.62,7.54021289]
["bitfinex","SOLUSD",1763949756823,6.90348684,132.68,132.64,3.46]
["bitfinex","SOLUSD",1763949757018,6.75264241,132.67,132.64,3.46]
["bitfinex","SOLUSD",1763949757283,6.07264241,132.65,132.59,0.75420469]
["bitfinex","SOLUSD",1763949757549,0.68,132.66,132.61,6.07264241]
["bitfinex","SOLUSD",1763949757728,6.75264241,132.66,132.6,9.53264241]
["bitfinex","SOLUSD",1763949757936,6.07264241,132.65,132.6,3.46]
["bitfinex","SOLUSD",1763949758143,6.75264241,132.65,132.6,3.46]
["bitfinex","SOLUSD",1763949758334,0.68,132.64,132.6,3.46]
["bitfinex","SOLUSD",1763949759045,6.75264241,132.64,132.6,3.46]
["bitfinex","SOLUSD",1763949759256,6.07264241,132.62,132.6,3.46]
["bitfinex","SOLUSD",1763949759568,6.75264241,132.63,132.6,3.46]
["bitfinex","SOLUSD",1763949759726,6.07264241,132.61,132.57,3.46]
["bitfinex","SOLUSD",1763949759934,6.07264241,132.58,132.5,18.86688235]
["bitfinex","SOLUSD",1763949760133,6.07264241,132.58,132.52,6.07264241]
["bitfinex","SOLUSD",1763949760439,6.75264241,132.57,132.51,9.53264241]
["bitfinex","SOLUSD",1763949760642,0.68,132.57,132.52,13.61867319]
["bitfinex","SOLUSD",1763949760848,7.53844049,132.66,132.52,13.61867319]
["bitfinex","SOLUSD",1763949760849,0.68,132.65,132.56,6.07264241]
["bitfinex","SOLUSD",1763949761086,0.68,132.65,132.53,0.75454614]
["bitfinex","SOLUSD",1763949761087,0.68,132.67,132.57,4.21431847]
["bitfinex","SOLUSD",1763949761293,0.68,132.67,132.59,6.07264241]
["bitfinex","SOLUSD",1763949761478,0.68,132.67,132.58,4.18]
["bitfinex","SOLUSD",1763949761794,0.68,132.67,132.62,6.07264241]
["bitfinex","SOLUSD",1763949761964,0.68,132.67,132.63,4.21397722]
["bitfinex","SOLUSD",1763949762294,0.68,132.67,132.63,10.28661963]
["bitfinex","SOLUSD",1763949762673,0.68,132.67,132.63,11.75351019]
["bitfinex","SOLUSD",1763949762999,6.75264241,132.67,132.63,3.46]
["bitfinex","SOLUSD",1763949763290,0.15084443,132.68,132.65,6.07264241]
["bitfinex","SOLUSD",1763949763493,0.82084443,132.68,132.66,3.46]
["bitfinex","SOLUSD",1763949763657,6.89348684,132.68,132.66,3.46]
["bitfinex","SOLUSD",1763949764057,0.67,132.67,132.62,0.75403408]
["bitfinex","SOLUSD",1763949764359,0.67,132.67,132.62,6.07264241]
["bitfinex","SOLUSD",1763949764859,6.07264241,132.65,132.59,6.07264241]
["bitfinex","SOLUSD",1763949765060,6.07264241,132.65,132.6,3.46]
["bitfinex","SOLUSD",1763949765270,0.67,132.64,132.6,3.46]
["bitfinex","SOLUSD",1763949765465,0.67,132.64,132.6,9.53264241]
["bitfinex","SOLUSD",1763949765669,0.67,132.64,132.6,10.28679022]
["bitfinex","SOLUSD",1763949766296,0.67,132.64,132.6,4.21414781]
["bitfinex","SOLUSD",1763949766995,0.67,132.64,132.6,3.46]
["bitfinex","SOLUSD",1763949767164,0.67,132.64,132.6,9.53264241]
["bitfinex","SOLUSD",1763949767366,0.68,132.67,132.62,6.07264241]
["bitfinex","SOLUSD",1763949767567,0.68,132.67,132.6,3.46]
["bitfinex","SOLUSD",1763949767767,6.07264241,132.64,132.6,3.46]
["bitfinex","SOLUSD",1763949768167,6.75264241,132.63,132.6,3.46]
["bitfinex","SOLUSD",1763949768480,0.68,132.62,132.6,2.91]
["bitfinex","SOLUSD",1763949769783,6.75264241,132.62,132.6,2.91]
["bitfinex","SOLUSD",1763949770088,6.07264241,132.61,132.52,8.30059428]
["bitfinex","SOLUSD",1763949770408,0.68,132.61,132.53,4.13]
["bitfinex","SOLUSD",1763949770574,0.68,132.63,132.58,6.07264241]
["bitfinex","SOLUSD",1763949770774,0.15084443,132.68,132.59,9.53264241]
["bitfinex","SOLUSD",1763949770775,6.75264241,132.65,132.59,9.53264241]
["bitfinex","SOLUSD",1763949770972,0.68,132.65,132.6,6.07264241]
["bitfinex","SOLUSD",1763949771403,0.68,132.64,132.59,3.46]
["bitfinex","SOLUSD",1763949771585,6.07264241,132.65,132.6,6.07264241]
["bitfinex","SOLUSD",1763949771787,6.07264241,132.66,132.61,6.07264241]
["bitfinex","SOLUSD",1763949772011,6.75264241,132.67,132.61,6.07264241]
["bitfinex","SOLUSD",1763949772181,0.68,132.66,132.61,6.07264241]
["bitfinex","SOLUSD",1763949772581,0.15084443,132.68,132.64,6.07264241]
["bitfinex","SOLUSD",1763949772808,0.15084443,132.68,132.65,10.28650596]
["bitfinex","SOLUSD",1763949772993,0.14952512,132.66,132.65,10.28650596]
["bitfinex","SOLUSD",1763949773199,0.14952512,132.66,132.65,17.82514146]
["bitfinex","SOLUSD",1763949773502,0.14952512,132.66,132.65,18.49514146]
["bitfinex","SOLUSD",1763949774913,0.14952512,132.66,132.65,4.21386355]
["bitfinex","SOLUSD",1763949775410,0.14952512,132.66,132.65,10.95650596]
["bitfinex","SOLUSD",1763949775612,0.14952512,132.66,132.65,18.49514146]
["bitfinex","SOLUSD",1763949775999,0.14952512,132.66,132.65,12.42249905]
["bitfinex","SOLUSD",1763949776202,0.14952512,132.66,132.65,11.75249905]
["bitfinex","SOLUSD",1763949776415,0.14952512,132.66,132.65,17.82514146]
["bitfinex","SOLUSD",1763949776620,0.14952512,132.66,132.65,18.49514146]
["bitfinex","SOLUSD",1763949776797,0.14952512,132.66,132.65,17.82514146]
["bitfinex","SOLUSD",1763949777411,0.14952512,132.66,132.65,11.75249905]
["bitfinex","SOLUSD",1763949777610,0.14952512,132.66,132.65,17.82514146]
["bitfinex","SOLUSD",1763949778703,0.153238,132.68,132.65,30.59908781]
["bitfinex","SOLUSD",1763949778917,0.153238,132.68,132.66,6.07264241]
["bitfinex","SOLUSD",1763949779230,0.153238,132.68,132.66,13.61061401]
["bitfinex","SOLUSD",1763949779426,0.153238,132.68,132.66,6.07264241]
["bitfinex","SOLUSD",1763949779625,0.153238,132.68,132.65,11.75235639]
["bitfinex","SOLUSD",1763949779859,0.153238,132.68,132.66,6.07264241]
["bitfinex","SOLUSD",1763949780118,0.153238,132.68,132.67,6.07264241]
["bitfinex","SOLUSD",1763949780329,0.153238,132.68,132.67,6.82639231]
["bitfinex","SOLUSD",1763949780535,0.153238,132.68,132.67,25.61735231]
["bitfinex","SOLUSD",1763949780722,1e-08,132.71,132.69,18.12096]
["bitfinex","SOLUSD",1763949781028,3.93841458,132.89,132.76,18.12096]
["bitfinex","SOLUSD",1763949781244,0.68,132.83,132.77,10.99182194]
["bitfinex","SOLUSD",1763949781449,3.93645014,132.95,132.82,6.07264241]
["bitfinex","SOLUSD",1763949781623,4.61645014,132.95,132.83,3.46]
["bitfinex","SOLUSD",1763949781827,0.68,132.94,132.83,3.46]
["bitfinex","SOLUSD",1763949782140,1.99999999,132.93,132.76,50.0]
["bitfinex","SOLUSD",1763949782310,1.99999999,132.9,132.77,3.46]
["bitfinex","SOLUSD",1763949782510,18.12096,132.87,132.77,3.46]
["bitfinex","SOLUSD",1763949782706,6.07264241,132.79,132.72,18.12096]
["bitfinex","SOLUSD",1763949782906,6.07264241,132.9,132.71,6.07264241]
["bitfinex","SOLUSD",1763949782907,6.07264241,132.76,132.71,6.07264241]
["bitfinex","SOLUSD",1763949783136,6.07264241,132.76,132.72,3.46]
["bitfinex","SOLUSD",1763949783340,0.68,132.78,132.75,6.07264241]
["bitfinex","SOLUSD",1763949783511,72.91590909,133.01,132.72,3.46]
["bitfinex","SOLUSD",1763949783512,6.07264241,132.83,132.77,6.07264241]
["bitfinex","SOLUSD",1763949783725,0.68,132.89,132.79,6.07264241]
["bitfinex","SOLUSD",1763949783923,0.68,132.89,132.73,50.79340917]
["bitfinex","SOLUSD",1763949783924,18.12096,132.87,132.8,9.53264241]
["bitfinex","SOLUSD",1763949784140,0.68,132.88,132.8,3.46]
["bitfinex","SOLUSD",1763949784342,6.75264241,132.87,132.82,6.07264241]
["bitfinex","SOLUSD",1763949784527,0.68,132.86,132.81,6.07264241]
["bitfinex","SOLUSD",1763949784940,0.68,132.86,132.82,6.07264241]
["bitfinex","SOLUSD",1763949785648,0.68,132.86,132.84,6.07264241]
["bitfinex","SOLUSD",1763949785943,1.99999999,132.98,132.85,9.53264241]
["bitfinex","SOLUSD",1763949786147,0.68,132.91,132.85,3.46]
["bitfinex","SOLUSD",1763949786447,0.68,132.91,132.82,44.51229836]
["bitfinex","SOLUSD",1763949786448,6.07264241,132.89,132.86,3.46]
["bitfinex","SOLUSD",1763949786943,0.68,132.88,132.86,3.46]
["bitfinex","SOLUSD",1763949787144,0.68,132.88,132.8,6.07264241]
["bitfinex","SOLUSD",1763949787145,0.68,132.88,132.83,3.46]
["bitfinex","SOLUSD",1763949787329,0.68,132.88,132.83,9.53264241]
["bitfinex","SOLUSD",1763949787522,0.68,132.88,132.84,6.07264241]
["bitfinex","SOLUSD",1763949787721,6.75264241,132.88,132.83,9.53264241]
["bitfinex","SOLUSD",1763949787930,0.68,132.91,132.85,6.07264241]
["bitfinex","SOLUSD",1763949788129,0.68,132.91,132.87,6.07264241]
["bitfinex","SOLUSD",1763949788421,6.07264241,132.9,132.81,7.52908533]
["bitfinex","SOLUSD",1763949788622,0.68,132.91,132.84,6.07264241]
["bitfinex","SOLUSD",1763949788850,6.07264241,132.86,132.82,3.46]
["bitfinex","SOLUSD",1763949789039,6.07264241,132.85,132.82,3.46]
["bitfinex","SOLUSD",1763949789332,6.07264241,132.85,132.76,0.04]
["bitfinex","SOLUSD",1763949789333,6.07264241,132.83,132.76,3.46]
["bitfinex","SOLUSD",1763949789535,0.68,132.82,132.76,2.74]
["bitfinex","SOLUSD",1763949789747,0.68,132.82,132.64,8.20920386]
["bitfinex","SOLUSD",1763949789748,6.07264241,132.77,132.64,8.20920386]
["bitfinex","SOLUSD",1763949789927,6.07264241,132.71,132.66,6.07264241]
["bitfinex","SOLUSD",1763949790132,6.07264241,132.69,132.65,3.46]
["bitfinex","SOLUSD",1763949790453,6.07264241,132.66,132.64,0.2]
["bitfinex","SOLUSD",1763949790666,1.99999999,132.74,132.64,0.2]
["bitfinex","SOLUSD",1763949790667,18.12096,132.73,132.64,0.2]
["bitfinex","SOLUSD",1763949790863,18.12096,132.73,132.66,6.07264241]
["bitfinex","SOLUSD",1763949790864,0.68,132.73,132.66,6.07264241]
["bitfinex","SOLUSD",1763949791023,0.68,132.72,132.64,0.2]
["bitfinex","SOLUSD",1763949791228,0.68,132.72,132.65,6.07264241]
["bitfinex","SOLUSD",1763949791430,0.68,132.72,132.68,18.12096]
["bitfinex","SOLUSD",1763949791657,6.07264241,132.69,132.66,3.46]
["bitfinex","SOLUSD",1763949791861,18.12096,132.74,132.64,0.2]
["bitfinex","SOLUSD",1763949791862,6.07264241,132.67,132.64,0.2]
["bitfinex","SOLUSD",1763949792236,6.07264241,132.65,132.64,0.2]
["bitfinex","SOLUSD",1763949792565,6.07264241,132.65,132.57,6.07264241]
["bitfinex","SOLUSD",1763949792771,6.07264241,132.63,132.58,6.07264241]
["bitfinex","SOLUSD",1763949793053,0.16514137,132.6,132.58,6.07264241]
["bitfinex","SOLUSD",1763949793236,0.16514137,132.6,132.58,0.75426157]
["bitfinex","SOLUSD",1763949793566,0.16514137,132.6,132.57,6.07264241]
["bitfinex","SOLUSD",1763949793735,0.16514137,132.6,132.58,6.07264241]
["bitfinex","SOLUSD",1763949794369,0.16514137,132.6,132.56,0.75437537]
["bitfinex","SOLUSD",1763949794549,0.16514137,132.6,132.59,6.07264241]
["bitfinex","SOLUSD",1763949794739,0.16514137,132.6,132.59,6.8268471]
["bitfinex","SOLUSD",1763949795062,0.16514137,132.6,132.59,7.4968471]
["bitfinex","SOLUSD",1763949795243,0.16514137,132.6,132.59,8.9662516]
["bitfinex","SOLUSD",1763949795430,0.16514137,132.6,132.59,7.4968471]
["bitfinex","SOLUSD",1763949795630,0.16514137,132.6,132.59,15.03889401]
["bitfinex","SOLUSD",1763949795831,0.16514137,132.6,132.59,33.15985401]
["bitfinex","SOLUSD",1763949796249,0.16514137,132.6,132.59,25.6178071]
["bitfinex","SOLUSD",1763949796643,0.16514137,132.6,132.59,33.15985401]
["bitfinex","SOLUSD",1763949797043,0.16283661,132.61,132.6,18.12096]
["bitfinex","SOLUSD",1763949797259,0.16283661,132.61,132.6,28.37360241]
["bitfinex","SOLUSD",1763949797438,0.15894423,132.62,132.6,41.98772294]
["bitfinex","SOLUSD",1763949797636,0.14863606,132.63,132.6,41.98772294]
["bitfinex","SOLUSD",1763949797637,0.14863606,132.63,132.61,7.54673335]
["bitfinex","SOLUSD",1763949797847,0.14863606,132.63,132.62,24.19360241]
["bitfinex","SOLUSD",1763949798175,0.14863606,132.63,132.62,24.91360241]
["bitfinex","SOLUSD",1763949800173,0.14863606,132.63,132.62,32.45394323]
["bitfinex","SOLUSD",1763949800378,0.15929144,132.64,132.63,50.72]
["bitfinex","SOLUSD",1763949800379,1e-08,132.64,132.63,50.72]
["bitfinex","SOLUSD",1763949800662,1e-08,132.64,132.63,57.54661963]
["bitfinex","SOLUSD",1763949800843,6.72264241,132.74,132.63,57.54661963]
["bitfinex","SOLUSD",1763949801038,6.07264241,132.72,132.64,22.30096]
["bitfinex","SOLUSD",1763949801244,0.80815483,132.65,132.6,7.54140132]
["bitfinex","SOLUSD",1763949801566,0.15815483,132.65,132.64,6.07264241]
["bitfinex","SOLUSD",1763949801765,0.80815483,132.65,132.63,6.07264241]
["bitfinex","SOLUSD",1763949802269,0.15815483,132.65,132.62,18.12096]
["bitfinex","SOLUSD",1763949802444,0.15815483,132.65,132.63,6.07264241]
["bitfinex","SOLUSD",1763949802640,0.80815483,132.65,132.62,24.19360241]
["bitfinex","SOLUSD",1763949802847,0.80815483,132.65,132.61,27.65360241]
["bitfinex","SOLUSD",1763949803259,0.80815483,132.65,132.61,9.53264241]
["bitfinex","SOLUSD",1763949803551,0.80815483,132.65,132.63,6.07264241]
["bitfinex","SOLUSD",1763949803769,0.80815483,132.65,132.61,3.46]
["bitfinex","SOLUSD",1763949803967,0.80815483,132.65,132.63,6.07264241]
["bitfinex","SOLUSD",1763949804162,0.80815483,132.65,132.61,9.53264241]
["bitfinex","SOLUSD",1763949804467,0.80815483,132.65,132.62,6.07264241]
["bitfinex","SOLUSD",1763949804969,0.80815483,132.65,132.61,3.46]
["bitfinex","SOLUSD",1763949805172,0.80815483,132.65,132.61,9.53264241]
["bitfinex","SOLUSD",1763949805678,0.80815483,132.65,132.62,6.07264241]
["bitfinex","SOLUSD",1763949806182,0.80815483,132.65,132.61,3.46]
["bitfinex","SOLUSD",1763949806183,6.88079724,132.65,132.61,3.46]
["bitfinex","SOLUSD",1763949806571,6.07264241,132.63,132.58,6.07264241]
["bitfinex","SOLUSD",1763949806763,6.07264241,132.62,132.59,3.46]
["bitfinex","SOLUSD",1763949807082,0.65,132.63,132.59,3.46]
["bitfinex","SOLUSD",1763949807261,6.72264241,132.64,132.59,9.53264241]
["bitfinex","SOLUSD",1763949807581,0.65,132.64,132.6,6.07264241]
["bitfinex","SOLUSD",1763949807881,0.65,132.63,132.6,6.07264241]
["bitfinex","SOLUSD",1763949808081,0.80815483,132.65,132.62,6.07264241]
["bitfinex","SOLUSD",1763949808269,0.15815483,132.65,132.63,9.53264241]
["bitfinex","SOLUSD",1763949808467,0.65,132.64,132.63,9.53264241]
["bitfinex","SOLUSD",1763949808867,0.65,132.64,132.63,3.46]
["bitfinex","SOLUSD",1763949809054,0.65,132.64,132.59,0.75420469]
["bitfinex","SOLUSD",1763949809055,6.72264241,132.64,132.6,3.46]
["bitfinex","SOLUSD",1763949809474,0.65,132.63,132.6,3.46]
["bitfinex","SOLUSD",1763949809661,0.15815483,132.65,132.62,6.07264241]
["bitfinex","SOLUSD",1763949809860,0.15815483,132.65,132.63,6.07264241]
["bitfinex","SOLUSD",1763949810180,0.15815483,132.65,132.64,17.07184627]
["bitfinex","SOLUSD",1763949810377,0.15815483,132.65,132.64,181.89184627]
["bitfinex","SOLUSD",1763949810758,0.15815483,132.65,132.64,79.89184627]
["bitfinex","SOLUSD",1763949810982,0.16551874,132.67,132.65,130.22096]
["bitfinex","SOLUSD",1763949811186,1e-08,132.67,132.66,7.54644913]
["bitfinex","SOLUSD",1763949811370,0.65,132.74,132.66,7.54644913]
["bitfinex","SOLUSD",1763949811569,6.07264241,132.73,132.66,164.1]
["bitfinex","SOLUSD",1763949811775,6.07264241,132.72,132.66,170.17264241]
["bitfinex","SOLUSD",1763949811975,0.65,132.73,132.66,170.17264241]
["bitfinex","SOLUSD",1763949812171,6.07264241,132.72,132.67,6.07264241]
["bitfinex","SOLUSD",1763949812373,6.07264241,132.72,132.68,3.46]
["bitfinex","SOLUSD",1763949812668,9.95238602,132.71,132.68,3.46]
["bitfinex","SOLUSD",1763949812871,9.30238602,132.69,132.68,3.46]
["bitfinex","SOLUSD",1763949813195,9.4543286,132.69,132.65,3.46]
["bitfinex","SOLUSD",1763949813483,9.95238602,132.68,132.65,3.46]
["bitfinex","SOLUSD",1763949813690,9.30238602,132.67,132.65,3.46]
["bitfinex","SOLUSD",1763949813887,9.95238602,132.67,132.65,3.46]
["bitfinex","SOLUSD",1763949814200,0.65,132.66,132.65,3.46]
["bitfinex","SOLUSD",1763949814779,0.65,132.66,132.59,7.54155211]
["bitfinex","SOLUSD",1763949814780,9.95238602,132.66,132.59,7.54155211]
["bitfinex","SOLUSD",1763949814968,9.95238602,132.66,132.62,3.46]
["bitfinex","SOLUSD",1763949815168,0.65,132.65,132.62,3.46]
["bitfinex","SOLUSD",1763949815501,9.95238602,132.68,132.63,9.30238602]
["bitfinex","SOLUSD",1763949815678,0.65,132.67,132.62,4.21403408]
["bitfinex","SOLUSD",1763949815879,0.15194258,132.69,132.66,9.30238602]
["bitfinex","SOLUSD",1763949816080,0.15194258,132.69,132.68,16.83931698]
["bitfinex","SOLUSD",1763949817068,0.16460751,132.7,132.68,17.55931698]
["bitfinex","SOLUSD",1763949817268,0.16460751,132.7,132.69,60.02238602]
["bitfinex","SOLUSD",1763949817681,0.14619807,132.71,132.69,60.77602231]
["bitfinex","SOLUSD",1763949817864,0.13920858,132.74,132.71,68.12096]
["bitfinex","SOLUSD",1763949818200,0.16476707,132.76,132.73,34.95687452]
["bitfinex","SOLUSD",1763949818367,0.16476707,132.76,132.75,9.30238602]
["bitfinex","SOLUSD",1763949818872,0.16476707,132.76,132.75,10.02238602]
["bitfinex","SOLUSD",1763949819268,0.16476707,132.76,132.75,27.42334602]
["bitfinex","SOLUSD",1763949819466,0.16476707,132.76,132.75,31.60334602]
["bitfinex","SOLUSD",1763949820064,0.16476707,132.76,132.75,3.46]
["bitfinex","SOLUSD",1763949820375,0.16476707,132.76,132.75,12.76238602]
["bitfinex","SOLUSD",1763949821495,0.16476707,132.76,132.75,10.99295668]
["bitfinex","SOLUSD",1763949821689,0.16476707,132.76,132.75,20.2953427]
["bitfinex","SOLUSD",1763949822572,0.16476707,132.76,132.75,21.0153427]
["bitfinex","SOLUSD",1763949822977,0.16476707,132.76,132.75,20.2953427]
["bitfinex","SOLUSD",1763949823202,0.16476707,132.76,132.75,21.04863836]
["bitfinex","SOLUSD",1763949823579,0.87476707,132.76,132.75,12.76238602]
["bitfinex","SOLUSD",1763949823906,0.16476707,132.76,132.75,20.2953427]
["bitfinex","SOLUSD",1763949824080,0.16476707,132.76,132.75,21.0153427]
["bitfinex","SOLUSD",1763949824982,0.16476707,132.76,132.75,21.76863836]
["bitfinex","SOLUSD",1763949825794,0.16476707,132.76,132.75,12.46625234]
["bitfinex","SOLUSD",1763949825994,0.16476707,132.76,132.75,21.76863836]
["bitfinex","SOLUSD",1763949826388,1e-08,132.76,132.75,21.76863836]
["bitfinex","SOLUSD",1763949827313,1e-08,132.77,132.76,0.72]
["bitfinex","SOLUSD",1763949827620,1e-08,132.77,132.76,9.30238602]
["bitfinex","SOLUSD",1763949828200,1e-08,132.77,132.75,11.74625234]
["bitfinex","SOLUSD",1763949828402,1e-08,132.77,132.76,9.30238602]
["bitfinex","SOLUSD",1763949828588,0.65000001,132.77,132.76,9.30238602]
["bitfinex","SOLUSD",1763949828775,0.65000001,132.77,132.75,3.46]
["bitfinex","SOLUSD",1763949828983,9.95238603,132.77,132.75,3.46]
["bitfinex","SOLUSD",1763949829209,9.30238602,132.76,132.73,3.44]
["bitfinex","SOLUSD",1763949829410,9.30238602,132.75,132.73,3.44]
["bitfinex","SOLUSD",1763949829605,0.65,132.74,132.73,3.44]
["bitfinex","SOLUSD",1763949829991,9.95238602,132.74,132.73,3.44]
["bitfinex","SOLUSD",1763949831899,0.65,132.74,132.73,3.44]
["bitfinex","SOLUSD",1763949833111,0.80387353,132.74,132.73,3.44]
["bitfinex","SOLUSD",1763949833484,10.10625955,132.74,132.73,3.44]
["bitfinex","SOLUSD",1763949833681,10.10625955,132.74,132.7,3.44]
["bitfinex","SOLUSD",1763949833911,0.65,132.73,132.7,3.44]
["bitfinex","SOLUSD",1763949834486,9.30238602,132.72,132.7,3.44]
["bitfinex","SOLUSD",1763949835109,0.15387353,132.74,132.7,12.74238602]
["bitfinex","SOLUSD",1763949835315,0.65,132.73,132.71,9.30238602]
["bitfinex","SOLUSD",1763949835698,0.65,132.73,132.7,3.44]
["bitfinex","SOLUSD",1763949837898,9.95238602,132.73,132.7,3.44]
["bitfinex","SOLUSD",1763949838417,9.95238602,132.72,132.7,3.44]
["bitfinex","SOLUSD",1763949838596,9.30238602,132.71,132.7,3.44]
["bitfinex","SOLUSD",1763949838794,9.30238602,132.71,132.64,7.53920201]
["bitfinex","SOLUSD",1763949838795,0.65,132.71,132.64,7.53920201]
["bitfinex","SOLUSD",1763949839002,0.65,132.7,132.67,9.30238602]
["bitfinex","SOLUSD",1763949839514,0.65,132.7,132.66,9.30238602]
["bitfinex","SOLUSD",1763949839816,0.65,132.7,132.65,3.44]
["bitfinex","SOLUSD",1763949839817,9.30238602,132.68,132.65,3.44]
["bitfinex","SOLUSD",1763949840218,0.65,132.67,132.65,3.44]
["bitfinex","SOLUSD",1763949840412,0.65,132.7,132.66,9.30238602]
["bitfinex","SOLUSD",1763949840718,0.65,132.7,132.65,66.29386355]
["bitfinex","SOLUSD",1763949840891,9.30238602,132.67,132.65,65.54]
["bitfinex","SOLUSD",1763949841220,18.77096,132.7,132.61,12.74238602]
["bitfinex","SOLUSD",1763949841437,9.30238602,132.64,132.61,3.44]
["bitfinex","SOLUSD",1763949841638,0.65,132.69,132.59,62.3]
["bitfinex","SOLUSD",1763949841639,9.30238602,132.62,132.59,0.2]
["bitfinex","SOLUSD",1763949841913,9.30238602,132.61,132.59,0.2]
["bitfinex","SOLUSD",1763949842323,18.12096,132.67,132.59,9.50238602]
["bitfinex","SOLUSD",1763949842493,0.65,132.61,132.59,0.2]
["bitfinex","SOLUSD",1763949843694,9.30238602,132.63,132.59,0.2]
["bitfinex","SOLUSD",1763949843695,0.65,132.67,132.6,10.77653383]
["bitfinex","SOLUSD",1763949843901,0.65,132.66,132.62,9.30238602]
["bitfinex","SOLUSD",1763949844294,0.65,132.66,132.61,12.74238602]
["bitfinex","SOLUSD",1763949844491,0.65,132.68,132.64,9.30238602]
["bitfinex","SOLUSD",1763949846429,0.65,132.68,132.62,0.75403408]
["bitfinex","SOLUSD",1763949846430,9.95238602,132.68,132.62,0.75403408]
["bitfinex","SOLUSD",1763949846721,9.30238602,132.67,132.62,9.30238602]
["bitfinex","SOLUSD",1763949846908,0.65,132.67,132.63,9.30238602]
["bitfinex","SOLUSD",1763949847498,9.95238602,132.67,132.62,9.30238602]
["bitfinex","SOLUSD",1763949848027,9.30238602,132.65,132.6,9.30238602]
["bitfinex","SOLUSD",1763949848217,9.30238602,132.65,132.6,12.74238602]
["bitfinex","SOLUSD",1763949848418,0.65,132.64,132.6,12.74238602]
["bitfinex","SOLUSD",1763949848605,9.95238602,132.64,132.6,3.44]
["bitfinex","SOLUSD",1763949849122,0.65,132.63,132.6,3.44]
["bitfinex","SOLUSD",1763949849504,9.95238602,132.63,132.6,3.44]
["bitfinex","SOLUSD",1763949849920,0.65,132.62,132.6,3.44]
["bitfinex","SOLUSD",1763949851931,18.12096,132.69,132.6,12.74238602]
["bitfinex","SOLUSD",1763949851932,0.65,132.64,132.6,12.74238602]
["bitfinex","SOLUSD",1763949852117,9.30238602,132.65,132.6,12.74238602]
["bitfinex","SOLUSD",1763949852504,0.65,132.65,132.62,9.30238602]
["bitfinex","SOLUSD",1763949852705,9.95238602,132.67,132.62,9.30238602]
["bitfinex","SOLUSD",1763949852920,9.30238602,132.66,132.61,9.30238602]
["bitfinex","SOLUSD",1763949853114,0.16466685,132.63,132.61,9.30238602]
["bitfinex","SOLUSD",1763949853634,0.81466685,132.63,132.6,3.44]
["bitfinex","SOLUSD",1763949853819,10.11705287,132.63,132.6,3.44]
["bitfinex","SOLUSD",1763949854320,0.65,132.62,132.6,3.44]
["bitfinex","SOLUSD",1763949856636,0.16466685,132.63,132.6,3.44]
["bitfinex","SOLUSD",1763949856840,0.72,132.62,132.6,3.44]
["bitfinex","SOLUSD",1763949857836,9.30238602,132.61,132.59,0.2]
["bitfinex","SOLUSD",1763949858048,0.16466685,132.63,132.6,0.67]
["bitfinex","SOLUSD",1763949858238,0.16466685,132.63,132.62,9.30238602]
["bitfinex","SOLUSD",1763949858448,0.13683158,132.66,132.64,18.12096]
["bitfinex","SOLUSD",1763949858744,0.13683158,132.66,132.65,13.49624957]
["bitfinex","SOLUSD",1763949858957,0.13683158,132.66,132.65,14.16624957]
["bitfinex","SOLUSD",1763949859547,0.13683158,132.66,132.65,13.49624957]
["bitfinex","SOLUSD",1763949859725,0.13683158,132.66,132.65,21.03488507]
["bitfinex","SOLUSD",1763949860133,0.13683158,132.66,132.65,13.49624957]
["bitfinex","SOLUSD",1763949861055,0.13683158,132.66,132.65,21.03488507]
["bitfinex","SOLUSD",1763949861349,0.13683158,132.66,132.65,13.49624957]
["bitfinex","SOLUSD",1763949861543,0.13683158,132.66,132.65,12.74238602]
["bitfinex","SOLUSD",1763949861867,0.85683158,132.66,132.65,3.44]
["bitfinex","SOLUSD",1763949863354,10.1592176,132.66,132.62,3.44]
["bitfinex","SOLUSD",1763949863663,0.13683158,132.66,132.63,9.30238602]
["bitfinex","SOLUSD",1763949864152,0.13683158,132.66,132.62,3.44]
["bitfinex","SOLUSD",1763949864153,0.85683158,132.66,132.62,3.44]
["bitfinex","SOLUSD",1763949864352,0.13683158,132.66,132.65,9.30238602]
["bitfinex","SOLUSD",1763949866563,0.85683158,132.66,132.62,3.44]
["bitfinex","SOLUSD",1763949866927,0.85683158,132.66,132.64,9.30238602]
["bitfinex","SOLUSD",1763949867131,0.13683158,132.66,132.64,9.30238602]
["bitfinex","SOLUSD",1763949867754,0.13683158,132.66,132.65,9.30238602]
["bitfinex","SOLUSD",1763949868059,0.13683158,132.66,132.64,9.30238602]
["bitfinex","SOLUSD",1763949868239,0.13683158,132.66,132.63,8.29354475]
["bitfinex","SOLUSD",1763949868555,0.13683158,132.66,132.65,9.30238602]
["bitfinex","SOLUSD",1763949869669,0.13683158,132.66,132.64,12.74238602]
["bitfinex","SOLUSD",1763949869985,0.13683158,132.66,132.65,10.05624957]
["bitfinex","SOLUSD",1763949870172,0.13683158,132.66,132.65,18.26488507]
["bitfinex","SOLUSD",1763949871077,0.13683158,132.66,132.65,10.05624957]
["bitfinex","SOLUSD",1763949871871,0.13683158,132.66,132.65,17.59488507]
["bitfinex","SOLUSD",1763949872477,0.13683158,132.66,132.65,18.26488507]
["bitfinex","SOLUSD",1763949873200,0.27902369,132.66,132.65,18.26488507]
["bitfinex","SOLUSD",1763949873768,0.14219211,132.66,132.65,18.26488507]
["bitfinex","SOLUSD",1763949873981,0.15924744,132.7,132.66,68.59096]
["bitfinex","SOLUSD",1763949874153,0.15924744,132.7,132.69,9.30238602]
["bitfinex","SOLUSD",1763949874561,0.15924744,132.7,132.69,6.5366178]
["bitfinex","SOLUSD",1763949874761,1e-08,132.7,132.69,6.5366178]
["bitfinex","SOLUSD",1763949874961,1e-08,132.7,132.69,25.41121409]
["bitfinex","SOLUSD",1763949876067,1e-08,132.7,132.69,32.94757704]
["bitfinex","SOLUSD",1763949876897,1e-08,132.7,132.69,10.24025409]
["bitfinex","SOLUSD",1763949877555,1e-08,132.7,132.69,3.42]
["bitfinex","SOLUSD",1763949877556,0.72000001,132.7,132.69,3.42]
["bitfinex","SOLUSD",1763949879056,1e-08,132.7,132.69,3.42]
["bitfinex","SOLUSD",1763949879261,1e-08,132.7,132.69,17.02298075]
["bitfinex","SOLUSD",1763949880368,1e-08,132.7,132.69,9.4866178]
["bitfinex","SOLUSD",1763949880690,1e-08,132.7,132.69,17.49298075]
["bitfinex","SOLUSD",1763949880880,1e-08,132.7,132.69,17.02298075]
["bitfinex","SOLUSD",1763949882627,1e-08,132.7,132.69,35.14394075]
["bitfinex","SOLUSD",1763949883004,1e-08,132.7,132.69,199.24394075]
["bitfinex","SOLUSD",1763949885074,1e-08,132.7,132.69,3.42]
["bitfinex","SOLUSD",1763949885247,0.68000001,132.7,132.69,3.42]
["bitfinex","SOLUSD",1763949885936,0.68000001,132.7,132.64,6.0666178]
["bitfinex","SOLUSD",1763949886124,0.68000001,132.7,132.67,6.0666178]
["bitfinex","SOLUSD",1763949886329,0.68000001,132.7,132.68,9.4866178]
["bitfinex","SOLUSD",1763949886330,1e-08,132.7,132.68,9.4866178]
["bitfinex","SOLUSD",1763949886561,6.73661781,132.7,132.68,3.42]
["bitfinex","SOLUSD",1763949886732,6.73661781,132.7,132.65,6.0666178]
["bitfinex","SOLUSD",1763949886733,6.73661781,132.7,132.66,3.42]
["bitfinex","SOLUSD",1763949886928,6.7366178,132.69,132.66,3.42]
["bitfinex","SOLUSD",1763949887134,6.0666178,132.68,132.66,3.42]
["bitfinex","SOLUSD",1763949887347,6.7366178,132.68,132.66,3.42]
["bitfinex","SOLUSD",1763949887537,0.67,132.67,132.66,3.42]
["bitfinex","SOLUSD",1763949889065,6.7366178,132.67,132.66,3.42]
["bitfinex","SOLUSD",1763949889467,0.67,132.67,132.66,3.42]
["bitfinex","SOLUSD",1763949890536,0.67,132.67,132.61,7.54066256]
["bitfinex","SOLUSD",1763949890738,6.7366178,132.67,132.62,3.42]
["bitfinex","SOLUSD",1763949890942,6.0666178,132.66,132.62,3.42]
["bitfinex","SOLUSD",1763949891135,6.0666178,132.65,132.62,3.42]
["bitfinex","SOLUSD",1763949891349,6.7366178,132.65,132.62,3.42]
["bitfinex","SOLUSD",1763949891544,0.67,132.64,132.62,3.42]
["bitfinex","SOLUSD",1763949893042,0.1469913,132.63,132.62,3.42]
["bitfinex","SOLUSD",1763949893451,0.8169913,132.63,132.62,3.42]
["bitfinex","SOLUSD",1763949894162,0.1469913,132.63,132.62,9.4866178]
["bitfinex","SOLUSD",1763949894361,0.8169913,132.63,132.62,3.42]
["bitfinex","SOLUSD",1763949896315,0.13909208,132.64,132.62,18.2509927]
["bitfinex","SOLUSD",1763949896471,0.13909208,132.64,132.63,6.0666178]
["bitfinex","SOLUSD",1763949896765,0.13909208,132.64,132.63,7.85977229]
["bitfinex","SOLUSD",1763949896949,0.13909208,132.64,132.63,13.92639009]
["bitfinex","SOLUSD",1763949897158,0.14637242,132.65,132.64,6.0666178]
["bitfinex","SOLUSD",1763949897358,0.14637242,132.65,132.64,7.00053818]
["bitfinex","SOLUSD",1763949898447,0.14637242,132.65,132.64,0.93392038]
["bitfinex","SOLUSD",1763949898770,0.14637242,132.65,132.64,7.00053818]
["bitfinex","SOLUSD",1763949899269,0.14637242,132.65,132.64,14.53974204]
["bitfinex","SOLUSD",1763949900469,1e-08,132.65,132.64,32.66070204]
["bitfinex","SOLUSD",1763949900670,0.14452872,132.66,132.64,88.69408424]
["bitfinex","SOLUSD",1763949900871,0.09911304,132.68,132.67,18.12096]
["bitfinex","SOLUSD",1763949901074,1e-08,132.7,132.69,50.0]
["bitfinex","SOLUSD",1763949901374,0.1,132.79,132.72,18.12096]
["bitfinex","SOLUSD",1763949901583,0.1,132.79,132.76,18.12096]
["bitfinex","SOLUSD",1763949901791,0.1,132.79,132.77,3.42]
["bitfinex","SOLUSD",1763949901951,0.1,132.79,132.77,25.72805738]
["bitfinex","SOLUSD",1763949902153,0.1,132.79,132.77,3.42]
["bitfinex","SOLUSD",1763949902359,0.1,132.79,132.78,6.0666178]
["bitfinex","SOLUSD",1763949902663,0.1,132.84,132.78,6.0666178]
["bitfinex","SOLUSD",1763949902864,0.1,132.84,132.83,6.0666178]
["bitfinex","SOLUSD",1763949903172,0.1,132.84,132.83,3.42]
["bitfinex","SOLUSD",1763949903392,0.1,132.84,132.83,17.01503758]
["bitfinex","SOLUSD",1763949903552,0.67,132.86,132.83,3.42]
["bitfinex","SOLUSD",1763949904064,0.67,132.86,132.83,9.4866178]
["bitfinex","SOLUSD",1763949904265,6.7366178,132.86,132.83,3.42]
["bitfinex","SOLUSD",1763949904450,0.67,132.86,132.83,3.42]
["bitfinex","SOLUSD",1763949904649,6.7366178,132.85,132.83,3.42]
["bitfinex","SOLUSD",1763949904854,0.67,132.85,132.83,3.42]
["bitfinex","SOLUSD",1763949905056,0.67,132.84,132.83,3.42]
["bitfinex","SOLUSD",1763949905374,6.0666178,132.88,132.83,9.4866178]
["bitfinex","SOLUSD",1763949905757,6.7366178,132.87,132.83,3.42]
["bitfinex","SOLUSD",1763949906069,6.0666178,132.85,132.83,2.7]
["bitfinex","SOLUSD",1763949906478,0.67,132.84,132.83,2.7]
["bitfinex","SOLUSD",1763949907266,0.67,132.86,132.83,2.7]
["bitfinex","SOLUSD",1763949907578,6.0666178,132.86,132.83,2.7]
["bitfinex","SOLUSD",1763949907792,18.12096,132.95,132.83,2.7]
["bitfinex","SOLUSD",1763949907990,6.0666178,132.9,132.85,6.0666178]
["bitfinex","SOLUSD",1763949908280,6.0666178,132.91,132.86,6.0666178]
["bitfinex","SOLUSD",1763949908484,6.0666178,132.91,132.87,3.42]
["bitfinex","SOLUSD",1763949908682,0.67,132.9,132.87,9.4866178]
["bitfinex","SOLUSD",1763949910655,0.67,132.9,132.87,3.42]
["bitfinex","SOLUSD",1763949910656,6.7366178,132.9,132.87,3.42]
["bitfinex","SOLUSD",1763949910852,6.0666178,132.89,132.87,3.42]
["bitfinex","SOLUSD",1763949911056,0.67,132.89,132.87,3.42]
["bitfinex","SOLUSD",1763949911310,0.67,132.88,132.87,3.42]
["bitfinex","SOLUSD",1763949911700,0.67,132.88,132.81,18.12096]
["bitfinex","SOLUSD",1763949911701,6.7366178,132.88,132.83,9.4866178]
["bitfinex","SOLUSD",1763949911859,6.7366178,132.9,132.85,6.0666178]
["bitfinex","SOLUSD",1763949912058,6.7366178,132.9,132.84,6.0666178]
["bitfinex","SOLUSD",1763949912059,6.0666178,132.88,132.84,6.0666178]
["bitfinex","SOLUSD",1763949912376,0.67,132.87,132.83,9.4866178]
["bitfinex","SOLUSD",1763949912581,6.7366178,132.87,132.83,3.42]
["bitfinex","SOLUSD",1763949912800,6.0666178,132.86,132.83,3.42]
["bitfinex","SOLUSD",1763949913083,0.15473891,132.84,132.83,3.42]
["bitfinex","SOLUSD",1763949913467,0.15473891,132.84,132.83,9.4866178]
["bitfinex","SOLUSD",1763949913665,0.15473891,132.84,132.83,17.01503758]
["bitfinex","SOLUSD",1763949913986,0.15473891,132.84,132.83,9.4866178]
["bitfinex","SOLUSD",1763949914486,0.15473891,132.84,132.83,10.94841978]
["bitfinex","SOLUSD",1763949914661,0.15473891,132.84,132.83,17.01503758]
["bitfinex","SOLUSD",1763949915289,0.15473891,132.84,132.83,17.73503758]
["bitfinex","SOLUSD",1763949915492,0.14884469,132.88,132.83,17.73503758]
["bitfinex","SOLUSD",1763949915493,0.13629139,132.91,132.85,18.12096]
["bitfinex","SOLUSD",1763949915685,0.13629139,132.91,132.89,6.0666178]
["bitfinex","SOLUSD",1763949915887,0.67,132.99,132.92,18.12096]
["bitfinex","SOLUSD",1763949916090,0.67,132.99,132.92,24.1875778]
["bitfinex","SOLUSD",1763949916305,0.67,132.99,132.97,6.0666178]
["bitfinex","SOLUSD",1763949916576,0.07590909,133.01,132.98,13.58646011]
["bitfinex","SOLUSD",1763949916781,0.74590909,133.01,132.97,10.94046615]
["bitfinex","SOLUSD",1763949917071,0.74590909,133.01,132.98,6.0666178]
["bitfinex","SOLUSD",1763949917271,0.74590909,133.01,132.97,10.94042197]
["bitfinex","SOLUSD",1763949917481,0.07590909,133.01,132.99,6.0666178]
["bitfinex","SOLUSD",1763949917973,0.07590909,133.01,133.0,6.0666178]
["bitfinex","SOLUSD",1763949918168,0.07590909,133.01,132.97,3.42]
["bitfinex","SOLUSD",1763949918169,0.74590909,133.01,132.97,3.42]
["bitfinex","SOLUSD",1763949918469,6.0666178,133.0,132.91,44.45450987]
["bitfinex","SOLUSD",1763949918675,0.74590909,133.01,132.95,6.0666178]
["bitfinex","SOLUSD",1763949918881,6.7366178,133.0,132.96,3.42]
["bitfinex","SOLUSD",1763949919210,0.67,133.0,132.96,3.42]
["bitfinex","SOLUSD",1763949919517,6.7366178,132.99,132.91,7.52388834]
["bitfinex","SOLUSD",1763949919690,6.0666178,133.1,132.91,7.52388834]
["bitfinex","SOLUSD",1763949919691,1.99999999,133.24,133.03,68.12096]
["bitfinex","SOLUSD",1763949920001,3.93209466,133.21,133.11,18.12096]
["bitfinex","SOLUSD",1763949920298,6.0666178,133.22,133.16,6.0666178]
["bitfinex","SOLUSD",1763949920500,6.0666178,133.22,133.17,6.0666178]
["bitfinex","SOLUSD",1763949920672,1.99999999,133.28,133.13,4.16]
["bitfinex","SOLUSD",1763949921012,1.99999999,133.29,133.2,6.0666178]
["bitfinex","SOLUSD",1763949921175,9.50021959,133.33,133.19,3.44]
["bitfinex","SOLUSD",1763949921506,9.50021959,133.33,133.16,18.12096]
["bitfinex","SOLUSD",1763949921507,9.50021959,133.33,133.21,6.0666178]
["bitfinex","SOLUSD",1763949921800,20.12095999,133.29,133.21,6.0666178]
["bitfinex","SOLUSD",1763949921999,0.67,133.32,133.22,6.0666178]
["bitfinex","SOLUSD",1763949922205,0.67,133.31,133.21,0.72]
["bitfinex","SOLUSD",1763949922377,6.0666178,133.23,133.18,3.46]
["bitfinex","SOLUSD",1763949922583,6.0666178,133.21,133.15,6.0666178]
["bitfinex","SOLUSD",1763949922900,18.12096,133.26,133.14,3.46]
["bitfinex","SOLUSD",1763949922901,6.0666178,133.19,133.14,9.5266178]
["bitfinex","SOLUSD",1763949923209,6.0666178,133.15,133.04,18.12096]
["bitfinex","SOLUSD",1763949923415,1.99999999,133.16,133.05,3.46]
["bitfinex","SOLUSD",1763949923776,0.67,133.15,133.07,6.0666178]
["bitfinex","SOLUSD",1763949924078,6.0666178,133.12,133.05,3.46]
["bitfinex","SOLUSD",1763949924295,6.0666178,133.09,133.05,3.46]
["bitfinex","SOLUSD",1763949924503,7.511474,133.13,133.02,6.0666178]
["bitfinex","SOLUSD",1763949924709,6.0666178,133.07,133.01,9.5266178]
["bitfinex","SOLUSD",1763949925007,6.0666178,133.08,133.02,6.0666178]
["bitfinex","SOLUSD",1763949925312,0.67,133.13,133.01,3.46]
["bitfinex","SOLUSD",1763949925313,6.0666178,133.06,133.01,9.5266178]
["bitfinex","SOLUSD",1763949925604,6.0666178,133.06,133.01,3.46]
["bitfinex","SOLUSD",1763949925805,0.67,133.05,133.01,3.46]
["bitfinex","SOLUSD",1763949926106,0.67,133.08,133.02,6.0666178]
["bitfinex","SOLUSD",1763949926485,6.7366178,133.08,133.02,6.0666178]
["bitfinex","SOLUSD",1763949926677,0.67,133.08,133.01,3.46]
["bitfinex","SOLUSD",1763949926878,6.0666178,133.02,132.95,6.0666178]
["bitfinex","SOLUSD",1763949927107,6.0666178,132.98,132.9,4.18]
["bitfinex","SOLUSD",1763949927299,0.67,133.01,132.93,6.0666178]
["bitfinex","SOLUSD",1763949927496,3.46,133.07,132.93,6.0666178]
["bitfinex","SOLUSD",1763949927497,6.0666178,132.98,132.93,6.0666178]
["bitfinex","SOLUSD",1763949927697,6.0666178,132.99,132.91,18.12096]
["bitfinex","SOLUSD",1763949927909,6.0666178,132.98,132.93,6.0666178]
["bitfinex","SOLUSD",1763949928092,6.7366178,132.99,132.93,6.0666178]
["bitfinex","SOLUSD",1763949928288,18.12096,133.05,132.96,6.0666178]
["bitfinex","SOLUSD",1763949928494,0.67,133.02,132.96,6.0666178]
["bitfinex","SOLUSD",1763949929098,6.7366178,133.02,132.94,25.64299506]
["bitfinex","SOLUSD",1763949929408,6.0666178,133.01,132.96,6.0666178]
["bitfinex","SOLUSD",1763949929612,6.0666178,133.0,132.95,6.0666178]
["bitfinex","SOLUSD",1763949929908,0.67,133.0,132.96,6.0666178]
["bitfinex","SOLUSD",1763949930421,0.67,133.0,132.94,18.12096]
["bitfinex","SOLUSD",1763949930708,0.67,133.0,132.96,6.0666178]
["bitfinex","SOLUSD",1763949930876,0.67,133.02,132.97,6.0666178]
["bitfinex","SOLUSD",1763949931075,0.67,133.02,132.94,18.84096]
["bitfinex","SOLUSD",1763949931290,6.7366178,133.02,132.94,18.84096]
["bitfinex","SOLUSD",1763949931486,0.67,133.02,132.99,6.0666178]
["bitfinex","SOLUSD",1763949931689,0.67,133.04,132.99,6.0666178]
["bitfinex","SOLUSD",1763949932008,0.67,133.04,132.95,4.16]
["bitfinex","SOLUSD",1763949932009,0.67,133.04,133.0,6.0666178]
["bitfinex","SOLUSD",1763949932208,0.67,133.04,132.96,1.47210589]
["bitfinex","SOLUSD",1763949932209,0.67,133.04,132.99,6.0666178]
["bitfinex","SOLUSD",1763949932385,6.7366178,133.04,132.99,6.0666178]
["bitfinex","SOLUSD",1763949932581,6.7366178,133.04,132.97,18.12096]
["bitfinex","SOLUSD",1763949932813,0.67,133.03,132.99,6.0666178]
["bitfinex","SOLUSD",1763949933011,6.0666178,133.01,132.92,8.2432954]
["bitfinex","SOLUSD",1763949933196,0.16539842,132.98,132.92,6.0666178]
["bitfinex","SOLUSD",1763949933408,6.0666178,132.97,132.92,6.0666178]
["bitfinex","SOLUSD",1763949933609,0.67,132.96,132.92,6.0666178]
["bitfinex","SOLUSD",1763949933888,0.16539842,132.98,132.95,6.0666178]
["bitfinex","SOLUSD",1763949934088,6.90201622,132.98,132.93,0.75227563]
["bitfinex","SOLUSD",1763949934295,6.0666178,132.97,132.92,6.0666178]
["bitfinex","SOLUSD",1763949934511,6.7366178,132.97,132.9,18.87340544]
["bitfinex","SOLUSD",1763949934684,9.936199,132.97,132.92,9.266199]
["bitfinex","SOLUSD",1763949934886,9.266199,132.95,132.9,9.266199]
["bitfinex","SOLUSD",1763949935300,0.67,132.94,132.91,9.266199]
["bitfinex","SOLUSD",1763949935498,0.16539842,132.98,132.92,9.266199]
["bitfinex","SOLUSD",1763949935712,0.83539842,132.98,132.94,9.266199]
["bitfinex","SOLUSD",1763949936420,0.83539842,132.98,132.93,9.266199]
["bitfinex","SOLUSD",1763949936788,0.83539842,132.98,132.95,9.266199]
["bitfinex","SOLUSD",1763949937005,0.16539842,132.98,132.95,9.266199]
["bitfinex","SOLUSD",1763949937188,0.83539842,132.98,132.95,9.266199]
["bitfinex","SOLUSD",1763949937391,0.83539842,132.98,132.94,0.75221904]
["bitfinex","SOLUSD",1763949937392,0.16539842,132.98,132.97,9.266199]
["bitfinex","SOLUSD",1763949937799,0.16539842,132.98,132.97,10.01824833]
["bitfinex","SOLUSD",1763949938696,0.16539842,132.98,132.97,9.266199]
["bitfinex","SOLUSD",1763949938898,0.83539842,132.98,132.95,0.75216246]
["bitfinex","SOLUSD",1763949939203,0.83539842,132.98,132.94,9.266199]
["bitfinex","SOLUSD",1763949940791,0.16539842,132.98,132.97,9.266199]
["bitfinex","SOLUSD",1763949940991,0.83539842,132.98,132.94,0.75221904]
["bitfinex","SOLUSD",1763949941206,0.67,132.97,132.93,3.44]
["bitfinex","SOLUSD",1763949941416,0.83539842,132.98,132.95,9.266199]
["bitfinex","SOLUSD",1763949942398,0.16539842,132.98,132.97,9.266199]
["bitfinex","SOLUSD",1763949942714,0.16539842,132.98,132.96,9.266199]
["bitfinex","SOLUSD",1763949943024,0.16539842,132.98,132.95,9.266199]
["bitfinex","SOLUSD",1763949943220,0.16539842,132.98,132.93,12.43484872]
["bitfinex","SOLUSD",1763949943408,0.83539842,132.98,132.95,9.266199]
["bitfinex","SOLUSD",1763949943608,0.16539842,132.98,132.96,9.266199]
["bitfinex","SOLUSD",1763949943812,0.85539842,132.98,132.95,9.266199]
["bitfinex","SOLUSD",1763949944006,0.85539842,132.98,132.94,9.266199]
["bitfinex","SOLUSD",1763949944208,0.85539842,132.98,132.87,0.95261533]
["bitfinex","SOLUSD",1763949944503,0.85539842,132.98,132.94,9.266199]
["bitfinex","SOLUSD",1763949944706,0.85539842,132.98,132.95,9.266199]
["bitfinex","SOLUSD",1763949944901,0.16539842,132.98,132.96,9.266199]
["bitfinex","SOLUSD",1763949945822,0.87539842,132.98,132.96,9.266199]
["bitfinex","SOLUSD",1763949946024,0.87539842,132.98,132.95,9.266199]
["bitfinex","SOLUSD",1763949946228,0.87539842,132.98,132.91,21.56096]
["bitfinex","SOLUSD",1763949946528,0.87539842,132.98,132.92,0.75233222]
["bitfinex","SOLUSD",1763949946529,9.266199,132.97,132.92,0.75233222]
["bitfinex","SOLUSD",1763949946736,0.87539842,132.98,132.9,9.266199]
["bitfinex","SOLUSD",1763949946901,9.266199,132.96,132.9,9.266199]
["bitfinex","SOLUSD",1763949947101,9.266199,132.95,132.9,9.266199]
["bitfinex","SOLUSD",1763949947516,0.71,132.94,132.88,18.12096]
["bitfinex","SOLUSD",1763949947825,0.71,132.94,132.89,9.266199]
["bitfinex","SOLUSD",1763949948212,0.71,132.94,132.9,9.266199]
["bitfinex","SOLUSD",1763949948525,0.71,132.97,132.92,9.266199]
["bitfinex","SOLUSD",1763949948729,9.976199,132.97,132.92,9.266199]
["bitfinex","SOLUSD",1763949949103,0.71,132.96,132.92,9.266199]
["bitfinex","SOLUSD",1763949950028,0.71,132.95,132.93,9.266199]
["bitfinex","SOLUSD",1763949950212,0.71,132.95,132.89,8.22481384]
["bitfinex","SOLUSD",1763949950411,0.71,132.95,132.92,9.266199]
["bitfinex","SOLUSD",1763949951226,9.266199,132.94,132.89,9.266199]
["bitfinex","SOLUSD",1763949951408,0.71,132.95,132.91,9.266199]
["bitfinex","SOLUSD",1763949951610,0.87539842,132.98,132.94,9.266199]
["bitfinex","SOLUSD",1763949951826,0.87539842,132.98,132.91,0.75238883]
["bitfinex","SOLUSD",1763949951827,0.87539842,132.98,132.95,9.266199]
["bitfinex","SOLUSD",1763949952325,0.87539842,132.98,132.94,9.266199]
["bitfinex","SOLUSD",1763949952530,0.87539842,132.98,132.93,9.266199]
["bitfinex","SOLUSD",1763949952926,0.16539842,132.98,132.97,9.266199]
["bitfinex","SOLUSD",1763949953101,0.32925089,132.98,132.96,9.266199]
["bitfinex","SOLUSD",1763949953305,1.03925089,132.98,132.94,9.266199]
["bitfinex","SOLUSD",1763949953506,0.71,132.97,132.94,9.266199]
["bitfinex","SOLUSD",1763949953718,0.32925089,132.98,132.94,9.266199]
["bitfinex","SOLUSD",1763949953719,0.16385247,132.98,132.94,9.266199]
["bitfinex","SOLUSD",1763949954024,0.16385247,132.98,132.92,29.78421416]
["bitfinex","SOLUSD",1763949954025,0.16385247,132.98,132.96,9.266199]
["bitfinex","SOLUSD",1763949954718,0.16385247,132.98,132.97,9.266199]
["bitfinex","SOLUSD",1763949955229,0.16385247,132.98,132.95,7.52151319]
["bitfinex","SOLUSD",1763949955533,0.16385247,132.98,132.97,9.266199]
["bitfinex","SOLUSD",1763949957235,0.16385247,132.98,132.97,18.23874167]
["bitfinex","SOLUSD",1763949957533,0.16385247,132.98,132.97,9.266199]
["bitfinex","SOLUSD",1763949957935,0.16385247,132.98,132.95,30.534643]
["bitfinex","SOLUSD",1763949958126,0.16385247,132.98,132.97,9.266199]
["bitfinex","SOLUSD",1763949959624,0.87385247,132.98,132.95,3.44]
["bitfinex","SOLUSD",1763949959810,0.87385247,132.98,132.95,12.706199]
["bitfinex","SOLUSD",1763949960007,10.14005147,132.98,132.91,0.7]
["bitfinex","SOLUSD",1763949960210,10.14005147,132.98,132.93,9.266199]
["bitfinex","SOLUSD",1763949960439,0.71,132.97,132.94,9.266199]
["bitfinex","SOLUSD",1763949960845,0.71,132.97,132.92,12.706199]
["bitfinex","SOLUSD",1763949961026,9.266199,132.96,132.88,0.7]
["bitfinex","SOLUSD",1763949961226,0.71,132.97,132.92,9.266199]
["bitfinex","SOLUSD",1763949961630,9.266199,132.96,132.91,9.266199]
["bitfinex","SOLUSD",1763949961836,9.266199,132.95,132.9,9.266199]
["bitfinex","SOLUSD",1763949962037,9.266199,132.94,132.89,9.266199]
["bitfinex","SOLUSD",1763949962233,9.266199,132.93,132.87,9.466199]
["bitfinex","SOLUSD",1763949962428,9.266199,132.91,132.87,0.2]
["bitfinex","SOLUSD",1763949962743,9.266199,132.91,132.82,0.2]
["bitfinex","SOLUSD",1763949962744,9.266199,132.88,132.82,0.2]
["bitfinex","SOLUSD",1763949962938,9.266199,132.87,132.82,9.466199]
["bitfinex","SOLUSD",1763949963244,9.266199,132.87,132.82,0.2]
["bitfinex","SOLUSD",1763949963439,9.976199,132.86,132.82,0.2]
["bitfinex","SOLUSD",1763949963937,0.71,132.85,132.82,0.2]
["bitfinex","SOLUSD",1763949964130,0.71,132.85,132.82,9.466199]
["bitfinex","SOLUSD",1763949964443,0.71,132.88,132.83,9.266199]
["bitfinex","SOLUSD",1763949964644,0.71,132.88,132.82,8.42895655]
["bitfinex","SOLUSD",1763949964645,0.71,132.88,132.82,0.2]
["bitfinex","SOLUSD",1763949964820,9.976199,132.88,132.83,9.266199]
["bitfinex","SOLUSD",1763949965216,9.976199,132.87,132.82,9.466199]
["bitfinex","SOLUSD",1763949965422,0.71,132.87,132.82,9.466199]
["bitfinex","SOLUSD",1763949965623,0.71,132.86,132.82,0.2]
["bitfinex","SOLUSD",1763949965847,0.71,132.88,132.83,9.266199]
["bitfinex","SOLUSD",1763949966045,9.266199,132.9,132.85,9.266199]
["bitfinex","SOLUSD",1763949966360,0.71,132.89,132.86,9.266199]
["bitfinex","SOLUSD",1763949966845,0.71,132.89,132.85,9.266199]
["bitfinex","SOLUSD",1763949967034,0.71,132.89,132.84,9.266199]
["bitfinex","SOLUSD",1763949967236,0.71,132.89,132.82,0.2]
["bitfinex","SOLUSD",1763949967544,9.976199,132.89,132.84,9.266199]
["bitfinex","SOLUSD",1763949967952,0.71,132.88,132.85,9.266199]
["bitfinex","SOLUSD",1763949969223,0.71,132.88,132.84,9.266199]
["bitfinex","SOLUSD",1763949970049,0.71,132.88,132.82,0.2]
["bitfinex","SOLUSD",1763949970244,0.71,132.88,132.83,9.266199]
["bitfinex","SOLUSD",1763949970447,0.71,132.88,132.85,9.266199]
["bitfinex","SOLUSD",1763949970632,18.12096,132.93,132.87,9.266199]
["bitfinex","SOLUSD",1763949970633,0.71,132.93,132.87,9.266199]
["bitfinex","SOLUSD",1763949970963,0.71,132.93,132.85,3.44]
["bitfinex","SOLUSD",1763949970964,0.71,132.92,132.89,9.266199]
["bitfinex","SOLUSD",1763949971166,9.976199,132.92,132.86,9.266199]
["bitfinex","SOLUSD",1763949971330,9.266199,132.91,132.86,9.266199]
["bitfinex","SOLUSD",1763949971532,9.266199,132.9,132.85,12.706199]
["bitfinex","SOLUSD",1763949971745,0.71,132.9,132.85,3.44]
["bitfinex","SOLUSD",1763949971959,0.71,132.89,132.85,12.706199]
["bitfinex","SOLUSD",1763949972250,0.71,132.89,132.85,3.44]
["bitfinex","SOLUSD",1763949973126,0.14385776,132.86,132.85,12.706199]
["bitfinex","SOLUSD",1763949973433,0.14385776,132.86,132.85,20.23348541]
["bitfinex","SOLUSD",1763949973824,0.14823034,132.88,132.87,18.12096]
["bitfinex","SOLUSD",1763949974023,0.14823034,132.88,132.87,28.13977433]
["bitfinex","SOLUSD",1763949974242,0.14823034,132.88,132.87,28.83977433]
["bitfinex","SOLUSD",1763949974457,0.14823034,132.88,132.87,28.13977433]
["bitfinex","SOLUSD",1763949974756,0.14823034,132.88,132.87,27.387159]
["bitfinex","SOLUSD",1763949975062,0.14823034,132.88,132.87,28.087159]
["bitfinex","SOLUSD",1763949975224,0.14823034,132.88,132.87,35.61331238]
["bitfinex","SOLUSD",1763949975425,0.14823034,132.88,132.87,36.36592771]
["bitfinex","SOLUSD",1763949975821,0.14823034,132.88,132.87,28.83977433]
["bitfinex","SOLUSD",1763949976049,0.14823034,132.88,132.87,9.266199]
["bitfinex","SOLUSD",1763949976456,0.14823034,132.88,132.87,36.33592771]
["bitfinex","SOLUSD",1763949976756,0.14823034,132.88,132.87,28.13977433]
["bitfinex","SOLUSD",1763949977137,0.14823034,132.88,132.87,9.266199]
["bitfinex","SOLUSD",1763949981735,0.83823034,132.88,132.86,9.266199]
["bitfinex","SOLUSD",1763949982160,0.14539759,132.89,132.87,0.67]
["bitfinex","SOLUSD",1763949982336,0.14453339,132.91,132.89,9.266199]
["bitfinex","SOLUSD",1763949982642,0.14453339,132.91,132.9,10.29864444]
["bitfinex","SOLUSD",1763949982851,0.1462921,132.92,132.9,10.29864444]
["bitfinex","SOLUSD",1763949983048,0.1462921,132.92,132.91,31.107159]
["bitfinex","SOLUSD",1763949983249,0.14598982,132.95,132.91,21.56096]
["bitfinex","SOLUSD",1763949983436,0.14598982,132.95,132.92,9.266199]
["bitfinex","SOLUSD",1763949984063,0.14598982,132.95,132.91,22.31334883]
["bitfinex","SOLUSD",1763949984261,0.14598982,132.95,132.92,9.266199]
["bitfinex","SOLUSD",1763949984475,0.14598982,132.95,132.92,9.396199]
["bitfinex","SOLUSD",1763949985133,0.14598982,132.95,132.93,9.396199]
["bitfinex","SOLUSD",1763949985541,0.14598982,132.95,132.94,38.47934946]
["bitfinex","SOLUSD",1763949985764,0.1,133.03,133.0,9.266199]
["bitfinex","SOLUSD",1763949985959,0.1,133.03,133.02,27.387159]
["bitfinex","SOLUSD",1763949986146,0.69,133.11,133.02,27.387159]
["bitfinex","SOLUSD",1763949986392,9.266199,133.17,133.05,18.12096]
["bitfinex","SOLUSD",1763949986539,9.266199,133.15,133.09,9.266199]
["bitfinex","SOLUSD",1763949986738,0.69,133.2,133.14,9.266199]
["bitfinex","SOLUSD",1763949986945,0.69,133.2,133.12,9.266199]
["bitfinex","SOLUSD",1763949986946,9.266199,133.19,133.12,9.266199]
["bitfinex","SOLUSD",1763949987167,9.266199,133.18,133.12,9.266199]
["bitfinex","SOLUSD",1763949987367,9.956199,133.19,133.13,9.266199]
["bitfinex","SOLUSD",1763949987560,9.266199,133.19,133.13,9.266199]
["bitfinex","SOLUSD",1763949987875,0.69,133.18,133.13,9.266199]
["bitfinex","SOLUSD",1763949988037,0.69,133.18,133.11,21.56096]
["bitfinex","SOLUSD",1763949988542,0.69,133.18,133.13,9.266199]
["bitfinex","SOLUSD",1763949988739,1.99999999,133.26,133.16,9.266199]
["bitfinex","SOLUSD",1763949989270,9.266199,133.22,133.15,3.44]
["bitfinex","SOLUSD",1763949989468,1.99999999,133.25,133.15,12.706199]
["bitfinex","SOLUSD",1763949989764,9.266199,133.22,133.15,12.706199]
["bitfinex","SOLUSD",1763949990460,1.99999999,133.25,133.16,9.266199]
["bitfinex","SOLUSD",1763949990647,9.266199,133.22,133.15,12.706199]
["bitfinex","SOLUSD",1763949990848,0.69,133.25,133.21,9.266199]
["bitfinex","SOLUSD",1763949991066,0.69,133.25,133.22,9.266199]
["bitfinex","SOLUSD",1763949991252,9.266199,133.29,133.23,9.266199]
["bitfinex","SOLUSD",1763949991470,9.266199,133.29,133.19,3.44]
["bitfinex","SOLUSD",1763949991471,0.69,133.28,133.19,3.44]
["bitfinex","SOLUSD",1763949991671,0.69,133.28,133.22,9.266199]
["bitfinex","SOLUSD",1763949992182,0.69,133.28,133.2,7.5075075]
["bitfinex","SOLUSD",1763949992183,0.69,133.28,133.25,9.266199]
["bitfinex","SOLUSD",1763949992351,0.69,133.28,133.24,9.266199]
["bitfinex","SOLUSD",1763949992853,0.69,133.28,133.23,12.706199]
["bitfinex","SOLUSD",1763949993055,0.69,133.28,133.24,9.266199]
["bitfinex","SOLUSD",1763949993363,0.14848394,133.25,133.23,12.706199]
["bitfinex","SOLUSD",1763949993673,0.14848394,133.25,133.23,3.44]
["bitfinex","SOLUSD",1763949993850,0.83848394,133.25,133.23,3.44]
["bitfinex","SOLUSD",1763949994196,0.14848394,133.25,133.23,9.266199]
["bitfinex","SOLUSD",1763949994569,0.14848394,133.25,133.23,6.01988266]
["bitfinex","SOLUSD",1763949994872,0.14848394,133.25,133.24,6.01988266]
["bitfinex","SOLUSD",1763949995653,0.14848394,133.25,133.24,16.94513633]
["bitfinex","SOLUSD",1763949995954,0.14848394,133.25,133.24,9.43988266]
["bitfinex","SOLUSD",1763949996265,0.14848394,133.25,133.24,3.42]
["bitfinex","SOLUSD",1763949996463,0.14848394,133.25,133.24,10.10988266]
["bitfinex","SOLUSD",1763949996981,0.04632926,133.29,133.28,18.12096]
["bitfinex","SOLUSD",1763949997303,0.15902359,133.34,133.31,68.12096]
["bitfinex","SOLUSD",1763949997579,0.15902359,133.34,133.31,6.01988266]
["bitfinex","SOLUSD",1763949998075,0.15902359,133.34,133.32,6.01988266]
["bitfinex","SOLUSD",1763949998274,0.1,133.36,133.32,77.12684266]
["bitfinex","SOLUSD",1763949998480,0.69,133.42,133.35,6.01988266]
["bitfinex","SOLUSD",1763949998677,0.69,133.42,133.4,6.01988266]
["bitfinex","SOLUSD",1763949998849,0.69,133.45,133.4,3.44]
["bitfinex","SOLUSD",1763949999059,0.69,133.45,133.44,6.01988266]
["bitfinex","SOLUSD",1763949999253,0.330174,133.48,133.4,3.44]
["bitfinex","SOLUSD",1763949999448,1.020174,133.48,133.45,6.01988266]
["bitfinex","SOLUSD",1763949999652,1.020174,133.48,133.47,6.01988266]
["bitfinex","SOLUSD",1763949999854,1.020174,133.48,133.46,6.01988266]
["bitfinex","SOLUSD",1763949999855,0.330174,133.48,133.46,6.01988266]
["bitfinex","SOLUSD",1763950000068,0.330174,133.48,133.44,10.93394703]
["bitfinex","SOLUSD",1763950000577,0.330174,133.48,133.47,6.01988266]
["bitfinex","SOLUSD",1763950000782,0.330174,133.48,133.44,3.44]
["bitfinex","SOLUSD",1763950001078,0.330174,133.48,133.47,6.01988266]
["bitfinex","SOLUSD",1763950002674,0.07560541,133.54,133.45,3.44]
["bitfinex","SOLUSD",1763950002879,0.07560541,133.54,133.53,24.14084266]
["bitfinex","SOLUSD",1763950003196,0.69,133.68,133.56,18.12096]
["bitfinex","SOLUSD",1763950003355,0.69,133.68,133.63,6.01988266]
["bitfinex","SOLUSD",1763950003551,0.69,133.68,133.6,3.44]
["bitfinex","SOLUSD",1763950003751,6.70988266,133.68,133.6,3.44]
["bitfinex","SOLUSD",1763950003997,3.91303929,133.75,133.67,24.14084266]
["bitfinex","SOLUSD",1763950004161,8.01988265,133.8,133.65,6.01988266]
["bitfinex","SOLUSD",1763950004487,3.91112519,133.79,133.74,6.01988266]
["bitfinex","SOLUSD",1763950004778,3.38701822,133.82,133.67,3.48]
["bitfinex","SOLUSD",1763950004978,3.38701822,133.82,133.68,0.68]
["bitfinex","SOLUSD",1763950005151,3.38701822,133.82,133.75,6.01988266]
["bitfinex","SOLUSD",1763950005354,3.38701822,133.82,133.73,18.12096]
["bitfinex","SOLUSD",1763950005577,3.38701822,133.82,133.74,18.80096]
["bitfinex","SOLUSD",1763950005908,3.38701822,133.82,133.69,0.68]
["bitfinex","SOLUSD",1763950005909,0.69,133.81,133.69,0.68]
["bitfinex","SOLUSD",1763950006058,6.01988266,133.78,133.7,6.01988266]
["bitfinex","SOLUSD",1763950006259,1.99999999,133.8,133.68,6.01988266]
["bitfinex","SOLUSD",1763950006459,0.69,133.8,133.7,6.01988266]
["bitfinex","SOLUSD",1763950006665,0.69,133.8,133.78,6.01988266]
["bitfinex","SOLUSD",1763950006987,0.69,133.8,133.73,18.12096]
["bitfinex","SOLUSD",1763950006988,3.38701822,133.82,133.77,6.01988266]
["bitfinex","SOLUSD",1763950007160,3.38701822,133.82,133.7,56.01988266]
["bitfinex","SOLUSD",1763950007161,0.69,133.81,133.7,18.12096]
["bitfinex","SOLUSD",1763950007497,0.69,133.81,133.69,6.01988266]
["bitfinex","SOLUSD",1763950007782,6.01988266,133.74,133.64,18.12096]
["bitfinex","SOLUSD",1763950007983,18.12096,133.8,133.68,6.01988266]
["bitfinex","SOLUSD",1763950008288,1.99999999,133.78,133.62,10.98383528]
["bitfinex","SOLUSD",1763950008584,0.69,133.77,133.68,18.12096]
["bitfinex","SOLUSD",1763950008923,18.81096,133.77,133.63,0.68]
["bitfinex","SOLUSD",1763950009087,6.01988266,133.73,133.66,6.01988266]
["bitfinex","SOLUSD",1763950009282,0.69,133.76,133.67,6.01988266]
["bitfinex","SOLUSD",1763950009479,0.69,133.76,133.69,6.01988266]
["bitfinex","SOLUSD",1763950009678,0.69,133.76,133.7,18.69838856]
["bitfinex","SOLUSD",1763950009856,3.38701822,133.82,133.73,24.14084266]
["bitfinex","SOLUSD",1763950009857,0.69,133.79,133.73,24.14084266]
["bitfinex","SOLUSD",1763950010060,6.01988266,133.78,133.7,18.12096]
["bitfinex","SOLUSD",1763950010279,6.01988266,133.78,133.71,24.14084266]
["bitfinex","SOLUSD",1763950010280,0.69,133.77,133.71,24.14084266]
["bitfinex","SOLUSD",1763950010456,0.69,133.77,133.69,18.12096]
["bitfinex","SOLUSD",1763950010659,0.69,133.77,133.7,6.01988266]
["bitfinex","SOLUSD",1763950010860,0.69,133.77,133.74,6.01988266]
["bitfinex","SOLUSD",1763950011060,0.69,133.8,133.76,6.01988266]
["bitfinex","SOLUSD",1763950011293,4.07701822,133.82,133.77,6.01988266]
["bitfinex","SOLUSD",1763950011587,0.69,133.81,133.73,0.68]
["bitfinex","SOLUSD",1763950011786,0.69,133.81,133.74,18.12096]
["bitfinex","SOLUSD",1763950012287,0.69,133.81,133.75,6.01988266]
["bitfinex","SOLUSD",1763950012473,0.69,133.81,133.74,25.5981263]
["bitfinex","SOLUSD",1763950012474,3.38701822,133.82,133.78,6.01988266]
["bitfinex","SOLUSD",1763950012679,3.38701822,133.82,133.79,6.01988266]
["bitfinex","SOLUSD",1763950013079,0.69,133.81,133.74,25.5981263]
["bitfinex","SOLUSD",1763950013394,0.15500722,133.8,133.73,6.01988266]
["bitfinex","SOLUSD",1763950013606,0.15500722,133.8,133.77,6.01988266]
["bitfinex","SOLUSD",1763950014093,0.15500722,133.8,133.75,6.01988266]
["bitfinex","SOLUSD",1763950014094,0.84500722,133.8,133.75,6.01988266]
["bitfinex","SOLUSD",1763950014277,0.15500722,133.8,133.74,25.59797046]
["bitfinex","SOLUSD",1763950014477,0.15500722,133.8,133.77,6.01988266]
["bitfinex","SOLUSD",1763950014784,0.15500722,133.8,133.76,6.01988266]
["bitfinex","SOLUSD",1763950014985,0.84500722,133.8,133.75,24.14084266]
["bitfinex","SOLUSD",1763950015375,0.15500722,133.8,133.77,6.01988266]
["bitfinex","SOLUSD",1763950016000,0.15500722,133.8,133.72,26.92169742]
["bitfinex","SOLUSD",1763950016001,0.84500722,133.8,133.74,6.01988266]
["bitfinex","SOLUSD",1763950016196,0.84500722,133.8,133.72,6.01988266]
["bitfinex","SOLUSD",1763950016197,6.01988266,133.79,133.72,6.01988266]
["bitfinex","SOLUSD",1763950016694,0.69,133.78,133.72,6.01988266]
["bitfinex","SOLUSD",1763950016893,0.69,133.78,133.68,0.74805505]
["bitfinex","SOLUSD",1763950017095,0.69,133.78,133.7,6.01988266]
["bitfinex","SOLUSD",1763950017280,0.69,133.78,133.73,6.01988266]
["bitfinex","SOLUSD",1763950017484,0.69,133.78,133.71,18.12096]
["bitfinex","SOLUSD",1763950017485,0.69,133.78,133.72,6.01988266]
["bitfinex","SOLUSD",1763950018395,0.69,133.78,133.7,24.14084266]
["bitfinex","SOLUSD",1763950018396,6.01988266,133.77,133.7,24.14084266]
["bitfinex","SOLUSD",1763950018596,6.01988266,133.75,133.65,0.74822297]
["bitfinex","SOLUSD",1763950018907,6.01988266,133.7,133.63,6.01988266]
["bitfinex","SOLUSD",1763950019073,6.01988266,133.7,133.59,4.18]
["bitfinex","SOLUSD",1763950019273,0.69,133.73,133.67,6.01988266]
["bitfinex","SOLUSD",1763950019587,0.69,133.72,133.62,50.0]
["bitfinex","SOLUSD",1763950019781,0.69,133.72,133.68,6.01988266]
["bitfinex","SOLUSD",1763950020179,0.69,133.72,133.65,18.86918297]
["bitfinex","SOLUSD",1763950020381,0.69,133.72,133.68,6.01988266]
["bitfinex","SOLUSD",1763950020584,0.69,133.75,133.67,18.12096]
["bitfinex","SOLUSD",1763950020806,0.15500722,133.8,133.77,18.12096]
["bitfinex","SOLUSD",1763950020993,2.99858023,133.82,133.81,18.12096]
["bitfinex","SOLUSD",1763950021313,26.25483575,133.91,133.84,18.12096]
["bitfinex","SOLUSD",1763950021475,26.25483575,133.91,133.86,6.01988266]
["bitfinex","SOLUSD",1763950021674,26.25483575,133.91,133.83,51.99999999]
["bitfinex","SOLUSD",1763950021675,26.25483575,133.91,133.87,3.5]
["bitfinex","SOLUSD",1763950021893,26.25483575,133.91,133.68,37.97918891]
["bitfinex","SOLUSD",1763950021894,1.03036543,133.89,133.77,58.2228302]
["bitfinex","SOLUSD",1763950022100,1.03036543,133.89,133.81,18.12096]
["bitfinex","SOLUSD",1763950022303,0.34036543,133.89,133.83,18.12096]
["bitfinex","SOLUSD",1763950022482,0.69,133.88,133.84,6.01988266]
["bitfinex","SOLUSD",1763950022684,0.69,133.88,133.77,76.91162439]
["bitfinex","SOLUSD",1763950022685,10.08552906,133.88,133.8,18.12096]
["bitfinex","SOLUSD",1763950022876,0.69,133.88,133.8,9.39552906]
["bitfinex","SOLUSD",1763950023079,0.69,133.88,133.77,7.47512087]
["bitfinex","SOLUSD",1763950023080,0.69,133.88,133.78,0.74749588]
["bitfinex","SOLUSD",1763950023274,0.69,133.88,133.83,9.39552906]
["bitfinex","SOLUSD",1763950023682,0.69,133.88,133.8,18.12096]
["bitfinex","SOLUSD",1763950023683,0.69,133.88,133.82,9.39552906]
["bitfinex","SOLUSD",1763950023975,0.69,133.88,133.83,9.39552906]
["bitfinex","SOLUSD",1763950024172,0.69,133.88,133.82,9.39552906]
["bitfinex","SOLUSD",1763950024579,0.69,133.88,133.83,9.39552906]
["bitfinex","SOLUSD",1763950024773,9.39552906,133.87,133.74,50.0]
["bitfinex","SOLUSD",1763950024985,9.39552906,133.87,133.8,9.39552906]
["bitfinex","SOLUSD",1763950025205,0.69,133.86,133.8,9.39552906]
["bitfinex","SOLUSD",1763950025377,0.69,133.86,133.81,9.39552906]
["bitfinex","SOLUSD",1763950025579,9.39552906,133.85,133.77,3.5]
["bitfinex","SOLUSD",1763950025794,0.69,133.86,133.8,9.39552906]
["bitfinex","SOLUSD",1763950025984,10.08552906,133.85,133.78,9.39552906]
["bitfinex","SOLUSD",1763950026197,9.39552906,133.82,133.72,7.47831289]
["bitfinex","SOLUSD",1763950026394,9.39552906,133.82,133.75,9.39552906]
["bitfinex","SOLUSD",1763950026582,9.39552906,133.82,133.72,7.47831289]
["bitfinex","SOLUSD",1763950026583,0.69,133.81,133.76,9.39552906]
["bitfinex","SOLUSD",1763950026901,9.39552906,133.86,133.79,9.39552906]
["bitfinex","SOLUSD",1763950027213,9.39552906,133.83,133.73,0.74777536]
["bitfinex","SOLUSD",1763950027395,9.39552906,133.83,133.76,27.51648906]
["bitfinex","SOLUSD",1763950027593,0.69,133.82,133.76,27.51648906]
["bitfinex","SOLUSD",1763950028524,0.69,133.82,133.74,7.47708934]
["bitfinex","SOLUSD",1763950028525,9.39552906,133.79,133.72,9.39552906]
["bitfinex","SOLUSD",1763950028690,0.69,133.82,133.72,9.39552906]
["bitfinex","SOLUSD",1763950028892,0.69,133.81,133.75,9.39552906]
["bitfinex","SOLUSD",1763950029517,9.39552906,133.8,133.73,9.39552906]
["bitfinex","SOLUSD",1763950029791,9.39552906,133.79,133.73,18.12096]
["bitfinex","SOLUSD",1763950030192,0.69,133.82,133.77,9.39552906]
["bitfinex","SOLUSD",1763950030606,0.69,133.82,133.76,18.12096]
["bitfinex","SOLUSD",1763950030807,9.39552906,133.78,133.71,12.89552906]
["bitfinex","SOLUSD",1763950031007,0.69,133.82,133.69,9.39552906]
["bitfinex","SOLUSD",1763950031008,9.39552906,133.76,133.69,9.39552906]
["bitfinex","SOLUSD",1763950031208,9.39552906,133.75,133.68,9.39552906]
["bitfinex","SOLUSD",1763950031520,9.39552906,133.69,133.62,9.39552906]
["bitfinex","SOLUSD",1763950031729,9.39552906,133.69,133.49,55.14632843]
["bitfinex","SOLUSD",1763950031730,9.39552906,133.67,133.6,9.39552906]
["bitfinex","SOLUSD",1763950032035,9.39552906,133.72,133.65,9.39552906]
["bitfinex","SOLUSD",1763950032193,0.69,133.72,133.67,9.39552906]
["bitfinex","SOLUSD",1763950032524,0.69,133.71,133.61,4.24844697]
["bitfinex","SOLUSD",1763950032729,0.69,133.71,133.65,9.39552906]
["bitfinex","SOLUSD",1763950033226,0.14432293,133.66,133.65,9.39552906]
["bitfinex","SOLUSD",1763950033409,0.14432293,133.66,133.62,0.74839095]
["bitfinex","SOLUSD",1763950033601,0.14432293,133.66,133.65,9.39552906]
["bitfinex","SOLUSD",1763950033795,0.14432293,133.66,133.62,0.74839095]
["bitfinex","SOLUSD",1763950033997,0.83432293,133.66,133.62,0.74839095]
["bitfinex","SOLUSD",1763950034204,0.83432293,133.66,133.62,10.14392001]
["bitfinex","SOLUSD",1763950034410,0.83432293,133.66,133.61,3.5]
["bitfinex","SOLUSD",1763950034614,0.83432293,133.66,133.58,7.48581864]
["bitfinex","SOLUSD",1763950034806,0.83432293,133.66,133.6,9.39552906]
["bitfinex","SOLUSD",1763950035426,0.83432293,133.66,133.61,9.39552906]
["bitfinex","SOLUSD",1763950035613,0.83432293,133.66,133.6,27.51648906]
["bitfinex","SOLUSD",1763950035919,0.83432293,133.66,133.59,18.12096]
["bitfinex","SOLUSD",1763950036125,0.83432293,133.66,133.6,9.39552906]
["bitfinex","SOLUSD",1763950036447,0.83432293,133.66,133.59,18.12096]
["bitfinex","SOLUSD",1763950036603,0.83432293,133.66,133.6,9.39552906]
["bitfinex","SOLUSD",1763950036926,0.83432293,133.66,133.61,9.39552906]
["bitfinex","SOLUSD",1763950037138,0.83432293,133.66,133.6,9.39552906]
["bitfinex","SOLUSD",1763950037720,0.83432293,133.66,133.59,25.6064314]
["bitfinex","SOLUSD",1763950037921,0.83432293,133.66,133.6,9.39552906]
["bitfinex","SOLUSD",1763950038133,0.83432293,133.66,133.59,18.12096]
["bitfinex","SOLUSD",1763950038434,0.14432293,133.66,133.65,9.39552906]
["bitfinex","SOLUSD",1763950038637,0.14432293,133.66,133.64,9.39552906]
["bitfinex","SOLUSD",1763950038839,0.14432293,133.66,133.59,50.0]
["bitfinex","SOLUSD",1763950038840,0.14432293,133.66,133.63,18.86929495]
["bitfinex","SOLUSD",1763950039206,0.85432293,133.66,133.62,9.39552906]
["bitfinex","SOLUSD",1763950039939,0.85432293,133.66,133.61,9.39552906]
["bitfinex","SOLUSD",1763950040617,0.85432293,133.66,133.62,9.39552906]
["bitfinex","SOLUSD",1763950040820,0.85432293,133.66,133.63,9.39552906]
["bitfinex","SOLUSD",1763950041028,0.85432293,133.66,133.6,25.6058203]
["bitfinex","SOLUSD",1763950041231,0.85432293,133.66,133.62,9.39552906]
["bitfinex","SOLUSD",1763950041621,0.85432293,133.66,133.6,25.6058203]
["bitfinex","SOLUSD",1763950041805,0.85432293,133.66,133.6,9.39552906]
["bitfinex","SOLUSD",1763950042007,0.85432293,133.66,133.61,9.39552906]
["bitfinex","SOLUSD",1763950042223,0.14432293,133.66,133.65,9.39552906]
["bitfinex","SOLUSD",1763950042737,0.14432293,133.66,133.64,9.39552906]
["bitfinex","SOLUSD",1763950043039,0.85432293,133.66,133.61,9.39552906]
["bitfinex","SOLUSD",1763950043344,0.14432293,133.66,133.65,9.39552906]
["bitfinex","SOLUSD",1763950043841,0.85432293,133.66,133.58,3.5]
["bitfinex","SOLUSD",1763950044033,0.85432293,133.66,133.6,9.39552906]
["bitfinex","SOLUSD",1763950044239,0.85432293,133.66,133.63,9.39552906]
["bitfinex","SOLUSD",1763950044433,0.14432293,133.66,133.6,18.86946299]
["bitfinex","SOLUSD",1763950044631,0.14432293,133.66,133.63,5.98426983]
["bitfinex","SOLUSD",1763950044840,0.14432293,133.66,133.6,18.12096]
["bitfinex","SOLUSD",1763950045037,0.85432293,133.66,133.62,5.98426983]
["bitfinex","SOLUSD",1763950045229,0.85432293,133.66,133.63,5.98426983]
["bitfinex","SOLUSD",1763950045634,0.14432293,133.66,133.63,5.98426983]
["bitfinex","SOLUSD",1763950045939,0.14432293,133.66,133.64,5.98426983]
["bitfinex","SOLUSD",1763950046488,0.71,133.65,133.62,5.98426983]
["bitfinex","SOLUSD",1763950047420,0.71,133.65,133.61,5.98426983]
["bitfinex","SOLUSD",1763950048031,0.14432293,133.66,133.64,13.46689464]
["bitfinex","SOLUSD",1763950048243,0.71,133.65,133.62,5.98426983]
["bitfinex","SOLUSD",1763950048439,0.71,133.65,133.6,5.98426983]
["bitfinex","SOLUSD",1763950048624,0.71,133.65,133.62,5.98426983]
["bitfinex","SOLUSD",1763950049446,0.71,133.65,133.63,5.98426983]
["bitfinex","SOLUSD",1763950049629,0.71,133.65,133.61,18.12096]
["bitfinex","SOLUSD",1763950049829,0.71,133.65,133.62,5.98426983]
["bitfinex","SOLUSD",1763950050249,0.71,133.65,133.61,5.98426983]
["bitfinex","SOLUSD",1763950050442,0.71,133.65,133.58,7.48570286]
["bitfinex","SOLUSD",1763950050642,0.71,133.65,133.59,18.12096]
["bitfinex","SOLUSD",1763950050849,0.71,133.65,133.61,5.98426983]
["bitfinex","SOLUSD",1763950051029,0.71,133.65,133.59,18.12096]
["bitfinex","SOLUSD",1763950051228,0.71,133.65,133.6,24.10522983]
["bitfinex","SOLUSD",1763950051846,0.71,133.65,133.57,3.5]
["bitfinex","SOLUSD",1763950052047,5.98426983,133.64,133.51,0.74900756]
["bitfinex","SOLUSD",1763950052224,5.98426983,133.62,133.55,5.98426983]
["bitfinex","SOLUSD",1763950052428,5.98426983,133.61,133.54,6.18426983]
["bitfinex","SOLUSD",1763950052829,0.71,133.6,133.55,5.98426983]
["bitfinex","SOLUSD",1763950053034,0.71,133.6,133.56,5.98426983]
["bitfinex","SOLUSD",1763950053246,0.16174236,133.56,133.54,0.2]
["bitfinex","SOLUSD",1763950053559,0.16174236,133.56,133.55,6.73305305]
["bitfinex","SOLUSD",1763950054042,0.16174236,133.56,133.55,14.22088532]
["bitfinex","SOLUSD",1763950054359,0.16174236,133.56,133.55,24.10522983]
["bitfinex","SOLUSD",1763950054528,0.16174236,133.56,133.55,31.5930621]
["bitfinex","SOLUSD",1763950055067,0.16174236,133.56,133.55,18.12096]
["bitfinex","SOLUSD",1763950055271,0.16174236,133.56,133.55,31.5930621]
["bitfinex","SOLUSD",1763950056130,0.14174442,133.57,133.56,18.12096]
["bitfinex","SOLUSD",1763950056440,0.15039341,133.59,133.58,18.12096]
["bitfinex","SOLUSD",1763950056640,0.15039341,133.59,133.58,78.03906847]
["bitfinex","SOLUSD",1763950056853,0.78039341,133.59,133.54,0.2]
["bitfinex","SOLUSD",1763950057028,0.78039341,133.59,133.54,0.86]
["bitfinex","SOLUSD",1763950057230,0.15039341,133.59,133.54,0.86]
["bitfinex","SOLUSD",1763950057427,0.15039341,133.59,133.55,0.66]
["bitfinex","SOLUSD",1763950057628,0.15039341,133.59,133.54,0.2]
["bitfinex","SOLUSD",1763950057856,0.15039341,133.59,133.56,9.16949341]
["bitfinex","SOLUSD",1763950058065,0.15039341,133.59,133.55,0.66]
["bitfinex","SOLUSD",1763950058231,0.15039341,133.59,133.55,9.82949341]
["bitfinex","SOLUSD",1763950058739,0.78039341,133.59,133.54,0.2]
["bitfinex","SOLUSD",1763950058957,9.94988682,133.59,133.54,0.2]
["bitfinex","SOLUSD",1763950059364,0.63,133.58,133.54,0.2]
["bitfinex","SOLUSD",1763950059564,9.16949341,133.57,133.54,0.2]
["bitfinex","SOLUSD",1763950059776,0.63,133.56,133.54,0.2]
["bitfinex","SOLUSD",1763950060137,9.16949341,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950060443,9.79949341,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950060842,9.79949341,133.58,133.54,0.2]
["bitfinex","SOLUSD",1763950061066,9.31988682,133.59,133.54,0.2]
["bitfinex","SOLUSD",1763950061246,9.79949341,133.58,133.54,0.2]
["bitfinex","SOLUSD",1763950061446,0.63,133.58,133.54,0.2]
["bitfinex","SOLUSD",1763950061753,0.15039341,133.59,133.54,10.02949341]
["bitfinex","SOLUSD",1763950062262,0.15039341,133.59,133.57,9.16949341]
["bitfinex","SOLUSD",1763950062470,0.15039341,133.59,133.56,9.16949341]
["bitfinex","SOLUSD",1763950062640,0.78039341,133.59,133.54,0.2]
["bitfinex","SOLUSD",1763950062961,0.78039341,133.59,133.54,10.02949341]
["bitfinex","SOLUSD",1763950063276,0.78039341,133.59,133.55,9.16949341]
["bitfinex","SOLUSD",1763950063277,0.15039341,133.59,133.55,9.16949341]
["bitfinex","SOLUSD",1763950063444,0.15039341,133.59,133.55,9.82949341]
["bitfinex","SOLUSD",1763950063641,0.15039341,133.59,133.54,9.36949341]
["bitfinex","SOLUSD",1763950063840,9.79949341,133.58,133.54,0.2]
["bitfinex","SOLUSD",1763950064275,9.79949341,133.57,133.54,0.2]
["bitfinex","SOLUSD",1763950064460,9.16949341,133.56,133.54,0.2]
["bitfinex","SOLUSD",1763950064639,9.79949341,133.56,133.54,0.2]
["bitfinex","SOLUSD",1763950064841,9.79949341,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950065036,0.63,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950065545,9.79949341,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950065945,18.12096,133.58,133.54,0.2]
["bitfinex","SOLUSD",1763950065946,0.63,133.58,133.54,0.2]
["bitfinex","SOLUSD",1763950066138,9.79949341,133.57,133.54,0.2]
["bitfinex","SOLUSD",1763950066340,9.16949341,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950066835,9.79949341,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950072746,0.63,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950072949,9.79949341,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950073262,9.95894481,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950073646,13.43894481,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950075069,9.95894481,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950075248,13.43894481,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950075646,0.7894514,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950075882,0.1594514,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950076956,9.95894481,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950077758,13.43894481,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950078160,20.92677708,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950079254,17.44677708,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950079451,20.92677708,133.55,133.54,0.04555054]
["bitfinex","SOLUSD",1763950080458,18.12096,133.52,133.46,0.2]
["bitfinex","SOLUSD",1763950080659,9.16949341,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763950080858,12.64949341,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763950081060,12.64949341,133.47,133.42,0.2]
["bitfinex","SOLUSD",1763950081061,31.15045341,133.47,133.42,0.2]
["bitfinex","SOLUSD",1763950081393,7.48951467,133.52,133.39,0.71]
["bitfinex","SOLUSD",1763950081682,18.12096,133.49,133.36,9.87949341]
["bitfinex","SOLUSD",1763950081991,9.16949341,133.41,133.35,9.16949341]
["bitfinex","SOLUSD",1763950082292,3.48,133.42,133.29,8.21243829]
["bitfinex","SOLUSD",1763950082451,9.16949341,133.39,133.29,8.21243829]
["bitfinex","SOLUSD",1763950082650,9.16949341,133.4,133.34,9.16949341]
["bitfinex","SOLUSD",1763950082882,12.64949341,133.41,133.3,0.71]
["bitfinex","SOLUSD",1763950083066,12.64949341,133.43,133.36,9.16949341]
["bitfinex","SOLUSD",1763950083267,9.16949341,133.4,133.33,9.16949341]
["bitfinex","SOLUSD",1763950083586,3.66,133.5,133.39,9.16949341]
["bitfinex","SOLUSD",1763950083777,3.66,133.5,133.43,9.16949341]
["bitfinex","SOLUSD",1763950083778,0.18,133.5,133.43,9.16949341]
["bitfinex","SOLUSD",1763950083962,3.48,133.52,133.46,9.16949341]
["bitfinex","SOLUSD",1763950084153,9.16949341,133.5,133.44,9.16949341]
["bitfinex","SOLUSD",1763950084354,9.16949341,133.5,133.43,0.71]
["bitfinex","SOLUSD",1763950084561,9.16949341,133.5,133.43,9.87949341]
["bitfinex","SOLUSD",1763950084969,9.16949341,133.5,133.44,0.71]
["bitfinex","SOLUSD",1763950085171,9.16949341,133.49,133.44,0.71]
["bitfinex","SOLUSD",1763950086678,0.3394514,133.55,133.46,9.16949341]
["bitfinex","SOLUSD",1763950086883,12.64949341,133.54,133.48,9.16949341]
["bitfinex","SOLUSD",1763950087056,9.16949341,133.53,133.47,9.87949341]
["bitfinex","SOLUSD",1763950087263,9.16949341,133.53,133.47,0.71]
["bitfinex","SOLUSD",1763950087690,3.48,133.54,133.44,0.71]
["bitfinex","SOLUSD",1763950087691,9.16949341,133.49,133.44,0.71]
["bitfinex","SOLUSD",1763950088391,9.16949341,133.53,133.47,9.16949341]
["bitfinex","SOLUSD",1763950088690,9.16949341,133.52,133.46,9.16949341]
["bitfinex","SOLUSD",1763950088891,9.16949341,133.51,133.46,9.16949341]
["bitfinex","SOLUSD",1763950089095,12.64949341,133.53,133.47,9.87949341]
["bitfinex","SOLUSD",1763950089395,18.4604114,133.55,133.48,9.87949341]
["bitfinex","SOLUSD",1763950089396,9.16949341,133.54,133.48,9.87949341]
["bitfinex","SOLUSD",1763950089695,9.16949341,133.54,133.44,0.71]
["bitfinex","SOLUSD",1763950089696,9.16949341,133.49,133.44,0.71]
["bitfinex","SOLUSD",1763950089859,9.16949341,133.46,133.44,0.71]
["bitfinex","SOLUSD",1763950090195,31.24854948,133.55,133.45,9.16949341]
["bitfinex","SOLUSD",1763950090196,9.16949341,133.51,133.45,9.16949341]
["bitfinex","SOLUSD",1763950090490,9.16949341,133.51,133.46,9.16949341]
["bitfinex","SOLUSD",1763950090671,9.16949341,133.52,133.46,9.16949341]
["bitfinex","SOLUSD",1763950090871,9.16949341,133.52,133.47,0.71]
["bitfinex","SOLUSD",1763950091565,0.1594514,133.55,133.47,8.20230109]
["bitfinex","SOLUSD",1763950091769,9.32894481,133.55,133.49,9.16949341]
["bitfinex","SOLUSD",1763950092170,9.32894481,133.55,133.5,0.71]
["bitfinex","SOLUSD",1763950092573,9.32894481,133.55,133.46,0.71]
["bitfinex","SOLUSD",1763950092574,9.16949341,133.51,133.46,0.71]
["bitfinex","SOLUSD",1763950092882,9.16949341,133.53,133.48,9.16949341]
["bitfinex","SOLUSD",1763950093067,9.16949341,133.53,133.49,0.71]
["bitfinex","SOLUSD",1763950093272,0.14951338,133.5,133.49,0.71]
["bitfinex","SOLUSD",1763950094276,9.31900679,133.5,133.43,0.71]
["bitfinex","SOLUSD",1763950094482,0.14951338,133.5,133.46,9.16949341]
["bitfinex","SOLUSD",1763950094685,0.14951338,133.5,133.47,0.71]
["bitfinex","SOLUSD",1763950094866,0.14951338,133.5,133.47,9.87949341]
["bitfinex","SOLUSD",1763950095181,9.16949341,133.49,133.44,0.71]
["bitfinex","SOLUSD",1763950095963,0.14951338,133.5,133.47,9.16949341]
["bitfinex","SOLUSD",1763950096176,0.14951338,133.5,133.48,0.71]
["bitfinex","SOLUSD",1763950096785,0.14951338,133.5,133.49,9.16949341]
["bitfinex","SOLUSD",1763950097170,0.14951338,133.5,133.49,9.87949341]
["bitfinex","SOLUSD",1763950097371,0.14951338,133.5,133.49,0.71]
["bitfinex","SOLUSD",1763950097882,0.14951338,133.5,133.48,9.16949341]
["bitfinex","SOLUSD",1763950098081,0.14951338,133.5,133.48,9.87949341]
["bitfinex","SOLUSD",1763950098465,0.14951338,133.5,133.49,0.71]
["bitfinex","SOLUSD",1763950098666,0.14951338,133.5,133.49,9.87949341]
["bitfinex","SOLUSD",1763950099377,0.14951338,133.5,133.49,0.71]
["bitfinex","SOLUSD",1763950100662,0.14951338,133.5,133.46,9.87949341]
["bitfinex","SOLUSD",1763950100874,0.14951338,133.5,133.47,9.16949341]
["bitfinex","SOLUSD",1763950101079,0.14951338,133.5,133.48,0.71]
["bitfinex","SOLUSD",1763950102170,0.14951338,133.5,133.47,9.16949341]
["bitfinex","SOLUSD",1763950102369,0.14951338,133.5,133.48,9.16949341]
["bitfinex","SOLUSD",1763950102890,0.14951338,133.5,133.49,0.71]
["bitfinex","SOLUSD",1763950106298,0.14951338,133.5,133.49,9.87949341]
["bitfinex","SOLUSD",1763950107179,0.15831247,133.51,133.5,27.29045341]
["bitfinex","SOLUSD",1763950107497,0.15831247,133.51,133.5,9.87949341]
["bitfinex","SOLUSD",1763950107681,0.15831247,133.51,133.5,0.71]
["bitfinex","SOLUSD",1763950107994,0.15831247,133.51,133.48,31.46045341]
["bitfinex","SOLUSD",1763950108197,0.15831247,133.51,133.48,9.87949341]
["bitfinex","SOLUSD",1763950108369,0.15831247,133.51,133.5,27.29045341]
["bitfinex","SOLUSD",1763950108573,0.15292736,133.52,133.5,27.29045341]
["bitfinex","SOLUSD",1763950108772,0.15292736,133.52,133.51,0.71]
["bitfinex","SOLUSD",1763950108975,0.15292736,133.52,133.5,0.71]
["bitfinex","SOLUSD",1763950109184,0.15292736,133.52,133.48,9.16949341]
["bitfinex","SOLUSD",1763950109475,0.15292736,133.52,133.49,9.16949341]
["bitfinex","SOLUSD",1763950109686,0.15292736,133.52,133.5,9.16949341]
["bitfinex","SOLUSD",1763950110397,0.15292736,133.52,133.49,9.16949341]
["bitfinex","SOLUSD",1763950110777,0.15292736,133.52,133.5,0.71]
["bitfinex","SOLUSD",1763950110998,0.15292736,133.52,133.48,9.16949341]
["bitfinex","SOLUSD",1763950111196,0.15292736,133.52,133.48,9.87949341]
["bitfinex","SOLUSD",1763950111772,0.15292736,133.52,133.48,9.16949341]
["bitfinex","SOLUSD",1763950111977,0.15292736,133.52,133.49,0.71]
["bitfinex","SOLUSD",1763950112276,0.15292736,133.52,133.45,10.95341333]
["bitfinex","SOLUSD",1763950112498,0.15292736,133.52,133.48,9.16949341]
["bitfinex","SOLUSD",1763950113001,9.81242077,133.52,133.45,4.17]
["bitfinex","SOLUSD",1763950113185,0.13784979,133.49,133.46,9.87949341]
["bitfinex","SOLUSD",1763950113396,0.13784979,133.49,133.47,9.16949341]
["bitfinex","SOLUSD",1763950113595,0.13784979,133.49,133.48,9.16949341]
["bitfinex","SOLUSD",1763950113906,0.13784979,133.49,133.48,9.87949341]
["bitfinex","SOLUSD",1763950114082,0.13784979,133.49,133.47,9.16949341]
["bitfinex","SOLUSD",1763950114281,0.13784979,133.49,133.46,9.87949341]
["bitfinex","SOLUSD",1763950114598,0.13784979,133.49,133.45,13.33949341]
["bitfinex","SOLUSD",1763950114983,0.13784979,133.49,133.43,0.71]
["bitfinex","SOLUSD",1763950115194,9.3073432,133.49,133.44,9.16949341]
["bitfinex","SOLUSD",1763950115698,9.3073432,133.49,133.44,9.87949341]
["bitfinex","SOLUSD",1763950116398,0.13784979,133.49,133.44,9.16949341]
["bitfinex","SOLUSD",1763950116593,0.13784979,133.49,133.46,9.16949341]
["bitfinex","SOLUSD",1763950117100,0.13784979,133.49,133.46,9.87949341]
["bitfinex","SOLUSD",1763950117304,0.13784979,133.49,133.42,3.46]
["bitfinex","SOLUSD",1763950117305,0.13784979,133.49,133.48,9.16949341]
["bitfinex","SOLUSD",1763950117483,0.16169618,133.5,133.48,9.87949341]
["bitfinex","SOLUSD",1763950117682,0.14621593,133.51,133.49,10.62861319]
["bitfinex","SOLUSD",1763950117987,0.14621593,133.51,133.5,9.16949341]
["bitfinex","SOLUSD",1763950118198,0.14621593,133.51,133.5,9.87949341]
["bitfinex","SOLUSD",1763950118607,0.14621593,133.51,133.5,6.70572787]
["bitfinex","SOLUSD",1763950118911,0.14621593,133.51,133.48,0.7491759]
["bitfinex","SOLUSD",1763950119216,0.14621593,133.51,133.49,0.71]
["bitfinex","SOLUSD",1763950119389,0.14621593,133.51,133.49,6.70572787]
["bitfinex","SOLUSD",1763950120294,0.14621593,133.51,133.5,5.99572787]
["bitfinex","SOLUSD",1763950120493,0.14621593,133.51,133.5,6.70572787]
["bitfinex","SOLUSD",1763950122693,0.14621593,133.51,133.5,5.99572787]
["bitfinex","SOLUSD",1763950124888,0.85621593,133.51,133.46,0.7]
["bitfinex","SOLUSD",1763950125093,6.8519438,133.51,133.46,0.7]
["bitfinex","SOLUSD",1763950126423,0.7,133.5,133.46,0.7]
["bitfinex","SOLUSD",1763950126629,0.7,133.5,133.44,5.99572787]
["bitfinex","SOLUSD",1763950126630,5.99572787,133.49,133.44,5.99572787]
["bitfinex","SOLUSD",1763950126833,5.99572787,133.49,133.43,3.44]
["bitfinex","SOLUSD",1763950127130,5.99572787,133.49,133.44,5.99572787]
["bitfinex","SOLUSD",1763950127431,0.14621593,133.51,133.45,5.99572787]
["bitfinex","SOLUSD",1763950127635,6.8419438,133.51,133.46,5.99572787]
["bitfinex","SOLUSD",1763950127830,5.99572787,133.49,133.43,5.99572787]
["bitfinex","SOLUSD",1763950128131,5.99572787,133.49,133.44,5.99572787]
["bitfinex","SOLUSD",1763950128329,6.69572787,133.49,133.44,5.99572787]
["bitfinex","SOLUSD",1763950128504,5.99572787,133.5,133.45,6.71572787]
["bitfinex","SOLUSD",1763950128707,5.99572787,133.5,133.45,5.99572787]
["bitfinex","SOLUSD",1763950128929,6.69572787,133.5,133.45,6.71572787]
["bitfinex","SOLUSD",1763950129606,6.69572787,133.49,133.43,5.99572787]
["bitfinex","SOLUSD",1763950129805,0.7,133.49,133.43,5.99572787]
["bitfinex","SOLUSD",1763950130004,6.69572787,133.48,133.42,0.72]
["bitfinex","SOLUSD",1763950130333,5.99572787,133.46,133.41,5.99572787]
["bitfinex","SOLUSD",1763950130698,0.7,133.45,133.4,6.91572787]
["bitfinex","SOLUSD",1763950130921,6.69572787,133.45,133.4,0.2]
["bitfinex","SOLUSD",1763950131122,6.69572787,133.45,133.4,6.19572787]
["bitfinex","SOLUSD",1763950131417,6.69572787,133.45,133.4,6.91572787]
["bitfinex","SOLUSD",1763950132203,3.44,133.48,133.4,0.2]
["bitfinex","SOLUSD",1763950132204,0.7,133.44,133.4,0.2]
["bitfinex","SOLUSD",1763950132533,0.7,133.44,133.4,6.19572787]
["bitfinex","SOLUSD",1763950133308,0.14180424,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763950133511,0.14180424,133.41,133.4,6.19572787]
["bitfinex","SOLUSD",1763950133731,0.14180424,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763950134104,0.84180424,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763950134412,6.83753211,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763950135016,14.33322208,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763950135804,17.77322208,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763950136196,6.83753211,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763950136559,17.77322208,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763950139125,16.33322207,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763950139319,19.77322207,133.41,133.4,0.2]
["bitfinex","SOLUSD",1763950140345,19.77322207,133.41,133.32,0.2]
["bitfinex","SOLUSD",1763950140346,18.12096,133.38,133.32,0.2]
["bitfinex","SOLUSD",1763950140550,5.99572787,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763950140851,3.44,133.35,133.32,0.2]
["bitfinex","SOLUSD",1763950141179,0.84116044,133.43,133.34,5.99572787]
["bitfinex","SOLUSD",1763950141325,0.14116044,133.43,133.4,5.99572787]
["bitfinex","SOLUSD",1763950141521,0.14116044,133.43,133.4,6.71572787]
["bitfinex","SOLUSD",1763950141959,6.13688831,133.43,133.38,0.72]
["bitfinex","SOLUSD",1763950142156,6.14035256,133.42,133.38,0.72]
["bitfinex","SOLUSD",1763950142360,6.83753211,133.41,133.36,0.72]
["bitfinex","SOLUSD",1763950142527,6.83753211,133.41,133.36,6.71572787]
["bitfinex","SOLUSD",1763950142730,18.28013153,133.44,133.36,6.71572787]
["bitfinex","SOLUSD",1763950142929,2.14361136,133.48,133.43,5.99572787]
["bitfinex","SOLUSD",1763950143148,0.14571177,133.5,133.49,18.12096]
["bitfinex","SOLUSD",1763950143356,0.7,133.62,133.49,30.11241574]
["bitfinex","SOLUSD",1763950143557,0.1,133.64,133.6,5.99572787]
["bitfinex","SOLUSD",1763950143723,0.1,133.64,133.54,18.12096]
["bitfinex","SOLUSD",1763950143724,0.7,133.63,133.61,5.99572787]
["bitfinex","SOLUSD",1763950144550,0.7,133.63,133.56,18.12096]
["bitfinex","SOLUSD",1763950144733,0.1,133.64,133.62,5.99572787]
["bitfinex","SOLUSD",1763950144930,0.8,133.64,133.57,18.12096]
["bitfinex","SOLUSD",1763950145131,0.1,133.64,133.63,5.99572787]
["bitfinex","SOLUSD",1763950145629,0.8,133.64,133.63,5.99572787]
["bitfinex","SOLUSD",1763950145836,0.1,133.64,133.63,5.99572787]
["bitfinex","SOLUSD",1763950147364,0.1,133.65,133.63,5.99572787]
["bitfinex","SOLUSD",1763950147530,0.1,133.65,133.61,3.44]
["bitfinex","SOLUSD",1763950147531,0.1,133.65,133.64,5.99572787]
["bitfinex","SOLUSD",1763950148346,0.1,133.65,133.61,3.44]
["bitfinex","SOLUSD",1763950148557,0.1,133.65,133.64,5.99572787]
["bitfinex","SOLUSD",1763950148940,0.8,133.65,133.63,5.99572787]
["bitfinex","SOLUSD",1763950149273,0.1,133.65,133.61,3.44]
["bitfinex","SOLUSD",1763950149484,0.1,133.65,133.64,5.99572787]
["bitfinex","SOLUSD",1763950150858,0.1,133.65,133.61,3.44]
["bitfinex","SOLUSD",1763950151163,0.1,133.65,133.64,5.99572787]
["bitfinex","SOLUSD",1763950152074,0.8,133.65,133.64,5.99572787]
["bitfinex","SOLUSD",1763950153285,0.95768331,133.65,133.61,3.44]
["bitfinex","SOLUSD",1763950153580,0.95768331,133.65,133.64,5.99572787]
["bitfinex","SOLUSD",1763950154349,0.25768331,133.65,133.61,3.44]
["bitfinex","SOLUSD",1763950154873,0.95768331,133.65,133.64,5.99572787]
["bitfinex","SOLUSD",1763950155077,0.95768331,133.65,133.61,3.44]
["bitfinex","SOLUSD",1763950155283,0.95768331,133.65,133.64,5.99572787]
["bitfinex","SOLUSD",1763950155477,0.25768331,133.65,133.61,3.44]
["bitfinex","SOLUSD",1763950155650,0.25768331,133.65,133.64,5.99572787]
["bitfinex","SOLUSD",1763950156656,0.25768331,133.65,133.61,3.44]
["bitfinex","SOLUSD",1763950156862,0.25768331,133.65,133.64,5.99572787]
["bitfinex","SOLUSD",1763950157283,0.97768331,133.65,133.64,5.99572787]
["bitfinex","SOLUSD",1763950157584,0.25768331,133.65,133.64,5.99572787]
["bitfinex","SOLUSD",1763950157966,0.13537801,133.66,133.64,6.74400682]
["bitfinex","SOLUSD",1763950158149,0.13537801,133.66,133.65,5.99572787]
["bitfinex","SOLUSD",1763950160058,0.14116645,133.67,133.65,13.47795757]
["bitfinex","SOLUSD",1763950160270,0.14116645,133.67,133.66,10.18389486]
["bitfinex","SOLUSD",1763950161085,0.14116645,133.67,133.66,17.66556476]
["bitfinex","SOLUSD",1763950162918,0.14116645,133.67,133.66,0.74816699]
["bitfinex","SOLUSD",1763950163095,0.14116645,133.67,133.66,9.43572787]
["bitfinex","SOLUSD",1763950163290,0.14116645,133.67,133.66,17.66556476]
["bitfinex","SOLUSD",1763950163976,0.14116645,133.67,133.66,10.18389486]
["bitfinex","SOLUSD",1763950164177,0.14116645,133.67,133.66,4.18816699]
["bitfinex","SOLUSD",1763950164491,0.14116645,133.67,133.66,10.18389486]
["bitfinex","SOLUSD",1763950164689,0.86116645,133.67,133.66,5.99572787]
["bitfinex","SOLUSD",1763950164995,0.86116645,133.67,133.56,7.48699174]
["bitfinex","SOLUSD",1763950165312,0.86116645,133.67,133.62,5.99572787]
["bitfinex","SOLUSD",1763950165511,6.85689432,133.67,133.61,5.99572787]
["bitfinex","SOLUSD",1763950165720,5.99572787,133.65,133.57,3.42]
["bitfinex","SOLUSD",1763950165922,5.99572787,133.63,133.58,5.99572787]
["bitfinex","SOLUSD",1763950166120,5.99572787,133.65,133.57,3.42]
["bitfinex","SOLUSD",1763950166413,6.71572787,133.65,133.59,5.99572787]
["bitfinex","SOLUSD",1763950166582,6.71572787,133.64,133.58,5.99572787]
["bitfinex","SOLUSD",1763950167217,5.99572787,133.62,133.57,3.42]
["bitfinex","SOLUSD",1763950167590,5.99572787,133.62,133.56,5.99572787]
["bitfinex","SOLUSD",1763950167591,18.84096,133.61,133.56,5.99572787]
["bitfinex","SOLUSD",1763950167775,0.72,133.61,133.54,3.42]
["bitfinex","SOLUSD",1763950167979,0.72,133.6,133.56,5.99572787]
["bitfinex","SOLUSD",1763950168174,0.72,133.6,133.54,3.42]
["bitfinex","SOLUSD",1763950168420,6.71572787,133.6,133.54,9.41572787]
["bitfinex","SOLUSD",1763950168576,0.72,133.6,133.55,5.99572787]
["bitfinex","SOLUSD",1763950168782,0.72,133.59,133.58,5.99572787]
["bitfinex","SOLUSD",1763950170025,5.99572787,133.65,133.58,5.99572787]
["bitfinex","SOLUSD",1763950170198,0.72,133.62,133.59,5.99572787]
["bitfinex","SOLUSD",1763950170807,0.72,133.62,133.55,7.48781345]
["bitfinex","SOLUSD",1763950170808,0.72,133.62,133.57,3.42]
["bitfinex","SOLUSD",1763950171009,0.72,133.62,133.59,5.99572787]
["bitfinex","SOLUSD",1763950171397,0.72,133.62,133.57,3.42]
["bitfinex","SOLUSD",1763950171398,6.71572787,133.62,133.57,3.42]
["bitfinex","SOLUSD",1763950171916,5.99572787,133.59,133.54,5.99572787]
["bitfinex","SOLUSD",1763950172236,5.99572787,133.6,133.54,5.99572787]
["bitfinex","SOLUSD",1763950172396,6.71572787,133.6,133.54,5.99572787]
["bitfinex","SOLUSD",1763950172594,0.72,133.59,133.54,5.99572787]
["bitfinex","SOLUSD",1763950173298,0.14030585,133.56,133.55,5.99572787]
["bitfinex","SOLUSD",1763950173809,0.86030585,133.56,133.53,3.42]
["bitfinex","SOLUSD",1763950174014,0.86030585,133.56,133.55,5.99572787]
["bitfinex","SOLUSD",1763950174398,0.86030585,133.56,133.5,0.94906367]
["bitfinex","SOLUSD",1763950174737,0.86030585,133.56,133.51,5.99572787]
["bitfinex","SOLUSD",1763950175046,0.86030585,133.56,133.5,0.2]
["bitfinex","SOLUSD",1763950175192,6.85603372,133.56,133.5,6.19572787]
["bitfinex","SOLUSD",1763950175397,5.99572787,133.55,133.5,6.19572787]
["bitfinex","SOLUSD",1763950175634,5.99572787,133.53,133.45,0.2]
["bitfinex","SOLUSD",1763950175797,6.71572787,133.54,133.48,5.99572787]
["bitfinex","SOLUSD",1763950176001,6.71572787,133.53,133.47,5.99572787]
["bitfinex","SOLUSD",1763950176302,5.99572787,133.52,133.47,5.99572787]
["bitfinex","SOLUSD",1763950176496,0.72,133.52,133.47,5.99572787]
["bitfinex","SOLUSD",1763950176697,0.72,133.51,133.47,5.99572787]
["bitfinex","SOLUSD",1763950176943,0.72,133.51,133.46,5.99572787]
["bitfinex","SOLUSD",1763950177100,5.99572787,133.5,133.45,0.2]
["bitfinex","SOLUSD",1763950177301,5.99572787,133.48,133.45,0.2]
["bitfinex","SOLUSD",1763950177826,0.72,133.47,133.45,0.2]
["bitfinex","SOLUSD",1763950180136,18.12096,133.5,133.45,6.19572787]
["bitfinex","SOLUSD",1763950180341,0.72,133.49,133.45,6.19572787]
["bitfinex","SOLUSD",1763950180641,0.72,133.49,133.45,9.39395889]
["bitfinex","SOLUSD",1763950181142,0.72,133.49,133.46,9.19395889]
["bitfinex","SOLUSD",1763950181340,9.19395889,133.47,133.34,50.0]
["bitfinex","SOLUSD",1763950181542,9.19395889,133.44,133.39,9.19395889]
["bitfinex","SOLUSD",1763950181723,9.91395889,133.43,133.37,9.19395889]
["bitfinex","SOLUSD",1763950181925,9.19395889,133.42,133.36,9.19395889]
["bitfinex","SOLUSD",1763950182137,9.19395889,133.4,133.33,3.42]
["bitfinex","SOLUSD",1763950182320,29.64330672,133.47,133.33,3.42]
["bitfinex","SOLUSD",1763950182321,0.72,133.41,133.33,3.42]
["bitfinex","SOLUSD",1763950182637,9.19395889,133.39,133.33,3.42]
["bitfinex","SOLUSD",1763950182847,9.19395889,133.4,133.34,9.19395889]
["bitfinex","SOLUSD",1763950183146,3.42,133.42,133.33,3.42]
["bitfinex","SOLUSD",1763950183328,9.19395889,133.4,133.34,9.19395889]
["bitfinex","SOLUSD",1763950183732,0.72,133.39,133.34,9.19395889]
["bitfinex","SOLUSD",1763950184147,0.72,133.39,133.33,3.42]
["bitfinex","SOLUSD",1763950184335,0.72,133.39,133.36,9.19395889]
["bitfinex","SOLUSD",1763950184645,0.72,133.39,133.33,3.42]
["bitfinex","SOLUSD",1763950184816,0.72,133.39,133.35,9.19395889]
["bitfinex","SOLUSD",1763950185231,0.72,133.39,133.33,3.42]
["bitfinex","SOLUSD",1763950185517,0.72,133.39,133.34,9.19395889]
["bitfinex","SOLUSD",1763950185718,0.72,133.39,133.33,3.42]
["bitfinex","SOLUSD",1763950185914,0.72,133.39,133.33,12.61395889]
["bitfinex","SOLUSD",1763950185915,9.91395889,133.39,133.33,12.61395889]
["bitfinex","SOLUSD",1763950186142,9.91395889,133.39,133.34,9.19395889]
["bitfinex","SOLUSD",1763950186347,0.68,133.38,133.34,9.19395889]
["bitfinex","SOLUSD",1763950186561,9.87395889,133.38,133.32,9.39395889]
["bitfinex","SOLUSD",1763950186761,9.19395889,133.35,133.32,0.2]
["bitfinex","SOLUSD",1763950186922,9.19395889,133.34,133.28,9.39395889]
["bitfinex","SOLUSD",1763950187125,9.19395889,133.33,133.28,9.39395889]
["bitfinex","SOLUSD",1763950187323,0.68,133.35,133.3,9.19395889]
["bitfinex","SOLUSD",1763950187645,0.68,133.34,133.31,9.19395889]
["bitfinex","SOLUSD",1763950188055,0.68,133.34,133.3,9.19395889]
["bitfinex","SOLUSD",1763950188263,0.68,133.34,133.29,9.19395889]
["bitfinex","SOLUSD",1763950188449,0.68,133.34,133.28,0.2]
["bitfinex","SOLUSD",1763950189039,0.68,133.34,133.29,9.19395889]
["bitfinex","SOLUSD",1763950189544,9.87395889,133.34,133.28,9.39395889]
["bitfinex","SOLUSD",1763950189726,27.31491889,133.31,133.28,0.2]
["bitfinex","SOLUSD",1763950189920,18.12096,133.31,133.28,0.2]
["bitfinex","SOLUSD",1763950190141,18.12096,133.33,133.3,9.19395889]
["bitfinex","SOLUSD",1763950190449,18.80096,133.33,133.29,9.19395889]
["bitfinex","SOLUSD",1763950190651,0.68,133.32,133.29,9.19395889]
["bitfinex","SOLUSD",1763950191261,0.68,133.32,133.28,9.39395889]
["bitfinex","SOLUSD",1763950191457,0.68,133.32,133.28,0.2]
["bitfinex","SOLUSD",1763950191762,0.68,133.32,133.29,9.19395889]
["bitfinex","SOLUSD",1763950191928,0.68,133.34,133.3,9.19395889]
["bitfinex","SOLUSD",1763950192367,0.68,133.34,133.29,9.19395889]
["bitfinex","SOLUSD",1763950192731,9.87395889,133.34,133.28,9.39395889]
["bitfinex","SOLUSD",1763950193131,9.87395889,133.33,133.28,0.2]
["bitfinex","SOLUSD",1763950193347,0.14017872,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763950193738,0.82017872,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763950194642,10.01413761,133.29,133.28,0.2]
["bitfinex","SOLUSD",1763950195636,18.12096,133.26,133.2,9.19395889]
["bitfinex","SOLUSD",1763950195855,9.19395889,133.25,133.2,9.19395889]
["bitfinex","SOLUSD",1763950196152,9.19395889,133.25,133.18,3.44]
["bitfinex","SOLUSD",1763950196153,9.19395889,133.23,133.18,9.19395889]
["bitfinex","SOLUSD",1763950196349,0.68,133.22,133.14,0.72]
["bitfinex","SOLUSD",1763950196684,0.68,133.24,133.14,8.23084028]
["bitfinex","SOLUSD",1763950196855,9.87395889,133.23,133.18,9.19395889]
["bitfinex","SOLUSD",1763950197152,9.87395889,133.23,133.15,0.72]
["bitfinex","SOLUSD",1763950197342,0.68,133.25,133.19,9.19395889]
["bitfinex","SOLUSD",1763950197535,9.19395889,133.24,133.17,0.72]
["bitfinex","SOLUSD",1763950197731,9.19395889,133.23,133.18,9.19395889]
["bitfinex","SOLUSD",1763950197931,9.87395889,133.24,133.19,9.19395889]
["bitfinex","SOLUSD",1763950198126,0.68,133.24,133.15,8.23024078]
["bitfinex","SOLUSD",1763950198352,9.19395889,133.26,133.21,9.19395889]
["bitfinex","SOLUSD",1763950198733,0.82017872,133.29,133.25,9.19395889]
["bitfinex","SOLUSD",1763950198944,0.82017872,133.29,133.26,9.19395889]
["bitfinex","SOLUSD",1763950199136,0.82017872,133.29,133.25,9.19395889]
["bitfinex","SOLUSD",1763950200232,10.01413761,133.29,133.23,9.19395889]
["bitfinex","SOLUSD",1763950200641,0.68,133.28,133.24,9.19395889]
["bitfinex","SOLUSD",1763950200951,9.19395889,133.27,133.22,9.19395889]
["bitfinex","SOLUSD",1763950201334,0.68,133.26,133.22,9.19395889]
["bitfinex","SOLUSD",1763950201534,0.14017872,133.29,133.23,9.91395889]
["bitfinex","SOLUSD",1763950201734,0.14017872,133.29,133.25,9.19395889]
["bitfinex","SOLUSD",1763950201935,0.14017872,133.29,133.27,9.19395889]
["bitfinex","SOLUSD",1763950202163,0.14017872,133.29,133.28,9.19395889]
["bitfinex","SOLUSD",1763950202329,0.14017872,133.29,133.27,9.19395889]
["bitfinex","SOLUSD",1763950202537,0.14017872,133.29,133.28,9.19395889]
["bitfinex","SOLUSD",1763950202751,0.14017872,133.29,133.28,9.91395889]
["bitfinex","SOLUSD",1763950203353,0.14017872,133.29,133.25,4.19046904]
["bitfinex","SOLUSD",1763950203554,0.14017872,133.29,133.27,9.19395889]
["bitfinex","SOLUSD",1763950204063,0.14017872,133.29,133.28,9.19395889]
["bitfinex","SOLUSD",1763950204680,0.14017872,133.29,133.25,11.66467829]
["bitfinex","SOLUSD",1763950204976,0.14017872,133.29,133.28,9.19395889]
["bitfinex","SOLUSD",1763950205185,0.14120506,133.3,133.28,9.19395889]
["bitfinex","SOLUSD",1763950205346,0.15595148,133.31,133.29,9.71395889]
["bitfinex","SOLUSD",1763950205666,0.1409398,133.35,133.31,50.0]
["bitfinex","SOLUSD",1763950205667,0.10279311,133.34,133.31,50.0]
["bitfinex","SOLUSD",1763950205873,0.10279311,133.34,133.33,9.19395889]
["bitfinex","SOLUSD",1763950206042,0.10279311,133.34,133.33,16.69414639]
["bitfinex","SOLUSD",1763950206445,0.10279311,133.34,133.31,7.50087073]
["bitfinex","SOLUSD",1763950206668,0.10279311,133.34,133.33,9.19395889]
["bitfinex","SOLUSD",1763950207455,0.1409398,133.35,133.33,77.31491889]
["bitfinex","SOLUSD",1763950207653,0.1452243,133.37,133.35,50.0]
["bitfinex","SOLUSD",1763950207859,0.1452243,133.37,133.35,62.63395889]
["bitfinex","SOLUSD",1763950208062,0.1452243,133.37,133.36,16.69245918]
["bitfinex","SOLUSD",1763950209166,0.1452243,133.37,133.36,9.19395889]
["bitfinex","SOLUSD",1763950209367,0.1452243,133.37,133.36,16.69245918]
["bitfinex","SOLUSD",1763950210074,0.1452243,133.37,133.35,3.44]
["bitfinex","SOLUSD",1763950210269,0.1452243,133.37,133.36,9.19395889]
["bitfinex","SOLUSD",1763950211191,0.1452243,133.37,133.35,12.63395889]
["bitfinex","SOLUSD",1763950211350,0.1452243,133.37,133.36,9.19395889]
["bitfinex","SOLUSD",1763950212564,0.1452243,133.37,133.35,12.63395889]
["bitfinex","SOLUSD",1763950212765,0.1452243,133.37,133.36,9.19395889]
["bitfinex","SOLUSD",1763950213065,0.1452243,133.37,133.35,3.44]
["bitfinex","SOLUSD",1763950213284,0.2846458,133.37,133.36,9.19395889]
["bitfinex","SOLUSD",1763950213660,0.1394215,133.37,133.36,9.19395889]
["bitfinex","SOLUSD",1763950214404,0.1394215,133.37,133.36,9.94380891]
["bitfinex","SOLUSD",1763950214573,0.14765098,133.38,133.36,67.4423092]
["bitfinex","SOLUSD",1763950214877,0.14765098,133.38,133.37,9.19395889]
["bitfinex","SOLUSD",1763950216401,0.14765098,133.38,133.37,16.69189695]
["bitfinex","SOLUSD",1763950216781,0.14765098,133.38,133.36,0.74985002]
["bitfinex","SOLUSD",1763950217000,0.14765098,133.38,133.37,9.19395889]
["bitfinex","SOLUSD",1763950218303,0.14765098,133.38,133.36,0.74985002]
["bitfinex","SOLUSD",1763950218609,0.14765098,133.38,133.37,9.19395889]
["bitfinex","SOLUSD",1763950219472,0.14765098,133.38,133.37,16.69189695]
["bitfinex","SOLUSD",1763950220196,0.14765098,133.38,133.37,9.19395889]
["bitfinex","SOLUSD",1763950220698,0.14765098,133.38,133.37,16.69189695]
["bitfinex","SOLUSD",1763950221391,0.14765098,133.38,133.37,7.49793806]
["bitfinex","SOLUSD",1763950221597,0.14765098,133.38,133.37,16.69189695]
["bitfinex","SOLUSD",1763950223071,0.14814869,133.39,133.37,16.69189695]
["bitfinex","SOLUSD",1763950223288,0.13886026,133.4,133.39,9.19395889]
["bitfinex","SOLUSD",1763950223687,0.14099267,133.41,133.4,50.0]
["bitfinex","SOLUSD",1763950223878,0.13595637,133.42,133.41,18.12096]
["bitfinex","SOLUSD",1763950223879,1e-08,133.42,133.41,18.12096]
["bitfinex","SOLUSD",1763950224085,0.13820364,133.44,133.42,50.0]
["bitfinex","SOLUSD",1763950224278,0.13820364,133.44,133.42,9.9434717]
["bitfinex","SOLUSD",1763950225000,0.13820364,133.44,133.42,67.43859986]
["bitfinex","SOLUSD",1763950225513,1e-08,133.43,133.42,76.63255875]
["bitfinex","SOLUSD",1763950225880,0.13820364,133.44,133.42,76.63255875]
["bitfinex","SOLUSD",1763950226193,0.13820364,133.44,133.43,18.38791778]
["bitfinex","SOLUSD",1763950227212,0.13820364,133.44,133.43,25.88248421]
["bitfinex","SOLUSD",1763950227691,0.1,133.48,133.44,68.12096]
["bitfinex","SOLUSD",1763950227886,0.1,133.48,133.44,81.48431936]
["bitfinex","SOLUSD",1763950228202,0.1,133.48,133.45,9.19395889]
["bitfinex","SOLUSD",1763950228982,0.1,133.48,133.47,68.12096]
["bitfinex","SOLUSD",1763950229178,0.1,133.48,133.47,88.22723926]
["bitfinex","SOLUSD",1763950229407,0.1,133.52,133.51,9.19395889]
["bitfinex","SOLUSD",1763950229588,0.1,133.52,133.51,12.61395889]
["bitfinex","SOLUSD",1763950231008,0.66,133.59,133.53,50.0]
["bitfinex","SOLUSD",1763950231210,9.19395889,133.64,133.58,9.19395889]
["bitfinex","SOLUSD",1763950231384,9.19395889,133.63,133.59,3.42]
["bitfinex","SOLUSD",1763950231584,9.19395889,133.62,133.57,3.42]
["bitfinex","SOLUSD",1763950231783,9.19395889,133.61,133.57,3.42]
["bitfinex","SOLUSD",1763950231994,9.19395889,133.6,133.55,12.61395889]
["bitfinex","SOLUSD",1763950232198,0.66,133.59,133.55,12.61395889]
["bitfinex","SOLUSD",1763950232407,0.66,133.59,133.56,9.19395889]
["bitfinex","SOLUSD",1763950232592,0.66,133.59,133.55,12.61395889]
["bitfinex","SOLUSD",1763950233118,0.66,133.59,133.56,9.19395889]
["bitfinex","SOLUSD",1763950233299,0.14262125,133.57,133.56,9.19395889]
["bitfinex","SOLUSD",1763950233483,0.80262125,133.57,133.56,9.19395889]
["bitfinex","SOLUSD",1763950236509,0.80262125,133.57,133.55,12.61395889]
["bitfinex","SOLUSD",1763950236722,0.80262125,133.57,133.56,9.19395889]
["bitfinex","SOLUSD",1763950237086,0.80262125,133.57,133.55,3.42]
["bitfinex","SOLUSD",1763950237287,0.80262125,133.57,133.56,9.19395889]
["bitfinex","SOLUSD",1763950237489,0.80262125,133.57,133.55,3.42]
["bitfinex","SOLUSD",1763950238197,0.14262125,133.57,133.56,9.94268605]
["bitfinex","SOLUSD",1763950238811,0.80262125,133.57,133.55,12.61395889]
["bitfinex","SOLUSD",1763950239021,0.80262125,133.57,133.56,9.19395889]
["bitfinex","SOLUSD",1763950240317,0.14262125,133.57,133.56,9.94268605]
["bitfinex","SOLUSD",1763950240711,0.14262125,133.57,133.56,14.22416573]
["bitfinex","SOLUSD",1763950240912,0.14262125,133.57,133.56,6.7368941]
["bitfinex","SOLUSD",1763950241412,0.14262125,133.57,133.55,3.42]
["bitfinex","SOLUSD",1763950241413,0.80262125,133.57,133.55,3.42]
["bitfinex","SOLUSD",1763950241618,0.80262125,133.57,133.56,5.98816694]
["bitfinex","SOLUSD",1763950243705,0.14262125,133.57,133.56,5.98816694]
["bitfinex","SOLUSD",1763950244102,0.14262125,133.57,133.56,13.47543857]
["bitfinex","SOLUSD",1763950244918,0.1546027,133.58,133.57,5.98816694]
["bitfinex","SOLUSD",1763950245103,0.14526363,133.59,133.57,6.73683804]
["bitfinex","SOLUSD",1763950245308,0.14526363,133.59,133.58,5.98816694]
["bitfinex","SOLUSD",1763950245496,0.15267983,133.61,133.58,11.97633388]
["bitfinex","SOLUSD",1763950245696,0.15267983,133.61,133.6,19.46136382]
["bitfinex","SOLUSD",1763950246225,0.1502771,133.64,133.6,19.46136382]
["bitfinex","SOLUSD",1763950246226,0.1502771,133.64,133.61,50.0]
["bitfinex","SOLUSD",1763950246523,0.1502771,133.64,133.62,5.98816694]
["bitfinex","SOLUSD",1763950246728,0.1502771,133.64,133.62,9.40816694]
["bitfinex","SOLUSD",1763950247120,0.7,133.7,133.63,55.98816694]
["bitfinex","SOLUSD",1763950247324,0.7,133.7,133.64,5.98816694]
["bitfinex","SOLUSD",1763950247619,0.1,133.71,133.69,5.98816694]
["bitfinex","SOLUSD",1763950247796,0.8,133.71,133.7,9.40816694]
["bitfinex","SOLUSD",1763950248219,0.8,133.71,133.7,3.42]
["bitfinex","SOLUSD",1763950248629,0.8,133.71,133.7,2.7]
["bitfinex","SOLUSD",1763950248810,0.8,133.71,133.67,9.40816694]
["bitfinex","SOLUSD",1763950249004,0.8,133.71,133.68,5.98816694]
["bitfinex","SOLUSD",1763950249920,0.8,133.71,133.67,3.42]
["bitfinex","SOLUSD",1763950250096,0.8,133.71,133.67,9.40816694]
["bitfinex","SOLUSD",1763950251129,0.8,133.71,133.68,5.98816694]
["bitfinex","SOLUSD",1763950251323,0.8,133.71,133.67,9.40816694]
["bitfinex","SOLUSD",1763950252298,0.8,133.71,133.68,5.98816694]
["bitfinex","SOLUSD",1763950253377,0.13517705,133.69,133.67,9.40816694]
["bitfinex","SOLUSD",1763950253654,0.13517705,133.69,133.67,3.42]
["bitfinex","SOLUSD",1763950253844,0.7,133.68,133.67,3.42]
["bitfinex","SOLUSD",1763950254158,0.7,133.68,133.66,5.98816694]
["bitfinex","SOLUSD",1763950254753,0.7,133.68,133.64,4.16827895]
["bitfinex","SOLUSD",1763950255122,0.7,133.68,133.64,9.40816694]
["bitfinex","SOLUSD",1763950255343,0.7,133.68,133.65,5.98816694]
["bitfinex","SOLUSD",1763950255661,0.7,133.68,133.66,5.98816694]
["bitfinex","SOLUSD",1763950255841,0.13517705,133.69,133.67,5.98816694]
["bitfinex","SOLUSD",1763950256023,0.83517705,133.69,133.67,5.98816694]
["bitfinex","SOLUSD",1763950256452,0.13517705,133.69,133.68,5.98816694]
["bitfinex","SOLUSD",1763950257025,0.83517705,133.69,133.67,5.98816694]
["bitfinex","SOLUSD",1763950257624,0.83517705,133.69,133.64,10.90274096]
["bitfinex","SOLUSD",1763950257845,0.83517705,133.69,133.66,5.98816694]
["bitfinex","SOLUSD",1763950258049,0.83517705,133.69,133.64,3.42]
["bitfinex","SOLUSD",1763950258235,0.83517705,133.69,133.65,5.98816694]
["bitfinex","SOLUSD",1763950258550,0.83517705,133.69,133.64,9.40816694]
["bitfinex","SOLUSD",1763950258727,6.82334399,133.69,133.64,3.42]
["bitfinex","SOLUSD",1763950259063,6.82334399,133.69,133.64,9.40816694]
["bitfinex","SOLUSD",1763950259224,0.7,133.68,133.64,9.40816694]
["bitfinex","SOLUSD",1763950259422,0.13517705,133.69,133.67,5.98816694]
["bitfinex","SOLUSD",1763950259644,0.83517705,133.69,133.68,6.73622199]
["bitfinex","SOLUSD",1763950259943,0.13517705,133.69,133.68,5.98816694]
["bitfinex","SOLUSD",1763950260333,0.13517705,133.69,133.68,17.5787175]
["bitfinex","SOLUSD",1763950260653,0.13517705,133.69,133.68,10.09816694]
["bitfinex","SOLUSD",1763950260849,0.15405801,133.72,133.7,68.12096]
["bitfinex","SOLUSD",1763950261025,0.1641815,133.73,133.71,1.06788721]
["bitfinex","SOLUSD",1763950261349,0.1641815,133.73,133.72,3.42]
["bitfinex","SOLUSD",1763950261726,0.1641815,133.73,133.72,10.89831289]
["bitfinex","SOLUSD",1763950261939,0.1641815,133.73,133.72,16.88647983]
["bitfinex","SOLUSD",1763950262322,0.1641815,133.73,133.72,9.40816694]
["bitfinex","SOLUSD",1763950262523,0.1641815,133.73,133.72,16.88647983]
["bitfinex","SOLUSD",1763950264435,0.8641815,133.73,133.72,3.42]
["bitfinex","SOLUSD",1763950264653,0.8641815,133.73,133.72,9.40816694]
["bitfinex","SOLUSD",1763950265029,0.1641815,133.73,133.72,9.40816694]
["bitfinex","SOLUSD",1763950265642,0.1641815,133.73,133.72,17.20647983]
["bitfinex","SOLUSD",1763950265846,0.1641815,133.73,133.72,17.95431111]
["bitfinex","SOLUSD",1763950266527,0.1641815,133.73,133.72,4.16783128]
["bitfinex","SOLUSD",1763950266731,0.8641815,133.73,133.72,3.42]
["bitfinex","SOLUSD",1763950266930,0.8641815,133.73,133.69,5.98816694]
["bitfinex","SOLUSD",1763950267141,5.98816694,133.71,133.63,0.74833495]
["bitfinex","SOLUSD",1763950267343,5.98816694,133.7,133.64,3.42]
["bitfinex","SOLUSD",1763950267644,5.98816694,133.7,133.65,5.98816694]
["bitfinex","SOLUSD",1763950267960,0.7,133.69,133.65,5.98816694]
["bitfinex","SOLUSD",1763950268160,0.1641815,133.73,133.67,5.98816694]
["bitfinex","SOLUSD",1763950268368,0.7,133.72,133.69,5.98816694]
["bitfinex","SOLUSD",1763950268533,0.1641815,133.73,133.71,5.98816694]
["bitfinex","SOLUSD",1763950268734,0.1641815,133.73,133.72,9.40816694]
["bitfinex","SOLUSD",1763950268959,0.1641815,133.73,133.72,3.42]
["bitfinex","SOLUSD",1763950269163,0.8641815,133.73,133.72,3.42]
["bitfinex","SOLUSD",1763950269346,0.1641815,133.73,133.72,9.40816694]
["bitfinex","SOLUSD",1763950269748,0.8641815,133.73,133.72,9.40816694]
["bitfinex","SOLUSD",1763950269932,0.1641815,133.73,133.72,9.40816694]
["bitfinex","SOLUSD",1763950270358,0.1641815,133.73,133.72,17.63431111]
["bitfinex","SOLUSD",1763950270561,0.1641815,133.73,133.72,17.95431111]
["bitfinex","SOLUSD",1763950270872,0.1641815,133.73,133.72,10.15599822]
["bitfinex","SOLUSD",1763950271036,0.1641815,133.73,133.72,10.47599822]
["bitfinex","SOLUSD",1763950271354,0.1641815,133.73,133.72,17.95431111]
["bitfinex","SOLUSD",1763950271654,0.1641815,133.73,133.72,17.63431111]
["bitfinex","SOLUSD",1763950271869,0.1641815,133.73,133.72,10.15599822]
["bitfinex","SOLUSD",1763950272444,0.1641815,133.73,133.72,9.40816694]
["bitfinex","SOLUSD",1763950273065,0.14759171,133.74,133.72,17.20647983]
["bitfinex","SOLUSD",1763950273266,0.15344252,133.74,133.73,57.0559423]
["bitfinex","SOLUSD",1763950273568,0.30980642,133.75,133.73,57.0559423]
["bitfinex","SOLUSD",1763950273774,0.30980642,133.75,133.73,7.0559423]
["bitfinex","SOLUSD",1763950273775,0.14759665,133.75,133.73,7.0559423]
["bitfinex","SOLUSD",1763950273940,0.14759665,133.75,133.74,5.98816694]
["bitfinex","SOLUSD",1763950274137,0.15872997,133.77,133.74,13.78536149]
["bitfinex","SOLUSD",1763950274368,0.15872997,133.77,133.76,5.98816694]
["bitfinex","SOLUSD",1763950274544,0.15872997,133.77,133.75,4.16766355]
["bitfinex","SOLUSD",1763950274745,0.15872997,133.77,133.76,6.30816694]
["bitfinex","SOLUSD",1763950274935,0.15872997,133.77,133.76,56.30816694]
["bitfinex","SOLUSD",1763950275132,0.15872997,133.77,133.76,5.98816694]
["bitfinex","SOLUSD",1763950276148,0.15872997,133.77,133.76,13.46424349]
["bitfinex","SOLUSD",1763950276358,0.15872997,133.77,133.76,5.98816694]
["bitfinex","SOLUSD",1763950276761,0.85872997,133.77,133.76,5.98816694]
["bitfinex","SOLUSD",1763950276946,0.15872997,133.77,133.76,5.98816694]
["bitfinex","SOLUSD",1763950277250,0.15872997,133.77,133.76,13.46424349]
["bitfinex","SOLUSD",1763950277565,0.15872997,133.77,133.76,5.98816694]
["bitfinex","SOLUSD",1763950279135,0.15872997,133.77,133.75,4.16766355]
["bitfinex","SOLUSD",1763950279450,0.85872997,133.77,133.76,5.98816694]
["bitfinex","SOLUSD",1763950279638,0.15872997,133.77,133.76,5.98816694]
["bitfinex","SOLUSD",1763950280440,0.15872997,133.77,133.76,13.46424349]
["bitfinex","SOLUSD",1763950280964,0.15872997,133.77,133.75,4.16766355]
["bitfinex","SOLUSD",1763950281151,0.15872997,133.77,133.76,5.98816694]
["bitfinex","SOLUSD",1763950281460,0.15872997,133.77,133.75,4.16766355]
["bitfinex","SOLUSD",1763950281461,0.85872997,133.77,133.75,3.42]
["bitfinex","SOLUSD",1763950281669,0.85872997,133.77,133.76,5.98816694]
["bitfinex","SOLUSD",1763950281852,0.85872997,133.77,133.7,7.47943156]
["bitfinex","SOLUSD",1763950282044,0.85872997,133.77,133.73,5.98816694]
["bitfinex","SOLUSD",1763950282245,0.85872997,133.77,133.71,3.42]
["bitfinex","SOLUSD",1763950282448,0.85872997,133.77,133.73,5.98816694]
["bitfinex","SOLUSD",1763950283171,6.84689691,133.77,133.71,9.40816694]
["bitfinex","SOLUSD",1763950283669,6.68816694,133.76,133.71,3.42]
["bitfinex","SOLUSD",1763950283853,5.98816694,133.75,133.71,3.42]
["bitfinex","SOLUSD",1763950284049,6.68816694,133.75,133.69,5.98816694]
["bitfinex","SOLUSD",1763950284269,6.68816694,133.75,133.66,5.98816694]
["bitfinex","SOLUSD",1763950284270,5.98816694,133.72,133.66,5.98816694]
["bitfinex","SOLUSD",1763950284464,5.98816694,133.69,133.6,7.48487521]
["bitfinex","SOLUSD",1763950284660,18.12096,133.72,133.59,17.98]
["bitfinex","SOLUSD",1763950284661,5.98816694,133.67,133.59,3.42]
["bitfinex","SOLUSD",1763950284962,0.7,133.66,133.64,5.98816694]
["bitfinex","SOLUSD",1763950285156,0.7,133.66,133.63,5.98816694]
["bitfinex","SOLUSD",1763950286160,0.7,133.66,133.64,5.98816694]
["bitfinex","SOLUSD",1763950286367,1.99999999,133.76,133.65,5.98816694]
["bitfinex","SOLUSD",1763950286576,0.7,133.68,133.66,5.98816694]
["bitfinex","SOLUSD",1763950286866,0.7,133.68,133.63,3.42]
["bitfinex","SOLUSD",1763950287167,0.7,133.68,133.64,5.98816694]
["bitfinex","SOLUSD",1763950288057,0.7,133.68,133.65,5.98816694]
["bitfinex","SOLUSD",1763950288955,6.68816694,133.68,133.63,3.42]
["bitfinex","SOLUSD",1763950289157,5.98816694,133.67,133.63,3.42]
["bitfinex","SOLUSD",1763950289352,0.7,133.67,133.63,5.98816694]
["bitfinex","SOLUSD",1763950289554,0.7,133.66,133.65,5.98816694]
["bitfinex","SOLUSD",1763950289768,0.7,133.7,133.65,5.98816694]
["bitfinex","SOLUSD",1763950289957,5.98816694,133.72,133.67,5.98816694]
["bitfinex","SOLUSD",1763950290150,0.7,133.71,133.63,3.42]
["bitfinex","SOLUSD",1763950290359,0.7,133.71,133.66,5.98816694]
["bitfinex","SOLUSD",1763950290360,6.68816694,133.71,133.66,5.98816694]
["bitfinex","SOLUSD",1763950290672,0.7,133.71,133.67,5.98816694]
["bitfinex","SOLUSD",1763950290879,0.7,133.7,133.67,5.98816694]
["bitfinex","SOLUSD",1763950291559,0.7,133.7,133.68,5.98816694]
["bitfinex","SOLUSD",1763950291770,0.7,133.7,133.67,5.98816694]
["bitfinex","SOLUSD",1763950291960,0.7,133.7,133.68,5.98816694]
["bitfinex","SOLUSD",1763950292877,0.7,133.7,133.67,5.98816694]
["bitfinex","SOLUSD",1763950293474,0.15665779,133.69,133.67,5.98816694]
["bitfinex","SOLUSD",1763950293997,0.7,133.68,133.67,5.98816694]
["bitfinex","SOLUSD",1763950294288,0.7,133.68,133.65,5.98816694]
["bitfinex","SOLUSD",1763950294472,0.7,133.68,133.66,5.98816694]
["bitfinex","SOLUSD",1763950294978,0.7,133.68,133.65,5.98816694]
["bitfinex","SOLUSD",1763950295795,0.7,133.68,133.63,3.42]
["bitfinex","SOLUSD",1763950295996,0.7,133.68,133.66,5.98816694]
["bitfinex","SOLUSD",1763950296962,0.7,133.68,133.63,3.42]
["bitfinex","SOLUSD",1763950297162,0.7,133.68,133.63,9.40816694]
["bitfinex","SOLUSD",1763950297572,0.7,133.68,133.64,5.98816694]
["bitfinex","SOLUSD",1763950298258,0.7,133.68,133.63,3.42]
["bitfinex","SOLUSD",1763950298455,0.7,133.68,133.63,9.40816694]
["bitfinex","SOLUSD",1763950298654,0.7,133.68,133.64,5.98816694]
["bitfinex","SOLUSD",1763950299166,0.7,133.68,133.63,9.40816694]
["bitfinex","SOLUSD",1763950299368,0.7,133.68,133.63,5.98816694]
["bitfinex","SOLUSD",1763950299955,6.68816694,133.68,133.63,5.98816694]
["bitfinex","SOLUSD",1763950300374,0.7,133.67,133.59,3.42]
["bitfinex","SOLUSD",1763950300780,0.7,133.67,133.62,5.98816694]
["bitfinex","SOLUSD",1763950301081,0.7,133.67,133.63,5.98816694]
["bitfinex","SOLUSD",1763950301589,0.7,133.67,133.66,5.98816694]
["bitfinex","SOLUSD",1763950301756,0.15665779,133.69,133.66,5.98816694]
["bitfinex","SOLUSD",1763950301956,0.85665779,133.69,133.67,5.98816694]
["bitfinex","SOLUSD",1763950302186,0.85665779,133.69,133.65,5.98816694]
["bitfinex","SOLUSD",1763950302374,0.85665779,133.69,133.67,5.98816694]
["bitfinex","SOLUSD",1763950302683,0.85665779,133.69,133.67,9.1640006]
["bitfinex","SOLUSD",1763950303679,0.85665779,133.69,133.68,9.1640006]
["bitfinex","SOLUSD",1763950303880,0.85665779,133.69,133.67,9.1640006]
["bitfinex","SOLUSD",1763950306098,0.85665779,133.69,133.66,9.1640006]
["bitfinex","SOLUSD",1763950306466,0.85665779,133.69,133.62,10.90377935]
["bitfinex","SOLUSD",1763950306657,0.85665779,133.69,133.67,9.1640006]
["bitfinex","SOLUSD",1763950307659,0.85665779,133.69,133.64,7.48263342]
["bitfinex","SOLUSD",1763950307862,0.85665779,133.69,133.67,9.1640006]
["bitfinex","SOLUSD",1763950308983,0.85665779,133.69,133.66,9.1640006]
["bitfinex","SOLUSD",1763950309990,0.85665779,133.69,133.65,9.1640006]
["bitfinex","SOLUSD",1763950311094,0.85665779,133.69,133.66,9.1640006]
["bitfinex","SOLUSD",1763950312167,0.85665779,133.69,133.65,9.1640006]
["bitfinex","SOLUSD",1763950313183,0.85665779,133.69,133.62,10.90377008]
["bitfinex","SOLUSD",1763950313362,0.13517723,133.66,133.65,9.1640006]
["bitfinex","SOLUSD",1763950313565,0.84517723,133.66,133.65,9.1640006]
["bitfinex","SOLUSD",1763950313789,0.84517723,133.66,133.64,9.1640006]
["bitfinex","SOLUSD",1763950313962,0.13517723,133.66,133.65,9.1640006]
["bitfinex","SOLUSD",1763950314667,0.84517723,133.66,133.65,9.1640006]
["bitfinex","SOLUSD",1763950314887,0.13517723,133.66,133.62,3.42]
["bitfinex","SOLUSD",1763950315062,0.84517723,133.66,133.65,9.1640006]
["bitfinex","SOLUSD",1763950315695,0.13517723,133.66,133.65,9.1640006]
["bitfinex","SOLUSD",1763950316701,0.10696958,133.68,133.67,18.12096]
["bitfinex","SOLUSD",1763950316921,0.15099473,133.69,133.67,31.45307161]
["bitfinex","SOLUSD",1763950317190,0.15099473,133.69,133.68,9.1640006]
["bitfinex","SOLUSD",1763950317380,0.15099473,133.69,133.68,16.64455116]
["bitfinex","SOLUSD",1763950319392,2.15099473,133.69,133.68,16.64455116]
["bitfinex","SOLUSD",1763950320371,0.16412804,133.73,133.7,18.12096]
["bitfinex","SOLUSD",1763950320677,0.16412804,133.73,133.7,27.2849606]
["bitfinex","SOLUSD",1763950320995,0.14071406,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1763950321211,0.1,133.81,133.75,50.0]
["bitfinex","SOLUSD",1763950321503,0.1,133.81,133.78,9.1640006]
["bitfinex","SOLUSD",1763950321822,0.1,133.81,133.8,9.1640006]
["bitfinex","SOLUSD",1763950322095,0.1,133.81,133.8,12.5840006]
["bitfinex","SOLUSD",1763950322684,0.81,133.81,133.72,25.59927289]
["bitfinex","SOLUSD",1763950322888,0.81,133.81,133.77,9.1640006]
["bitfinex","SOLUSD",1763950323090,0.1,133.81,133.8,9.1640006]
["bitfinex","SOLUSD",1763950323692,0.81,133.81,133.8,9.1640006]
["bitfinex","SOLUSD",1763950324399,0.81,133.81,133.77,12.5840006]
["bitfinex","SOLUSD",1763950325091,0.81,133.81,133.77,3.42]
["bitfinex","SOLUSD",1763950325295,9.9740006,133.81,133.77,3.42]
["bitfinex","SOLUSD",1763950325496,0.81,133.81,133.77,12.5840006]
["bitfinex","SOLUSD",1763950325794,0.71,133.8,133.77,12.5840006]
["bitfinex","SOLUSD",1763950326375,0.71,133.8,133.77,3.42]
["bitfinex","SOLUSD",1763950326894,9.1640006,133.78,133.68,18.70102297]
["bitfinex","SOLUSD",1763950327094,0.71,133.8,133.75,9.1640006]
["bitfinex","SOLUSD",1763950327290,0.71,133.79,133.77,9.1640006]
["bitfinex","SOLUSD",1763950327493,0.71,133.79,133.76,9.1640006]
["bitfinex","SOLUSD",1763950327678,9.1640006,133.78,133.73,9.1640006]
["bitfinex","SOLUSD",1763950327881,9.1640006,133.78,133.71,3.42]
["bitfinex","SOLUSD",1763950328102,0.71,133.77,133.73,9.1640006]
["bitfinex","SOLUSD",1763950329090,9.8740006,133.77,133.71,3.42]
["bitfinex","SOLUSD",1763950329293,9.8740006,133.77,133.72,9.1640006]
["bitfinex","SOLUSD",1763950329486,0.71,133.76,133.72,9.1640006]
["bitfinex","SOLUSD",1763950331392,0.71,133.76,133.73,9.1640006]
["bitfinex","SOLUSD",1763950331592,0.71,133.76,133.74,9.1640006]
["bitfinex","SOLUSD",1763950331836,9.1640006,133.8,133.75,9.1640006]
["bitfinex","SOLUSD",1763950332096,0.71,133.79,133.76,9.1640006]
["bitfinex","SOLUSD",1763950332403,0.71,133.79,133.75,9.1640006]
["bitfinex","SOLUSD",1763950332917,0.71,133.79,133.71,10.89877979]
["bitfinex","SOLUSD",1763950333216,0.71,133.79,133.76,9.1640006]
["bitfinex","SOLUSD",1763950333528,0.15721673,133.78,133.76,12.5640006]
["bitfinex","SOLUSD",1763950333724,0.16095151,133.79,133.78,18.12096]
["bitfinex","SOLUSD",1763950334521,0.16095151,133.79,133.78,9.1640006]
["bitfinex","SOLUSD",1763950335419,0.16095151,133.79,133.78,16.63895948]
["bitfinex","SOLUSD",1763950335717,0.16095151,133.79,133.78,9.1640006]
["bitfinex","SOLUSD",1763950336117,0.16095151,133.79,133.78,9.91149648]
["bitfinex","SOLUSD",1763950337122,0.16095151,133.79,133.78,9.1640006]
["bitfinex","SOLUSD",1763950337318,0.83095151,133.79,133.78,9.1640006]
["bitfinex","SOLUSD",1763950337805,0.83095151,133.79,133.76,12.5640006]
["bitfinex","SOLUSD",1763950338002,0.83095151,133.79,133.77,9.1640006]
["bitfinex","SOLUSD",1763950338205,0.16095151,133.79,133.78,9.1640006]
["bitfinex","SOLUSD",1763950338715,0.83095151,133.79,133.78,9.1640006]
["bitfinex","SOLUSD",1763950338911,0.83095151,133.79,133.76,3.4]
["bitfinex","SOLUSD",1763950339117,0.83095151,133.79,133.76,10.87599183]
["bitfinex","SOLUSD",1763950339337,0.83095151,133.79,133.78,9.1640006]
["bitfinex","SOLUSD",1763950339824,0.83095151,133.79,133.77,9.1640006]
["bitfinex","SOLUSD",1763950341099,0.16095151,133.79,133.77,9.1640006]
["bitfinex","SOLUSD",1763950341300,0.83095151,133.79,133.78,9.1640006]
["bitfinex","SOLUSD",1763950341525,0.83095151,133.79,133.76,3.4]
["bitfinex","SOLUSD",1763950341722,0.83095151,133.79,133.77,9.1640006]
["bitfinex","SOLUSD",1763950342037,0.16095151,133.79,133.76,10.87601161]
["bitfinex","SOLUSD",1763950342337,0.16095151,133.79,133.78,9.1640006]
["bitfinex","SOLUSD",1763950342503,0.16095151,133.79,133.78,9.91149648]
["bitfinex","SOLUSD",1763950343034,0.15084668,133.8,133.78,59.91149648]
["bitfinex","SOLUSD",1763950343232,0.25614827,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1763950343423,0.25614827,133.81,133.8,20.7852263]
["bitfinex","SOLUSD",1763950345213,0.15586719,133.84,133.8,29.9492269]
["bitfinex","SOLUSD",1763950345527,0.77,133.93,133.86,18.12096]
["bitfinex","SOLUSD",1763950345722,0.77,133.93,133.88,9.1640006]
["bitfinex","SOLUSD",1763950346411,0.77,133.93,133.9,68.12096]
["bitfinex","SOLUSD",1763950346412,0.1,133.93,133.9,68.12096]
["bitfinex","SOLUSD",1763950346739,0.1,133.93,133.92,9.1640006]
["bitfinex","SOLUSD",1763950346931,0.67,133.92,133.9,3.4]
["bitfinex","SOLUSD",1763950347137,0.1,133.93,133.91,9.1640006]
["bitfinex","SOLUSD",1763950347433,0.67,133.98,133.92,9.1640006]
["bitfinex","SOLUSD",1763950347638,2388.51050608,134.0,133.97,9.1640006]
["bitfinex","SOLUSD",1763950347815,2388.51050608,134.0,133.99,9.1640006]
["bitfinex","SOLUSD",1763950348538,2389.18050608,134.0,133.98,3.4]
["bitfinex","SOLUSD",1763950348736,2389.18050608,134.0,133.99,9.1640006]
["bitfinex","SOLUSD",1763950349319,2389.18050608,134.0,133.98,9.1640006]
["bitfinex","SOLUSD",1763950349518,0.67,133.99,133.97,3.4]
["bitfinex","SOLUSD",1763950349725,0.67,133.99,133.98,9.1640006]
["bitfinex","SOLUSD",1763950350452,2388.51050608,134.0,133.98,9.1640006]
["bitfinex","SOLUSD",1763950350619,2389.18050608,134.0,133.99,9.1640006]
["bitfinex","SOLUSD",1763950351015,2398.34450668,134.0,133.93,9.1640006]
["bitfinex","SOLUSD",1763950351338,0.67,133.99,133.94,9.1640006]
["bitfinex","SOLUSD",1763950352233,0.67,133.99,133.91,3.4]
["bitfinex","SOLUSD",1763950352539,0.67,133.99,133.93,9.1640006]
["bitfinex","SOLUSD",1763950352840,0.67,133.99,133.94,9.1640006]
["bitfinex","SOLUSD",1763950353052,0.67,133.99,133.91,10.86752922]
["bitfinex","SOLUSD",1763950353250,9.8340006,133.99,133.93,9.1640006]
["bitfinex","SOLUSD",1763950353443,0.15561319,133.95,133.93,9.1640006]
["bitfinex","SOLUSD",1763950353816,0.67,133.94,133.92,9.1640006]
["bitfinex","SOLUSD",1763950354054,0.82561319,133.95,133.93,9.1640006]
["bitfinex","SOLUSD",1763950354249,0.82561319,133.95,133.94,9.1640006]
["bitfinex","SOLUSD",1763950354616,0.15561319,133.95,133.92,0.74671445]
["bitfinex","SOLUSD",1763950354836,0.82561319,133.95,133.94,9.1640006]
["bitfinex","SOLUSD",1763950355246,0.82561319,133.95,133.92,9.1640006]
["bitfinex","SOLUSD",1763950355438,0.82561319,133.95,133.92,16.63095724]
["bitfinex","SOLUSD",1763950355754,0.82561319,133.95,133.91,3.4]
["bitfinex","SOLUSD",1763950355959,0.82561319,133.95,133.92,9.1640006]
["bitfinex","SOLUSD",1763950356415,0.82561319,133.95,133.91,3.4]
["bitfinex","SOLUSD",1763950356922,9.1640006,133.94,133.91,3.4]
["bitfinex","SOLUSD",1763950357114,0.67,133.93,133.91,3.4]
["bitfinex","SOLUSD",1763950358348,9.8340006,133.93,133.87,3.4]
["bitfinex","SOLUSD",1763950358656,9.1640006,133.94,133.87,12.5640006]
["bitfinex","SOLUSD",1763950359826,2.16232509,133.98,133.88,9.1640006]
["bitfinex","SOLUSD",1763950360028,9.1640006,133.95,133.88,9.1640006]
["bitfinex","SOLUSD",1763950360628,0.67,133.94,133.88,9.1640006]
["bitfinex","SOLUSD",1763950361031,9.8340006,133.94,133.87,12.5640006]
["bitfinex","SOLUSD",1763950361251,0.67,133.93,133.87,12.5640006]
["bitfinex","SOLUSD",1763950362433,9.8340006,133.93,133.86,3.4]
["bitfinex","SOLUSD",1763950362622,9.1640006,133.92,133.86,3.4]
["bitfinex","SOLUSD",1763950362956,9.1640006,133.89,133.86,3.4]
["bitfinex","SOLUSD",1763950363258,0.67,133.91,133.83,9.1640006]
["bitfinex","SOLUSD",1763950363427,18.79096,133.97,133.85,9.1640006]
["bitfinex","SOLUSD",1763950363633,9.1640006,133.93,133.86,9.1640006]
["bitfinex","SOLUSD",1763950363828,9.1640006,133.91,133.85,3.4]
["bitfinex","SOLUSD",1763950364140,9.1640006,133.9,133.82,9.1640006]
["bitfinex","SOLUSD",1763950364338,18.12096,133.94,133.82,3.4]
["bitfinex","SOLUSD",1763950364339,9.1640006,133.88,133.82,3.4]
["bitfinex","SOLUSD",1763950364550,5.96706657,133.88,133.82,9.36706657]
["bitfinex","SOLUSD",1763950364751,0.68,133.87,133.82,9.36706657]
["bitfinex","SOLUSD",1763950365332,0.68,133.87,133.82,3.4]
["bitfinex","SOLUSD",1763950365734,5.96706657,133.84,133.74,0.66]
["bitfinex","SOLUSD",1763950365959,0.68,133.87,133.77,5.96706657]
["bitfinex","SOLUSD",1763950366147,5.96706657,133.83,133.77,5.96706657]
["bitfinex","SOLUSD",1763950366354,5.96706657,133.83,133.76,5.96706657]
["bitfinex","SOLUSD",1763950366553,0.72,133.82,133.76,5.46706657]
["bitfinex","SOLUSD",1763950366759,0.72,133.82,133.77,5.96706657]
["bitfinex","SOLUSD",1763950367061,6.68706657,133.82,133.76,5.96706657]
["bitfinex","SOLUSD",1763950367249,6.68706657,133.82,133.75,3.4]
["bitfinex","SOLUSD",1763950367451,0.72,133.81,133.75,9.36706657]
["bitfinex","SOLUSD",1763950368045,0.72,133.81,133.76,5.96706657]
["bitfinex","SOLUSD",1763950368257,0.72,133.81,133.75,10.87656111]
["bitfinex","SOLUSD",1763950368258,0.72,133.81,133.77,5.96706657]
["bitfinex","SOLUSD",1763950368645,0.72,133.83,133.79,5.96706657]
["bitfinex","SOLUSD",1763950368961,0.72,133.83,133.8,5.96706657]
["bitfinex","SOLUSD",1763950369151,0.72,133.83,133.79,5.96706657]
["bitfinex","SOLUSD",1763950369552,0.72,133.86,133.81,5.96706657]
["bitfinex","SOLUSD",1763950369743,0.72,133.86,133.82,5.96706657]
["bitfinex","SOLUSD",1763950372863,0.72,133.86,133.81,5.96706657]
["bitfinex","SOLUSD",1763950373169,5.96706657,133.85,133.8,3.4]
["bitfinex","SOLUSD",1763950373370,0.1510283,133.82,133.8,3.4]
["bitfinex","SOLUSD",1763950373764,0.72,133.81,133.8,3.4]
["bitfinex","SOLUSD",1763950375670,0.72,133.81,133.76,9.36706657]
["bitfinex","SOLUSD",1763950376371,0.72,133.81,133.77,5.96706657]
["bitfinex","SOLUSD",1763950377284,0.72,133.81,133.78,5.96706657]
["bitfinex","SOLUSD",1763950377459,0.1510283,133.82,133.8,5.96706657]
["bitfinex","SOLUSD",1763950377971,0.1510283,133.82,133.77,0.74755176]
["bitfinex","SOLUSD",1763950377972,0.72,133.81,133.77,5.96706657]
["bitfinex","SOLUSD",1763950378147,0.72,133.81,133.76,3.4]
["bitfinex","SOLUSD",1763950378342,6.68706657,133.81,133.76,3.4]
["bitfinex","SOLUSD",1763950378773,0.72,133.8,133.76,3.4]
["bitfinex","SOLUSD",1763950379782,0.72,133.8,133.76,9.36706657]
["bitfinex","SOLUSD",1763950380347,0.72,133.8,133.76,3.4]
["bitfinex","SOLUSD",1763950380764,0.72,133.8,133.78,5.96706657]
["bitfinex","SOLUSD",1763950380965,0.72,133.8,133.76,10.87604014]
["bitfinex","SOLUSD",1763950381161,0.72,133.8,133.77,5.96706657]
["bitfinex","SOLUSD",1763950382172,0.72,133.8,133.78,5.96706657]
["bitfinex","SOLUSD",1763950382477,0.72,133.8,133.77,5.96706657]
["bitfinex","SOLUSD",1763950383579,0.1510283,133.82,133.79,5.96706657]
["bitfinex","SOLUSD",1763950383875,0.8710283,133.82,133.79,5.96706657]
["bitfinex","SOLUSD",1763950384076,0.1510283,133.82,133.8,5.96706657]
["bitfinex","SOLUSD",1763950384267,0.1510283,133.82,133.81,5.96706657]
["bitfinex","SOLUSD",1763950384668,0.1510283,133.82,133.81,6.62706657]
["bitfinex","SOLUSD",1763950384855,0.1510283,133.82,133.81,5.96706657]
["bitfinex","SOLUSD",1763950385181,0.8710283,133.82,133.78,5.96706657]
["bitfinex","SOLUSD",1763950385370,6.83809487,133.82,133.77,3.4]
["bitfinex","SOLUSD",1763950385777,6.83809487,133.82,133.71,0.74788721]
["bitfinex","SOLUSD",1763950385778,6.68706657,133.81,133.74,5.96706657]
["bitfinex","SOLUSD",1763950386094,0.1510283,133.82,133.75,0.74766355]
["bitfinex","SOLUSD",1763950386382,0.1510283,133.82,133.81,5.96706657]
["bitfinex","SOLUSD",1763950386563,0.1510283,133.82,133.81,9.36706657]
["bitfinex","SOLUSD",1763950387765,0.8710283,133.82,133.79,5.96706657]
["bitfinex","SOLUSD",1763950388164,0.8710283,133.82,133.75,8.88409624]
["bitfinex","SOLUSD",1763950388364,0.8710283,133.82,133.78,9.36706657]
["bitfinex","SOLUSD",1763950388575,0.8710283,133.82,133.78,3.4]
["bitfinex","SOLUSD",1763950389082,0.8710283,133.82,133.79,5.96706657]
["bitfinex","SOLUSD",1763950389382,0.8710283,133.82,133.8,5.96706657]
["bitfinex","SOLUSD",1763950389682,0.1510283,133.82,133.8,5.96706657]
["bitfinex","SOLUSD",1763950389884,0.1510283,133.82,133.81,5.96706657]
["bitfinex","SOLUSD",1763950390093,0.1510283,133.82,133.8,5.96706657]
["bitfinex","SOLUSD",1763950390279,0.8710283,133.82,133.8,5.96706657]
["bitfinex","SOLUSD",1763950390666,0.8710283,133.82,133.79,5.96706657]
["bitfinex","SOLUSD",1763950391173,0.1510283,133.82,133.8,5.96706657]
["bitfinex","SOLUSD",1763950391376,0.1510283,133.82,133.81,5.96706657]
["bitfinex","SOLUSD",1763950391967,0.8710283,133.82,133.8,5.96706657]
["bitfinex","SOLUSD",1763950392173,0.1510283,133.82,133.81,5.96706657]
["bitfinex","SOLUSD",1763950392978,0.8710283,133.82,133.78,3.4]
["bitfinex","SOLUSD",1763950393178,0.8710283,133.82,133.79,5.96706657]
["bitfinex","SOLUSD",1763950393365,0.2905501,133.82,133.81,5.96706657]
["bitfinex","SOLUSD",1763950393770,0.8595218,133.82,133.79,5.96706657]
["bitfinex","SOLUSD",1763950393969,0.8595218,133.82,133.78,9.36706657]
["bitfinex","SOLUSD",1763950394475,0.8595218,133.82,133.78,3.4]
["bitfinex","SOLUSD",1763950395093,0.8595218,133.82,133.77,5.96706657]
["bitfinex","SOLUSD",1763950395094,6.82658837,133.82,133.75,5.96706657]
["bitfinex","SOLUSD",1763950395591,0.72,133.81,133.77,5.96706657]
["bitfinex","SOLUSD",1763950395798,0.72,133.81,133.76,5.96706657]
["bitfinex","SOLUSD",1763950395999,0.72,133.81,133.77,5.96706657]
["bitfinex","SOLUSD",1763950396298,0.72,133.81,133.76,0.66]
["bitfinex","SOLUSD",1763950396299,0.72,133.81,133.76,5.96706657]
["bitfinex","SOLUSD",1763950396484,0.72,133.81,133.75,5.96706657]
["bitfinex","SOLUSD",1763950397485,0.72,133.81,133.76,5.96706657]
["bitfinex","SOLUSD",1763950398206,0.66,133.81,133.78,5.96706657]
["bitfinex","SOLUSD",1763950398595,0.66,133.81,133.79,5.96706657]
["bitfinex","SOLUSD",1763950399103,0.66,133.81,133.78,5.96706657]
["bitfinex","SOLUSD",1763950399301,0.66,133.81,133.77,5.96706657]
["bitfinex","SOLUSD",1763950399497,0.66,133.81,133.78,5.96706657]
["bitfinex","SOLUSD",1763950400003,0.66,133.81,133.79,5.96706657]
["bitfinex","SOLUSD",1763950401098,0.66,133.81,133.74,4.14771945]
["bitfinex","SOLUSD",1763950401305,5.96706657,133.8,133.71,0.66]
["bitfinex","SOLUSD",1763950401488,5.96706657,133.8,133.73,5.96706657]
["bitfinex","SOLUSD",1763950401690,18.2604818,133.82,133.74,5.96706657]
["bitfinex","SOLUSD",1763950401691,0.66,133.79,133.74,5.96706657]
["bitfinex","SOLUSD",1763950402484,0.66,133.79,133.72,3.4]
["bitfinex","SOLUSD",1763950402688,0.66,133.79,133.74,5.96706657]
["bitfinex","SOLUSD",1763950402883,5.96706657,133.8,133.74,5.96706657]
["bitfinex","SOLUSD",1763950403085,5.96706657,133.8,133.73,5.96706657]
["bitfinex","SOLUSD",1763950403683,5.96706657,133.8,133.74,5.96706657]
["bitfinex","SOLUSD",1763950404105,5.96706657,133.8,133.73,5.96706657]
["bitfinex","SOLUSD",1763950404479,5.96706657,133.79,133.72,9.36706657]
["bitfinex","SOLUSD",1763950404706,5.96706657,133.78,133.72,9.36706657]
["bitfinex","SOLUSD",1763950405093,0.66,133.77,133.72,9.36706657]
["bitfinex","SOLUSD",1763950405298,6.62706657,133.77,133.71,5.96706657]
["bitfinex","SOLUSD",1763950405801,0.66,133.76,133.71,5.96706657]
["bitfinex","SOLUSD",1763950407491,5.96706657,133.74,133.69,3.4]
["bitfinex","SOLUSD",1763950407791,6.62706657,133.73,133.67,5.96706657]
["bitfinex","SOLUSD",1763950408196,0.66,133.72,133.67,5.96706657]
["bitfinex","SOLUSD",1763950408719,0.66,133.72,133.68,5.96706657]
["bitfinex","SOLUSD",1763950409220,0.66,133.72,133.67,0.67]
["bitfinex","SOLUSD",1763950409221,0.66,133.72,133.67,5.96706657]
["bitfinex","SOLUSD",1763950409886,0.66,133.72,133.66,5.96706657]
["bitfinex","SOLUSD",1763950410309,0.66,133.72,133.67,5.96706657]
["bitfinex","SOLUSD",1763950410618,0.66,133.72,133.66,5.96706657]
["bitfinex","SOLUSD",1763950410821,6.62706657,133.72,133.66,5.96706657]
["bitfinex","SOLUSD",1763950411213,0.66,133.71,133.66,5.96706657]
["bitfinex","SOLUSD",1763950412295,0.66,133.73,133.68,5.96706657]
["bitfinex","SOLUSD",1763950412832,6.62706657,133.73,133.68,5.96706657]
["bitfinex","SOLUSD",1763950413206,0.66,133.72,133.68,5.96706657]
["bitfinex","SOLUSD",1763950413408,0.1517477,133.69,133.68,5.96706657]
["bitfinex","SOLUSD",1763950414129,0.1517477,133.69,133.66,0.67]
["bitfinex","SOLUSD",1763950414503,0.1517477,133.69,133.67,5.96706657]
["bitfinex","SOLUSD",1763950417231,0.8117477,133.69,133.67,5.96706657]
["bitfinex","SOLUSD",1763950417442,0.8117477,133.69,133.66,5.96706657]
["bitfinex","SOLUSD",1763950417926,0.8117477,133.69,133.65,9.56706657]
["bitfinex","SOLUSD",1763950418919,0.1517477,133.69,133.67,5.96706657]
["bitfinex","SOLUSD",1763950419131,0.8117477,133.69,133.67,5.96706657]
["bitfinex","SOLUSD",1763950419331,0.1517477,133.69,133.67,5.96706657]
["bitfinex","SOLUSD",1763950419928,0.8117477,133.69,133.67,5.96706657]
["bitfinex","SOLUSD",1763950420240,0.8117477,133.69,133.66,5.96706657]
["bitfinex","SOLUSD",1763950420935,0.8117477,133.69,133.65,0.2]
["bitfinex","SOLUSD",1763950421237,13.44826065,133.67,133.65,0.2]
["bitfinex","SOLUSD",1763950421541,5.96706657,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763950421721,6.62706657,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763950422234,20.85172525,133.69,133.65,0.2]
["bitfinex","SOLUSD",1763950422235,0.1517477,133.69,133.65,0.2]
["bitfinex","SOLUSD",1763950422435,0.66,133.68,133.65,0.2]
["bitfinex","SOLUSD",1763950422619,0.66,133.68,133.65,6.16706657]
["bitfinex","SOLUSD",1763950422937,0.1517477,133.69,133.65,6.16706657]
["bitfinex","SOLUSD",1763950423143,0.8117477,133.69,133.65,6.16706657]
["bitfinex","SOLUSD",1763950423715,0.8117477,133.69,133.65,0.2]
["bitfinex","SOLUSD",1763950424743,9.97899671,133.69,133.65,0.2]
["bitfinex","SOLUSD",1763950425130,9.16724901,133.67,133.65,0.2]
["bitfinex","SOLUSD",1763950425338,0.68,133.68,133.65,0.2]
["bitfinex","SOLUSD",1763950426226,9.84724901,133.68,133.65,0.2]
["bitfinex","SOLUSD",1763950426428,9.16724901,133.67,133.65,0.2]
["bitfinex","SOLUSD",1763950426643,9.88724901,133.67,133.65,0.2]
["bitfinex","SOLUSD",1763950426948,0.72,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763950427342,9.88724901,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763950428027,17.36891891,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763950428447,0.72,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763950430254,9.88724901,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763950430428,17.36891891,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763950430832,35.48987891,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763950432145,18.12096,133.63,133.62,0.2]
["bitfinex","SOLUSD",1763950432352,18.12096,133.63,133.59,0.2]
["bitfinex","SOLUSD",1763950432353,27.28820901,133.63,133.59,0.2]
["bitfinex","SOLUSD",1763950432536,9.16724901,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763950432928,9.88724901,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763950433129,28.00820901,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763950433570,35.64241181,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763950434658,28.15738187,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763950435046,35.64241181,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763950435259,42.68095999,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763950435458,0.72,133.59,133.57,0.2]
["bitfinex","SOLUSD",1763950435968,9.88724901,133.59,133.57,0.2]
["bitfinex","SOLUSD",1763950436138,0.15521055,133.61,133.58,9.84724901]
["bitfinex","SOLUSD",1763950436337,0.15521055,133.61,133.6,9.16724901]
["bitfinex","SOLUSD",1763950436565,0.14552693,133.62,133.6,9.16724901]
["bitfinex","SOLUSD",1763950436754,0.15738433,133.64,133.61,17.33171873]
["bitfinex","SOLUSD",1763950436988,0.16412924,133.67,133.64,27.28820901]
["bitfinex","SOLUSD",1763950437157,0.15467604,133.69,133.65,9.75724901]
["bitfinex","SOLUSD",1763950437340,0.15467604,133.69,133.67,9.16724901]
["bitfinex","SOLUSD",1763950437758,0.15467604,133.69,133.67,9.43724901]
["bitfinex","SOLUSD",1763950438344,0.15467604,133.69,133.64,18.39096]
["bitfinex","SOLUSD",1763950438544,0.15467604,133.69,133.66,9.16724901]
["bitfinex","SOLUSD",1763950438775,0.15467604,133.69,133.65,9.16724901]
["bitfinex","SOLUSD",1763950440267,0.87069126,133.68,133.63,0.27]
["bitfinex","SOLUSD",1763950440447,0.87069126,133.68,133.64,9.16724901]
["bitfinex","SOLUSD",1763950440771,10.03794027,133.68,133.62,12.56724901]
["bitfinex","SOLUSD",1763950441069,9.16724901,133.66,133.59,9.16724901]
["bitfinex","SOLUSD",1763950441371,0.72,133.67,133.62,9.16724901]
["bitfinex","SOLUSD",1763950442147,0.72,133.67,133.59,0.27]
["bitfinex","SOLUSD",1763950442350,9.16724901,133.66,133.6,9.16724901]
["bitfinex","SOLUSD",1763950442549,9.88724901,133.67,133.61,9.16724901]
["bitfinex","SOLUSD",1763950442855,9.88724901,133.67,133.57,11.35618249]
["bitfinex","SOLUSD",1763950442856,0.87069126,133.68,133.64,9.16724901]
["bitfinex","SOLUSD",1763950443653,0.87069126,133.68,133.63,9.16724901]
["bitfinex","SOLUSD",1763950444274,0.87069126,133.68,133.61,0.27]
["bitfinex","SOLUSD",1763950444485,0.87069126,133.68,133.63,9.16724901]
["bitfinex","SOLUSD",1763950444880,9.16724901,133.67,133.57,21.72096]
["bitfinex","SOLUSD",1763950445062,18.12096,133.64,133.58,9.16724901]
["bitfinex","SOLUSD",1763950445253,9.16724901,133.64,133.58,9.16724901]
["bitfinex","SOLUSD",1763950445455,0.72,133.63,133.59,9.16724901]
["bitfinex","SOLUSD",1763950445650,0.72,133.67,133.61,9.16724901]
["bitfinex","SOLUSD",1763950445855,0.72,133.67,133.63,9.16724901]
["bitfinex","SOLUSD",1763950446054,0.72,133.67,133.64,9.16724901]
["bitfinex","SOLUSD",1763950446271,0.72,133.67,133.63,9.16724901]
["bitfinex","SOLUSD",1763950446671,0.15069126,133.68,133.63,9.16724901]
["bitfinex","SOLUSD",1763950446672,0.15069126,133.68,133.65,9.16724901]
["bitfinex","SOLUSD",1763950446867,0.87069126,133.68,133.65,9.16724901]
["bitfinex","SOLUSD",1763950447750,0.15069126,133.68,133.63,0.27]
["bitfinex","SOLUSD",1763950447951,0.87069126,133.68,133.57,18.32096]
["bitfinex","SOLUSD",1763950448266,0.87069126,133.68,133.6,18.12096]
["bitfinex","SOLUSD",1763950448474,0.87069126,133.68,133.65,9.16724901]
["bitfinex","SOLUSD",1763950449071,0.15069126,133.68,133.67,9.16724901]
["bitfinex","SOLUSD",1763950449870,0.15069126,133.68,133.67,9.43724901]
["bitfinex","SOLUSD",1763950450066,0.15069126,133.68,133.67,9.16724901]
["bitfinex","SOLUSD",1763950450879,0.15069126,133.68,133.67,16.9183592]
["bitfinex","SOLUSD",1763950452005,0.15069126,133.68,133.67,9.16724901]
["bitfinex","SOLUSD",1763950452480,0.15069126,133.68,133.67,9.43724901]
["bitfinex","SOLUSD",1763950453270,0.15069126,133.68,133.67,9.16724901]
["bitfinex","SOLUSD",1763950453486,0.29946464,133.68,133.67,9.16724901]
["bitfinex","SOLUSD",1763950453681,0.14877338,133.68,133.67,9.16724901]
["bitfinex","SOLUSD",1763950454085,0.14877338,133.68,133.67,9.43724901]
["bitfinex","SOLUSD",1763950454773,0.14877338,133.68,133.67,9.16724901]
["bitfinex","SOLUSD",1763950454978,0.0240053,133.69,133.68,18.12096]
["bitfinex","SOLUSD",1763950455177,0.16194165,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1763950455375,0.14606869,133.77,133.71,27.28820901]
["bitfinex","SOLUSD",1763950455569,0.14606869,133.77,133.72,12.56724901]
["bitfinex","SOLUSD",1763950456974,0.14606869,133.77,133.72,62.56724901]
["bitfinex","SOLUSD",1763950457165,0.14606869,133.77,133.73,34.76596269]
["bitfinex","SOLUSD",1763950458484,0.14606869,133.77,133.73,27.28820901]
["bitfinex","SOLUSD",1763950459170,0.14606869,133.77,133.73,9.16724901]
["bitfinex","SOLUSD",1763950459597,0.84486889,133.76,133.73,9.16724901]
["bitfinex","SOLUSD",1763950459906,0.86851763,133.74,133.72,12.56724901]
["bitfinex","SOLUSD",1763950460068,0.15851763,133.74,133.73,9.16724901]
["bitfinex","SOLUSD",1763950460681,0.15851763,133.74,133.72,3.4]
["bitfinex","SOLUSD",1763950460882,0.15851763,133.74,133.73,9.16724901]
["bitfinex","SOLUSD",1763950462489,0.15851763,133.74,133.73,16.64500269]
["bitfinex","SOLUSD",1763950463389,0.15851763,133.74,133.73,9.16724901]
["bitfinex","SOLUSD",1763950463772,0.15851763,133.74,133.73,16.64500269]
["bitfinex","SOLUSD",1763950464176,0.15851763,133.74,133.73,66.64500269]
["bitfinex","SOLUSD",1763950464415,0.13486889,133.76,133.73,66.64500269]
["bitfinex","SOLUSD",1763950464576,0.1,133.82,133.81,18.12096]
["bitfinex","SOLUSD",1763950464908,0.1,133.82,133.81,30.68820901]
["bitfinex","SOLUSD",1763950465473,0.1,133.82,133.81,38.16149202]
["bitfinex","SOLUSD",1763950468280,0.71,133.9,133.81,56.84469955]
["bitfinex","SOLUSD",1763950468478,0.71,133.9,133.87,9.16724901]
["bitfinex","SOLUSD",1763950468707,0.71,133.9,133.87,12.56724901]
["bitfinex","SOLUSD",1763950468908,0.71,133.9,133.87,3.4]
["bitfinex","SOLUSD",1763950471979,9.87724901,133.9,133.87,3.4]
["bitfinex","SOLUSD",1763950472406,0.71,133.89,133.87,3.4]
["bitfinex","SOLUSD",1763950473114,0.71,133.89,133.85,9.16724901]
["bitfinex","SOLUSD",1763950473611,0.13881182,133.88,133.84,3.4]
["bitfinex","SOLUSD",1763950473906,0.13881182,133.88,133.84,12.56724901]
["bitfinex","SOLUSD",1763950474213,0.71,133.87,133.84,12.56724901]
["bitfinex","SOLUSD",1763950474783,0.13881182,133.88,133.84,10.87160244]
["bitfinex","SOLUSD",1763950475102,0.84881182,133.88,133.84,12.56724901]
["bitfinex","SOLUSD",1763950475275,0.84881182,133.88,133.85,9.16724901]
["bitfinex","SOLUSD",1763950475479,0.84881182,133.88,133.86,9.16724901]
["bitfinex","SOLUSD",1763950475884,0.84881182,133.88,133.85,9.16724901]
["bitfinex","SOLUSD",1763950476086,0.84881182,133.88,133.84,3.4]
["bitfinex","SOLUSD",1763950476605,0.13881182,133.88,133.87,9.16724901]
["bitfinex","SOLUSD",1763950478503,0.84881182,133.88,133.85,9.16724901]
["bitfinex","SOLUSD",1763950478684,0.84881182,133.88,133.84,3.4]
["bitfinex","SOLUSD",1763950479210,0.84881182,133.88,133.85,9.16724901]
["bitfinex","SOLUSD",1763950479892,0.84881182,133.88,133.86,9.16724901]
["bitfinex","SOLUSD",1763950480196,0.13881182,133.88,133.87,9.16724901]
["bitfinex","SOLUSD",1763950480385,0.13881182,133.88,133.87,9.91424236]
["bitfinex","SOLUSD",1763950480592,0.13881182,133.88,133.87,9.16724901]
["bitfinex","SOLUSD",1763950480790,0.13881182,133.88,133.87,13.31424236]
["bitfinex","SOLUSD",1763950482032,0.13881182,133.88,133.87,20.78417587]
["bitfinex","SOLUSD",1763950482202,0.13881182,133.88,133.87,13.31424236]
["bitfinex","SOLUSD",1763950482596,0.13881182,133.88,133.87,20.78417587]
["bitfinex","SOLUSD",1763950484795,0.13881182,133.88,133.87,12.56724901]
["bitfinex","SOLUSD",1763950484994,0.13881182,133.88,133.87,20.03718252]
["bitfinex","SOLUSD",1763950485419,0.13881182,133.88,133.87,20.78417587]
["bitfinex","SOLUSD",1763950485613,0.14838522,133.9,133.87,29.95142488]
["bitfinex","SOLUSD",1763950485793,0.15585305,133.92,133.89,79.288209]
["bitfinex","SOLUSD",1763950485993,0.15585305,133.92,133.91,9.16724901]
["bitfinex","SOLUSD",1763950486234,0.15585305,133.92,133.91,59.16724901]
["bitfinex","SOLUSD",1763950486412,0.15585305,133.92,133.91,16.63495119]
["bitfinex","SOLUSD",1763950486724,0.24513611,133.96,133.91,13.42123531]
["bitfinex","SOLUSD",1763950486924,0.24513611,133.96,133.92,24.07449313]
["bitfinex","SOLUSD",1763950487910,0.24513611,133.96,133.92,5.95353313]
["bitfinex","SOLUSD",1763950488405,0.81679407,133.95,133.92,31.54163769]
["bitfinex","SOLUSD",1763950488812,0.81679407,133.95,133.92,24.07449313]
["bitfinex","SOLUSD",1763950488989,0.13679407,133.95,133.92,18.12096]
["bitfinex","SOLUSD",1763950489190,0.13679407,133.95,133.92,5.95353313]
["bitfinex","SOLUSD",1763950489422,0.82888445,133.93,133.91,24.07449313]
["bitfinex","SOLUSD",1763950489627,0.82888445,133.93,133.91,5.95353313]
["bitfinex","SOLUSD",1763950489803,0.82888445,133.93,133.9,3.4]
["bitfinex","SOLUSD",1763950490209,0.82888445,133.93,133.91,5.95353313]
["bitfinex","SOLUSD",1763950490622,0.82888445,133.93,133.9,3.4]
["bitfinex","SOLUSD",1763950491813,0.82888445,133.93,133.91,5.95353313]
["bitfinex","SOLUSD",1763950492011,0.82888445,133.93,133.92,5.95353313]
["bitfinex","SOLUSD",1763950492236,0.82888445,133.93,133.9,3.4]
["bitfinex","SOLUSD",1763950492413,0.82888445,133.93,133.92,5.95353313]
["bitfinex","SOLUSD",1763950492802,0.82888445,133.93,133.91,5.95353313]
["bitfinex","SOLUSD",1763950493220,0.82888445,133.93,133.9,9.35353313]
["bitfinex","SOLUSD",1763950493534,0.13465609,133.92,133.9,9.35353313]
["bitfinex","SOLUSD",1763950493828,0.13465609,133.92,133.9,3.4]
["bitfinex","SOLUSD",1763950494028,0.66,133.91,133.9,3.4]
["bitfinex","SOLUSD",1763950495415,0.66,133.91,133.88,5.95353313]
["bitfinex","SOLUSD",1763950496000,0.66,133.91,133.87,9.33353313]
["bitfinex","SOLUSD",1763950496227,0.66,133.91,133.88,5.95353313]
["bitfinex","SOLUSD",1763950496629,0.13465609,133.92,133.9,5.95353313]
["bitfinex","SOLUSD",1763950496935,0.13465609,133.92,133.9,9.33353313]
["bitfinex","SOLUSD",1763950497237,0.79465609,133.92,133.9,9.33353313]
["bitfinex","SOLUSD",1763950497430,0.13465609,133.92,133.9,9.33353313]
["bitfinex","SOLUSD",1763950498738,0.14861914,133.93,133.92,18.12096]
["bitfinex","SOLUSD",1763950498918,0.14861914,133.93,133.92,24.07449313]
["bitfinex","SOLUSD",1763950499113,0.14861914,133.93,133.92,18.12096]
["bitfinex","SOLUSD",1763950499319,0.14861914,133.93,133.92,24.07449313]
["bitfinex","SOLUSD",1763950500535,1e-08,133.93,133.92,5.95353313]
["bitfinex","SOLUSD",1763950500716,0.16208358,133.95,133.94,18.12096]
["bitfinex","SOLUSD",1763950500919,0.25151194,133.96,133.94,78.20109608]
["bitfinex","SOLUSD",1763950501117,0.81747015,134.01,133.97,5.95353313]
["bitfinex","SOLUSD",1763950501318,2389.32424042,134.0,133.96,5.95353313]
["bitfinex","SOLUSD",1763950501520,0.79611875,133.98,133.94,21.50096]
["bitfinex","SOLUSD",1763950501712,0.79611875,133.98,133.94,27.45449313]
["bitfinex","SOLUSD",1763950501908,0.79611875,133.98,133.94,9.33353313]
["bitfinex","SOLUSD",1763950502532,0.79611875,133.98,133.94,3.38]
["bitfinex","SOLUSD",1763950503108,0.79611875,133.98,133.95,5.95353313]
["bitfinex","SOLUSD",1763950503529,0.13611875,133.98,133.97,5.95353313]
["bitfinex","SOLUSD",1763950503732,0.13611875,133.98,133.97,3.38]
["bitfinex","SOLUSD",1763950503933,0.13611875,133.98,133.97,28.96531769]
["bitfinex","SOLUSD",1763950504116,0.13611875,133.98,133.97,21.50096]
["bitfinex","SOLUSD",1763950504318,0.13611875,133.98,133.97,27.45449313]
["bitfinex","SOLUSD",1763950504516,0.79611875,133.98,133.97,3.38]
["bitfinex","SOLUSD",1763950505309,0.13611875,133.98,133.97,3.38]
["bitfinex","SOLUSD",1763950505613,0.13611875,133.98,133.97,16.79789082]
["bitfinex","SOLUSD",1763950506904,0.13611875,133.98,133.97,3.38]
["bitfinex","SOLUSD",1763950507105,0.13611875,133.98,133.97,16.79789082]
["bitfinex","SOLUSD",1763950507320,2388.66424042,134.0,133.97,18.79789081]
["bitfinex","SOLUSD",1763950507518,2388.66424042,134.0,133.98,5.95353313]
["bitfinex","SOLUSD",1763950508120,2388.66424042,134.0,133.98,13.41733369]
["bitfinex","SOLUSD",1763950508306,2318.80474382,134.0,133.99,51.99999999]
["bitfinex","SOLUSD",1763950508510,2194.71625819,134.0,133.99,63.90706625]
["bitfinex","SOLUSD",1763950508719,1935.32859144,134.0,133.99,63.90706625]
["bitfinex","SOLUSD",1763950508924,1797.7595352,134.0,133.99,63.90706625]
["bitfinex","SOLUSD",1763950509118,1494.4423246,134.0,133.99,63.90706625]
["bitfinex","SOLUSD",1763950509434,1449.6081943,134.0,133.99,61.90706626]
["bitfinex","SOLUSD",1763950509614,1350.12490356,134.0,133.99,63.90706625]
["bitfinex","SOLUSD",1763950509809,1126.47806104,134.0,133.99,63.90706625]
["bitfinex","SOLUSD",1763950510015,1022.03907233,134.0,133.99,71.37030977]
["bitfinex","SOLUSD",1763950510219,849.74961831,134.0,133.99,71.37030977]
["bitfinex","SOLUSD",1763950510424,799.59120319,134.0,133.99,133.74943053]
["bitfinex","SOLUSD",1763950510614,659.98640229,134.0,133.99,133.74943053]
["bitfinex","SOLUSD",1763950510813,633.46800628,134.0,133.99,133.74943053]
["bitfinex","SOLUSD",1763950511018,588.16987027,134.0,133.99,133.74943053]
["bitfinex","SOLUSD",1763950511329,579.9851865,134.0,133.99,141.11308445]
["bitfinex","SOLUSD",1763950511536,535.17001213,134.0,133.99,50.0]
["bitfinex","SOLUSD",1763950511737,535.17001213,134.0,133.99,15.28706626]
["bitfinex","SOLUSD",1763950511942,495.49343183,134.0,133.99,67.28706625]
["bitfinex","SOLUSD",1763950512123,443.23984234,134.0,133.99,67.28706625]
["bitfinex","SOLUSD",1763950512440,356.84824955,134.0,133.99,75.93302035]
["bitfinex","SOLUSD",1763950512739,317.17166925,134.0,133.99,84.04299862]
["bitfinex","SOLUSD",1763950512941,272.35649488,134.0,133.99,84.04299862]
["bitfinex","SOLUSD",1763950513238,264.91807976,134.0,133.99,84.04299862]
["bitfinex","SOLUSD",1763950513439,265.07509375,134.0,133.99,84.04299862]
["bitfinex","SOLUSD",1763950513816,225.24477911,134.0,133.99,84.04299862]
["bitfinex","SOLUSD",1763950514224,210.36794887,134.0,133.99,84.04299862]
["bitfinex","SOLUSD",1763950514546,165.5527745,134.0,133.99,84.04299862]
["bitfinex","SOLUSD",1763950514735,133.31460932,134.0,133.99,84.04299862]
["bitfinex","SOLUSD",1763950515111,118.43777908,134.0,133.99,84.04299862]
["bitfinex","SOLUSD",1763950515727,86.1996139,134.0,133.99,84.04299862]
["bitfinex","SOLUSD",1763950515931,86.1996139,134.0,133.99,60.10997826]
["bitfinex","SOLUSD",1763950516136,86.1996139,134.0,133.99,60.07985748]
["bitfinex","SOLUSD",1763950517547,86.1996139,134.0,133.99,3.38]
["bitfinex","SOLUSD",1763950518725,86.1996139,134.0,133.99,21.50096]
["bitfinex","SOLUSD",1763950519225,86.1996139,134.0,133.99,3.38]
["bitfinex","SOLUSD",1763950519424,86.8696139,134.0,133.96,0.74649148]
["bitfinex","SOLUSD",1763950519660,0.67,133.99,133.95,3.38]
["bitfinex","SOLUSD",1763950519830,5.95353313,133.96,133.88,5.95353313]
["bitfinex","SOLUSD",1763950520030,0.67,133.95,133.89,3.38]
["bitfinex","SOLUSD",1763950520233,0.67,133.95,133.9,5.95353313]
["bitfinex","SOLUSD",1763950520427,0.67,133.95,133.91,18.86773021]
["bitfinex","SOLUSD",1763950520642,0.67,133.95,133.92,3.38]
["bitfinex","SOLUSD",1763950522250,0.67,133.97,133.93,0.7466587]
["bitfinex","SOLUSD",1763950522952,0.67,133.97,133.93,18.8676187]
["bitfinex","SOLUSD",1763950523130,0.67,133.97,133.93,24.82115183]
["bitfinex","SOLUSD",1763950523320,0.67,133.99,133.95,5.95353313]
["bitfinex","SOLUSD",1763950523525,86.1996139,134.0,133.96,72.24745148]
["bitfinex","SOLUSD",1763950523840,86.1996139,134.0,133.98,5.95353313]
["bitfinex","SOLUSD",1763950524051,86.8696139,134.0,133.99,3.38]
["bitfinex","SOLUSD",1763950525538,86.1996139,134.0,133.99,3.38]
["bitfinex","SOLUSD",1763950525842,84.81259461,134.0,133.99,27.45449313]
["bitfinex","SOLUSD",1763950526049,84.53519075,134.0,133.99,27.45449313]
["bitfinex","SOLUSD",1763950526440,84.47970998,134.0,133.99,27.45449313]
["bitfinex","SOLUSD",1763950528354,84.47970998,134.0,133.99,11.33353312]
["bitfinex","SOLUSD",1763950530136,84.47970998,134.0,133.99,17.28706625]
["bitfinex","SOLUSD",1763950530338,84.47970998,134.0,133.99,3.38]
["bitfinex","SOLUSD",1763950530571,84.47970998,134.0,133.99,9.33353313]
["bitfinex","SOLUSD",1763950530745,84.47970998,134.0,133.99,3.38]
["bitfinex","SOLUSD",1763950530951,84.47970998,134.0,133.99,9.33353313]
["bitfinex","SOLUSD",1763950531556,84.47970998,134.0,133.99,27.45449313]
["bitfinex","SOLUSD",1763950531962,85.14970998,134.0,133.98,0.74638005]
["bitfinex","SOLUSD",1763950532143,0.67,133.99,133.97,5.95353313]
["bitfinex","SOLUSD",1763950532338,0.67,133.99,133.97,24.07449313]
["bitfinex","SOLUSD",1763950532560,0.67,133.99,133.97,5.95353313]
["bitfinex","SOLUSD",1763950533147,0.67,133.99,133.96,5.95353313]
["bitfinex","SOLUSD",1763950533339,0.67,133.99,133.94,0.74660295]
["bitfinex","SOLUSD",1763950533539,0.1598844,133.98,133.95,50.74654721]
["bitfinex","SOLUSD",1763950533761,84.4748776,134.0,133.98,18.12096]
["bitfinex","SOLUSD",1763950533959,85.1448776,134.0,133.99,5.95353313]
["bitfinex","SOLUSD",1763950534465,84.4748776,134.0,133.99,5.95353313]
["bitfinex","SOLUSD",1763950534771,84.4748776,134.0,133.99,55.95353313]
["bitfinex","SOLUSD",1763950535065,84.4748776,134.0,133.99,5.95353313]
["bitfinex","SOLUSD",1763950536067,84.4748776,134.0,133.99,50.0]
["bitfinex","SOLUSD",1763950536268,41.25900878,134.0,133.99,61.90706626]
["bitfinex","SOLUSD",1763950536468,41.25900878,134.0,133.99,63.90706625]
["bitfinex","SOLUSD",1763950536858,41.25900878,134.0,133.99,55.95353313]
["bitfinex","SOLUSD",1763950537536,0.16368115,134.02,134.01,68.12096]
["bitfinex","SOLUSD",1763950537737,0.15353835,134.04,134.03,68.12096]
["bitfinex","SOLUSD",1763950537939,0.15353835,134.04,134.03,56.69963474]
["bitfinex","SOLUSD",1763950538174,0.07530418,134.08,134.03,56.69963474]
["bitfinex","SOLUSD",1763950538461,0.07530418,134.08,134.04,27.45449313]
["bitfinex","SOLUSD",1763950538851,0.07530418,134.08,134.05,50.0]
["bitfinex","SOLUSD",1763950539168,0.07530418,134.08,134.07,51.99999999]
["bitfinex","SOLUSD",1763950539357,2.0,134.12,134.1,18.12096]
["bitfinex","SOLUSD",1763950539561,2.0,134.12,134.11,55.95353313]
["bitfinex","SOLUSD",1763950540272,0.67,134.19,134.14,18.12096]
["bitfinex","SOLUSD",1763950540473,0.67,134.22,134.18,5.95353313]
["bitfinex","SOLUSD",1763950540655,0.67,134.22,134.18,18.12096]
["bitfinex","SOLUSD",1763950540858,0.67,134.22,134.18,5.95353313]
["bitfinex","SOLUSD",1763950541056,0.67,134.22,134.21,5.95353313]
["bitfinex","SOLUSD",1763950541271,0.67,134.25,134.21,5.95353313]
["bitfinex","SOLUSD",1763950541470,0.67,134.25,134.19,18.12096]
["bitfinex","SOLUSD",1763950541675,6.62353313,134.25,134.19,18.12096]
["bitfinex","SOLUSD",1763950541844,5.95353313,134.24,134.18,5.95353313]
["bitfinex","SOLUSD",1763950542050,5.95353313,134.23,134.17,5.95353313]
["bitfinex","SOLUSD",1763950542359,5.95353313,134.22,134.16,5.95353313]
["bitfinex","SOLUSD",1763950542561,4.07,134.22,134.18,18.12096]
["bitfinex","SOLUSD",1763950542774,0.67,134.21,134.16,18.12096]
["bitfinex","SOLUSD",1763950543073,0.67,134.21,134.16,24.07449313]
["bitfinex","SOLUSD",1763950543272,4.07,134.21,134.16,24.07449313]
["bitfinex","SOLUSD",1763950543579,10.02353313,134.21,134.14,5.95353313]
["bitfinex","SOLUSD",1763950543881,5.95353313,134.18,134.11,5.95353313]
["bitfinex","SOLUSD",1763950544050,5.95353313,134.17,134.1,5.95353313]
["bitfinex","SOLUSD",1763950544252,5.95353313,134.15,134.08,5.95353313]
["bitfinex","SOLUSD",1763950544475,5.95353313,134.12,134.06,5.95353313]
["bitfinex","SOLUSD",1763950544648,4.14589552,134.14,134.03,5.95353313]
["bitfinex","SOLUSD",1763950544858,5.95353313,134.09,134.02,5.95353313]
["bitfinex","SOLUSD",1763950545055,0.67,134.13,134.01,5.95353313]
["bitfinex","SOLUSD",1763950545056,9.35353313,134.08,134.01,5.95353313]
["bitfinex","SOLUSD",1763950545554,6.62353313,134.07,134.0,5.95353313]
["bitfinex","SOLUSD",1763950545757,6.62353313,134.07,133.92,51.99999999]
["bitfinex","SOLUSD",1763950545758,5.95353313,134.03,133.92,50.0]
["bitfinex","SOLUSD",1763950546071,5.95353313,133.99,133.93,5.95353313]
["bitfinex","SOLUSD",1763950546273,5.95353313,133.99,133.92,5.95353313]
["bitfinex","SOLUSD",1763950546571,0.67,134.01,133.98,9.11846997]
["bitfinex","SOLUSD",1763950546751,0.67,134.01,133.96,9.11846997]
["bitfinex","SOLUSD",1763950547168,9.11846997,134.0,133.93,9.11846997]
["bitfinex","SOLUSD",1763950547373,0.67,134.01,133.96,27.23942997]
["bitfinex","SOLUSD",1763950547575,13.21846997,134.0,133.97,18.12096]
["bitfinex","SOLUSD",1763950547746,3.4,133.99,133.94,9.11846997]
["bitfinex","SOLUSD",1763950547945,4.1,133.99,133.94,9.11846997]
["bitfinex","SOLUSD",1763950548169,0.7,133.98,133.94,9.11846997]
["bitfinex","SOLUSD",1763950548381,0.7,133.98,133.95,9.11846997]
["bitfinex","SOLUSD",1763950548674,0.7,133.98,133.96,9.11846997]
["bitfinex","SOLUSD",1763950549466,0.7,133.98,133.97,9.11846997]
["bitfinex","SOLUSD",1763950549874,0.7,133.98,133.92,0.74671445]
["bitfinex","SOLUSD",1763950550050,0.7,133.98,133.94,27.23942997]
["bitfinex","SOLUSD",1763950550456,0.7,133.98,133.97,9.11846997]
["bitfinex","SOLUSD",1763950550650,0.7,133.98,133.92,18.12096]
["bitfinex","SOLUSD",1763950550856,0.7,133.98,133.93,9.11846997]
["bitfinex","SOLUSD",1763950551065,0.7,133.98,133.92,9.11846997]
["bitfinex","SOLUSD",1763950551349,9.81846997,133.98,133.91,9.11846997]
["bitfinex","SOLUSD",1763950551549,0.7,133.98,133.9,9.11846997]
["bitfinex","SOLUSD",1763950551763,9.11846997,133.93,133.87,9.11846997]
["bitfinex","SOLUSD",1763950551961,12.51846997,133.92,133.85,9.31846997]
["bitfinex","SOLUSD",1763950552172,12.51846997,133.92,133.85,27.43942997]
["bitfinex","SOLUSD",1763950552352,0.7,133.91,133.87,9.11846997]
["bitfinex","SOLUSD",1763950552560,3.4,133.94,133.9,9.11846997]
["bitfinex","SOLUSD",1763950552981,0.7,133.93,133.9,9.11846997]
["bitfinex","SOLUSD",1763950553164,0.7,133.93,133.91,9.11846997]
["bitfinex","SOLUSD",1763950553363,0.7,133.93,133.92,9.11846997]
["bitfinex","SOLUSD",1763950553559,0.84705245,133.93,133.92,9.11846997]
["bitfinex","SOLUSD",1763950553869,0.84705245,133.93,133.88,9.11846997]
["bitfinex","SOLUSD",1763950554074,0.84705245,133.93,133.85,0.94710496]
["bitfinex","SOLUSD",1763950554075,0.84705245,133.93,133.9,9.11846997]
["bitfinex","SOLUSD",1763950554846,0.84705245,133.93,133.87,0.74699335]
["bitfinex","SOLUSD",1763950555054,3.4,133.92,133.88,9.11846997]
["bitfinex","SOLUSD",1763950555461,0.7,133.91,133.87,9.11846997]
["bitfinex","SOLUSD",1763950555658,0.7,133.91,133.85,19.06806496]
["bitfinex","SOLUSD",1763950555869,0.7,133.91,133.86,9.11846997]
["bitfinex","SOLUSD",1763950556276,0.7,133.91,133.87,9.11846997]
["bitfinex","SOLUSD",1763950556686,0.7,133.91,133.88,9.11846997]
["bitfinex","SOLUSD",1763950556855,0.7,133.91,133.89,9.11846997]
["bitfinex","SOLUSD",1763950557480,0.7,133.91,133.9,9.11846997]
["bitfinex","SOLUSD",1763950557789,0.84705245,133.93,133.9,9.11846997]
["bitfinex","SOLUSD",1763950558158,9.96552242,133.93,133.85,0.2]
["bitfinex","SOLUSD",1763950558492,4.24705245,133.93,133.87,9.11846997]
["bitfinex","SOLUSD",1763950558782,0.7,133.92,133.85,18.32096]
["bitfinex","SOLUSD",1763950558956,0.7,133.92,133.88,9.11846997]
["bitfinex","SOLUSD",1763950559159,0.7,133.92,133.89,9.11846997]
["bitfinex","SOLUSD",1763950559479,0.7,133.92,133.9,9.11846997]
["bitfinex","SOLUSD",1763950559680,0.7,133.92,133.89,9.11846997]
["bitfinex","SOLUSD",1763950559878,0.7,133.92,133.88,9.11846997]
["bitfinex","SOLUSD",1763950560069,0.7,133.92,133.87,9.11846997]
["bitfinex","SOLUSD",1763950560273,9.81846997,133.92,133.86,9.11846997]
["bitfinex","SOLUSD",1763950560472,9.11846997,133.9,133.85,0.2]
["bitfinex","SOLUSD",1763950560687,9.11846997,133.86,133.8,0.2]
["bitfinex","SOLUSD",1763950560989,9.11846997,133.86,133.8,9.31846997]
["bitfinex","SOLUSD",1763950561178,4.1,133.85,133.8,9.31846997]
["bitfinex","SOLUSD",1763950561367,0.7,133.85,133.8,9.31846997]
["bitfinex","SOLUSD",1763950561567,0.7,133.84,133.8,9.31846997]
["bitfinex","SOLUSD",1763950561785,4.1,133.84,133.8,7.67376335]
["bitfinex","SOLUSD",1763950562283,0.7,133.83,133.8,7.67376335]
["bitfinex","SOLUSD",1763950562494,0.7,133.83,133.8,0.2]
["bitfinex","SOLUSD",1763950562495,3.4,133.82,133.8,0.2]
["bitfinex","SOLUSD",1763950562699,0.7,133.81,133.76,9.11846997]
["bitfinex","SOLUSD",1763950562868,0.7,133.81,133.78,9.11846997]
["bitfinex","SOLUSD",1763950563066,0.7,133.84,133.8,9.11846997]
["bitfinex","SOLUSD",1763950563259,4.1,133.84,133.81,9.11846997]
["bitfinex","SOLUSD",1763950563471,0.7,133.83,133.8,9.11846997]
["bitfinex","SOLUSD",1763950564074,9.81846997,133.83,133.74,7.47664954]
["bitfinex","SOLUSD",1763950564264,9.11846997,133.82,133.76,9.11846997]
["bitfinex","SOLUSD",1763950564465,9.11846997,133.82,133.72,0.6]
["bitfinex","SOLUSD",1763950564466,9.11846997,133.81,133.75,16.59479778]
["bitfinex","SOLUSD",1763950564688,0.7,133.83,133.8,9.11846997]
["bitfinex","SOLUSD",1763950565191,10.35981989,133.93,133.81,9.11846997]
["bitfinex","SOLUSD",1763950565369,0.7,133.92,133.87,9.11846997]
["bitfinex","SOLUSD",1763950565568,3.4,133.91,133.84,18.86812078]
["bitfinex","SOLUSD",1763950565770,9.11846997,133.88,133.79,0.74744001]
["bitfinex","SOLUSD",1763950565969,9.11846997,133.88,133.81,9.11846997]
["bitfinex","SOLUSD",1763950566177,0.7,133.87,133.83,9.11846997]
["bitfinex","SOLUSD",1763950566382,0.7,133.87,133.85,16.58898754]
["bitfinex","SOLUSD",1763950566574,0.7,133.87,133.84,9.11846997]
["bitfinex","SOLUSD",1763950566793,0.7,133.87,133.85,9.11846997]
["bitfinex","SOLUSD",1763950566989,0.7,133.87,133.8,18.86834415]
["bitfinex","SOLUSD",1763950567190,0.7,133.87,133.84,9.11846997]
["bitfinex","SOLUSD",1763950567570,0.7,133.9,133.86,9.11846997]
["bitfinex","SOLUSD",1763950567772,0.7,133.9,133.88,9.11846997]
["bitfinex","SOLUSD",1763950568200,0.7,133.9,133.87,9.11846997]
["bitfinex","SOLUSD",1763950568378,9.81846997,133.9,133.82,0.74727245]
["bitfinex","SOLUSD",1763950568699,9.11846997,133.89,133.83,9.11846997]
["bitfinex","SOLUSD",1763950568881,9.11846997,133.87,133.81,9.11846997]
["bitfinex","SOLUSD",1763950569195,6.09999999,133.88,133.78,9.11846997]
["bitfinex","SOLUSD",1763950569403,9.11846997,133.82,133.76,9.11846997]
["bitfinex","SOLUSD",1763950569594,12.51846997,133.81,133.75,9.11846997]
["bitfinex","SOLUSD",1763950569788,9.11846997,133.78,133.72,9.11846997]
["bitfinex","SOLUSD",1763950569970,9.81846997,133.8,133.74,9.11846997]
["bitfinex","SOLUSD",1763950570178,3.4,133.79,133.75,9.11846997]
["bitfinex","SOLUSD",1763950570386,4.1,133.79,133.7,44.89885696]
["bitfinex","SOLUSD",1763950570585,0.7,133.78,133.74,9.11846997]
["bitfinex","SOLUSD",1763950570793,0.7,133.78,133.73,9.11846997]
["bitfinex","SOLUSD",1763950570977,9.81846997,133.78,133.73,9.11846997]
["bitfinex","SOLUSD",1763950571174,9.81846997,133.77,133.72,9.11846997]
["bitfinex","SOLUSD",1763950571700,0.7,133.76,133.72,9.11846997]
["bitfinex","SOLUSD",1763950572001,4.1,133.76,133.73,9.11846997]
["bitfinex","SOLUSD",1763950572299,0.7,133.76,133.73,9.11846997]
["bitfinex","SOLUSD",1763950572489,0.7,133.75,133.72,7.47798859]
["bitfinex","SOLUSD",1763950572798,0.7,133.75,133.7,7.47888673]
["bitfinex","SOLUSD",1763950572799,9.81846997,133.75,133.7,7.47888673]
["bitfinex","SOLUSD",1763950572971,0.7,133.75,133.71,9.11846997]
["bitfinex","SOLUSD",1763950573175,3.4,133.74,133.71,9.11846997]
["bitfinex","SOLUSD",1763950573375,0.14239413,133.72,133.7,18.12096]
["bitfinex","SOLUSD",1763950573579,0.14239413,133.72,133.7,27.23942997]
["bitfinex","SOLUSD",1763950573804,0.14239413,133.72,133.71,9.11846997]
["bitfinex","SOLUSD",1763950574888,0.14239413,133.72,133.71,16.59734215]
["bitfinex","SOLUSD",1763950575086,0.14239413,133.72,133.71,17.19734215]
["bitfinex","SOLUSD",1763950575390,0.14239413,133.72,133.7,25.60030927]
["bitfinex","SOLUSD",1763950575606,0.14239413,133.72,133.71,9.11846997]
["bitfinex","SOLUSD",1763950576103,0.14239413,133.72,133.7,26.34825242]
["bitfinex","SOLUSD",1763950576104,0.14239413,133.72,133.7,0.74794315]
["bitfinex","SOLUSD",1763950576275,0.84239413,133.72,133.68,9.11846997]
["bitfinex","SOLUSD",1763950576482,0.84239413,133.72,133.7,9.11846997]
["bitfinex","SOLUSD",1763950576677,0.84239413,133.72,133.69,9.11846997]
["bitfinex","SOLUSD",1763950576871,9.11846997,133.71,133.66,9.11846997]
["bitfinex","SOLUSD",1763950577411,0.7,133.71,133.68,9.11846997]
["bitfinex","SOLUSD",1763950577619,0.14239413,133.72,133.7,9.11846997]
["bitfinex","SOLUSD",1763950577774,0.14239413,133.72,133.71,9.11846997]
["bitfinex","SOLUSD",1763950578289,0.84239413,133.72,133.71,9.11846997]
["bitfinex","SOLUSD",1763950578487,0.84239413,133.72,133.68,18.12096]
["bitfinex","SOLUSD",1763950578694,9.9608641,133.72,133.67,9.11846997]
["bitfinex","SOLUSD",1763950578887,0.84239413,133.72,133.67,9.11846997]
["bitfinex","SOLUSD",1763950579105,0.7,133.71,133.67,9.11846997]
["bitfinex","SOLUSD",1763950579617,0.7,133.71,133.68,9.11846997]
["bitfinex","SOLUSD",1763950579805,0.7,133.71,133.69,9.11846997]
["bitfinex","SOLUSD",1763950580391,0.7,133.71,133.68,9.11846997]
["bitfinex","SOLUSD",1763950580581,0.14825086,133.73,133.7,59.11846997]
["bitfinex","SOLUSD",1763950580782,0.15778617,133.78,133.74,50.0]
["bitfinex","SOLUSD",1763950581001,0.85778617,133.78,133.75,9.11846997]
["bitfinex","SOLUSD",1763950581497,0.15778617,133.78,133.75,9.11846997]
["bitfinex","SOLUSD",1763950582008,0.15778617,133.78,133.75,27.23942997]
["bitfinex","SOLUSD",1763950582806,0.15778617,133.78,133.75,34.71606548]
["bitfinex","SOLUSD",1763950584012,0.15778617,133.78,133.75,16.59510548]
["bitfinex","SOLUSD",1763950584217,0.85778617,133.78,133.75,9.11846997]
["bitfinex","SOLUSD",1763950584707,0.15778617,133.78,133.75,9.11846997]
["bitfinex","SOLUSD",1763950584877,0.85071351,133.76,133.75,9.11846997]
["bitfinex","SOLUSD",1763950585905,0.85071351,133.76,133.75,16.59510548]
["bitfinex","SOLUSD",1763950586119,0.15071351,133.76,133.75,16.59510548]
["bitfinex","SOLUSD",1763950586402,0.85071351,133.76,133.75,16.59510548]
["bitfinex","SOLUSD",1763950586882,0.85071351,133.76,133.74,16.59557041]
["bitfinex","SOLUSD",1763950587080,0.85071351,133.76,133.67,50.0]
["bitfinex","SOLUSD",1763950587415,9.96918348,133.76,133.7,9.11846997]
["bitfinex","SOLUSD",1763950587706,9.11846997,133.74,133.66,7.48123548]
["bitfinex","SOLUSD",1763950587914,9.11846997,133.72,133.67,9.11846997]
["bitfinex","SOLUSD",1763950588209,9.11846997,133.7,133.65,9.11846997]
["bitfinex","SOLUSD",1763950588396,9.11846997,133.7,133.64,9.11846997]
["bitfinex","SOLUSD",1763950588600,0.7,133.69,133.65,9.11846997]
["bitfinex","SOLUSD",1763950588900,0.7,133.69,133.66,9.11846997]
["bitfinex","SOLUSD",1763950589098,0.7,133.69,133.66,16.59987481]
["bitfinex","SOLUSD",1763950589616,0.7,133.72,133.68,9.11846997]
["bitfinex","SOLUSD",1763950589795,1.78,133.73,133.68,9.11846997]
["bitfinex","SOLUSD",1763950589992,9.11846997,133.72,133.66,7.48140484]
["bitfinex","SOLUSD",1763950590202,9.81846997,133.72,133.66,16.59987481]
["bitfinex","SOLUSD",1763950590505,0.7,133.71,133.67,9.11846997]
["bitfinex","SOLUSD",1763950590701,0.7,133.71,133.66,9.11846997]
["bitfinex","SOLUSD",1763950590906,9.81846997,133.71,133.65,27.23942997]
["bitfinex","SOLUSD",1763950591217,0.7,133.71,133.66,16.59997509]
["bitfinex","SOLUSD",1763950591415,4.1,133.7,133.66,16.59997509]
["bitfinex","SOLUSD",1763950591590,4.1,133.7,133.65,7.48206709]
["bitfinex","SOLUSD",1763950591796,0.7,133.69,133.65,9.11846997]
["bitfinex","SOLUSD",1763950592009,9.11846997,133.68,133.61,7.48446972]
["bitfinex","SOLUSD",1763950592194,9.81846997,133.69,133.63,9.11846997]
["bitfinex","SOLUSD",1763950592398,9.81846997,133.68,133.63,9.11846997]
["bitfinex","SOLUSD",1763950592713,9.11846997,133.67,133.62,9.11846997]
["bitfinex","SOLUSD",1763950592927,9.11846997,133.67,133.65,9.11846997]
["bitfinex","SOLUSD",1763950592928,0.7,133.67,133.65,9.11846997]
["bitfinex","SOLUSD",1763950593303,0.7,133.67,133.64,9.11846997]
["bitfinex","SOLUSD",1763950593628,0.13924241,133.66,133.62,9.11846997]
["bitfinex","SOLUSD",1763950593810,0.7,133.65,133.62,9.11846997]
["bitfinex","SOLUSD",1763950594331,9.81846997,133.65,133.6,9.11846997]
["bitfinex","SOLUSD",1763950594702,9.11846997,133.63,133.57,9.31846997]
["bitfinex","SOLUSD",1763950594926,0.7,133.64,133.58,18.86957506]
["bitfinex","SOLUSD",1763950595130,9.11846997,133.61,133.57,0.2]
["bitfinex","SOLUSD",1763950595305,9.11846997,133.58,133.56,0.2]
["bitfinex","SOLUSD",1763950595508,9.11846997,133.57,133.56,0.2]
["bitfinex","SOLUSD",1763950595718,9.81846997,133.57,133.56,0.2]
["bitfinex","SOLUSD",1763950596028,9.81846997,133.57,133.54,0.2]
["bitfinex","SOLUSD",1763950596204,9.11846997,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950596599,0.7,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763950596820,0.7,133.58,133.54,0.2]
["bitfinex","SOLUSD",1763950597002,3.4,133.57,133.54,0.2]
["bitfinex","SOLUSD",1763950597208,9.11846997,133.57,133.54,0.2]
["bitfinex","SOLUSD",1763950597401,9.11846997,133.6,133.54,0.2]
["bitfinex","SOLUSD",1763950597598,10.0,133.63,133.54,0.2]
["bitfinex","SOLUSD",1763950597599,3.42,133.59,133.54,0.2]
["bitfinex","SOLUSD",1763950597820,3.42,133.59,133.55,9.11846997]
["bitfinex","SOLUSD",1763950598020,0.7,133.58,133.55,9.11846997]
["bitfinex","SOLUSD",1763950598207,0.7,133.58,133.54,0.2]
["bitfinex","SOLUSD",1763950598625,0.7,133.58,133.55,9.11846997]
["bitfinex","SOLUSD",1763950598935,0.7,133.58,133.54,0.2]
["bitfinex","SOLUSD",1763950599237,0.7,133.58,133.55,9.11846997]
["bitfinex","SOLUSD",1763950600014,0.7,133.58,133.54,7.68836743]
["bitfinex","SOLUSD",1763950600213,0.7,133.58,133.55,9.11846997]
["bitfinex","SOLUSD",1763950600714,0.7,133.58,133.54,9.31846997]
["bitfinex","SOLUSD",1763950601322,0.7,133.6,133.56,9.11846997]
["bitfinex","SOLUSD",1763950601523,3.4,133.59,133.56,9.11846997]
["bitfinex","SOLUSD",1763950601736,4.1,133.59,133.56,9.11846997]
["bitfinex","SOLUSD",1763950601931,0.7,133.58,133.56,9.11846997]
["bitfinex","SOLUSD",1763950602342,0.7,133.58,133.55,9.11846997]
["bitfinex","SOLUSD",1763950603122,0.7,133.58,133.56,9.11846997]
["bitfinex","SOLUSD",1763950603337,0.7,133.58,133.55,9.11846997]
["bitfinex","SOLUSD",1763950603720,28.12096,133.63,133.57,9.11846997]
["bitfinex","SOLUSD",1763950603721,0.74589552,133.62,133.57,9.11846997]
["bitfinex","SOLUSD",1763950603939,0.7,133.6,133.56,9.11846997]
["bitfinex","SOLUSD",1763950604815,0.7,133.6,133.57,9.11846997]
["bitfinex","SOLUSD",1763950605047,0.69,133.6,133.54,44.53031085]
["bitfinex","SOLUSD",1763950605226,0.69,133.6,133.56,9.11846997]
["bitfinex","SOLUSD",1763950605746,0.69,133.6,133.54,25.80926242]
["bitfinex","SOLUSD",1763950605938,0.69,133.6,133.55,9.11846997]
["bitfinex","SOLUSD",1763950606245,1.43589552,133.6,133.54,0.2]
["bitfinex","SOLUSD",1763950606445,1.43589552,133.6,133.56,9.11846997]
["bitfinex","SOLUSD",1763950606637,3.4,133.6,133.54,77.84779629]
["bitfinex","SOLUSD",1763950606844,3.4,133.6,133.59,5.98842368]
["bitfinex","SOLUSD",1763950607026,3.4,133.6,133.55,0.69]
["bitfinex","SOLUSD",1763950607332,0.66,133.62,133.58,5.98842368]
["bitfinex","SOLUSD",1763950607534,10.0,133.63,133.61,5.98842368]
["bitfinex","SOLUSD",1763950607729,10.0,133.63,133.62,5.98842368]
["bitfinex","SOLUSD",1763950608038,10.66,133.63,133.62,5.98842368]
["bitfinex","SOLUSD",1763950608248,10.66,133.63,133.61,5.98842368]
["bitfinex","SOLUSD",1763950608432,10.66,133.63,133.6,5.98842368]
["bitfinex","SOLUSD",1763950608625,10.0,133.63,133.62,5.98842368]
["bitfinex","SOLUSD",1763950610061,10.0,133.63,133.62,13.47233327]
["bitfinex","SOLUSD",1763950610227,10.0,133.63,133.62,14.16233327]
["bitfinex","SOLUSD",1763950610868,10.0,133.63,133.62,82.28329327]
["bitfinex","SOLUSD",1763950611027,10.0,133.63,133.62,32.28329327]
["bitfinex","SOLUSD",1763950611229,10.0,133.63,133.62,31.59329327]
["bitfinex","SOLUSD",1763950611455,0.13924241,133.66,133.62,50.99306725]
["bitfinex","SOLUSD",1763950611638,0.13924241,133.66,133.65,5.98842368]
["bitfinex","SOLUSD",1763950612651,0.13924241,133.66,133.65,6.67842368]
["bitfinex","SOLUSD",1763950612852,0.13924241,133.66,133.65,24.79938368]
["bitfinex","SOLUSD",1763950613336,0.13924241,133.66,133.65,6.67842368]
["bitfinex","SOLUSD",1763950613554,0.32025418,133.68,133.67,50.0]
["bitfinex","SOLUSD",1763950613789,0.140779,133.7,133.67,55.98842368]
["bitfinex","SOLUSD",1763950613960,0.140779,133.7,133.69,5.98842368]
["bitfinex","SOLUSD",1763950614351,0.140779,133.7,133.69,6.21842368]
["bitfinex","SOLUSD",1763950614573,0.140779,133.7,133.68,18.12096]
["bitfinex","SOLUSD",1763950614772,0.140779,133.7,133.69,5.98842368]
["bitfinex","SOLUSD",1763950615254,0.01313188,133.71,133.69,62.20684736]
["bitfinex","SOLUSD",1763950615461,0.14031506,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1763950615641,0.14031506,133.74,133.73,5.98842368]
["bitfinex","SOLUSD",1763950617472,0.14031506,133.74,133.73,13.46617736]
["bitfinex","SOLUSD",1763950618281,0.14031506,133.74,133.73,31.58713736]
["bitfinex","SOLUSD",1763950618976,0.14031506,133.74,133.73,31.66713736]
["bitfinex","SOLUSD",1763950619355,0.16104848,133.75,133.74,31.58657823]
["bitfinex","SOLUSD",1763950619557,0.16104848,133.75,133.74,31.66657823]
["bitfinex","SOLUSD",1763950619760,1e-08,133.75,133.74,31.58657823]
["bitfinex","SOLUSD",1763950620381,17.96,133.85,133.8,18.12096]
["bitfinex","SOLUSD",1763950620553,0.66,133.85,133.84,5.98842368]
["bitfinex","SOLUSD",1763950621188,0.66,133.87,133.84,5.98842368]
["bitfinex","SOLUSD",1763950621392,0.1,133.88,133.86,5.98842368]
["bitfinex","SOLUSD",1763950621393,0.76,133.88,133.86,5.98842368]
["bitfinex","SOLUSD",1763950621753,0.1,133.88,133.87,5.98842368]
["bitfinex","SOLUSD",1763950622280,0.1,133.89,133.87,6.06842368]
["bitfinex","SOLUSD",1763950622465,0.1,133.89,133.88,6.06842368]
["bitfinex","SOLUSD",1763950622660,0.66,133.95,133.88,6.06842368]
["bitfinex","SOLUSD",1763950622973,0.66,133.96,133.91,18.12096]
["bitfinex","SOLUSD",1763950623177,0.66,133.96,133.93,5.98842368]
["bitfinex","SOLUSD",1763950623353,0.66,133.96,133.94,5.98842368]
["bitfinex","SOLUSD",1763950623558,0.76,133.98,133.95,5.98842368]
["bitfinex","SOLUSD",1763950624070,5.98842368,133.97,133.89,7.46881768]
["bitfinex","SOLUSD",1763950624275,0.76,133.98,133.93,5.98842368]
["bitfinex","SOLUSD",1763950624590,0.76,133.98,133.96,5.98842368]
["bitfinex","SOLUSD",1763950624793,0.76,133.98,133.92,50.0]
["bitfinex","SOLUSD",1763950624794,0.1,133.98,133.97,5.98842368]
["bitfinex","SOLUSD",1763950625473,1e-08,133.98,133.97,13.53278137]
["bitfinex","SOLUSD",1763950625879,0.66,134.05,134.03,5.98842368]
["bitfinex","SOLUSD",1763950626269,0.66,134.08,134.04,5.98842368]
["bitfinex","SOLUSD",1763950626489,0.66,134.12,134.07,5.98842368]
["bitfinex","SOLUSD",1763950626667,0.66,134.12,134.06,18.12096]
["bitfinex","SOLUSD",1763950626668,0.66,134.14,134.11,5.98842368]
["bitfinex","SOLUSD",1763950626868,0.66,134.14,134.09,5.98842368]
["bitfinex","SOLUSD",1763950627063,1.40589552,134.14,134.09,5.98842368]
["bitfinex","SOLUSD",1763950627268,0.74589552,134.13,134.08,5.98842368]
["bitfinex","SOLUSD",1763950627467,0.66,134.13,134.1,5.98842368]
["bitfinex","SOLUSD",1763950627694,0.66,134.13,134.06,7.45934656]
["bitfinex","SOLUSD",1763950627987,0.66,134.13,134.11,5.98842368]
["bitfinex","SOLUSD",1763950628372,5.98842368,134.18,134.12,5.98842368]
["bitfinex","SOLUSD",1763950628560,0.66,134.17,134.13,5.98842368]
["bitfinex","SOLUSD",1763950629573,5.98842368,134.15,134.08,18.12096]
["bitfinex","SOLUSD",1763950629765,5.98842368,134.14,134.09,5.98842368]
["bitfinex","SOLUSD",1763950629965,6.7343192,134.13,134.06,7.45934656]
["bitfinex","SOLUSD",1763950630273,0.74589552,134.17,134.09,5.98842368]
["bitfinex","SOLUSD",1763950630459,10.04842368,134.16,134.11,5.98842368]
["bitfinex","SOLUSD",1763950630661,5.98842368,134.15,134.06,44.22867296]
["bitfinex","SOLUSD",1763950630889,5.98842368,134.13,134.06,25.58030656]
["bitfinex","SOLUSD",1763950631066,6.64842368,134.12,134.07,5.98842368]
["bitfinex","SOLUSD",1763950631261,7.3943192,134.11,134.05,5.98842368]
["bitfinex","SOLUSD",1763950631477,5.98842368,134.09,134.0,7.46214725]
["bitfinex","SOLUSD",1763950631793,0.74589552,134.08,133.98,50.0]
["bitfinex","SOLUSD",1763950631983,5.98842368,134.07,134.01,5.98842368]
["bitfinex","SOLUSD",1763950632168,0.66,134.08,134.04,5.98842368]
["bitfinex","SOLUSD",1763950632489,0.66,134.08,134.05,5.98842368]
["bitfinex","SOLUSD",1763950632658,7.3943192,134.07,134.02,5.98842368]
["bitfinex","SOLUSD",1763950632861,0.66,134.07,134.02,5.98842368]
["bitfinex","SOLUSD",1763950633189,0.66,134.06,134.04,5.98842368]
["bitfinex","SOLUSD",1763950633488,0.13950037,134.05,134.04,5.98842368]
["bitfinex","SOLUSD",1763950633992,0.13950037,134.05,134.02,5.98842368]
["bitfinex","SOLUSD",1763950633993,0.79950037,134.05,134.02,5.98842368]
["bitfinex","SOLUSD",1763950634870,0.79950037,134.05,134.01,5.98842368]
["bitfinex","SOLUSD",1763950635186,7.53381957,134.05,133.95,50.0]
["bitfinex","SOLUSD",1763950635387,5.98842368,134.04,133.99,5.98842368]
["bitfinex","SOLUSD",1763950635693,5.98842368,134.02,133.97,5.98842368]
["bitfinex","SOLUSD",1763950635873,5.98842368,134.02,133.94,7.46553345]
["bitfinex","SOLUSD",1763950635874,0.67,134.01,133.95,5.98842368]
["bitfinex","SOLUSD",1763950636078,0.67,134.03,133.99,5.98842368]
["bitfinex","SOLUSD",1763950637097,6.65842368,134.03,133.98,5.98842368]
["bitfinex","SOLUSD",1763950637461,6.65842368,134.02,133.93,7.46658702]
["bitfinex","SOLUSD",1763950637663,5.98842368,134.01,133.96,5.98842368]
["bitfinex","SOLUSD",1763950637878,0.67,134.01,133.97,5.98842368]
["bitfinex","SOLUSD",1763950638165,0.67,134.0,133.98,5.98842368]
["bitfinex","SOLUSD",1763950638362,0.67,134.0,133.91,7.46770218]
["bitfinex","SOLUSD",1763950638574,0.67,134.0,133.95,5.98842368]
["bitfinex","SOLUSD",1763950638785,0.67,134.0,133.96,5.98842368]
["bitfinex","SOLUSD",1763950638985,0.67,134.03,133.99,5.98842368]
["bitfinex","SOLUSD",1763950639187,0.13950037,134.05,134.02,5.98842368]
["bitfinex","SOLUSD",1763950639399,0.80950037,134.05,134.01,5.98842368]
["bitfinex","SOLUSD",1763950639710,0.80950037,134.05,134.02,5.98842368]
["bitfinex","SOLUSD",1763950639864,0.80950037,134.05,133.95,76.95437925]
["bitfinex","SOLUSD",1763950640070,5.98842368,134.04,133.99,5.98842368]
["bitfinex","SOLUSD",1763950640384,6.79792405,134.05,134.0,5.98842368]
["bitfinex","SOLUSD",1763950640603,0.67,134.04,134.02,5.98842368]
["bitfinex","SOLUSD",1763950641296,0.67,134.04,134.03,5.98842368]
["bitfinex","SOLUSD",1763950641460,0.67,134.04,133.97,68.94739576]
["bitfinex","SOLUSD",1763950641461,0.67,134.04,134.01,5.98842368]
["bitfinex","SOLUSD",1763950641667,0.67,134.04,134.03,5.98842368]
["bitfinex","SOLUSD",1763950642493,0.67,134.04,134.0,7.46248643]
["bitfinex","SOLUSD",1763950642693,0.13950037,134.05,134.03,5.98842368]
["bitfinex","SOLUSD",1763950642877,0.67,134.04,134.0,44.24016284]
["bitfinex","SOLUSD",1763950643076,0.13950037,134.05,134.01,0.74621296]
["bitfinex","SOLUSD",1763950643501,0.13950037,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1763950643812,0.80950037,134.05,133.95,50.74654721]
["bitfinex","SOLUSD",1763950644120,5.98842368,134.02,133.97,5.98842368]
["bitfinex","SOLUSD",1763950644284,5.98842368,134.0,133.91,7.46770218]
["bitfinex","SOLUSD",1763950644605,0.67,134.01,133.97,5.98842368]
["bitfinex","SOLUSD",1763950644769,6.65842368,134.01,133.92,18.66751568]
["bitfinex","SOLUSD",1763950645175,0.67,134.0,133.95,5.98842368]
["bitfinex","SOLUSD",1763950645372,0.67,134.0,133.96,5.98842368]
["bitfinex","SOLUSD",1763950645791,0.67,134.0,133.95,5.98842368]
["bitfinex","SOLUSD",1763950646000,0.67,134.0,133.96,5.98842368]
["bitfinex","SOLUSD",1763950646172,0.67,134.03,133.99,5.98842368]
["bitfinex","SOLUSD",1763950646379,6.65842368,134.03,133.98,5.98842368]
["bitfinex","SOLUSD",1763950646578,5.98842368,134.01,133.96,5.98842368]
["bitfinex","SOLUSD",1763950647077,0.67,134.0,133.97,5.98842368]
["bitfinex","SOLUSD",1763950647488,5.98842368,133.98,133.86,0.08]
["bitfinex","SOLUSD",1763950647688,9.38842368,133.98,133.93,5.98842368]
["bitfinex","SOLUSD",1763950647896,6.65842368,133.97,133.92,5.98842368]
["bitfinex","SOLUSD",1763950648414,0.67,133.96,133.91,5.98842368]
["bitfinex","SOLUSD",1763950648706,0.67,133.96,133.9,5.98842368]
["bitfinex","SOLUSD",1763950648707,5.98842368,133.95,133.9,5.98842368]
["bitfinex","SOLUSD",1763950649081,5.98842368,133.95,133.88,7.46937556]
["bitfinex","SOLUSD",1763950649082,5.98842368,133.99,133.94,5.98842368]
["bitfinex","SOLUSD",1763950649278,5.98842368,133.99,133.89,50.0]
["bitfinex","SOLUSD",1763950649279,0.67,133.97,133.95,5.98842368]
["bitfinex","SOLUSD",1763950649483,4.07,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1763950649673,0.67,134.02,133.99,5.98842368]
["bitfinex","SOLUSD",1763950649895,0.67,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1763950649896,0.67,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1763950650211,0.67,134.01,133.92,50.08]
["bitfinex","SOLUSD",1763950650212,1.41589552,134.01,133.93,7.46658702]
["bitfinex","SOLUSD",1763950650505,1.41589552,134.01,133.96,5.98842368]
["bitfinex","SOLUSD",1763950650717,6.65842368,134.0,133.95,5.98842368]
["bitfinex","SOLUSD",1763950650887,5.98842368,133.99,133.94,5.98842368]
["bitfinex","SOLUSD",1763950651091,0.67,133.99,133.96,5.98842368]
["bitfinex","SOLUSD",1763950651307,0.67,133.98,133.96,5.98842368]
["bitfinex","SOLUSD",1763950651476,0.67,134.0,133.97,5.98842368]
["bitfinex","SOLUSD",1763950651682,0.67,134.0,133.98,5.98842368]
["bitfinex","SOLUSD",1763950651881,0.67,134.0,133.97,5.98842368]
["bitfinex","SOLUSD",1763950652307,0.67,134.0,133.98,5.98842368]
["bitfinex","SOLUSD",1763950652875,0.67,134.02,133.99,5.98842368]
["bitfinex","SOLUSD",1763950653080,0.67,134.02,134.0,5.98842368]
["bitfinex","SOLUSD",1763950653277,0.13950037,134.05,134.01,5.98842368]
["bitfinex","SOLUSD",1763950653491,0.13950037,134.05,134.03,5.98842368]
["bitfinex","SOLUSD",1763950653492,0.16035283,134.04,134.03,5.98842368]
["bitfinex","SOLUSD",1763950653999,0.83035283,134.04,134.01,5.98842368]
["bitfinex","SOLUSD",1763950654413,0.74589552,134.03,133.95,44.24960062]
["bitfinex","SOLUSD",1763950654582,0.83035283,134.04,134.01,5.98842368]
["bitfinex","SOLUSD",1763950654914,0.16035283,134.04,134.01,5.98842368]
["bitfinex","SOLUSD",1763950655108,0.67,134.03,134.0,5.98842368]
["bitfinex","SOLUSD",1763950655313,5.98842368,134.01,133.96,5.98842368]
["bitfinex","SOLUSD",1763950655676,0.67,134.0,133.98,5.98842368]
["bitfinex","SOLUSD",1763950655876,0.67,134.0,133.97,5.98842368]
["bitfinex","SOLUSD",1763950656100,0.67,134.0,133.95,7.46533271]
["bitfinex","SOLUSD",1763950656309,0.67,134.0,133.97,5.98842368]
["bitfinex","SOLUSD",1763950656494,6.65842368,134.0,133.95,5.98842368]
["bitfinex","SOLUSD",1763950656804,5.98842368,133.99,133.94,5.98842368]
["bitfinex","SOLUSD",1763950657004,5.98842368,133.97,133.88,7.46937556]
["bitfinex","SOLUSD",1763950657307,4.07,133.96,133.93,5.98842368]
["bitfinex","SOLUSD",1763950657485,0.67,133.95,133.93,5.98842368]
["bitfinex","SOLUSD",1763950657687,0.67,133.95,133.85,50.0]
["bitfinex","SOLUSD",1763950658011,5.98842368,133.93,133.88,5.98842368]
["bitfinex","SOLUSD",1763950658183,0.67,133.95,133.9,5.98842368]
["bitfinex","SOLUSD",1763950658388,3.4,133.94,133.9,5.98842368]
["bitfinex","SOLUSD",1763950659011,0.67,133.93,133.87,0.7]
["bitfinex","SOLUSD",1763950659228,0.67,133.93,133.89,5.98842368]
["bitfinex","SOLUSD",1763950659394,0.67,133.93,133.9,5.98842368]
["bitfinex","SOLUSD",1763950659927,0.67,133.97,133.92,5.98842368]
["bitfinex","SOLUSD",1763950660132,2.99,133.97,133.93,5.98842368]
["bitfinex","SOLUSD",1763950660297,8.97842368,133.97,133.91,5.98842368]
["bitfinex","SOLUSD",1763950660503,8.97842368,133.97,133.9,7.467949]
["bitfinex","SOLUSD",1763950660504,5.98842368,133.95,133.9,5.98842368]
["bitfinex","SOLUSD",1763950661006,0.67,133.94,133.9,5.98842368]
["bitfinex","SOLUSD",1763950661405,0.67,133.94,133.88,18.12096]
["bitfinex","SOLUSD",1763950661602,2.32,133.97,133.91,5.98842368]
["bitfinex","SOLUSD",1763950661921,0.67,133.96,133.94,5.98842368]
["bitfinex","SOLUSD",1763950662104,3.4,133.98,133.94,5.98842368]
["bitfinex","SOLUSD",1763950662414,4.07,133.98,133.93,5.98842368]
["bitfinex","SOLUSD",1763950662617,0.67,133.97,133.93,5.98842368]
["bitfinex","SOLUSD",1763950662995,0.74589552,133.98,133.95,5.98842368]
["bitfinex","SOLUSD",1763950663296,3.4,133.98,133.94,5.98842368]
["bitfinex","SOLUSD",1763950663514,3.4,133.98,133.91,18.12096]
["bitfinex","SOLUSD",1763950663515,0.67,133.97,133.93,5.98842368]
["bitfinex","SOLUSD",1763950664199,6.65842368,133.97,133.92,5.98842368]
["bitfinex","SOLUSD",1763950664411,6.65842368,133.97,133.89,0.7]
["bitfinex","SOLUSD",1763950664611,6.65842368,133.96,133.91,5.98842368]
["bitfinex","SOLUSD",1763950664828,0.67,133.96,133.92,5.98842368]
["bitfinex","SOLUSD",1763950665529,6.65842368,133.96,133.91,5.98842368]
["bitfinex","SOLUSD",1763950665821,6.65842368,133.96,133.89,5.98842368]
["bitfinex","SOLUSD",1763950665822,5.98842368,133.94,133.89,5.98842368]
["bitfinex","SOLUSD",1763950666028,0.74589552,133.97,133.9,5.98842368]
["bitfinex","SOLUSD",1763950666029,0.67,133.95,133.9,5.98842368]
["bitfinex","SOLUSD",1763950666214,4.07,133.95,133.91,5.98842368]
["bitfinex","SOLUSD",1763950666701,0.67,133.98,133.94,5.98842368]
["bitfinex","SOLUSD",1763950666901,4.07,133.97,133.94,5.98842368]
["bitfinex","SOLUSD",1763950667803,0.67,133.96,133.88,0.71]
["bitfinex","SOLUSD",1763950668005,0.67,133.96,133.92,5.98842368]
["bitfinex","SOLUSD",1763950668201,0.67,133.96,133.88,7.46937556]
["bitfinex","SOLUSD",1763950668202,5.98842368,133.95,133.88,7.46937556]
["bitfinex","SOLUSD",1763950668407,1.41589552,133.96,133.89,5.98842368]
["bitfinex","SOLUSD",1763950668408,5.98842368,133.94,133.89,5.98842368]
["bitfinex","SOLUSD",1763950668722,9.13328584,133.93,133.88,9.13328584]
["bitfinex","SOLUSD",1763950668909,9.13328584,133.94,133.89,9.13328584]
["bitfinex","SOLUSD",1763950669105,4.07,133.94,133.91,9.13328584]
["bitfinex","SOLUSD",1763950669305,4.07,133.94,133.88,0.71]
["bitfinex","SOLUSD",1763950669508,4.07,133.94,133.91,9.13328584]
["bitfinex","SOLUSD",1763950669710,3.4,133.94,133.91,9.13328584]
["bitfinex","SOLUSD",1763950669913,3.4,133.95,133.93,9.13328584]
["bitfinex","SOLUSD",1763950670324,4.07,133.95,133.92,9.13328584]
["bitfinex","SOLUSD",1763950670832,3.4,133.95,133.92,9.13328584]
["bitfinex","SOLUSD",1763950671215,4.07,133.95,133.92,9.13328584]
["bitfinex","SOLUSD",1763950672200,0.67,133.95,133.92,9.13328584]
["bitfinex","SOLUSD",1763950673325,9.13328584,133.94,133.88,9.13328584]
["bitfinex","SOLUSD",1763950673530,9.27002254,133.93,133.87,9.13328584]
["bitfinex","SOLUSD",1763950673733,9.13328584,133.92,133.87,9.13328584]
["bitfinex","SOLUSD",1763950674036,0.67,133.91,133.88,9.13328584]
["bitfinex","SOLUSD",1763950674326,3.4,133.9,133.88,9.13328584]
["bitfinex","SOLUSD",1763950674527,3.4,133.9,133.87,9.13328584]
["bitfinex","SOLUSD",1763950674905,0.67,133.91,133.88,9.13328584]
["bitfinex","SOLUSD",1763950675106,3.4,133.9,133.88,9.13328584]
["bitfinex","SOLUSD",1763950675327,3.4,133.91,133.86,0.71]
["bitfinex","SOLUSD",1763950675517,3.4,133.91,133.88,9.13328584]
["bitfinex","SOLUSD",1763950676029,0.67,133.9,133.86,9.13328584]
["bitfinex","SOLUSD",1763950676225,9.80328584,133.9,133.85,9.13328584]
["bitfinex","SOLUSD",1763950676531,9.80328584,133.9,133.84,0.71]
["bitfinex","SOLUSD",1763950676532,3.4,133.89,133.84,0.71]
["bitfinex","SOLUSD",1763950676715,0.67,133.9,133.87,9.13328584]
["bitfinex","SOLUSD",1763950676917,3.4,133.89,133.87,9.13328584]
["bitfinex","SOLUSD",1763950677121,0.1367367,133.93,133.88,9.13328584]
["bitfinex","SOLUSD",1763950677337,3.4,133.91,133.88,9.13328584]
["bitfinex","SOLUSD",1763950677931,0.67,133.9,133.86,9.13328584]
["bitfinex","SOLUSD",1763950678433,0.67,133.9,133.84,8.18160671]
["bitfinex","SOLUSD",1763950678630,0.67,133.9,133.86,9.13328584]
["bitfinex","SOLUSD",1763950679015,3.4,133.89,133.86,9.13328584]
["bitfinex","SOLUSD",1763950679528,0.67,133.88,133.85,9.13328584]
["bitfinex","SOLUSD",1763950680113,0.67,133.88,133.84,8.18146991]
["bitfinex","SOLUSD",1763950680314,0.67,133.88,133.85,9.13328584]
["bitfinex","SOLUSD",1763950680631,0.67,133.88,133.83,0.2]
["bitfinex","SOLUSD",1763950680830,3.4,133.89,133.86,9.13328584]
["bitfinex","SOLUSD",1763950681005,0.66,133.88,133.83,27.06256216]
["bitfinex","SOLUSD",1763950681208,9.79328584,133.88,133.83,9.33328584]
["bitfinex","SOLUSD",1763950681412,9.13328584,133.87,133.83,0.2]
["bitfinex","SOLUSD",1763950681618,9.13328584,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763950681834,9.13328584,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763950682021,0.66,133.88,133.84,9.13328584]
["bitfinex","SOLUSD",1763950682223,0.66,133.88,133.85,9.13328584]
["bitfinex","SOLUSD",1763950682425,3.4,133.91,133.87,9.13328584]
["bitfinex","SOLUSD",1763950682618,0.1367367,133.93,133.9,9.13328584]
["bitfinex","SOLUSD",1763950682825,0.88263222,133.93,133.86,0.74704915]
["bitfinex","SOLUSD",1763950683007,0.66,133.92,133.87,9.13328584]
["bitfinex","SOLUSD",1763950683410,9.87918136,133.91,133.83,8.38210409]
["bitfinex","SOLUSD",1763950683646,0.74589552,133.91,133.85,9.13328584]
["bitfinex","SOLUSD",1763950683827,9.79328584,133.9,133.85,9.13328584]
["bitfinex","SOLUSD",1763950684353,0.66,133.89,133.85,9.13328584]
["bitfinex","SOLUSD",1763950684517,3.4,133.88,133.85,9.13328584]
["bitfinex","SOLUSD",1763950685320,0.66,133.89,133.85,9.13328584]
["bitfinex","SOLUSD",1763950685633,3.4,133.88,133.86,9.13328584]
["bitfinex","SOLUSD",1763950685819,3.4,133.88,133.84,0.71]
["bitfinex","SOLUSD",1763950686018,3.4,133.88,133.86,9.13328584]
["bitfinex","SOLUSD",1763950686320,3.4,133.88,133.84,8.18138302]
["bitfinex","SOLUSD",1763950686321,3.4,133.88,133.85,7.47052274]
["bitfinex","SOLUSD",1763950686511,0.1367367,133.93,133.87,9.13328584]
["bitfinex","SOLUSD",1763950686828,3.4,133.92,133.89,9.13328584]
["bitfinex","SOLUSD",1763950687243,4.06,133.92,133.89,9.13328584]
["bitfinex","SOLUSD",1763950687533,1.40589552,133.91,133.87,9.13328584]
["bitfinex","SOLUSD",1763950687930,0.66,133.9,133.86,9.13328584]
["bitfinex","SOLUSD",1763950688136,9.87918136,133.89,133.83,18.32096]
["bitfinex","SOLUSD",1763950688343,9.87918136,133.89,133.83,0.2]
["bitfinex","SOLUSD",1763950688344,9.13328584,133.87,133.83,0.2]
["bitfinex","SOLUSD",1763950688655,3.4,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763950688811,4.06,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763950689017,0.66,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763950689450,0.66,133.87,133.83,0.2]
["bitfinex","SOLUSD",1763950689617,3.4,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763950690023,4.06,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763950690714,0.66,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763950690916,9.79328584,133.91,133.85,9.13328584]
["bitfinex","SOLUSD",1763950691135,0.88263222,133.93,133.88,9.13328584]
["bitfinex","SOLUSD",1763950691450,3.4,133.91,133.86,18.83096]
["bitfinex","SOLUSD",1763950691614,0.1367367,133.93,133.9,9.13328584]
["bitfinex","SOLUSD",1763950691814,0.1367367,133.93,133.92,9.13328584]
["bitfinex","SOLUSD",1763950692023,0.1367367,133.93,133.92,16.6004304]
["bitfinex","SOLUSD",1763950692314,0.7967367,133.93,133.89,9.13328584]
["bitfinex","SOLUSD",1763950692516,3.4,133.92,133.88,9.13328584]
["bitfinex","SOLUSD",1763950692936,0.1367367,133.93,133.9,9.13328584]
["bitfinex","SOLUSD",1763950693139,3.4,133.92,133.9,9.13328584]
["bitfinex","SOLUSD",1763950693521,0.13594269,133.91,133.9,9.13328584]
["bitfinex","SOLUSD",1763950693922,0.13594269,133.91,133.87,18.12096]
["bitfinex","SOLUSD",1763950693923,0.79594269,133.91,133.87,9.13328584]
["bitfinex","SOLUSD",1763950694117,9.13328584,133.9,133.85,9.13328584]
["bitfinex","SOLUSD",1763950694450,1.54183821,133.91,133.87,9.13328584]
["bitfinex","SOLUSD",1763950694626,3.4,133.9,133.87,9.13328584]
["bitfinex","SOLUSD",1763950694941,0.13594269,133.91,133.89,9.13328584]
["bitfinex","SOLUSD",1763950695322,0.13594269,133.91,133.9,9.13328584]
["bitfinex","SOLUSD",1763950695913,0.13594269,133.91,133.87,18.12096]
["bitfinex","SOLUSD",1763950696123,0.13594269,133.91,133.9,9.13328584]
["bitfinex","SOLUSD",1763950696424,0.13594269,133.91,133.88,1.42693755]
["bitfinex","SOLUSD",1763950696621,0.13594269,133.91,133.9,9.13328584]
["bitfinex","SOLUSD",1763950697043,0.13594269,133.91,133.9,9.81328584]
["bitfinex","SOLUSD",1763950697422,1e-08,133.91,133.9,59.81328584]
["bitfinex","SOLUSD",1763950697639,1e-08,133.92,133.91,0.68]
["bitfinex","SOLUSD",1763950697847,1e-08,133.92,133.91,27.93424584]
["bitfinex","SOLUSD",1763950698023,0.14745365,133.94,133.92,50.0]
["bitfinex","SOLUSD",1763950698228,0.14745365,133.94,133.93,0.68]
["bitfinex","SOLUSD",1763950698449,0.14745365,133.94,133.93,9.81328584]
["bitfinex","SOLUSD",1763950698746,0.16414858,133.95,133.93,9.81328584]
["bitfinex","SOLUSD",1763950699057,0.16414858,133.95,133.94,77.93424584]
["bitfinex","SOLUSD",1763950699423,0.16414858,133.95,133.94,18.12096]
["bitfinex","SOLUSD",1763950699623,0.16414858,133.95,133.94,27.25424584]
["bitfinex","SOLUSD",1763950700235,0.16414858,133.95,133.94,34.7202754]
["bitfinex","SOLUSD",1763950700421,0.16414858,133.95,133.94,9.13328584]
["bitfinex","SOLUSD",1763950701226,0.84414858,133.95,133.91,9.13328584]
["bitfinex","SOLUSD",1763950701534,3.4,133.94,133.91,9.13328584]
["bitfinex","SOLUSD",1763950701726,0.84414858,133.95,133.92,9.13328584]
["bitfinex","SOLUSD",1763950702066,3.56414858,133.95,133.92,9.13328584]
["bitfinex","SOLUSD",1763950702548,4.24414858,133.95,133.92,9.13328584]
["bitfinex","SOLUSD",1763950702762,4.24414858,133.95,133.92,16.60041965]
["bitfinex","SOLUSD",1763950703561,0.16414858,133.95,133.94,9.13328584]
["bitfinex","SOLUSD",1763950703942,0.16414858,133.95,133.94,9.81328584]
["bitfinex","SOLUSD",1763950704140,0.16414858,133.95,133.94,17.2793154]
["bitfinex","SOLUSD",1763950704749,0.84414858,133.95,133.93,9.13328584]
["bitfinex","SOLUSD",1763950704940,0.16414858,133.95,133.91,8.14770218]
["bitfinex","SOLUSD",1763950705147,0.16414858,133.95,133.93,9.13328584]
["bitfinex","SOLUSD",1763950705861,0.84414858,133.95,133.9,26.13875322]
["bitfinex","SOLUSD",1763950706034,0.16414858,133.95,133.94,9.13328584]
["bitfinex","SOLUSD",1763950706659,0.84414858,133.95,133.92,9.13328584]
["bitfinex","SOLUSD",1763950707137,0.16414858,133.95,133.93,9.13328584]
["bitfinex","SOLUSD",1763950707547,0.16414858,133.95,133.94,9.13328584]
["bitfinex","SOLUSD",1763950709162,0.16414858,133.95,133.94,16.5993154]
["bitfinex","SOLUSD",1763950710440,0.84414858,133.95,133.89,19.35073439]
["bitfinex","SOLUSD",1763950710640,0.16414858,133.95,133.93,9.13328584]
["bitfinex","SOLUSD",1763950710852,0.16414858,133.95,133.92,18.12096]
["bitfinex","SOLUSD",1763950711159,0.16414858,133.95,133.93,9.13328584]
["bitfinex","SOLUSD",1763950711160,0.84414858,133.95,133.93,9.13328584]
["bitfinex","SOLUSD",1763950711358,0.84414858,133.95,133.92,27.25424584]
["bitfinex","SOLUSD",1763950711559,0.84414858,133.95,133.92,18.12096]
["bitfinex","SOLUSD",1763950711751,0.84414858,133.95,133.92,27.25424584]
["bitfinex","SOLUSD",1763950711948,0.84414858,133.95,133.92,34.72128299]
["bitfinex","SOLUSD",1763950712151,0.84414858,133.95,133.92,27.25424584]
["bitfinex","SOLUSD",1763950712348,3.4,133.94,133.87,69.35433111]
["bitfinex","SOLUSD",1763950712545,3.4,133.94,133.91,9.13328584]
["bitfinex","SOLUSD",1763950712747,4.08,133.94,133.91,9.13328584]
["bitfinex","SOLUSD",1763950712946,0.68,133.93,133.91,9.13328584]
["bitfinex","SOLUSD",1763950713261,0.16414858,133.95,133.92,0.68]
["bitfinex","SOLUSD",1763950713460,0.16414858,133.95,133.94,9.13328584]
["bitfinex","SOLUSD",1763950713683,0.29405689,133.97,133.94,9.13328584]
["bitfinex","SOLUSD",1763950713856,0.14601042,133.98,133.97,7.46435769]
["bitfinex","SOLUSD",1763950714059,0.14601042,133.98,133.97,16.59764353]
["bitfinex","SOLUSD",1763950714475,0.14601042,133.98,133.97,9.13328584]
["bitfinex","SOLUSD",1763950714786,0.82601042,133.98,133.95,9.13328584]
["bitfinex","SOLUSD",1763950715075,0.82601042,133.98,133.94,9.13328584]
["bitfinex","SOLUSD",1763950715379,0.74589552,133.97,133.9,7.46815352]
["bitfinex","SOLUSD",1763950715549,13.35929626,133.98,133.93,9.13328584]
["bitfinex","SOLUSD",1763950715875,9.13328584,133.96,133.91,9.13328584]
["bitfinex","SOLUSD",1763950716382,9.13328584,133.94,133.87,7.46968919]
["bitfinex","SOLUSD",1763950716554,9.13328584,133.92,133.83,0.2]
["bitfinex","SOLUSD",1763950716757,9.13328584,133.9,133.83,0.2]
["bitfinex","SOLUSD",1763950717055,3.4,133.91,133.84,9.13328584]
["bitfinex","SOLUSD",1763950717056,9.13328584,133.89,133.84,9.13328584]
["bitfinex","SOLUSD",1763950717367,9.13328584,133.89,133.83,0.2]
["bitfinex","SOLUSD",1763950717559,0.68,133.88,133.84,9.13328584]
["bitfinex","SOLUSD",1763950718365,9.81328584,133.88,133.83,9.33328584]
["bitfinex","SOLUSD",1763950718750,0.68,133.87,133.84,9.13328584]
["bitfinex","SOLUSD",1763950718954,9.13328584,133.89,133.84,9.13328584]
["bitfinex","SOLUSD",1763950718955,0.68,133.92,133.86,9.13328584]
["bitfinex","SOLUSD",1763950719274,3.4,133.91,133.88,9.13328584]
["bitfinex","SOLUSD",1763950719457,12.53328584,133.91,133.86,9.13328584]
["bitfinex","SOLUSD",1763950719655,9.81328584,133.9,133.85,9.13328584]
["bitfinex","SOLUSD",1763950719854,0.68,133.9,133.87,9.13328584]
["bitfinex","SOLUSD",1763950720055,0.68,133.92,133.88,9.13328584]
["bitfinex","SOLUSD",1763950720251,3.4,133.91,133.89,9.13328584]
["bitfinex","SOLUSD",1763950720460,3.4,133.91,133.88,9.13328584]
["bitfinex","SOLUSD",1763950720659,9.81328584,133.9,133.83,0.2]
["bitfinex","SOLUSD",1763950720862,9.13328584,133.89,133.84,9.13328584]
["bitfinex","SOLUSD",1763950721056,0.68,133.89,133.85,9.13328584]
["bitfinex","SOLUSD",1763950721257,0.68,133.88,133.85,9.13328584]
["bitfinex","SOLUSD",1763950721456,9.81328584,133.88,133.83,9.33328584]
["bitfinex","SOLUSD",1763950721776,9.13328584,133.87,133.83,0.2]
["bitfinex","SOLUSD",1763950721993,9.81328584,133.87,133.83,0.2]
["bitfinex","SOLUSD",1763950722167,9.81328584,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763950722483,9.13328584,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763950722692,0.68,133.87,133.83,9.33328584]
["bitfinex","SOLUSD",1763950722984,13.21328584,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763950723275,9.13328584,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950723451,0.68,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763950723658,3.4,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950724259,4.06,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950725072,0.66,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950725374,0.66,133.89,133.83,16.80521797]
["bitfinex","SOLUSD",1763950725563,3.4,133.87,133.85,9.13328584]
["bitfinex","SOLUSD",1763950725760,3.4,133.87,133.86,9.13328584]
["bitfinex","SOLUSD",1763950726660,0.66,133.89,133.86,16.60376166]
["bitfinex","SOLUSD",1763950726858,4.11,133.89,133.87,9.13328584]
["bitfinex","SOLUSD",1763950727076,3.4,133.89,133.87,9.13328584]
["bitfinex","SOLUSD",1763950727280,0.71,133.92,133.88,9.13328584]
["bitfinex","SOLUSD",1763950727469,3.4,133.91,133.89,9.13328584]
["bitfinex","SOLUSD",1763950727864,0.71,133.92,133.89,9.13328584]
["bitfinex","SOLUSD",1763950728067,0.71,133.92,133.89,16.60196958]
["bitfinex","SOLUSD",1763950728379,3.4,133.94,133.91,9.13328584]
["bitfinex","SOLUSD",1763950728573,3.4,133.94,133.93,5.95714851]
["bitfinex","SOLUSD",1763950728884,3.4,133.94,133.92,5.95714851]
["bitfinex","SOLUSD",1763950729262,0.71,133.93,133.9,5.95714851]
["bitfinex","SOLUSD",1763950729690,0.71,133.93,133.87,7.46993351]
["bitfinex","SOLUSD",1763950729867,0.71,133.93,133.89,5.95714851]
["bitfinex","SOLUSD",1763950730278,0.71,133.93,133.9,5.95714851]
["bitfinex","SOLUSD",1763950731077,3.4,133.92,133.9,5.95714851]
["bitfinex","SOLUSD",1763950731463,4.11,133.92,133.9,5.95714851]
["bitfinex","SOLUSD",1763950731655,0.71,133.91,133.87,7.46988512]
["bitfinex","SOLUSD",1763950731861,0.71,133.91,133.89,5.95714851]
["bitfinex","SOLUSD",1763950732256,0.71,133.91,133.9,5.95714851]
["bitfinex","SOLUSD",1763950732461,1.45589552,133.94,133.9,5.95714851]
["bitfinex","SOLUSD",1763950732761,3.4,133.93,133.9,5.95714851]
["bitfinex","SOLUSD",1763950732978,4.11,133.93,133.9,5.95714851]
["bitfinex","SOLUSD",1763950733178,0.71,133.92,133.9,5.95714851]
["bitfinex","SOLUSD",1763950733383,0.71,133.92,133.87,7.46993351]
["bitfinex","SOLUSD",1763950733684,0.15333596,133.91,133.89,5.95714851]
["bitfinex","SOLUSD",1763950734277,0.15333596,133.91,133.9,5.95714851]
["bitfinex","SOLUSD",1763950735263,0.15333596,133.91,133.87,26.143828]
["bitfinex","SOLUSD",1763950735483,0.15333596,133.91,133.9,5.95714851]
["bitfinex","SOLUSD",1763950736284,0.15333596,133.91,133.9,14.0954084]
["bitfinex","SOLUSD",1763950737688,0.15333596,133.91,133.9,13.4254084]
["bitfinex","SOLUSD",1763950738395,0.15333596,133.91,133.9,5.95714851]
["bitfinex","SOLUSD",1763950738770,0.15333596,133.91,133.9,13.4254084]
["bitfinex","SOLUSD",1763950739996,0.15333596,133.91,133.9,14.0954084]
["bitfinex","SOLUSD",1763950740189,0.15333596,133.91,133.9,5.95714851]
["bitfinex","SOLUSD",1763950740393,0.15333596,133.91,133.89,5.95714851]
["bitfinex","SOLUSD",1763950740576,0.15333596,133.91,133.9,5.95714851]
["bitfinex","SOLUSD",1763950740777,0.15243641,133.93,133.9,5.95714851]
["bitfinex","SOLUSD",1763950740778,0.15243641,133.93,133.9,226.01429702]
["bitfinex","SOLUSD",1763950740993,0.15243641,133.93,133.92,24.07810851]
["bitfinex","SOLUSD",1763950741186,0.15243641,133.93,133.92,18.12096]
["bitfinex","SOLUSD",1763950741493,0.15243641,133.93,133.88,18.12096]
["bitfinex","SOLUSD",1763950741800,0.15243641,133.93,133.91,5.95714851]
["bitfinex","SOLUSD",1763950741969,0.15243641,133.93,133.92,5.95714851]
["bitfinex","SOLUSD",1763950742488,0.15243641,133.93,133.92,31.54525307]
["bitfinex","SOLUSD",1763950742673,0.15243641,133.93,133.92,32.17525307]
["bitfinex","SOLUSD",1763950743075,0.14882723,133.94,133.92,82.92196752]
["bitfinex","SOLUSD",1763950743286,0.14882723,133.94,133.93,6.43714851]
["bitfinex","SOLUSD",1763950743471,0.14038917,133.97,133.94,50.0]
["bitfinex","SOLUSD",1763950743667,0.14919294,133.98,133.96,74.07810851]
["bitfinex","SOLUSD",1763950743870,0.14919294,133.98,133.97,5.95714851]
["bitfinex","SOLUSD",1763950744090,0.14919294,133.98,133.97,6.14714851]
["bitfinex","SOLUSD",1763950744497,0.14919294,133.98,133.97,13.6115062]
["bitfinex","SOLUSD",1763950744997,0.14919294,133.98,133.97,24.07810851]
["bitfinex","SOLUSD",1763950745293,0.85919294,133.98,133.96,5.95714851]
["bitfinex","SOLUSD",1763950745696,0.85919294,133.98,133.97,5.95714851]
["bitfinex","SOLUSD",1763950746298,0.85919294,133.98,133.96,5.95714851]
["bitfinex","SOLUSD",1763950746483,0.14919294,133.98,133.97,5.95714851]
["bitfinex","SOLUSD",1763950747601,0.85919294,133.98,133.9,37.53094437]
["bitfinex","SOLUSD",1763950747801,0.14919294,133.98,133.91,58.40447239]
["bitfinex","SOLUSD",1763950747985,0.14919294,133.98,133.96,5.95714851]
["bitfinex","SOLUSD",1763950747986,0.71,133.97,133.96,5.95714851]
["bitfinex","SOLUSD",1763950748187,0.09494949,133.99,133.97,0.19]
["bitfinex","SOLUSD",1763950748492,0.09494949,133.99,133.95,18.12096]
["bitfinex","SOLUSD",1763950748701,0.09494949,133.99,133.98,5.95714851]
["bitfinex","SOLUSD",1763950749275,0.80494949,133.99,133.96,5.95714851]
["bitfinex","SOLUSD",1763950749498,0.09494949,133.99,133.98,5.95714851]
["bitfinex","SOLUSD",1763950750294,0.09494949,133.99,133.98,24.07810851]
["bitfinex","SOLUSD",1763950750487,0.09494949,133.99,133.98,31.54190907]
["bitfinex","SOLUSD",1763950750689,0.09494949,133.99,133.98,25.58476056]
["bitfinex","SOLUSD",1763950750890,0.80494949,133.99,133.98,24.07810851]
["bitfinex","SOLUSD",1763950751094,0.09494949,133.99,133.98,24.07810851]
["bitfinex","SOLUSD",1763950751610,0.09494949,133.99,133.98,31.54190907]
["bitfinex","SOLUSD",1763950751810,0.09494949,133.99,133.98,5.95714851]
["bitfinex","SOLUSD",1763950751998,0.80494949,133.99,133.97,5.95714851]
["bitfinex","SOLUSD",1763950752176,0.80494949,133.99,133.98,5.95714851]
["bitfinex","SOLUSD",1763950752808,0.80494949,133.99,133.97,5.95714851]
["bitfinex","SOLUSD",1763950753005,0.80494949,133.99,133.98,5.95714851]
["bitfinex","SOLUSD",1763950753310,0.09494949,133.99,133.98,5.95714851]
["bitfinex","SOLUSD",1763950753511,0.23017372,133.99,133.98,5.95714851]
["bitfinex","SOLUSD",1763950753696,0.13522423,133.99,133.98,5.95714851]
["bitfinex","SOLUSD",1763950754695,0.13522423,133.99,133.98,13.42094907]
["bitfinex","SOLUSD",1763950755903,0.84522423,133.99,133.98,5.95714851]
["bitfinex","SOLUSD",1763950756100,0.84522423,133.99,133.97,5.95714851]
["bitfinex","SOLUSD",1763950756705,0.84522423,133.99,133.93,0.7466587]
["bitfinex","SOLUSD",1763950756908,0.13522423,133.99,133.94,50.0]
["bitfinex","SOLUSD",1763950757211,0.13522423,133.99,133.98,5.95714851]
["bitfinex","SOLUSD",1763950757417,0.13522423,133.99,133.98,6.70352856]
["bitfinex","SOLUSD",1763950758911,0.13522423,133.99,133.98,14.16732912]
["bitfinex","SOLUSD",1763950759491,0.13522423,133.99,133.98,13.42094907]
["bitfinex","SOLUSD",1763950759989,0.84522423,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1763950760307,0.84522423,133.99,133.97,5.95714851]
["bitfinex","SOLUSD",1763950761082,0.13522423,133.99,133.98,5.95714851]
["bitfinex","SOLUSD",1763950761284,0.84522423,133.99,133.97,5.95714851]
["bitfinex","SOLUSD",1763950761887,0.13522423,133.99,133.98,5.95714851]
["bitfinex","SOLUSD",1763950762092,0.13522423,133.99,133.98,6.70352856]
["bitfinex","SOLUSD",1763950763117,0.13522423,133.99,133.98,13.42094907]
["bitfinex","SOLUSD",1763950763325,0.13522423,133.99,133.98,14.16732912]
["bitfinex","SOLUSD",1763950765691,0.14454851,134.0,133.98,14.16732912]
["bitfinex","SOLUSD",1763950765904,0.14454851,134.0,133.99,55.95714851]
["bitfinex","SOLUSD",1763950766107,0.14454851,134.0,133.99,5.95714851]
["bitfinex","SOLUSD",1763950766620,0.85454851,134.0,133.99,5.95714851]
["bitfinex","SOLUSD",1763950766814,0.85454851,134.0,133.98,5.95714851]
["bitfinex","SOLUSD",1763950767018,0.85454851,134.0,133.99,5.95714851]
["bitfinex","SOLUSD",1763950767339,0.85454851,134.0,133.98,5.95714851]
["bitfinex","SOLUSD",1763950767619,0.85454851,134.0,133.94,7.46602956]
["bitfinex","SOLUSD",1763950767997,0.85454851,134.0,133.96,5.95714851]
["bitfinex","SOLUSD",1763950768196,6.81169702,134.0,133.95,5.95714851]
["bitfinex","SOLUSD",1763950768398,0.71,133.99,133.95,5.95714851]
["bitfinex","SOLUSD",1763950769117,0.71,133.99,133.92,18.12096]
["bitfinex","SOLUSD",1763950769302,6.66714851,133.99,133.94,5.95714851]
["bitfinex","SOLUSD",1763950769502,5.95714851,133.96,133.9,5.95714851]
["bitfinex","SOLUSD",1763950769812,2.70999999,133.98,133.88,5.95714851]
["bitfinex","SOLUSD",1763950770010,5.95714851,133.93,133.88,5.95714851]
["bitfinex","SOLUSD",1763950770211,3.38,133.92,133.88,5.95714851]
["bitfinex","SOLUSD",1763950770403,4.09,133.92,133.88,5.95714851]
["bitfinex","SOLUSD",1763950770592,0.71,133.91,133.86,5.95714851]
["bitfinex","SOLUSD",1763950770795,6.66714851,133.91,133.86,5.95714851]
["bitfinex","SOLUSD",1763950770994,6.66714851,133.91,133.84,7.47160789]
["bitfinex","SOLUSD",1763950770995,5.95714851,133.89,133.84,5.95714851]
["bitfinex","SOLUSD",1763950771421,0.71,133.88,133.84,5.95714851]
["bitfinex","SOLUSD",1763950771621,6.66714851,133.88,133.83,6.15714851]
["bitfinex","SOLUSD",1763950771924,0.71,133.88,133.84,5.95714851]
["bitfinex","SOLUSD",1763950772110,0.71,133.87,133.83,6.15714851]
["bitfinex","SOLUSD",1763950772418,0.71,133.87,133.86,5.95714851]
["bitfinex","SOLUSD",1763950773508,0.8690299,133.87,133.86,5.95714851]
["bitfinex","SOLUSD",1763950774098,0.1590299,133.87,133.86,5.95714851]
["bitfinex","SOLUSD",1763950775026,0.1350516,133.88,133.86,74.82515766]
["bitfinex","SOLUSD",1763950775226,0.16059822,133.89,133.88,31.54748407]
["bitfinex","SOLUSD",1763950775607,0.16059822,133.89,133.88,25.59033556]
["bitfinex","SOLUSD",1763950775814,0.16059822,133.89,133.88,31.54748407]
["bitfinex","SOLUSD",1763950776011,0.16059822,133.89,133.88,31.52748407]
["bitfinex","SOLUSD",1763950777218,0.16059822,133.89,133.88,5.95714851]
["bitfinex","SOLUSD",1763950777601,0.16059822,133.89,133.88,13.42652407]
["bitfinex","SOLUSD",1763950777801,0.16059822,133.89,133.88,5.95714851]
["bitfinex","SOLUSD",1763950778002,0.16059822,133.89,133.88,13.42652407]
["bitfinex","SOLUSD",1763950778733,0.16059822,133.89,133.88,31.54748407]
["bitfinex","SOLUSD",1763950780739,0.16059822,133.89,133.88,24.07810851]
["bitfinex","SOLUSD",1763950781934,0.16059822,133.89,133.88,31.54748407]
["bitfinex","SOLUSD",1763950783736,0.87059822,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1763950783915,0.16059822,133.89,133.87,25.59085662]
["bitfinex","SOLUSD",1763950784109,0.87059822,133.89,133.87,31.54800513]
["bitfinex","SOLUSD",1763950784438,0.87059822,133.89,133.87,13.42704513]
["bitfinex","SOLUSD",1763950785313,0.87059822,133.89,133.86,18.12096]
["bitfinex","SOLUSD",1763950785533,0.16059822,133.89,133.87,5.95714851]
["bitfinex","SOLUSD",1763950785715,0.88059822,133.89,133.87,5.95714851]
["bitfinex","SOLUSD",1763950786119,0.88059822,133.89,133.86,7.47004986]
["bitfinex","SOLUSD",1763950786318,0.88059822,133.89,133.87,5.95714851]
["bitfinex","SOLUSD",1763950787357,0.16059822,133.89,133.87,5.95714851]
["bitfinex","SOLUSD",1763950787529,0.72,133.88,133.87,5.95714851]
["bitfinex","SOLUSD",1763950787712,0.72,133.88,133.86,5.95714851]
["bitfinex","SOLUSD",1763950788247,0.72,133.88,133.85,5.95714851]
["bitfinex","SOLUSD",1763950789034,0.72,133.88,133.86,5.95714851]
["bitfinex","SOLUSD",1763950789541,0.72,133.88,133.87,5.95714851]
["bitfinex","SOLUSD",1763950789739,0.16059822,133.89,133.87,13.42708202]
["bitfinex","SOLUSD",1763950789918,0.16059822,133.89,133.88,5.95714851]
["bitfinex","SOLUSD",1763950790322,0.16059822,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1763950790626,0.88059822,133.89,133.88,9.13256878]
["bitfinex","SOLUSD",1763950790936,0.16059822,133.89,133.88,9.13256878]
["bitfinex","SOLUSD",1763950791443,0.88059822,133.89,133.87,16.60226531]
["bitfinex","SOLUSD",1763950791639,0.16059822,133.89,133.87,16.60226531]
["bitfinex","SOLUSD",1763950791843,0.16059822,133.89,133.88,9.13256878]
["bitfinex","SOLUSD",1763950792026,0.16059822,133.89,133.87,7.46969653]
["bitfinex","SOLUSD",1763950792230,0.16059822,133.89,133.88,9.13256878]
["bitfinex","SOLUSD",1763950793346,0.16059822,133.89,133.88,16.60194434]
["bitfinex","SOLUSD",1763950793522,0.30595759,133.89,133.88,16.60194434]
["bitfinex","SOLUSD",1763950793726,0.14535937,133.89,133.88,16.60194434]
["bitfinex","SOLUSD",1763950794148,0.86535937,133.89,133.87,16.60230999]
["bitfinex","SOLUSD",1763950794326,0.86535937,133.89,133.87,7.46974121]
["bitfinex","SOLUSD",1763950795239,0.14535937,133.89,133.87,16.60230999]
["bitfinex","SOLUSD",1763950795435,0.86535937,133.89,133.87,16.60230999]
["bitfinex","SOLUSD",1763950795637,0.14535937,133.89,133.88,27.25352878]
["bitfinex","SOLUSD",1763950797045,0.14535937,133.89,133.88,34.72290434]
["bitfinex","SOLUSD",1763950797429,1e-08,133.89,133.88,84.72290434]
["bitfinex","SOLUSD",1763950797644,1e-08,133.89,133.88,25.59033556]
["bitfinex","SOLUSD",1763950797825,1e-08,133.89,133.88,34.72290434]
["bitfinex","SOLUSD",1763950798025,1e-08,133.89,133.88,35.46984189]
["bitfinex","SOLUSD",1763950798730,1e-08,133.89,133.88,34.72290434]
["bitfinex","SOLUSD",1763950799147,1e-08,133.89,133.88,25.59033556]
["bitfinex","SOLUSD",1763950799344,1e-08,133.89,133.88,34.72290434]
["bitfinex","SOLUSD",1763950800126,1e-08,133.89,133.88,18.12096]
["bitfinex","SOLUSD",1763950800435,1e-08,133.89,133.88,34.72290434]
["bitfinex","SOLUSD",1763950800642,0.15424903,133.92,133.91,18.12096]
["bitfinex","SOLUSD",1763950800958,0.15424903,133.92,133.91,28.00029899]
["bitfinex","SOLUSD",1763950801249,0.15424903,133.92,133.91,35.46800117]
["bitfinex","SOLUSD",1763950801426,0.15424903,133.92,133.91,34.72123096]
["bitfinex","SOLUSD",1763950802056,0.15424903,133.92,133.91,85.46800117]
["bitfinex","SOLUSD",1763950802272,1e-08,133.93,133.91,67.34704117]
["bitfinex","SOLUSD",1763950802433,1e-08,133.95,133.94,68.12096]
["bitfinex","SOLUSD",1763950802634,1e-08,133.95,133.94,77.25352878]
["bitfinex","SOLUSD",1763950803253,1e-08,133.95,133.94,84.71955834]
["bitfinex","SOLUSD",1763950804162,0.72000001,133.95,133.94,18.12096]
["bitfinex","SOLUSD",1763950804332,0.72000001,133.95,133.92,9.13256878]
["bitfinex","SOLUSD",1763950804876,0.72000001,133.95,133.91,34.72123096]
["bitfinex","SOLUSD",1763950805152,1e-08,133.95,133.94,34.71955834]
["bitfinex","SOLUSD",1763950805957,0.14444433,133.97,133.95,50.0]
["bitfinex","SOLUSD",1763950806134,0.14444433,133.97,133.96,27.25352878]
["bitfinex","SOLUSD",1763950806537,0.14264128,133.98,133.96,27.25352878]
["bitfinex","SOLUSD",1763950806836,0.1,134.03,134.02,18.12096]
["bitfinex","SOLUSD",1763950807039,0.1,134.03,134.02,27.25352878]
["bitfinex","SOLUSD",1763950807235,0.82,134.03,134.02,34.71510167]
["bitfinex","SOLUSD",1763950807423,0.82,134.03,133.99,9.13256878]
["bitfinex","SOLUSD",1763950808234,0.82,134.03,133.98,18.12096]
["bitfinex","SOLUSD",1763950808430,0.82,134.03,134.0,9.13256878]
["bitfinex","SOLUSD",1763950808682,0.1,134.03,134.0,18.12096]
["bitfinex","SOLUSD",1763950808848,0.82,134.03,134.02,9.13256878]
["bitfinex","SOLUSD",1763950809362,0.1,134.03,134.02,16.59414167]
["bitfinex","SOLUSD",1763950809658,0.82,134.03,134.0,27.25352878]
["bitfinex","SOLUSD",1763950810039,0.82,134.03,134.01,9.13256878]
["bitfinex","SOLUSD",1763950811071,0.1,134.03,134.02,9.13256878]
["bitfinex","SOLUSD",1763950811272,0.82,134.03,134.0,9.13256878]
["bitfinex","SOLUSD",1763950811444,0.82,134.03,133.99,9.13256878]
["bitfinex","SOLUSD",1763950811766,0.82,134.03,134.0,9.13256878]
["bitfinex","SOLUSD",1763950812648,0.82,134.03,134.01,9.13256878]
["bitfinex","SOLUSD",1763950812853,0.82,134.03,134.02,9.13256878]
["bitfinex","SOLUSD",1763950813176,0.82,134.03,134.01,9.13256878]
["bitfinex","SOLUSD",1763950813666,0.96152234,134.03,134.01,9.13256878]
["bitfinex","SOLUSD",1763950813864,0.72,134.02,134.01,9.13256878]
["bitfinex","SOLUSD",1763950814063,0.72,134.02,134.01,16.59469847]
["bitfinex","SOLUSD",1763950814444,0.72,134.02,134.01,9.13256878]
["bitfinex","SOLUSD",1763950815164,0.72,134.02,133.99,25.58382963]
["bitfinex","SOLUSD",1763950815345,0.24152234,134.03,134.01,9.13256878]
["bitfinex","SOLUSD",1763950815546,0.95152234,134.03,134.02,9.13256878]
["bitfinex","SOLUSD",1763950815749,0.95152234,134.03,133.99,25.58382963]
["bitfinex","SOLUSD",1763950816060,0.71,134.02,133.99,18.12096]
["bitfinex","SOLUSD",1763950816268,0.71,134.02,133.99,27.25352878]
["bitfinex","SOLUSD",1763950817062,0.71,134.02,133.99,18.12096]
["bitfinex","SOLUSD",1763950817249,0.71,134.02,133.99,25.58418624]
["bitfinex","SOLUSD",1763950817450,0.71,134.02,134.0,9.13256878]
["bitfinex","SOLUSD",1763950817957,0.71,134.02,133.99,27.25352878]
["bitfinex","SOLUSD",1763950818267,0.71,134.02,134.0,9.13256878]
["bitfinex","SOLUSD",1763950820071,9.13256878,134.01,133.95,9.13256878]
["bitfinex","SOLUSD",1763950820265,9.13256878,134.01,133.91,7.46770218]
["bitfinex","SOLUSD",1763950820266,9.13256878,133.99,133.94,9.13256878]
["bitfinex","SOLUSD",1763950820569,12.51256878,133.99,133.94,9.13256878]
["bitfinex","SOLUSD",1763950820863,0.71,133.98,133.94,9.13256878]
["bitfinex","SOLUSD",1763950821052,0.71,133.98,133.95,9.13256878]
["bitfinex","SOLUSD",1763950821456,0.71,133.98,133.92,7.46684497]
["bitfinex","SOLUSD",1763950821677,9.13256878,133.97,133.89,7.46881768]
["bitfinex","SOLUSD",1763950821845,0.71,133.98,133.91,9.13256878]
["bitfinex","SOLUSD",1763950822047,9.13256878,133.96,133.91,9.13256878]
["bitfinex","SOLUSD",1763950822257,0.71,133.97,133.93,9.13256878]
["bitfinex","SOLUSD",1763950822445,0.71,133.97,133.94,9.13256878]
["bitfinex","SOLUSD",1763950823367,0.71,133.97,133.93,9.13256878]
["bitfinex","SOLUSD",1763950823567,0.71,133.97,133.93,16.59904145]
["bitfinex","SOLUSD",1763950824167,0.71,133.97,133.93,7.46647267]
["bitfinex","SOLUSD",1763950824344,0.71,133.97,133.93,16.59904145]
["bitfinex","SOLUSD",1763950824672,0.71,134.01,133.97,18.12096]
["bitfinex","SOLUSD",1763950824845,0.95152234,134.03,134.0,9.13256878]
["bitfinex","SOLUSD",1763950825041,0.95152234,134.03,133.98,0.74638005]
["bitfinex","SOLUSD",1763950825245,0.24152234,134.03,134.02,9.13256878]
["bitfinex","SOLUSD",1763950825459,0.24152234,134.03,134.02,16.59414167]
["bitfinex","SOLUSD",1763950825845,0.24152234,134.03,134.02,34.71510167]
["bitfinex","SOLUSD",1763950827261,0.24152234,134.03,134.02,25.58253289]
["bitfinex","SOLUSD",1763950827442,0.95152234,134.03,133.97,7.46389297]
["bitfinex","SOLUSD",1763950827646,9.13256878,134.02,133.97,7.46389297]
["bitfinex","SOLUSD",1763950827958,9.13256878,134.0,133.95,9.13256878]
["bitfinex","SOLUSD",1763950828161,9.13256878,133.99,133.94,9.13256878]
["bitfinex","SOLUSD",1763950828457,9.13256878,133.98,133.93,9.13256878]
["bitfinex","SOLUSD",1763950828663,9.13256878,134.0,133.95,9.13256878]
["bitfinex","SOLUSD",1763950828860,0.71,133.99,133.95,9.13256878]
["bitfinex","SOLUSD",1763950829162,9.13256878,133.97,133.92,9.13256878]
["bitfinex","SOLUSD",1763950829651,0.71,133.96,133.92,9.13256878]
["bitfinex","SOLUSD",1763950829854,9.84256878,133.96,133.9,18.12096]
["bitfinex","SOLUSD",1763950830054,9.84256878,133.96,133.88,9.13256878]
["bitfinex","SOLUSD",1763950830055,9.13256878,133.93,133.88,9.13256878]
["bitfinex","SOLUSD",1763950830358,12.51256878,133.92,133.87,27.25352878]
["bitfinex","SOLUSD",1763950830861,12.51256878,133.92,133.83,7.67210286]
["bitfinex","SOLUSD",1763950830862,9.13256878,133.89,133.83,7.67210286]
["bitfinex","SOLUSD",1763950831068,0.71,133.91,133.83,0.2]
["bitfinex","SOLUSD",1763950831069,9.13256878,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763950831256,12.51256878,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763950831455,0.71,133.84,133.83,9.33256878]
["bitfinex","SOLUSD",1763950831672,0.71,133.84,133.83,16.80473496]
["bitfinex","SOLUSD",1763950831868,3.38,133.87,133.83,27.45352878]
["bitfinex","SOLUSD",1763950832069,0.71,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763950832377,0.71,133.86,133.83,9.33256878]
["bitfinex","SOLUSD",1763950832585,0.71,133.86,133.84,9.13256878]
["bitfinex","SOLUSD",1763950833155,3.38,133.89,133.83,26.35208811]
["bitfinex","SOLUSD",1763950833353,13.22256878,133.89,133.84,18.12096]
["bitfinex","SOLUSD",1763950833579,0.14336359,133.85,133.84,27.25352878]
["bitfinex","SOLUSD",1763950833783,0.14336359,133.85,133.84,18.12096]
["bitfinex","SOLUSD",1763950833953,0.85336359,133.85,133.84,27.25352878]
["bitfinex","SOLUSD",1763950834152,0.85336359,133.85,133.84,34.72513667]
["bitfinex","SOLUSD",1763950834358,0.14336359,133.85,133.84,34.72513667]
["bitfinex","SOLUSD",1763950834920,0.14336359,133.85,133.84,25.59256789]
["bitfinex","SOLUSD",1763950835067,0.14336359,133.85,133.84,34.72513667]
["bitfinex","SOLUSD",1763950836257,0.14336359,133.85,133.84,25.59256789]
["bitfinex","SOLUSD",1763950836466,0.14336359,133.85,133.84,34.72513667]
["bitfinex","SOLUSD",1763950836665,0.14336359,133.85,133.84,27.25352878]
["bitfinex","SOLUSD",1763950836888,0.85336359,133.85,133.83,7.67209752]
["bitfinex","SOLUSD",1763950837070,0.14336359,133.85,133.84,18.12096]
["bitfinex","SOLUSD",1763950837271,0.14336359,133.85,133.83,27.45352878]
["bitfinex","SOLUSD",1763950837481,0.14336359,133.85,133.83,34.92567825]
["bitfinex","SOLUSD",1763950837792,0.71,133.84,133.83,34.92567825]
["bitfinex","SOLUSD",1763950837992,0.71,133.84,133.83,27.45352878]
["bitfinex","SOLUSD",1763950838195,0.71,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950839873,0.14336359,133.85,133.83,9.33256878]
["bitfinex","SOLUSD",1763950840092,0.85336359,133.85,133.83,9.33256878]
["bitfinex","SOLUSD",1763950840470,0.85336359,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763950840870,0.14336359,133.85,133.84,9.13256878]
["bitfinex","SOLUSD",1763950841207,0.14973068,133.86,133.84,59.87972956]
["bitfinex","SOLUSD",1763950841403,1e-08,133.86,133.85,9.13256878]
["bitfinex","SOLUSD",1763950841890,1e-08,133.86,133.85,27.25352878]
["bitfinex","SOLUSD",1763950842278,1e-08,133.86,133.85,34.72457846]
["bitfinex","SOLUSD",1763950842907,1e-08,133.86,133.85,67.35072342]
["bitfinex","SOLUSD",1763950844373,1e-08,133.87,133.85,67.35072342]
["bitfinex","SOLUSD",1763950844575,1e-08,133.87,133.85,8.21815464]
["bitfinex","SOLUSD",1763950844809,1e-08,133.87,133.86,27.25352878]
["bitfinex","SOLUSD",1763950846172,1e-08,133.87,133.86,34.72402033]
["bitfinex","SOLUSD",1763950847805,1e-08,133.87,133.86,17.35010948]
["bitfinex","SOLUSD",1763950848512,1e-08,133.89,133.87,68.26513756]
["bitfinex","SOLUSD",1763950848679,1e-08,133.89,133.88,9.87950633]
["bitfinex","SOLUSD",1763950849184,1e-08,133.9,133.89,68.12096]
["bitfinex","SOLUSD",1763950849498,1e-08,133.9,133.89,59.13256878]
["bitfinex","SOLUSD",1763950850270,1e-08,133.9,133.89,66.60138646]
["bitfinex","SOLUSD",1763950850780,1e-08,133.9,133.89,16.60138646]
["bitfinex","SOLUSD",1763950852603,1e-08,133.9,133.89,5.95768768]
["bitfinex","SOLUSD",1763950853212,1e-08,133.9,133.89,24.07864768]
["bitfinex","SOLUSD",1763950853600,0.15827718,133.9,133.89,18.12096]
["bitfinex","SOLUSD",1763950853833,0.15827717,133.9,133.89,24.07864768]
["bitfinex","SOLUSD",1763950854223,0.86827717,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1763950854422,0.15827717,133.9,133.89,5.95768768]
["bitfinex","SOLUSD",1763950854833,0.15827717,133.9,133.89,13.42650536]
["bitfinex","SOLUSD",1763950855935,0.15827717,133.9,133.89,31.54746536]
["bitfinex","SOLUSD",1763950856230,0.86827717,133.9,133.89,31.54746536]
["bitfinex","SOLUSD",1763950856436,0.15827717,133.9,133.89,31.54746536]
["bitfinex","SOLUSD",1763950857453,0.86827717,133.9,133.89,18.12096]
["bitfinex","SOLUSD",1763950857656,0.86827717,133.9,133.89,24.07864768]
["bitfinex","SOLUSD",1763950857857,0.86827717,133.9,133.89,18.12096]
["bitfinex","SOLUSD",1763950858646,0.86827717,133.9,133.88,5.95768768]
["bitfinex","SOLUSD",1763950858951,0.86827717,133.9,133.89,5.95768768]
["bitfinex","SOLUSD",1763950860064,0.86827717,133.9,133.87,24.07864768]
["bitfinex","SOLUSD",1763950860366,0.13774051,133.91,133.9,50.0]
["bitfinex","SOLUSD",1763950860367,1e-08,133.91,133.9,50.0]
["bitfinex","SOLUSD",1763950860560,1e-08,133.91,133.9,62.66220134]
["bitfinex","SOLUSD",1763950860945,1e-08,133.91,133.9,70.13046123]
["bitfinex","SOLUSD",1763950861145,0.15036342,133.96,133.9,126.14241043]
["bitfinex","SOLUSD",1763950861334,0.15036342,133.96,133.94,5.95768768]
["bitfinex","SOLUSD",1763950862560,1e-08,133.96,133.94,56.70429063]
["bitfinex","SOLUSD",1763950862757,1e-08,133.99,133.98,50.0]
["bitfinex","SOLUSD",1763950863064,1e-08,133.99,133.98,16.80148824]
["bitfinex","SOLUSD",1763950863446,1e-08,133.99,133.98,66.80148824]
["bitfinex","SOLUSD",1763950863757,0.1,134.03,134.02,24.07864768]
["bitfinex","SOLUSD",1763950865070,0.1,134.03,134.02,31.54022057]
["bitfinex","SOLUSD",1763950865240,0.1,134.09,134.08,18.12096]
["bitfinex","SOLUSD",1763950865439,0.1,134.09,134.08,24.07864768]
["bitfinex","SOLUSD",1763950865640,0.81,134.09,134.08,5.95768768]
["bitfinex","SOLUSD",1763950865868,0.1,134.09,134.08,5.95768768]
["bitfinex","SOLUSD",1763950866050,9.44991669,134.23,134.08,74.07864768]
["bitfinex","SOLUSD",1763950866256,0.71,134.15,134.13,5.95768768]
["bitfinex","SOLUSD",1763950867172,0.71,134.15,134.11,18.12096]
["bitfinex","SOLUSD",1763950867354,0.71,134.15,134.11,24.07864768]
["bitfinex","SOLUSD",1763950867552,0.71,134.15,134.1,5.95768768]
["bitfinex","SOLUSD",1763950867553,6.66768768,134.15,134.1,5.95768768]
["bitfinex","SOLUSD",1763950867764,6.66768768,134.15,134.09,18.12096]
["bitfinex","SOLUSD",1763950867944,0.71,134.14,134.09,18.12096]
["bitfinex","SOLUSD",1763950868265,0.71,134.14,134.1,5.95768768]
["bitfinex","SOLUSD",1763950868473,0.71,134.14,134.12,5.95768768]
["bitfinex","SOLUSD",1763950869268,0.71,134.14,134.12,13.41360896]
["bitfinex","SOLUSD",1763950869778,0.81,134.17,134.13,5.95768768]
["bitfinex","SOLUSD",1763950870068,0.81,134.17,134.16,5.95768768]
["bitfinex","SOLUSD",1763950870237,0.81,134.17,134.15,18.12096]
["bitfinex","SOLUSD",1763950870441,0.81,134.17,134.15,24.07864768]
["bitfinex","SOLUSD",1763950870851,0.81,134.17,134.12,7.45592128]
["bitfinex","SOLUSD",1763950871057,0.81,134.17,134.14,5.95768768]
["bitfinex","SOLUSD",1763950871260,0.81,134.17,134.16,5.95768768]
["bitfinex","SOLUSD",1763950871452,0.1,134.17,134.16,5.95768768]
["bitfinex","SOLUSD",1763950871659,0.81,134.17,134.15,18.12096]
["bitfinex","SOLUSD",1763950872056,0.81,134.17,134.15,25.57524819]
["bitfinex","SOLUSD",1763950872257,0.81,134.17,134.15,18.12096]
["bitfinex","SOLUSD",1763950872462,0.81,134.17,134.14,5.95768768]
["bitfinex","SOLUSD",1763950872667,0.81,134.17,134.12,18.12096]
["bitfinex","SOLUSD",1763950872891,0.81,134.17,134.14,5.95768768]
["bitfinex","SOLUSD",1763950873184,6.76768768,134.17,134.07,18.64620777]
["bitfinex","SOLUSD",1763950873486,0.13495255,134.15,134.13,5.95768768]
["bitfinex","SOLUSD",1763950873882,0.84495255,134.15,134.13,5.95768768]
["bitfinex","SOLUSD",1763950874258,0.84495255,134.15,134.14,5.95768768]
["bitfinex","SOLUSD",1763950874579,0.84495255,134.15,134.12,5.95768768]
["bitfinex","SOLUSD",1763950874782,0.84495255,134.15,134.11,5.95768768]
["bitfinex","SOLUSD",1763950875279,6.09809432,134.16,134.11,5.95768768]
["bitfinex","SOLUSD",1763950875682,0.14040664,134.16,134.12,5.95768768]
["bitfinex","SOLUSD",1763950875882,6.84398984,134.16,134.11,5.95768768]
["bitfinex","SOLUSD",1763950876199,0.88630216,134.16,134.12,5.95768768]
["bitfinex","SOLUSD",1763950876393,6.84398984,134.16,134.11,5.95768768]
["bitfinex","SOLUSD",1763950876559,5.95768768,134.14,134.07,0.74587901]
["bitfinex","SOLUSD",1763950876757,5.95768768,134.14,134.08,5.95768768]
["bitfinex","SOLUSD",1763950876989,5.95768768,134.14,134.09,5.95768768]
["bitfinex","SOLUSD",1763950877194,6.62768768,134.13,134.08,5.95768768]
["bitfinex","SOLUSD",1763950877685,0.67,134.12,134.09,5.95768768]
["bitfinex","SOLUSD",1763950877884,0.67,134.12,134.1,5.95768768]
["bitfinex","SOLUSD",1763950878382,0.67,134.12,134.09,5.95768768]
["bitfinex","SOLUSD",1763950878755,5.95768768,134.15,134.1,5.95768768]
["bitfinex","SOLUSD",1763950878954,0.67,134.15,134.07,19.56683901]
["bitfinex","SOLUSD",1763950879256,0.81040664,134.16,134.11,5.95768768]
["bitfinex","SOLUSD",1763950879478,0.81040664,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1763950880275,0.81040664,134.16,134.11,13.41419018]
["bitfinex","SOLUSD",1763950880685,7.51398984,134.16,134.11,13.41419018]
["bitfinex","SOLUSD",1763950880863,6.76809432,134.16,134.11,13.41419018]
["bitfinex","SOLUSD",1763950881064,0.67,134.15,134.12,5.95768768]
["bitfinex","SOLUSD",1763950881571,6.62768768,134.15,134.09,7.45767767]
["bitfinex","SOLUSD",1763950881771,0.67,134.14,134.1,5.95768768]
["bitfinex","SOLUSD",1763950882492,6.62768768,134.14,134.09,13.41536535]
["bitfinex","SOLUSD",1763950882797,0.67,134.14,134.09,13.41536535]
["bitfinex","SOLUSD",1763950882972,0.67,134.13,134.09,13.41536535]
["bitfinex","SOLUSD",1763950883168,0.67,134.13,134.08,13.41591776]
["bitfinex","SOLUSD",1763950883382,5.95768768,134.12,134.06,13.41661377]
["bitfinex","SOLUSD",1763950883776,0.67,134.11,134.07,5.95768768]
["bitfinex","SOLUSD",1763950883988,3.38,134.13,134.1,5.95768768]
["bitfinex","SOLUSD",1763950884373,0.67,134.13,134.11,5.95768768]
["bitfinex","SOLUSD",1763950884887,0.67,134.15,134.11,5.95768768]
["bitfinex","SOLUSD",1763950885382,0.14040664,134.16,134.13,5.95768768]
["bitfinex","SOLUSD",1763950885698,0.14040664,134.16,134.15,5.95768768]
["bitfinex","SOLUSD",1763950885896,0.14040664,134.16,134.14,13.41244548]
["bitfinex","SOLUSD",1763950886093,0.14040664,134.16,134.1,25.57803758]
["bitfinex","SOLUSD",1763950886094,0.81040664,134.16,134.1,25.57803758]
["bitfinex","SOLUSD",1763950886300,0.81040664,134.16,134.13,5.95768768]
["bitfinex","SOLUSD",1763950887386,0.81040664,134.16,134.1,44.92084145]
["bitfinex","SOLUSD",1763950887387,0.81040664,134.16,134.12,5.95768768]
["bitfinex","SOLUSD",1763950887587,0.81040664,134.16,134.13,5.95768768]
["bitfinex","SOLUSD",1763950888185,0.81040664,134.16,134.14,5.95768768]
["bitfinex","SOLUSD",1763950888389,0.14040664,134.16,134.15,5.95768768]
["bitfinex","SOLUSD",1763950889383,0.81040664,134.16,134.15,5.95768768]
["bitfinex","SOLUSD",1763950889603,0.81040664,134.16,134.15,7.45434215]
["bitfinex","SOLUSD",1763950889799,0.81040664,134.16,134.14,5.95768768]
["bitfinex","SOLUSD",1763950890003,0.81040664,134.16,134.14,7.45475405]
["bitfinex","SOLUSD",1763950890307,0.81040664,134.16,134.14,13.41244173]
["bitfinex","SOLUSD",1763950890601,0.14040664,134.16,134.14,13.41244173]
["bitfinex","SOLUSD",1763950891106,0.81040664,134.16,134.14,5.95768768]
["bitfinex","SOLUSD",1763950891474,5.95768768,134.15,134.07,50.0]
["bitfinex","SOLUSD",1763950891679,5.95768768,134.12,134.05,7.45972373]
["bitfinex","SOLUSD",1763950891905,5.95768768,134.1,134.04,13.41800527]
["bitfinex","SOLUSD",1763950892217,5.95768768,134.08,133.98,50.9]
["bitfinex","SOLUSD",1763950892509,5.95768768,134.09,134.04,5.95768768]
["bitfinex","SOLUSD",1763950892708,9.33768768,134.09,134.04,5.95768768]
["bitfinex","SOLUSD",1763950892898,0.67,134.08,134.04,5.95768768]
["bitfinex","SOLUSD",1763950893097,6.62768768,134.08,133.99,0.7]
["bitfinex","SOLUSD",1763950893301,5.95768768,134.04,133.98,7.66342571]
["bitfinex","SOLUSD",1763950893494,0.16113623,134.0,133.98,0.2]
["bitfinex","SOLUSD",1763950893698,6.62768768,133.99,133.91,18.6688482]
["bitfinex","SOLUSD",1763950893998,0.67,133.98,133.94,5.95768768]
["bitfinex","SOLUSD",1763950894193,0.67,133.98,133.92,26.13500596]
["bitfinex","SOLUSD",1763950894194,0.67,133.98,133.92,7.46714456]
["bitfinex","SOLUSD",1763950894399,0.67,133.98,133.94,5.95768768]
["bitfinex","SOLUSD",1763950894706,5.95768768,133.96,133.91,5.95768768]
["bitfinex","SOLUSD",1763950894892,5.95768768,133.97,133.91,5.95768768]
["bitfinex","SOLUSD",1763950895094,0.67,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1763950895295,0.67,133.97,133.95,5.95768768]
["bitfinex","SOLUSD",1763950895609,0.67,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1763950895902,0.67,133.97,133.95,5.95768768]
["bitfinex","SOLUSD",1763950896406,4.21113623,134.0,133.96,5.95768768]
["bitfinex","SOLUSD",1763950896614,0.67,133.99,133.96,5.95768768]
["bitfinex","SOLUSD",1763950897106,0.16113623,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1763950897308,0.16113623,134.0,133.98,13.42148824]
["bitfinex","SOLUSD",1763950897515,0.16113623,134.0,133.99,5.95768768]
["bitfinex","SOLUSD",1763950899011,0.83113623,134.0,133.96,7.46486955]
["bitfinex","SOLUSD",1763950899217,0.83113623,134.0,133.97,5.95768768]
["bitfinex","SOLUSD",1763950900320,0.83113623,134.0,133.97,13.42201727]
["bitfinex","SOLUSD",1763950900506,0.83113623,134.0,133.98,5.95768768]
["bitfinex","SOLUSD",1763950900827,0.83113623,134.0,133.97,13.42201727]
["bitfinex","SOLUSD",1763950901402,0.83113623,134.0,133.98,5.95768768]
["bitfinex","SOLUSD",1763950902117,0.83113623,134.0,133.97,5.95768768]
["bitfinex","SOLUSD",1763950902699,6.78882391,134.0,133.95,5.95768768]
["bitfinex","SOLUSD",1763950902910,5.95768768,133.99,133.94,5.95768768]
["bitfinex","SOLUSD",1763950903127,6.62768768,133.99,133.94,5.95768768]
["bitfinex","SOLUSD",1763950903306,0.67,133.98,133.94,5.95768768]
["bitfinex","SOLUSD",1763950903508,6.62768768,133.98,133.93,5.95768768]
["bitfinex","SOLUSD",1763950903914,0.66,133.97,133.93,5.95768768]
["bitfinex","SOLUSD",1763950904116,6.61768768,133.97,133.92,5.95768768]
["bitfinex","SOLUSD",1763950904617,0.66,133.96,133.92,5.95768768]
["bitfinex","SOLUSD",1763950905032,3.38,133.95,133.88,7.46924842]
["bitfinex","SOLUSD",1763950905332,3.38,133.95,133.87,5.95768768]
["bitfinex","SOLUSD",1763950905333,5.95768768,133.92,133.87,5.95768768]
["bitfinex","SOLUSD",1763950905708,0.69,133.91,133.87,5.95768768]
["bitfinex","SOLUSD",1763950905919,0.69,133.91,133.84,7.47110583]
["bitfinex","SOLUSD",1763950906124,5.95768768,133.9,133.85,5.95768768]
["bitfinex","SOLUSD",1763950906324,9.33768768,133.89,133.84,5.95768768]
["bitfinex","SOLUSD",1763950906713,6.64768768,133.88,133.83,0.2]
["bitfinex","SOLUSD",1763950907037,5.95768768,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763950907334,5.95768768,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950907714,6.64768768,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950908037,0.69,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950908414,4.07,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950908910,0.69,133.87,133.83,6.15768768]
["bitfinex","SOLUSD",1763950909111,5.95768768,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763950909609,0.69,133.87,133.83,6.15768768]
["bitfinex","SOLUSD",1763950909839,0.69,133.88,133.84,5.95768768]
["bitfinex","SOLUSD",1763950910041,4.07,133.87,133.84,5.95768768]
["bitfinex","SOLUSD",1763950910444,3.38,133.87,133.85,5.95768768]
["bitfinex","SOLUSD",1763950910652,4.07,133.87,133.85,5.95768768]
["bitfinex","SOLUSD",1763950910816,4.07,133.87,133.83,0.2]
["bitfinex","SOLUSD",1763950911017,0.69,133.86,133.83,0.2]
["bitfinex","SOLUSD",1763950911236,6.64768768,133.86,133.83,18.32096]
["bitfinex","SOLUSD",1763950911623,0.69,133.85,133.83,0.2]
["bitfinex","SOLUSD",1763950912719,5.95768768,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950913149,0.69,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950913326,6.64768768,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950913630,0.83617649,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950913839,4.21617649,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950914728,9.98437218,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950915052,13.36437218,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950916048,4.21617649,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950916351,13.36437218,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950917942,22.83598006,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950918252,0.83617649,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950918435,0.14617649,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950918629,3.52617649,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950919332,13.36437218,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950919728,4.21617649,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950920033,13.36437218,133.84,133.83,0.2]
["bitfinex","SOLUSD",1763950920650,15.36437217,133.84,133.8,0.2]
["bitfinex","SOLUSD",1763950920857,9.14819569,133.82,133.8,0.2]
["bitfinex","SOLUSD",1763950921027,10.58409121,133.83,133.8,0.2]
["bitfinex","SOLUSD",1763950921228,3.38,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763950922543,0.14617649,133.84,133.8,0.87]
["bitfinex","SOLUSD",1763950922753,3.38,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763950922962,0.14617649,133.84,133.81,50.67]
["bitfinex","SOLUSD",1763950923129,0.14617649,133.84,133.83,9.14819569]
["bitfinex","SOLUSD",1763950923531,0.14617649,133.84,133.83,17.29036187]
["bitfinex","SOLUSD",1763950924451,0.14617649,133.84,133.83,85.41132187]
["bitfinex","SOLUSD",1763950924753,0.14226439,133.91,133.87,50.0]
["bitfinex","SOLUSD",1763950925052,0.14226439,133.91,133.88,9.51819569]
["bitfinex","SOLUSD",1763950925254,0.14226439,133.91,133.89,9.51819569]
["bitfinex","SOLUSD",1763950925462,0.14226439,133.91,133.89,9.14819569]
["bitfinex","SOLUSD",1763950925634,0.14226439,133.91,133.89,16.61701337]
["bitfinex","SOLUSD",1763950925958,0.14226439,133.91,133.85,25.96189481]
["bitfinex","SOLUSD",1763950926134,0.84530403,133.9,133.86,9.14819569]
["bitfinex","SOLUSD",1763950926327,0.84530403,133.9,133.85,25.96189481]
["bitfinex","SOLUSD",1763950926328,0.84530403,133.9,133.85,0.37]
["bitfinex","SOLUSD",1763950926529,0.84530403,133.9,133.85,9.14819569]
["bitfinex","SOLUSD",1763950926724,3.38,133.89,133.85,9.14819569]
["bitfinex","SOLUSD",1763950927773,3.38,133.89,133.85,16.61879478]
["bitfinex","SOLUSD",1763950927929,0.84530403,133.9,133.85,16.61879478]
["bitfinex","SOLUSD",1763950927930,0.15530403,133.9,133.88,9.14819569]
["bitfinex","SOLUSD",1763950928135,0.15530403,133.9,133.89,9.14819569]
["bitfinex","SOLUSD",1763950929734,0.15530403,133.9,133.89,35.10797337]
["bitfinex","SOLUSD",1763950930038,0.15530403,133.9,133.87,7.46984565]
["bitfinex","SOLUSD",1763950930241,0.15530403,133.9,133.87,9.14819569]
["bitfinex","SOLUSD",1763950930669,0.15530403,133.9,133.88,9.14819569]
["bitfinex","SOLUSD",1763950930863,0.15530403,133.9,133.89,9.14819569]
["bitfinex","SOLUSD",1763950931856,0.15530403,133.9,133.89,16.61701337]
["bitfinex","SOLUSD",1763950932033,0.15530403,133.9,133.89,9.14819569]
["bitfinex","SOLUSD",1763950932443,0.14226439,133.91,133.89,9.14819569]
["bitfinex","SOLUSD",1763950932444,0.14226439,133.91,133.89,77.63915569]
["bitfinex","SOLUSD",1763950932659,0.14226439,133.91,133.9,9.35819569]
["bitfinex","SOLUSD",1763950932965,0.14226439,133.91,133.9,9.14819569]
["bitfinex","SOLUSD",1763950933274,0.14226439,133.91,133.89,18.12096]
["bitfinex","SOLUSD",1763950933460,0.14226439,133.91,133.9,9.35819569]
["bitfinex","SOLUSD",1763950933771,0.15542781,133.91,133.9,9.35819569]
["bitfinex","SOLUSD",1763950934070,0.15542781,133.91,133.9,16.82645558]
["bitfinex","SOLUSD",1763950935148,0.15542781,133.91,133.9,17.57328156]
["bitfinex","SOLUSD",1763950935671,1e-08,133.93,133.92,18.12096]
["bitfinex","SOLUSD",1763950935851,1e-08,133.94,133.93,57.46658702]
["bitfinex","SOLUSD",1763950936056,1e-08,133.94,133.93,66.61478271]
["bitfinex","SOLUSD",1763950936369,1e-08,133.94,133.93,16.61478271]
["bitfinex","SOLUSD",1763950938369,0.71000001,133.94,133.92,9.14819569]
["bitfinex","SOLUSD",1763950938743,1e-08,133.94,133.93,9.14819569]
["bitfinex","SOLUSD",1763950939773,1e-08,133.94,133.93,27.47915569]
["bitfinex","SOLUSD",1763950939970,1e-08,133.94,133.93,25.58754702]
["bitfinex","SOLUSD",1763950940273,1e-08,133.94,133.93,9.14819569]
["bitfinex","SOLUSD",1763950941874,0.71000001,133.94,133.92,9.14819569]
["bitfinex","SOLUSD",1763950942049,0.71000001,133.94,133.89,26.14061397]
["bitfinex","SOLUSD",1763950942369,0.71000001,133.94,133.9,9.14819569]
["bitfinex","SOLUSD",1763950942553,1e-08,133.94,133.93,9.14819569]
["bitfinex","SOLUSD",1763950942980,1e-08,133.94,133.92,18.12096]
["bitfinex","SOLUSD",1763950943168,1e-08,133.94,133.93,9.14819569]
["bitfinex","SOLUSD",1763950943350,1e-08,133.94,133.92,80.22096]
["bitfinex","SOLUSD",1763950943551,1e-08,133.94,133.93,9.14819569]
["bitfinex","SOLUSD",1763950944180,1e-08,133.94,133.93,16.61478271]
["bitfinex","SOLUSD",1763950946761,0.71000001,133.94,133.93,9.14819569]
["bitfinex","SOLUSD",1763950947487,0.71000001,133.94,133.92,16.61521305]
["bitfinex","SOLUSD",1763950947687,0.71000001,133.94,133.91,18.66806788]
["bitfinex","SOLUSD",1763950947688,0.71000001,133.94,133.87,7.46993351]
["bitfinex","SOLUSD",1763950947875,0.71000001,133.94,133.9,9.14819569]
["bitfinex","SOLUSD",1763950948078,0.71000001,133.94,133.91,9.14819569]
["bitfinex","SOLUSD",1763950948787,9.8581957,133.94,133.89,9.14819569]
["bitfinex","SOLUSD",1763950949084,13.2381957,133.94,133.89,9.14819569]
["bitfinex","SOLUSD",1763950949288,0.71,133.93,133.9,9.14819569]
["bitfinex","SOLUSD",1763950949474,0.71,133.93,133.89,9.14819569]
["bitfinex","SOLUSD",1763950949671,9.85819569,133.93,133.85,44.26873049]
["bitfinex","SOLUSD",1763950949879,9.85819569,133.93,133.87,9.14819569]
["bitfinex","SOLUSD",1763950950072,9.85819569,133.92,133.87,9.14819569]
["bitfinex","SOLUSD",1763950950483,9.85819569,133.91,133.84,7.4714985]
["bitfinex","SOLUSD",1763950950672,9.14819569,133.9,133.84,9.14819569]
["bitfinex","SOLUSD",1763950950873,9.14819569,133.89,133.84,9.14819569]
["bitfinex","SOLUSD",1763950951084,9.85819569,133.89,133.84,9.14819569]
["bitfinex","SOLUSD",1763950951281,0.71,133.88,133.84,9.14819569]
["bitfinex","SOLUSD",1763950951690,0.71,133.88,133.84,16.61966998]
["bitfinex","SOLUSD",1763950951873,0.71,133.9,133.87,9.14819569]
["bitfinex","SOLUSD",1763950952189,3.38,133.91,133.87,9.14819569]
["bitfinex","SOLUSD",1763950952489,9.14819569,133.9,133.86,18.12096]
["bitfinex","SOLUSD",1763950952667,0.71,133.89,133.86,18.12096]
["bitfinex","SOLUSD",1763950953584,0.14319002,133.87,133.84,18.12096]
["bitfinex","SOLUSD",1763950953779,0.85319002,133.87,133.84,18.12096]
["bitfinex","SOLUSD",1763950954094,0.14319002,133.87,133.86,9.14819569]
["bitfinex","SOLUSD",1763950954466,0.14319002,133.87,133.86,9.35819569]
["bitfinex","SOLUSD",1763950954666,0.14319002,133.87,133.86,27.26915569]
["bitfinex","SOLUSD",1763950955369,0.14319002,133.87,133.86,9.14819569]
["bitfinex","SOLUSD",1763950955370,0.85319002,133.87,133.86,9.14819569]
["bitfinex","SOLUSD",1763950955680,0.13679363,133.89,133.88,68.12096]
["bitfinex","SOLUSD",1763950955876,0.15247854,133.94,133.9,68.12096]
["bitfinex","SOLUSD",1763950956085,0.15247854,133.94,133.91,9.8949659]
["bitfinex","SOLUSD",1763950956779,1e-08,133.94,133.93,50.0]
["bitfinex","SOLUSD",1763950956976,1e-08,133.95,133.93,59.89485439]
["bitfinex","SOLUSD",1763950957183,1e-08,133.95,133.94,27.26915569]
["bitfinex","SOLUSD",1763950957688,1e-08,133.95,133.94,34.73518525]
["bitfinex","SOLUSD",1763950958095,0.81,134.04,134.01,9.14819569]
["bitfinex","SOLUSD",1763950958396,0.1,134.04,134.03,27.26915569]
["bitfinex","SOLUSD",1763950959179,0.1,134.08,134.03,27.26915569]
["bitfinex","SOLUSD",1763950959379,0.1,134.08,134.07,9.14819569]
["bitfinex","SOLUSD",1763950959768,0.81,134.08,134.01,3.38]
["bitfinex","SOLUSD",1763950959973,0.81,134.08,134.06,9.14819569]
["bitfinex","SOLUSD",1763950960397,0.81,134.08,134.07,9.14819569]
["bitfinex","SOLUSD",1763950960700,0.1,134.08,134.07,9.14819569]
["bitfinex","SOLUSD",1763950961805,0.1,134.12,134.07,34.72794587]
["bitfinex","SOLUSD",1763950962016,0.1,134.12,134.11,9.14819569]
["bitfinex","SOLUSD",1763950962491,0.1,134.12,134.11,27.26915569]
["bitfinex","SOLUSD",1763950962814,1e-08,134.12,134.11,27.26915569]
["bitfinex","SOLUSD",1763950963805,1e-08,134.12,134.11,34.72572119]
["bitfinex","SOLUSD",1763950965000,1e-08,134.12,134.11,16.60476119]
["bitfinex","SOLUSD",1763950965506,0.71,134.24,134.17,50.0]
["bitfinex","SOLUSD",1763950965714,0.71,134.24,134.22,9.14819569]
["bitfinex","SOLUSD",1763950965876,0.71,134.24,134.21,16.59883482]
["bitfinex","SOLUSD",1763950966503,0.71,134.24,134.2,9.14819569]
["bitfinex","SOLUSD",1763950966798,0.71,134.24,134.18,25.57363551]
["bitfinex","SOLUSD",1763950967097,0.71,134.24,134.16,25.57423521]
["bitfinex","SOLUSD",1763950967098,9.14819569,134.22,134.16,25.57423521]
["bitfinex","SOLUSD",1763950967303,9.14819569,134.21,134.14,7.4546017]
["bitfinex","SOLUSD",1763950967613,9.85819569,134.23,134.18,9.14819569]
["bitfinex","SOLUSD",1763950967786,0.71,134.22,134.18,9.14819569]
["bitfinex","SOLUSD",1763950968187,3.38,134.27,134.2,9.14819569]
["bitfinex","SOLUSD",1763950968395,0.71,134.24,134.2,9.14819569]
["bitfinex","SOLUSD",1763950969005,9.85819569,134.24,134.19,9.14819569]
["bitfinex","SOLUSD",1763950969192,9.14819569,134.23,134.18,9.14819569]
["bitfinex","SOLUSD",1763950969508,0.71,134.23,134.18,9.14819569]
["bitfinex","SOLUSD",1763950969710,0.71,134.22,134.18,9.14819569]
["bitfinex","SOLUSD",1763950970208,0.71,134.22,134.17,9.14819569]
["bitfinex","SOLUSD",1763950970393,9.85819569,134.22,134.17,9.14819569]
["bitfinex","SOLUSD",1763950970585,9.85819569,134.22,134.16,16.60154764]
["bitfinex","SOLUSD",1763950970586,9.14819569,134.21,134.16,16.60154764]
["bitfinex","SOLUSD",1763950970792,9.85819569,134.21,134.16,16.60154764]
["bitfinex","SOLUSD",1763950970998,0.71,134.2,134.16,16.60154764]
["bitfinex","SOLUSD",1763950971192,9.89409121,134.19,134.13,9.14819569]
["bitfinex","SOLUSD",1763950971505,9.14819569,134.14,134.08,9.14819569]
["bitfinex","SOLUSD",1763950971719,9.14819569,134.14,134.09,9.14819569]
["bitfinex","SOLUSD",1763950971916,0.71,134.13,134.09,7.45734601]
["bitfinex","SOLUSD",1763950972089,0.71,134.13,134.1,9.14819569]
["bitfinex","SOLUSD",1763950972603,0.71,134.13,134.08,9.14819569]
["bitfinex","SOLUSD",1763950972802,0.71,134.13,134.09,9.14819569]
["bitfinex","SOLUSD",1763950973111,0.71,134.13,134.07,44.22654808]
["bitfinex","SOLUSD",1763950973112,0.71,134.13,134.11,9.14819569]
["bitfinex","SOLUSD",1763950973307,0.71,134.13,134.1,9.14819569]
["bitfinex","SOLUSD",1763950973698,0.16196643,134.12,134.1,9.14819569]
["bitfinex","SOLUSD",1763950973895,9.31016212,134.12,134.06,7.45880284]
["bitfinex","SOLUSD",1763950974093,9.31016212,134.12,134.03,7.46101619]
["bitfinex","SOLUSD",1763950974094,0.71,134.11,134.03,7.46101619]
["bitfinex","SOLUSD",1763950974300,0.71,134.11,134.07,9.14819569]
["bitfinex","SOLUSD",1763950974506,0.16196643,134.12,134.1,9.14819569]
["bitfinex","SOLUSD",1763950974720,0.16196643,134.12,134.08,18.12096]
["bitfinex","SOLUSD",1763950974924,0.87196643,134.12,134.07,18.12096]
["bitfinex","SOLUSD",1763950975094,0.87196643,134.12,134.08,9.14819569]
["bitfinex","SOLUSD",1763950975294,0.87196643,134.12,134.09,9.14819569]
["bitfinex","SOLUSD",1763950975703,0.87196643,134.12,134.1,9.14819569]
["bitfinex","SOLUSD",1763950975704,0.16196643,134.12,134.1,9.14819569]
["bitfinex","SOLUSD",1763950976019,0.16196643,134.12,134.11,16.60476119]
["bitfinex","SOLUSD",1763950976220,0.16196643,134.12,134.1,9.14819569]
["bitfinex","SOLUSD",1763950976522,0.16196643,134.12,134.1,5.94101956]
["bitfinex","SOLUSD",1763950977102,0.87196643,134.12,134.11,5.94101956]
["bitfinex","SOLUSD",1763950977312,0.87196643,134.12,134.1,5.94101956]
["bitfinex","SOLUSD",1763950977892,0.87196643,134.12,134.09,7.45748424]
["bitfinex","SOLUSD",1763950978198,0.87196643,134.12,134.08,5.94101956]
["bitfinex","SOLUSD",1763950978385,0.87196643,134.12,134.1,5.94101956]
["bitfinex","SOLUSD",1763950978587,1e-08,134.12,134.11,6.68667611]
["bitfinex","SOLUSD",1763950978790,1e-08,134.13,134.11,56.68667611]
["bitfinex","SOLUSD",1763950979017,1e-08,134.13,134.12,5.94101956]
["bitfinex","SOLUSD",1763950979698,1e-08,134.15,134.14,68.12096]
["bitfinex","SOLUSD",1763950979894,1e-08,134.15,134.14,74.80746934]
["bitfinex","SOLUSD",1763950980294,1e-08,134.15,134.14,82.2623672]
["bitfinex","SOLUSD",1763950980497,1e-08,134.17,134.16,68.12096]
["bitfinex","SOLUSD",1763950980713,1e-08,134.17,134.16,74.80735821]
["bitfinex","SOLUSD",1763950981494,1e-08,134.17,134.16,68.86633865]
["bitfinex","SOLUSD",1763950981809,1e-08,134.17,134.16,24.80735821]
["bitfinex","SOLUSD",1763950982012,0.71000001,134.17,134.16,24.06197956]
["bitfinex","SOLUSD",1763950982330,0.71000001,134.17,134.16,31.51576608]
["bitfinex","SOLUSD",1763950982331,1e-08,134.17,134.16,31.51576608]
["bitfinex","SOLUSD",1763950982547,1e-08,134.19,134.18,68.12096]
["bitfinex","SOLUSD",1763950982696,1e-08,134.19,134.18,24.06197956]
["bitfinex","SOLUSD",1763950983098,1e-08,134.19,134.18,74.06197956]
["bitfinex","SOLUSD",1763950984213,1e-08,134.19,134.18,81.51465507]
["bitfinex","SOLUSD",1763950984606,1e-08,134.19,134.18,31.51465507]
["bitfinex","SOLUSD",1763950986012,0.71000001,134.19,134.18,13.39369507]
["bitfinex","SOLUSD",1763950986634,1e-08,134.19,134.18,13.39369507]
["bitfinex","SOLUSD",1763950987135,0.71000001,134.19,134.18,13.39369507]
["bitfinex","SOLUSD",1763950987505,1e-08,134.19,134.18,13.39369507]
["bitfinex","SOLUSD",1763950988915,1e-08,134.19,134.18,63.39369507]
["bitfinex","SOLUSD",1763950989106,1e-08,134.19,134.18,31.51465507]
["bitfinex","SOLUSD",1763950989302,1e-08,134.19,134.18,81.51465507]
["bitfinex","SOLUSD",1763950989699,1e-08,134.19,134.18,31.51465507]
["bitfinex","SOLUSD",1763950990312,0.13778713,134.21,134.18,32.77065139]
["bitfinex","SOLUSD",1763950990527,0.13778713,134.21,134.2,24.06197956]
["bitfinex","SOLUSD",1763950990725,0.13778713,134.21,134.2,31.51354438]
["bitfinex","SOLUSD",1763950991247,0.74589552,134.29,134.21,50.0]
["bitfinex","SOLUSD",1763950991528,0.71,134.27,134.24,5.94101956]
["bitfinex","SOLUSD",1763950992110,0.71,134.27,134.2,18.12096]
["bitfinex","SOLUSD",1763950992312,0.71,134.27,134.23,5.94101956]
["bitfinex","SOLUSD",1763950992533,0.71,134.27,134.24,5.94101956]
["bitfinex","SOLUSD",1763950992716,0.71,134.27,134.24,13.39005507]
["bitfinex","SOLUSD",1763950993019,0.71,134.27,134.25,5.94101956]
["bitfinex","SOLUSD",1763950993230,0.74589552,134.32,134.24,25.56999551]
["bitfinex","SOLUSD",1763950993415,0.71,134.35,134.31,5.94101956]
["bitfinex","SOLUSD",1763950993596,0.14964982,134.35,134.34,5.94101956]
["bitfinex","SOLUSD",1763950993801,0.71,134.34,134.3,18.12096]
["bitfinex","SOLUSD",1763950993996,0.71,134.34,134.33,5.94101956]
["bitfinex","SOLUSD",1763950994209,0.14964982,134.35,134.33,5.94101956]
["bitfinex","SOLUSD",1763950994426,0.85964982,134.35,134.34,5.94101956]
["bitfinex","SOLUSD",1763950994726,0.85964982,134.35,134.33,5.94101956]
["bitfinex","SOLUSD",1763950995306,0.85964982,134.35,134.31,18.12096]
["bitfinex","SOLUSD",1763950995307,0.14964982,134.35,134.34,5.94101956]
["bitfinex","SOLUSD",1763950995509,0.85964982,134.35,134.34,5.94101956]
["bitfinex","SOLUSD",1763950995710,0.85964982,134.35,134.28,3.36]
["bitfinex","SOLUSD",1763950996005,0.85964982,134.35,134.31,18.12096]
["bitfinex","SOLUSD",1763950996206,0.85964982,134.35,134.33,5.94101956]
["bitfinex","SOLUSD",1763950996602,6.80066938,134.35,134.3,5.94101956]
["bitfinex","SOLUSD",1763950996803,6.68691508,134.34,134.29,5.94101956]
["bitfinex","SOLUSD",1763950997108,6.65101956,134.34,134.29,5.94101956]
["bitfinex","SOLUSD",1763950997317,1.45589552,134.33,134.28,5.94101956]
["bitfinex","SOLUSD",1763950997522,7.39691508,134.33,134.28,5.94101956]
["bitfinex","SOLUSD",1763950997827,6.65101956,134.32,134.27,5.94101956]
["bitfinex","SOLUSD",1763950998028,0.71,134.32,134.28,5.94101956]
["bitfinex","SOLUSD",1763950998230,0.71,134.31,134.28,5.94101956]
["bitfinex","SOLUSD",1763950998818,0.71,134.31,134.27,5.94101956]
["bitfinex","SOLUSD",1763950999038,0.71,134.31,134.26,5.94101956]
["bitfinex","SOLUSD",1763950999039,6.65101956,134.31,134.26,5.94101956]
["bitfinex","SOLUSD",1763950999235,0.71,134.31,134.26,5.94101956]
["bitfinex","SOLUSD",1763950999418,0.71,134.3,134.25,7.44876704]
["bitfinex","SOLUSD",1763950999621,0.71,134.3,134.27,5.94101956]
["bitfinex","SOLUSD",1763950999807,0.71,134.3,134.23,18.12096]
["bitfinex","SOLUSD",1763951000009,7.39691508,134.3,134.25,5.94101956]
["bitfinex","SOLUSD",1763951000546,0.71,134.29,134.25,5.94101956]
["bitfinex","SOLUSD",1763951000901,0.71,134.29,134.28,5.94101956]
["bitfinex","SOLUSD",1763951001105,0.71,134.32,134.31,18.12096]
["bitfinex","SOLUSD",1763951001317,0.14964982,134.35,134.31,24.06197956]
["bitfinex","SOLUSD",1763951001318,0.85964982,134.35,134.31,24.06197956]
["bitfinex","SOLUSD",1763951001611,0.85964982,134.35,134.33,5.94101956]
["bitfinex","SOLUSD",1763951002006,0.14964982,134.35,134.34,5.94101956]
["bitfinex","SOLUSD",1763951002623,0.14964982,134.35,134.34,13.38481887]
["bitfinex","SOLUSD",1763951003028,3.17589132,134.37,134.36,68.12096]
["bitfinex","SOLUSD",1763951003214,0.71,134.44,134.38,50.0]
["bitfinex","SOLUSD",1763951003414,0.71,134.44,134.42,5.94101956]
["bitfinex","SOLUSD",1763951003735,0.71,134.44,134.41,5.94101956]
["bitfinex","SOLUSD",1763951004836,0.71,134.44,134.4,5.94101956]
["bitfinex","SOLUSD",1763951005017,6.65101956,134.44,134.36,25.56355369]
["bitfinex","SOLUSD",1763951005330,6.65101956,134.44,134.38,5.94101956]
["bitfinex","SOLUSD",1763951005526,0.71,134.43,134.38,5.94101956]
["bitfinex","SOLUSD",1763951005839,0.71,134.43,134.4,5.94101956]
["bitfinex","SOLUSD",1763951006039,0.71,134.43,134.42,5.94101956]
["bitfinex","SOLUSD",1763951006331,0.71,134.46,134.42,5.94101956]
["bitfinex","SOLUSD",1763951006526,0.71,134.46,134.45,5.94101956]
["bitfinex","SOLUSD",1763951006719,0.71,134.46,134.45,13.37872874]
["bitfinex","SOLUSD",1763951007121,0.71,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1763951007322,0.71,134.46,134.43,5.94101956]
["bitfinex","SOLUSD",1763951007634,0.1,134.49,134.45,5.94101956]
["bitfinex","SOLUSD",1763951007834,0.71,134.46,134.45,5.94101956]
["bitfinex","SOLUSD",1763951008014,0.71,134.48,134.45,5.94101956]
["bitfinex","SOLUSD",1763951008633,0.71,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1763951008826,0.71,134.48,134.46,13.37817559]
["bitfinex","SOLUSD",1763951009627,0.71,134.48,134.47,5.94101956]
["bitfinex","SOLUSD",1763951010336,0.71,134.48,134.46,13.37817559]
["bitfinex","SOLUSD",1763951010530,6.65101956,134.48,134.42,7.43936914]
["bitfinex","SOLUSD",1763951010836,0.71,134.48,134.46,5.94101956]
["bitfinex","SOLUSD",1763951011014,0.71,134.48,134.45,5.94101956]
["bitfinex","SOLUSD",1763951011217,0.71,134.48,134.46,5.94101956]
["bitfinex","SOLUSD",1763951011413,6.68691508,134.47,134.38,7.44147342]
["bitfinex","SOLUSD",1763951011626,2.74589551,134.47,134.37,5.94101956]
["bitfinex","SOLUSD",1763951011919,5.94101956,134.41,134.31,113.28450762]
["bitfinex","SOLUSD",1763951012140,9.30101956,134.4,134.35,5.94101956]
["bitfinex","SOLUSD",1763951012347,3.36,134.4,134.36,5.94101956]
["bitfinex","SOLUSD",1763951012618,0.71,134.39,134.36,5.94101956]
["bitfinex","SOLUSD",1763951012822,0.71,134.39,134.36,13.38358687]
["bitfinex","SOLUSD",1763951013444,0.71,134.39,134.36,5.94101956]
["bitfinex","SOLUSD",1763951013648,0.15719197,134.37,134.35,13.38374667]
["bitfinex","SOLUSD",1763951013854,0.15719197,134.37,134.36,5.94101956]
["bitfinex","SOLUSD",1763951014346,0.86719197,134.37,134.36,5.94101956]
["bitfinex","SOLUSD",1763951014842,0.86719197,134.37,134.36,13.38371083]
["bitfinex","SOLUSD",1763951015838,0.15719197,134.37,134.36,13.38371083]
["bitfinex","SOLUSD",1763951016542,0.15719197,134.37,134.36,5.94101956]
["bitfinex","SOLUSD",1763951016755,0.86719197,134.37,134.35,5.94101956]
["bitfinex","SOLUSD",1763951017260,0.86719197,134.37,134.35,13.38414178]
["bitfinex","SOLUSD",1763951017646,0.86719197,134.37,134.31,18.86550619]
["bitfinex","SOLUSD",1763951017850,6.80821153,134.37,134.32,5.94101956]
["bitfinex","SOLUSD",1763951018148,0.86719197,134.37,134.32,5.94101956]
["bitfinex","SOLUSD",1763951018357,0.71,134.36,134.33,5.94101956]
["bitfinex","SOLUSD",1763951018732,0.71,134.36,134.34,5.94101956]
["bitfinex","SOLUSD",1763951019253,0.71,134.36,134.33,5.94101956]
["bitfinex","SOLUSD",1763951019647,0.71,134.36,134.3,0.74460163]
["bitfinex","SOLUSD",1763951019852,6.65101956,134.36,134.3,5.94101956]
["bitfinex","SOLUSD",1763951020166,5.94101956,134.34,134.29,5.94101956]
["bitfinex","SOLUSD",1763951020379,0.71,134.35,134.33,5.94101956]
["bitfinex","SOLUSD",1763951020538,0.15719197,134.37,134.34,24.80635949]
["bitfinex","SOLUSD",1763951020732,0.15719197,134.37,134.36,5.94101956]
["bitfinex","SOLUSD",1763951020958,0.71,134.36,134.34,5.94101956]
["bitfinex","SOLUSD",1763951021361,0.71,134.36,134.35,5.94101956]
["bitfinex","SOLUSD",1763951021557,0.71,134.36,134.34,7.44372954]
["bitfinex","SOLUSD",1763951021744,0.71,134.36,134.35,5.94101956]
["bitfinex","SOLUSD",1763951022964,0.71,134.36,134.32,18.61118336]
["bitfinex","SOLUSD",1763951023276,0.71,134.36,134.35,5.94101956]
["bitfinex","SOLUSD",1763951023657,0.15719197,134.37,134.35,5.94101956]
["bitfinex","SOLUSD",1763951023877,0.15719197,134.37,134.36,5.94101956]
["bitfinex","SOLUSD",1763951024375,0.86719197,134.37,134.36,5.94101956]
["bitfinex","SOLUSD",1763951024976,0.15719197,134.37,134.36,5.94101956]
["bitfinex","SOLUSD",1763951025283,0.15719197,134.37,134.36,13.38371083]
["bitfinex","SOLUSD",1763951025978,0.14674722,134.39,134.38,18.12096]
["bitfinex","SOLUSD",1763951026160,0.14674722,134.39,134.38,24.80613791]
["bitfinex","SOLUSD",1763951027179,0.14674722,134.39,134.38,32.24772147]
["bitfinex","SOLUSD",1763951027757,0.14674722,134.39,134.38,13.38260312]
["bitfinex","SOLUSD",1763951028455,0.14674722,134.39,134.38,5.94101956]
["bitfinex","SOLUSD",1763951028870,0.14674722,134.39,134.38,13.38260312]
["bitfinex","SOLUSD",1763951029665,0.14674722,134.39,134.38,82.24772147]
["bitfinex","SOLUSD",1763951029666,1e-08,134.39,134.38,82.24772147]
["bitfinex","SOLUSD",1763951030008,0.15125534,134.43,134.42,50.0]
["bitfinex","SOLUSD",1763951030150,1e-08,134.43,134.42,55.94101956]
["bitfinex","SOLUSD",1763951030356,1e-08,134.43,134.42,5.94101956]
["bitfinex","SOLUSD",1763951030787,1e-08,134.43,134.42,55.94101956]
["bitfinex","SOLUSD",1763951030992,1e-08,134.43,134.42,5.94101956]
["bitfinex","SOLUSD",1763951031157,1e-08,134.43,134.42,13.3803887]
["bitfinex","SOLUSD",1763951033589,0.13502836,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1763951033770,0.13502835,134.43,134.42,14.12432561]
["bitfinex","SOLUSD",1763951034182,0.82502835,134.43,134.42,5.94101956]
["bitfinex","SOLUSD",1763951034511,0.82502835,134.43,134.39,5.94101956]
["bitfinex","SOLUSD",1763951034669,0.82502835,134.43,134.41,5.94101956]
["bitfinex","SOLUSD",1763951034863,0.82502835,134.43,134.42,5.94101956]
["bitfinex","SOLUSD",1763951035299,0.82502835,134.43,134.42,13.3803887]
["bitfinex","SOLUSD",1763951036382,0.13502835,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1763951036566,0.13502835,134.43,134.42,16.49850701]
["bitfinex","SOLUSD",1763951036889,0.82502835,134.43,134.41,9.05913787]
["bitfinex","SOLUSD",1763951037077,0.82502835,134.43,134.39,9.05913787]
["bitfinex","SOLUSD",1763951037387,0.82502835,134.43,134.39,16.50015533]
["bitfinex","SOLUSD",1763951037793,0.82502835,134.43,134.37,7.44201978]
["bitfinex","SOLUSD",1763951037986,9.05913787,134.42,134.37,9.05913787]
["bitfinex","SOLUSD",1763951038296,9.05913787,134.41,134.36,9.05913787]
["bitfinex","SOLUSD",1763951038474,3.36,134.4,134.35,9.05913787]
["bitfinex","SOLUSD",1763951038664,4.05,134.4,134.35,9.05913787]
["bitfinex","SOLUSD",1763951038864,0.69,134.39,134.35,9.05913787]
["bitfinex","SOLUSD",1763951039706,0.69,134.39,134.35,16.50220376]
["bitfinex","SOLUSD",1763951039869,0.69,134.39,134.35,9.05913787]
["bitfinex","SOLUSD",1763951040070,0.61560908,134.39,134.35,9.05913787]
["bitfinex","SOLUSD",1763951040508,0.13502835,134.43,134.38,9.05913787]
["bitfinex","SOLUSD",1763951040797,0.13502835,134.43,134.42,9.05913787]
["bitfinex","SOLUSD",1763951041010,1e-08,134.43,134.42,18.19827574]
["bitfinex","SOLUSD",1763951041306,1e-08,134.44,134.43,18.12096]
["bitfinex","SOLUSD",1763951041471,1e-08,134.44,134.43,9.05913787]
["bitfinex","SOLUSD",1763951041670,1e-08,134.45,134.43,84.69891361]
["bitfinex","SOLUSD",1763951041876,1e-08,134.45,134.44,9.05913787]
["bitfinex","SOLUSD",1763951042371,1e-08,134.45,134.44,9.13913787]
["bitfinex","SOLUSD",1763951042576,1e-08,134.46,134.45,50.0]
["bitfinex","SOLUSD",1763951042788,0.1578769,134.5,134.47,18.12096]
["bitfinex","SOLUSD",1763951042976,0.1578769,134.5,134.47,27.18009787]
["bitfinex","SOLUSD",1763951043184,0.84803424,134.48,134.47,27.18009787]
["bitfinex","SOLUSD",1763951043399,0.15803424,134.48,134.47,27.18009787]
["bitfinex","SOLUSD",1763951043770,0.15803424,134.48,134.47,34.61670082]
["bitfinex","SOLUSD",1763951045093,1e-08,134.48,134.47,84.61670082]
["bitfinex","SOLUSD",1763951045301,1e-08,134.48,134.47,34.61670082]
["bitfinex","SOLUSD",1763951045900,1e-08,134.48,134.47,84.61670082]
["bitfinex","SOLUSD",1763951046276,1e-08,134.48,134.47,34.61670082]
["bitfinex","SOLUSD",1763951046477,1e-08,134.48,134.47,84.61670082]
["bitfinex","SOLUSD",1763951046886,1e-08,134.48,134.47,84.69670082]
["bitfinex","SOLUSD",1763951047288,1e-08,134.48,134.47,75.63756295]
["bitfinex","SOLUSD",1763951047490,1e-08,134.48,134.47,84.69670082]
["bitfinex","SOLUSD",1763951047688,1e-08,134.48,134.47,25.55756295]
["bitfinex","SOLUSD",1763951048017,0.69000001,134.48,134.47,34.61670082]
["bitfinex","SOLUSD",1763951048386,1e-08,134.48,134.47,34.61670082]
["bitfinex","SOLUSD",1763951048890,1e-08,134.48,134.45,18.59308942]
["bitfinex","SOLUSD",1763951049079,1e-08,134.48,134.47,9.05913787]
["bitfinex","SOLUSD",1763951050291,0.69000001,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1763951050480,0.69000001,134.48,134.46,9.05913787]
["bitfinex","SOLUSD",1763951050987,0.69000001,134.48,134.45,9.05913787]
["bitfinex","SOLUSD",1763951051188,0.69000001,134.48,134.44,9.05913787]
["bitfinex","SOLUSD",1763951052003,0.69000001,134.48,134.42,44.15875199]
["bitfinex","SOLUSD",1763951052205,0.69000001,134.48,134.45,9.05913787]
["bitfinex","SOLUSD",1763951052411,0.69000001,134.48,134.43,9.05913787]
["bitfinex","SOLUSD",1763951052600,9.05913787,134.45,134.35,7.44324525]
["bitfinex","SOLUSD",1763951052799,12.41913787,134.44,134.38,9.05913787]
["bitfinex","SOLUSD",1763951053123,0.69,134.47,134.37,7.44213738]
["bitfinex","SOLUSD",1763951053291,3.36,134.46,134.42,9.05913787]
["bitfinex","SOLUSD",1763951053620,0.15372617,134.43,134.42,9.05913787]
["bitfinex","SOLUSD",1763951053986,0.81372617,134.43,134.42,9.05913787]
["bitfinex","SOLUSD",1763951054709,0.15372617,134.43,134.42,9.05913787]
["bitfinex","SOLUSD",1763951054882,0.15372617,134.43,134.38,0.08]
["bitfinex","SOLUSD",1763951055078,0.15372617,134.43,134.42,9.05913787]
["bitfinex","SOLUSD",1763951055079,0.81372617,134.43,134.42,9.05913787]
["bitfinex","SOLUSD",1763951055286,0.81372617,134.43,134.41,9.05913787]
["bitfinex","SOLUSD",1763951055888,0.81372617,134.43,134.38,9.05913787]
["bitfinex","SOLUSD",1763951056091,0.81372617,134.43,134.39,9.05913787]
["bitfinex","SOLUSD",1763951056296,0.81372617,134.43,134.4,9.05913787]
["bitfinex","SOLUSD",1763951056687,0.81372617,134.43,134.41,9.05913787]
["bitfinex","SOLUSD",1763951056889,0.81372617,134.43,134.4,9.05913787]
["bitfinex","SOLUSD",1763951057094,0.15372617,134.43,134.42,9.05913787]
["bitfinex","SOLUSD",1763951057722,0.83372617,134.43,134.42,9.05913787]
["bitfinex","SOLUSD",1763951057915,0.15372617,134.43,134.42,9.05913787]
["bitfinex","SOLUSD",1763951058516,0.83372617,134.43,134.36,7.44269127]
["bitfinex","SOLUSD",1763951058720,0.83372617,134.43,134.41,9.05913787]
["bitfinex","SOLUSD",1763951058916,0.83372617,134.43,134.36,7.44269127]
["bitfinex","SOLUSD",1763951058917,0.83372617,134.43,134.42,9.05913787]
["bitfinex","SOLUSD",1763951059503,0.83372617,134.43,134.42,16.49850701]
["bitfinex","SOLUSD",1763951061510,0.83372617,134.43,134.41,9.05913787]
["bitfinex","SOLUSD",1763951061729,0.15372617,134.43,134.42,9.05913787]
["bitfinex","SOLUSD",1763951062224,0.15372617,134.43,134.42,18.94221265]
["bitfinex","SOLUSD",1763951062426,0.15372617,134.43,134.42,18.86221265]
["bitfinex","SOLUSD",1763951062802,0.15372617,134.43,134.42,17.24244392]
["bitfinex","SOLUSD",1763951063524,0.15772597,134.44,134.43,68.12096]
["bitfinex","SOLUSD",1763951063825,1e-08,134.44,134.43,77.26009787]
["bitfinex","SOLUSD",1763951064024,1e-08,134.44,134.43,77.18009787]
["bitfinex","SOLUSD",1763951064223,1e-08,134.44,134.43,27.18009787]
["bitfinex","SOLUSD",1763951065217,1e-08,134.44,134.43,34.61891361]
["bitfinex","SOLUSD",1763951066130,0.68000001,134.44,134.43,34.61891361]
["bitfinex","SOLUSD",1763951066334,0.68000001,134.44,134.43,16.49795361]
["bitfinex","SOLUSD",1763951066713,1e-08,134.44,134.43,16.49795361]
["bitfinex","SOLUSD",1763951067216,0.68000001,134.44,134.43,16.49795361]
["bitfinex","SOLUSD",1763951067522,1e-08,134.44,134.43,16.49795361]
["bitfinex","SOLUSD",1763951067705,1e-08,134.44,134.43,16.57795361]
["bitfinex","SOLUSD",1763951067906,0.16040771,134.46,134.45,18.12096]
["bitfinex","SOLUSD",1763951068109,0.16040771,134.46,134.45,27.18009787]
["bitfinex","SOLUSD",1763951068529,0.16040771,134.46,134.45,18.12096]
["bitfinex","SOLUSD",1763951068712,0.13695051,134.47,134.46,9.05913787]
["bitfinex","SOLUSD",1763951069526,0.1,134.49,134.48,18.12096]
["bitfinex","SOLUSD",1763951069715,0.1,134.49,134.48,27.18009787]
["bitfinex","SOLUSD",1763951071477,1e-08,134.51,134.48,77.26009787]
["bitfinex","SOLUSD",1763951071731,1e-08,134.51,134.5,9.05913787]
["bitfinex","SOLUSD",1763951072728,0.68000001,134.51,134.49,16.49463493]
["bitfinex","SOLUSD",1763951073120,0.68000001,134.51,134.5,9.05913787]
["bitfinex","SOLUSD",1763951073619,0.8285592,134.51,134.5,16.4940821]
["bitfinex","SOLUSD",1763951075029,0.8285592,134.51,134.48,16.49466527]
["bitfinex","SOLUSD",1763951075818,0.8285592,134.51,134.49,9.05913787]
["bitfinex","SOLUSD",1763951076130,0.8285592,134.51,134.5,9.05913787]
["bitfinex","SOLUSD",1763951076320,4.1885592,134.51,134.5,9.05913787]
["bitfinex","SOLUSD",1763951076831,0.8285592,134.51,134.5,9.05913787]
["bitfinex","SOLUSD",1763951077025,0.8285592,134.51,134.5,16.4940821]
["bitfinex","SOLUSD",1763951077340,0.1485592,134.51,134.5,16.4940821]
["bitfinex","SOLUSD",1763951078338,0.8285592,134.51,134.5,16.4940821]
["bitfinex","SOLUSD",1763951079032,0.8285592,134.51,134.5,7.43494423]
["bitfinex","SOLUSD",1763951079429,0.8285592,134.51,134.5,16.4940821]
["bitfinex","SOLUSD",1763951080234,0.8285592,134.51,134.48,36.71108492]
["bitfinex","SOLUSD",1763951080235,0.8285592,134.51,134.49,9.05913787]
["bitfinex","SOLUSD",1763951080425,0.8285592,134.51,134.48,16.49465167]
["bitfinex","SOLUSD",1763951080819,0.8285592,134.51,134.48,7.4355138]
["bitfinex","SOLUSD",1763951081028,4.1885592,134.51,134.5,16.4940821]
["bitfinex","SOLUSD",1763951083034,4.1885592,134.51,134.48,9.05913787]
["bitfinex","SOLUSD",1763951083347,0.68,134.5,134.48,9.05913787]
["bitfinex","SOLUSD",1763951083547,0.1485592,134.51,134.49,9.05913787]
["bitfinex","SOLUSD",1763951083721,3.5085592,134.51,134.5,9.05913787]
["bitfinex","SOLUSD",1763951084130,0.1485592,134.51,134.5,9.05913787]
["bitfinex","SOLUSD",1763951085041,0.1485592,134.51,134.5,16.4940821]
["bitfinex","SOLUSD",1763951089457,3.5085592,134.51,134.5,16.4940821]
["bitfinex","SOLUSD",1763951089672,4.1785592,134.51,134.5,16.4940821]
["bitfinex","SOLUSD",1763951089863,3.5085592,134.51,134.5,16.4940821]
["bitfinex","SOLUSD",1763951090171,4.1785592,134.51,134.49,7.43533528]
["bitfinex","SOLUSD",1763951090332,0.67,134.5,134.49,16.49447315]
["bitfinex","SOLUSD",1763951091457,3.36,134.5,134.49,16.49447315]
["bitfinex","SOLUSD",1763951091839,4.03,134.5,134.49,16.49447315]
["bitfinex","SOLUSD",1763951092042,0.67,134.5,134.49,16.49447315]
["bitfinex","SOLUSD",1763951092239,3.36,134.5,134.49,16.49447315]
["bitfinex","SOLUSD",1763951093161,4.03,134.5,134.49,16.49447315]
["bitfinex","SOLUSD",1763951093668,4.18466707,134.5,134.49,16.49447315]
["bitfinex","SOLUSD",1763951093866,4.18466707,134.5,134.49,9.05913787]
["bitfinex","SOLUSD",1763951094030,4.18466707,134.5,134.48,16.4950504]
["bitfinex","SOLUSD",1763951094376,0.67,134.49,134.48,16.4950504]
["bitfinex","SOLUSD",1763951095033,0.67,134.49,134.48,9.05913787]
["bitfinex","SOLUSD",1763951095740,0.67,134.49,134.45,9.05913787]
["bitfinex","SOLUSD",1763951096471,0.67,134.49,134.46,9.05913787]
["bitfinex","SOLUSD",1763951096644,0.67,134.49,134.46,5.90879416]
["bitfinex","SOLUSD",1763951096837,0.67,134.49,134.45,5.90879416]
["bitfinex","SOLUSD",1763951097043,0.67,134.49,134.44,5.90879416]
["bitfinex","SOLUSD",1763951097858,0.67,134.49,134.45,5.90879416]
["bitfinex","SOLUSD",1763951098571,3.36,134.48,134.45,5.90879416]
["bitfinex","SOLUSD",1763951098945,0.67,134.47,134.43,5.90879416]
["bitfinex","SOLUSD",1763951099269,0.67,134.47,134.44,5.90879416]
["bitfinex","SOLUSD",1763951099470,0.67,134.47,134.45,5.90879416]
["bitfinex","SOLUSD",1763951099648,3.36,134.46,134.45,5.90879416]
["bitfinex","SOLUSD",1763951099853,4.03,134.46,134.45,5.90879416]
["bitfinex","SOLUSD",1763951100674,0.67,134.46,134.44,13.34684427]
["bitfinex","SOLUSD",1763951100867,4.03,134.45,134.43,18.12096]
["bitfinex","SOLUSD",1763951101068,0.67,134.49,134.44,5.90879416]
["bitfinex","SOLUSD",1763951101272,0.15466707,134.5,134.48,5.90879416]
["bitfinex","SOLUSD",1763951101474,3.51466707,134.5,134.49,5.90879416]
["bitfinex","SOLUSD",1763951101682,4.18466707,134.5,134.49,5.90879416]
["bitfinex","SOLUSD",1763951102534,0.82466707,134.5,134.49,5.90879416]
["bitfinex","SOLUSD",1763951102733,4.18466707,134.5,134.49,5.90879416]
["bitfinex","SOLUSD",1763951103464,4.18466707,134.5,134.49,13.34429122]
["bitfinex","SOLUSD",1763951103662,4.18466707,134.5,134.47,18.12096]
["bitfinex","SOLUSD",1763951103964,0.67,134.49,134.48,5.90879416]
["bitfinex","SOLUSD",1763951104161,0.67,134.49,134.47,13.34529233]
["bitfinex","SOLUSD",1763951104346,0.67,134.49,134.48,5.90879416]
["bitfinex","SOLUSD",1763951106358,3.51466707,134.5,134.48,13.34484413]
["bitfinex","SOLUSD",1763951106359,0.15466707,134.5,134.48,13.34484413]
["bitfinex","SOLUSD",1763951106560,0.15466707,134.5,134.49,5.90879416]
["bitfinex","SOLUSD",1763951107571,0.15466707,134.5,134.49,13.34429122]
["bitfinex","SOLUSD",1763951108252,0.15466707,134.5,134.49,81.46525122]
["bitfinex","SOLUSD",1763951108572,0.15466707,134.5,134.49,31.54525122]
["bitfinex","SOLUSD",1763951108870,0.15466707,134.5,134.49,31.46525122]
["bitfinex","SOLUSD",1763951109449,0.15466707,134.5,134.49,81.46525122]
["bitfinex","SOLUSD",1763951110168,0.14029963,134.51,134.49,81.46525122]
["bitfinex","SOLUSD",1763951110169,0.14029963,134.51,134.49,81.54525122]
["bitfinex","SOLUSD",1763951110474,0.14029963,134.51,134.5,5.90879416]
["bitfinex","SOLUSD",1763951111482,0.14217893,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1763951111649,0.1493235,134.58,134.54,68.12096]
["bitfinex","SOLUSD",1763951111852,0.8193235,134.58,134.55,5.90879416]
["bitfinex","SOLUSD",1763951113281,4.18385226,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1763951113651,1.41589552,134.55,134.51,5.90879416]
["bitfinex","SOLUSD",1763951114171,0.67,134.54,134.51,5.90879416]
["bitfinex","SOLUSD",1763951114674,0.41589552,134.55,134.51,5.90879416]
["bitfinex","SOLUSD",1763951114877,6.32468968,134.55,134.47,7.43660295]
["bitfinex","SOLUSD",1763951115057,5.90879416,134.53,134.46,5.90879416]
["bitfinex","SOLUSD",1763951115262,5.90879416,134.5,134.44,5.90879416]
["bitfinex","SOLUSD",1763951115464,5.90879416,134.49,134.43,5.90879416]
["bitfinex","SOLUSD",1763951115761,3.36,134.48,134.43,5.90879416]
["bitfinex","SOLUSD",1763951115964,5.90879416,134.47,134.41,5.90879416]
["bitfinex","SOLUSD",1763951116176,5.90879416,134.45,134.39,5.90879416]
["bitfinex","SOLUSD",1763951116474,0.16128389,134.56,134.44,18.12096]
["bitfinex","SOLUSD",1763951116700,0.16128389,134.56,134.4,6.65284177]
["bitfinex","SOLUSD",1763951116701,5.90879416,134.52,134.45,5.90879416]
["bitfinex","SOLUSD",1763951116987,5.90879416,134.51,134.45,5.90879416]
["bitfinex","SOLUSD",1763951117289,3.36,134.5,134.46,5.90879416]
["bitfinex","SOLUSD",1763951117675,0.68,134.49,134.46,5.90879416]
["bitfinex","SOLUSD",1763951118191,0.68,134.49,134.45,5.90879416]
["bitfinex","SOLUSD",1763951118492,0.68,134.49,134.46,5.90879416]
["bitfinex","SOLUSD",1763951118665,0.68,134.49,134.48,5.90879416]
["bitfinex","SOLUSD",1763951118856,4.04,134.49,134.47,5.90879416]
["bitfinex","SOLUSD",1763951119072,4.04,134.49,134.46,5.90879416]
["bitfinex","SOLUSD",1763951119267,0.68,134.48,134.46,5.90879416]
["bitfinex","SOLUSD",1763951119696,6.58879416,134.48,134.36,37.87087717]
["bitfinex","SOLUSD",1763951119994,5.90879416,134.45,134.38,5.90879416]
["bitfinex","SOLUSD",1763951120190,4.04,134.44,134.37,5.90879416]
["bitfinex","SOLUSD",1763951120358,5.90879416,134.43,134.37,5.90879416]
["bitfinex","SOLUSD",1763951120690,3.36,134.42,134.4,5.90879416]
["bitfinex","SOLUSD",1763951120873,0.68,134.42,134.34,26.91297001]
["bitfinex","SOLUSD",1763951121197,4.04,134.41,134.38,5.90879416]
["bitfinex","SOLUSD",1763951121566,0.68,134.4,134.38,5.90879416]
["bitfinex","SOLUSD",1763951121764,0.68,134.4,134.34,7.64364094]
["bitfinex","SOLUSD",1763951121965,0.68,134.4,134.36,5.90879416]
["bitfinex","SOLUSD",1763951122167,0.68,134.4,134.35,5.90879416]
["bitfinex","SOLUSD",1763951122595,0.68,134.4,134.34,7.64364094]
["bitfinex","SOLUSD",1763951122596,0.68,134.4,134.36,5.90879416]
["bitfinex","SOLUSD",1763951122770,0.68,134.4,134.37,5.90879416]
["bitfinex","SOLUSD",1763951123494,3.36,134.39,134.34,26.25313922]
["bitfinex","SOLUSD",1763951123791,3.36,134.39,134.37,5.90879416]
["bitfinex","SOLUSD",1763951123993,3.36,134.41,134.38,5.90879416]
["bitfinex","SOLUSD",1763951124198,4.04,134.42,134.4,5.90879416]
["bitfinex","SOLUSD",1763951124700,0.68,134.41,134.39,5.90879416]
["bitfinex","SOLUSD",1763951125897,0.68,134.41,134.39,13.34965462]
["bitfinex","SOLUSD",1763951127100,0.68,134.41,134.37,7.44164111]
["bitfinex","SOLUSD",1763951127277,0.68,134.41,134.35,5.90879416]
["bitfinex","SOLUSD",1763951127594,0.68,134.41,134.37,5.90879416]
["bitfinex","SOLUSD",1763951128292,0.68,134.41,134.38,5.90879416]
["bitfinex","SOLUSD",1763951128512,0.68,134.41,134.37,5.90879416]
["bitfinex","SOLUSD",1763951128674,0.68,134.41,134.38,5.90879416]
["bitfinex","SOLUSD",1763951128999,0.41589552,134.44,134.4,5.90879416]
["bitfinex","SOLUSD",1763951129174,4.45589552,134.44,134.41,5.90879416]
["bitfinex","SOLUSD",1763951129490,4.45589552,134.44,134.38,5.90879416]
["bitfinex","SOLUSD",1763951129680,0.68,134.43,134.35,44.17231838]
["bitfinex","SOLUSD",1763951129880,0.68,134.43,134.38,5.90879416]
["bitfinex","SOLUSD",1763951130088,0.41589552,134.42,134.38,5.90879416]
["bitfinex","SOLUSD",1763951130600,0.68,134.41,134.4,5.90879416]
["bitfinex","SOLUSD",1763951130807,0.68,134.41,134.34,0.2]
["bitfinex","SOLUSD",1763951130975,0.68,134.41,134.35,5.90879416]
["bitfinex","SOLUSD",1763951131375,0.68,134.41,134.37,5.90879416]
["bitfinex","SOLUSD",1763951131866,0.68,134.41,134.35,13.35191761]
["bitfinex","SOLUSD",1763951132070,1.09589552,134.41,134.35,5.90879416]
["bitfinex","SOLUSD",1763951132291,5.90879416,134.4,134.34,0.2]
["bitfinex","SOLUSD",1763951132493,5.90879416,134.39,134.34,0.2]
["bitfinex","SOLUSD",1763951132801,3.36,134.38,134.34,0.2]
["bitfinex","SOLUSD",1763951133097,4.04,134.38,134.34,0.2]
["bitfinex","SOLUSD",1763951133292,0.68,134.37,134.34,0.2]
["bitfinex","SOLUSD",1763951133897,0.14653069,134.35,134.34,0.2]
["bitfinex","SOLUSD",1763951134203,0.82653069,134.35,134.34,0.2]
["bitfinex","SOLUSD",1763951134385,0.14653069,134.35,134.34,6.10879416]
["bitfinex","SOLUSD",1763951134988,0.14653069,134.35,134.34,13.55259347]
["bitfinex","SOLUSD",1763951135187,0.14653069,134.35,134.34,7.64379931]
["bitfinex","SOLUSD",1763951135390,0.14653069,134.35,134.34,13.55259347]
["bitfinex","SOLUSD",1763951135588,0.14653069,134.35,134.34,0.2]
["bitfinex","SOLUSD",1763951135788,0.82653069,134.35,134.34,0.2]
["bitfinex","SOLUSD",1763951137585,6.73532485,134.35,134.29,5.90879416]
["bitfinex","SOLUSD",1763951138099,0.68,134.34,134.28,13.55582189]
["bitfinex","SOLUSD",1763951138305,0.14653069,134.35,134.31,5.90879416]
["bitfinex","SOLUSD",1763951138605,3.36,134.34,134.33,5.90879416]
["bitfinex","SOLUSD",1763951138806,0.14653069,134.35,134.33,5.90879416]
["bitfinex","SOLUSD",1763951139103,0.14653069,134.35,134.31,0.66]
["bitfinex","SOLUSD",1763951139313,0.14653069,134.35,134.34,5.90879416]
["bitfinex","SOLUSD",1763951139910,0.14653069,134.35,134.33,5.90879416]
["bitfinex","SOLUSD",1763951140094,0.14653069,134.35,134.34,5.90879416]
["bitfinex","SOLUSD",1763951140410,0.14653069,134.35,134.34,13.35259347]
["bitfinex","SOLUSD",1763951141291,0.14653069,134.35,134.34,14.01259347]
["bitfinex","SOLUSD",1763951141506,0.14796364,134.36,134.34,82.8779334]
["bitfinex","SOLUSD",1763951141678,0.14796364,134.36,134.35,6.56879416]
["bitfinex","SOLUSD",1763951142902,0.14796364,134.36,134.35,14.01203941]
["bitfinex","SOLUSD",1763951143980,1e-08,134.36,134.35,14.75636393]
["bitfinex","SOLUSD",1763951144180,1e-08,134.36,134.35,8.84756977]
["bitfinex","SOLUSD",1763951144394,1e-08,134.36,134.35,14.75636393]
["bitfinex","SOLUSD",1763951144805,1e-08,134.36,134.35,7.31311868]
["bitfinex","SOLUSD",1763951145797,1e-08,134.36,134.35,14.01203941]
["bitfinex","SOLUSD",1763951146107,1e-08,134.36,134.35,13.35203941]
["bitfinex","SOLUSD",1763951146481,1e-08,134.36,134.35,14.78636393]
["bitfinex","SOLUSD",1763951146880,1e-08,134.36,134.35,14.04203941]
["bitfinex","SOLUSD",1763951149285,1e-08,134.36,134.35,13.35203941]
["bitfinex","SOLUSD",1763951149497,1e-08,134.36,134.35,14.04203941]
["bitfinex","SOLUSD",1763951149704,0.72000001,134.36,134.31,18.61321375]
["bitfinex","SOLUSD",1763951149880,0.72000001,134.36,134.33,5.90879416]
["bitfinex","SOLUSD",1763951150387,0.72000001,134.36,134.32,13.35370184]
["bitfinex","SOLUSD",1763951150584,0.72000001,134.36,134.28,0.94471254]
["bitfinex","SOLUSD",1763951150781,6.62879417,134.36,134.29,5.90879416]
["bitfinex","SOLUSD",1763951151088,3.36,134.35,134.29,13.35513658]
["bitfinex","SOLUSD",1763951151294,0.72,134.34,134.29,5.90879416]
["bitfinex","SOLUSD",1763951151710,0.72,134.34,134.3,5.90879416]
["bitfinex","SOLUSD",1763951152301,0.72,134.34,134.28,7.64709839]
["bitfinex","SOLUSD",1763951152498,0.72,134.34,134.29,5.90879416]
["bitfinex","SOLUSD",1763951152802,0.72,134.34,134.28,6.10879416]
["bitfinex","SOLUSD",1763951153108,0.72,134.34,134.28,0.2]
["bitfinex","SOLUSD",1763951153109,6.62879416,134.34,134.28,0.2]
["bitfinex","SOLUSD",1763951153485,6.62879416,134.33,134.28,0.2]
["bitfinex","SOLUSD",1763951153705,0.15135067,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763951154094,0.15135067,134.29,134.28,7.6471254]
["bitfinex","SOLUSD",1763951154294,0.15135067,134.29,134.28,13.55591956]
["bitfinex","SOLUSD",1763951154503,0.15135067,134.29,134.28,14.24591956]
["bitfinex","SOLUSD",1763951154903,0.15135067,134.29,134.28,8.3371254]
["bitfinex","SOLUSD",1763951155100,0.15135067,134.29,134.28,13.55591956]
["bitfinex","SOLUSD",1763951156113,0.15135067,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763951156292,0.87135067,134.29,134.28,0.2]
["bitfinex","SOLUSD",1763951157596,9.95140401,134.29,134.22,9.28005334]
["bitfinex","SOLUSD",1763951157791,9.95140401,134.29,134.22,16.73050524]
["bitfinex","SOLUSD",1763951158100,0.72,134.28,134.22,9.28005334]
["bitfinex","SOLUSD",1763951158301,0.72,134.28,134.22,7.65026349]
["bitfinex","SOLUSD",1763951158508,0.72,134.28,134.22,9.28005334]
["bitfinex","SOLUSD",1763951158694,3.36,134.27,134.22,9.28005334]
["bitfinex","SOLUSD",1763951159116,0.72,134.26,134.23,9.08005334]
["bitfinex","SOLUSD",1763951160013,0.72,134.26,134.23,16.52994895]
["bitfinex","SOLUSD",1763951160190,0.72,134.26,134.22,9.28005334]
["bitfinex","SOLUSD",1763951160391,0.72,134.26,134.22,0.2]
["bitfinex","SOLUSD",1763951160587,3.36,134.28,134.23,9.08005334]
["bitfinex","SOLUSD",1763951160895,0.15135067,134.29,134.27,9.08005334]
["bitfinex","SOLUSD",1763951161215,0.15135067,134.29,134.28,18.86567254]
["bitfinex","SOLUSD",1763951161407,0.15135067,134.29,134.28,25.5680854]
["bitfinex","SOLUSD",1763951161589,0.15135067,134.29,134.28,18.12096]
["bitfinex","SOLUSD",1763951161990,0.15135067,134.29,134.28,27.20101334]
["bitfinex","SOLUSD",1763951162221,0.15135067,134.29,134.28,34.64813874]
["bitfinex","SOLUSD",1763951162718,0.87135067,134.29,134.25,34.64980291]
["bitfinex","SOLUSD",1763951162898,0.15135067,134.29,134.27,9.08005334]
["bitfinex","SOLUSD",1763951163103,0.15135067,134.29,134.28,9.08005334]
["bitfinex","SOLUSD",1763951163419,0.87135067,134.29,134.26,9.08005334]
["bitfinex","SOLUSD",1763951163721,0.87135067,134.29,134.25,34.64935239]
["bitfinex","SOLUSD",1763951165016,0.15135067,134.29,134.27,9.08005334]
["bitfinex","SOLUSD",1763951165333,0.15135067,134.29,134.28,7.4471254]
["bitfinex","SOLUSD",1763951165721,0.15135067,134.29,134.28,35.33813874]
["bitfinex","SOLUSD",1763951166618,0.15135067,134.29,134.28,17.21717874]
["bitfinex","SOLUSD",1763951167211,0.15135067,134.29,134.28,17.96189128]
["bitfinex","SOLUSD",1763951167919,1e-08,134.29,134.28,8.1371254]
["bitfinex","SOLUSD",1763951168119,1e-08,134.29,134.28,17.21717874]
["bitfinex","SOLUSD",1763951168697,1e-08,134.29,134.28,26.2580854]
["bitfinex","SOLUSD",1763951168922,1e-08,134.29,134.28,17.21717874]
["bitfinex","SOLUSD",1763951169222,1e-08,134.29,134.28,8.1371254]
["bitfinex","SOLUSD",1763951169427,1e-08,134.29,134.28,7.4471254]
["bitfinex","SOLUSD",1763951169722,0.72000001,134.29,134.26,16.52822337]
["bitfinex","SOLUSD",1763951170021,0.72000001,134.29,134.24,26.07179568]
["bitfinex","SOLUSD",1763951170208,0.72000001,134.29,134.24,16.52894592]
["bitfinex","SOLUSD",1763951170522,0.72000001,134.29,134.24,9.08005334]
["bitfinex","SOLUSD",1763951170722,1.13589553,134.29,134.24,9.08005334]
["bitfinex","SOLUSD",1763951171030,1e-08,134.29,134.26,9.08005334]
["bitfinex","SOLUSD",1763951171226,0.72000001,134.29,134.26,9.08005334]
["bitfinex","SOLUSD",1763951171612,0.72000001,134.29,134.25,27.20101334]
["bitfinex","SOLUSD",1763951171806,0.72000001,134.29,134.25,25.56958944]
["bitfinex","SOLUSD",1763951172013,1.13589553,134.29,134.24,9.08005334]
["bitfinex","SOLUSD",1763951172214,1.13589553,134.29,134.24,16.52935142]
["bitfinex","SOLUSD",1763951172406,0.72,134.28,134.24,16.52935142]
["bitfinex","SOLUSD",1763951173022,0.72,134.28,134.24,9.08005334]
["bitfinex","SOLUSD",1763951173209,0.72,134.28,134.23,34.65076798]
["bitfinex","SOLUSD",1763951173414,0.72,134.28,134.23,27.20101334]
["bitfinex","SOLUSD",1763951173616,0.14073206,134.24,134.23,18.12096]
["bitfinex","SOLUSD",1763951173950,0.14073206,134.24,134.22,9.28005334]
["bitfinex","SOLUSD",1763951174438,0.14073206,134.24,134.22,0.2]
["bitfinex","SOLUSD",1763951174439,0.86073206,134.24,134.22,0.2]
["bitfinex","SOLUSD",1763951175532,9.08005334,134.23,134.2,0.2]
["bitfinex","SOLUSD",1763951175720,9.08005334,134.21,134.14,9.28005334]
["bitfinex","SOLUSD",1763951175900,9.08005334,134.2,134.14,0.2]
["bitfinex","SOLUSD",1763951176107,9.08005334,134.2,134.13,9.08005334]
["bitfinex","SOLUSD",1763951176108,18.12096,134.21,134.04,50.2]
["bitfinex","SOLUSD",1763951176329,9.08005334,134.08,134.04,0.2]
["bitfinex","SOLUSD",1763951176530,9.08005334,134.12,134.04,0.2]
["bitfinex","SOLUSD",1763951176705,3.36,134.11,134.05,4.58815879]
["bitfinex","SOLUSD",1763951176913,9.08005334,134.15,134.09,9.08005334]
["bitfinex","SOLUSD",1763951177218,9.08005334,134.12,134.05,3.88815879]
["bitfinex","SOLUSD",1763951177406,9.08005334,134.12,134.05,12.96821213]
["bitfinex","SOLUSD",1763951177601,0.68,134.11,134.05,12.96821213]
["bitfinex","SOLUSD",1763951177830,0.68,134.11,134.05,3.88815879]
["bitfinex","SOLUSD",1763951178129,3.36,134.1,134.05,12.96821213]
["bitfinex","SOLUSD",1763951178509,0.68,134.09,134.05,12.96821213]
["bitfinex","SOLUSD",1763951179318,9.08005334,134.12,134.07,9.08005334]
["bitfinex","SOLUSD",1763951179319,3.36,134.11,134.07,9.08005334]
["bitfinex","SOLUSD",1763951179625,4.04,134.11,134.06,9.08005334]
["bitfinex","SOLUSD",1763951179823,0.68,134.1,134.06,9.08005334]
["bitfinex","SOLUSD",1763951180218,4.04,134.1,134.07,9.08005334]
["bitfinex","SOLUSD",1763951180415,9.08005334,134.13,134.07,9.08005334]
["bitfinex","SOLUSD",1763951180638,3.36,134.12,134.09,9.08005334]
["bitfinex","SOLUSD",1763951180839,3.36,134.12,134.08,9.08005334]
["bitfinex","SOLUSD",1763951181014,4.04,134.12,134.08,9.08005334]
["bitfinex","SOLUSD",1763951181339,4.04,134.12,134.05,12.96821213]
["bitfinex","SOLUSD",1763951181340,9.76005334,134.11,134.05,12.96821213]
["bitfinex","SOLUSD",1763951181644,0.68,134.14,134.07,25.57970897]
["bitfinex","SOLUSD",1763951181809,9.76005334,134.14,134.07,18.12096]
["bitfinex","SOLUSD",1763951182007,9.08005334,134.13,134.07,27.20101334]
["bitfinex","SOLUSD",1763951182208,0.68,134.14,134.1,9.08005334]
["bitfinex","SOLUSD",1763951182529,0.68,134.17,134.13,9.08005334]
["bitfinex","SOLUSD",1763951182845,3.38,134.16,134.13,9.08005334]
["bitfinex","SOLUSD",1763951183034,4.06,134.16,134.13,9.08005334]
["bitfinex","SOLUSD",1763951183236,0.41589552,134.19,134.13,9.08005334]
["bitfinex","SOLUSD",1763951183414,3.38,134.17,134.14,9.08005334]
["bitfinex","SOLUSD",1763951183612,4.06,134.18,134.15,9.08005334]
["bitfinex","SOLUSD",1763951183810,4.06,134.18,134.14,9.08005334]
["bitfinex","SOLUSD",1763951184009,0.68,134.17,134.14,9.08005334]
["bitfinex","SOLUSD",1763951184211,1.09589552,134.17,134.14,9.08005334]
["bitfinex","SOLUSD",1763951184615,0.41589552,134.19,134.15,0.7]
["bitfinex","SOLUSD",1763951184821,3.79589552,134.19,134.15,9.08005334]
["bitfinex","SOLUSD",1763951185033,4.47589552,134.19,134.15,9.08005334]
["bitfinex","SOLUSD",1763951186444,0.68,134.18,134.15,9.08005334]
["bitfinex","SOLUSD",1763951186643,0.41589552,134.17,134.13,9.08005334]
["bitfinex","SOLUSD",1763951186941,0.41589552,134.17,134.14,9.08005334]
["bitfinex","SOLUSD",1763951187150,0.41589552,134.18,134.15,9.08005334]
["bitfinex","SOLUSD",1763951187320,3.38,134.19,134.16,9.08005334]
["bitfinex","SOLUSD",1763951187522,0.41589552,134.18,134.13,18.12096]
["bitfinex","SOLUSD",1763951187719,10.17594886,134.18,134.12,9.08005334]
["bitfinex","SOLUSD",1763951187910,10.17594886,134.18,134.11,18.12096]
["bitfinex","SOLUSD",1763951188127,9.76005334,134.17,134.11,18.12096]
["bitfinex","SOLUSD",1763951188328,0.41589552,134.16,134.11,27.20101334]
["bitfinex","SOLUSD",1763951188531,1.09589552,134.16,134.11,9.08005334]
["bitfinex","SOLUSD",1763951188721,10.17594886,134.16,134.1,9.08005334]
["bitfinex","SOLUSD",1763951188938,9.76005334,134.15,134.1,9.08005334]
["bitfinex","SOLUSD",1763951189142,0.41589552,134.14,134.1,9.08005334]
["bitfinex","SOLUSD",1763951189323,3.38,134.13,134.1,9.08005334]
["bitfinex","SOLUSD",1763951189645,0.41589552,134.12,134.1,9.08005334]
["bitfinex","SOLUSD",1763951190643,3.38,134.13,134.11,9.08005334]
["bitfinex","SOLUSD",1763951190944,0.14073206,134.24,134.15,18.12096]
["bitfinex","SOLUSD",1763951191248,1.23662758,134.24,134.21,9.08005334]
["bitfinex","SOLUSD",1763951191441,4.61662758,134.24,134.21,9.08005334]
["bitfinex","SOLUSD",1763951191863,4.61662758,134.24,134.22,9.08005334]
["bitfinex","SOLUSD",1763951192026,3.93662758,134.24,134.21,9.08005334]
["bitfinex","SOLUSD",1763951192932,0.68,134.23,134.19,9.08005334]
["bitfinex","SOLUSD",1763951193140,0.41589552,134.22,134.19,9.08005334]
["bitfinex","SOLUSD",1763951193457,0.41589552,134.22,134.16,18.12096]
["bitfinex","SOLUSD",1763951193458,0.68,134.21,134.16,18.12096]
["bitfinex","SOLUSD",1763951193665,0.15680267,134.2,134.19,9.08005334]
["bitfinex","SOLUSD",1763951194450,0.15680267,134.2,134.16,25.57471162]
["bitfinex","SOLUSD",1763951194639,0.15680267,134.2,134.19,9.08005334]
["bitfinex","SOLUSD",1763951195234,0.15680267,134.2,134.18,9.08005334]
["bitfinex","SOLUSD",1763951196429,0.83680267,134.2,134.16,25.57471988]
["bitfinex","SOLUSD",1763951196634,0.83680267,134.2,134.16,27.20101334]
["bitfinex","SOLUSD",1763951196842,0.15680267,134.2,134.17,9.08005334]
["bitfinex","SOLUSD",1763951197045,0.83680267,134.2,134.17,9.08005334]
["bitfinex","SOLUSD",1763951197429,0.41589552,134.19,134.16,9.08005334]
["bitfinex","SOLUSD",1763951197630,0.41589552,134.19,134.17,9.08005334]
["bitfinex","SOLUSD",1763951198045,0.41589552,134.19,134.16,9.08005334]
["bitfinex","SOLUSD",1763951199056,1.09589552,134.19,134.15,9.08005334]
["bitfinex","SOLUSD",1763951199569,0.41589552,134.19,134.16,9.08005334]
["bitfinex","SOLUSD",1763951199786,0.68,134.19,134.14,7.45489545]
["bitfinex","SOLUSD",1763951200066,0.41589552,134.18,134.15,9.08005334]
["bitfinex","SOLUSD",1763951200560,9.76005334,134.17,134.11,9.08005334]
["bitfinex","SOLUSD",1763951200743,9.08005334,134.15,134.09,9.08005334]
["bitfinex","SOLUSD",1763951200946,9.76005334,134.14,134.08,9.08005334]
["bitfinex","SOLUSD",1763951201372,9.76005334,134.13,134.06,9.08005334]
["bitfinex","SOLUSD",1763951201574,9.08005334,134.1,134.05,3.88815879]
["bitfinex","SOLUSD",1763951201870,3.38,134.09,134.05,3.88815879]
["bitfinex","SOLUSD",1763951202170,0.68,134.09,134.06,9.08005334]
["bitfinex","SOLUSD",1763951202342,3.38,134.08,134.06,9.08005334]
["bitfinex","SOLUSD",1763951202766,3.38,134.08,134.05,9.08005334]
["bitfinex","SOLUSD",1763951202963,0.68,134.12,134.07,9.08005334]
["bitfinex","SOLUSD",1763951203153,3.38,134.11,134.08,27.20101334]
["bitfinex","SOLUSD",1763951203562,0.68,134.1,134.08,18.12096]
["bitfinex","SOLUSD",1763951203878,0.68,134.1,134.06,9.08005334]
["bitfinex","SOLUSD",1763951204332,3.38,134.11,134.07,9.08005334]
["bitfinex","SOLUSD",1763951204538,3.38,134.11,134.08,9.08005334]
["bitfinex","SOLUSD",1763951205176,3.38,134.11,134.07,0.71]
["bitfinex","SOLUSD",1763951205341,3.38,134.11,134.08,9.08005334]
["bitfinex","SOLUSD",1763951205854,3.38,134.11,134.07,9.79005334]
["bitfinex","SOLUSD",1763951206268,0.41589552,134.16,134.08,0.71]
["bitfinex","SOLUSD",1763951206577,4.07,134.15,134.1,9.08005334]
["bitfinex","SOLUSD",1763951206884,3.38,134.14,134.1,9.08005334]
["bitfinex","SOLUSD",1763951207176,3.38,134.13,134.09,9.08005334]
["bitfinex","SOLUSD",1763951207475,3.38,134.13,134.09,9.79005334]
["bitfinex","SOLUSD",1763951207673,3.38,134.13,134.1,9.08005334]
["bitfinex","SOLUSD",1763951207842,3.36,134.15,134.12,9.08005334]
["bitfinex","SOLUSD",1763951208177,0.41589552,134.17,134.13,16.53549595]
["bitfinex","SOLUSD",1763951208342,3.36,134.16,134.13,9.79005334]
["bitfinex","SOLUSD",1763951208544,0.41589552,134.15,134.1,8.167107]
["bitfinex","SOLUSD",1763951208758,1.10589552,134.15,134.11,9.08005334]
["bitfinex","SOLUSD",1763951209285,0.41589552,134.15,134.09,18.12096]
["bitfinex","SOLUSD",1763951209446,9.77005334,134.14,134.07,9.79005334]
["bitfinex","SOLUSD",1763951209647,9.49594886,134.15,134.09,9.08005334]
["bitfinex","SOLUSD",1763951209850,4.05,134.14,134.09,9.08005334]
["bitfinex","SOLUSD",1763951210046,0.41589552,134.13,134.09,9.08005334]
["bitfinex","SOLUSD",1763951210454,0.41589552,134.13,134.09,0.71]
["bitfinex","SOLUSD",1763951211664,4.46589552,134.14,134.09,9.79005334]
["bitfinex","SOLUSD",1763951212171,3.36,134.13,134.09,9.79005334]
["bitfinex","SOLUSD",1763951212745,3.36,134.13,134.09,0.71]
["bitfinex","SOLUSD",1763951212946,0.41589552,134.12,134.08,9.08005334]
["bitfinex","SOLUSD",1763951213167,0.41589552,134.12,134.08,9.79005334]
["bitfinex","SOLUSD",1763951213759,0.15370757,134.09,134.08,9.79005334]
["bitfinex","SOLUSD",1763951214874,0.15370757,134.09,134.08,17.24828723]
["bitfinex","SOLUSD",1763951216563,0.15370757,134.09,134.08,8.16823389]
["bitfinex","SOLUSD",1763951216762,0.15370757,134.09,134.08,17.24828723]
["bitfinex","SOLUSD",1763951216960,0.15370757,134.09,134.08,0.71]
["bitfinex","SOLUSD",1763951217165,0.15370757,134.09,134.08,27.20101334]
["bitfinex","SOLUSD",1763951217374,0.15370757,134.09,134.07,9.08005334]
["bitfinex","SOLUSD",1763951217555,0.15370757,134.09,134.08,9.08005334]
["bitfinex","SOLUSD",1763951217762,0.15370757,134.09,134.07,9.08005334]
["bitfinex","SOLUSD",1763951217957,0.84370757,134.09,134.04,9.28005334]
["bitfinex","SOLUSD",1763951218657,0.84370757,134.09,134.04,6.14607294]
["bitfinex","SOLUSD",1763951218864,0.15370757,134.09,134.05,5.94607294]
["bitfinex","SOLUSD",1763951219060,0.15370757,134.09,134.07,5.94607294]
["bitfinex","SOLUSD",1763951219267,0.84370757,134.09,134.06,5.94607294]
["bitfinex","SOLUSD",1763951219465,0.84370757,134.09,134.05,5.94607294]
["bitfinex","SOLUSD",1763951220272,4.20370757,134.09,134.05,5.94607294]
["bitfinex","SOLUSD",1763951220456,4.20370757,134.09,134.04,0.2]
["bitfinex","SOLUSD",1763951220658,0.69,134.08,134.04,6.14607294]
["bitfinex","SOLUSD",1763951220972,0.69,134.08,134.05,5.94607294]
["bitfinex","SOLUSD",1763951221174,0.69,134.08,134.04,6.85607294]
["bitfinex","SOLUSD",1763951221953,0.69,134.08,134.04,0.2]
["bitfinex","SOLUSD",1763951222162,3.36,134.07,134.04,0.2]
["bitfinex","SOLUSD",1763951222576,0.69,134.06,134.04,0.2]
["bitfinex","SOLUSD",1763951222777,6.63607294,134.06,134.04,0.2]
["bitfinex","SOLUSD",1763951223163,0.69,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951223371,4.05,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951224179,9.99607294,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951224376,4.05,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951224885,9.99607294,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951225072,4.05,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951225756,9.99607294,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951225979,4.05,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951226490,0.69,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951226671,4.05,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951227070,9.99607294,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951228372,6.63607294,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951228570,17.45597596,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951229695,19.45597595,134.05,134.04,0.2]
["bitfinex","SOLUSD",1763951230073,18.12096,134.02,134.0,0.2]
["bitfinex","SOLUSD",1763951230508,4.05,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763951230674,9.99607294,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763951231004,4.05,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763951231170,28.11703294,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763951233375,28.53292846,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763951233776,28.66734382,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763951234574,10.54638382,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763951235999,3.91031088,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763951236181,4.61031088,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763951236688,10.55638382,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763951237681,18.01851351,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763951237885,18.12096,133.98,133.95,0.2]
["bitfinex","SOLUSD",1763951238096,5.94607294,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763951238280,6.64607294,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763951238685,3.36,133.97,133.95,0.2]
["bitfinex","SOLUSD",1763951238996,3.36,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763951239591,10.00607294,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763951240898,3.36,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763951241103,3.77589552,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763951241474,10.42196846,133.96,133.95,0.2]
["bitfinex","SOLUSD",1763951244302,18.12096,133.93,133.91,0.2]
["bitfinex","SOLUSD",1763951244476,9.30607294,133.92,133.91,0.2]
["bitfinex","SOLUSD",1763951244688,10.00607294,133.92,133.91,0.2]
["bitfinex","SOLUSD",1763951244905,10.00607294,133.92,133.9,0.2]
["bitfinex","SOLUSD",1763951245207,6.64607294,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951245897,14.11377512,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951246099,6.64607294,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951246290,32.23473512,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951247497,14.11377512,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951247685,38.84886793,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951247885,16.11377511,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951248512,32.23473512,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951248813,34.23473511,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951248986,37.59473511,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951249183,35.59473512,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951249394,37.59473511,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951249598,30.14703293,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951249795,28.14703294,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951250086,35.61473512,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951250300,28.14703294,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951250592,24.76703294,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951250801,18.82096,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951250993,28.14703294,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951251516,38.03063063,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951251881,30.56292845,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951252106,38.03063063,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951252412,30.56292845,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951252609,10.44196846,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951252811,9.74196846,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951252996,10.44196846,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951253196,7.06196846,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951253416,10.44196846,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951253712,10.59248922,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951254299,18.0601914,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951254909,36.1811514,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951255086,12.59248921,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951255291,20.06019139,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951256026,18.0601914,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951256188,38.18115139,133.91,133.9,0.2]
["bitfinex","SOLUSD",1763951256390,38.18115139,133.91,133.81,0.89]
["bitfinex","SOLUSD",1763951256391,1.99999999,133.9,133.81,0.89]
["bitfinex","SOLUSD",1763951256600,5.94607294,133.85,133.81,0.89]
["bitfinex","SOLUSD",1763951256807,3.38,133.84,133.81,0.2]
["bitfinex","SOLUSD",1763951257115,9.32607294,133.84,133.81,0.89]
["bitfinex","SOLUSD",1763951257800,3.38,133.84,133.82,0.69]
["bitfinex","SOLUSD",1763951258209,0.41589552,133.83,133.82,0.69]
["bitfinex","SOLUSD",1763951259292,3.79589552,133.83,133.82,0.69]
["bitfinex","SOLUSD",1763951259488,3.79589552,133.83,133.81,0.2]
["bitfinex","SOLUSD",1763951259825,6.64607294,133.82,133.81,0.2]
["bitfinex","SOLUSD",1763951260200,5.94607294,133.82,133.81,0.2]
["bitfinex","SOLUSD",1763951261818,17.49879749,133.82,133.81,0.2]
["bitfinex","SOLUSD",1763951261994,10.02607294,133.82,133.81,0.2]
["bitfinex","SOLUSD",1763951262320,17.49879749,133.82,133.81,0.2]
["bitfinex","SOLUSD",1763951262503,19.49879748,133.82,133.81,0.2]
["bitfinex","SOLUSD",1763951263409,1.99999999,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763951263716,17.91525147,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763951264495,19.91525146,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763951265126,17.91525147,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763951265812,25.18292846,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763951266020,0.41589552,133.81,133.8,0.88]
["bitfinex","SOLUSD",1763951266332,3.79589552,133.81,133.8,0.88]
["bitfinex","SOLUSD",1763951266711,21.91685552,133.81,133.8,0.88]
["bitfinex","SOLUSD",1763951266912,3.79589552,133.81,133.8,0.88]
["bitfinex","SOLUSD",1763951267111,0.41589552,133.85,133.8,0.88]
["bitfinex","SOLUSD",1763951267317,3.38,133.84,133.81,0.68]
["bitfinex","SOLUSD",1763951267515,6.36196846,133.83,133.8,0.2]
["bitfinex","SOLUSD",1763951267721,9.32607294,133.82,133.8,0.88]
["bitfinex","SOLUSD",1763951268027,3.79589552,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763951268411,3.79589552,133.81,133.8,0.88]
["bitfinex","SOLUSD",1763951269011,9.74196846,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763951269420,3.79589552,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763951270311,9.74196846,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763951270935,20.12095999,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951271148,27.44703294,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951271335,28.56292846,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951271508,25.18292846,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951271709,27.86292846,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951272012,35.33788734,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951272216,36.03788734,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951272984,35.33788734,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951273149,36.03788734,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951273737,9.88172091,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951273925,22.05660797,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951274108,28.00268091,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951275026,35.47763979,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951275732,28.00268091,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951276330,24.62268091,133.78,133.77,0.88]
["bitfinex","SOLUSD",1763951276631,18.67660797,133.78,133.77,0.88]
["bitfinex","SOLUSD",1763951276856,22.05660797,133.78,133.77,0.88]
["bitfinex","SOLUSD",1763951277034,28.00268091,133.78,133.77,0.88]
["bitfinex","SOLUSD",1763951277233,22.05660797,133.78,133.77,0.88]
["bitfinex","SOLUSD",1763951278639,21.55660797,133.78,133.77,0.88]
["bitfinex","SOLUSD",1763951279639,18.17660797,133.78,133.77,0.88]
["bitfinex","SOLUSD",1763951279843,21.55660797,133.78,133.77,0.88]
["bitfinex","SOLUSD",1763951280445,27.50268091,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951280650,30.71069003,133.78,133.77,0.88]
["bitfinex","SOLUSD",1763951280854,7.6146508,133.8,133.77,0.88]
["bitfinex","SOLUSD",1763951280855,0.14069026,133.8,133.77,0.88]
["bitfinex","SOLUSD",1763951281042,0.14540159,133.81,133.78,9.83408206]
["bitfinex","SOLUSD",1763951281229,3.52540159,133.81,133.79,9.15408206]
["bitfinex","SOLUSD",1763951281428,2.80540159,133.81,133.79,9.83408206]
["bitfinex","SOLUSD",1763951281673,0.14973619,133.82,133.8,9.83408206]
["bitfinex","SOLUSD",1763951281966,3.38,133.81,133.8,0.68]
["bitfinex","SOLUSD",1763951282131,3.38,133.81,133.77,0.2]
["bitfinex","SOLUSD",1763951282754,3.38,133.81,133.77,16.82935999]
["bitfinex","SOLUSD",1763951282959,3.38,133.81,133.77,7.67527793]
["bitfinex","SOLUSD",1763951283163,3.38,133.81,133.77,0.2]
["bitfinex","SOLUSD",1763951283333,3.38,133.81,133.77,16.8295716]
["bitfinex","SOLUSD",1763951283528,0.14973619,133.82,133.77,0.2]
["bitfinex","SOLUSD",1763951283529,3.38,133.8,133.77,0.2]
["bitfinex","SOLUSD",1763951283774,9.15408206,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951283931,27.27504206,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951284137,27.97504206,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951284466,35.45000094,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951284629,27.27504206,133.78,133.77,0.2]
["bitfinex","SOLUSD",1763951284836,0.7,133.77,133.75,0.2]
["bitfinex","SOLUSD",1763951285036,9.15408206,133.76,133.75,0.2]
["bitfinex","SOLUSD",1763951285344,18.12096,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763951285547,30.65504206,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763951285750,31.35504206,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763951285948,31.35504206,133.73,133.7,0.1]
["bitfinex","SOLUSD",1763951286261,9.15408206,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951286732,0.7,133.77,133.7,0.78]
["bitfinex","SOLUSD",1763951286937,9.15408206,133.73,133.7,0.78]
["bitfinex","SOLUSD",1763951287134,3.38,133.72,133.7,0.78]
["bitfinex","SOLUSD",1763951287649,3.38,133.71,133.7,0.78]
["bitfinex","SOLUSD",1763951288357,3.38,133.71,133.7,9.93408206]
["bitfinex","SOLUSD",1763951289148,3.38,133.72,133.7,17.41351362]
["bitfinex","SOLUSD",1763951289338,3.38,133.73,133.71,9.83408206]
["bitfinex","SOLUSD",1763951289944,3.38,133.73,133.72,0.68]
["bitfinex","SOLUSD",1763951290138,9.15408206,133.79,133.72,27.95504206]
["bitfinex","SOLUSD",1763951290461,3.38,133.78,133.73,27.95504206]
["bitfinex","SOLUSD",1763951290656,3.38,133.77,133.74,16.63127661]
["bitfinex","SOLUSD",1763951290837,3.38,133.76,133.74,17.31127661]
["bitfinex","SOLUSD",1763951291038,3.38,133.76,133.75,0.68]
["bitfinex","SOLUSD",1763951292158,9.15408206,133.81,133.75,0.68]
["bitfinex","SOLUSD",1763951292460,3.38,133.8,133.75,0.68]
["bitfinex","SOLUSD",1763951292646,9.30381825,133.82,133.75,9.83408206]
["bitfinex","SOLUSD",1763951292981,3.38,133.81,133.76,9.15408206]
["bitfinex","SOLUSD",1763951293161,3.38,133.81,133.76,9.83408206]
["bitfinex","SOLUSD",1763951293339,3.38,133.81,133.77,0.68]
["bitfinex","SOLUSD",1763951293541,9.15408206,133.79,133.74,0.68]
["bitfinex","SOLUSD",1763951293755,0.14243324,133.78,133.74,0.68]
["bitfinex","SOLUSD",1763951294163,9.2965153,133.78,133.74,0.68]
["bitfinex","SOLUSD",1763951295448,0.14243324,133.78,133.74,0.68]
["bitfinex","SOLUSD",1763951295656,3.38,133.77,133.74,0.68]
["bitfinex","SOLUSD",1763951296060,3.38,133.76,133.74,0.68]
["bitfinex","SOLUSD",1763951296257,3.38,133.75,133.74,0.68]
["bitfinex","SOLUSD",1763951296661,3.38,133.75,133.71,0.69]
["bitfinex","SOLUSD",1763951297070,3.38,133.75,133.72,0.69]
["bitfinex","SOLUSD",1763951297950,3.38,133.74,133.72,9.84408206]
["bitfinex","SOLUSD",1763951298374,3.38,133.74,133.73,0.69]
["bitfinex","SOLUSD",1763951299080,3.38,133.74,133.71,0.69]
["bitfinex","SOLUSD",1763951301485,3.38,133.74,133.7,0.1]
["bitfinex","SOLUSD",1763951301659,3.38,133.74,133.71,0.69]
["bitfinex","SOLUSD",1763951302560,0.7,133.73,133.7,0.1]
["bitfinex","SOLUSD",1763951302867,9.85408206,133.73,133.7,0.1]
["bitfinex","SOLUSD",1763951303272,9.85408206,133.72,133.7,0.1]
["bitfinex","SOLUSD",1763951303581,9.15408206,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951303875,9.85408206,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951305253,35.45391424,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951305467,18.82096,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951305660,31.35504206,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951305872,13.23408206,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951306576,9.85408206,133.74,133.7,0.1]
["bitfinex","SOLUSD",1763951306877,27.97504206,133.76,133.7,0.79]
["bitfinex","SOLUSD",1763951307175,3.38,133.75,133.7,0.1]
["bitfinex","SOLUSD",1763951307376,9.15408206,133.73,133.7,0.1]
["bitfinex","SOLUSD",1763951307583,9.15408206,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951307887,12.53408206,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951308058,13.23408206,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951309366,20.71295424,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951310361,13.23408206,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951310563,9.85408206,133.71,133.7,0.1]
["bitfinex","SOLUSD",1763951310884,9.15408206,133.76,133.7,0.79]
["bitfinex","SOLUSD",1763951311063,3.38,133.75,133.7,0.79]
["bitfinex","SOLUSD",1763951311882,3.38,133.74,133.7,8.26929501]
["bitfinex","SOLUSD",1763951312077,3.38,133.74,133.71,0.69]
["bitfinex","SOLUSD",1763951312454,0.84243324,133.78,133.71,0.69]
["bitfinex","SOLUSD",1763951312455,9.15408206,133.77,133.71,0.69]
["bitfinex","SOLUSD",1763951312654,13.23408206,133.76,133.7,0.1]
["bitfinex","SOLUSD",1763951312867,3.38,133.76,133.71,0.69]
["bitfinex","SOLUSD",1763951313071,9.15408206,133.77,133.71,0.69]
["bitfinex","SOLUSD",1763951313271,3.38,133.75,133.71,0.69]
["bitfinex","SOLUSD",1763951313672,0.15017219,133.72,133.71,0.69]
["bitfinex","SOLUSD",1763951313857,3.53017219,133.72,133.71,0.69]
["bitfinex","SOLUSD",1763951314692,0.15017219,133.72,133.71,0.69]
["bitfinex","SOLUSD",1763951314873,3.53017219,133.72,133.71,0.69]
["bitfinex","SOLUSD",1763951316483,3.53017219,133.72,133.7,9.15408206]
["bitfinex","SOLUSD",1763951316791,3.53017219,133.72,133.69,9.15408206]
["bitfinex","SOLUSD",1763951317464,3.53017219,133.72,133.69,16.63361587]
["bitfinex","SOLUSD",1763951318361,3.53017219,133.72,133.69,9.15408206]
["bitfinex","SOLUSD",1763951318562,3.53017219,133.72,133.69,9.27408206]
["bitfinex","SOLUSD",1763951318787,3.53017219,133.72,133.69,16.7539853]
["bitfinex","SOLUSD",1763951319581,0.15017219,133.72,133.71,27.27504206]
["bitfinex","SOLUSD",1763951319972,0.15017219,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763951320505,0.15017219,133.72,133.7,18.12096]
["bitfinex","SOLUSD",1763951320668,0.15017219,133.72,133.7,27.39504206]
["bitfinex","SOLUSD",1763951320862,0.15017219,133.72,133.71,9.27408206]
["bitfinex","SOLUSD",1763951321705,0.15017219,133.72,133.71,16.75295424]
["bitfinex","SOLUSD",1763951321882,0.15017219,133.72,133.71,9.27408206]
["bitfinex","SOLUSD",1763951322202,0.15017219,133.72,133.71,9.15408206]
["bitfinex","SOLUSD",1763951322501,0.15017219,133.72,133.7,27.27504206]
["bitfinex","SOLUSD",1763951322803,0.15017219,133.72,133.7,18.12096]
["bitfinex","SOLUSD",1763951323288,0.15017219,133.72,133.69,7.47987737]
["bitfinex","SOLUSD",1763951323491,0.7,133.71,133.64,18.70653443]
["bitfinex","SOLUSD",1763951323678,3.38,133.71,133.65,9.15408206]
["bitfinex","SOLUSD",1763951323998,3.38,133.71,133.65,27.27504206]
["bitfinex","SOLUSD",1763951324380,9.30425425,133.72,133.65,27.27504206]
["bitfinex","SOLUSD",1763951324583,3.38,133.71,133.65,9.15408206]
["bitfinex","SOLUSD",1763951324786,3.38,133.71,133.64,16.63687164]
["bitfinex","SOLUSD",1763951324991,13.25408206,133.71,133.64,25.60374958]
["bitfinex","SOLUSD",1763951325175,9.87408206,133.7,133.64,25.60374958]
["bitfinex","SOLUSD",1763951325377,9.87408206,133.7,133.64,18.12096]
["bitfinex","SOLUSD",1763951325578,0.67,133.69,133.63,0.46845195]
["bitfinex","SOLUSD",1763951325785,0.15017219,133.72,133.66,9.15408206]
["bitfinex","SOLUSD",1763951325985,0.15017219,133.72,133.67,9.15408206]
["bitfinex","SOLUSD",1763951325986,0.82017219,133.72,133.67,9.15408206]
["bitfinex","SOLUSD",1763951326179,0.82017219,133.72,133.66,18.12096]
["bitfinex","SOLUSD",1763951326180,0.82017219,133.72,133.66,27.27504206]
["bitfinex","SOLUSD",1763951326386,0.15017219,133.72,133.68,9.15408206]
["bitfinex","SOLUSD",1763951327712,0.15017219,133.72,133.68,18.12096]
["bitfinex","SOLUSD",1763951328499,0.82017219,133.72,133.68,18.12096]
["bitfinex","SOLUSD",1763951328696,0.15017219,133.72,133.68,18.12096]
["bitfinex","SOLUSD",1763951329101,0.67,133.71,133.65,16.63612655]
["bitfinex","SOLUSD",1763951329286,0.67,133.71,133.65,34.75708655]
["bitfinex","SOLUSD",1763951329487,0.67,133.71,133.65,25.60300449]
["bitfinex","SOLUSD",1763951329699,0.67,133.71,133.64,16.63667802]
["bitfinex","SOLUSD",1763951329899,0.67,133.71,133.65,9.15408206]
["bitfinex","SOLUSD",1763951330682,0.15017219,133.72,133.66,9.15408206]
["bitfinex","SOLUSD",1763951330888,3.38,133.71,133.66,9.27408206]
["bitfinex","SOLUSD",1763951331301,0.67,133.7,133.63,7.95172756]
["bitfinex","SOLUSD",1763951331616,0.15017219,133.72,133.64,0.12]
["bitfinex","SOLUSD",1763951331783,0.15017219,133.72,133.66,9.15408206]
["bitfinex","SOLUSD",1763951331987,3.38,133.71,133.66,9.15408206]
["bitfinex","SOLUSD",1763951332388,0.67,133.7,133.65,16.63631176]
["bitfinex","SOLUSD",1763951332798,3.38,133.71,133.65,16.75631176]
["bitfinex","SOLUSD",1763951333708,0.13593102,133.66,133.65,16.75631176]
["bitfinex","SOLUSD",1763951334101,0.13593102,133.66,133.65,7.6022297]
["bitfinex","SOLUSD",1763951334286,0.13593102,133.66,133.65,16.75631176]
["bitfinex","SOLUSD",1763951336108,0.13593102,133.66,133.65,7.6022297]
["bitfinex","SOLUSD",1763951336305,0.13593102,133.66,133.65,16.75631176]
["bitfinex","SOLUSD",1763951337087,0.13593102,133.66,133.65,7.6022297]
["bitfinex","SOLUSD",1763951337290,0.13593102,133.66,133.65,34.87727176]
["bitfinex","SOLUSD",1763951340095,0.13593102,133.66,133.65,84.87727176]
["bitfinex","SOLUSD",1763951340712,0.13593102,133.66,133.65,31.7018767]
["bitfinex","SOLUSD",1763951340912,0.13593102,133.66,133.65,18.12096]
["bitfinex","SOLUSD",1763951341418,0.13593102,133.66,133.63,7.95165155]
["bitfinex","SOLUSD",1763951341803,0.13593102,133.66,133.65,24.099647]
["bitfinex","SOLUSD",1763951342020,0.13593102,133.66,133.65,24.219647]
["bitfinex","SOLUSD",1763951342698,0.13593102,133.66,133.63,7.95165155]
["bitfinex","SOLUSD",1763951342900,0.13593102,133.66,133.63,26.07261155]
["bitfinex","SOLUSD",1763951343316,0.13593102,133.66,133.64,5.978687]
["bitfinex","SOLUSD",1763951343828,0.13593102,133.66,133.64,13.46121186]
["bitfinex","SOLUSD",1763951344138,0.13593102,133.66,133.65,6.098687]
["bitfinex","SOLUSD",1763951345548,0.13593102,133.66,133.65,0.12]
["bitfinex","SOLUSD",1763951345732,0.13593102,133.66,133.63,0.46845195]
["bitfinex","SOLUSD",1763951345938,0.13593102,133.66,133.63,6.44713895]
["bitfinex","SOLUSD",1763951346112,0.13593102,133.66,133.63,32.0513765]
["bitfinex","SOLUSD",1763951346618,0.13593102,133.66,133.65,18.12096]
["bitfinex","SOLUSD",1763951347547,0.13593102,133.66,133.64,5.978687]
["bitfinex","SOLUSD",1763951347726,0.13593102,133.66,133.65,5.978687]
["bitfinex","SOLUSD",1763951347906,0.13593102,133.66,133.65,13.4609167]
["bitfinex","SOLUSD",1763951349545,0.13593102,133.66,133.65,25.6031897]
["bitfinex","SOLUSD",1763951349710,0.13593102,133.66,133.65,13.4609167]
["bitfinex","SOLUSD",1763951352440,0.13593102,133.66,133.65,13.5809167]
["bitfinex","SOLUSD",1763951353012,0.14175356,133.67,133.66,18.12096]
["bitfinex","SOLUSD",1763951353309,0.13562001,133.68,133.67,18.12096]
["bitfinex","SOLUSD",1763951353524,0.13562001,133.68,133.67,24.099647]
["bitfinex","SOLUSD",1763951353724,0.16343634,133.68,133.67,24.099647]
["bitfinex","SOLUSD",1763951354408,0.16343634,133.68,133.67,31.58075719]
["bitfinex","SOLUSD",1763951354813,0.16343634,133.68,133.67,31.70075719]
["bitfinex","SOLUSD",1763951355917,0.14940505,133.69,133.67,31.70075719]
["bitfinex","SOLUSD",1763951355918,0.14718387,133.7,133.68,50.0]
["bitfinex","SOLUSD",1763951356118,0.14718387,133.7,133.69,24.219647]
["bitfinex","SOLUSD",1763951356336,1e-08,133.7,133.69,13.57867802]
["bitfinex","SOLUSD",1763951356821,1e-08,133.7,133.69,16.95867802]
["bitfinex","SOLUSD",1763951357021,1e-08,133.71,133.7,68.24096]
["bitfinex","SOLUSD",1763951357244,1e-08,133.71,133.7,24.96759015]
["bitfinex","SOLUSD",1763951357444,1e-08,133.71,133.7,74.96759015]
["bitfinex","SOLUSD",1763951358018,1e-08,133.71,133.65,3.38]
["bitfinex","SOLUSD",1763951358326,1e-08,133.71,133.69,13.45844544]
["bitfinex","SOLUSD",1763951358639,1e-08,133.71,133.7,5.978687]
["bitfinex","SOLUSD",1763951360332,0.65000001,133.71,133.68,31.58011386]
["bitfinex","SOLUSD",1763951361654,0.65000001,133.71,133.7,24.099647]
["bitfinex","SOLUSD",1763951361655,1e-08,133.71,133.7,24.099647]
["bitfinex","SOLUSD",1763951363535,1e-08,133.71,133.7,195.67907856]
["bitfinex","SOLUSD",1763951363868,1e-08,133.71,133.7,189.70039156]
["bitfinex","SOLUSD",1763951363869,0.65000001,133.71,133.7,189.70039156]
["bitfinex","SOLUSD",1763951364026,0.65000001,133.71,133.7,164.1]
["bitfinex","SOLUSD",1763951365150,0.65000001,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1763951365540,0.65000001,133.71,133.69,164.1]
["bitfinex","SOLUSD",1763951368228,0.65000001,133.71,133.69,171.5799248]
["bitfinex","SOLUSD",1763951368852,1e-08,133.71,133.7,24.099647]
["bitfinex","SOLUSD",1763951370852,1e-08,133.71,133.7,31.69907856]
["bitfinex","SOLUSD",1763951371052,1e-08,133.71,133.7,13.57811856]
["bitfinex","SOLUSD",1763951371962,1e-08,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1763951372164,1e-08,133.71,133.7,31.57907856]
["bitfinex","SOLUSD",1763951373763,0.13748278,133.71,133.7,31.57907856]
["bitfinex","SOLUSD",1763951375059,0.13748278,133.71,133.7,32.44702171]
["bitfinex","SOLUSD",1763951376132,0.13748278,133.71,133.7,82.44702171]
["bitfinex","SOLUSD",1763951376439,0.13748278,133.71,133.7,32.32702171]
["bitfinex","SOLUSD",1763951376645,0.13748278,133.71,133.7,32.44702171]
["bitfinex","SOLUSD",1763951378555,0.13748278,133.71,133.7,32.32702171]
["bitfinex","SOLUSD",1763951378735,0.13748278,133.71,133.7,32.44702171]
["bitfinex","SOLUSD",1763951381354,0.13780482,133.72,133.71,61.96251722]
["bitfinex","SOLUSD",1763951381857,0.13780482,133.72,133.71,67.94120422]
["bitfinex","SOLUSD",1763951382065,0.13780482,133.72,133.71,68.06120422]
["bitfinex","SOLUSD",1763951382262,0.13780482,133.72,133.71,67.94120422]
["bitfinex","SOLUSD",1763951382767,0.13780482,133.72,133.71,68.68909143]
["bitfinex","SOLUSD",1763951383348,0.13780482,133.72,133.71,76.16796361]
["bitfinex","SOLUSD",1763951385584,0.13780482,133.72,133.71,88.31023661]
["bitfinex","SOLUSD",1763951385871,0.13780482,133.72,133.71,94.28892361]
["bitfinex","SOLUSD",1763951387475,0.14589801,133.73,133.72,61.8247124]
["bitfinex","SOLUSD",1763951387678,0.14589801,133.73,133.72,169.8033994]
["bitfinex","SOLUSD",1763951388567,0.14589801,133.73,133.72,166.11819263]
["bitfinex","SOLUSD",1763951389256,0.14589801,133.73,133.72,173.59650552]
["bitfinex","SOLUSD",1763951392166,0.85589801,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1763951392375,0.85589801,133.73,133.72,9.77179312]
["bitfinex","SOLUSD",1763951392674,0.85589801,133.73,133.71,7.47849038]
["bitfinex","SOLUSD",1763951392870,0.85589801,133.73,133.71,2.29348023]
["bitfinex","SOLUSD",1763951393067,0.85589801,133.73,133.7,9.77268598]
["bitfinex","SOLUSD",1763951393371,0.85589801,133.73,133.7,7.47920575]
["bitfinex","SOLUSD",1763951393879,0.16155053,133.71,133.7,7.47920575]
["bitfinex","SOLUSD",1763951394061,0.16155053,133.71,133.7,9.77268598]
["bitfinex","SOLUSD",1763951394261,0.87155053,133.71,133.69,2.29348023]
["bitfinex","SOLUSD",1763951394466,0.87155053,133.71,133.7,2.29348023]
["bitfinex","SOLUSD",1763951394670,0.16155053,133.71,133.7,2.29348023]
["bitfinex","SOLUSD",1763951394974,0.87155053,133.71,133.7,20.41444023]
["bitfinex","SOLUSD",1763951395878,0.87155053,133.71,133.7,25.60039156]
["bitfinex","SOLUSD",1763951396178,0.87155053,133.71,133.7,20.41444023]
["bitfinex","SOLUSD",1763951396578,0.87155053,133.71,133.7,2.29348023]
["bitfinex","SOLUSD",1763951396761,0.87155053,133.71,133.7,9.77291179]
["bitfinex","SOLUSD",1763951396967,0.87155053,133.71,133.7,2.29348023]
["bitfinex","SOLUSD",1763951397581,0.87155053,133.71,133.69,9.77343509]
["bitfinex","SOLUSD",1763951397887,0.87155053,133.71,133.68,18.12096]
["bitfinex","SOLUSD",1763951398060,0.87155053,133.71,133.66,2.29348023]
["bitfinex","SOLUSD",1763951399262,0.87155053,133.71,133.67,2.29348023]
["bitfinex","SOLUSD",1763951399466,0.87155053,133.71,133.68,2.29348023]
["bitfinex","SOLUSD",1763951399982,0.87155053,133.71,133.67,2.29348023]
["bitfinex","SOLUSD",1763951400563,0.87155053,133.71,133.67,3.58759735]
["bitfinex","SOLUSD",1763951401158,0.87155053,133.71,133.68,3.58759735]
["bitfinex","SOLUSD",1763951401357,0.87155053,133.71,133.69,3.58759735]
["bitfinex","SOLUSD",1763951401558,0.87155053,133.71,133.68,3.58759735]
["bitfinex","SOLUSD",1763951401761,0.87155053,133.71,133.66,25.60250868]
["bitfinex","SOLUSD",1763951401984,0.87155053,133.71,133.68,3.58759735]
["bitfinex","SOLUSD",1763951402360,0.87155053,133.71,133.7,3.58759735]
["bitfinex","SOLUSD",1763951402561,0.16155053,133.71,133.7,3.58759735]
["bitfinex","SOLUSD",1763951402760,0.87155053,133.71,133.7,3.58759735]
["bitfinex","SOLUSD",1763951403087,0.16155053,133.71,133.7,21.70855735]
["bitfinex","SOLUSD",1763951403289,0.16155053,133.71,133.7,29.18798891]
["bitfinex","SOLUSD",1763951403658,0.16155053,133.71,133.7,29.30798891]
["bitfinex","SOLUSD",1763951403863,0.16155053,133.71,133.7,79.30798891]
["bitfinex","SOLUSD",1763951404388,0.13675747,133.73,133.71,0.12]
["bitfinex","SOLUSD",1763951404586,0.13675747,133.73,133.72,3.58759735]
["bitfinex","SOLUSD",1763951404883,0.13675747,133.73,133.72,21.70855735]
["bitfinex","SOLUSD",1763951405088,0.1377752,133.74,133.72,71.82855735]
["bitfinex","SOLUSD",1763951405265,0.14407314,133.75,133.74,25.59815455]
["bitfinex","SOLUSD",1763951405266,1e-08,133.75,133.74,25.59815455]
["bitfinex","SOLUSD",1763951405464,1e-08,133.76,133.75,50.12]
["bitfinex","SOLUSD",1763951405666,0.15792687,133.8,133.75,50.12]
["bitfinex","SOLUSD",1763951405667,0.15792687,133.8,133.77,68.12096]
["bitfinex","SOLUSD",1763951405866,0.15792687,133.8,133.79,3.58759735]
["bitfinex","SOLUSD",1763951406170,0.86792687,133.8,133.79,21.70855735]
["bitfinex","SOLUSD",1763951406559,0.15792687,133.8,133.79,21.70855735]
["bitfinex","SOLUSD",1763951406984,0.86792687,133.8,133.79,21.70855735]
["bitfinex","SOLUSD",1763951407369,0.15792687,133.8,133.79,29.18295752]
["bitfinex","SOLUSD",1763951408291,0.86792687,133.8,133.79,21.70855735]
["bitfinex","SOLUSD",1763951408471,0.15792687,133.8,133.79,29.18295752]
["bitfinex","SOLUSD",1763951408870,0.15792687,133.8,133.79,18.12096]
["bitfinex","SOLUSD",1763951409083,0.86792687,133.8,133.79,18.12096]
["bitfinex","SOLUSD",1763951409409,0.86792687,133.8,133.77,7.47519404]
["bitfinex","SOLUSD",1763951409410,0.86792687,133.8,133.77,3.58759735]
["bitfinex","SOLUSD",1763951409874,0.86792687,133.8,133.77,11.06309741]
["bitfinex","SOLUSD",1763951410371,0.86792687,133.8,133.78,3.58759735]
["bitfinex","SOLUSD",1763951410580,0.86792687,133.8,133.77,3.58759735]
["bitfinex","SOLUSD",1763951410896,0.86792687,133.8,133.76,21.70855735]
["bitfinex","SOLUSD",1763951411061,0.86792687,133.8,133.77,3.58759735]
["bitfinex","SOLUSD",1763951411266,0.86792687,133.8,133.76,25.59690997]
["bitfinex","SOLUSD",1763951411267,0.15792687,133.8,133.79,3.58759735]
["bitfinex","SOLUSD",1763951411593,0.86792687,133.8,133.79,21.70855735]
["bitfinex","SOLUSD",1763951411973,0.86792687,133.8,133.79,3.70759735]
["bitfinex","SOLUSD",1763951411974,0.15792687,133.8,133.79,3.70759735]
["bitfinex","SOLUSD",1763951412298,0.15792687,133.8,133.79,24.70290551]
["bitfinex","SOLUSD",1763951412473,0.15792687,133.8,133.79,21.70855735]
["bitfinex","SOLUSD",1763951412975,0.15792687,133.8,133.79,21.82855735]
["bitfinex","SOLUSD",1763951413485,0.2,133.82,133.81,29.18184036]
["bitfinex","SOLUSD",1763951413682,1e-08,133.82,133.81,29.18184036]
["bitfinex","SOLUSD",1763951413887,0.15098353,133.82,133.81,29.18184036]
["bitfinex","SOLUSD",1763951414608,0.15098353,133.82,133.81,34.73355487]
["bitfinex","SOLUSD",1763951416985,0.81098353,133.82,133.81,27.26027186]
["bitfinex","SOLUSD",1763951417506,0.81098353,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1763951417678,0.81098353,133.82,133.81,9.13931186]
["bitfinex","SOLUSD",1763951417997,0.81098353,133.82,133.81,27.26027186]
["bitfinex","SOLUSD",1763951418714,0.81098353,133.82,133.74,50.67]
["bitfinex","SOLUSD",1763951418880,0.81098353,133.82,133.77,9.13931186]
["bitfinex","SOLUSD",1763951419077,0.81098353,133.82,133.8,9.13931186]
["bitfinex","SOLUSD",1763951419499,0.81098353,133.82,133.75,0.67]
["bitfinex","SOLUSD",1763951419715,0.81098353,133.82,133.78,9.13931186]
["bitfinex","SOLUSD",1763951420213,0.81098353,133.82,133.79,9.13931186]
["bitfinex","SOLUSD",1763951420509,0.81098353,133.82,133.78,9.13931186]
["bitfinex","SOLUSD",1763951421584,0.81098353,133.82,133.79,18.12096]
["bitfinex","SOLUSD",1763951421785,0.81098353,133.82,133.79,9.13931186]
["bitfinex","SOLUSD",1763951422379,0.81098353,133.82,133.78,9.13931186]
["bitfinex","SOLUSD",1763951422591,0.81098353,133.82,133.77,9.13931186]
["bitfinex","SOLUSD",1763951422975,9.95029539,133.82,133.79,18.12096]
["bitfinex","SOLUSD",1763951423376,0.66,133.81,133.79,18.12096]
["bitfinex","SOLUSD",1763951423804,0.66,133.81,133.77,18.12096]
["bitfinex","SOLUSD",1763951424390,0.66,133.81,133.76,16.61522912]
["bitfinex","SOLUSD",1763951424896,0.66,133.81,133.77,27.26027186]
["bitfinex","SOLUSD",1763951425226,0.15098353,133.82,133.8,27.26027186]
["bitfinex","SOLUSD",1763951425390,0.81098353,133.82,133.8,27.26027186]
["bitfinex","SOLUSD",1763951425892,0.81098353,133.82,133.8,34.73389627]
["bitfinex","SOLUSD",1763951427395,0.81098353,133.82,133.8,18.12096]
["bitfinex","SOLUSD",1763951428184,0.15098353,133.82,133.81,9.13931186]
["bitfinex","SOLUSD",1763951428401,0.15098353,133.82,133.8,34.73403425]
["bitfinex","SOLUSD",1763951429083,0.66,133.81,133.8,18.12096]
["bitfinex","SOLUSD",1763951429313,0.66,133.81,133.77,62.1]
["bitfinex","SOLUSD",1763951429493,9.13931186,133.8,133.74,9.13931186]
["bitfinex","SOLUSD",1763951429694,9.13931186,133.78,133.72,9.13931186]
["bitfinex","SOLUSD",1763951429934,3.36,133.79,133.69,9.13931186]
["bitfinex","SOLUSD",1763951429935,9.13931186,133.75,133.69,9.13931186]
["bitfinex","SOLUSD",1763951430092,9.13931186,133.72,133.66,16.62045147]
["bitfinex","SOLUSD",1763951430406,31.52095602,133.79,133.68,27.26027186]
["bitfinex","SOLUSD",1763951430407,0.66,133.71,133.68,27.26027186]
["bitfinex","SOLUSD",1763951430617,0.66,133.71,133.69,27.26027186]
["bitfinex","SOLUSD",1763951430809,0.66,133.71,133.69,18.12096]
["bitfinex","SOLUSD",1763951433607,0.66,133.71,133.67,16.61997563]
["bitfinex","SOLUSD",1763951433804,0.1544225,133.7,133.67,16.61997563]
["bitfinex","SOLUSD",1763951434129,0.1544225,133.7,133.67,34.74093563]
["bitfinex","SOLUSD",1763951434330,0.8144225,133.7,133.67,27.26027186]
["bitfinex","SOLUSD",1763951434529,0.8144225,133.7,133.67,18.12096]
["bitfinex","SOLUSD",1763951435132,0.8144225,133.7,133.67,27.26027186]
["bitfinex","SOLUSD",1763951435655,9.95373436,133.7,133.64,9.13931186]
["bitfinex","SOLUSD",1763951435917,9.13931186,133.66,133.63,0.56845195]
["bitfinex","SOLUSD",1763951436120,9.13931186,133.64,133.58,9.13931186]
["bitfinex","SOLUSD",1763951436295,9.13931186,133.63,133.57,16.62551602]
["bitfinex","SOLUSD",1763951436688,4.02,133.66,133.62,9.13931186]
["bitfinex","SOLUSD",1763951436888,4.02,133.66,133.62,27.26027186]
["bitfinex","SOLUSD",1763951437088,12.49931186,133.68,133.62,18.12096]
["bitfinex","SOLUSD",1763951437289,0.66,133.65,133.64,18.12096]
["bitfinex","SOLUSD",1763951437794,0.66,133.65,133.6,27.26027186]
["bitfinex","SOLUSD",1763951438018,0.66,133.65,133.61,9.13931186]
["bitfinex","SOLUSD",1763951438197,0.66,133.65,133.61,16.62358008]
["bitfinex","SOLUSD",1763951438710,0.66,133.65,133.6,27.26027186]
["bitfinex","SOLUSD",1763951439218,4.02,133.65,133.6,27.26027186]
["bitfinex","SOLUSD",1763951439423,4.02,133.65,133.61,9.13931186]
["bitfinex","SOLUSD",1763951439625,0.66,133.64,133.61,9.13931186]
["bitfinex","SOLUSD",1763951440001,0.66,133.64,133.6,27.26027186]
["bitfinex","SOLUSD",1763951440204,0.66,133.64,133.6,18.12096]
["bitfinex","SOLUSD",1763951440628,0.66,133.64,133.6,25.60583283]
["bitfinex","SOLUSD",1763951440825,0.66,133.64,133.6,34.74514469]
["bitfinex","SOLUSD",1763951441234,4.02,133.64,133.6,34.74514469]
["bitfinex","SOLUSD",1763951441446,0.66,133.68,133.63,27.26027186]
["bitfinex","SOLUSD",1763951441730,0.66,133.68,133.63,18.12096]
["bitfinex","SOLUSD",1763951441930,0.66,133.68,133.63,27.26027186]
["bitfinex","SOLUSD",1763951442339,0.66,133.68,133.63,34.74362036]
["bitfinex","SOLUSD",1763951442811,9.79931186,133.68,133.63,18.12096]
["bitfinex","SOLUSD",1763951443008,9.13931186,133.66,133.62,18.12096]
["bitfinex","SOLUSD",1763951443241,9.13931186,133.66,133.6,9.13931186]
["bitfinex","SOLUSD",1763951443524,0.66,133.65,133.62,18.12096]
["bitfinex","SOLUSD",1763951443739,0.66,133.67,133.62,27.26027186]
["bitfinex","SOLUSD",1763951443928,0.7,133.66,133.62,27.26027186]
["bitfinex","SOLUSD",1763951444127,4.06,133.66,133.63,9.13931186]
["bitfinex","SOLUSD",1763951444436,4.06,133.66,133.62,18.12096]
["bitfinex","SOLUSD",1763951444610,0.7,133.66,133.62,34.74403508]
["bitfinex","SOLUSD",1763951444941,4.06,133.66,133.62,34.74403508]
["bitfinex","SOLUSD",1763951445111,4.06,133.66,133.62,27.26027186]
["bitfinex","SOLUSD",1763951445509,0.67,133.65,133.62,18.12096]
["bitfinex","SOLUSD",1763951445833,0.67,133.65,133.61,9.13931186]
["bitfinex","SOLUSD",1763951446011,3.36,133.64,133.61,9.13931186]
["bitfinex","SOLUSD",1763951446209,3.36,133.64,133.6,18.12096]
["bitfinex","SOLUSD",1763951446440,4.03,133.64,133.6,27.26027186]
["bitfinex","SOLUSD",1763951446810,4.03,133.64,133.6,34.74525954]
["bitfinex","SOLUSD",1763951447437,4.03,133.64,133.6,27.26027186]
["bitfinex","SOLUSD",1763951447843,9.80931186,133.63,133.56,0.8]
["bitfinex","SOLUSD",1763951448136,9.80931186,133.63,133.58,18.12096]
["bitfinex","SOLUSD",1763951448336,0.67,133.62,133.58,18.12096]
["bitfinex","SOLUSD",1763951449150,9.13931186,133.6,133.56,0.1]
["bitfinex","SOLUSD",1763951449523,4.03,133.59,133.56,0.1]
["bitfinex","SOLUSD",1763951449722,0.67,133.59,133.56,0.1]
["bitfinex","SOLUSD",1763951449922,3.36,133.59,133.56,9.93931186]
["bitfinex","SOLUSD",1763951450225,18.79096,133.64,133.58,9.13931186]
["bitfinex","SOLUSD",1763951450424,3.36,133.63,133.58,34.7463802]
["bitfinex","SOLUSD",1763951450625,0.67,133.63,133.58,34.7463802]
["bitfinex","SOLUSD",1763951450844,3.36,133.62,133.59,9.13931186]
["bitfinex","SOLUSD",1763951451161,3.36,133.62,133.59,9.83931186]
["bitfinex","SOLUSD",1763951451323,0.67,133.65,133.6,9.13931186]
["bitfinex","SOLUSD",1763951451523,3.36,133.64,133.6,9.13931186]
["bitfinex","SOLUSD",1763951451825,3.36,133.64,133.61,27.26027186]
["bitfinex","SOLUSD",1763951452345,9.80931186,133.63,133.57,0.7]
["bitfinex","SOLUSD",1763951452542,0.67,133.63,133.58,9.13931186]
["bitfinex","SOLUSD",1763951453134,9.80931186,133.63,133.57,35.44689722]
["bitfinex","SOLUSD",1763951453858,0.13674086,133.58,133.57,35.44689722]
["bitfinex","SOLUSD",1763951455055,0.13674086,133.58,133.57,26.30758536]
["bitfinex","SOLUSD",1763951455230,0.13674086,133.58,133.57,35.44689722]
["bitfinex","SOLUSD",1763951455432,0.13674086,133.58,133.57,18.82096]
["bitfinex","SOLUSD",1763951455744,0.13674086,133.58,133.57,35.44698294]
["bitfinex","SOLUSD",1763951460146,0.13674086,133.58,133.57,17.32602294]
["bitfinex","SOLUSD",1763951460690,0.14846678,133.61,133.57,53.46376065]
["bitfinex","SOLUSD",1763951460970,0.14846678,133.61,133.6,9.13931186]
["bitfinex","SOLUSD",1763951461144,0.14060387,133.62,133.6,59.13931186]
["bitfinex","SOLUSD",1763951461455,0.15109025,133.64,133.62,27.26027186]
["bitfinex","SOLUSD",1763951461657,0.15109025,133.64,133.62,27.96027186]
["bitfinex","SOLUSD",1763951462074,0.15109025,133.64,133.62,27.26027186]
["bitfinex","SOLUSD",1763951462259,0.15109025,133.64,133.62,35.44418145]
["bitfinex","SOLUSD",1763951462652,0.15109025,133.64,133.63,50.0]
["bitfinex","SOLUSD",1763951462974,0.15109025,133.64,133.63,6.67959563]
["bitfinex","SOLUSD",1763951463180,1e-08,133.64,133.63,56.67959563]
["bitfinex","SOLUSD",1763951463347,1e-08,133.66,133.65,18.12096]
["bitfinex","SOLUSD",1763951463548,1e-08,133.66,133.65,24.80055563]
["bitfinex","SOLUSD",1763951464145,1e-08,133.66,133.65,32.28278533]
["bitfinex","SOLUSD",1763951464949,1e-08,133.66,133.65,82.28278533]
["bitfinex","SOLUSD",1763951465350,0.67,133.76,133.69,18.12096]
["bitfinex","SOLUSD",1763951465550,3.43,133.78,133.74,5.97959563]
["bitfinex","SOLUSD",1763951465873,0.87,133.77,133.75,5.97959563]
["bitfinex","SOLUSD",1763951466066,0.87,133.77,133.74,5.97959563]
["bitfinex","SOLUSD",1763951466275,0.87,133.77,133.75,5.97959563]
["bitfinex","SOLUSD",1763951466655,0.2,133.77,133.76,18.12096]
["bitfinex","SOLUSD",1763951466846,0.87,133.77,133.76,18.12096]
["bitfinex","SOLUSD",1763951467052,0.2,133.77,133.76,18.12096]
["bitfinex","SOLUSD",1763951468558,0.87,133.77,133.71,7.47887218]
["bitfinex","SOLUSD",1763951468866,5.97959563,133.76,133.7,24.10055563]
["bitfinex","SOLUSD",1763951469071,6.64959563,133.75,133.7,24.10055563]
["bitfinex","SOLUSD",1763951469259,6.64959563,133.75,133.7,5.97959563]
["bitfinex","SOLUSD",1763951469455,0.67,133.74,133.69,13.45906137]
["bitfinex","SOLUSD",1763951469656,0.67,133.74,133.7,24.10055563]
["bitfinex","SOLUSD",1763951469877,0.67,133.74,133.7,5.97959563]
["bitfinex","SOLUSD",1763951470075,4.03,133.76,133.71,5.97959563]
["bitfinex","SOLUSD",1763951470269,0.67,133.75,133.72,5.97959563]
["bitfinex","SOLUSD",1763951471476,0.67,133.75,133.71,5.97959563]
["bitfinex","SOLUSD",1763951473163,6.64959563,133.75,133.7,18.12096]
["bitfinex","SOLUSD",1763951473365,0.67,133.75,133.71,5.97959563]
["bitfinex","SOLUSD",1763951473578,0.67,133.75,133.72,5.97959563]
["bitfinex","SOLUSD",1763951473984,0.14272895,133.73,133.72,5.97959563]
["bitfinex","SOLUSD",1763951474169,0.14272895,133.73,133.71,24.10055563]
["bitfinex","SOLUSD",1763951474571,0.14272895,133.73,133.7,18.12096]
["bitfinex","SOLUSD",1763951474767,0.14272895,133.73,133.7,24.10055563]
["bitfinex","SOLUSD",1763951474969,0.81272895,133.73,133.71,5.97959563]
["bitfinex","SOLUSD",1763951475173,0.81272895,133.73,133.71,13.4584423]
["bitfinex","SOLUSD",1763951475484,0.14272895,133.73,133.71,13.4584423]
["bitfinex","SOLUSD",1763951475873,0.14272895,133.73,133.72,5.97959563]
["bitfinex","SOLUSD",1763951476267,0.14272895,133.73,133.72,24.82055563]
["bitfinex","SOLUSD",1763951477379,0.14272895,133.73,133.72,32.29886852]
["bitfinex","SOLUSD",1763951478891,0.14272895,133.73,133.72,18.12096]
["bitfinex","SOLUSD",1763951479058,0.81272895,133.73,133.68,19.42097738]
["bitfinex","SOLUSD",1763951479402,0.81272895,133.73,133.72,18.12096]
["bitfinex","SOLUSD",1763951479893,0.81272895,133.73,133.7,18.12096]
["bitfinex","SOLUSD",1763951480208,0.14272895,133.73,133.71,24.10055563]
["bitfinex","SOLUSD",1763951480496,0.14272895,133.73,133.72,5.97959563]
["bitfinex","SOLUSD",1763951481993,0.14272895,133.73,133.72,13.45790852]
["bitfinex","SOLUSD",1763951482697,0.81272895,133.73,133.72,17.62096]
["bitfinex","SOLUSD",1763951482860,6.79232458,133.73,133.63,0.72]
["bitfinex","SOLUSD",1763951483192,0.81272895,133.73,133.65,7.4822297]
["bitfinex","SOLUSD",1763951483395,5.97959563,133.69,133.58,53.36]
["bitfinex","SOLUSD",1763951483559,5.97959563,133.69,133.63,5.97959563]
["bitfinex","SOLUSD",1763951483763,3.93,133.68,133.63,5.97959563]
["bitfinex","SOLUSD",1763951484073,3.43,133.68,133.63,5.97959563]
["bitfinex","SOLUSD",1763951484802,3.43,133.68,133.64,18.12096]
["bitfinex","SOLUSD",1763951485094,18.26368895,133.73,133.64,18.12096]
["bitfinex","SOLUSD",1763951485095,3.36,133.71,133.66,5.97959563]
["bitfinex","SOLUSD",1763951485398,3.36,133.71,133.66,6.69959563]
["bitfinex","SOLUSD",1763951485600,9.33959563,133.71,133.66,5.97959563]
["bitfinex","SOLUSD",1763951485998,9.40959563,133.71,133.66,5.97959563]
["bitfinex","SOLUSD",1763951486202,0.07,133.7,133.66,5.97959563]
["bitfinex","SOLUSD",1763951487784,3.43,133.7,133.66,5.97959563]
["bitfinex","SOLUSD",1763951488104,3.36,133.7,133.66,5.97959563]
["bitfinex","SOLUSD",1763951488602,3.36,133.7,133.66,6.69959563]
["bitfinex","SOLUSD",1763951489897,3.43,133.7,133.65,5.97959563]
["bitfinex","SOLUSD",1763951490108,3.43,133.7,133.65,6.69959563]
["bitfinex","SOLUSD",1763951490479,3.43,133.7,133.66,5.97959563]
["bitfinex","SOLUSD",1763951491217,3.43,133.7,133.66,68.07959563]
["bitfinex","SOLUSD",1763951491896,3.36,133.69,133.66,68.07959563]
["bitfinex","SOLUSD",1763951493588,3.36,133.69,133.66,62.1]
["bitfinex","SOLUSD",1763951493797,3.36,133.69,133.66,68.07959563]
["bitfinex","SOLUSD",1763951493993,0.16187672,133.67,133.66,68.07959563]
["bitfinex","SOLUSD",1763951494583,0.16187672,133.67,133.66,62.82]
["bitfinex","SOLUSD",1763951494799,0.16187672,133.67,133.66,68.79959563]
["bitfinex","SOLUSD",1763951496812,0.16187672,133.67,133.66,76.28126553]
["bitfinex","SOLUSD",1763951497312,0.16187672,133.67,133.66,178.28126553]
["bitfinex","SOLUSD",1763951499917,0.16187672,133.67,133.66,170.79959563]
["bitfinex","SOLUSD",1763951500118,0.16187672,133.67,133.66,178.28126553]
["bitfinex","SOLUSD",1763951500818,0.16187672,133.67,133.66,170.79959563]
["bitfinex","SOLUSD",1763951501118,0.16187672,133.67,133.66,178.28126553]
["bitfinex","SOLUSD",1763951502411,0.16187672,133.67,133.65,13.46161693]
["bitfinex","SOLUSD",1763951502712,0.16187672,133.67,133.65,14.18161693]
["bitfinex","SOLUSD",1763951503037,0.16187672,133.67,133.64,164.1]
["bitfinex","SOLUSD",1763951503518,6.04959563,133.66,133.6,5.97959563]
["bitfinex","SOLUSD",1763951503896,6.04959563,133.66,133.6,14.18456593]
["bitfinex","SOLUSD",1763951504094,0.07,133.66,133.61,5.97959563]
["bitfinex","SOLUSD",1763951504306,0.16187672,133.67,133.63,5.97959563]
["bitfinex","SOLUSD",1763951504811,0.16187672,133.67,133.63,6.69959563]
["bitfinex","SOLUSD",1763951505028,0.23187672,133.67,133.63,6.69959563]
["bitfinex","SOLUSD",1763951505322,0.16187672,133.67,133.63,6.69959563]
["bitfinex","SOLUSD",1763951505622,0.23187672,133.67,133.63,6.69959563]
["bitfinex","SOLUSD",1763951505795,0.16187672,133.67,133.65,5.97959563]
["bitfinex","SOLUSD",1763951506001,0.16187672,133.67,133.66,5.97959563]
["bitfinex","SOLUSD",1763951506216,0.14348863,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1763951506425,0.14348863,133.68,133.67,14.12070582]
["bitfinex","SOLUSD",1763951508435,0.14348863,133.68,133.67,64.12070582]
["bitfinex","SOLUSD",1763951510035,0.14348863,133.68,133.67,14.12070582]
["bitfinex","SOLUSD",1763951511255,0.14348863,133.68,133.67,6.63959563]
["bitfinex","SOLUSD",1763951511552,0.14348863,133.68,133.67,14.12070582]
["bitfinex","SOLUSD",1763951511707,0.16056994,133.69,133.67,14.12070582]
["bitfinex","SOLUSD",1763951511913,0.16056994,133.69,133.68,7.38765068]
["bitfinex","SOLUSD",1763951512431,0.16056994,133.69,133.68,14.86820124]
["bitfinex","SOLUSD",1763951512846,0.16056994,133.69,133.68,82.98916124]
["bitfinex","SOLUSD",1763951513146,0.14787945,133.7,133.68,82.98916124]
["bitfinex","SOLUSD",1763951513309,0.14787945,133.7,133.69,6.63959563]
["bitfinex","SOLUSD",1763951513716,0.58,133.77,133.69,6.63959563]
["bitfinex","SOLUSD",1763951513920,0.14559908,133.7,133.69,5.97959563]
["bitfinex","SOLUSD",1763951514430,0.16163338,133.71,133.7,75.60039156]
["bitfinex","SOLUSD",1763951514629,0.16163338,133.71,133.7,82.98793034]
["bitfinex","SOLUSD",1763951515034,0.16400519,133.72,133.7,70.84656597]
["bitfinex","SOLUSD",1763951515238,0.1387732,133.73,133.72,68.12096]
["bitfinex","SOLUSD",1763951515535,0.14949179,133.74,133.73,5.97959563]
["bitfinex","SOLUSD",1763951515757,0.14949179,133.74,133.73,6.63959563]
["bitfinex","SOLUSD",1763951516537,0.14949179,133.74,133.73,14.11734931]
["bitfinex","SOLUSD",1763951517244,0.14949179,133.74,133.7,0.66]
["bitfinex","SOLUSD",1763951517535,0.52949179,133.74,133.71,5.97959563]
["bitfinex","SOLUSD",1763951519013,0.14949179,133.74,133.71,13.45845186]
["bitfinex","SOLUSD",1763951519317,0.52949179,133.74,133.71,5.97959563]
["bitfinex","SOLUSD",1763951519521,0.14949179,133.74,133.71,5.97959563]
["bitfinex","SOLUSD",1763951520417,0.52949179,133.74,133.71,5.97959563]
["bitfinex","SOLUSD",1763951520616,0.52949179,133.74,133.69,24.10055563]
["bitfinex","SOLUSD",1763951520817,0.52949179,133.74,133.69,5.97959563]
["bitfinex","SOLUSD",1763951520818,0.38,133.73,133.69,5.97959563]
["bitfinex","SOLUSD",1763951521340,0.38,133.73,133.69,6.63959563]
["bitfinex","SOLUSD",1763951521522,0.14949179,133.74,133.69,6.63959563]
["bitfinex","SOLUSD",1763951521726,0.52949179,133.74,133.69,6.63959563]
["bitfinex","SOLUSD",1763951521926,0.38,133.73,133.69,6.63959563]
["bitfinex","SOLUSD",1763951522116,0.38,133.73,133.69,5.97959563]
["bitfinex","SOLUSD",1763951522534,0.38,133.73,133.69,17.29861685]
["bitfinex","SOLUSD",1763951523241,0.38,133.73,133.69,16.63861685]
["bitfinex","SOLUSD",1763951523411,0.38,133.73,133.69,17.29861685]
["bitfinex","SOLUSD",1763951523737,0.38,133.73,133.68,7.48055056]
["bitfinex","SOLUSD",1763951523943,0.38,133.73,133.69,9.15870717]
["bitfinex","SOLUSD",1763951524442,9.15870717,133.71,133.65,9.81870717]
["bitfinex","SOLUSD",1763951524761,9.15870717,133.71,133.65,9.15870717]
["bitfinex","SOLUSD",1763951524918,0.38,133.7,133.64,25.60361778]
["bitfinex","SOLUSD",1763951525237,9.53870717,133.7,133.64,9.15870717]
["bitfinex","SOLUSD",1763951525454,0.38,133.7,133.65,9.15870717]
["bitfinex","SOLUSD",1763951525822,9.53870717,133.7,133.64,9.15870717]
["bitfinex","SOLUSD",1763951526014,3.36,133.69,133.64,9.15870717]
["bitfinex","SOLUSD",1763951526240,3.36,133.69,133.63,25.60420512]
["bitfinex","SOLUSD",1763951526241,3.74,133.69,133.62,9.15870717]
["bitfinex","SOLUSD",1763951526442,0.38,133.7,133.65,9.15870717]
["bitfinex","SOLUSD",1763951526647,3.74,133.7,133.66,9.15870717]
["bitfinex","SOLUSD",1763951526840,0.38,133.7,133.66,9.15870717]
["bitfinex","SOLUSD",1763951527843,0.14949179,133.74,133.67,9.81870717]
["bitfinex","SOLUSD",1763951528047,3.36,133.73,133.68,9.15870717]
["bitfinex","SOLUSD",1763951528218,12.51870717,133.73,133.67,9.15870717]
["bitfinex","SOLUSD",1763951528420,0.38,133.72,133.67,9.15870717]
["bitfinex","SOLUSD",1763951528614,0.38,133.72,133.62,18.12096]
["bitfinex","SOLUSD",1763951528615,0.38,133.72,133.62,25.60470481]
["bitfinex","SOLUSD",1763951528822,9.15870717,133.71,133.65,9.15870717]
["bitfinex","SOLUSD",1763951529240,0.38,133.7,133.65,9.15870717]
["bitfinex","SOLUSD",1763951529949,3.36,133.71,133.66,9.81870717]
["bitfinex","SOLUSD",1763951530121,0.38,133.71,133.67,9.15870717]
["bitfinex","SOLUSD",1763951530325,3.36,133.72,133.68,9.15870717]
["bitfinex","SOLUSD",1763951530633,0.52949179,133.74,133.7,9.15870717]
["bitfinex","SOLUSD",1763951530830,0.52949179,133.74,133.69,9.81870717]
["bitfinex","SOLUSD",1763951531057,3.88949179,133.74,133.69,9.81870717]
["bitfinex","SOLUSD",1763951531759,3.88949179,133.74,133.7,9.15870717]
["bitfinex","SOLUSD",1763951532852,0.14949179,133.74,133.71,9.81870717]
["bitfinex","SOLUSD",1763951533022,0.38,133.73,133.68,18.78096]
["bitfinex","SOLUSD",1763951533222,0.38,133.73,133.68,9.15870717]
["bitfinex","SOLUSD",1763951533755,0.38,133.73,133.68,9.81870717]
["bitfinex","SOLUSD",1763951534059,0.14012044,133.69,133.68,17.29925773]
["bitfinex","SOLUSD",1763951535768,0.00012044,133.69,133.68,18.04731278]
["bitfinex","SOLUSD",1763951535934,0.14973622,133.72,133.71,68.12096]
["bitfinex","SOLUSD",1763951536131,0.14973622,133.72,133.71,78.74755438]
["bitfinex","SOLUSD",1763951536339,0.14973622,133.72,133.71,28.74755438]
["bitfinex","SOLUSD",1763951536554,0.14973622,133.72,133.71,27.99966717]
["bitfinex","SOLUSD",1763951537968,0.14973622,133.72,133.71,35.47853935]
["bitfinex","SOLUSD",1763951538941,0.14973622,133.72,133.71,34.75853935]
["bitfinex","SOLUSD",1763951539149,0.14973622,133.72,133.71,9.87870717]
["bitfinex","SOLUSD",1763951539350,0.14973622,133.72,133.71,17.35757935]
["bitfinex","SOLUSD",1763951540070,0.14973622,133.72,133.71,85.47853935]
["bitfinex","SOLUSD",1763951540238,0.14973622,133.72,133.71,35.47853935]
["bitfinex","SOLUSD",1763951540534,0.14973622,133.72,133.71,26.31983218]
["bitfinex","SOLUSD",1763951540754,0.14973622,133.72,133.71,35.47853935]
["bitfinex","SOLUSD",1763951542155,0.14973622,133.72,133.71,17.35757935]
["bitfinex","SOLUSD",1763951542883,0.14973622,133.72,133.7,0.74794315]
["bitfinex","SOLUSD",1763951543183,0.14973622,133.72,133.67,3.36]
["bitfinex","SOLUSD",1763951543184,0.79973622,133.72,133.67,9.15870717]
["bitfinex","SOLUSD",1763951543403,9.95844339,133.72,133.68,18.12096]
["bitfinex","SOLUSD",1763951543586,0.65,133.71,133.68,18.12096]
["bitfinex","SOLUSD",1763951544488,0.65,133.71,133.67,16.63963647]
["bitfinex","SOLUSD",1763951544862,0.65,133.71,133.67,9.15870717]
["bitfinex","SOLUSD",1763951545192,0.65,133.71,133.67,27.27966717]
["bitfinex","SOLUSD",1763951545567,0.65,133.71,133.67,9.15870717]
["bitfinex","SOLUSD",1763951545886,0.65,133.71,133.67,27.27966717]
["bitfinex","SOLUSD",1763951546098,0.65,133.71,133.67,27.99966717]
["bitfinex","SOLUSD",1763951546460,0.65,133.71,133.67,35.48063022]
["bitfinex","SOLUSD",1763951546991,0.65,133.71,133.67,34.76063022]
["bitfinex","SOLUSD",1763951547360,0.65,133.71,133.67,27.27966717]
["bitfinex","SOLUSD",1763951547561,0.65,133.71,133.67,34.76070551]
["bitfinex","SOLUSD",1763951548188,0.65,133.71,133.67,27.27966717]
["bitfinex","SOLUSD",1763951548591,0.65,133.71,133.67,18.12096]
["bitfinex","SOLUSD",1763951548766,0.65,133.71,133.67,35.48066162]
["bitfinex","SOLUSD",1763951550072,0.14973622,133.72,133.68,9.87870717]
["bitfinex","SOLUSD",1763951550273,0.79973622,133.72,133.68,9.87870717]
["bitfinex","SOLUSD",1763951550583,0.14973622,133.72,133.69,9.15870717]
["bitfinex","SOLUSD",1763951550782,0.14973622,133.72,133.69,0.72]
["bitfinex","SOLUSD",1763951550980,0.14973622,133.72,133.71,9.15870717]
["bitfinex","SOLUSD",1763951551380,0.14973622,133.72,133.71,27.27966717]
["bitfinex","SOLUSD",1763951551791,0.14973622,133.72,133.71,27.99966717]
["bitfinex","SOLUSD",1763951552692,0.14973622,133.72,133.71,85.47853935]
["bitfinex","SOLUSD",1763951553298,0.14973622,133.72,133.71,35.47853935]
["bitfinex","SOLUSD",1763951553798,0.15424946,133.72,133.71,35.47853935]
["bitfinex","SOLUSD",1763951554104,0.15424946,133.72,133.71,34.75853935]
["bitfinex","SOLUSD",1763951554287,0.15424946,133.72,133.71,27.27966717]
["bitfinex","SOLUSD",1763951554490,0.15424946,133.72,133.71,9.15870717]
["bitfinex","SOLUSD",1763951554896,0.15424946,133.72,133.71,16.63757935]
["bitfinex","SOLUSD",1763951555294,0.15424946,133.72,133.71,18.10546656]
["bitfinex","SOLUSD",1763951555491,0.15424946,133.72,133.71,0.74788721]
["bitfinex","SOLUSD",1763951555694,9.96295663,133.72,133.64,0.72]
["bitfinex","SOLUSD",1763951556007,9.15870717,133.67,133.62,9.15870717]
["bitfinex","SOLUSD",1763951556206,9.15870717,133.67,133.61,16.64310483]
["bitfinex","SOLUSD",1763951556408,9.70870717,133.66,133.6,9.15870717]
["bitfinex","SOLUSD",1763951556585,9.70870717,133.66,133.6,16.64348707]
["bitfinex","SOLUSD",1763951556786,9.70870717,133.65,133.59,17.36418867]
["bitfinex","SOLUSD",1763951557009,0.55,133.65,133.59,35.48514867]
["bitfinex","SOLUSD",1763951557185,9.70870717,133.64,133.58,9.15870717]
["bitfinex","SOLUSD",1763951557397,9.15870717,133.63,133.57,9.15870717]
["bitfinex","SOLUSD",1763951557705,9.70870717,133.63,133.57,27.27966717]
["bitfinex","SOLUSD",1763951557904,0.55,133.63,133.58,9.15870717]
["bitfinex","SOLUSD",1763951558706,9.15870717,133.62,133.56,9.25870717]
["bitfinex","SOLUSD",1763951558906,9.15870717,133.62,133.56,0.1]
["bitfinex","SOLUSD",1763951559208,9.15870717,133.6,133.56,0.1]
["bitfinex","SOLUSD",1763951559393,9.70870717,133.59,133.56,0.1]
["bitfinex","SOLUSD",1763951559607,0.55,133.58,133.56,0.1]
["bitfinex","SOLUSD",1763951559793,18.12096,133.61,133.56,0.1]
["bitfinex","SOLUSD",1763951559999,0.55,133.6,133.56,0.1]
["bitfinex","SOLUSD",1763951560499,9.15870717,133.59,133.56,0.1]
["bitfinex","SOLUSD",1763951560892,0.55,133.58,133.56,0.1]
["bitfinex","SOLUSD",1763951561497,27.27966717,133.6,133.56,0.1]
["bitfinex","SOLUSD",1763951561704,13.06870717,133.59,133.56,0.1]
["bitfinex","SOLUSD",1763951562006,9.15870717,133.58,133.56,0.1]
["bitfinex","SOLUSD",1763951562194,9.70870717,133.58,133.56,0.1]
["bitfinex","SOLUSD",1763951562382,9.70870717,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763951563883,0.55,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763951564506,9.70870717,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763951565506,18.67096,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763951565706,3.91,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763951566008,13.06870717,133.57,133.56,0.1]
["bitfinex","SOLUSD",1763951566210,18.12096,133.55,133.54,0.2]
["bitfinex","SOLUSD",1763951566398,27.27966717,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951566594,27.62966717,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951566816,30.98966717,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951568006,38.47749944,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951568189,9.50870717,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951568393,12.86870717,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951569015,18.12096,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951569190,3.36,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951569508,3.71,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951569715,12.86870717,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951570094,3.71,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951570801,12.86870717,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951571417,30.98966717,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951571712,14.86870716,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763951572034,20.12095999,133.54,133.53,0.1]
["bitfinex","SOLUSD",1763951572208,29.52966716,133.54,133.53,0.1]
["bitfinex","SOLUSD",1763951572726,18.37096,133.54,133.53,0.1]
["bitfinex","SOLUSD",1763951572934,18.37096,133.54,133.51,0.2]
["bitfinex","SOLUSD",1763951573093,16.64822184,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951573287,34.76918184,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951573494,34.91918184,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951573921,16.95616043,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951574221,18.95616042,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951576003,22.31616042,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951576206,9.46664576,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951576516,18.27889859,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951576720,3.51793859,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951577029,12.67664576,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951577398,30.94760576,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951577600,18.27889859,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951577809,30.79760576,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951578613,21.63889859,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951578935,9.31664576,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951579142,3.51793859,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951580304,3.51793859,133.52,133.51,0.88]
["bitfinex","SOLUSD",1763951580510,3.51793859,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951580903,12.67664576,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951581300,3.51793859,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951581506,0.15793859,133.52,133.51,8.37007564]
["bitfinex","SOLUSD",1763951581700,3.51793859,133.52,133.51,8.37007564]
["bitfinex","SOLUSD",1763951581901,0.14354344,133.55,133.51,16.84878281]
["bitfinex","SOLUSD",1763951582134,3.36354344,133.55,133.53,9.15870717]
["bitfinex","SOLUSD",1763951582296,3.36354344,133.55,133.52,18.80096]
["bitfinex","SOLUSD",1763951582499,3.36354344,133.55,133.53,0.68]
["bitfinex","SOLUSD",1763951584100,0.13780724,133.56,133.54,9.15870717]
["bitfinex","SOLUSD",1763951584310,0.1348293,133.59,133.55,9.83870717]
["bitfinex","SOLUSD",1763951584519,0.15882407,133.61,133.59,18.12096]
["bitfinex","SOLUSD",1763951584724,3.36,133.66,133.6,5.98492666]
["bitfinex","SOLUSD",1763951584927,3.36,133.66,133.62,5.98492666]
["bitfinex","SOLUSD",1763951585225,5.98492666,133.64,133.59,0.68]
["bitfinex","SOLUSD",1763951585406,6.67492666,133.65,133.59,0.68]
["bitfinex","SOLUSD",1763951585608,0.69,133.65,133.59,6.66492666]
["bitfinex","SOLUSD",1763951585813,6.67492666,133.65,133.59,0.68]
["bitfinex","SOLUSD",1763951586017,5.98492666,133.61,133.57,0.68]
["bitfinex","SOLUSD",1763951586210,3.36,133.6,133.57,0.68]
["bitfinex","SOLUSD",1763951587029,3.36,133.62,133.59,5.98492666]
["bitfinex","SOLUSD",1763951587237,3.36,133.62,133.59,24.10588666]
["bitfinex","SOLUSD",1763951587553,3.36,133.62,133.6,0.68]
["bitfinex","SOLUSD",1763951587750,3.36,133.63,133.6,6.66492666]
["bitfinex","SOLUSD",1763951588037,3.36,133.63,133.6,0.68]
["bitfinex","SOLUSD",1763951588230,4.05,133.63,133.59,18.12096]
["bitfinex","SOLUSD",1763951588436,10.03492666,133.63,133.59,18.12096]
["bitfinex","SOLUSD",1763951588948,9.34492666,133.63,133.59,18.12096]
["bitfinex","SOLUSD",1763951589239,4.05,133.63,133.59,18.12096]
["bitfinex","SOLUSD",1763951589725,3.36,133.62,133.59,18.80096]
["bitfinex","SOLUSD",1763951589930,4.05,133.62,133.58,18.12096]
["bitfinex","SOLUSD",1763951590129,10.03492666,133.62,133.58,18.12096]
["bitfinex","SOLUSD",1763951590334,0.69,133.61,133.58,18.12096]
["bitfinex","SOLUSD",1763951591421,6.67492666,133.61,133.56,0.68]
["bitfinex","SOLUSD",1763951592035,3.36,133.62,133.56,0.68]
["bitfinex","SOLUSD",1763951592036,6.67492666,133.6,133.56,18.12096]
["bitfinex","SOLUSD",1763951592242,8.17528614,133.6,133.5,0.2]
["bitfinex","SOLUSD",1763951592429,5.98492666,133.56,133.51,0.88]
["bitfinex","SOLUSD",1763951592750,9.34492666,133.55,133.51,0.88]
["bitfinex","SOLUSD",1763951592923,9.34492666,133.55,133.51,18.32096]
["bitfinex","SOLUSD",1763951593239,10.03492666,133.55,133.51,0.88]
["bitfinex","SOLUSD",1763951593452,4.05,133.55,133.51,0.88]
["bitfinex","SOLUSD",1763951594048,0.1408525,133.52,133.51,0.88]
["bitfinex","SOLUSD",1763951595163,0.1408525,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951595654,0.7908525,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951596219,6.77577916,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951601321,14.26529383,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951601821,24.89673916,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951602419,0.1408525,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951602624,0.1408525,133.52,133.51,0.9]
["bitfinex","SOLUSD",1763951602835,3.5008525,133.52,133.51,0.9]
["bitfinex","SOLUSD",1763951603840,0.1408525,133.52,133.51,0.9]
["bitfinex","SOLUSD",1763951604041,0.7908525,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951604340,6.77577916,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951604746,14.26529383,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951604944,8.28036717,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951605253,14.26529383,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951605547,6.77577916,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951606845,14.26529383,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951608952,6.77577916,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951609449,16.26529382,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763951609651,16.26529382,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763951609652,1.99999999,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763951609857,8.63492665,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763951610067,6.63492666,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763951610229,9.99492666,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763951610429,19.48500229,133.51,133.49,0.1]
["bitfinex","SOLUSD",1763951610654,6.63492666,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763951612135,28.11588666,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763951612548,35.60652336,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763951613941,25.62568502,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763951614249,25.62568502,133.5,133.48,0.2]
["bitfinex","SOLUSD",1763951614462,18.12096,133.46,133.45,0.2]
["bitfinex","SOLUSD",1763951614653,28.11588666,133.46,133.45,0.2]
["bitfinex","SOLUSD",1763951615633,30.11588665,133.46,133.45,0.2]
["bitfinex","SOLUSD",1763951615854,37.60876841,133.46,133.45,0.2]
["bitfinex","SOLUSD",1763951616062,35.60876842,133.46,133.45,0.2]
["bitfinex","SOLUSD",1763951616264,1.99999999,133.42,133.22,50.0]
["bitfinex","SOLUSD",1763951616569,18.12096,133.37,133.31,0.7]
["bitfinex","SOLUSD",1763951616769,5.98492666,133.33,133.31,0.7]
["bitfinex","SOLUSD",1763951616945,3.36,133.32,133.29,0.7]
["bitfinex","SOLUSD",1763951617360,5.98492666,133.31,133.29,0.7]
["bitfinex","SOLUSD",1763951617555,5.98492666,133.3,133.29,0.7]
["bitfinex","SOLUSD",1763951617758,3.36,133.32,133.25,5.98492666]
["bitfinex","SOLUSD",1763951617947,9.34492666,133.31,133.23,6.68492666]
["bitfinex","SOLUSD",1763951618172,5.98492666,133.3,133.24,0.7]
["bitfinex","SOLUSD",1763951619075,9.34492666,133.31,133.24,0.7]
["bitfinex","SOLUSD",1763951619255,5.98492666,133.3,133.24,0.7]
["bitfinex","SOLUSD",1763951619574,5.98492666,133.27,133.24,0.7]
["bitfinex","SOLUSD",1763951619884,3.36,133.26,133.24,0.7]
["bitfinex","SOLUSD",1763951620179,3.36,133.25,133.22,0.7]
["bitfinex","SOLUSD",1763951620465,24.10588666,133.28,133.23,0.7]
["bitfinex","SOLUSD",1763951620665,3.36,133.27,133.23,6.68492666]
["bitfinex","SOLUSD",1763951620874,3.36,133.26,133.24,5.98492666]
["bitfinex","SOLUSD",1763951621072,3.36,133.26,133.24,6.68492666]
["bitfinex","SOLUSD",1763951621361,5.98492666,133.32,133.25,6.68492666]
["bitfinex","SOLUSD",1763951621535,5.98492666,133.32,133.29,5.98492666]
["bitfinex","SOLUSD",1763951621536,3.36,133.32,133.29,5.98492666]
["bitfinex","SOLUSD",1763951621737,2.18,133.31,133.29,5.98492666]
["bitfinex","SOLUSD",1763951621965,0.65,133.36,133.3,5.98492666]
["bitfinex","SOLUSD",1763951622272,3.36,133.35,133.3,5.98492666]
["bitfinex","SOLUSD",1763951622850,0.65,133.37,133.31,5.98492666]
["bitfinex","SOLUSD",1763951623048,0.65,133.39,133.32,5.98492666]
["bitfinex","SOLUSD",1763951623247,3.36,133.38,133.32,5.98492666]
["bitfinex","SOLUSD",1763951624363,9.34492666,133.38,133.31,5.98492666]
["bitfinex","SOLUSD",1763951624570,3.36,133.37,133.31,5.98492666]
["bitfinex","SOLUSD",1763951625385,3.36,133.37,133.32,5.98492666]
["bitfinex","SOLUSD",1763951625583,3.36,133.37,133.3,7.50187546]
["bitfinex","SOLUSD",1763951625879,21.48096,133.37,133.31,5.98492666]
["bitfinex","SOLUSD",1763951626065,6.66492666,133.36,133.29,24.10588666]
["bitfinex","SOLUSD",1763951626271,5.98492666,133.35,133.29,18.12096]
["bitfinex","SOLUSD",1763951626569,6.66492666,133.35,133.29,18.12096]
["bitfinex","SOLUSD",1763951626996,6.66492666,133.35,133.29,24.10588666]
["bitfinex","SOLUSD",1763951627274,6.66492666,133.35,133.29,18.12096]
["bitfinex","SOLUSD",1763951627484,5.98492666,133.36,133.29,24.10588666]
["bitfinex","SOLUSD",1763951627668,0.68,133.36,133.29,24.10588666]
["bitfinex","SOLUSD",1763951627983,3.36,133.35,133.29,31.60820562]
["bitfinex","SOLUSD",1763951628161,3.36,133.35,133.29,24.10588666]
["bitfinex","SOLUSD",1763951628363,5.98492666,133.34,133.27,13.48799286]
["bitfinex","SOLUSD",1763951628679,6.66492666,133.34,133.27,31.60895286]
["bitfinex","SOLUSD",1763951629067,0.68,133.34,133.28,5.98492666]
["bitfinex","SOLUSD",1763951629479,0.68,133.34,133.27,25.6240262]
["bitfinex","SOLUSD",1763951629966,3.36,133.33,133.28,5.98492666]
["bitfinex","SOLUSD",1763951630282,5.98492666,133.32,133.25,5.98492666]
["bitfinex","SOLUSD",1763951630575,0.68,133.32,133.25,5.98492666]
["bitfinex","SOLUSD",1763951630783,0.68,133.32,133.26,5.98492666]
["bitfinex","SOLUSD",1763951630957,0.68,133.32,133.25,18.12096]
["bitfinex","SOLUSD",1763951631158,0.68,133.32,133.26,5.98492666]
["bitfinex","SOLUSD",1763951632176,0.68,133.32,133.25,25.62559314]
["bitfinex","SOLUSD",1763951632357,3.36,133.31,133.25,25.62559314]
["bitfinex","SOLUSD",1763951632558,3.36,133.31,133.26,5.98492666]
["bitfinex","SOLUSD",1763951632758,0.68,133.32,133.26,5.98492666]
["bitfinex","SOLUSD",1763951633060,3.36,133.3,133.25,25.62559314]
["bitfinex","SOLUSD",1763951633278,3.36,133.3,133.26,5.98492666]
["bitfinex","SOLUSD",1763951633487,5.98492666,133.35,133.28,24.10588666]
["bitfinex","SOLUSD",1763951633666,3.36,133.35,133.3,5.98492666]
["bitfinex","SOLUSD",1763951633866,0.16397409,133.31,133.28,18.12096]
["bitfinex","SOLUSD",1763951634090,0.16397409,133.31,133.3,24.10588666]
["bitfinex","SOLUSD",1763951634596,0.16397409,133.31,133.26,5.98492666]
["bitfinex","SOLUSD",1763951634794,0.16397409,133.31,133.29,5.98492666]
["bitfinex","SOLUSD",1763951635192,0.16397409,133.31,133.3,5.98492666]
["bitfinex","SOLUSD",1763951636510,0.16397409,133.31,133.3,32.35794966]
["bitfinex","SOLUSD",1763951639105,0.13507282,133.32,133.31,18.12096]
["bitfinex","SOLUSD",1763951639422,0.13507282,133.32,133.31,74.10588666]
["bitfinex","SOLUSD",1763951639607,0.13507282,133.32,133.31,24.10588666]
["bitfinex","SOLUSD",1763951640107,0.13507282,133.32,133.31,18.12096]
["bitfinex","SOLUSD",1763951640308,0.13507282,133.32,133.31,31.60719938]
["bitfinex","SOLUSD",1763951640501,0.13507282,133.32,133.27,18.75878119]
["bitfinex","SOLUSD",1763951640699,0.13507282,133.32,133.28,5.98492666]
["bitfinex","SOLUSD",1763951640903,0.13507282,133.32,133.31,5.98492666]
["bitfinex","SOLUSD",1763951641102,0.13507282,133.32,133.29,5.98492666]
["bitfinex","SOLUSD",1763951641299,0.13507282,133.32,133.28,24.10588666]
["bitfinex","SOLUSD",1763951641607,0.81507282,133.32,133.27,5.98492666]
["bitfinex","SOLUSD",1763951641922,0.13507282,133.32,133.28,5.98492666]
["bitfinex","SOLUSD",1763951642301,0.81507282,133.32,133.27,24.10588666]
["bitfinex","SOLUSD",1763951642499,0.13507282,133.32,133.27,31.60908821]
["bitfinex","SOLUSD",1763951643002,0.13507282,133.32,133.29,5.98492666]
["bitfinex","SOLUSD",1763951643721,0.81507282,133.32,133.28,5.98492666]
["bitfinex","SOLUSD",1763951643898,0.81507282,133.32,133.27,31.60908821]
["bitfinex","SOLUSD",1763951644094,0.81507282,133.32,133.27,18.12096]
["bitfinex","SOLUSD",1763951644294,5.98492666,133.28,133.16,7.50976269]
["bitfinex","SOLUSD",1763951644495,5.98492666,133.28,133.2,5.98492666]
["bitfinex","SOLUSD",1763951644496,5.98492666,133.27,133.2,5.98492666]
["bitfinex","SOLUSD",1763951644695,9.90538901,133.27,133.2,9.22538901]
["bitfinex","SOLUSD",1763951644920,0.68,133.26,133.2,9.22538901]
["bitfinex","SOLUSD",1763951645103,9.90538901,133.26,133.19,9.22538901]
["bitfinex","SOLUSD",1763951645301,0.68,133.25,133.19,9.22538901]
["bitfinex","SOLUSD",1763951645620,0.68,133.25,133.18,9.22538901]
["bitfinex","SOLUSD",1763951645923,9.90538901,133.25,133.13,23.48178966]
["bitfinex","SOLUSD",1763951646125,27.34634901,133.23,133.11,0.1]
["bitfinex","SOLUSD",1763951646419,27.34634901,133.23,133.17,9.22538901]
["bitfinex","SOLUSD",1763951646620,9.90538901,133.22,133.15,9.22538901]
["bitfinex","SOLUSD",1763951647000,4.04,133.21,133.15,9.22538901]
["bitfinex","SOLUSD",1763951647216,18.12096,133.2,133.11,18.22096]
["bitfinex","SOLUSD",1763951647396,28.02634901,133.2,133.11,7.61241041]
["bitfinex","SOLUSD",1763951647609,0.68,133.19,133.14,9.22538901]
["bitfinex","SOLUSD",1763951648020,0.68,133.23,133.16,9.22538901]
["bitfinex","SOLUSD",1763951648205,4.04,133.23,133.18,9.22538901]
["bitfinex","SOLUSD",1763951648408,4.04,133.23,133.17,7.50919876]
["bitfinex","SOLUSD",1763951648620,4.04,133.23,133.19,9.22538901]
["bitfinex","SOLUSD",1763951649011,0.68,133.22,133.19,9.22538901]
["bitfinex","SOLUSD",1763951649226,3.36,133.23,133.19,9.22538901]
["bitfinex","SOLUSD",1763951649527,9.90538901,133.22,133.15,18.12096]
["bitfinex","SOLUSD",1763951649742,9.90538901,133.21,133.15,18.12096]
["bitfinex","SOLUSD",1763951649915,0.68,133.21,133.15,27.34634901]
["bitfinex","SOLUSD",1763951650115,0.68,133.2,133.15,27.34634901]
["bitfinex","SOLUSD",1763951650420,0.68,133.2,133.15,9.22538901]
["bitfinex","SOLUSD",1763951650600,3.36,133.21,133.14,25.63132022]
["bitfinex","SOLUSD",1763951650803,3.36,133.21,133.17,9.22538901]
["bitfinex","SOLUSD",1763951651511,0.68,133.2,133.16,9.22538901]
["bitfinex","SOLUSD",1763951651931,0.68,133.2,133.14,18.12096]
["bitfinex","SOLUSD",1763951652135,0.68,133.2,133.15,9.22538901]
["bitfinex","SOLUSD",1763951652511,0.68,133.2,133.14,9.22538901]
["bitfinex","SOLUSD",1763951653021,9.90538901,133.2,133.12,18.12096]
["bitfinex","SOLUSD",1763951653216,9.90538901,133.2,133.13,9.22538901]
["bitfinex","SOLUSD",1763951653414,0.68,133.19,133.14,9.22538901]
["bitfinex","SOLUSD",1763951653636,4.04,133.2,133.16,9.22538901]
["bitfinex","SOLUSD",1763951653858,0.14723773,133.16,133.15,9.22538901]
["bitfinex","SOLUSD",1763951654228,0.14723773,133.16,133.15,27.34634901]
["bitfinex","SOLUSD",1763951654623,0.14723773,133.16,133.15,34.8566757]
["bitfinex","SOLUSD",1763951654838,0.14723773,133.16,133.15,25.63128669]
["bitfinex","SOLUSD",1763951655052,0.14723773,133.16,133.15,27.34634901]
["bitfinex","SOLUSD",1763951655452,0.14723773,133.16,133.15,9.22538901]
["bitfinex","SOLUSD",1763951656334,0.85723773,133.16,133.11,37.0021601]
["bitfinex","SOLUSD",1763951656651,0.85723773,133.16,133.13,9.22538901]
["bitfinex","SOLUSD",1763951656848,0.14723773,133.16,133.13,7.51137343]
["bitfinex","SOLUSD",1763951657349,0.14723773,133.16,133.13,9.22538901]
["bitfinex","SOLUSD",1763951657662,0.14723773,133.16,133.11,25.73339696]
["bitfinex","SOLUSD",1763951657958,0.14723773,133.16,133.13,9.22538901]
["bitfinex","SOLUSD",1763951658258,12.58538901,133.19,133.12,9.22538901]
["bitfinex","SOLUSD",1763951658430,3.36,133.19,133.13,9.22538901]
["bitfinex","SOLUSD",1763951658757,12.58538901,133.19,133.13,9.22538901]
["bitfinex","SOLUSD",1763951658924,3.36,133.19,133.14,9.22538901]
["bitfinex","SOLUSD",1763951659124,9.22538901,133.17,133.11,9.32538901]
["bitfinex","SOLUSD",1763951659337,3.36,133.19,133.11,18.94096]
["bitfinex","SOLUSD",1763951659651,3.36,133.18,133.12,0.72]
["bitfinex","SOLUSD",1763951659856,9.36954175,133.21,133.14,9.22538901]
["bitfinex","SOLUSD",1763951660041,0.14415274,133.21,133.16,9.22538901]
["bitfinex","SOLUSD",1763951660241,0.85415274,133.21,133.16,9.22538901]
["bitfinex","SOLUSD",1763951660433,0.85415274,133.21,133.15,9.94538901]
["bitfinex","SOLUSD",1763951660752,0.85415274,133.21,133.15,8.22991484]
["bitfinex","SOLUSD",1763951660935,10.07954175,133.21,133.15,16.73530385]
["bitfinex","SOLUSD",1763951661455,9.93538901,133.2,133.14,34.85706564]
["bitfinex","SOLUSD",1763951661626,9.93538901,133.2,133.13,8.23122002]
["bitfinex","SOLUSD",1763951661829,0.14415274,133.21,133.14,9.22538901]
["bitfinex","SOLUSD",1763951662024,0.71,133.2,133.11,8.08274552]
["bitfinex","SOLUSD",1763951662231,9.93538901,133.2,133.12,18.84096]
["bitfinex","SOLUSD",1763951662448,9.22538901,133.18,133.11,34.95889484]
["bitfinex","SOLUSD",1763951662753,0.71,133.19,133.11,10.04538901]
["bitfinex","SOLUSD",1763951662956,9.93538901,133.19,133.12,9.22538901]
["bitfinex","SOLUSD",1763951663265,9.22538901,133.18,133.12,9.22538901]
["bitfinex","SOLUSD",1763951663467,9.93538901,133.18,133.11,17.5576941]
["bitfinex","SOLUSD",1763951663645,0.71,133.17,133.11,17.5576941]
["bitfinex","SOLUSD",1763951663967,0.71,133.17,133.11,0.1]
["bitfinex","SOLUSD",1763951663968,27.34634901,133.13,133.11,0.1]
["bitfinex","SOLUSD",1763951664129,9.22538901,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951664333,0.71,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951664555,13.31538901,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951665324,0.71,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951665550,4.09,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951665856,13.31538901,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951666043,4.09,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951666356,13.31538901,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951666950,4.09,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951667147,13.31538901,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951667547,9.93538901,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951667729,13.31538901,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951668639,0.71,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951668857,3.38,133.13,133.11,0.1]
["bitfinex","SOLUSD",1763951669182,13.31538901,133.12,133.11,0.1]
["bitfinex","SOLUSD",1763951669337,13.31538901,133.12,133.05,9.22538901]
["bitfinex","SOLUSD",1763951669536,9.22538901,133.1,133.05,9.22538901]
["bitfinex","SOLUSD",1763951669734,9.22538901,133.09,133.04,9.22538901]
["bitfinex","SOLUSD",1763951670050,9.93538901,133.1,133.05,9.22538901]
["bitfinex","SOLUSD",1763951670235,9.22538901,133.09,133.04,9.22538901]
["bitfinex","SOLUSD",1763951670634,0.71,133.08,133.05,9.22538901]
["bitfinex","SOLUSD",1763951670836,3.38,133.07,133.05,9.22538901]
["bitfinex","SOLUSD",1763951671133,3.38,133.07,133.04,18.12096]
["bitfinex","SOLUSD",1763951671344,3.38,133.07,133.03,18.12096]
["bitfinex","SOLUSD",1763951671547,4.09,133.07,133.04,9.22538901]
["bitfinex","SOLUSD",1763951671749,4.09,133.07,133.02,0.07537956]
["bitfinex","SOLUSD",1763951671750,0.71,133.06,133.02,0.07537956]
["bitfinex","SOLUSD",1763951672366,0.71,133.09,133.02,8.31300794]
["bitfinex","SOLUSD",1763951672662,0.71,133.09,133.02,0.79537956]
["bitfinex","SOLUSD",1763951672958,0.71,133.09,133.05,9.22538901]
["bitfinex","SOLUSD",1763951673663,9.22538901,133.07,133.02,0.07537956]
["bitfinex","SOLUSD",1763951673853,3.38,133.06,133.02,0.07537956]
["bitfinex","SOLUSD",1763951674044,0.71,133.06,133.03,9.22538901]
["bitfinex","SOLUSD",1763951674248,0.71,133.11,133.05,9.22538901]
["bitfinex","SOLUSD",1763951674457,0.71,133.11,133.07,9.22538901]
["bitfinex","SOLUSD",1763951674650,13.31538901,133.11,133.03,0.72]
["bitfinex","SOLUSD",1763951674850,13.31538901,133.11,133.04,7.51651315]
["bitfinex","SOLUSD",1763951675043,9.22538901,133.09,133.04,9.22538901]
["bitfinex","SOLUSD",1763951675246,9.22538901,133.09,133.02,0.07537956]
["bitfinex","SOLUSD",1763951675447,0.71,133.08,133.04,9.22538901]
["bitfinex","SOLUSD",1763951675736,28.05634901,133.08,133.03,9.22538901]
["bitfinex","SOLUSD",1763951675942,9.22538901,133.06,133.02,0.07537956]
["bitfinex","SOLUSD",1763951676138,3.38,133.05,133.02,0.07537956]
["bitfinex","SOLUSD",1763951676553,4.09,133.05,133.02,9.30076857]
["bitfinex","SOLUSD",1763951676755,0.71,133.07,133.03,9.22538901]
["bitfinex","SOLUSD",1763951676955,3.38,133.05,133.02,0.07537956]
["bitfinex","SOLUSD",1763951677475,0.71,133.04,133.02,0.07537956]
["bitfinex","SOLUSD",1763951677646,9.93538901,133.04,133.02,0.07537956]
["bitfinex","SOLUSD",1763951678149,0.71,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763951678970,9.93538901,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763951679871,17.45249041,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763951680254,0.71,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763951680643,4.09,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763951680848,13.31538901,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763951682274,31.43634901,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763951682479,35.57345041,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763951682678,38.95345041,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763951682984,22.21096,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763951683185,37.55743051,133.13,133.02,0.07537956]
["bitfinex","SOLUSD",1763951683186,0.71,133.06,133.02,9.30076857]
["bitfinex","SOLUSD",1763951683369,3.38,133.05,133.03,9.22538901]
["bitfinex","SOLUSD",1763951684082,3.38,133.06,133.04,9.22538901]
["bitfinex","SOLUSD",1763951684264,0.67,133.08,133.05,9.22538901]
["bitfinex","SOLUSD",1763951684469,3.38,133.06,133.05,9.22538901]
["bitfinex","SOLUSD",1763951684991,3.38,133.06,133.04,9.22538901]
["bitfinex","SOLUSD",1763951685179,3.38,133.06,133.02,8.31302943]
["bitfinex","SOLUSD",1763951685366,0.67,133.08,133.05,9.22538901]
["bitfinex","SOLUSD",1763951685575,9.89538901,133.1,133.05,9.22538901]
["bitfinex","SOLUSD",1763951685776,4.04,133.09,133.06,9.22538901]
["bitfinex","SOLUSD",1763951686273,0.66,133.08,133.06,9.22538901]
["bitfinex","SOLUSD",1763951686566,9.88538901,133.08,133.02,0.07537956]
["bitfinex","SOLUSD",1763951686773,27.34634901,133.06,133.02,0.07537956]
["bitfinex","SOLUSD",1763951687078,3.38,133.05,133.02,0.07537956]
["bitfinex","SOLUSD",1763951687295,3.38,133.04,133.03,9.22538901]
["bitfinex","SOLUSD",1763951687476,3.38,133.04,133.02,0.07537956]
["bitfinex","SOLUSD",1763951687477,18.12096,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763951687674,28.00634901,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763951687995,28.00634901,133.03,132.98,0.1]
["bitfinex","SOLUSD",1763951688205,9.22538901,133.01,132.98,0.1]
["bitfinex","SOLUSD",1763951688379,3.38,133.0,132.98,0.1]
["bitfinex","SOLUSD",1763951688576,13.26538901,133.0,132.98,0.1]
["bitfinex","SOLUSD",1763951688891,0.66,132.99,132.98,0.1]
["bitfinex","SOLUSD",1763951689093,17.40475819,132.99,132.9,0.66]
["bitfinex","SOLUSD",1763951689281,9.22538901,132.98,132.88,0.1]
["bitfinex","SOLUSD",1763951689588,9.22538901,132.97,132.89,0.66]
["bitfinex","SOLUSD",1763951689793,0.66,132.97,132.93,9.22538901]
["bitfinex","SOLUSD",1763951689991,3.38,132.96,132.89,0.66]
["bitfinex","SOLUSD",1763951690165,3.38,132.96,132.93,9.22538901]
["bitfinex","SOLUSD",1763951690366,3.38,132.96,132.89,0.66]
["bitfinex","SOLUSD",1763951690590,3.38,132.96,132.93,9.22538901]
["bitfinex","SOLUSD",1763951690798,3.38,132.96,132.95,9.22538901]
["bitfinex","SOLUSD",1763951691186,4.04,132.96,132.88,0.1]
["bitfinex","SOLUSD",1763951691495,18.12096,132.99,132.95,9.22538901]
["bitfinex","SOLUSD",1763951691698,0.66,133.0,132.95,0.66]
["bitfinex","SOLUSD",1763951691896,3.38,132.98,132.97,9.22538901]
["bitfinex","SOLUSD",1763951692069,18.12096,133.03,132.97,9.22538901]
["bitfinex","SOLUSD",1763951692070,27.34634901,133.03,132.97,9.22538901]
["bitfinex","SOLUSD",1763951692396,3.38,133.02,132.99,9.22538901]
["bitfinex","SOLUSD",1763951692595,3.38,133.02,132.97,0.66]
["bitfinex","SOLUSD",1763951692773,3.38,133.02,132.99,9.22538901]
["bitfinex","SOLUSD",1763951693090,4.04,133.02,132.99,9.22538901]
["bitfinex","SOLUSD",1763951693293,3.38,133.02,133.0,9.22538901]
["bitfinex","SOLUSD",1763951693503,3.38,133.02,132.97,8.18027629]
["bitfinex","SOLUSD",1763951693697,3.38,133.02,133.01,9.22538901]
["bitfinex","SOLUSD",1763951693893,0.66,133.05,133.01,9.22538901]
["bitfinex","SOLUSD",1763951694194,0.15948958,133.02,133.01,9.22538901]
["bitfinex","SOLUSD",1763951695899,0.81948958,133.02,132.92,50.0]
["bitfinex","SOLUSD",1763951696199,4.21948958,133.02,132.98,9.22538901]
["bitfinex","SOLUSD",1763951696372,4.21948958,133.02,132.93,18.78096]
["bitfinex","SOLUSD",1763951696591,4.21948958,133.02,132.98,9.22538901]
["bitfinex","SOLUSD",1763951697299,0.66,133.01,132.96,8.18099088]
["bitfinex","SOLUSD",1763951697498,0.66,133.01,132.98,9.22538901]
["bitfinex","SOLUSD",1763951697797,3.55948958,133.02,132.99,9.22538901]
["bitfinex","SOLUSD",1763951698610,0.15948958,133.02,133.01,9.22538901]
["bitfinex","SOLUSD",1763951698814,0.15948958,133.02,133.01,9.88538901]
["bitfinex","SOLUSD",1763951698989,0.15948958,133.02,133.01,9.22538901]
["bitfinex","SOLUSD",1763951699312,0.15948958,133.02,133.01,9.88538901]
["bitfinex","SOLUSD",1763951700191,0.15948958,133.02,133.0,9.22538901]
["bitfinex","SOLUSD",1763951700385,0.81948958,133.02,132.98,9.22538901]
["bitfinex","SOLUSD",1763951700985,4.21948958,133.02,132.98,9.22538901]
["bitfinex","SOLUSD",1763951701189,9.22538901,133.0,132.91,167.86]
["bitfinex","SOLUSD",1763951701499,9.22538901,132.98,132.93,9.22538901]
["bitfinex","SOLUSD",1763951701702,3.4,132.97,132.93,9.22538901]
["bitfinex","SOLUSD",1763951701913,3.4,132.97,132.94,9.22538901]
["bitfinex","SOLUSD",1763951701914,4.06,132.97,132.94,9.22538901]
["bitfinex","SOLUSD",1763951702092,3.4,132.98,132.95,9.22538901]
["bitfinex","SOLUSD",1763951702512,0.66,133.01,132.97,9.22538901]
["bitfinex","SOLUSD",1763951702722,3.4,133.01,132.99,9.22538901]
["bitfinex","SOLUSD",1763951703027,0.15948958,133.02,133.0,9.22538901]
["bitfinex","SOLUSD",1763951703318,0.15948958,133.02,133.01,9.88538901]
["bitfinex","SOLUSD",1763951703895,0.15948958,133.02,132.95,18.12096]
["bitfinex","SOLUSD",1763951704107,0.15948958,133.02,132.96,0.66]
["bitfinex","SOLUSD",1763951704535,0.15948958,133.02,133.01,9.22538901]
["bitfinex","SOLUSD",1763951704896,0.15948958,133.02,133.01,9.88538901]
["bitfinex","SOLUSD",1763951705100,0.15948958,133.02,133.01,17.40362072]
["bitfinex","SOLUSD",1763951706125,0.15948958,133.02,132.98,8.27155269]
["bitfinex","SOLUSD",1763951706314,0.15948958,133.02,133.01,9.22538901]
["bitfinex","SOLUSD",1763951706636,0.15948958,133.02,133.01,6.03850451]
["bitfinex","SOLUSD",1763951706815,0.15948958,133.02,133.01,6.69850451]
["bitfinex","SOLUSD",1763951707210,0.15948958,133.02,133.01,6.03850451]
["bitfinex","SOLUSD",1763951707729,0.81948958,133.02,132.93,0.66]
["bitfinex","SOLUSD",1763951708036,0.81948958,133.02,132.98,6.03850451]
["bitfinex","SOLUSD",1763951708327,0.15948958,133.02,132.99,6.03850451]
["bitfinex","SOLUSD",1763951708828,0.81948958,133.02,132.99,6.03850451]
["bitfinex","SOLUSD",1763951709033,0.15948958,133.02,132.99,6.03850451]
["bitfinex","SOLUSD",1763951709216,0.15948958,133.02,133.01,6.03850451]
["bitfinex","SOLUSD",1763951710143,0.15948958,133.02,133.01,6.69850451]
["bitfinex","SOLUSD",1763951711337,0.15948958,133.02,133.01,14.21673622]
["bitfinex","SOLUSD",1763951712133,0.13816789,133.03,133.01,14.96855939]
["bitfinex","SOLUSD",1763951712337,0.15105817,133.05,133.03,24.15946451]
["bitfinex","SOLUSD",1763951712629,0.15105817,133.05,133.04,24.15946451]
["bitfinex","SOLUSD",1763951712830,0.15823394,133.06,133.04,24.81946451]
["bitfinex","SOLUSD",1763951713063,0.15823394,133.06,133.05,18.78096]
["bitfinex","SOLUSD",1763951713216,0.15823394,133.06,133.05,32.33543594]
["bitfinex","SOLUSD",1763951713626,0.15823394,133.06,133.05,24.81946451]
["bitfinex","SOLUSD",1763951713830,0.86,133.12,133.05,32.33543594]
["bitfinex","SOLUSD",1763951714029,0.14940979,133.06,133.05,26.29693143]
["bitfinex","SOLUSD",1763951714231,0.14940979,133.06,133.05,25.63693143]
["bitfinex","SOLUSD",1763951714634,0.15330518,133.07,133.05,25.63693143]
["bitfinex","SOLUSD",1763951714976,0.15330518,133.07,133.06,0.66]
["bitfinex","SOLUSD",1763951715130,0.15330518,133.07,133.06,10.09850451]
["bitfinex","SOLUSD",1763951715539,0.15330518,133.07,133.06,17.61391109]
["bitfinex","SOLUSD",1763951715737,0.14823612,133.09,133.08,18.12096]
["bitfinex","SOLUSD",1763951715967,0.14823612,133.09,133.08,24.15946451]
["bitfinex","SOLUSD",1763951716133,0.14823612,133.09,133.08,24.84946451]
["bitfinex","SOLUSD",1763951716451,0.14823612,133.09,133.08,6.03850451]
["bitfinex","SOLUSD",1763951716845,0.16384648,133.1,133.09,18.12096]
["bitfinex","SOLUSD",1763951717046,0.16384648,133.1,133.09,24.84946451]
["bitfinex","SOLUSD",1763951717250,0.35401578,133.12,133.09,24.84946451]
["bitfinex","SOLUSD",1763951717459,0.35401578,133.12,133.1,17.48165251]
["bitfinex","SOLUSD",1763951718566,0.35401578,133.12,133.1,11.443148]
["bitfinex","SOLUSD",1763951718736,0.35401578,133.12,133.1,17.48165251]
["bitfinex","SOLUSD",1763951719542,0.35401578,133.12,133.1,73.52015702]
["bitfinex","SOLUSD",1763951719851,0.15669583,133.13,133.11,6.56850451]
["bitfinex","SOLUSD",1763951720052,0.14872588,133.15,133.13,18.12096]
["bitfinex","SOLUSD",1763951720252,0.14872588,133.15,133.13,27.55946451]
["bitfinex","SOLUSD",1763951720665,0.14872588,133.15,133.13,28.08946451]
["bitfinex","SOLUSD",1763951720870,0.14872588,133.15,133.13,78.08946451]
["bitfinex","SOLUSD",1763951721037,1e-08,133.14,133.13,28.08946451]
["bitfinex","SOLUSD",1763951721587,1e-08,133.14,133.13,35.60091947]
["bitfinex","SOLUSD",1763951723170,1e-08,133.14,133.13,29.56241496]
["bitfinex","SOLUSD",1763951723370,1e-08,133.14,133.13,35.07091947]
["bitfinex","SOLUSD",1763951723686,1e-08,133.14,133.13,35.60091947]
["bitfinex","SOLUSD",1763951723895,1e-08,133.14,133.12,6.03850451]
["bitfinex","SOLUSD",1763951724095,1e-08,133.14,133.12,3.4]
["bitfinex","SOLUSD",1763951724262,1e-08,133.14,133.12,9.43850451]
["bitfinex","SOLUSD",1763951724458,1e-08,133.14,133.13,6.03850451]
["bitfinex","SOLUSD",1763951725366,1e-08,133.14,133.11,7.51210178]
["bitfinex","SOLUSD",1763951725568,1e-08,133.14,133.1,18.12096]
["bitfinex","SOLUSD",1763951725764,0.69000001,133.14,133.11,6.03850451]
["bitfinex","SOLUSD",1763951726080,0.69000001,133.14,133.1,25.63355938]
["bitfinex","SOLUSD",1763951726262,0.69000001,133.14,133.1,31.67206389]
["bitfinex","SOLUSD",1763951726587,0.69000001,133.14,133.09,3.4]
["bitfinex","SOLUSD",1763951726588,0.69000001,133.14,133.09,10.91355376]
["bitfinex","SOLUSD",1763951726761,0.69000001,133.14,133.1,6.03850451]
["bitfinex","SOLUSD",1763951726961,0.69000001,133.14,133.11,6.03850451]
["bitfinex","SOLUSD",1763951727161,0.69000001,133.14,133.1,6.03850451]
["bitfinex","SOLUSD",1763951727775,0.69000001,133.14,133.1,13.55144665]
["bitfinex","SOLUSD",1763951728091,1e-08,133.14,133.11,6.03850451]
["bitfinex","SOLUSD",1763951728386,6.72850452,133.14,133.07,6.03850451]
["bitfinex","SOLUSD",1763951728565,6.03850451,133.13,133.06,6.03850451]
["bitfinex","SOLUSD",1763951728772,6.03850451,133.11,133.05,6.03850451]
["bitfinex","SOLUSD",1763951728971,0.69,133.12,133.03,13.5554893]
["bitfinex","SOLUSD",1763951729275,6.03850451,133.12,133.05,6.03850451]
["bitfinex","SOLUSD",1763951729467,6.72850451,133.11,133.04,6.03850451]
["bitfinex","SOLUSD",1763951729883,1e-08,133.14,133.07,6.03850451]
["bitfinex","SOLUSD",1763951729884,0.69,133.1,133.07,6.03850451]
["bitfinex","SOLUSD",1763951731381,1e-08,133.14,133.07,6.03850451]
["bitfinex","SOLUSD",1763951731591,0.69,133.1,133.07,6.03850451]
["bitfinex","SOLUSD",1763951732296,0.69,133.1,133.06,13.55388601]
["bitfinex","SOLUSD",1763951732602,0.69,133.1,133.04,13.55490283]
["bitfinex","SOLUSD",1763951732805,0.69,133.1,133.06,6.03850451]
["bitfinex","SOLUSD",1763951733895,0.1507983,133.07,133.06,13.55391109]
["bitfinex","SOLUSD",1763951735705,0.1507983,133.07,133.06,6.03850451]
["bitfinex","SOLUSD",1763951735904,0.1507983,133.07,133.03,62.63]
["bitfinex","SOLUSD",1763951736088,0.1507983,133.07,133.06,6.03850451]
["bitfinex","SOLUSD",1763951736408,0.1507983,133.07,133.06,170.13850451]
["bitfinex","SOLUSD",1763951736615,0.1507983,133.07,133.06,6.56850451]
["bitfinex","SOLUSD",1763951736908,0.0007983,133.07,133.06,74.68946451]
["bitfinex","SOLUSD",1763951737096,0.16247464,133.08,133.06,24.68946451]
["bitfinex","SOLUSD",1763951737301,0.16247464,133.08,133.07,9.81850451]
["bitfinex","SOLUSD",1763951737611,0.16247464,133.08,133.07,10.56998869]
["bitfinex","SOLUSD",1763951737979,0.16247464,133.08,133.07,18.0848305]
["bitfinex","SOLUSD",1763951739982,0.16247464,133.08,133.07,17.33334632]
["bitfinex","SOLUSD",1763951740309,0.16247464,133.08,133.07,16.95334632]
["bitfinex","SOLUSD",1763951740500,0.85247464,133.08,133.05,6.03850451]
["bitfinex","SOLUSD",1763951740812,0.85247464,133.08,133.03,9.43850451]
["bitfinex","SOLUSD",1763951740988,0.85247464,133.08,133.03,6.03850451]
["bitfinex","SOLUSD",1763951741178,0.85247464,133.08,133.02,6.03850451]
["bitfinex","SOLUSD",1763951741495,6.89097915,133.08,133.01,6.03850451]
["bitfinex","SOLUSD",1763951741894,0.69,133.07,133.01,6.03850451]
["bitfinex","SOLUSD",1763951742407,0.69,133.07,133.02,6.03850451]
["bitfinex","SOLUSD",1763951742705,0.69,133.07,133.04,6.03850451]
["bitfinex","SOLUSD",1763951742907,0.69,133.07,133.03,6.03850451]
["bitfinex","SOLUSD",1763951744906,0.69,133.07,133.02,26.31158509]
["bitfinex","SOLUSD",1763951745087,0.69,133.07,133.03,6.03850451]
["bitfinex","SOLUSD",1763951745284,0.16247464,133.08,133.06,24.15946451]
["bitfinex","SOLUSD",1763951745484,0.16247464,133.08,133.07,6.03850451]
["bitfinex","SOLUSD",1763951745708,0.82247464,133.08,133.07,6.03850451]
["bitfinex","SOLUSD",1763951746005,0.82247464,133.08,133.06,6.03850451]
["bitfinex","SOLUSD",1763951746883,0.16247464,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1763951747079,0.16247464,133.08,133.06,13.55373035]
["bitfinex","SOLUSD",1763951748190,0.82247464,133.08,133.05,13.55443432]
["bitfinex","SOLUSD",1763951748395,0.82247464,133.08,133.05,16.93443432]
["bitfinex","SOLUSD",1763951749403,0.82247464,133.08,133.04,25.63738957]
["bitfinex","SOLUSD",1763951749590,0.82247464,133.08,133.04,6.03850451]
["bitfinex","SOLUSD",1763951749790,0.82247464,133.08,133.02,18.79400741]
["bitfinex","SOLUSD",1763951749791,0.16247464,133.08,133.06,6.03850451]
["bitfinex","SOLUSD",1763951750186,0.82247464,133.08,133.06,6.03850451]
["bitfinex","SOLUSD",1763951750386,0.16247464,133.08,133.07,6.03850451]
["bitfinex","SOLUSD",1763951750896,0.16247464,133.08,133.06,6.03850451]
["bitfinex","SOLUSD",1763951751196,0.16247464,133.08,133.06,13.55361467]
["bitfinex","SOLUSD",1763951751707,0.66,133.07,133.06,6.03850451]
["bitfinex","SOLUSD",1763951751890,0.16247464,133.08,133.06,6.03850451]
["bitfinex","SOLUSD",1763951752306,0.82247464,133.08,133.04,29.68787733]
["bitfinex","SOLUSD",1763951752611,0.82247464,133.08,133.06,6.03850451]
["bitfinex","SOLUSD",1763951753106,0.82247464,133.08,133.06,7.51498745]
["bitfinex","SOLUSD",1763951753892,0.14433044,133.07,133.06,7.51498745]
["bitfinex","SOLUSD",1763951754703,0.14433044,133.07,133.06,13.55349196]
["bitfinex","SOLUSD",1763951755018,0.14433044,133.07,133.06,7.51498745]
["bitfinex","SOLUSD",1763951755712,0.14433044,133.07,133.06,13.55349196]
["bitfinex","SOLUSD",1763951756301,0.14607391,133.1,133.06,13.55349196]
["bitfinex","SOLUSD",1763951756903,0.14607391,133.1,133.08,6.03850451]
["bitfinex","SOLUSD",1763951757100,0.14607391,133.1,133.09,6.03850451]
["bitfinex","SOLUSD",1763951757320,0.14607391,133.1,133.09,62.1]
["bitfinex","SOLUSD",1763951758519,0.80607391,133.1,133.09,62.1]
["bitfinex","SOLUSD",1763951759015,0.80607391,133.1,133.07,7.51481245]
["bitfinex","SOLUSD",1763951759717,0.80607391,133.1,133.07,13.55331696]
["bitfinex","SOLUSD",1763951759913,0.80607391,133.1,133.04,22.17074194]
["bitfinex","SOLUSD",1763951760112,6.84457842,133.1,133.02,0.69]
["bitfinex","SOLUSD",1763951760318,6.03850451,133.09,133.03,6.03850451]
["bitfinex","SOLUSD",1763951760492,0.66,133.09,133.04,6.03850451]
["bitfinex","SOLUSD",1763951760688,0.66,133.08,133.04,62.1]
["bitfinex","SOLUSD",1763951760894,6.03850451,133.07,133.02,62.1]
["bitfinex","SOLUSD",1763951761111,6.03850451,133.06,133.02,62.1]
["bitfinex","SOLUSD",1763951761299,6.69850451,133.07,133.02,62.1]
["bitfinex","SOLUSD",1763951761529,18.12096,133.09,133.02,62.1]
["bitfinex","SOLUSD",1763951761530,6.69850451,133.08,133.02,62.1]
["bitfinex","SOLUSD",1763951761816,6.69850451,133.08,133.02,69.61762475]
["bitfinex","SOLUSD",1763951762013,0.66,133.07,133.02,69.61762475]
["bitfinex","SOLUSD",1763951762223,0.66,133.07,133.04,6.03850451]
["bitfinex","SOLUSD",1763951762446,0.66,133.09,133.06,6.03850451]
["bitfinex","SOLUSD",1763951762719,0.14607391,133.1,133.07,6.03850451]
["bitfinex","SOLUSD",1763951762922,0.14607391,133.1,133.08,6.03850451]
["bitfinex","SOLUSD",1763951763105,0.14607391,133.1,133.08,13.55252701]
["bitfinex","SOLUSD",1763951763300,0.80607391,133.1,133.08,7.5140225]
["bitfinex","SOLUSD",1763951763697,0.80607391,133.1,133.08,13.55252701]
["bitfinex","SOLUSD",1763951764306,0.14607391,133.1,133.09,6.03850451]
["bitfinex","SOLUSD",1763951764822,0.13873395,133.11,133.09,24.84946451]
["bitfinex","SOLUSD",1763951765120,1e-08,133.11,133.1,17.62165251]
["bitfinex","SOLUSD",1763951765705,0.13989988,133.14,133.1,17.62165251]
["bitfinex","SOLUSD",1763951765706,1e-08,133.14,133.13,68.12096]
["bitfinex","SOLUSD",1763951765896,1e-08,133.15,133.14,0.69]
["bitfinex","SOLUSD",1763951766424,1e-08,133.15,133.14,6.72850451]
["bitfinex","SOLUSD",1763951766841,1e-08,133.16,133.15,50.69]
["bitfinex","SOLUSD",1763951767145,0.2,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1763951767347,0.2,133.22,133.19,9.41850451]
["bitfinex","SOLUSD",1763951767631,6.89850451,133.22,133.15,6.03850451]
["bitfinex","SOLUSD",1763951767826,0.86,133.22,133.17,6.03850451]
["bitfinex","SOLUSD",1763951768026,0.66,133.21,133.18,6.03850451]
["bitfinex","SOLUSD",1763951768630,0.66,133.21,133.17,9.22968806]
["bitfinex","SOLUSD",1763951769118,0.66,133.21,133.18,9.22968806]
["bitfinex","SOLUSD",1763951769317,0.66,133.21,133.18,16.73806735]
["bitfinex","SOLUSD",1763951769518,0.66,133.21,133.18,9.22968806]
["bitfinex","SOLUSD",1763951769717,0.66,133.21,133.18,16.73813097]
["bitfinex","SOLUSD",1763951769926,0.66,133.21,133.18,9.22968806]
["bitfinex","SOLUSD",1763951770851,0.66,133.21,133.15,0.69]
["bitfinex","SOLUSD",1763951771006,0.66,133.21,133.14,25.63177756]
["bitfinex","SOLUSD",1763951771340,9.22968806,133.2,133.14,30.73064806]
["bitfinex","SOLUSD",1763951771526,0.66,133.19,133.14,27.35064806]
["bitfinex","SOLUSD",1763951771722,0.66,133.19,133.14,16.74039006]
["bitfinex","SOLUSD",1763951772529,0.66,133.19,133.15,9.22968806]
["bitfinex","SOLUSD",1763951773027,0.66,133.19,133.14,7.510702]
["bitfinex","SOLUSD",1763951773028,0.66,133.19,133.14,9.22968806]
["bitfinex","SOLUSD",1763951773401,0.66,133.19,133.14,16.74039644]
["bitfinex","SOLUSD",1763951773840,0.66,133.19,133.14,9.22968806]
["bitfinex","SOLUSD",1763951774040,0.14424495,133.15,133.14,9.22968806]
["bitfinex","SOLUSD",1763951774341,0.14424495,133.15,133.14,16.74057885]
["bitfinex","SOLUSD",1763951774731,0.14424495,133.15,133.13,7.51132956]
["bitfinex","SOLUSD",1763951775131,0.14424495,133.15,133.14,9.22968806]
["bitfinex","SOLUSD",1763951775535,0.14424495,133.15,133.14,16.74057885]
["bitfinex","SOLUSD",1763951776049,0.14424495,133.15,133.14,79.52057885]
["bitfinex","SOLUSD",1763951777953,0.14424495,133.15,133.14,78.84057885]
["bitfinex","SOLUSD",1763951779334,0.14424495,133.15,133.14,16.74057885]
["bitfinex","SOLUSD",1763951780051,0.14424495,133.15,133.14,9.22968806]
["bitfinex","SOLUSD",1763951780348,0.14424495,133.15,133.14,16.74057885]
["bitfinex","SOLUSD",1763951780936,0.14424495,133.15,133.14,78.84057885]
["bitfinex","SOLUSD",1763951781457,0.14424495,133.15,133.14,16.74057885]
["bitfinex","SOLUSD",1763951782558,0.14424495,133.15,133.14,9.22968806]
["bitfinex","SOLUSD",1763951783561,0.80424495,133.15,133.12,71.32968806]
["bitfinex","SOLUSD",1763951783933,0.80424495,133.15,133.13,9.22968806]
["bitfinex","SOLUSD",1763951785433,0.80424495,133.15,133.12,71.32968806]
["bitfinex","SOLUSD",1763951785859,0.80424495,133.15,133.13,9.22968806]
["bitfinex","SOLUSD",1763951786434,0.80424495,133.15,133.12,71.32968806]
["bitfinex","SOLUSD",1763951786653,0.80424495,133.15,133.11,9.22968806]
["bitfinex","SOLUSD",1763951786983,9.22968806,133.14,133.05,7.51546741]
["bitfinex","SOLUSD",1763951787268,9.22968806,133.13,133.05,7.51546741]
["bitfinex","SOLUSD",1763951787469,9.22968806,133.13,133.07,9.22968806]
["bitfinex","SOLUSD",1763951787774,0.66,133.12,133.06,9.22968806]
["bitfinex","SOLUSD",1763951789483,0.66,133.12,133.07,9.22968806]
["bitfinex","SOLUSD",1763951790380,0.66,133.12,133.06,9.22968806]
["bitfinex","SOLUSD",1763951790579,9.22968806,133.1,133.04,9.22968806]
["bitfinex","SOLUSD",1763951790785,0.66,133.12,133.03,7.51663726]
["bitfinex","SOLUSD",1763951790990,9.22968806,133.07,133.01,9.22968806]
["bitfinex","SOLUSD",1763951791493,0.66,133.06,133.01,9.22968806]
["bitfinex","SOLUSD",1763951791697,2.14582215,133.19,133.05,27.35064806]
["bitfinex","SOLUSD",1763951791873,0.66,133.1,133.09,9.22968806]
["bitfinex","SOLUSD",1763951792066,0.66,133.1,133.05,9.22968806]
["bitfinex","SOLUSD",1763951792869,0.66,133.1,133.07,9.22968806]
["bitfinex","SOLUSD",1763951793176,0.66,133.13,133.09,9.22968806]
["bitfinex","SOLUSD",1763951793380,0.66,133.13,133.12,9.22968806]
["bitfinex","SOLUSD",1763951793699,0.80424495,133.15,133.12,9.22968806]
["bitfinex","SOLUSD",1763951793866,0.16112896,133.13,133.12,9.22968806]
["bitfinex","SOLUSD",1763951794270,0.82112896,133.13,133.11,9.22968806]
["bitfinex","SOLUSD",1763951794612,0.82112896,133.13,133.1,9.22968806]
["bitfinex","SOLUSD",1763951794766,0.82112896,133.13,133.11,9.22968806]
["bitfinex","SOLUSD",1763951795493,0.16112896,133.13,133.12,16.74170729]
["bitfinex","SOLUSD",1763951795682,0.16112896,133.13,133.09,0.75137125]
["bitfinex","SOLUSD",1763951795893,0.82112896,133.13,133.09,7.51356583]
["bitfinex","SOLUSD",1763951796202,0.82112896,133.13,133.1,9.22968806]
["bitfinex","SOLUSD",1763951796400,0.82112896,133.13,133.11,9.22968806]
["bitfinex","SOLUSD",1763951797395,0.82112896,133.13,133.1,27.35064806]
["bitfinex","SOLUSD",1763951799198,0.82112896,133.13,133.1,18.12096]
["bitfinex","SOLUSD",1763951799878,0.82112896,133.13,133.09,9.22968806]
["bitfinex","SOLUSD",1763951800078,0.82112896,133.13,133.08,27.35064806]
["bitfinex","SOLUSD",1763951800396,0.82112896,133.13,133.1,9.22968806]
["bitfinex","SOLUSD",1763951800903,0.82112896,133.13,133.09,9.22968806]
["bitfinex","SOLUSD",1763951801098,0.82112896,133.13,133.1,9.22968806]
["bitfinex","SOLUSD",1763951801304,0.82112896,133.13,133.08,25.63494811]
["bitfinex","SOLUSD",1763951801597,0.82112896,133.13,133.09,9.22968806]
["bitfinex","SOLUSD",1763951802800,0.82112896,133.13,133.1,9.22968806]
["bitfinex","SOLUSD",1763951803199,0.16112896,133.13,133.12,9.22968806]
["bitfinex","SOLUSD",1763951803572,0.16112896,133.13,133.12,1.43120192]
["bitfinex","SOLUSD",1763951803811,0.16112896,133.13,133.12,9.22968806]
["bitfinex","SOLUSD",1763951804112,0.81112896,133.13,133.11,9.22968806]
["bitfinex","SOLUSD",1763951804582,0.81112896,133.13,133.1,78.84268762]
["bitfinex","SOLUSD",1763951804786,0.81112896,133.13,133.1,9.22968806]
["bitfinex","SOLUSD",1763951805200,0.81112896,133.13,133.08,25.63504142]
["bitfinex","SOLUSD",1763951805504,0.81112896,133.13,133.09,16.74338119]
["bitfinex","SOLUSD",1763951805919,0.81112896,133.13,133.07,7.51435484]
["bitfinex","SOLUSD",1763951806081,0.81112896,133.13,133.08,9.22968806]
["bitfinex","SOLUSD",1763951806281,10.04081702,133.13,133.06,62.1]
["bitfinex","SOLUSD",1763951806486,10.04081702,133.13,133.07,9.22968806]
["bitfinex","SOLUSD",1763951806709,0.65,133.12,133.07,9.22968806]
["bitfinex","SOLUSD",1763951807600,0.16112896,133.13,133.11,9.22968806]
["bitfinex","SOLUSD",1763951807793,0.16112896,133.13,133.12,9.22968806]
["bitfinex","SOLUSD",1763951809409,0.16112896,133.13,133.12,10.66088998]
["bitfinex","SOLUSD",1763951809709,0.16112896,133.13,133.12,18.17290921]
["bitfinex","SOLUSD",1763951811314,0.16112896,133.13,133.11,7.51239548]
["bitfinex","SOLUSD",1763951811315,0.81112896,133.13,133.11,7.51239548]
["bitfinex","SOLUSD",1763951811513,0.81112896,133.13,133.09,34.86380949]
["bitfinex","SOLUSD",1763951812633,0.81112896,133.13,133.1,9.22968806]
["bitfinex","SOLUSD",1763951813608,0.81112896,133.13,133.11,9.22968806]
["bitfinex","SOLUSD",1763951813805,0.65,133.13,133.11,9.22968806]
["bitfinex","SOLUSD",1763951814030,0.15118214,133.12,133.1,16.74278932]
["bitfinex","SOLUSD",1763951814231,0.15118214,133.12,133.1,9.22968806]
["bitfinex","SOLUSD",1763951814916,0.80118214,133.12,133.1,9.22968806]
["bitfinex","SOLUSD",1763951815819,0.15118214,133.12,133.1,16.74278347]
["bitfinex","SOLUSD",1763951816022,0.80118214,133.12,133.08,62.1]
["bitfinex","SOLUSD",1763951816237,0.80118214,133.12,133.09,9.22968806]
["bitfinex","SOLUSD",1763951816742,0.80118214,133.12,133.08,71.32968806]
["bitfinex","SOLUSD",1763951816908,0.15118214,133.12,133.11,9.22968806]
["bitfinex","SOLUSD",1763951818014,0.15118214,133.12,133.11,78.84227163]
["bitfinex","SOLUSD",1763951818227,0.15118214,133.12,133.11,79.52227163]
["bitfinex","SOLUSD",1763951818618,0.15118214,133.12,133.11,35.54323163]
["bitfinex","SOLUSD",1763951821547,0.15118214,133.12,133.11,34.86323163]
["bitfinex","SOLUSD",1763951821750,0.15118214,133.12,133.11,35.54323163]
["bitfinex","SOLUSD",1763951822033,0.13863038,133.15,133.14,25.63185079]
["bitfinex","SOLUSD",1763951822331,1e-08,133.16,133.15,9.22968806]
["bitfinex","SOLUSD",1763951822631,1e-08,133.17,133.15,9.90968806]
["bitfinex","SOLUSD",1763951822826,1e-08,133.18,133.16,59.90968806]
["bitfinex","SOLUSD",1763951823023,1e-08,133.18,133.17,12.60968806]
["bitfinex","SOLUSD",1763951823229,1e-08,133.18,133.17,13.28968806]
["bitfinex","SOLUSD",1763951824318,1e-08,133.18,133.17,20.79888682]
["bitfinex","SOLUSD",1763951824939,1e-08,133.2,133.18,68.80096]
["bitfinex","SOLUSD",1763951825127,1e-08,133.2,133.19,12.60968806]
["bitfinex","SOLUSD",1763951825332,1e-08,133.22,133.21,68.12096]
["bitfinex","SOLUSD",1763951825643,0.2,133.25,133.21,90.64033612]
["bitfinex","SOLUSD",1763951825827,0.2,133.25,133.22,21.50096]
["bitfinex","SOLUSD",1763951826026,0.85,133.25,133.24,9.22968806]
["bitfinex","SOLUSD",1763951826223,0.85,133.25,133.23,9.22968806]
["bitfinex","SOLUSD",1763951826421,0.2,133.25,133.24,16.73494173]
["bitfinex","SOLUSD",1763951826932,0.2,133.25,133.24,20.79494173]
["bitfinex","SOLUSD",1763951827240,0.2,133.28,133.24,89.55807592]
["bitfinex","SOLUSD",1763951827548,0.2,133.28,133.27,9.22968806]
["bitfinex","SOLUSD",1763951827941,0.85,133.28,133.2,0.68]
["bitfinex","SOLUSD",1763951828144,0.85,133.28,133.24,9.22968806]
["bitfinex","SOLUSD",1763951828348,0.65,133.27,133.2,7.5075075]
["bitfinex","SOLUSD",1763951828524,0.65,133.27,133.22,9.22968806]
["bitfinex","SOLUSD",1763951828722,9.87968806,133.27,133.21,9.22968806]
["bitfinex","SOLUSD",1763951829025,0.65,133.27,133.24,9.22968806]
["bitfinex","SOLUSD",1763951829235,0.65,133.27,133.25,9.22968806]
["bitfinex","SOLUSD",1763951830455,0.65,133.27,133.24,9.22968806]
["bitfinex","SOLUSD",1763951830642,0.65,133.27,133.23,6.01967567]
["bitfinex","SOLUSD",1763951830939,0.65,133.27,133.22,6.01967567]
["bitfinex","SOLUSD",1763951831344,0.65,133.27,133.21,7.50683345]
["bitfinex","SOLUSD",1763951831548,6.01967567,133.26,133.17,18.77264337]
["bitfinex","SOLUSD",1763951831855,0.65,133.27,133.17,18.77264337]
["bitfinex","SOLUSD",1763951831856,6.01967567,133.25,133.18,7.50854715]
["bitfinex","SOLUSD",1763951832060,6.01967567,133.25,133.2,6.01967567]
["bitfinex","SOLUSD",1763951832261,0.65,133.24,133.2,6.01967567]
["bitfinex","SOLUSD",1763951832428,0.65,133.24,133.21,6.01967567]
["bitfinex","SOLUSD",1763951833430,0.65,133.24,133.19,6.01967567]
["bitfinex","SOLUSD",1763951833636,0.65,133.24,133.21,6.01967567]
["bitfinex","SOLUSD",1763951833850,0.65,133.24,133.22,6.01967567]
["bitfinex","SOLUSD",1763951834056,0.14933869,133.23,133.22,6.01967567]
["bitfinex","SOLUSD",1763951834458,0.79933869,133.23,133.21,6.01967567]
["bitfinex","SOLUSD",1763951834867,0.79933869,133.23,133.2,6.01967567]
["bitfinex","SOLUSD",1763951835052,0.79933869,133.23,133.21,6.01967567]
["bitfinex","SOLUSD",1763951836164,0.14933869,133.23,133.22,6.01967567]
["bitfinex","SOLUSD",1763951836547,0.14933869,133.23,133.22,6.67967567]
["bitfinex","SOLUSD",1763951836865,0.14267121,133.24,133.22,10.81031371]
["bitfinex","SOLUSD",1763951837071,0.13892894,133.26,133.22,10.81031371]
["bitfinex","SOLUSD",1763951837072,0.13892894,133.26,133.25,18.12096]
["bitfinex","SOLUSD",1763951837266,0.16395737,133.27,133.25,28.18063567]
["bitfinex","SOLUSD",1763951837457,0.16395737,133.27,133.26,25.55104839]
["bitfinex","SOLUSD",1763951837764,0.2,133.3,133.26,25.55104839]
["bitfinex","SOLUSD",1763951838072,0.2,133.3,133.27,82.30419986]
["bitfinex","SOLUSD",1763951838444,1e-08,133.28,133.27,82.30419986]
["bitfinex","SOLUSD",1763951838772,1e-08,133.29,133.28,0.66]
["bitfinex","SOLUSD",1763951838949,1e-08,133.3,133.29,50.0]
["bitfinex","SOLUSD",1763951839149,1e-08,133.3,133.29,56.01967567]
["bitfinex","SOLUSD",1763951839349,1e-08,133.3,133.29,60.05967567]
["bitfinex","SOLUSD",1763951839971,1e-08,133.3,133.29,6.01967567]
["bitfinex","SOLUSD",1763951840185,1e-08,133.3,133.29,24.14063567]
["bitfinex","SOLUSD",1763951840553,1e-08,133.3,133.29,31.64307396]
["bitfinex","SOLUSD",1763951841265,0.69000001,133.3,133.28,6.01967567]
["bitfinex","SOLUSD",1763951841455,0.69000001,133.3,133.26,6.01967567]
["bitfinex","SOLUSD",1763951842350,0.69000001,133.3,133.26,68.11967567]
["bitfinex","SOLUSD",1763951842742,1e-08,133.3,133.26,69.60411491]
["bitfinex","SOLUSD",1763951842949,1e-08,133.3,133.29,6.01967567]
["bitfinex","SOLUSD",1763951843158,0.69000001,133.3,133.29,6.01967567]
["bitfinex","SOLUSD",1763951843359,0.69000001,133.3,133.27,6.01967567]
["bitfinex","SOLUSD",1763951843557,0.69000001,133.3,133.28,6.01967567]
["bitfinex","SOLUSD",1763951844348,1e-08,133.3,133.29,6.01967567]
["bitfinex","SOLUSD",1763951845275,1e-08,133.3,133.29,24.14063567]
["bitfinex","SOLUSD",1763951846159,1e-08,133.3,133.29,6.01967567]
["bitfinex","SOLUSD",1763951846379,1e-08,133.3,133.29,13.52211396]
["bitfinex","SOLUSD",1763951846544,1e-08,133.3,133.29,31.64307396]
["bitfinex","SOLUSD",1763951847669,1e-08,133.3,133.29,68.31235778]
["bitfinex","SOLUSD",1763951847873,1e-08,133.3,133.29,13.52211396]
["bitfinex","SOLUSD",1763951848081,1e-08,133.3,133.29,35.02307396]
["bitfinex","SOLUSD",1763951848245,1e-08,133.3,133.29,31.64307396]
["bitfinex","SOLUSD",1763951849236,1e-08,133.3,133.29,82.30307396]
["bitfinex","SOLUSD",1763951849534,1e-08,133.3,133.29,81.64307396]
["bitfinex","SOLUSD",1763951849832,1e-08,133.3,133.29,82.30307396]
["bitfinex","SOLUSD",1763951850514,1e-08,133.3,133.29,64.18211396]
["bitfinex","SOLUSD",1763951850699,0.2,133.35,133.32,18.12096]
["bitfinex","SOLUSD",1763951851027,0.2,133.35,133.34,6.01967567]
["bitfinex","SOLUSD",1763951851235,0.2,133.35,133.34,24.14063567]
["bitfinex","SOLUSD",1763951852033,0.2,133.35,133.34,6.01967567]
["bitfinex","SOLUSD",1763951852402,0.2,133.35,133.34,13.51930068]
["bitfinex","SOLUSD",1763951852814,0.2,133.35,133.34,195.74026068]
["bitfinex","SOLUSD",1763951853418,0.2,133.39,133.37,68.12096]
["bitfinex","SOLUSD",1763951853722,0.2,133.39,133.38,9.39967567]
["bitfinex","SOLUSD",1763951854023,0.36060776,133.39,133.38,27.52063567]
["bitfinex","SOLUSD",1763951854395,0.36060776,133.39,133.38,24.14063567]
["bitfinex","SOLUSD",1763951854999,0.36060776,133.39,133.38,31.63801158]
["bitfinex","SOLUSD",1763951855197,0.36060776,133.39,133.38,32.22801158]
["bitfinex","SOLUSD",1763951855418,0.36060776,133.39,133.38,18.12096]
["bitfinex","SOLUSD",1763951855601,1.05060776,133.39,133.37,13.51737864]
["bitfinex","SOLUSD",1763951856116,0.36060776,133.39,133.37,25.61866297]
["bitfinex","SOLUSD",1763951856323,0.36060776,133.39,133.38,6.01967567]
["bitfinex","SOLUSD",1763951856526,0.36060776,133.39,133.38,13.51705158]
["bitfinex","SOLUSD",1763951857231,1.05060776,133.39,133.37,31.63854301]
["bitfinex","SOLUSD",1763951857623,0.36060776,133.39,133.38,6.01967567]
["bitfinex","SOLUSD",1763951857810,0.69,133.38,133.33,18.75016479]
["bitfinex","SOLUSD",1763951858130,0.69,133.38,133.33,6.01967567]
["bitfinex","SOLUSD",1763951858425,0.69,133.38,133.35,6.01967567]
["bitfinex","SOLUSD",1763951858722,0.36060776,133.39,133.36,6.01967567]
["bitfinex","SOLUSD",1763951859093,1.05060776,133.39,133.34,26.99865005]
["bitfinex","SOLUSD",1763951859502,1.05060776,133.39,133.36,6.01967567]
["bitfinex","SOLUSD",1763951859695,0.36060776,133.39,133.37,6.01967567]
["bitfinex","SOLUSD",1763951859922,0.69,133.38,133.36,6.01967567]
["bitfinex","SOLUSD",1763951860231,0.69,133.38,133.37,6.01967567]
["bitfinex","SOLUSD",1763951860730,0.36060776,133.39,133.37,13.51761373]
["bitfinex","SOLUSD",1763951861032,1.05060776,133.39,133.38,6.01967567]
["bitfinex","SOLUSD",1763951861200,0.36060776,133.39,133.38,6.01967567]
["bitfinex","SOLUSD",1763951861726,1.05060776,133.39,133.36,18.12096]
["bitfinex","SOLUSD",1763951861925,1.05060776,133.39,133.34,18.12096]
["bitfinex","SOLUSD",1763951862102,0.69,133.38,133.33,6.01967567]
["bitfinex","SOLUSD",1763951862422,0.69,133.38,133.33,31.64067408]
["bitfinex","SOLUSD",1763951862626,0.69,133.38,133.34,6.01967567]
["bitfinex","SOLUSD",1763951862936,0.69,133.38,133.34,13.5192345]
["bitfinex","SOLUSD",1763951863925,0.69,133.38,133.34,6.01967567]
["bitfinex","SOLUSD",1763951864131,0.69,133.38,133.34,13.51926303]
["bitfinex","SOLUSD",1763951864938,0.69,133.38,133.34,13.51926141]
["bitfinex","SOLUSD",1763951865337,0.69,133.38,133.35,6.01967567]
["bitfinex","SOLUSD",1763951865639,0.69,133.38,133.34,13.51926141]
["bitfinex","SOLUSD",1763951866229,0.69,133.38,133.35,6.01967567]
["bitfinex","SOLUSD",1763951866542,0.36060776,133.39,133.36,6.01967567]
["bitfinex","SOLUSD",1763951866749,1.06060776,133.39,133.37,13.51750946]
["bitfinex","SOLUSD",1763951867151,1.06060776,133.39,133.37,7.49783379]
["bitfinex","SOLUSD",1763951867340,0.7,133.38,133.37,7.49783379]
["bitfinex","SOLUSD",1763951868423,0.36060776,133.39,133.37,7.49783379]
["bitfinex","SOLUSD",1763951868621,0.36060776,133.39,133.37,13.51750946]
["bitfinex","SOLUSD",1763951868832,0.36060776,133.39,133.38,13.51705158]
["bitfinex","SOLUSD",1763951869032,1.06060776,133.39,133.36,31.63908531]
["bitfinex","SOLUSD",1763951869548,0.7,133.38,133.36,31.63908531]
["bitfinex","SOLUSD",1763951870728,0.7,133.38,133.34,7.49921689]
["bitfinex","SOLUSD",1763951870939,0.7,133.38,133.35,18.12096]
["bitfinex","SOLUSD",1763951871751,0.7,133.38,133.35,24.14063567]
["bitfinex","SOLUSD",1763951871947,0.36060776,133.39,133.36,6.01967567]
["bitfinex","SOLUSD",1763951872131,1.06060776,133.39,133.36,6.01967567]
["bitfinex","SOLUSD",1763951872452,0.7,133.38,133.34,7.49921689]
["bitfinex","SOLUSD",1763951872756,0.7,133.38,133.33,31.64065316]
["bitfinex","SOLUSD",1763951873123,0.7,133.38,133.34,6.01967567]
["bitfinex","SOLUSD",1763951874042,0.16300319,133.35,133.34,6.01967567]
["bitfinex","SOLUSD",1763951874240,0.16300319,133.35,133.31,0.59]
["bitfinex","SOLUSD",1763951874241,0.16300319,133.35,133.31,0.75013127]
["bitfinex","SOLUSD",1763951874443,0.7,133.34,133.31,31.64193607]
["bitfinex","SOLUSD",1763951874655,0.86300319,133.35,133.32,6.01967567]
["bitfinex","SOLUSD",1763951875172,0.86300319,133.35,133.33,13.51986317]
["bitfinex","SOLUSD",1763951875456,0.16300319,133.35,133.33,13.51986317]
["bitfinex","SOLUSD",1763951875960,0.86300319,133.35,133.33,13.51986317]
["bitfinex","SOLUSD",1763951876730,0.86300319,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1763951878157,0.86300319,133.35,133.31,25.62182665]
["bitfinex","SOLUSD",1763951878355,0.86300319,133.35,133.31,31.64150232]
["bitfinex","SOLUSD",1763951879345,0.86300319,133.35,133.32,6.01967567]
["bitfinex","SOLUSD",1763951879966,0.86300319,133.35,133.33,6.01967567]
["bitfinex","SOLUSD",1763951880270,0.86300319,133.35,133.33,13.51979966]
["bitfinex","SOLUSD",1763951880441,0.16300319,133.35,133.33,7.50012399]
["bitfinex","SOLUSD",1763951880762,0.16300319,133.35,133.34,24.89059817]
["bitfinex","SOLUSD",1763951880931,0.16300319,133.35,133.32,62.1]
["bitfinex","SOLUSD",1763951881139,0.16300319,133.35,133.31,6.01967567]
["bitfinex","SOLUSD",1763951881338,0.16300319,133.35,133.29,13.52193027]
["bitfinex","SOLUSD",1763951881539,0.7,133.34,133.29,32.278026]
["bitfinex","SOLUSD",1763951881860,0.7,133.34,133.29,24.14063567]
["bitfinex","SOLUSD",1763951882162,0.7,133.34,133.3,6.01967567]
["bitfinex","SOLUSD",1763951882363,0.16300319,133.35,133.31,14.27111966]
["bitfinex","SOLUSD",1763951882566,0.16300319,133.35,133.32,6.01967567]
["bitfinex","SOLUSD",1763951882739,0.86300319,133.35,133.32,6.01967567]
["bitfinex","SOLUSD",1763951882939,0.16300319,133.35,133.33,6.01967567]
["bitfinex","SOLUSD",1763951883679,0.86300319,133.35,133.34,18.12096]
["bitfinex","SOLUSD",1763951883853,0.86300319,133.35,133.31,13.52098839]
["bitfinex","SOLUSD",1763951884175,0.86300319,133.35,133.31,25.62227272]
["bitfinex","SOLUSD",1763951884668,0.86300319,133.35,133.29,69.60228715]
["bitfinex","SOLUSD",1763951884669,6.88267886,133.35,133.29,69.60228715]
["bitfinex","SOLUSD",1763951884972,6.88267886,133.35,133.29,93.74292282]
["bitfinex","SOLUSD",1763951885173,0.7,133.34,133.29,93.74292282]
["bitfinex","SOLUSD",1763951885359,0.7,133.34,133.29,31.64292282]
["bitfinex","SOLUSD",1763951886068,0.7,133.34,133.3,6.01967567]
["bitfinex","SOLUSD",1763951886381,0.16300319,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1763951886589,0.16300319,133.35,133.34,14.26926318]
["bitfinex","SOLUSD",1763951886812,0.86300319,133.35,133.34,18.8709225]
["bitfinex","SOLUSD",1763951887104,0.86300319,133.35,133.31,13.52097895]
["bitfinex","SOLUSD",1763951887267,0.86300319,133.35,133.33,18.12096]
["bitfinex","SOLUSD",1763951887605,0.86300319,133.35,133.3,25.62277283]
["bitfinex","SOLUSD",1763951887764,6.88267886,133.35,133.3,7.50181283]
["bitfinex","SOLUSD",1763951888189,0.7,133.34,133.3,7.50181283]
["bitfinex","SOLUSD",1763951888373,0.7,133.34,133.29,31.64289077]
["bitfinex","SOLUSD",1763951888794,6.71967567,133.34,133.27,6.01967567]
["bitfinex","SOLUSD",1763951888990,6.71967567,133.34,133.28,6.01967567]
["bitfinex","SOLUSD",1763951889177,0.7,133.33,133.28,6.01967567]
["bitfinex","SOLUSD",1763951889779,0.7,133.33,133.27,18.12096]
["bitfinex","SOLUSD",1763951889997,6.01967567,133.32,133.27,18.12096]
["bitfinex","SOLUSD",1763951890498,0.7,133.31,133.26,13.52362879]
["bitfinex","SOLUSD",1763951890791,0.7,133.31,133.26,25.62491312]
["bitfinex","SOLUSD",1763951890992,0.7,133.31,133.26,34.84304105]
["bitfinex","SOLUSD",1763951891772,0.7,133.31,133.26,27.33908793]
["bitfinex","SOLUSD",1763951891974,0.7,133.31,133.27,9.21812793]
["bitfinex","SOLUSD",1763951892172,9.38113112,133.35,133.28,9.21812793]
["bitfinex","SOLUSD",1763951892379,0.7,133.33,133.29,27.33908793]
["bitfinex","SOLUSD",1763951892571,0.7,133.33,133.29,34.84134135]
["bitfinex","SOLUSD",1763951892776,0.7,133.33,133.29,18.12096]
["bitfinex","SOLUSD",1763951893404,0.7,133.33,133.29,34.84143121]
["bitfinex","SOLUSD",1763951894084,0.16314696,133.3,133.29,34.84143121]
["bitfinex","SOLUSD",1763951894279,0.16314696,133.3,133.29,18.12096]
["bitfinex","SOLUSD",1763951894492,0.86314696,133.3,133.29,18.12096]
["bitfinex","SOLUSD",1763951895091,0.86314696,133.3,133.28,18.12096]
["bitfinex","SOLUSD",1763951896085,0.86314696,133.3,133.29,18.12096]
["bitfinex","SOLUSD",1763951896086,0.16314696,133.3,133.29,18.12096]
["bitfinex","SOLUSD",1763951896500,0.16314696,133.3,133.29,27.33908793]
["bitfinex","SOLUSD",1763951897099,0.16314696,133.3,133.29,34.84152622]
["bitfinex","SOLUSD",1763951897479,0.16314696,133.3,133.29,18.12096]
["bitfinex","SOLUSD",1763951897679,0.83314696,133.3,133.29,18.12096]
["bitfinex","SOLUSD",1763951898093,0.83314696,133.3,133.27,18.12096]
["bitfinex","SOLUSD",1763951898692,0.83314696,133.3,133.27,27.33908793]
["bitfinex","SOLUSD",1763951899089,0.83314696,133.3,133.27,18.12096]
["bitfinex","SOLUSD",1763951899414,0.83314696,133.3,133.26,27.33908793]
["bitfinex","SOLUSD",1763951899604,0.83314696,133.3,133.24,16.72322178]
["bitfinex","SOLUSD",1763951899605,10.05127489,133.3,133.24,16.72322178]
["bitfinex","SOLUSD",1763951899982,0.67,133.29,133.25,18.12096]
["bitfinex","SOLUSD",1763951900401,9.21812793,133.27,133.21,0.1]
["bitfinex","SOLUSD",1763951900601,9.21812793,133.26,133.21,0.1]
["bitfinex","SOLUSD",1763951900784,22.17096,133.29,133.21,0.1]
["bitfinex","SOLUSD",1763951900785,9.21812793,133.25,133.21,0.1]
["bitfinex","SOLUSD",1763951901097,9.21812793,133.24,133.21,0.1]
["bitfinex","SOLUSD",1763951901615,0.67,133.23,133.21,0.1]
["bitfinex","SOLUSD",1763951902809,9.88812793,133.23,133.21,0.1]
["bitfinex","SOLUSD",1763951903180,0.67,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763951903585,9.88812793,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763951904694,0.67,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763951905291,0.67,133.24,133.21,9.31812793]
["bitfinex","SOLUSD",1763951905483,4.05,133.27,133.23,9.21812793]
["bitfinex","SOLUSD",1763951905893,4.05,133.27,133.21,0.1]
["bitfinex","SOLUSD",1763951906096,3.38,133.27,133.21,0.69]
["bitfinex","SOLUSD",1763951906388,4.05,133.27,133.23,16.72348701]
["bitfinex","SOLUSD",1763951906696,4.05,133.27,133.24,9.21812793]
["bitfinex","SOLUSD",1763951907516,0.67,133.26,133.23,16.72348701]
["bitfinex","SOLUSD",1763951907686,4.05,133.27,133.23,16.72348701]
["bitfinex","SOLUSD",1763951907885,4.05,133.27,133.21,19.45665525]
["bitfinex","SOLUSD",1763951907886,0.67,133.26,133.21,0.1]
["bitfinex","SOLUSD",1763951908205,9.88812793,133.26,133.21,0.1]
["bitfinex","SOLUSD",1763951908408,0.67,133.26,133.21,9.31812793]
["bitfinex","SOLUSD",1763951908612,0.67,133.25,133.22,9.21812793]
["bitfinex","SOLUSD",1763951908915,0.67,133.25,133.21,16.8249311]
["bitfinex","SOLUSD",1763951909090,3.38,133.27,133.23,9.21812793]
["bitfinex","SOLUSD",1763951909287,0.67,133.26,133.22,9.21812793]
["bitfinex","SOLUSD",1763951909688,3.38,133.27,133.24,9.21812793]
["bitfinex","SOLUSD",1763951910095,0.67,133.26,133.22,9.21812793]
["bitfinex","SOLUSD",1763951910291,0.67,133.26,133.21,0.1]
["bitfinex","SOLUSD",1763951910606,9.88812793,133.26,133.21,0.1]
["bitfinex","SOLUSD",1763951911098,0.67,133.25,133.21,62.2]
["bitfinex","SOLUSD",1763951911716,0.67,133.25,133.21,0.1]
["bitfinex","SOLUSD",1763951911717,9.88812793,133.25,133.21,0.1]
["bitfinex","SOLUSD",1763951912097,0.67,133.24,133.21,0.1]
["bitfinex","SOLUSD",1763951912300,9.21812793,133.23,133.21,0.1]
["bitfinex","SOLUSD",1763951912500,3.38,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763951912696,0.67,133.23,133.21,0.1]
["bitfinex","SOLUSD",1763951913108,3.38,133.24,133.21,0.1]
["bitfinex","SOLUSD",1763951913300,0.67,133.26,133.22,9.21812793]
["bitfinex","SOLUSD",1763951913612,4.05,133.28,133.23,9.21812793]
["bitfinex","SOLUSD",1763951914003,0.15281516,133.24,133.23,9.21812793]
["bitfinex","SOLUSD",1763951914416,0.15281516,133.24,133.23,16.72394493]
["bitfinex","SOLUSD",1763951914589,0.15281516,133.24,133.23,17.47452663]
["bitfinex","SOLUSD",1763951915110,0.15281516,133.24,133.23,16.72394493]
["bitfinex","SOLUSD",1763951915500,0.15281516,133.24,133.22,16.72432316]
["bitfinex","SOLUSD",1763951916296,0.15281516,133.24,133.23,9.21812793]
["bitfinex","SOLUSD",1763951916599,0.15281516,133.24,133.23,17.47452663]
["bitfinex","SOLUSD",1763951917322,0.15281516,133.24,133.23,16.72394493]
["bitfinex","SOLUSD",1763951920921,0.15281516,133.24,133.23,78.82394493]
["bitfinex","SOLUSD",1763951922503,0.15281516,133.24,133.23,69.605817]
["bitfinex","SOLUSD",1763951922725,0.15281516,133.24,133.23,78.82394493]
["bitfinex","SOLUSD",1763951923108,0.15281516,133.24,133.23,79.41394493]
["bitfinex","SOLUSD",1763951923435,0.15281516,133.24,133.23,200.28548663]
["bitfinex","SOLUSD",1763951923649,0.15281516,133.24,133.23,198.94490493]
["bitfinex","SOLUSD",1763951923801,0.15281516,133.24,133.23,199.53490493]
["bitfinex","SOLUSD",1763951924020,0.15281516,133.24,133.23,198.94490493]
["bitfinex","SOLUSD",1763951924224,0.15281516,133.24,133.23,199.53490493]
["bitfinex","SOLUSD",1763951925061,0.16280123,133.25,133.24,68.12096]
["bitfinex","SOLUSD",1763951925226,0.14631962,133.26,133.25,9.21812793]
["bitfinex","SOLUSD",1763951925438,0.14631962,133.26,133.25,0.59]
["bitfinex","SOLUSD",1763951925649,0.14631962,133.26,133.25,9.80812793]
["bitfinex","SOLUSD",1763951926165,0.15828313,133.27,133.25,71.90812793]
["bitfinex","SOLUSD",1763951926476,0.15828313,133.27,133.26,28.67950065]
["bitfinex","SOLUSD",1763951926753,1e-08,133.27,133.26,78.67950065]
["bitfinex","SOLUSD",1763951927131,1e-08,133.27,133.26,86.18362791]
["bitfinex","SOLUSD",1763951927643,1e-08,133.27,133.26,35.59362791]
["bitfinex","SOLUSD",1763951927846,1e-08,133.27,133.26,34.84321519]
["bitfinex","SOLUSD",1763951928730,1e-08,133.27,133.26,35.59362791]
["bitfinex","SOLUSD",1763951928927,1e-08,133.27,133.26,18.06266791]
["bitfinex","SOLUSD",1763951929528,1e-08,133.27,133.26,21.44266791]
["bitfinex","SOLUSD",1763951930727,1e-08,133.27,133.26,83.54266791]
["bitfinex","SOLUSD",1763951930937,1e-08,133.27,133.26,203.66362791]
["bitfinex","SOLUSD",1763951931137,1e-08,133.27,133.26,198.94321519]
["bitfinex","SOLUSD",1763951931348,1e-08,133.27,133.26,202.32321519]
["bitfinex","SOLUSD",1763951931745,1e-08,133.27,133.26,184.20225519]
["bitfinex","SOLUSD",1763951932759,1e-08,133.27,133.26,198.94321519]
["bitfinex","SOLUSD",1763951933842,0.66,133.3,133.26,217.70353336]
["bitfinex","SOLUSD",1763951934025,0.13798881,133.29,133.28,9.21812793]
["bitfinex","SOLUSD",1763951934559,0.79798881,133.29,133.28,9.21812793]
["bitfinex","SOLUSD",1763951934935,0.13798881,133.29,133.28,9.21812793]
["bitfinex","SOLUSD",1763951935132,0.13798881,133.29,133.28,174.06842805]
["bitfinex","SOLUSD",1763951935460,0.13798881,133.29,133.28,171.6030012]
["bitfinex","SOLUSD",1763951935661,0.13798881,133.29,133.28,180.82112913]
["bitfinex","SOLUSD",1763951939968,0.13798881,133.29,133.28,171.6030012]
["bitfinex","SOLUSD",1763951940139,0.13798881,133.29,133.28,180.82112913]
["bitfinex","SOLUSD",1763951941048,0.1647101,133.3,133.29,50.0]
["bitfinex","SOLUSD",1763951941254,1e-08,133.3,133.29,140.77933175]
["bitfinex","SOLUSD",1763951941765,1e-08,133.3,133.29,250.28177004]
["bitfinex","SOLUSD",1763951941939,1e-08,133.3,133.29,249.53152622]
["bitfinex","SOLUSD",1763951942867,0.16420487,133.33,133.31,68.12096]
["bitfinex","SOLUSD",1763951943045,0.16420487,133.33,133.32,13.34820293]
["bitfinex","SOLUSD",1763951943367,0.16420487,133.33,133.32,13.93820293]
["bitfinex","SOLUSD",1763951943753,0.16420487,133.33,133.32,20.848953]
["bitfinex","SOLUSD",1763951944569,0.16420487,133.33,133.32,21.438953]
["bitfinex","SOLUSD",1763951944773,1e-08,133.33,133.32,21.438953]
["bitfinex","SOLUSD",1763951945565,1e-08,133.35,133.33,50.59]
["bitfinex","SOLUSD",1763951945868,0.2,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1763951946076,0.2,133.39,133.38,27.33908793]
["bitfinex","SOLUSD",1763951946445,0.2,133.39,133.38,27.92908793]
["bitfinex","SOLUSD",1763951947273,0.2,133.39,133.38,85.42646384]
["bitfinex","SOLUSD",1763951947851,0.2,133.39,133.38,35.42646384]
["bitfinex","SOLUSD",1763951948267,0.2,133.39,133.38,85.42646384]
["bitfinex","SOLUSD",1763951948468,0.2,133.39,133.38,35.42646384]
["bitfinex","SOLUSD",1763951948680,0.2,133.39,133.38,36.17620143]
["bitfinex","SOLUSD",1763951949063,1e-08,133.39,133.38,68.05524143]
["bitfinex","SOLUSD",1763951950949,0.66000001,133.39,133.37,9.21812793]
["bitfinex","SOLUSD",1763951951160,0.66000001,133.39,133.36,62.1]
["bitfinex","SOLUSD",1763951951375,0.66000001,133.39,133.35,69.59906261]
["bitfinex","SOLUSD",1763951951685,0.66000001,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1763951952375,0.66000001,133.39,133.35,16.71719054]
["bitfinex","SOLUSD",1763951952562,1e-08,133.39,133.38,6.00622105]
["bitfinex","SOLUSD",1763951953347,1e-08,133.39,133.38,13.50359696]
["bitfinex","SOLUSD",1763951953783,0.66000001,133.39,133.38,13.50359696]
["bitfinex","SOLUSD",1763951953958,0.8129867,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1763951954162,0.8129867,133.39,133.38,13.50359696]
["bitfinex","SOLUSD",1763951955968,0.8129867,133.39,133.34,62.1]
["bitfinex","SOLUSD",1763951956170,0.8129867,133.39,133.35,6.00622105]
["bitfinex","SOLUSD",1763951957304,0.1529867,133.39,133.36,6.00622105]
["bitfinex","SOLUSD",1763951957470,0.8529867,133.39,133.38,13.50359696]
["bitfinex","SOLUSD",1763951957657,0.8529867,133.39,133.38,75.60359696]
["bitfinex","SOLUSD",1763951958153,0.8529867,133.39,133.38,62.1]
["bitfinex","SOLUSD",1763951959488,0.8529867,133.39,133.38,69.59737591]
["bitfinex","SOLUSD",1763951962085,0.1529867,133.39,133.38,69.59737591]
["bitfinex","SOLUSD",1763951962272,0.1529867,133.39,133.38,70.3471135]
["bitfinex","SOLUSD",1763951962480,0.1529867,133.39,133.38,76.35333455]
["bitfinex","SOLUSD",1763951964683,0.1529867,133.39,133.38,75.60359696]
["bitfinex","SOLUSD",1763951965706,0.8529867,133.39,133.37,62.1]
["bitfinex","SOLUSD",1763951965887,6.00622105,133.38,133.32,69.60053138]
["bitfinex","SOLUSD",1763951966187,6.00622105,133.37,133.3,65.46]
["bitfinex","SOLUSD",1763951966385,6.00622105,133.37,133.31,6.00622105]
["bitfinex","SOLUSD",1763951966584,0.7,133.36,133.31,6.00622105]
["bitfinex","SOLUSD",1763951966891,0.7,133.36,133.31,7.50130129]
["bitfinex","SOLUSD",1763951967073,6.70622105,133.36,133.31,7.50130129]
["bitfinex","SOLUSD",1763951967468,6.70622105,133.35,133.28,18.7564272]
["bitfinex","SOLUSD",1763951967694,6.70622105,133.35,133.29,7.50243829]
["bitfinex","SOLUSD",1763951967895,0.7,133.34,133.29,7.50243829]
["bitfinex","SOLUSD",1763951968099,0.7,133.34,133.29,13.50865934]
["bitfinex","SOLUSD",1763951968297,0.7,133.34,133.27,3.36]
["bitfinex","SOLUSD",1763951968497,6.70622105,133.34,133.28,6.00622105]
["bitfinex","SOLUSD",1763951968824,6.70622105,133.34,133.27,31.63055273]
["bitfinex","SOLUSD",1763951969103,6.70622105,133.33,133.27,31.63055273]
["bitfinex","SOLUSD",1763951969308,0.7,133.33,133.27,31.63055273]
["bitfinex","SOLUSD",1763951969606,0.7,133.32,133.27,31.63055273]
["bitfinex","SOLUSD",1763951970114,0.7,133.32,133.28,6.00622105]
["bitfinex","SOLUSD",1763951970703,0.7,133.32,133.27,25.62433168]
["bitfinex","SOLUSD",1763951970883,0.7,133.32,133.23,18.76379978]
["bitfinex","SOLUSD",1763951971097,6.70622105,133.32,133.26,6.00622105]
["bitfinex","SOLUSD",1763951971280,0.7,133.32,133.26,6.00622105]
["bitfinex","SOLUSD",1763951971482,0.7,133.31,133.27,6.00622105]
["bitfinex","SOLUSD",1763951973486,0.7,133.31,133.28,6.00622105]
["bitfinex","SOLUSD",1763951973691,0.7,133.31,133.3,6.00622105]
["bitfinex","SOLUSD",1763951973995,0.14771663,133.31,133.3,6.00622105]
["bitfinex","SOLUSD",1763951974202,0.84771663,133.31,133.3,6.00622105]
["bitfinex","SOLUSD",1763951974395,0.84771663,133.31,133.3,18.12096]
["bitfinex","SOLUSD",1763951974596,0.84771663,133.31,133.28,18.12096]
["bitfinex","SOLUSD",1763951978113,0.84771663,133.31,133.28,68.10622105]
["bitfinex","SOLUSD",1763951978285,0.14771663,133.31,133.3,6.00622105]
["bitfinex","SOLUSD",1763951978683,0.84771663,133.31,133.29,18.12096]
["bitfinex","SOLUSD",1763951979902,0.84771663,133.31,133.29,6.00622105]
["bitfinex","SOLUSD",1763951980417,0.14771663,133.31,133.29,6.00622105]
["bitfinex","SOLUSD",1763951980599,0.14771663,133.31,133.3,6.00622105]
["bitfinex","SOLUSD",1763951981002,0.14771663,133.31,133.3,13.50809651]
["bitfinex","SOLUSD",1763951981201,0.14771663,133.31,133.3,75.60809651]
["bitfinex","SOLUSD",1763951984484,0.14771663,133.31,133.3,69.60187546]
["bitfinex","SOLUSD",1763951984689,0.14771663,133.31,133.3,71.91080143]
["bitfinex","SOLUSD",1763951985099,0.14771663,133.31,133.3,62.1]
["bitfinex","SOLUSD",1763951985888,0.14771663,133.31,133.3,69.60187546]
["bitfinex","SOLUSD",1763951986089,0.14771663,133.31,133.3,71.91080143]
["bitfinex","SOLUSD",1763951986502,0.14771663,133.31,133.3,72.50080143]
["bitfinex","SOLUSD",1763951987187,0.14771663,133.31,133.3,71.91080143]
["bitfinex","SOLUSD",1763951987387,0.14771663,133.31,133.3,192.62176143]
["bitfinex","SOLUSD",1763951988719,0.84771663,133.31,133.29,71.91119131]
["bitfinex","SOLUSD",1763951988899,0.84771663,133.31,133.27,20.42988597]
["bitfinex","SOLUSD",1763951989100,0.84771663,133.31,133.27,18.12096]
["bitfinex","SOLUSD",1763951989617,0.84771663,133.31,133.27,25.62448375]
["bitfinex","SOLUSD",1763951989819,0.84771663,133.31,133.27,27.93340972]
["bitfinex","SOLUSD",1763951990200,0.84771663,133.31,133.27,18.12096]
["bitfinex","SOLUSD",1763951990907,0.84771663,133.31,133.27,31.64065777]
["bitfinex","SOLUSD",1763951992310,0.84771663,133.31,133.27,18.12096]
["bitfinex","SOLUSD",1763951992621,6.01631982,133.3,133.23,7.5056507]
["bitfinex","SOLUSD",1763951992827,6.01631982,133.28,133.22,7.50629017]
["bitfinex","SOLUSD",1763951993026,6.01631982,133.28,133.22,13.52260999]
["bitfinex","SOLUSD",1763951993205,0.7,133.27,133.22,24.13727982]
["bitfinex","SOLUSD",1763951993408,6.71631982,133.27,133.21,13.62284043]
["bitfinex","SOLUSD",1763951993611,0.7,133.26,133.21,13.62284043]
["bitfinex","SOLUSD",1763951994122,0.14406688,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763951994307,0.14406688,133.22,133.21,6.11631982]
["bitfinex","SOLUSD",1763951994510,0.14406688,133.22,133.21,6.70631982]
["bitfinex","SOLUSD",1763951994705,0.14406688,133.22,133.21,6.11631982]
["bitfinex","SOLUSD",1763951995026,0.14406688,133.22,133.21,13.62326374]
["bitfinex","SOLUSD",1763951995339,0.14406688,133.22,133.21,17.57326374]
["bitfinex","SOLUSD",1763951995628,0.14406688,133.22,133.21,10.96694392]
["bitfinex","SOLUSD",1763951995812,0.14406688,133.22,133.21,16.98326374]
["bitfinex","SOLUSD",1763951996010,0.14406688,133.22,133.21,13.62326374]
["bitfinex","SOLUSD",1763951996540,0.14406688,133.22,133.21,14.21326374]
["bitfinex","SOLUSD",1763951996834,0.14406688,133.22,133.21,17.57326374]
["bitfinex","SOLUSD",1763951997031,0.14406688,133.22,133.21,13.62326374]
["bitfinex","SOLUSD",1763951997530,0.14406688,133.22,133.21,7.60694392]
["bitfinex","SOLUSD",1763951997730,0.14406688,133.22,133.21,75.72326374]
["bitfinex","SOLUSD",1763951999226,0.14406688,133.22,133.21,76.47395813]
["bitfinex","SOLUSD",1763951999734,0.84406688,133.22,133.21,62.2]
["bitfinex","SOLUSD",1763952000753,0.84406688,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763952000917,0.84406688,133.22,133.17,0.1]
["bitfinex","SOLUSD",1763952002222,6.8603867,133.22,133.17,0.1]
["bitfinex","SOLUSD",1763952002841,0.84406688,133.22,133.2,6.01631982]
["bitfinex","SOLUSD",1763952003227,0.7,133.21,133.17,0.1]
["bitfinex","SOLUSD",1763952003420,6.01631982,133.19,133.14,0.1]
["bitfinex","SOLUSD",1763952003610,6.01631982,133.17,133.14,0.1]
["bitfinex","SOLUSD",1763952004112,18.12096,133.21,133.14,6.11631982]
["bitfinex","SOLUSD",1763952004315,0.14406688,133.22,133.17,6.01631982]
["bitfinex","SOLUSD",1763952004524,0.7,133.2,133.18,6.01631982]
["bitfinex","SOLUSD",1763952004725,0.14406688,133.22,133.14,18.22096]
["bitfinex","SOLUSD",1763952004726,0.84406688,133.22,133.19,6.01631982]
["bitfinex","SOLUSD",1763952004934,0.84406688,133.22,133.2,6.01631982]
["bitfinex","SOLUSD",1763952005858,0.14406688,133.22,133.21,6.01631982]
["bitfinex","SOLUSD",1763952006146,0.84406688,133.22,133.19,6.01631982]
["bitfinex","SOLUSD",1763952006516,0.84406688,133.22,133.2,6.01631982]
["bitfinex","SOLUSD",1763952006720,0.84406688,133.22,133.21,6.01631982]
["bitfinex","SOLUSD",1763952006922,0.84406688,133.22,133.2,6.01631982]
["bitfinex","SOLUSD",1763952007252,0.84406688,133.22,133.19,6.01631982]
["bitfinex","SOLUSD",1763952007545,0.84406688,133.22,133.17,26.31999035]
["bitfinex","SOLUSD",1763952007546,0.84406688,133.22,133.2,6.01631982]
["bitfinex","SOLUSD",1763952007733,0.14406688,133.22,133.21,6.01631982]
["bitfinex","SOLUSD",1763952010326,0.14406688,133.22,133.21,13.52326374]
["bitfinex","SOLUSD",1763952010546,0.14406688,133.22,133.21,6.01631982]
["bitfinex","SOLUSD",1763952012641,0.14406688,133.22,133.21,9.223677]
["bitfinex","SOLUSD",1763952012844,0.84406688,133.22,133.2,9.223677]
["bitfinex","SOLUSD",1763952013158,0.84406688,133.22,133.18,9.223677]
["bitfinex","SOLUSD",1763952013958,0.7,133.22,133.18,9.223677]
["bitfinex","SOLUSD",1763952014169,0.13938862,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1763952014848,0.13938862,133.2,133.19,8.19807117]
["bitfinex","SOLUSD",1763952015072,0.13938862,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1763952015265,0.13938862,133.2,133.19,16.73174817]
["bitfinex","SOLUSD",1763952015463,0.13938862,133.2,133.19,17.42174817]
["bitfinex","SOLUSD",1763952016848,0.13938862,133.2,133.19,16.73174817]
["bitfinex","SOLUSD",1763952017894,0.13938862,133.2,133.19,78.83174817]
["bitfinex","SOLUSD",1763952018949,0.13938862,133.2,133.19,79.53174817]
["bitfinex","SOLUSD",1763952019138,0.13938862,133.2,133.19,78.83174817]
["bitfinex","SOLUSD",1763952020052,0.13938862,133.2,133.19,79.53174817]
["bitfinex","SOLUSD",1763952020370,0.13938862,133.2,133.19,184.89174817]
["bitfinex","SOLUSD",1763952020846,0.15734722,133.21,133.19,234.89174817]
["bitfinex","SOLUSD",1763952021045,0.15734722,133.21,133.2,28.79538775]
["bitfinex","SOLUSD",1763952022879,0.15734722,133.21,133.2,36.30289525]
["bitfinex","SOLUSD",1763952025101,0.15995782,133.23,133.22,89.13198817]
["bitfinex","SOLUSD",1763952025298,0.14060792,133.24,133.22,93.24262621]
["bitfinex","SOLUSD",1763952025467,0.14170527,133.25,133.23,9.923677]
["bitfinex","SOLUSD",1763952025787,0.14170527,133.25,133.24,9.223677]
["bitfinex","SOLUSD",1763952025990,0.14170527,133.25,133.24,9.923677]
["bitfinex","SOLUSD",1763952026192,0.14170527,133.25,133.24,10.67420236]
["bitfinex","SOLUSD",1763952026373,0.14170527,133.25,133.24,9.97420236]
["bitfinex","SOLUSD",1763952026577,0.14170527,133.25,133.24,9.223677]
["bitfinex","SOLUSD",1763952026889,0.14170527,133.25,133.24,16.72893067]
["bitfinex","SOLUSD",1763952027578,0.14170527,133.25,133.24,17.42893067]
["bitfinex","SOLUSD",1763952028603,0.14170527,133.25,133.24,20.78893067]
["bitfinex","SOLUSD",1763952028997,1e-08,133.25,133.24,185.3268072]
["bitfinex","SOLUSD",1763952029200,1e-08,133.25,133.24,183.87628184]
["bitfinex","SOLUSD",1763952029369,1e-08,133.25,133.24,184.57628184]
["bitfinex","SOLUSD",1763952030612,1e-08,133.25,133.24,171.29260484]
["bitfinex","SOLUSD",1763952030809,1e-08,133.25,133.24,180.51628184]
["bitfinex","SOLUSD",1763952031686,1e-08,133.25,133.24,181.21628184]
["bitfinex","SOLUSD",1763952032095,1e-08,133.25,133.24,184.57628184]
["bitfinex","SOLUSD",1763952032480,1e-08,133.25,133.24,183.87628184]
["bitfinex","SOLUSD",1763952033275,1e-08,133.25,133.24,184.57628184]
["bitfinex","SOLUSD",1763952033490,0.69000001,133.25,133.24,61.78735117]
["bitfinex","SOLUSD",1763952033809,18.12096,133.35,133.26,18.12096]
["bitfinex","SOLUSD",1763952033981,0.69,133.29,133.27,27.344637]
["bitfinex","SOLUSD",1763952034185,0.13797355,133.28,133.27,27.344637]
["bitfinex","SOLUSD",1763952034593,0.82797355,133.28,133.27,27.344637]
["bitfinex","SOLUSD",1763952034800,0.82797355,133.28,133.27,34.84820119]
["bitfinex","SOLUSD",1763952036577,0.13797355,133.28,133.27,34.84820119]
["bitfinex","SOLUSD",1763952036899,0.82797355,133.28,133.27,34.84820119]
["bitfinex","SOLUSD",1763952037312,0.13797355,133.28,133.27,148.3985576]
["bitfinex","SOLUSD",1763952037476,0.13797355,133.28,133.27,98.3985576]
["bitfinex","SOLUSD",1763952037797,0.13797355,133.28,133.27,80.2775976]
["bitfinex","SOLUSD",1763952038575,0.15032716,133.32,133.31,61.48984752]
["bitfinex","SOLUSD",1763952038810,0.15032716,133.32,133.31,172.71352452]
["bitfinex","SOLUSD",1763952039099,0.15032716,133.32,133.31,180.91483724]
["bitfinex","SOLUSD",1763952039480,0.14570445,133.33,133.31,17.42498972]
["bitfinex","SOLUSD",1763952039677,0.14570445,133.33,133.32,27.344637]
["bitfinex","SOLUSD",1763952039873,0.14570445,133.33,133.32,31.404637]
["bitfinex","SOLUSD",1763952040095,0.14570445,133.33,133.32,30.704637]
["bitfinex","SOLUSD",1763952040308,0.83570445,133.33,133.32,18.12096]
["bitfinex","SOLUSD",1763952040481,0.83570445,133.33,133.31,18.12096]
["bitfinex","SOLUSD",1763952040681,0.83570445,133.33,133.3,7.50171648]
["bitfinex","SOLUSD",1763952040987,0.83570445,133.33,133.3,16.72539348]
["bitfinex","SOLUSD",1763952041180,0.83570445,133.33,133.29,34.84691168]
["bitfinex","SOLUSD",1763952041494,0.83570445,133.33,133.28,9.223677]
["bitfinex","SOLUSD",1763952043089,0.83570445,133.33,133.28,16.72656181]
["bitfinex","SOLUSD",1763952043494,0.83570445,133.33,133.29,9.223677]
["bitfinex","SOLUSD",1763952043891,0.83570445,133.33,133.3,9.223677]
["bitfinex","SOLUSD",1763952044090,0.83570445,133.33,133.32,9.223677]
["bitfinex","SOLUSD",1763952045385,0.14570445,133.33,133.32,16.72442707]
["bitfinex","SOLUSD",1763952046012,0.14570445,133.33,133.32,34.84538707]
["bitfinex","SOLUSD",1763952046311,0.14570445,133.33,133.32,96.33523459]
["bitfinex","SOLUSD",1763952047082,0.14570445,133.33,133.32,97.01523459]
["bitfinex","SOLUSD",1763952047307,0.14570445,133.33,133.32,96.33523459]
["bitfinex","SOLUSD",1763952047810,0.14570445,133.33,133.32,97.01523459]
["bitfinex","SOLUSD",1763952048107,0.14570445,133.33,133.32,100.37523459]
["bitfinex","SOLUSD",1763952049202,0.14570445,133.33,133.32,99.69523459]
["bitfinex","SOLUSD",1763952049585,0.82570445,133.33,133.32,18.12096]
["bitfinex","SOLUSD",1763952050190,0.82570445,133.33,133.3,7.50170413]
["bitfinex","SOLUSD",1763952050498,0.82570445,133.33,133.3,16.72538113]
["bitfinex","SOLUSD",1763952051094,0.82570445,133.33,133.3,9.223677]
["bitfinex","SOLUSD",1763952051307,0.82570445,133.33,133.3,16.72542505]
["bitfinex","SOLUSD",1763952051683,0.82570445,133.33,133.3,9.223677]
["bitfinex","SOLUSD",1763952051883,0.82570445,133.33,133.25,18.76158979]
["bitfinex","SOLUSD",1763952052109,0.82570445,133.33,133.29,27.344637]
["bitfinex","SOLUSD",1763952052608,0.82570445,133.33,133.29,18.12096]
["bitfinex","SOLUSD",1763952053490,0.82570445,133.33,133.29,35.5268952]
["bitfinex","SOLUSD",1763952053705,0.82570445,133.33,133.31,9.223677]
["bitfinex","SOLUSD",1763952053997,0.68,133.33,133.31,9.223677]
["bitfinex","SOLUSD",1763952054194,0.14923903,133.32,133.31,9.223677]
["bitfinex","SOLUSD",1763952055713,0.14923903,133.32,133.23,9.223677]
["bitfinex","SOLUSD",1763952055885,9.223677,133.3,133.23,9.223677]
["bitfinex","SOLUSD",1763952056282,9.223677,133.3,133.24,9.223677]
["bitfinex","SOLUSD",1763952056508,9.223677,133.31,133.24,9.223677]
["bitfinex","SOLUSD",1763952057115,9.223677,133.31,133.25,9.223677]
["bitfinex","SOLUSD",1763952057807,9.223677,133.31,133.23,0.68]
["bitfinex","SOLUSD",1763952057808,0.14923903,133.32,133.24,25.62593377]
["bitfinex","SOLUSD",1763952058017,9.223677,133.31,133.25,0.68]
["bitfinex","SOLUSD",1763952058316,9.223677,133.31,133.24,26.30593377]
["bitfinex","SOLUSD",1763952058509,9.223677,133.29,133.24,18.80096]
["bitfinex","SOLUSD",1763952058696,9.223677,133.29,133.24,26.30608548]
["bitfinex","SOLUSD",1763952058899,9.223677,133.29,133.24,18.12096]
["bitfinex","SOLUSD",1763952059103,9.223677,133.27,133.24,18.12096]
["bitfinex","SOLUSD",1763952059321,9.223677,133.27,133.21,0.68]
["bitfinex","SOLUSD",1763952059620,9.223677,133.28,133.21,26.30780354]
["bitfinex","SOLUSD",1763952060002,9.223677,133.26,133.21,0.68]
["bitfinex","SOLUSD",1763952060199,9.223677,133.26,133.2,7.50744655]
["bitfinex","SOLUSD",1763952060399,1.99999999,133.3,133.2,18.12096]
["bitfinex","SOLUSD",1763952060400,9.223677,133.24,133.2,18.12096]
["bitfinex","SOLUSD",1763952060598,9.223677,133.24,133.19,7.507916]
["bitfinex","SOLUSD",1763952060599,9.223677,133.24,133.17,62.16984752]
["bitfinex","SOLUSD",1763952060811,9.223677,133.24,133.2,18.12096]
["bitfinex","SOLUSD",1763952061604,9.223677,133.24,133.21,18.12096]
["bitfinex","SOLUSD",1763952062013,9.223677,133.25,133.21,18.12096]
["bitfinex","SOLUSD",1763952062934,9.223677,133.27,133.22,0.68]
["bitfinex","SOLUSD",1763952063117,9.223677,133.27,133.22,18.80096]
["bitfinex","SOLUSD",1763952063521,9.223677,133.27,133.22,18.12096]
["bitfinex","SOLUSD",1763952063825,9.223677,133.27,133.22,25.62725496]
["bitfinex","SOLUSD",1763952064229,9.223677,133.27,133.22,26.30725496]
["bitfinex","SOLUSD",1763952064410,9.223677,133.27,133.22,18.12096]
["bitfinex","SOLUSD",1763952064598,5.35999999,133.29,133.21,18.12096]
["bitfinex","SOLUSD",1763952064914,9.223677,133.24,133.18,61.48984752]
["bitfinex","SOLUSD",1763952065232,9.223677,133.24,133.2,18.12096]
["bitfinex","SOLUSD",1763952066207,9.223677,133.24,133.2,26.30833716]
["bitfinex","SOLUSD",1763952066528,9.223677,133.25,133.2,26.30833716]
["bitfinex","SOLUSD",1763952066821,9.223677,133.25,133.2,18.12096]
["bitfinex","SOLUSD",1763952067015,18.12096,133.28,133.2,79.61080752]
["bitfinex","SOLUSD",1763952067016,9.223677,133.23,133.2,79.61080752]
["bitfinex","SOLUSD",1763952068014,9.223677,133.23,133.2,61.48984752]
["bitfinex","SOLUSD",1763952068505,9.223677,133.23,133.2,69.67717709]
["bitfinex","SOLUSD",1763952068912,9.223677,133.25,133.2,62.16984752]
["bitfinex","SOLUSD",1763952070227,9.223677,133.23,133.2,61.48984752]
["bitfinex","SOLUSD",1763952070410,9.223677,133.23,133.16,0.1]
["bitfinex","SOLUSD",1763952070411,9.223677,133.21,133.16,0.1]
["bitfinex","SOLUSD",1763952070597,9.223677,133.19,133.16,0.1]
["bitfinex","SOLUSD",1763952071806,9.223677,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763952072311,9.223677,133.19,133.16,0.1]
["bitfinex","SOLUSD",1763952073318,9.223677,133.19,133.16,0.78]
["bitfinex","SOLUSD",1763952073830,9.223677,133.19,133.16,0.1]
["bitfinex","SOLUSD",1763952074029,9.3646713,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763952074439,0.1409943,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763952076546,0.1409943,133.17,133.16,61.58984752]
["bitfinex","SOLUSD",1763952077044,6.16912872,133.17,133.16,61.58984752]
["bitfinex","SOLUSD",1763952077823,0.1409943,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763952078424,6.16912872,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763952079445,0.1409943,133.17,133.16,18.92096]
["bitfinex","SOLUSD",1763952079653,0.1409943,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763952079845,0.1409943,133.17,133.16,0.8]
["bitfinex","SOLUSD",1763952080462,0.1409943,133.17,133.16,8.30976269]
["bitfinex","SOLUSD",1763952080819,0.1409943,133.17,133.16,18.92096]
["bitfinex","SOLUSD",1763952081043,0.1409943,133.17,133.16,26.43072269]
["bitfinex","SOLUSD",1763952081346,0.1409943,133.17,133.16,18.22096]
["bitfinex","SOLUSD",1763952081529,0.1409943,133.17,133.16,18.92096]
["bitfinex","SOLUSD",1763952082320,0.1409943,133.17,133.16,26.43072269]
["bitfinex","SOLUSD",1763952083431,0.1409943,133.17,133.16,18.92096]
["bitfinex","SOLUSD",1763952083625,0.1409943,133.17,133.16,18.22096]
["bitfinex","SOLUSD",1763952083851,0.1409943,133.17,133.16,18.92096]
["bitfinex","SOLUSD",1763952084022,0.1409943,133.17,133.16,32.45885711]
["bitfinex","SOLUSD",1763952084225,0.1409943,133.17,133.16,18.92096]
["bitfinex","SOLUSD",1763952085139,0.1409943,133.17,133.16,18.22096]
["bitfinex","SOLUSD",1763952085348,0.1409943,133.17,133.16,79.71080752]
["bitfinex","SOLUSD",1763952085542,0.1409943,133.17,133.16,18.22096]
["bitfinex","SOLUSD",1763952085947,0.1409943,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763952086141,6.16912872,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763952086956,0.1409943,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763952088248,0.1409943,133.17,133.16,0.8]
["bitfinex","SOLUSD",1763952088968,0.1409943,133.17,133.16,26.43072269]
["bitfinex","SOLUSD",1763952090549,0.1409943,133.17,133.16,18.22096]
["bitfinex","SOLUSD",1763952091985,0.1409943,133.17,133.16,26.43072269]
["bitfinex","SOLUSD",1763952092183,0.13984698,133.18,133.16,26.43072269]
["bitfinex","SOLUSD",1763952092184,0.13984698,133.18,133.16,69.79961021]
["bitfinex","SOLUSD",1763952092382,0.13984698,133.18,133.17,6.72813442]
["bitfinex","SOLUSD",1763952092966,0.13984698,133.18,133.17,0.7]
["bitfinex","SOLUSD",1763952093264,0.13984698,133.18,133.17,14.23733318]
["bitfinex","SOLUSD",1763952094072,0.13795011,133.18,133.17,87.81986576]
["bitfinex","SOLUSD",1763952094249,0.13795011,133.18,133.17,18.82096]
["bitfinex","SOLUSD",1763952094454,0.13795011,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763952094648,0.13795011,133.18,133.17,18.82096]
["bitfinex","SOLUSD",1763952095262,0.13795011,133.18,133.17,26.33015876]
["bitfinex","SOLUSD",1763952095649,0.13795011,133.18,133.17,8.20919876]
["bitfinex","SOLUSD",1763952096053,0.15158933,133.19,133.17,8.96011863]
["bitfinex","SOLUSD",1763952096266,0.15158933,133.19,133.18,6.72813442]
["bitfinex","SOLUSD",1763952096671,0.14692993,133.24,133.21,18.12096]
["bitfinex","SOLUSD",1763952096974,0.14692993,133.24,133.22,0.7]
["bitfinex","SOLUSD",1763952097365,0.14692993,133.24,133.22,8.20638042]
["bitfinex","SOLUSD",1763952098054,0.14692993,133.24,133.22,93.84532236]
["bitfinex","SOLUSD",1763952098870,0.14692993,133.24,133.23,10.08813442]
["bitfinex","SOLUSD",1763952099174,0.15488094,133.25,133.24,61.34291759]
["bitfinex","SOLUSD",1763952099381,0.15488094,133.25,133.24,164.04291759]
["bitfinex","SOLUSD",1763952099583,0.15488094,133.25,133.24,177.57630568]
["bitfinex","SOLUSD",1763952100082,0.15482054,133.26,133.24,177.57630568]
["bitfinex","SOLUSD",1763952100376,0.15482054,133.26,133.25,24.84909442]
["bitfinex","SOLUSD",1763952100580,0.13713423,133.27,133.25,68.07105201]
["bitfinex","SOLUSD",1763952100762,0.13713423,133.27,133.26,28.20909442]
["bitfinex","SOLUSD",1763952101584,0.13713423,133.27,133.26,35.71322168]
["bitfinex","SOLUSD",1763952102167,0.13713423,133.27,133.26,29.68508726]
["bitfinex","SOLUSD",1763952102367,0.13713423,133.27,133.24,21.48096]
["bitfinex","SOLUSD",1763952102785,0.13713423,133.27,133.24,22.18096]
["bitfinex","SOLUSD",1763952103081,0.13713423,133.27,133.24,25.62584792]
["bitfinex","SOLUSD",1763952103274,0.80713423,133.27,133.21,18.76710478]
["bitfinex","SOLUSD",1763952103467,6.02813442,133.26,133.18,10.08813442]
["bitfinex","SOLUSD",1763952103784,6.02813442,133.24,133.18,7.50863493]
["bitfinex","SOLUSD",1763952103961,6.02813442,133.24,133.18,25.62959493]
["bitfinex","SOLUSD",1763952104162,6.69813442,133.24,133.18,25.62959493]
["bitfinex","SOLUSD",1763952104673,0.67,133.24,133.18,26.34959493]
["bitfinex","SOLUSD",1763952104870,0.67,133.24,133.18,32.37772935]
["bitfinex","SOLUSD",1763952106294,0.67,133.24,133.18,51.14931667]
["bitfinex","SOLUSD",1763952107884,6.02813442,133.23,133.16,33.11132025]
["bitfinex","SOLUSD",1763952108065,6.02813442,133.23,133.16,32.45837875]
["bitfinex","SOLUSD",1763952108265,6.68813442,133.23,133.16,32.45837875]
["bitfinex","SOLUSD",1763952110371,0.66,133.23,133.18,7.50863493]
["bitfinex","SOLUSD",1763952112490,0.66,133.23,133.17,8.2091138]
["bitfinex","SOLUSD",1763952112686,6.68813442,133.23,133.17,8.2091138]
["bitfinex","SOLUSD",1763952113192,0.66,133.23,133.17,8.2091138]
["bitfinex","SOLUSD",1763952114196,0.14588724,133.18,133.17,8.2091138]
["bitfinex","SOLUSD",1763952116309,0.14588724,133.18,133.17,14.98816809]
["bitfinex","SOLUSD",1763952116683,0.14588724,133.18,133.17,14.23724822]
["bitfinex","SOLUSD",1763952116885,0.14588724,133.18,133.17,8.2091138]
["bitfinex","SOLUSD",1763952117604,0.80588724,133.18,133.16,61.44291759]
["bitfinex","SOLUSD",1763952117909,0.14588724,133.18,133.16,68.95256823]
["bitfinex","SOLUSD",1763952118088,0.14588724,133.18,133.17,0.7]
["bitfinex","SOLUSD",1763952118505,0.14588724,133.18,133.16,61.44291759]
["bitfinex","SOLUSD",1763952118706,0.80588724,133.18,133.16,61.44291759]
["bitfinex","SOLUSD",1763952118909,0.14588724,133.18,133.16,61.44291759]
["bitfinex","SOLUSD",1763952119076,0.80588724,133.18,133.16,0.1]
["bitfinex","SOLUSD",1763952119311,6.02813442,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763952119616,6.02813442,133.17,133.14,0.1]
["bitfinex","SOLUSD",1763952119818,6.02813442,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763952120297,6.65813442,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763952121397,8.65813441,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763952121611,20.12095999,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952121793,24.14909442,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952121989,30.13909441,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952122190,18.12096,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952122406,0.63,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952122608,6.65813442,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952122993,0.63,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952123324,24.77909442,133.16,133.12,0.1]
["bitfinex","SOLUSD",1763952123837,3.36,133.17,133.12,0.8]
["bitfinex","SOLUSD",1763952124124,9.38813442,133.17,133.12,0.8]
["bitfinex","SOLUSD",1763952124325,0.63,133.16,133.12,0.1]
["bitfinex","SOLUSD",1763952124529,3.36,133.17,133.12,0.8]
["bitfinex","SOLUSD",1763952124736,3.36,133.17,133.13,6.02813442]
["bitfinex","SOLUSD",1763952124921,0.14588724,133.18,133.14,6.02813442]
["bitfinex","SOLUSD",1763952125122,0.14588724,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763952125433,0.1512599,133.19,133.17,24.90001429]
["bitfinex","SOLUSD",1763952125625,0.1512599,133.19,133.18,6.72813442]
["bitfinex","SOLUSD",1763952125791,0.1512599,133.19,133.18,14.23676935]
["bitfinex","SOLUSD",1763952126516,0.1512599,133.19,133.18,64.23676935]
["bitfinex","SOLUSD",1763952126717,0.14125915,133.2,133.18,64.23676935]
["bitfinex","SOLUSD",1763952126906,0.14548445,133.21,133.2,24.14909442]
["bitfinex","SOLUSD",1763952127094,0.15837027,133.23,133.2,24.14909442]
["bitfinex","SOLUSD",1763952127287,0.15837027,133.23,133.21,18.82096]
["bitfinex","SOLUSD",1763952127790,0.15837027,133.23,133.21,0.7]
["bitfinex","SOLUSD",1763952128330,0.15837027,133.23,133.21,14.23507834]
["bitfinex","SOLUSD",1763952128505,0.15837027,133.23,133.21,32.35603834]
["bitfinex","SOLUSD",1763952130313,1e-08,133.22,133.21,14.23507834]
["bitfinex","SOLUSD",1763952130834,1e-08,133.23,133.22,68.82096]
["bitfinex","SOLUSD",1763952131134,0.15372124,133.26,133.24,18.12096]
["bitfinex","SOLUSD",1763952131424,0.15372124,133.26,133.24,24.14909442]
["bitfinex","SOLUSD",1763952131610,0.15372124,133.26,133.24,24.84909442]
["bitfinex","SOLUSD",1763952132198,0.15372124,133.26,133.24,32.35434809]
["bitfinex","SOLUSD",1763952132633,1e-08,133.27,133.25,0.7]
["bitfinex","SOLUSD",1763952132832,1e-08,133.27,133.26,27.50909442]
["bitfinex","SOLUSD",1763952133204,1e-08,133.27,133.26,28.20909442]
["bitfinex","SOLUSD",1763952134021,0.2,133.36,133.27,50.0]
["bitfinex","SOLUSD",1763952134205,0.16345233,133.29,133.27,76.96247467]
["bitfinex","SOLUSD",1763952134434,0.16345233,133.29,133.28,0.7]
["bitfinex","SOLUSD",1763952135340,0.16345233,133.29,133.28,9.91156617]
["bitfinex","SOLUSD",1763952135635,0.16345233,133.29,133.28,28.03252617]
["bitfinex","SOLUSD",1763952135819,0.14652732,133.3,133.29,9.21156617]
["bitfinex","SOLUSD",1763952136022,0.14652732,133.3,133.29,13.28156617]
["bitfinex","SOLUSD",1763952136340,0.14652732,133.3,133.29,20.78400446]
["bitfinex","SOLUSD",1763952138359,0.14652732,133.3,133.27,12.57156617]
["bitfinex","SOLUSD",1763952138520,0.14652732,133.3,133.27,31.40252617]
["bitfinex","SOLUSD",1763952138862,0.14652732,133.3,133.28,0.71]
["bitfinex","SOLUSD",1763952140741,0.14652732,133.3,133.27,25.62438023]
["bitfinex","SOLUSD",1763952141043,0.14652732,133.3,133.28,9.92156617]
["bitfinex","SOLUSD",1763952141236,0.14652732,133.3,133.29,0.71]
["bitfinex","SOLUSD",1763952142049,0.14652732,133.3,133.29,8.21243829]
["bitfinex","SOLUSD",1763952142249,0.14652732,133.3,133.29,17.42400446]
["bitfinex","SOLUSD",1763952142437,0.14116606,133.31,133.3,68.12096]
["bitfinex","SOLUSD",1763952142626,0.14116606,133.31,133.3,78.79271371]
["bitfinex","SOLUSD",1763952143020,0.15217243,133.33,133.3,60.67175371]
["bitfinex","SOLUSD",1763952143240,0.15217243,133.33,133.32,27.33252617]
["bitfinex","SOLUSD",1763952143443,0.15217243,133.33,133.32,28.08260117]
["bitfinex","SOLUSD",1763952143747,0.15217243,133.33,133.32,28.79260117]
["bitfinex","SOLUSD",1763952144246,0.15217243,133.33,133.32,18.871035]
["bitfinex","SOLUSD",1763952144428,0.15217243,133.33,133.31,18.12096]
["bitfinex","SOLUSD",1763952145029,0.86217243,133.33,133.31,18.12096]
["bitfinex","SOLUSD",1763952145222,0.86217243,133.33,133.29,18.12096]
["bitfinex","SOLUSD",1763952145424,0.86217243,133.33,133.22,0.75063804]
["bitfinex","SOLUSD",1763952145425,10.0737386,133.33,133.25,32.0429889]
["bitfinex","SOLUSD",1763952145623,9.21156617,133.32,133.25,20.78578271]
["bitfinex","SOLUSD",1763952145856,9.21156617,133.31,133.25,7.50421654]
["bitfinex","SOLUSD",1763952146035,9.92156617,133.31,133.26,18.12096]
["bitfinex","SOLUSD",1763952146351,0.71,133.3,133.26,18.12096]
["bitfinex","SOLUSD",1763952146925,0.86217243,133.33,133.27,0.71]
["bitfinex","SOLUSD",1763952147527,9.21156617,133.32,133.26,18.12096]
["bitfinex","SOLUSD",1763952147725,9.21156617,133.31,133.26,18.12096]
["bitfinex","SOLUSD",1763952147944,0.71,133.32,133.23,9.21156617]
["bitfinex","SOLUSD",1763952148125,9.21156617,133.31,133.24,35.54731887]
["bitfinex","SOLUSD",1763952148528,0.71,133.3,133.24,8.2147927]
["bitfinex","SOLUSD",1763952148721,0.71,133.3,133.24,26.3357527]
["bitfinex","SOLUSD",1763952149354,0.71,133.3,133.24,35.54731887]
["bitfinex","SOLUSD",1763952149560,9.92156617,133.3,133.24,25.6257527]
["bitfinex","SOLUSD",1763952150043,0.71,133.29,133.24,25.6257527]
["bitfinex","SOLUSD",1763952150453,0.71,133.32,133.25,9.92156617]
["bitfinex","SOLUSD",1763952150752,0.71,133.32,133.27,9.21156617]
["bitfinex","SOLUSD",1763952150952,0.15217243,133.33,133.28,9.21156617]
["bitfinex","SOLUSD",1763952151167,0.86217243,133.33,133.29,0.71]
["bitfinex","SOLUSD",1763952151355,0.86217243,133.33,133.28,9.21156617]
["bitfinex","SOLUSD",1763952151550,10.0737386,133.33,133.25,12.57156617]
["bitfinex","SOLUSD",1763952151757,9.21156617,133.32,133.26,18.12096]
["bitfinex","SOLUSD",1763952151958,9.92156617,133.32,133.26,18.12096]
["bitfinex","SOLUSD",1763952152132,0.71,133.31,133.26,34.83646256]
["bitfinex","SOLUSD",1763952152337,0.71,133.31,133.26,25.62489639]
["bitfinex","SOLUSD",1763952152738,0.71,133.31,133.26,35.54646256]
["bitfinex","SOLUSD",1763952153860,0.71,133.31,133.26,54.30678073]
["bitfinex","SOLUSD",1763952154045,0.16066511,133.27,133.26,45.09521456]
["bitfinex","SOLUSD",1763952154251,0.16066511,133.27,133.26,54.30678073]
["bitfinex","SOLUSD",1763952154747,0.14123513,133.28,133.26,54.30678073]
["bitfinex","SOLUSD",1763952154952,0.14123513,133.28,133.27,10.67192258]
["bitfinex","SOLUSD",1763952156458,0.14123513,133.28,133.27,18.17548677]
["bitfinex","SOLUSD",1763952156773,0.14441112,133.29,133.28,61.95876487]
["bitfinex","SOLUSD",1763952156942,0.14441112,133.29,133.28,71.88033104]
["bitfinex","SOLUSD",1763952159262,0.14441112,133.29,133.28,79.38333224]
["bitfinex","SOLUSD",1763952159573,0.14441112,133.29,133.28,82.74333224]
["bitfinex","SOLUSD",1763952161658,0.14441112,133.29,133.28,184.74333224]
["bitfinex","SOLUSD",1763952163046,0.14441112,133.29,133.28,100.86429224]
["bitfinex","SOLUSD",1763952163246,0.14441112,133.29,133.28,101.61459236]
["bitfinex","SOLUSD",1763952165780,0.14441112,133.29,133.28,92.40302619]
["bitfinex","SOLUSD",1763952165979,0.14441112,133.29,133.28,90.94272607]
["bitfinex","SOLUSD",1763952166297,0.14441112,133.29,133.28,100.87429224]
["bitfinex","SOLUSD",1763952166990,0.14441112,133.29,133.28,91.66272607]
["bitfinex","SOLUSD",1763952167587,0.14441112,133.29,133.28,100.87429224]
["bitfinex","SOLUSD",1763952167881,0.14441112,133.29,133.28,72.82176607]
["bitfinex","SOLUSD",1763952168288,0.14441112,133.29,133.28,82.75333224]
["bitfinex","SOLUSD",1763952168472,0.14441112,133.29,133.28,20.79456737]
["bitfinex","SOLUSD",1763952168781,0.14441112,133.29,133.28,184.75333224]
["bitfinex","SOLUSD",1763952170361,0.14441112,133.29,133.28,184.03333224]
["bitfinex","SOLUSD",1763952170984,0.14441112,133.29,133.28,184.75333224]
["bitfinex","SOLUSD",1763952175379,0.67,133.25,133.19,7.50788878]
["bitfinex","SOLUSD",1763952175574,0.67,133.25,133.2,18.12096]
["bitfinex","SOLUSD",1763952176377,0.67,133.25,133.19,7.50788878]
["bitfinex","SOLUSD",1763952176570,0.67,133.25,133.19,25.62884878]
["bitfinex","SOLUSD",1763952176975,0.67,133.25,133.19,34.84041495]
["bitfinex","SOLUSD",1763952177298,0.67,133.25,133.19,53.61059289]
["bitfinex","SOLUSD",1763952177870,0.67,133.25,133.2,9.93156617]
["bitfinex","SOLUSD",1763952178273,0.67,133.25,133.2,13.29156617]
["bitfinex","SOLUSD",1763952178478,9.21156617,133.24,133.15,0.72]
["bitfinex","SOLUSD",1763952178691,9.21156617,133.23,133.15,8.23032669]
["bitfinex","SOLUSD",1763952178894,9.21156617,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763952179094,9.21156617,133.24,133.16,9.93156617]
["bitfinex","SOLUSD",1763952179279,9.88156617,133.23,133.17,7.50919876]
["bitfinex","SOLUSD",1763952179785,0.67,133.22,133.17,25.63015876]
["bitfinex","SOLUSD",1763952180396,0.67,133.22,133.17,18.12096]
["bitfinex","SOLUSD",1763952180702,9.21156617,133.21,133.15,7.51024502]
["bitfinex","SOLUSD",1763952180892,0.67,133.23,133.19,9.21156617]
["bitfinex","SOLUSD",1763952181204,0.67,133.23,133.19,7.50793006]
["bitfinex","SOLUSD",1763952181880,0.67,133.23,133.19,16.71949623]
["bitfinex","SOLUSD",1763952182805,0.67,133.26,133.2,28.05252617]
["bitfinex","SOLUSD",1763952182982,0.67,133.26,133.21,9.21156617]
["bitfinex","SOLUSD",1763952183300,9.35486846,133.29,133.22,16.71794659]
["bitfinex","SOLUSD",1763952183474,0.67,133.28,133.22,36.20389764]
["bitfinex","SOLUSD",1763952183674,0.67,133.28,133.23,9.21156617]
["bitfinex","SOLUSD",1763952183870,0.67,133.28,133.21,9.21156617]
["bitfinex","SOLUSD",1763952184077,9.21156617,133.27,133.2,18.12096]
["bitfinex","SOLUSD",1763952184402,9.21156617,133.26,133.2,25.62799188]
["bitfinex","SOLUSD",1763952184583,9.21156617,133.25,133.2,7.50703188]
["bitfinex","SOLUSD",1763952185103,0.67,133.25,133.21,9.93156617]
["bitfinex","SOLUSD",1763952185297,0.67,133.24,133.2,16.71859805]
["bitfinex","SOLUSD",1763952185489,0.67,133.24,133.2,7.50703188]
["bitfinex","SOLUSD",1763952185684,0.67,133.27,133.21,9.93156617]
["bitfinex","SOLUSD",1763952185982,0.67,133.26,133.21,9.93156617]
["bitfinex","SOLUSD",1763952186389,0.67,133.28,133.23,9.21156617]
["bitfinex","SOLUSD",1763952186589,0.67,133.28,133.24,27.33252617]
["bitfinex","SOLUSD",1763952186786,0.14330229,133.29,133.25,9.21156617]
["bitfinex","SOLUSD",1763952186996,0.14330229,133.29,133.26,9.21156617]
["bitfinex","SOLUSD",1763952187194,0.14330229,133.29,133.26,9.93156617]
["bitfinex","SOLUSD",1763952187411,0.14330229,133.29,133.27,17.43513036]
["bitfinex","SOLUSD",1763952187583,0.14330229,133.29,133.26,9.21156617]
["bitfinex","SOLUSD",1763952187922,0.67,133.28,133.24,25.62603298]
["bitfinex","SOLUSD",1763952189005,0.67,133.28,133.24,34.83759915]
["bitfinex","SOLUSD",1763952189208,0.67,133.28,133.24,35.55759915]
["bitfinex","SOLUSD",1763952189608,0.14330229,133.29,133.25,9.21156617]
["bitfinex","SOLUSD",1763952189911,0.81330229,133.29,133.25,9.21156617]
["bitfinex","SOLUSD",1763952190107,0.81330229,133.29,133.24,18.12096]
["bitfinex","SOLUSD",1763952190312,10.02486846,133.29,133.24,18.12096]
["bitfinex","SOLUSD",1763952190484,9.21156617,133.28,133.24,18.12096]
["bitfinex","SOLUSD",1763952190684,9.88156617,133.28,133.24,18.12096]
["bitfinex","SOLUSD",1763952190878,0.67,133.27,133.23,7.50565789]
["bitfinex","SOLUSD",1763952192010,0.67,133.27,133.23,61.95876487]
["bitfinex","SOLUSD",1763952192310,9.21156617,133.26,133.21,25.62773652]
["bitfinex","SOLUSD",1763952192809,0.67,133.25,133.21,25.62773652]
["bitfinex","SOLUSD",1763952194292,0.14544066,133.22,133.19,61.95876487]
["bitfinex","SOLUSD",1763952194501,0.14544066,133.22,133.2,7.50743109]
["bitfinex","SOLUSD",1763952194830,0.81544066,133.22,133.2,7.50743109]
["bitfinex","SOLUSD",1763952195395,0.81544066,133.22,133.19,25.62891361]
["bitfinex","SOLUSD",1763952195616,0.81544066,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763952195925,0.81544066,133.22,133.17,71.89033104]
["bitfinex","SOLUSD",1763952196097,0.81544066,133.22,133.17,96.80045359]
["bitfinex","SOLUSD",1763952196298,0.81544066,133.22,133.17,87.58888742]
["bitfinex","SOLUSD",1763952196498,0.81544066,133.22,133.17,80.07972487]
["bitfinex","SOLUSD",1763952196793,0.81544066,133.22,133.17,87.58889692]
["bitfinex","SOLUSD",1763952197914,0.81544066,133.22,133.17,80.07972487]
["bitfinex","SOLUSD",1763952198130,0.71,133.21,133.17,106.36168166]
["bitfinex","SOLUSD",1763952198304,0.85544066,133.22,133.18,6.74450642]
["bitfinex","SOLUSD",1763952198505,0.85544066,133.22,133.17,86.10423129]
["bitfinex","SOLUSD",1763952198699,0.85544066,133.22,133.17,80.07972487]
["bitfinex","SOLUSD",1763952199518,0.85544066,133.22,133.17,86.10423129]
["bitfinex","SOLUSD",1763952199705,0.85544066,133.22,133.17,67.98327129]
["bitfinex","SOLUSD",1763952200306,0.85544066,133.22,133.17,75.49227546]
["bitfinex","SOLUSD",1763952200491,0.85544066,133.22,133.17,76.21227546]
["bitfinex","SOLUSD",1763952201196,0.85544066,133.22,133.18,6.74450642]
["bitfinex","SOLUSD",1763952201721,0.85544066,133.22,133.17,163.95876487]
["bitfinex","SOLUSD",1763952201895,0.85544066,133.22,133.17,172.18792282]
["bitfinex","SOLUSD",1763952202093,0.85544066,133.22,133.17,178.21242924]
["bitfinex","SOLUSD",1763952202291,0.85544066,133.22,133.18,6.74450642]
["bitfinex","SOLUSD",1763952203617,0.14544066,133.22,133.19,8.22807117]
["bitfinex","SOLUSD",1763952204314,0.14544066,133.22,133.2,0.72]
["bitfinex","SOLUSD",1763952204615,0.14544066,133.22,133.2,61.95876487]
["bitfinex","SOLUSD",1763952205003,0.85544066,133.22,133.2,61.95876487]
["bitfinex","SOLUSD",1763952205197,0.14544066,133.22,133.2,61.95876487]
["bitfinex","SOLUSD",1763952208321,0.14544066,133.22,133.2,69.46610398]
["bitfinex","SOLUSD",1763952208795,0.14544066,133.22,133.2,70.18610398]
["bitfinex","SOLUSD",1763952209619,0.14544066,133.22,133.2,69.46610398]
["bitfinex","SOLUSD",1763952210222,0.14544066,133.22,133.2,171.46610398]
["bitfinex","SOLUSD",1763952210638,0.14544066,133.22,133.2,172.18610398]
["bitfinex","SOLUSD",1763952211298,0.14544066,133.22,133.2,163.95876487]
["bitfinex","SOLUSD",1763952211523,0.85544066,133.22,133.2,163.95876487]
["bitfinex","SOLUSD",1763952211822,0.14544066,133.22,133.2,163.95876487]
["bitfinex","SOLUSD",1763952212048,0.14544066,133.22,133.2,171.46618605]
["bitfinex","SOLUSD",1763952212847,0.71,133.21,133.2,163.95876487]
["bitfinex","SOLUSD",1763952213132,18.12096,133.2,133.14,0.1]
["bitfinex","SOLUSD",1763952213331,2.60164673,133.19,133.14,0.1]
["bitfinex","SOLUSD",1763952213539,0.71,133.18,133.14,8.33079973]
["bitfinex","SOLUSD",1763952214037,0.71,133.24,133.17,20.72260673]
["bitfinex","SOLUSD",1763952214336,0.16170416,133.19,133.18,2.60164673]
["bitfinex","SOLUSD",1763952214538,0.16170416,133.19,133.18,61.95876487]
["bitfinex","SOLUSD",1763952215748,0.16170416,133.19,133.18,65.2804116]
["bitfinex","SOLUSD",1763952215926,0.16170416,133.19,133.18,72.78904653]
["bitfinex","SOLUSD",1763952216530,0.16170416,133.19,133.18,76.96089628]
["bitfinex","SOLUSD",1763952217411,0.16170416,133.19,133.18,70.1873998]
["bitfinex","SOLUSD",1763952218245,0.16170416,133.19,133.18,76.96089628]
["bitfinex","SOLUSD",1763952218747,0.16170416,133.19,133.18,80.32089628]
["bitfinex","SOLUSD",1763952220329,0.16170416,133.19,133.18,76.96089628]
["bitfinex","SOLUSD",1763952221026,0.16170416,133.19,133.18,70.1873998]
["bitfinex","SOLUSD",1763952221529,0.16170416,133.19,133.18,62.67876487]
["bitfinex","SOLUSD",1763952223218,0.16170416,133.19,133.18,61.95876487]
["bitfinex","SOLUSD",1763952223559,0.87170416,133.19,133.14,68.83226135]
["bitfinex","SOLUSD",1763952223748,0.87170416,133.19,133.15,18.12096]
["bitfinex","SOLUSD",1763952224328,0.16170416,133.19,133.16,7.47349648]
["bitfinex","SOLUSD",1763952224949,0.16170416,133.19,133.15,18.12096]
["bitfinex","SOLUSD",1763952224950,0.67,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763952225665,0.67,133.18,133.14,69.56947906]
["bitfinex","SOLUSD",1763952225969,7.44349648,133.18,133.14,0.1]
["bitfinex","SOLUSD",1763952226172,6.77349648,133.16,133.14,0.1]
["bitfinex","SOLUSD",1763952226357,6.77349648,133.15,133.12,0.1]
["bitfinex","SOLUSD",1763952226557,0.68,133.14,133.12,0.1]
["bitfinex","SOLUSD",1763952226875,7.45349648,133.14,133.12,0.1]
["bitfinex","SOLUSD",1763952227364,0.68,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952227871,7.45349648,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952228369,10.81349648,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952228978,0.68,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952229980,18.12096,133.16,133.12,0.1]
["bitfinex","SOLUSD",1763952229981,25.57445648,133.16,133.12,0.1]
["bitfinex","SOLUSD",1763952230172,0.68,133.15,133.12,0.1]
["bitfinex","SOLUSD",1763952230547,6.77349648,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952231068,7.45349648,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952231447,0.68,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952232246,0.68,133.13,133.1,18.12096]
["bitfinex","SOLUSD",1763952232973,3.36,133.15,133.1,18.12096]
["bitfinex","SOLUSD",1763952233168,3.36,133.15,133.11,0.7]
["bitfinex","SOLUSD",1763952233467,0.16170416,133.19,133.12,7.51201923]
["bitfinex","SOLUSD",1763952233468,0.68,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1763952234153,0.16264434,133.13,133.12,8.21201923]
["bitfinex","SOLUSD",1763952234754,0.16264434,133.13,133.1,36.90352595]
["bitfinex","SOLUSD",1763952234755,0.16264434,133.13,133.1,24.89445648]
["bitfinex","SOLUSD",1763952234963,0.16264434,133.13,133.1,18.82096]
["bitfinex","SOLUSD",1763952235158,0.16264434,133.13,133.11,0.7]
["bitfinex","SOLUSD",1763952237251,0.16264434,133.13,133.11,7.47349648]
["bitfinex","SOLUSD",1763952237470,0.16264434,133.13,133.12,0.7]
["bitfinex","SOLUSD",1763952237667,0.16264434,133.13,133.11,6.77349648]
["bitfinex","SOLUSD",1763952237856,0.16264434,133.13,133.11,0.7]
["bitfinex","SOLUSD",1763952238672,0.16264434,133.13,133.1,24.89445648]
["bitfinex","SOLUSD",1763952238880,0.84264434,133.13,133.1,61.95876487]
["bitfinex","SOLUSD",1763952240667,7.61614082,133.13,133.09,61.95876487]
["bitfinex","SOLUSD",1763952240865,7.61614082,133.13,133.07,0.1]
["bitfinex","SOLUSD",1763952240866,6.77349648,133.11,133.07,0.1]
["bitfinex","SOLUSD",1763952241266,0.68,133.1,133.07,0.1]
["bitfinex","SOLUSD",1763952241655,0.84264434,133.13,133.07,0.8]
["bitfinex","SOLUSD",1763952241850,0.16264434,133.13,133.08,6.77349648]
["bitfinex","SOLUSD",1763952242050,0.16264434,133.13,133.09,6.77349648]
["bitfinex","SOLUSD",1763952242457,0.16264434,133.13,133.1,0.7]
["bitfinex","SOLUSD",1763952242767,0.16264434,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1763952243260,0.16264434,133.13,133.11,8.21258357]
["bitfinex","SOLUSD",1763952244090,0.16264434,133.13,133.1,61.95876487]
["bitfinex","SOLUSD",1763952244299,0.16264434,133.13,133.11,0.7]
["bitfinex","SOLUSD",1763952244481,0.16264434,133.13,133.1,61.95876487]
["bitfinex","SOLUSD",1763952244796,0.16264434,133.13,133.1,76.24521754]
["bitfinex","SOLUSD",1763952244976,0.16264434,133.13,133.11,7.47349648]
["bitfinex","SOLUSD",1763952245303,0.16264434,133.13,133.12,7.47349648]
["bitfinex","SOLUSD",1763952246087,0.16264434,133.13,133.12,0.7]
["bitfinex","SOLUSD",1763952246271,0.16264434,133.13,133.11,14.28570676]
["bitfinex","SOLUSD",1763952246470,0.16264434,133.13,133.12,0.7]
["bitfinex","SOLUSD",1763952246675,0.16264434,133.13,133.12,3.30445596]
["bitfinex","SOLUSD",1763952246876,0.16264434,133.13,133.12,65.26322083]
["bitfinex","SOLUSD",1763952247195,0.16264434,133.13,133.12,62.65876487]
["bitfinex","SOLUSD",1763952247656,0.16264434,133.13,133.11,61.95876487]
["bitfinex","SOLUSD",1763952248059,0.16264434,133.13,133.11,62.65876487]
["bitfinex","SOLUSD",1763952248991,0.16264434,133.13,133.11,70.17128761]
["bitfinex","SOLUSD",1763952249360,0.84264434,133.13,133.11,61.95876487]
["bitfinex","SOLUSD",1763952249785,0.84264434,133.13,133.08,80.07972487]
["bitfinex","SOLUSD",1763952250081,0.84264434,133.13,133.09,8.213611]
["bitfinex","SOLUSD",1763952250307,0.84264434,133.13,133.09,0.7]
["bitfinex","SOLUSD",1763952250615,0.84264434,133.13,133.09,8.21370459]
["bitfinex","SOLUSD",1763952251288,0.84264434,133.13,133.09,0.7]
["bitfinex","SOLUSD",1763952253513,0.16264434,133.13,133.09,14.99822136]
["bitfinex","SOLUSD",1763952253818,4.04,133.16,133.11,6.78460474]
["bitfinex","SOLUSD",1763952254108,4.04,133.16,133.12,0.7]
["bitfinex","SOLUSD",1763952254289,4.04,133.16,133.11,170.74336961]
["bitfinex","SOLUSD",1763952254290,0.15310484,133.13,133.11,163.95876487]
["bitfinex","SOLUSD",1763952254695,0.83310484,133.13,133.11,163.95876487]
["bitfinex","SOLUSD",1763952255402,0.15310484,133.13,133.11,163.95876487]
["bitfinex","SOLUSD",1763952256932,0.86310484,133.13,133.11,163.95876487]
["bitfinex","SOLUSD",1763952257796,0.15310484,133.13,133.11,164.67876487]
["bitfinex","SOLUSD",1763952258491,0.15310484,133.13,133.11,163.95876487]
["bitfinex","SOLUSD",1763952258690,11.258546,133.13,133.07,62.05876487]
["bitfinex","SOLUSD",1763952258990,10.39544116,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952259190,0.71,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952259401,0.71,133.11,133.07,8.33477442]
["bitfinex","SOLUSD",1763952259707,0.71,133.11,133.07,0.82]
["bitfinex","SOLUSD",1763952260713,0.15310484,133.13,133.07,8.33477456]
["bitfinex","SOLUSD",1763952260910,0.15310484,133.13,133.09,10.39544116]
["bitfinex","SOLUSD",1763952261117,0.15310484,133.13,133.1,10.39544116]
["bitfinex","SOLUSD",1763952261292,0.15310484,133.13,133.1,72.35420603]
["bitfinex","SOLUSD",1763952261492,0.15310484,133.13,133.11,0.72]
["bitfinex","SOLUSD",1763952261720,0.15310484,133.13,133.11,11.11544116]
["bitfinex","SOLUSD",1763952262104,0.15310484,133.13,133.11,0.72]
["bitfinex","SOLUSD",1763952262420,0.15310484,133.13,133.12,0.72]
["bitfinex","SOLUSD",1763952262723,0.15310484,133.13,133.1,69.47161594]
["bitfinex","SOLUSD",1763952262920,0.15310484,133.13,133.11,0.72]
["bitfinex","SOLUSD",1763952263723,0.15310484,133.13,133.1,61.95876487]
["bitfinex","SOLUSD",1763952263927,0.14926726,133.14,133.13,18.12096]
["bitfinex","SOLUSD",1763952264128,0.14926726,133.14,133.13,18.87210549]
["bitfinex","SOLUSD",1763952264326,0.14926726,133.14,133.13,29.98754665]
["bitfinex","SOLUSD",1763952264828,0.14926726,133.14,133.13,37.49900161]
["bitfinex","SOLUSD",1763952265415,0.14926726,133.14,133.13,40.85900161]
["bitfinex","SOLUSD",1763952267805,1e-08,133.14,133.13,90.85900161]
["bitfinex","SOLUSD",1763952268031,1e-08,133.15,133.13,90.13900161]
["bitfinex","SOLUSD",1763952268227,1e-08,133.15,133.14,11.11544116]
["bitfinex","SOLUSD",1763952268734,1e-08,133.15,133.14,4.78536608]
["bitfinex","SOLUSD",1763952268919,0.16067708,133.17,133.16,79.94332794]
["bitfinex","SOLUSD",1763952269118,0.16067708,133.17,133.16,185.30332794]
["bitfinex","SOLUSD",1763952269421,0.16067708,133.17,133.16,190.08869402]
["bitfinex","SOLUSD",1763952269939,0.16067708,133.17,133.16,25.63072269]
["bitfinex","SOLUSD",1763952270141,0.16067708,133.17,133.16,30.41608877]
["bitfinex","SOLUSD",1763952271841,0.16067708,133.17,133.16,197.59845671]
["bitfinex","SOLUSD",1763952272439,0.16067708,133.17,133.16,190.17309063]
["bitfinex","SOLUSD",1763952272746,0.16067708,133.17,133.16,193.51845671]
["bitfinex","SOLUSD",1763952272947,0.16067708,133.17,133.16,181.94332794]
["bitfinex","SOLUSD",1763952273451,0.16067708,133.17,133.16,25.63072269]
["bitfinex","SOLUSD",1763952273831,0.71,133.19,133.16,25.63072269]
["bitfinex","SOLUSD",1763952274236,0.13543795,133.17,133.16,25.63072269]
["bitfinex","SOLUSD",1763952275047,0.13543795,133.17,133.16,31.16706503]
["bitfinex","SOLUSD",1763952275846,0.13543795,133.17,133.16,30.41608877]
["bitfinex","SOLUSD",1763952277954,0.13543795,133.17,133.16,194.23845671]
["bitfinex","SOLUSD",1763952279648,0.15769322,133.18,133.17,61.68692999]
["bitfinex","SOLUSD",1763952279953,0.15515704,133.19,133.18,4.06536608]
["bitfinex","SOLUSD",1763952280118,0.15515704,133.19,133.18,4.78536608]
["bitfinex","SOLUSD",1763952280319,0.1538583,133.2,133.18,225.980931]
["bitfinex","SOLUSD",1763952280542,0.14840519,133.21,133.2,18.12096]
["bitfinex","SOLUSD",1763952280823,0.14314226,133.22,133.2,76.25169216]
["bitfinex","SOLUSD",1763952281051,0.15764022,133.24,133.21,8.89606047]
["bitfinex","SOLUSD",1763952281259,0.15764022,133.24,133.22,4.06536608]
["bitfinex","SOLUSD",1763952281435,0.15764022,133.24,133.22,4.78536608]
["bitfinex","SOLUSD",1763952281852,0.15764022,133.24,133.22,26.26632608]
["bitfinex","SOLUSD",1763952282350,0.15764022,133.24,133.22,33.7727065]
["bitfinex","SOLUSD",1763952282532,0.15764022,133.24,133.22,36.00099315]
["bitfinex","SOLUSD",1763952282730,0.15764022,133.24,133.22,28.49461273]
["bitfinex","SOLUSD",1763952283032,0.85597473,133.23,133.21,7.50676408]
["bitfinex","SOLUSD",1763952283742,0.85597473,133.23,133.18,29.86480307]
["bitfinex","SOLUSD",1763952283943,0.85597473,133.23,133.18,10.37365273]
["bitfinex","SOLUSD",1763952284143,0.85597473,133.23,133.18,17.88222771]
["bitfinex","SOLUSD",1763952284454,0.14597473,133.23,133.2,10.37365273]
["bitfinex","SOLUSD",1763952284663,0.80597473,133.23,133.19,11.05365273]
["bitfinex","SOLUSD",1763952285167,0.80597473,133.23,133.19,10.37365273]
["bitfinex","SOLUSD",1763952285360,0.80597473,133.23,133.18,28.49461273]
["bitfinex","SOLUSD",1763952285566,0.80597473,133.23,133.18,18.12096]
["bitfinex","SOLUSD",1763952285868,10.37365273,133.2,133.18,18.12096]
["bitfinex","SOLUSD",1763952286049,10.37365273,133.19,133.12,10.37365273]
["bitfinex","SOLUSD",1763952286244,0.71,133.22,133.13,10.37365273]
["bitfinex","SOLUSD",1763952286460,0.71,133.22,133.14,10.37365273]
["bitfinex","SOLUSD",1763952286461,18.83096,133.22,133.14,10.37365273]
["bitfinex","SOLUSD",1763952286651,10.37365273,133.21,133.14,10.37365273]
["bitfinex","SOLUSD",1763952286834,11.08365273,133.21,133.14,10.37365273]
["bitfinex","SOLUSD",1763952287039,0.71,133.2,133.14,10.37365273]
["bitfinex","SOLUSD",1763952287562,0.71,133.2,133.15,29.15461273]
["bitfinex","SOLUSD",1763952288143,0.71,133.2,133.15,18.12096]
["bitfinex","SOLUSD",1763952288441,0.71,133.2,133.15,36.66458113]
["bitfinex","SOLUSD",1763952290765,10.37365273,133.19,133.1,8.17259719]
["bitfinex","SOLUSD",1763952290945,0.71,133.2,133.09,10.37365273]
["bitfinex","SOLUSD",1763952290946,10.37365273,133.16,133.09,10.37365273]
["bitfinex","SOLUSD",1763952291348,0.71,133.15,133.09,10.37365273]
["bitfinex","SOLUSD",1763952291854,0.71,133.15,133.1,7.513148]
["bitfinex","SOLUSD",1763952292050,0.71,133.15,133.08,18.78096]
["bitfinex","SOLUSD",1763952292254,0.71,133.15,133.09,10.37365273]
["bitfinex","SOLUSD",1763952294052,0.71,133.15,133.1,7.513148]
["bitfinex","SOLUSD",1763952294369,0.14890859,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1763952294549,0.14890859,133.11,133.09,17.8872621]
["bitfinex","SOLUSD",1763952294750,0.14890859,133.11,133.09,18.5472621]
["bitfinex","SOLUSD",1763952295756,0.14890859,133.11,133.09,11.03365273]
["bitfinex","SOLUSD",1763952295958,0.14890859,133.11,133.09,10.37365273]
["bitfinex","SOLUSD",1763952296170,0.14890859,133.11,133.09,18.54728212]
["bitfinex","SOLUSD",1763952296375,0.14890859,133.11,133.09,17.88728212]
["bitfinex","SOLUSD",1763952296875,0.14890859,133.11,133.09,18.54728212]
["bitfinex","SOLUSD",1763952297949,0.14890859,133.11,133.1,17.88680073]
["bitfinex","SOLUSD",1763952298950,0.14890859,133.11,133.1,18.54680073]
["bitfinex","SOLUSD",1763952299258,0.14890859,133.11,133.1,36.66776073]
["bitfinex","SOLUSD",1763952299583,0.14890859,133.11,133.1,40.02776073]
["bitfinex","SOLUSD",1763952300076,0.15139319,133.12,133.1,134.00680073]
["bitfinex","SOLUSD",1763952300280,0.15909865,133.13,133.11,11.78491108]
["bitfinex","SOLUSD",1763952300580,0.15731148,133.14,133.13,28.49461273]
["bitfinex","SOLUSD",1763952300957,0.15731148,133.14,133.13,29.15461273]
["bitfinex","SOLUSD",1763952301667,1e-08,133.14,133.13,29.90575822]
["bitfinex","SOLUSD",1763952302187,0.14182571,133.19,133.18,18.12096]
["bitfinex","SOLUSD",1763952302396,1e-08,133.19,133.18,31.85461273]
["bitfinex","SOLUSD",1763952302565,1e-08,133.19,133.18,32.51461273]
["bitfinex","SOLUSD",1763952303075,1e-08,133.19,133.18,55.10461273]
["bitfinex","SOLUSD",1763952303296,0.91,133.31,133.26,10.37365273]
["bitfinex","SOLUSD",1763952303493,0.91,133.31,133.26,11.03365273]
["bitfinex","SOLUSD",1763952303662,0.2,133.31,133.26,29.15461273]
["bitfinex","SOLUSD",1763952303859,0.91,133.27,133.26,18.12096]
["bitfinex","SOLUSD",1763952304056,0.2,133.27,133.26,18.12096]
["bitfinex","SOLUSD",1763952304282,0.2,133.27,133.26,25.62508726]
["bitfinex","SOLUSD",1763952304461,0.2,133.27,133.26,35.99873999]
["bitfinex","SOLUSD",1763952304661,0.2,133.27,133.26,28.49461273]
["bitfinex","SOLUSD",1763952304865,0.2,133.27,133.26,35.99873999]
["bitfinex","SOLUSD",1763952305259,0.2,133.27,133.26,36.65873999]
["bitfinex","SOLUSD",1763952305684,0.2,133.27,133.26,18.12096]
["bitfinex","SOLUSD",1763952305894,0.2,133.27,133.26,25.62508726]
["bitfinex","SOLUSD",1763952306268,0.2,133.27,133.26,18.12096]
["bitfinex","SOLUSD",1763952306471,0.91,133.27,133.24,10.37365273]
["bitfinex","SOLUSD",1763952306668,0.91,133.27,133.23,36.00033876]
["bitfinex","SOLUSD",1763952306868,0.71,133.26,133.23,18.12096]
["bitfinex","SOLUSD",1763952307088,0.71,133.26,133.23,28.49461273]
["bitfinex","SOLUSD",1763952307602,0.71,133.26,133.23,18.12096]
["bitfinex","SOLUSD",1763952308900,0.71,133.26,133.22,10.37365273]
["bitfinex","SOLUSD",1763952309274,0.71,133.26,133.22,17.87990916]
["bitfinex","SOLUSD",1763952309987,11.08365273,133.26,133.21,18.12096]
["bitfinex","SOLUSD",1763952310163,0.71,133.25,133.21,18.12096]
["bitfinex","SOLUSD",1763952310568,11.08365273,133.25,133.21,18.12096]
["bitfinex","SOLUSD",1763952310881,11.08365273,133.25,133.19,17.88153351]
["bitfinex","SOLUSD",1763952310882,0.71,133.25,133.19,17.88153351]
["bitfinex","SOLUSD",1763952311064,0.71,133.24,133.19,36.00249351]
["bitfinex","SOLUSD",1763952311501,0.71,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763952311697,0.71,133.24,133.2,11.03365273]
["bitfinex","SOLUSD",1763952311881,0.71,133.24,133.2,10.37365273]
["bitfinex","SOLUSD",1763952312285,10.57365273,133.27,133.23,10.37365273]
["bitfinex","SOLUSD",1763952312286,0.91,133.27,133.23,10.37365273]
["bitfinex","SOLUSD",1763952312480,0.91,133.27,133.23,17.87890843]
["bitfinex","SOLUSD",1763952312668,0.91,133.27,133.23,18.53890843]
["bitfinex","SOLUSD",1763952312870,0.71,133.26,133.22,7.50636889]
["bitfinex","SOLUSD",1763952313066,0.71,133.26,133.22,17.88002162]
["bitfinex","SOLUSD",1763952313272,0.2,133.27,133.25,10.37365273]
["bitfinex","SOLUSD",1763952314277,0.1606552,133.26,133.25,10.37365273]
["bitfinex","SOLUSD",1763952315202,0.1606552,133.26,133.25,17.87834316]
["bitfinex","SOLUSD",1763952315379,0.1606552,133.26,133.25,18.53834316]
["bitfinex","SOLUSD",1763952315581,0.1606552,133.26,133.25,17.87834316]
["bitfinex","SOLUSD",1763952316096,0.1606552,133.26,133.25,10.37365273]
["bitfinex","SOLUSD",1763952316701,0.1606552,133.26,133.25,17.87834316]
["bitfinex","SOLUSD",1763952316917,0.1606552,133.26,133.25,62.1]
["bitfinex","SOLUSD",1763952318080,0.8406552,133.26,133.22,72.47365273]
["bitfinex","SOLUSD",1763952318349,11.21430793,133.26,133.22,62.1]
["bitfinex","SOLUSD",1763952318516,11.05365273,133.25,133.19,79.98164901]
["bitfinex","SOLUSD",1763952318678,10.37365273,133.23,133.17,17.88283842]
["bitfinex","SOLUSD",1763952318878,0.68,133.24,133.19,10.37365273]
["bitfinex","SOLUSD",1763952319207,0.68,133.24,133.18,28.49461273]
["bitfinex","SOLUSD",1763952319395,0.68,133.24,133.19,10.37365273]
["bitfinex","SOLUSD",1763952319614,0.68,133.24,133.2,10.37365273]
["bitfinex","SOLUSD",1763952319824,0.68,133.25,133.21,10.37365273]
["bitfinex","SOLUSD",1763952319999,0.68,133.25,133.22,10.37365273]
["bitfinex","SOLUSD",1763952320178,0.68,133.25,133.22,17.87980801]
["bitfinex","SOLUSD",1763952320679,0.68,133.25,133.22,14.27825584]
["bitfinex","SOLUSD",1763952321081,0.68,133.25,133.2,18.78096]
["bitfinex","SOLUSD",1763952321282,0.68,133.25,133.19,14.28017173]
["bitfinex","SOLUSD",1763952321515,0.68,133.25,133.2,6.77210056]
["bitfinex","SOLUSD",1763952322528,0.68,133.25,133.2,14.27941563]
["bitfinex","SOLUSD",1763952323207,0.68,133.25,133.21,6.77210056]
["bitfinex","SOLUSD",1763952324315,0.68,133.25,133.21,14.27867835]
["bitfinex","SOLUSD",1763952324807,0.8406552,133.26,133.23,6.77210056]
["bitfinex","SOLUSD",1763952325005,0.8406552,133.26,133.24,6.77210056]
["bitfinex","SOLUSD",1763952325722,0.8406552,133.26,133.23,68.87210056]
["bitfinex","SOLUSD",1763952326519,0.8406552,133.26,133.23,76.3776397]
["bitfinex","SOLUSD",1763952326691,0.1606552,133.26,133.24,6.77210056]
["bitfinex","SOLUSD",1763952326894,0.8406552,133.26,133.24,6.77210056]
["bitfinex","SOLUSD",1763952327516,0.8406552,133.26,133.23,68.87210056]
["bitfinex","SOLUSD",1763952327695,0.8406552,133.26,133.23,62.1]
["bitfinex","SOLUSD",1763952327899,0.8406552,133.26,133.23,76.37784074]
["bitfinex","SOLUSD",1763952328117,0.8406552,133.26,133.23,68.87210056]
["bitfinex","SOLUSD",1763952328413,0.8406552,133.26,133.23,62.1]
["bitfinex","SOLUSD",1763952328991,0.8406552,133.26,133.23,68.87210056]
["bitfinex","SOLUSD",1763952329194,0.8406552,133.26,133.23,76.3776013]
["bitfinex","SOLUSD",1763952330706,0.8406552,133.26,133.24,6.77210056]
["bitfinex","SOLUSD",1763952331014,0.8406552,133.26,133.24,14.27729976]
["bitfinex","SOLUSD",1763952331220,0.8406552,133.26,133.24,6.77210056]
["bitfinex","SOLUSD",1763952331523,0.1606552,133.26,133.24,14.27729664]
["bitfinex","SOLUSD",1763952331718,0.1606552,133.26,133.24,14.93729664]
["bitfinex","SOLUSD",1763952331914,0.1606552,133.26,133.24,6.77210056]
["bitfinex","SOLUSD",1763952332425,0.8406552,133.26,133.22,62.1]
["bitfinex","SOLUSD",1763952333004,6.77210056,133.25,133.21,62.1]
["bitfinex","SOLUSD",1763952333409,7.45210056,133.24,133.18,6.77210056]
["bitfinex","SOLUSD",1763952333921,6.77210056,133.22,133.17,62.1]
["bitfinex","SOLUSD",1763952334225,0.14786096,133.19,133.17,62.1]
["bitfinex","SOLUSD",1763952334522,0.14786096,133.19,133.16,76.38176534]
["bitfinex","SOLUSD",1763952334725,0.14786096,133.19,133.16,77.04176534]
["bitfinex","SOLUSD",1763952334915,0.82786096,133.19,133.16,68.87210056]
["bitfinex","SOLUSD",1763952335117,0.82786096,133.19,133.15,24.89306056]
["bitfinex","SOLUSD",1763952335318,0.82786096,133.19,133.15,6.77210056]
["bitfinex","SOLUSD",1763952335828,0.82786096,133.19,133.14,62.1]
["bitfinex","SOLUSD",1763952335829,0.68,133.18,133.14,62.1]
["bitfinex","SOLUSD",1763952336009,7.45210056,133.18,133.12,6.77210056]
["bitfinex","SOLUSD",1763952336208,7.45210056,133.18,133.11,14.94419174]
["bitfinex","SOLUSD",1763952336404,0.68,133.17,133.12,6.77210056]
["bitfinex","SOLUSD",1763952336930,0.68,133.17,133.13,6.77210056]
["bitfinex","SOLUSD",1763952337134,0.68,133.17,133.12,6.77210056]
["bitfinex","SOLUSD",1763952337549,0.68,133.17,133.1,6.77210056]
["bitfinex","SOLUSD",1763952337841,6.77210056,133.16,133.1,6.77210056]
["bitfinex","SOLUSD",1763952338144,4.04,133.17,133.11,7.43210056]
["bitfinex","SOLUSD",1763952338437,10.13210056,133.18,133.12,6.77210056]
["bitfinex","SOLUSD",1763952338627,0.68,133.16,133.12,6.77210056]
["bitfinex","SOLUSD",1763952339014,0.68,133.16,133.11,0.66]
["bitfinex","SOLUSD",1763952339216,0.68,133.16,133.11,7.43210056]
["bitfinex","SOLUSD",1763952339611,18.12096,133.14,133.1,6.77210056]
["bitfinex","SOLUSD",1763952339815,18.12096,133.14,133.09,7.43210056]
["bitfinex","SOLUSD",1763952340015,0.68,133.13,133.09,7.43210056]
["bitfinex","SOLUSD",1763952340624,0.68,133.15,133.1,7.43210056]
["bitfinex","SOLUSD",1763952340839,25.57306056,133.17,133.1,7.43210056]
["bitfinex","SOLUSD",1763952341032,0.68,133.16,133.11,6.77210056]
["bitfinex","SOLUSD",1763952343738,0.68,133.16,133.1,14.28475377]
["bitfinex","SOLUSD",1763952344332,0.68,133.16,133.1,6.77210056]
["bitfinex","SOLUSD",1763952344533,6.77210056,133.15,133.09,6.77210056]
["bitfinex","SOLUSD",1763952344732,6.77210056,133.15,133.08,68.87210056]
["bitfinex","SOLUSD",1763952344937,0.69,133.14,133.08,68.87210056]
["bitfinex","SOLUSD",1763952345134,3.36,133.13,133.08,6.77210056]
["bitfinex","SOLUSD",1763952345323,3.36,133.13,133.1,6.77210056]
["bitfinex","SOLUSD",1763952345528,3.36,133.16,133.1,62.1]
["bitfinex","SOLUSD",1763952345822,0.67,133.13,133.1,62.1]
["bitfinex","SOLUSD",1763952346022,0.67,133.13,133.07,24.99306056]
["bitfinex","SOLUSD",1763952346253,0.67,133.13,133.08,6.77210056]
["bitfinex","SOLUSD",1763952347146,4.03,133.13,133.08,6.77210056]
["bitfinex","SOLUSD",1763952347520,0.67,133.12,133.08,6.77210056]
["bitfinex","SOLUSD",1763952348346,0.67,133.12,133.09,6.77210056]
["bitfinex","SOLUSD",1763952349455,0.67,133.12,133.09,14.28568995]
["bitfinex","SOLUSD",1763952349647,0.67,133.12,133.09,178.38568995]
["bitfinex","SOLUSD",1763952349852,3.36,133.13,133.09,179.05568995]
["bitfinex","SOLUSD",1763952350156,4.03,133.15,133.1,7.44210056]
["bitfinex","SOLUSD",1763952350447,4.03,133.15,133.11,6.77210056]
["bitfinex","SOLUSD",1763952350649,4.03,133.15,133.11,69.54210056]
["bitfinex","SOLUSD",1763952350957,0.67,133.15,133.11,69.54210056]
["bitfinex","SOLUSD",1763952351145,3.36,133.16,133.12,7.44210056]
["bitfinex","SOLUSD",1763952351345,0.67,133.15,133.11,62.1]
["bitfinex","SOLUSD",1763952351542,4.03,133.17,133.12,6.77210056]
["bitfinex","SOLUSD",1763952351737,0.14786096,133.19,133.15,18.12096]
["bitfinex","SOLUSD",1763952351946,0.14786096,133.19,133.17,6.77210056]
["bitfinex","SOLUSD",1763952352747,0.14786096,133.19,133.16,6.77210056]
["bitfinex","SOLUSD",1763952352948,0.14786096,133.19,133.15,0.67]
["bitfinex","SOLUSD",1763952353150,0.81786096,133.19,133.12,0.67]
["bitfinex","SOLUSD",1763952353457,0.81786096,133.19,133.13,14.28355552]
["bitfinex","SOLUSD",1763952353836,0.67,133.19,133.13,14.28355552]
["bitfinex","SOLUSD",1763952354235,0.15444664,133.15,133.14,7.44210056]
["bitfinex","SOLUSD",1763952355542,0.15444664,133.15,133.14,14.95299135]
["bitfinex","SOLUSD",1763952357653,0.15444664,133.15,133.14,14.28299135]
["bitfinex","SOLUSD",1763952358248,0.15444664,133.15,133.14,7.44210056]
["bitfinex","SOLUSD",1763952358446,0.15444664,133.15,133.14,171.54210056]
["bitfinex","SOLUSD",1763952358642,0.15444664,133.15,133.14,77.05299135]
["bitfinex","SOLUSD",1763952358845,0.82444664,133.15,133.08,7.51421773]
["bitfinex","SOLUSD",1763952359053,7.5965472,133.15,133.08,7.44210056]
["bitfinex","SOLUSD",1763952359357,10.9565472,133.15,133.08,7.44210056]
["bitfinex","SOLUSD",1763952359556,0.67,133.14,133.09,6.77210056]
["bitfinex","SOLUSD",1763952360257,0.67,133.14,133.12,18.12096]
["bitfinex","SOLUSD",1763952360435,0.15444664,133.15,133.12,18.12096]
["bitfinex","SOLUSD",1763952360637,0.67,133.14,133.12,18.12096]
["bitfinex","SOLUSD",1763952361568,0.15444664,133.15,133.14,25.63185079]
["bitfinex","SOLUSD",1763952361736,0.15444664,133.15,133.14,33.07395135]
["bitfinex","SOLUSD",1763952362768,1e-08,133.15,133.14,33.07395135]
["bitfinex","SOLUSD",1763952363065,0.16103027,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763952363267,0.16103027,133.18,133.17,25.56306056]
["bitfinex","SOLUSD",1763952363464,0.16103027,133.18,133.17,33.07225932]
["bitfinex","SOLUSD",1763952363958,0.16471147,133.19,133.17,33.07225932]
["bitfinex","SOLUSD",1763952364136,0.16471147,133.19,133.18,7.44210056]
["bitfinex","SOLUSD",1763952364574,0.16471147,133.19,133.18,25.56306056]
["bitfinex","SOLUSD",1763952364739,0.16471147,133.19,133.18,18.79096]
["bitfinex","SOLUSD",1763952364941,0.16471147,133.19,133.18,25.56306056]
["bitfinex","SOLUSD",1763952365869,0.16471147,133.19,133.18,33.07169549]
["bitfinex","SOLUSD",1763952369066,0.16471147,133.19,133.18,197.17169549]
["bitfinex","SOLUSD",1763952370272,0.13941507,133.22,133.19,61.93528853]
["bitfinex","SOLUSD",1763952370476,0.13941507,133.22,133.19,69.37738909]
["bitfinex","SOLUSD",1763952371839,0.13941507,133.22,133.19,72.73738909]
["bitfinex","SOLUSD",1763952372362,0.13941507,133.22,133.19,80.24546026]
["bitfinex","SOLUSD",1763952373467,0.13941507,133.22,133.19,182.24546026]
["bitfinex","SOLUSD",1763952373666,0.13941507,133.22,133.19,178.21546026]
["bitfinex","SOLUSD",1763952373847,0.67,133.23,133.19,178.21546026]
["bitfinex","SOLUSD",1763952374164,0.67,133.23,133.19,76.21546026]
["bitfinex","SOLUSD",1763952374338,0.13950868,133.2,133.19,69.4433597]
["bitfinex","SOLUSD",1763952374760,0.13950868,133.2,133.19,70.1133597]
["bitfinex","SOLUSD",1763952375482,0.13950868,133.2,133.19,76.21546026]
["bitfinex","SOLUSD",1763952375787,0.13950868,133.2,133.19,68.70738909]
["bitfinex","SOLUSD",1763952375974,0.13950868,133.2,133.19,76.21546026]
["bitfinex","SOLUSD",1763952376786,0.13950868,133.2,133.19,76.92546026]
["bitfinex","SOLUSD",1763952377575,0.14604173,133.21,133.2,61.79577985]
["bitfinex","SOLUSD",1763952377778,0.14604173,133.21,133.19,61.79577985]
["bitfinex","SOLUSD",1763952378289,0.67,133.2,133.19,61.79577985]
["bitfinex","SOLUSD",1763952381088,7.44210056,133.2,133.19,61.79577985]
["bitfinex","SOLUSD",1763952381395,7.44210056,133.2,133.15,61.79577985]
["bitfinex","SOLUSD",1763952381596,0.67,133.2,133.16,6.77210056]
["bitfinex","SOLUSD",1763952381899,0.67,133.19,133.15,68.56788041]
["bitfinex","SOLUSD",1763952382395,0.67,133.19,133.15,76.07813834]
["bitfinex","SOLUSD",1763952382691,0.81604173,133.21,133.17,17.89453413]
["bitfinex","SOLUSD",1763952383189,0.14604173,133.21,133.18,10.38550711]
["bitfinex","SOLUSD",1763952383495,0.81604173,133.21,133.18,163.79577985]
["bitfinex","SOLUSD",1763952385284,0.81604173,133.21,133.18,171.30432076]
["bitfinex","SOLUSD",1763952385488,0.81604173,133.21,133.18,174.18128696]
["bitfinex","SOLUSD",1763952385680,0.81604173,133.21,133.18,163.79577985]
["bitfinex","SOLUSD",1763952386892,0.81604173,133.21,133.18,181.68980119]
["bitfinex","SOLUSD",1763952387195,0.81604173,133.21,133.18,163.79577985]
["bitfinex","SOLUSD",1763952387405,0.81604173,133.21,133.17,10.38550711]
["bitfinex","SOLUSD",1763952387580,0.14604173,133.21,133.18,11.09550711]
["bitfinex","SOLUSD",1763952387901,0.14604173,133.21,133.19,10.38550711]
["bitfinex","SOLUSD",1763952388784,0.14604173,133.21,133.2,18.60301461]
["bitfinex","SOLUSD",1763952388987,0.14604173,133.21,133.2,80.39879446]
["bitfinex","SOLUSD",1763952390511,0.14604173,133.21,133.2,98.51975446]
["bitfinex","SOLUSD",1763952392696,0.14604173,133.21,133.2,87.42424735]
["bitfinex","SOLUSD",1763952392915,0.14604173,133.21,133.2,98.51975446]
["bitfinex","SOLUSD",1763952393725,0.14604173,133.21,133.2,91.01224696]
["bitfinex","SOLUSD",1763952394016,0.67,133.23,133.2,163.79577985]
["bitfinex","SOLUSD",1763952394206,0.15584696,133.21,133.2,163.79577985]
["bitfinex","SOLUSD",1763952394408,0.15584696,133.21,133.2,181.68879446]
["bitfinex","SOLUSD",1763952394616,0.14871813,133.22,133.21,69.14687681]
["bitfinex","SOLUSD",1763952394920,0.14871813,133.22,133.21,181.53238392]
["bitfinex","SOLUSD",1763952395102,0.14871813,133.22,133.21,182.24238392]
["bitfinex","SOLUSD",1763952396195,0.14871813,133.22,133.21,163.63993289]
["bitfinex","SOLUSD",1763952396390,0.81871813,133.22,133.21,61.63993289]
["bitfinex","SOLUSD",1763952397614,0.14871813,133.22,133.21,61.63993289]
["bitfinex","SOLUSD",1763952398218,0.81871813,133.22,133.21,61.63993289]
["bitfinex","SOLUSD",1763952400109,0.81871813,133.22,133.19,61.63993289]
["bitfinex","SOLUSD",1763952401023,0.14871813,133.22,133.19,79.53331308]
["bitfinex","SOLUSD",1763952401207,0.14871813,133.22,133.2,11.09550711]
["bitfinex","SOLUSD",1763952401405,0.14871813,133.22,133.21,10.38550711]
["bitfinex","SOLUSD",1763952401605,0.14871813,133.22,133.21,11.09550711]
["bitfinex","SOLUSD",1763952402405,0.14871813,133.22,133.21,10.38550711]
["bitfinex","SOLUSD",1763952402611,0.14871813,133.22,133.21,11.09550711]
["bitfinex","SOLUSD",1763952402812,0.14871813,133.22,133.21,18.60245103]
["bitfinex","SOLUSD",1763952403718,0.14871813,133.22,133.21,185.60238392]
["bitfinex","SOLUSD",1763952405834,0.14871813,133.22,133.21,178.09544]
["bitfinex","SOLUSD",1763952406005,0.14871813,133.22,133.21,174.73544]
["bitfinex","SOLUSD",1763952406204,0.14871813,133.22,133.21,182.24238392]
["bitfinex","SOLUSD",1763952406527,0.14871813,133.22,133.21,175.91924185]
["bitfinex","SOLUSD",1763952408230,0.14871813,133.22,133.21,175.20924185]
["bitfinex","SOLUSD",1763952408806,0.14871813,133.22,133.21,175.87924185]
["bitfinex","SOLUSD",1763952409125,0.14871813,133.22,133.21,65.70229793]
["bitfinex","SOLUSD",1763952410133,0.14871813,133.22,133.21,73.20924185]
["bitfinex","SOLUSD",1763952410539,0.86871813,133.22,133.21,61.63993289]
["bitfinex","SOLUSD",1763952410720,0.14871813,133.22,133.21,61.63993289]
["bitfinex","SOLUSD",1763952411110,0.86871813,133.22,133.16,7.50939693]
["bitfinex","SOLUSD",1763952411431,4.06236504,133.21,133.15,4.06236504]
["bitfinex","SOLUSD",1763952411733,4.06236504,133.19,133.13,4.06236504]
["bitfinex","SOLUSD",1763952411913,4.06236504,133.19,133.12,11.57438427]
["bitfinex","SOLUSD",1763952412112,0.72,133.18,133.12,11.57438427]
["bitfinex","SOLUSD",1763952412322,4.78236504,133.18,133.12,22.18332504]
["bitfinex","SOLUSD",1763952412537,11.11206898,133.18,133.12,28.51302898]
["bitfinex","SOLUSD",1763952412717,0.72,133.17,133.12,28.51302898]
["bitfinex","SOLUSD",1763952412927,0.72,133.17,133.12,36.02499374]
["bitfinex","SOLUSD",1763952413132,0.72,133.17,133.12,10.39206898]
["bitfinex","SOLUSD",1763952413332,0.72,133.17,133.11,10.39206898]
["bitfinex","SOLUSD",1763952413535,0.72,133.17,133.11,28.51302898]
["bitfinex","SOLUSD",1763952413744,0.72,133.17,133.12,10.39206898]
["bitfinex","SOLUSD",1763952414336,0.14382169,133.13,133.12,10.39206898]
["bitfinex","SOLUSD",1763952415026,0.14382169,133.13,133.11,36.02551744]
["bitfinex","SOLUSD",1763952415429,0.14382169,133.13,133.12,11.06206898]
["bitfinex","SOLUSD",1763952416341,0.14382169,133.13,133.12,18.57408821]
["bitfinex","SOLUSD",1763952416926,0.14382169,133.13,133.12,37.44625013]
["bitfinex","SOLUSD",1763952419329,0.15734773,133.15,133.14,18.12096]
["bitfinex","SOLUSD",1763952419529,0.15734773,133.15,133.14,32.62411805]
["bitfinex","SOLUSD",1763952419739,0.15734773,133.15,133.14,32.54302898]
["bitfinex","SOLUSD",1763952420336,0.1600899,133.16,133.14,204.44494173]
["bitfinex","SOLUSD",1763952420536,0.1600899,133.16,133.15,11.06206898]
["bitfinex","SOLUSD",1763952421345,0.1524438,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763952421539,0.1524438,133.18,133.17,192.15296187]
["bitfinex","SOLUSD",1763952421743,0.16234916,133.2,133.17,192.82296187]
["bitfinex","SOLUSD",1763952421939,0.16234916,133.2,133.18,15.17293247]
["bitfinex","SOLUSD",1763952422144,0.16234916,133.2,133.19,10.39206898]
["bitfinex","SOLUSD",1763952422347,1e-08,133.2,133.19,18.57014015]
["bitfinex","SOLUSD",1763952423037,1e-08,133.2,133.19,21.93014015]
["bitfinex","SOLUSD",1763952423242,1e-08,133.2,133.19,36.02110015]
["bitfinex","SOLUSD",1763952423440,1e-08,133.2,133.19,28.51302898]
["bitfinex","SOLUSD",1763952423655,0.72000001,133.2,133.19,28.51302898]
["bitfinex","SOLUSD",1763952424047,0.72000001,133.2,133.18,10.39206898]
["bitfinex","SOLUSD",1763952425255,0.72000001,133.2,133.18,17.90052868]
["bitfinex","SOLUSD",1763952425452,0.72000001,133.2,133.18,61.63993289]
["bitfinex","SOLUSD",1763952425650,1e-08,133.2,133.19,10.39206898]
["bitfinex","SOLUSD",1763952426364,0.72000001,133.2,133.18,72.03200187]
["bitfinex","SOLUSD",1763952426536,0.72000001,133.2,133.18,79.54060491]
["bitfinex","SOLUSD",1763952427259,0.72000001,133.2,133.15,10.39206898]
["bitfinex","SOLUSD",1763952427458,11.11206899,133.2,133.14,10.39206898]
["bitfinex","SOLUSD",1763952427849,11.11206899,133.2,133.15,10.39206898]
["bitfinex","SOLUSD",1763952427850,0.72,133.19,133.15,10.39206898]
["bitfinex","SOLUSD",1763952428439,0.72,133.19,133.15,17.9022249]
["bitfinex","SOLUSD",1763952429061,0.72,133.19,133.16,10.39206898]
["bitfinex","SOLUSD",1763952430145,0.72,133.19,133.17,10.39206898]
["bitfinex","SOLUSD",1763952430345,0.72,133.19,133.16,7.50966203]
["bitfinex","SOLUSD",1763952430546,1e-08,133.2,133.18,10.39206898]
["bitfinex","SOLUSD",1763952430745,0.72000001,133.2,133.18,10.39206898]
["bitfinex","SOLUSD",1763952431964,0.72000001,133.2,133.18,17.90070089]
["bitfinex","SOLUSD",1763952432173,1e-08,133.2,133.19,11.06206898]
["bitfinex","SOLUSD",1763952432360,0.72000001,133.2,133.19,72.03200187]
["bitfinex","SOLUSD",1763952432747,0.72000001,133.2,133.19,61.63993289]
["bitfinex","SOLUSD",1763952433757,1e-08,133.2,133.19,72.03200187]
["bitfinex","SOLUSD",1763952433964,0.72,133.23,133.19,80.21007304]
["bitfinex","SOLUSD",1763952434173,0.72,133.23,133.21,10.39206898]
["bitfinex","SOLUSD",1763952434372,0.15923323,133.22,133.21,10.39206898]
["bitfinex","SOLUSD",1763952434670,0.15923323,133.22,133.2,10.39206898]
["bitfinex","SOLUSD",1763952434862,0.87923323,133.22,133.2,10.39206898]
["bitfinex","SOLUSD",1763952435067,0.87923323,133.22,133.19,61.63993289]
["bitfinex","SOLUSD",1763952436870,11.27130221,133.22,133.19,61.63993289]
["bitfinex","SOLUSD",1763952437273,0.67,133.21,133.19,61.63993289]
["bitfinex","SOLUSD",1763952439984,10.39206898,133.2,133.13,10.39206898]
["bitfinex","SOLUSD",1763952440203,10.39206898,133.2,133.14,10.39206898]
["bitfinex","SOLUSD",1763952440496,0.67,133.19,133.13,18.12096]
["bitfinex","SOLUSD",1763952440668,0.67,133.19,133.14,10.39206898]
["bitfinex","SOLUSD",1763952440863,11.06206898,133.19,133.1,0.67]
["bitfinex","SOLUSD",1763952441058,10.39206898,133.17,133.08,0.67]
["bitfinex","SOLUSD",1763952441260,3.36,133.17,133.07,0.77]
["bitfinex","SOLUSD",1763952441489,0.67,133.16,133.07,0.77]
["bitfinex","SOLUSD",1763952441662,10.39206898,133.14,133.07,0.77]
["bitfinex","SOLUSD",1763952441865,10.39206898,133.14,133.07,29.28302898]
["bitfinex","SOLUSD",1763952442192,0.67,133.13,133.08,10.39206898]
["bitfinex","SOLUSD",1763952442394,11.06206898,133.13,133.07,10.49206898]
["bitfinex","SOLUSD",1763952442596,6.78877339,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952442809,0.67,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952442968,0.67,133.11,133.07,6.88877339]
["bitfinex","SOLUSD",1763952443166,18.12096,133.15,133.08,6.78877339]
["bitfinex","SOLUSD",1763952443499,0.67,133.13,133.09,6.78877339]
["bitfinex","SOLUSD",1763952443680,0.67,133.13,133.08,14.97302831]
["bitfinex","SOLUSD",1763952444007,0.67,133.13,133.09,6.78877339]
["bitfinex","SOLUSD",1763952444168,0.67,133.13,133.08,7.51425492]
["bitfinex","SOLUSD",1763952444503,18.12096,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952445002,0.67,133.11,133.08,6.78877339]
["bitfinex","SOLUSD",1763952445503,4.03,133.13,133.08,0.67]
["bitfinex","SOLUSD",1763952445706,0.67,133.12,133.08,6.78877339]
["bitfinex","SOLUSD",1763952445893,4.03,133.15,133.1,6.78877339]
["bitfinex","SOLUSD",1763952446209,3.36,133.15,133.11,6.78877339]
["bitfinex","SOLUSD",1763952446507,3.36,133.15,133.12,6.78877339]
["bitfinex","SOLUSD",1763952446690,3.36,133.15,133.09,0.67]
["bitfinex","SOLUSD",1763952446895,4.03,133.15,133.11,6.78877339]
["bitfinex","SOLUSD",1763952447072,4.03,133.15,133.11,7.45877339]
["bitfinex","SOLUSD",1763952447569,0.67,133.14,133.08,45.09078797]
["bitfinex","SOLUSD",1763952447769,0.67,133.14,133.1,14.30159306]
["bitfinex","SOLUSD",1763952449298,0.67,133.14,133.1,14.97159306]
["bitfinex","SOLUSD",1763952449602,0.67,133.14,133.1,14.97177415]
["bitfinex","SOLUSD",1763952449784,0.67,133.14,133.1,7.45877339]
["bitfinex","SOLUSD",1763952449975,0.67,133.14,133.11,18.12096]
["bitfinex","SOLUSD",1763952450795,0.67,133.14,133.09,24.90973339]
["bitfinex","SOLUSD",1763952450995,0.67,133.14,133.09,18.12096]
["bitfinex","SOLUSD",1763952451213,6.78877339,133.13,133.09,18.12096]
["bitfinex","SOLUSD",1763952451679,0.67,133.12,133.07,18.22096]
["bitfinex","SOLUSD",1763952452184,0.67,133.12,133.07,87.10973339]
["bitfinex","SOLUSD",1763952452584,0.67,133.12,133.07,62.2]
["bitfinex","SOLUSD",1763952452798,7.45877339,133.12,133.07,62.2]
["bitfinex","SOLUSD",1763952453174,0.67,133.11,133.07,62.2]
["bitfinex","SOLUSD",1763952454287,0.14014438,133.08,133.07,62.2]
["bitfinex","SOLUSD",1763952454485,0.14014438,133.08,133.07,68.98877339]
["bitfinex","SOLUSD",1763952454780,0.14014438,133.08,133.07,62.2]
["bitfinex","SOLUSD",1763952456204,0.14014438,133.08,133.07,68.98877339]
["bitfinex","SOLUSD",1763952456410,0.14014438,133.08,133.07,77.1736152]
["bitfinex","SOLUSD",1763952456607,0.14014438,133.08,133.07,76.5036152]
["bitfinex","SOLUSD",1763952457801,0.14014438,133.08,133.07,77.1736152]
["bitfinex","SOLUSD",1763952458009,0.14014438,133.08,133.07,69.65877339]
["bitfinex","SOLUSD",1763952458988,0.14014438,133.08,133.07,77.1736152]
["bitfinex","SOLUSD",1763952459506,0.14580413,133.09,133.08,69.47413274]
["bitfinex","SOLUSD",1763952459716,0.14580413,133.09,133.08,76.26290613]
["bitfinex","SOLUSD",1763952460508,0.14580413,133.09,133.08,68.74862901]
["bitfinex","SOLUSD",1763952460714,0.14580413,133.09,133.08,61.95985562]
["bitfinex","SOLUSD",1763952461097,0.81580413,133.09,133.08,61.95985562]
["bitfinex","SOLUSD",1763952463592,0.81580413,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763952464007,0.14580413,133.09,133.07,8.28471522]
["bitfinex","SOLUSD",1763952464213,6.64669947,133.13,133.07,7.61471522]
["bitfinex","SOLUSD",1763952464413,0.67,133.12,133.07,7.61471522]
["bitfinex","SOLUSD",1763952464916,0.67,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952465108,7.45877339,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952465414,0.67,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952465615,0.67,133.11,133.07,0.1]
["bitfinex","SOLUSD",1763952466205,0.13986699,133.15,133.07,0.81]
["bitfinex","SOLUSD",1763952466415,7.45877339,133.13,133.07,0.1]
["bitfinex","SOLUSD",1763952466723,6.78877339,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952467023,7.45877339,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952467220,0.67,133.11,133.07,0.1]
["bitfinex","SOLUSD",1763952470614,21.3982067,133.11,133.07,0.1]
["bitfinex","SOLUSD",1763952470994,0.67,133.1,133.07,0.1]
["bitfinex","SOLUSD",1763952471928,2.6072467,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763952472130,18.12096,133.11,133.07,0.1]
["bitfinex","SOLUSD",1763952472290,18.79096,133.11,133.07,0.1]
["bitfinex","SOLUSD",1763952472497,0.67,133.11,133.07,2.7072467]
["bitfinex","SOLUSD",1763952472917,3.36,133.12,133.07,65.5172467]
["bitfinex","SOLUSD",1763952473113,4.03,133.12,133.07,62.91]
["bitfinex","SOLUSD",1763952473405,0.67,133.11,133.07,62.2]
["bitfinex","SOLUSD",1763952474203,0.14264162,133.08,133.07,62.2]
["bitfinex","SOLUSD",1763952474412,0.14264162,133.08,133.07,62.91]
["bitfinex","SOLUSD",1763952474608,0.14264162,133.08,133.07,70.42484181]
["bitfinex","SOLUSD",1763952475530,0.14264162,133.08,133.07,73.03208851]
["bitfinex","SOLUSD",1763952477031,0.14264162,133.08,133.07,10.93208851]
["bitfinex","SOLUSD",1763952477237,0.14264162,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763952478014,0.14264162,133.08,133.07,10.93208851]
["bitfinex","SOLUSD",1763952478531,0.14264162,133.08,133.07,10.22208851]
["bitfinex","SOLUSD",1763952479122,0.14264162,133.08,133.07,10.93208851]
["bitfinex","SOLUSD",1763952479940,0.14264162,133.08,133.07,10.22208851]
["bitfinex","SOLUSD",1763952480135,0.14264162,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763952480928,0.14264162,133.08,133.07,3.4172467]
["bitfinex","SOLUSD",1763952481147,0.14685032,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763952481454,0.14685032,133.12,133.11,20.7282067]
["bitfinex","SOLUSD",1763952481625,0.14685032,133.12,133.11,21.4382067]
["bitfinex","SOLUSD",1763952481816,0.13637621,133.15,133.11,86.75556508]
["bitfinex","SOLUSD",1763952482014,0.13637621,133.15,133.12,3.3172467]
["bitfinex","SOLUSD",1763952482244,0.13637621,133.15,133.12,10.82926593]
["bitfinex","SOLUSD",1763952483127,0.13637621,133.15,133.12,72.78662431]
["bitfinex","SOLUSD",1763952483324,0.82165146,133.13,133.09,61.95735838]
["bitfinex","SOLUSD",1763952483550,0.15165146,133.13,133.11,2.6072467]
["bitfinex","SOLUSD",1763952484547,0.15165146,133.13,133.12,2.6072467]
["bitfinex","SOLUSD",1763952484717,0.15165146,133.13,133.12,3.3172467]
["bitfinex","SOLUSD",1763952484915,0.15165146,133.13,133.12,65.27460508]
["bitfinex","SOLUSD",1763952485237,0.14733878,133.16,133.12,85.29281178]
["bitfinex","SOLUSD",1763952485412,0.15747792,133.17,133.12,85.29281178]
["bitfinex","SOLUSD",1763952485413,0.15747792,133.17,133.15,20.7282067]
["bitfinex","SOLUSD",1763952485615,0.15747792,133.17,133.16,2.6072467]
["bitfinex","SOLUSD",1763952485839,0.15747792,133.17,133.16,3.1772467]
["bitfinex","SOLUSD",1763952486033,0.15747792,133.17,133.16,2.6072467]
["bitfinex","SOLUSD",1763952486234,0.15747792,133.17,133.16,3.1772467]
["bitfinex","SOLUSD",1763952486442,0.15747792,133.17,133.16,10.68700939]
["bitfinex","SOLUSD",1763952488848,0.15747792,133.17,133.16,10.11700939]
["bitfinex","SOLUSD",1763952490057,0.15747792,133.17,133.14,3.93]
["bitfinex","SOLUSD",1763952490353,0.15747792,133.17,133.15,2.6072467]
["bitfinex","SOLUSD",1763952490540,0.15747792,133.17,133.15,90.19575733]
["bitfinex","SOLUSD",1763952490862,0.82747792,133.17,133.15,80.07831838]
["bitfinex","SOLUSD",1763952491262,0.82747792,133.17,133.15,82.68556508]
["bitfinex","SOLUSD",1763952491571,0.15747792,133.17,133.15,90.19579073]
["bitfinex","SOLUSD",1763952492574,0.15747792,133.17,133.16,10.68700939]
["bitfinex","SOLUSD",1763952492730,0.15747792,133.17,133.16,14.04700939]
["bitfinex","SOLUSD",1763952493860,2.6072467,133.26,133.16,14.04700939]
["bitfinex","SOLUSD",1763952493861,0.67,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763952494047,0.67,133.24,133.19,20.7282067]
["bitfinex","SOLUSD",1763952494362,0.1603649,133.2,133.19,18.69096]
["bitfinex","SOLUSD",1763952494536,0.1603649,133.2,133.19,8.07807117]
["bitfinex","SOLUSD",1763952494739,0.1603649,133.2,133.19,26.19903117]
["bitfinex","SOLUSD",1763952495144,0.14843271,133.21,133.2,61.79699348]
["bitfinex","SOLUSD",1763952495366,0.14843271,133.21,133.2,65.72699348]
["bitfinex","SOLUSD",1763952495542,0.14843271,133.21,133.2,68.33424018]
["bitfinex","SOLUSD",1763952495853,0.15759109,133.22,133.2,121.69223763]
["bitfinex","SOLUSD",1763952496056,0.15759109,133.22,133.21,3.1772467]
["bitfinex","SOLUSD",1763952496637,0.15759109,133.22,133.21,14.84644105]
["bitfinex","SOLUSD",1763952497468,0.15759109,133.22,133.21,32.39740105]
["bitfinex","SOLUSD",1763952497675,0.15759109,133.22,133.21,14.27644105]
["bitfinex","SOLUSD",1763952498546,0.15759109,133.22,133.21,6.76949713]
["bitfinex","SOLUSD",1763952499053,0.15759109,133.22,133.21,8.09019152]
["bitfinex","SOLUSD",1763952499257,0.15759109,133.22,133.21,7.52019152]
["bitfinex","SOLUSD",1763952499454,0.15759109,133.22,133.21,6.76949713]
["bitfinex","SOLUSD",1763952499858,0.15759109,133.22,133.2,32.39794798]
["bitfinex","SOLUSD",1763952500075,0.15759109,133.22,133.21,6.76949713]
["bitfinex","SOLUSD",1763952500576,0.83759109,133.22,133.2,14.27692853]
["bitfinex","SOLUSD",1763952501082,0.83759109,133.22,133.2,76.07391799]
["bitfinex","SOLUSD",1763952501453,0.83759109,133.22,133.2,61.79699348]
["bitfinex","SOLUSD",1763952501966,0.83759109,133.22,133.17,6.76949713]
["bitfinex","SOLUSD",1763952503093,0.83759109,133.22,133.16,68.56649061]
["bitfinex","SOLUSD",1763952503802,6.76949713,133.21,133.15,24.89045713]
["bitfinex","SOLUSD",1763952503973,6.76949713,133.21,133.15,6.76949713]
["bitfinex","SOLUSD",1763952504291,0.68,133.2,133.15,6.76949713]
["bitfinex","SOLUSD",1763952504673,0.68,133.2,133.15,10.38680294]
["bitfinex","SOLUSD",1763952504864,0.68,133.2,133.14,36.89755665]
["bitfinex","SOLUSD",1763952505059,0.68,133.2,133.15,7.51020298]
["bitfinex","SOLUSD",1763952505867,0.68,133.2,133.14,36.01852294]
["bitfinex","SOLUSD",1763952506885,0.68,133.2,133.15,10.38680294]
["bitfinex","SOLUSD",1763952507090,0.68,133.2,133.14,28.50776294]
["bitfinex","SOLUSD",1763952507264,0.68,133.2,133.14,54.7957224]
["bitfinex","SOLUSD",1763952507466,0.68,133.2,133.15,10.38680294]
["bitfinex","SOLUSD",1763952507985,0.68,133.2,133.14,25.63169249]
["bitfinex","SOLUSD",1763952507986,10.38680294,133.19,133.12,17.89865675]
["bitfinex","SOLUSD",1763952508363,0.68,133.18,133.12,17.89865675]
["bitfinex","SOLUSD",1763952508662,29.18776294,133.18,133.12,10.38680294]
["bitfinex","SOLUSD",1763952508985,29.18776294,133.18,133.11,25.633355]
["bitfinex","SOLUSD",1763952509169,0.68,133.17,133.11,36.02015794]
["bitfinex","SOLUSD",1763952509894,0.68,133.17,133.11,28.50776294]
["bitfinex","SOLUSD",1763952510101,0.68,133.17,133.11,36.02034567]
["bitfinex","SOLUSD",1763952510892,0.68,133.17,133.12,10.38680294]
["bitfinex","SOLUSD",1763952511293,0.68,133.17,133.12,17.8986947]
["bitfinex","SOLUSD",1763952511677,0.68,133.17,133.11,36.02018014]
["bitfinex","SOLUSD",1763952512001,0.68,133.17,133.11,28.50776294]
["bitfinex","SOLUSD",1763952512789,11.06680294,133.17,133.11,28.50776294]
["bitfinex","SOLUSD",1763952513303,0.68,133.16,133.11,36.020242]
["bitfinex","SOLUSD",1763952514305,0.16291698,133.12,133.11,36.020242]
["bitfinex","SOLUSD",1763952514508,0.13610022,133.13,133.12,61.6340765]
["bitfinex","SOLUSD",1763952514694,0.13610022,133.13,133.12,75.95087944]
["bitfinex","SOLUSD",1763952515503,0.14116019,133.15,133.14,18.12096]
["bitfinex","SOLUSD",1763952515722,0.14116019,133.15,133.14,192.14183944]
["bitfinex","SOLUSD",1763952516004,0.14116019,133.15,133.14,192.56183944]
["bitfinex","SOLUSD",1763952516794,0.14116019,133.15,133.14,200.07273023]
["bitfinex","SOLUSD",1763952520217,0.14116019,133.15,133.14,199.65273023]
["bitfinex","SOLUSD",1763952520390,0.14116019,133.15,133.14,203.01273023]
["bitfinex","SOLUSD",1763952520589,0.14116019,133.15,133.14,203.43273023]
["bitfinex","SOLUSD",1763952521507,0.15322249,133.16,133.15,61.49291631]
["bitfinex","SOLUSD",1763952521692,0.83322249,133.16,133.15,61.49291631]
["bitfinex","SOLUSD",1763952523810,0.83322249,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763952524183,0.83322249,133.16,133.12,61.49291631]
["bitfinex","SOLUSD",1763952524993,0.83322249,133.16,133.11,17.89904198]
["bitfinex","SOLUSD",1763952525207,0.83322249,133.16,133.13,18.12096]
["bitfinex","SOLUSD",1763952526015,0.83322249,133.16,133.13,7.51133169]
["bitfinex","SOLUSD",1763952528414,0.83322249,133.16,133.13,17.89813463]
["bitfinex","SOLUSD",1763952529306,0.83322249,133.16,133.14,10.38680294]
["bitfinex","SOLUSD",1763952531022,0.16356571,133.17,133.16,61.33969382]
["bitfinex","SOLUSD",1763952531201,0.16356571,133.17,133.16,79.65625945]
["bitfinex","SOLUSD",1763952532110,1e-08,133.18,133.17,0.42]
["bitfinex","SOLUSD",1763952532297,1e-08,133.18,133.17,75.50649676]
["bitfinex","SOLUSD",1763952533425,1e-08,133.18,133.17,83.01569552]
["bitfinex","SOLUSD",1763952534425,0.14621212,133.18,133.17,83.01569552]
["bitfinex","SOLUSD",1763952534622,0.14621212,133.18,133.17,82.59569552]
["bitfinex","SOLUSD",1763952535005,0.14621212,133.18,133.17,83.01569552]
["bitfinex","SOLUSD",1763952535930,0.14621212,133.18,133.17,79.65569552]
["bitfinex","SOLUSD",1763952536425,0.14621211,133.18,133.17,79.65569552]
["bitfinex","SOLUSD",1763952540931,0.84621211,133.18,133.17,163.33969382]
["bitfinex","SOLUSD",1763952541128,0.14621211,133.18,133.17,181.23569552]
["bitfinex","SOLUSD",1763952541433,0.84621211,133.18,133.17,199.35665552]
["bitfinex","SOLUSD",1763952541628,0.84621211,133.18,133.17,181.46065382]
["bitfinex","SOLUSD",1763952541933,0.14621211,133.18,133.17,181.46065382]
["bitfinex","SOLUSD",1763952542123,0.84621211,133.18,133.17,191.84745676]
["bitfinex","SOLUSD",1763952542328,0.84621211,133.18,133.17,79.46065382]
["bitfinex","SOLUSD",1763952542646,0.84621211,133.18,133.15,61.33969382]
["bitfinex","SOLUSD",1763952542930,0.84621211,133.18,133.15,68.84997968]
["bitfinex","SOLUSD",1763952543246,0.84621211,133.18,133.15,61.33969382]
["bitfinex","SOLUSD",1763952543531,11.23301505,133.18,133.12,71.72649676]
["bitfinex","SOLUSD",1763952543725,11.23301505,133.18,133.12,79.2384756]
["bitfinex","SOLUSD",1763952543929,0.7,133.17,133.12,79.2384756]
["bitfinex","SOLUSD",1763952545538,0.7,133.17,133.13,10.38680294]
["bitfinex","SOLUSD",1763952546639,0.7,133.17,133.12,61.33969382]
["bitfinex","SOLUSD",1763952547049,11.08680294,133.17,133.12,61.33969382]
["bitfinex","SOLUSD",1763952547526,0.7,133.16,133.12,61.33969382]
["bitfinex","SOLUSD",1763952548118,0.7,133.16,133.13,10.38680294]
["bitfinex","SOLUSD",1763952548322,0.7,133.16,133.14,10.38680294]
["bitfinex","SOLUSD",1763952548521,0.7,133.16,133.14,71.72649676]
["bitfinex","SOLUSD",1763952550419,0.7,133.16,133.14,61.33969382]
["bitfinex","SOLUSD",1763952554322,0.15798299,133.15,133.14,61.33969382]
["bitfinex","SOLUSD",1763952554624,0.85798299,133.15,133.14,61.33969382]
["bitfinex","SOLUSD",1763952556449,0.15798299,133.15,133.14,79.23738755]
["bitfinex","SOLUSD",1763952556637,0.15798299,133.15,133.14,79.65738755]
["bitfinex","SOLUSD",1763952556811,0.15798299,133.15,133.14,79.23738755]
["bitfinex","SOLUSD",1763952557014,0.15798299,133.15,133.14,79.65738755]
["bitfinex","SOLUSD",1763952557433,0.15798299,133.15,133.14,98.52943662]
["bitfinex","SOLUSD",1763952557618,0.15798299,133.15,133.14,98.10943662]
["bitfinex","SOLUSD",1763952557823,0.15798299,133.15,133.14,98.52943662]
["bitfinex","SOLUSD",1763952558545,0.15798299,133.15,133.14,87.72263368]
["bitfinex","SOLUSD",1763952558722,0.86798299,133.15,133.14,61.33969382]
["bitfinex","SOLUSD",1763952558923,0.86798299,133.15,133.07,10.62575354]
["bitfinex","SOLUSD",1763952559129,22.18736043,133.14,133.07,3.11102788]
["bitfinex","SOLUSD",1763952559321,4.06640043,133.13,133.07,0.1]
["bitfinex","SOLUSD",1763952559516,0.71,133.13,133.08,4.06640043]
["bitfinex","SOLUSD",1763952559737,0.71,133.12,133.07,25.73569097]
["bitfinex","SOLUSD",1763952560048,0.71,133.12,133.08,4.06640043]
["bitfinex","SOLUSD",1763952560620,0.71,133.12,133.08,10.39779187]
["bitfinex","SOLUSD",1763952560826,0.71,133.12,133.07,28.61875187]
["bitfinex","SOLUSD",1763952561428,0.71,133.12,133.08,10.39779187]
["bitfinex","SOLUSD",1763952562141,11.10779187,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952562343,29.22875187,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952562539,4.07,133.11,133.07,0.1]
["bitfinex","SOLUSD",1763952563140,0.71,133.1,133.07,0.1]
["bitfinex","SOLUSD",1763952564647,0.71,133.1,133.08,6.78685386]
["bitfinex","SOLUSD",1763952565045,0.71,133.11,133.08,6.78685386]
["bitfinex","SOLUSD",1763952565342,0.71,133.12,133.08,6.78685386]
["bitfinex","SOLUSD",1763952565547,0.71,133.12,133.1,6.78685386]
["bitfinex","SOLUSD",1763952565926,0.71,133.12,133.08,61.75969382]
["bitfinex","SOLUSD",1763952566118,0.71,133.12,133.1,6.78685386]
["bitfinex","SOLUSD",1763952567333,0.71,133.12,133.1,14.299891]
["bitfinex","SOLUSD",1763952567939,0.71,133.12,133.1,7.51303714]
["bitfinex","SOLUSD",1763952568343,0.71,133.12,133.09,14.30048617]
["bitfinex","SOLUSD",1763952569354,0.71,133.12,133.09,75.64017999]
["bitfinex","SOLUSD",1763952570228,0.15798299,133.15,133.1,6.78685386]
["bitfinex","SOLUSD",1763952570538,0.71,133.13,133.1,170.12654768]
["bitfinex","SOLUSD",1763952570730,0.15798299,133.15,133.11,6.78685386]
["bitfinex","SOLUSD",1763952570928,0.86798299,133.15,133.12,6.78685386]
["bitfinex","SOLUSD",1763952571249,0.86798299,133.15,133.11,163.33969382]
["bitfinex","SOLUSD",1763952571426,0.86798299,133.15,133.12,6.78685386]
["bitfinex","SOLUSD",1763952571830,0.15798299,133.15,133.14,6.78685386]
["bitfinex","SOLUSD",1763952572043,0.15798299,133.15,133.14,86.24750768]
["bitfinex","SOLUSD",1763952572348,0.15798299,133.15,133.14,25.32781386]
["bitfinex","SOLUSD",1763952572550,0.13715897,133.17,133.14,78.26781386]
["bitfinex","SOLUSD",1763952572751,0.1477311,133.18,133.16,6.78685386]
["bitfinex","SOLUSD",1763952572942,0.14385795,133.19,133.17,28.68781386]
["bitfinex","SOLUSD",1763952573139,0.14385795,133.19,133.18,24.90781386]
["bitfinex","SOLUSD",1763952573450,0.14385795,133.19,133.18,18.12096]
["bitfinex","SOLUSD",1763952573647,0.14385795,133.19,133.18,24.90781386]
["bitfinex","SOLUSD",1763952573832,0.14385795,133.19,133.18,32.41644879]
["bitfinex","SOLUSD",1763952574153,0.14385795,133.19,133.18,24.90781386]
["bitfinex","SOLUSD",1763952574355,0.28659556,133.19,133.18,24.90781386]
["bitfinex","SOLUSD",1763952574740,0.28659556,133.19,133.18,32.41644879]
["bitfinex","SOLUSD",1763952574935,1.01223793,133.2,133.18,32.68644879]
["bitfinex","SOLUSD",1763952574936,0.30223793,133.2,133.18,32.68644879]
["bitfinex","SOLUSD",1763952575138,0.03223793,133.2,133.19,13.57370772]
["bitfinex","SOLUSD",1763952575347,0.03223793,133.2,133.19,14.29492503]
["bitfinex","SOLUSD",1763952575543,0.28908673,133.21,133.2,13.57370772]
["bitfinex","SOLUSD",1763952575726,0.28908673,133.21,133.2,16.93370772]
["bitfinex","SOLUSD",1763952576132,0.28908673,133.21,133.2,10.14685386]
["bitfinex","SOLUSD",1763952576438,0.28908673,133.21,133.2,6.78685386]
["bitfinex","SOLUSD",1763952576439,0.14384541,133.21,133.2,6.78685386]
["bitfinex","SOLUSD",1763952576642,0.14384541,133.21,133.2,24.90781386]
["bitfinex","SOLUSD",1763952577842,0.85384541,133.21,133.2,80.22096]
["bitfinex","SOLUSD",1763952578044,0.85384541,133.21,133.2,62.1]
["bitfinex","SOLUSD",1763952578451,0.85384541,133.21,133.19,62.1]
["bitfinex","SOLUSD",1763952580555,0.15159748,133.22,133.21,61.95615459]
["bitfinex","SOLUSD",1763952580735,0.15159748,133.22,133.21,170.74300845]
["bitfinex","SOLUSD",1763952581553,0.15159748,133.22,133.21,178.24995237]
["bitfinex","SOLUSD",1763952581868,0.86159748,133.22,133.21,182.07711459]
["bitfinex","SOLUSD",1763952583153,0.86159748,133.22,133.21,80.07711459]
["bitfinex","SOLUSD",1763952583373,0.86159748,133.22,133.21,61.95615459]
["bitfinex","SOLUSD",1763952584963,0.86159748,133.22,133.21,61.23615459]
["bitfinex","SOLUSD",1763952585940,7.64845134,133.22,133.21,61.23615459]
["bitfinex","SOLUSD",1763952586344,7.64845134,133.22,133.16,61.23615459]
["bitfinex","SOLUSD",1763952586547,0.72,133.21,133.16,61.23615459]
["bitfinex","SOLUSD",1763952587265,6.78685386,133.2,133.16,61.23615459]
["bitfinex","SOLUSD",1763952587566,6.78685386,133.2,133.14,79.35711459]
["bitfinex","SOLUSD",1763952587751,0.72,133.19,133.14,79.35711459]
["bitfinex","SOLUSD",1763952588655,0.72,133.19,133.14,93.65476178]
["bitfinex","SOLUSD",1763952589066,0.72,133.19,133.14,86.14396845]
["bitfinex","SOLUSD",1763952589367,0.72,133.19,133.14,79.35711459]
["bitfinex","SOLUSD",1763952589862,7.50685386,133.19,133.12,68.02300845]
["bitfinex","SOLUSD",1763952590053,7.50685386,133.19,133.12,86.86909729]
["bitfinex","SOLUSD",1763952590254,0.72,133.18,133.13,6.78685386]
["bitfinex","SOLUSD",1763952590451,0.72,133.18,133.15,18.12096]
["bitfinex","SOLUSD",1763952591450,6.93845134,133.22,133.15,25.62781386]
["bitfinex","SOLUSD",1763952591647,0.72,133.21,133.16,14.29640972]
["bitfinex","SOLUSD",1763952591848,0.72,133.21,133.16,75.53256431]
["bitfinex","SOLUSD",1763952592048,0.72,133.21,133.16,68.74571045]
["bitfinex","SOLUSD",1763952592460,0.72,133.21,133.16,75.53256431]
["bitfinex","SOLUSD",1763952593369,0.72,133.21,133.17,6.78685386]
["bitfinex","SOLUSD",1763952594070,0.15159748,133.22,133.18,6.78685386]
["bitfinex","SOLUSD",1763952594265,0.87159748,133.22,133.18,68.02300845]
["bitfinex","SOLUSD",1763952594579,0.15397151,133.19,133.18,61.95615459]
["bitfinex","SOLUSD",1763952594870,0.15397151,133.19,133.18,68.74300845]
["bitfinex","SOLUSD",1763952595048,0.15397151,133.19,133.18,76.25164338]
["bitfinex","SOLUSD",1763952595448,0.15397151,133.19,133.18,80.34250687]
["bitfinex","SOLUSD",1763952595668,0.15397151,133.19,133.18,182.34250687]
["bitfinex","SOLUSD",1763952595869,0.15397151,133.19,133.18,184.59995383]
["bitfinex","SOLUSD",1763952597471,0.15397151,133.19,133.18,181.59164338]
["bitfinex","SOLUSD",1763952597773,0.15397151,133.19,133.18,180.87164338]
["bitfinex","SOLUSD",1763952598075,0.15397151,133.19,133.18,178.25164338]
["bitfinex","SOLUSD",1763952598248,0.87397151,133.19,133.17,61.23615459]
["bitfinex","SOLUSD",1763952598448,0.15397151,133.19,133.17,75.53201672]
["bitfinex","SOLUSD",1763952600768,0.15397151,133.19,133.18,24.90781386]
["bitfinex","SOLUSD",1763952600968,0.15397151,133.19,133.18,25.62781386]
["bitfinex","SOLUSD",1763952601352,0.1490271,133.2,133.19,61.08218308]
["bitfinex","SOLUSD",1763952601657,0.1490271,133.2,133.19,76.84791522]
["bitfinex","SOLUSD",1763952602170,0.1490271,133.2,133.19,70.06106136]
["bitfinex","SOLUSD",1763952602363,0.1490271,133.2,133.19,76.84791522]
["bitfinex","SOLUSD",1763952602751,0.13879886,133.22,133.2,7.50685386]
["bitfinex","SOLUSD",1763952602953,0.13879886,133.22,133.21,10.87754825]
["bitfinex","SOLUSD",1763952603161,0.13879886,133.22,133.21,11.59754825]
["bitfinex","SOLUSD",1763952603560,0.13879886,133.22,133.21,15.76449217]
["bitfinex","SOLUSD",1763952603856,0.85879886,133.22,133.2,62.1]
["bitfinex","SOLUSD",1763952604057,0.85879886,133.22,133.21,24.90781386]
["bitfinex","SOLUSD",1763952604273,0.85879886,133.22,133.21,18.12096]
["bitfinex","SOLUSD",1763952605166,0.85879886,133.22,133.2,18.12096]
["bitfinex","SOLUSD",1763952605760,0.85879886,133.22,133.18,14.2954813]
["bitfinex","SOLUSD",1763952605959,0.85879886,133.22,133.18,32.4164413]
["bitfinex","SOLUSD",1763952606177,0.85879886,133.22,133.16,6.78685386]
["bitfinex","SOLUSD",1763952606482,0.85879886,133.22,133.16,32.41757385]
["bitfinex","SOLUSD",1763952606684,0.85879886,133.22,133.17,6.78685386]
["bitfinex","SOLUSD",1763952607988,0.85879886,133.22,133.17,14.29587001]
["bitfinex","SOLUSD",1763952608178,0.85879886,133.22,133.17,6.78685386]
["bitfinex","SOLUSD",1763952608564,0.85879886,133.22,133.16,32.41756293]
["bitfinex","SOLUSD",1763952608885,6.78685386,133.2,133.1,7.65017931]
["bitfinex","SOLUSD",1763952609075,6.78685386,133.2,133.13,6.78685386]
["bitfinex","SOLUSD",1763952609270,0.72,133.19,133.16,18.12096]
["bitfinex","SOLUSD",1763952609900,0.72,133.21,133.16,33.13723755]
["bitfinex","SOLUSD",1763952610062,0.72,133.21,133.17,6.78685386]
["bitfinex","SOLUSD",1763952610263,0.72,133.21,133.16,33.13723755]
["bitfinex","SOLUSD",1763952610462,7.50685386,133.21,133.16,18.12096]
["bitfinex","SOLUSD",1763952610893,0.72,133.2,133.16,18.12096]
["bitfinex","SOLUSD",1763952611271,0.72,133.2,133.16,80.22096]
["bitfinex","SOLUSD",1763952612464,0.72,133.2,133.16,87.73071444]
["bitfinex","SOLUSD",1763952612881,0.72,133.2,133.16,94.5175683]
["bitfinex","SOLUSD",1763952613376,0.72,133.2,133.16,87.73071444]
["bitfinex","SOLUSD",1763952613573,0.72,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763952613878,0.72,133.2,133.14,80.22096]
["bitfinex","SOLUSD",1763952614081,0.72,133.2,133.16,6.78685386]
["bitfinex","SOLUSD",1763952614288,0.72,133.2,133.15,14.29717538]
["bitfinex","SOLUSD",1763952614471,0.13730333,133.16,133.15,14.29717538]
["bitfinex","SOLUSD",1763952614667,0.13730333,133.16,133.15,76.39717538]
["bitfinex","SOLUSD",1763952615907,0.81730333,133.16,133.15,62.1]
["bitfinex","SOLUSD",1763952617164,0.13730333,133.16,133.15,62.1]
["bitfinex","SOLUSD",1763952617976,0.13730333,133.16,133.15,68.88685386]
["bitfinex","SOLUSD",1763952619395,0.81730333,133.16,133.15,62.1]
["bitfinex","SOLUSD",1763952620784,0.13730333,133.16,133.15,62.1]
["bitfinex","SOLUSD",1763952621103,0.13730333,133.16,133.15,68.88685386]
["bitfinex","SOLUSD",1763952621584,0.13730333,133.16,133.15,76.39718055]
["bitfinex","SOLUSD",1763952621786,0.13730333,133.16,133.15,77.08718055]
["bitfinex","SOLUSD",1763952626281,0.1534805,133.17,133.16,6.78685386]
["bitfinex","SOLUSD",1763952626471,0.1534805,133.17,133.16,7.47685386]
["bitfinex","SOLUSD",1763952626675,0.1534805,133.17,133.16,175.17047629]
["bitfinex","SOLUSD",1763952626900,0.14443895,133.18,133.16,175.17047629]
["bitfinex","SOLUSD",1763952626901,0.16304408,133.19,133.18,61.80208055]
["bitfinex","SOLUSD",1763952627207,0.16304408,133.19,133.18,163.80208055]
["bitfinex","SOLUSD",1763952627401,0.16304408,133.19,133.18,174.18255684]
["bitfinex","SOLUSD",1763952627886,0.16304408,133.19,133.18,90.30351684]
["bitfinex","SOLUSD",1763952628514,0.14902483,133.2,133.18,81.13205526]
["bitfinex","SOLUSD",1763952628714,1e-08,133.21,133.19,36.99047629]
["bitfinex","SOLUSD",1763952628873,1e-08,133.21,133.2,10.38047629]
["bitfinex","SOLUSD",1763952629081,1e-08,133.21,133.2,11.82122704]
["bitfinex","SOLUSD",1763952629691,1e-08,133.22,133.2,34.40122704]
["bitfinex","SOLUSD",1763952629897,1e-08,133.22,133.21,11.07047629]
["bitfinex","SOLUSD",1763952630118,1e-08,133.22,133.21,14.41047629]
["bitfinex","SOLUSD",1763952630320,1e-08,133.22,133.21,21.91742021]
["bitfinex","SOLUSD",1763952634314,0.13729157,133.22,133.21,21.91742021]
["bitfinex","SOLUSD",1763952634735,0.14635528,133.26,133.25,60.91366999]
["bitfinex","SOLUSD",1763952634949,0.14635528,133.26,133.25,173.29414628]
["bitfinex","SOLUSD",1763952635304,0.14635528,133.26,133.25,173.98414628]
["bitfinex","SOLUSD",1763952635508,0.14571031,133.28,133.25,36.99047629]
["bitfinex","SOLUSD",1763952635812,1e-08,133.27,133.26,11.07047629]
["bitfinex","SOLUSD",1763952636114,0.14761493,133.3,133.28,50.0]
["bitfinex","SOLUSD",1763952636325,0.14761493,133.3,133.29,10.38047629]
["bitfinex","SOLUSD",1763952636539,0.14761493,133.3,133.29,17.88291458]
["bitfinex","SOLUSD",1763952638333,0.14761493,133.3,133.29,36.37387458]
["bitfinex","SOLUSD",1763952638538,0.14761493,133.3,133.29,71.59291458]
["bitfinex","SOLUSD",1763952638841,1e-08,133.31,133.29,71.22291458]
["bitfinex","SOLUSD",1763952639134,1e-08,133.31,133.3,10.75047629]
["bitfinex","SOLUSD",1763952640019,1e-08,133.31,133.3,18.25235175]
["bitfinex","SOLUSD",1763952640215,1e-08,133.34,133.33,68.12096]
["bitfinex","SOLUSD",1763952640406,0.2,133.36,133.35,60.91366999]
["bitfinex","SOLUSD",1763952640602,0.88,133.36,133.34,10.38047629]
["bitfinex","SOLUSD",1763952640805,0.88,133.36,133.35,18.12096]
["bitfinex","SOLUSD",1763952641021,0.2,133.36,133.35,18.12096]
["bitfinex","SOLUSD",1763952641418,0.88,133.36,133.35,18.12096]
["bitfinex","SOLUSD",1763952641624,11.26047629,133.36,133.33,60.91366999]
["bitfinex","SOLUSD",1763952641809,11.06047629,133.35,133.33,60.19366999]
["bitfinex","SOLUSD",1763952642129,11.06047629,133.35,133.32,18.12096]
["bitfinex","SOLUSD",1763952642328,0.68,133.34,133.32,18.12096]
["bitfinex","SOLUSD",1763952646567,0.68,133.34,133.29,60.19366999]
["bitfinex","SOLUSD",1763952646724,10.38047629,133.33,133.27,62.1]
["bitfinex","SOLUSD",1763952646919,10.38047629,133.33,133.25,7.50469043]
["bitfinex","SOLUSD",1763952647162,11.04047629,133.32,133.29,18.12096]
["bitfinex","SOLUSD",1763952647531,10.38047629,133.35,133.29,18.12096]
["bitfinex","SOLUSD",1763952647728,0.66,133.32,133.29,10.38047629]
["bitfinex","SOLUSD",1763952647949,0.66,133.32,133.3,18.12096]
["bitfinex","SOLUSD",1763952652566,0.66,133.32,133.3,80.22096]
["bitfinex","SOLUSD",1763952654372,0.14787645,133.31,133.3,80.22096]
["bitfinex","SOLUSD",1763952654755,0.80787645,133.31,133.3,80.22096]
["bitfinex","SOLUSD",1763952659372,11.18835274,133.31,133.3,61.38]
["bitfinex","SOLUSD",1763952659540,0.14787645,133.31,133.3,61.38]
["bitfinex","SOLUSD",1763952659746,0.14787645,133.31,133.3,11.08047629]
["bitfinex","SOLUSD",1763952659950,0.14787645,133.31,133.3,191.88143629]
["bitfinex","SOLUSD",1763952660170,0.80787645,133.31,133.3,79.50096]
["bitfinex","SOLUSD",1763952660477,0.14787645,133.31,133.3,61.38]
["bitfinex","SOLUSD",1763952660651,0.80787645,133.31,133.28,18.12096]
["bitfinex","SOLUSD",1763952660852,10.38047629,133.3,133.25,61.38]
["bitfinex","SOLUSD",1763952661069,0.80787645,133.31,133.24,11.08047629]
["bitfinex","SOLUSD",1763952661070,11.18835274,133.31,133.24,72.46047629]
["bitfinex","SOLUSD",1763952661267,0.66,133.3,133.25,28.50143629]
["bitfinex","SOLUSD",1763952661769,0.66,133.3,133.25,29.20143629]
["bitfinex","SOLUSD",1763952662157,0.66,133.3,133.25,36.70610043]
["bitfinex","SOLUSD",1763952662475,11.04047629,133.3,133.23,10.38047629]
["bitfinex","SOLUSD",1763952662651,10.38047629,133.27,133.21,79.26735111]
["bitfinex","SOLUSD",1763952662853,10.38047629,133.27,133.22,18.12096]
["bitfinex","SOLUSD",1763952663060,0.66,133.26,133.22,18.12096]
["bitfinex","SOLUSD",1763952663367,0.66,133.26,133.21,79.26735111]
["bitfinex","SOLUSD",1763952663584,0.66,133.26,133.22,29.20143629]
["bitfinex","SOLUSD",1763952664664,0.66,133.26,133.22,36.70732578]
["bitfinex","SOLUSD",1763952665061,0.66,133.26,133.22,36.00732578]
["bitfinex","SOLUSD",1763952665257,0.66,133.28,133.23,0.7]
["bitfinex","SOLUSD",1763952665479,0.66,133.28,133.24,10.38047629]
["bitfinex","SOLUSD",1763952665978,0.66,133.28,133.24,11.08047629]
["bitfinex","SOLUSD",1763952666559,13.86835274,133.31,133.25,8.20436299]
["bitfinex","SOLUSD",1763952666752,0.66,133.3,133.25,18.58483928]
["bitfinex","SOLUSD",1763952667153,0.66,133.3,133.26,0.7]
["bitfinex","SOLUSD",1763952667547,3.48787645,133.31,133.28,10.38047629]
["bitfinex","SOLUSD",1763952667548,0.14787645,133.31,133.28,10.38047629]
["bitfinex","SOLUSD",1763952667968,0.14787645,133.31,133.28,11.08047629]
["bitfinex","SOLUSD",1763952668891,0.14787645,133.31,133.3,10.38047629]
["bitfinex","SOLUSD",1763952669377,0.14787645,133.31,133.29,11.08047629]
["bitfinex","SOLUSD",1763952670552,0.14787645,133.31,133.28,97.38410094]
["bitfinex","SOLUSD",1763952670753,0.14787645,133.31,133.28,98.08410094]
["bitfinex","SOLUSD",1763952671173,0.80787645,133.31,133.28,79.50096]
["bitfinex","SOLUSD",1763952671669,0.80787645,133.31,133.28,61.38]
["bitfinex","SOLUSD",1763952674072,11.18835274,133.31,133.28,61.38]
["bitfinex","SOLUSD",1763952674469,0.14313352,133.29,133.25,7.50451618]
["bitfinex","SOLUSD",1763952674675,0.14313352,133.29,133.25,171.60451618]
["bitfinex","SOLUSD",1763952674974,0.14313352,133.29,133.25,181.98499247]
["bitfinex","SOLUSD",1763952675178,0.14313352,133.29,133.26,11.08047629]
["bitfinex","SOLUSD",1763952675355,0.14313352,133.29,133.27,10.38047629]
["bitfinex","SOLUSD",1763952675679,0.82313352,133.29,133.26,10.38047629]
["bitfinex","SOLUSD",1763952675880,0.82313352,133.29,133.25,174.48047629]
["bitfinex","SOLUSD",1763952676080,0.82313352,133.29,133.25,164.1]
["bitfinex","SOLUSD",1763952676281,0.82313352,133.29,133.26,0.72]
["bitfinex","SOLUSD",1763952676576,0.14313352,133.29,133.26,11.10047629]
["bitfinex","SOLUSD",1763952676757,0.14313352,133.29,133.28,17.88347749]
["bitfinex","SOLUSD",1763952676961,0.14313352,133.29,133.28,80.70347749]
["bitfinex","SOLUSD",1763952677169,0.14313352,133.29,133.28,81.45377761]
["bitfinex","SOLUSD",1763952681568,0.14313352,133.29,133.28,18.12096]
["bitfinex","SOLUSD",1763952682172,0.82313352,133.29,133.28,62.1]
["bitfinex","SOLUSD",1763952682775,0.14313352,133.29,133.28,62.1]
["bitfinex","SOLUSD",1763952684885,0.82313352,133.29,133.28,62.1]
["bitfinex","SOLUSD",1763952685065,11.20360981,133.29,133.24,109.50516722]
["bitfinex","SOLUSD",1763952685272,11.20360981,133.29,133.24,171.60516722]
["bitfinex","SOLUSD",1763952685569,0.68,133.28,133.24,172.32516722]
["bitfinex","SOLUSD",1763952685958,0.68,133.28,133.24,182.70564351]
["bitfinex","SOLUSD",1763952686390,0.68,133.28,133.24,171.60516722]
["bitfinex","SOLUSD",1763952686772,0.14313352,133.29,133.26,10.38047629]
["bitfinex","SOLUSD",1763952687083,0.14313352,133.29,133.27,10.38047629]
["bitfinex","SOLUSD",1763952687380,0.14313352,133.29,133.27,73.20047629]
["bitfinex","SOLUSD",1763952687684,0.14313352,133.29,133.28,11.10047629]
["bitfinex","SOLUSD",1763952688689,0.14313352,133.29,133.28,14.98929038]
["bitfinex","SOLUSD",1763952690384,0.14313352,133.29,133.28,8.2230012]
["bitfinex","SOLUSD",1763952690686,0.14313352,133.29,133.28,10.82124961]
["bitfinex","SOLUSD",1763952690887,0.14313352,133.29,133.28,11.57154973]
["bitfinex","SOLUSD",1763952691069,0.14313352,133.29,133.28,73.67154973]
["bitfinex","SOLUSD",1763952692666,0.14313352,133.29,133.28,71.07330132]
["bitfinex","SOLUSD",1763952692872,0.14313352,133.29,133.28,77.83698118]
["bitfinex","SOLUSD",1763952693591,0.14313352,133.29,133.28,71.07330132]
["bitfinex","SOLUSD",1763952693902,0.14313352,133.29,133.28,77.83698118]
["bitfinex","SOLUSD",1763952694389,0.28045851,133.29,133.28,77.83698118]
["bitfinex","SOLUSD",1763952694570,0.32283263,133.32,133.31,61.21442922]
["bitfinex","SOLUSD",1763952694778,0.32283263,133.32,133.31,169.97810908]
["bitfinex","SOLUSD",1763952694959,0.32283263,133.32,133.31,170.69810908]
["bitfinex","SOLUSD",1763952696377,0.16200505,133.32,133.31,170.69810908]
["bitfinex","SOLUSD",1763952696689,0.16200505,133.32,133.31,178.1994218]
["bitfinex","SOLUSD",1763952697667,0.16200505,133.32,133.31,196.3203818]
["bitfinex","SOLUSD",1763952702794,0.16200505,133.32,133.31,86.83670194]
["bitfinex","SOLUSD",1763952702995,0.84200505,133.32,133.31,61.21442922]
["bitfinex","SOLUSD",1763952703494,0.16200505,133.32,133.31,61.21442922]
["bitfinex","SOLUSD",1763952703690,0.84200505,133.32,133.28,7.5028232]
["bitfinex","SOLUSD",1763952704600,0.84200505,133.32,133.27,67.97810908]
["bitfinex","SOLUSD",1763952704905,0.84200505,133.32,133.27,68.66810908]
["bitfinex","SOLUSD",1763952705595,0.84200505,133.32,133.27,67.97810908]
["bitfinex","SOLUSD",1763952705789,7.60568491,133.32,133.26,18.12096]
["bitfinex","SOLUSD",1763952705989,6.76367986,133.3,133.24,0.72]
["bitfinex","SOLUSD",1763952706197,6.76367986,133.3,133.24,7.48367986]
["bitfinex","SOLUSD",1763952706522,7.46367986,133.29,133.23,24.88463986]
["bitfinex","SOLUSD",1763952706869,0.7,133.28,133.23,24.88463986]
["bitfinex","SOLUSD",1763952707071,0.7,133.28,133.22,18.84096]
["bitfinex","SOLUSD",1763952707304,6.76367986,133.27,133.2,6.76367986]
["bitfinex","SOLUSD",1763952707489,6.76367986,133.26,133.2,6.76367986]
["bitfinex","SOLUSD",1763952707689,6.76367986,133.26,133.2,14.27095395]
["bitfinex","SOLUSD",1763952707897,7.46367986,133.25,133.19,0.72]
["bitfinex","SOLUSD",1763952708076,6.76367986,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763952708277,7.46367986,133.24,133.19,18.12096]
["bitfinex","SOLUSD",1763952708501,0.7,133.23,133.19,25.62889048]
["bitfinex","SOLUSD",1763952708689,0.7,133.23,133.19,26.34889048]
["bitfinex","SOLUSD",1763952709296,0.7,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763952710012,0.7,133.23,133.19,26.34879955]
["bitfinex","SOLUSD",1763952710695,0.7,133.23,133.19,33.11247941]
["bitfinex","SOLUSD",1763952711782,0.7,133.23,133.19,32.39247941]
["bitfinex","SOLUSD",1763952712218,0.7,133.23,133.18,0.72]
["bitfinex","SOLUSD",1763952712426,0.7,133.23,133.19,18.12096]
["bitfinex","SOLUSD",1763952712818,0.7,133.23,133.18,28.23169503]
["bitfinex","SOLUSD",1763952713021,0.7,133.23,133.2,2.60225862]
["bitfinex","SOLUSD",1763952713400,0.7,133.23,133.2,3.32225862]
["bitfinex","SOLUSD",1763952714209,0.7,133.23,133.2,10.82925165]
["bitfinex","SOLUSD",1763952714501,0.16318265,133.21,133.19,63.81668784]
["bitfinex","SOLUSD",1763952714831,0.86318265,133.21,133.18,18.12096]
["bitfinex","SOLUSD",1763952715013,0.86318265,133.21,133.17,63.81668784]
["bitfinex","SOLUSD",1763952715208,0.86318265,133.21,133.17,81.93764784]
["bitfinex","SOLUSD",1763952715411,2.60225862,133.18,133.15,0.1]
["bitfinex","SOLUSD",1763952715807,0.7,133.17,133.15,0.1]
["bitfinex","SOLUSD",1763952716023,3.30225862,133.17,133.15,0.1]
["bitfinex","SOLUSD",1763952716540,7.48530394,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763952717237,25.60626394,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763952720632,16.99506662,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763952721342,27.60626393,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763952721524,16.99506662,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763952721726,20.12095999,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763952721939,1.99999999,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763952722145,6.78530394,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763952722333,10.12530394,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763952722529,10.82530394,133.08,133.06,0.1]
["bitfinex","SOLUSD",1763952722847,7.48530394,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763952724026,25.60626394,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763952724922,15.00014575,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763952725318,20.12095999,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952725523,27.60626393,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952725751,18.82096,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952725957,28.94626394,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952729631,36.46167052,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952729831,30.94626393,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952730036,25.60626394,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952730344,28.94626394,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952730922,24.90626394,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952731148,28.24626394,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952731561,28.94626394,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952732564,36.46167052,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952732758,28.94626394,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952733267,36.46167052,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952733446,30.94626393,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952733655,25.60626394,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952733953,28.94626394,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952734462,29.10953658,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952735048,31.10953657,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952735362,29.10953658,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952735958,28.40953658,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952736352,3.50327264,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763952736549,3.50327264,133.06,133.05,0.77]
["bitfinex","SOLUSD",1763952737267,0.14381859,133.07,133.05,0.77]
["bitfinex","SOLUSD",1763952737454,3.48381859,133.07,133.05,0.77]
["bitfinex","SOLUSD",1763952737839,0.14381859,133.07,133.05,0.77]
["bitfinex","SOLUSD",1763952738341,0.14381859,133.07,133.05,7.55530394]
["bitfinex","SOLUSD",1763952738549,0.14381859,133.07,133.06,0.67]
["bitfinex","SOLUSD",1763952739866,0.14381859,133.07,133.06,25.57626394]
["bitfinex","SOLUSD",1763952740070,0.14381859,133.07,133.06,75.57626394]
["bitfinex","SOLUSD",1763952740265,0.15681596,133.1,133.09,18.12096]
["bitfinex","SOLUSD",1763952740586,0.16215371,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1763952740739,0.16215371,133.13,133.12,6.78530394]
["bitfinex","SOLUSD",1763952740940,0.16215371,133.13,133.12,0.67]
["bitfinex","SOLUSD",1763952741147,0.16215371,133.13,133.12,7.45530394]
["bitfinex","SOLUSD",1763952741859,0.16215371,133.13,133.12,57.45530394]
["bitfinex","SOLUSD",1763952742446,1e-08,133.13,133.12,64.96732317]
["bitfinex","SOLUSD",1763952743567,1e-08,133.13,133.12,14.96732317]
["bitfinex","SOLUSD",1763952744243,1e-08,133.13,133.12,64.96732317]
["bitfinex","SOLUSD",1763952745669,1e-08,133.13,133.12,14.96732317]
["bitfinex","SOLUSD",1763952745873,1e-08,133.13,133.12,64.96732317]
["bitfinex","SOLUSD",1763952746166,1e-08,133.13,133.12,14.96732317]
["bitfinex","SOLUSD",1763952746346,1e-08,133.13,133.12,64.96732317]
["bitfinex","SOLUSD",1763952746539,1e-08,133.13,133.12,14.96732317]
["bitfinex","SOLUSD",1763952746969,1e-08,133.13,133.12,64.96732317]
["bitfinex","SOLUSD",1763952747350,1e-08,133.14,133.13,0.67]
["bitfinex","SOLUSD",1763952747552,1e-08,133.14,133.13,7.45530394]
["bitfinex","SOLUSD",1763952748350,1e-08,133.14,133.13,8.20644943]
["bitfinex","SOLUSD",1763952748545,1e-08,133.14,133.13,11.8052737]
["bitfinex","SOLUSD",1763952748786,0.2,133.21,133.17,18.12096]
["bitfinex","SOLUSD",1763952749087,0.2,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1763952749245,0.2,133.21,133.19,0.67]
["bitfinex","SOLUSD",1763952749449,0.2,133.21,133.2,10.38412821]
["bitfinex","SOLUSD",1763952749676,0.2,133.21,133.2,11.05412821]
["bitfinex","SOLUSD",1763952750543,0.2,133.21,133.17,0.67]
["bitfinex","SOLUSD",1763952750882,0.2,133.21,133.18,18.79096]
["bitfinex","SOLUSD",1763952751048,0.87,133.21,133.18,18.12096]
["bitfinex","SOLUSD",1763952751547,0.67,133.2,133.15,10.38412821]
["bitfinex","SOLUSD",1763952751742,0.67,133.2,133.14,8.1803949]
["bitfinex","SOLUSD",1763952752054,0.67,133.2,133.15,29.17508821]
["bitfinex","SOLUSD",1763952752274,0.67,133.2,133.15,90.38951743]
["bitfinex","SOLUSD",1763952752582,0.67,133.2,133.15,79.33538922]
["bitfinex","SOLUSD",1763952752874,0.67,133.2,133.15,87.51567121]
["bitfinex","SOLUSD",1763952753982,0.67,133.2,133.16,0.67]
["bitfinex","SOLUSD",1763952754166,0.2,133.21,133.16,11.05412821]
["bitfinex","SOLUSD",1763952754480,0.16185662,133.2,133.19,18.12096]
["bitfinex","SOLUSD",1763952754661,0.16185662,133.2,133.19,89.71951743]
["bitfinex","SOLUSD",1763952754862,0.16185662,133.2,133.19,97.8975886]
["bitfinex","SOLUSD",1763952755271,0.16185662,133.2,133.19,61.21442922]
["bitfinex","SOLUSD",1763952755493,0.83185662,133.2,133.19,61.21442922]
["bitfinex","SOLUSD",1763952758567,0.16185662,133.2,133.19,61.21442922]
["bitfinex","SOLUSD",1763952758766,11.21598483,133.2,133.11,79.78075194]
["bitfinex","SOLUSD",1763952758961,10.38412821,133.18,133.12,8.18183831]
["bitfinex","SOLUSD",1763952759163,0.67,133.19,133.12,36.68692652]
["bitfinex","SOLUSD",1763952759376,0.67,133.19,133.13,0.67]
["bitfinex","SOLUSD",1763952759865,10.38412821,133.17,133.12,61.21442922]
["bitfinex","SOLUSD",1763952760262,0.67,133.16,133.12,61.21442922]
["bitfinex","SOLUSD",1763952762182,0.67,133.16,133.12,61.88442922]
["bitfinex","SOLUSD",1763952762571,0.67,133.18,133.13,0.67]
["bitfinex","SOLUSD",1763952763090,0.67,133.18,133.13,11.05412821]
["bitfinex","SOLUSD",1763952763292,0.67,133.18,133.13,18.56529003]
["bitfinex","SOLUSD",1763952763494,0.16185662,133.2,133.14,0.67]
["bitfinex","SOLUSD",1763952763792,0.86185662,133.2,133.14,72.26855743]
["bitfinex","SOLUSD",1763952765109,11.24598483,133.2,133.14,61.88442922]
["bitfinex","SOLUSD",1763952765396,11.24598483,133.2,133.14,69.39526287]
["bitfinex","SOLUSD",1763952765788,0.7,133.19,133.14,69.39526287]
["bitfinex","SOLUSD",1763952766089,10.38412821,133.17,133.13,61.21442922]
["bitfinex","SOLUSD",1763952766468,0.7,133.16,133.13,61.21442922]
["bitfinex","SOLUSD",1763952767576,3.34,133.17,133.13,61.90442922]
["bitfinex","SOLUSD",1763952767775,4.04,133.17,133.13,61.90442922]
["bitfinex","SOLUSD",1763952768379,0.7,133.16,133.13,61.21442922]
["bitfinex","SOLUSD",1763952769906,0.16185662,133.2,133.15,10.38412821]
["bitfinex","SOLUSD",1763952770087,0.16185662,133.2,133.19,10.38412821]
["bitfinex","SOLUSD",1763952770406,0.16185662,133.2,133.19,28.50508821]
["bitfinex","SOLUSD",1763952770592,0.16185662,133.2,133.19,29.19508821]
["bitfinex","SOLUSD",1763952772001,0.16185662,133.2,133.19,36.70315938]
["bitfinex","SOLUSD",1763952774389,0.31478218,133.2,133.19,36.70315938]
["bitfinex","SOLUSD",1763952775484,0.31478218,133.2,133.19,97.9175886]
["bitfinex","SOLUSD",1763952776284,0.15292556,133.2,133.19,97.9175886]
["bitfinex","SOLUSD",1763952776712,0.15292556,133.2,133.19,98.66839571]
["bitfinex","SOLUSD",1763952778409,1e-08,133.2,133.19,83.88743571]
["bitfinex","SOLUSD",1763952778608,1e-08,133.21,133.2,68.81096]
["bitfinex","SOLUSD",1763952778817,0.14095604,133.23,133.21,0.69]
["bitfinex","SOLUSD",1763952779110,0.14095604,133.23,133.21,65.99512361]
["bitfinex","SOLUSD",1763952779486,0.14095604,133.23,133.22,0.69]
["bitfinex","SOLUSD",1763952779714,0.14095604,133.23,133.22,29.19508821]
["bitfinex","SOLUSD",1763952780410,0.14095604,133.23,133.22,36.70146863]
["bitfinex","SOLUSD",1763952781301,0.14095604,133.23,133.21,61.21442922]
["bitfinex","SOLUSD",1763952781602,0.14095604,133.23,133.21,71.59855743]
["bitfinex","SOLUSD",1763952781801,0.14095604,133.23,133.21,89.71951743]
["bitfinex","SOLUSD",1763952782216,0.14095604,133.23,133.21,79.10504581]
["bitfinex","SOLUSD",1763952782418,0.14095604,133.23,133.22,19.33114667]
["bitfinex","SOLUSD",1763952782892,0.15036421,133.27,133.23,68.81096]
["bitfinex","SOLUSD",1763952783093,0.15036421,133.27,133.25,10.38412821]
["bitfinex","SOLUSD",1763952783320,0.15036421,133.27,133.25,28.50508821]
["bitfinex","SOLUSD",1763952783617,0.15036421,133.27,133.25,29.19508821]
["bitfinex","SOLUSD",1763952784525,0.15036421,133.27,133.25,36.69977864]
["bitfinex","SOLUSD",1763952785222,1e-08,133.26,133.25,18.57881864]
["bitfinex","SOLUSD",1763952785416,0.15632684,133.28,133.26,50.69]
["bitfinex","SOLUSD",1763952785596,0.15632684,133.28,133.27,22.21131641]
["bitfinex","SOLUSD",1763952785792,0.85632684,133.28,133.27,18.12096]
["bitfinex","SOLUSD",1763952786106,0.85632684,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1763952786305,0.85632684,133.28,133.24,25.62609335]
["bitfinex","SOLUSD",1763952786506,10.38412821,133.27,133.2,10.38412821]
["bitfinex","SOLUSD",1763952786911,0.7,133.26,133.21,18.12096]
["bitfinex","SOLUSD",1763952787190,0.7,133.26,133.21,28.50508821]
["bitfinex","SOLUSD",1763952787397,0.7,133.26,133.21,10.38412821]
["bitfinex","SOLUSD",1763952787596,0.7,133.26,133.22,10.38412821]
["bitfinex","SOLUSD",1763952788722,0.7,133.26,133.22,7.50611849]
["bitfinex","SOLUSD",1763952788929,0.7,133.26,133.21,17.89092698]
["bitfinex","SOLUSD",1763952790428,0.7,133.26,133.22,10.38412821]
["bitfinex","SOLUSD",1763952790604,0.7,133.26,133.21,10.38412821]
["bitfinex","SOLUSD",1763952790804,0.7,133.26,133.22,10.38412821]
["bitfinex","SOLUSD",1763952791001,0.85632684,133.28,133.23,10.38412821]
["bitfinex","SOLUSD",1763952791413,0.85632684,133.28,133.24,10.38412821]
["bitfinex","SOLUSD",1763952791617,0.15632684,133.28,133.27,28.50508821]
["bitfinex","SOLUSD",1763952792111,0.15632684,133.28,133.27,79.19508821]
["bitfinex","SOLUSD",1763952792634,0.15632684,133.28,133.27,36.6986524]
["bitfinex","SOLUSD",1763952793038,0.15632684,133.28,133.27,86.6986524]
["bitfinex","SOLUSD",1763952793326,0.14050592,133.29,133.27,36.6986524]
["bitfinex","SOLUSD",1763952793626,0.14050592,133.29,133.28,61.82442833]
["bitfinex","SOLUSD",1763952793834,0.14050592,133.29,133.28,11.82442833]
["bitfinex","SOLUSD",1763952794030,0.14050592,133.29,133.28,61.82442833]
["bitfinex","SOLUSD",1763952794433,0.30537954,133.29,133.28,61.82442833]
["bitfinex","SOLUSD",1763952794727,0.30537954,133.29,133.28,72.66742953]
["bitfinex","SOLUSD",1763952795157,0.30537954,133.29,133.28,22.66742953]
["bitfinex","SOLUSD",1763952795530,0.30537954,133.29,133.28,19.32742953]
["bitfinex","SOLUSD",1763952796331,0.16487362,133.29,133.28,19.32742953]
["bitfinex","SOLUSD",1763952797535,0.82487362,133.29,133.28,0.75030012]
["bitfinex","SOLUSD",1763952797725,0.82487362,133.29,133.24,7.50494835]
["bitfinex","SOLUSD",1763952797906,0.66,133.28,133.25,18.12096]
["bitfinex","SOLUSD",1763952798106,0.66,133.28,133.24,17.88907656]
["bitfinex","SOLUSD",1763952798518,0.66,133.28,133.24,18.12096]
["bitfinex","SOLUSD",1763952798718,0.66,133.28,133.23,10.38412821]
["bitfinex","SOLUSD",1763952799142,0.66,133.28,133.23,36.01061245]
["bitfinex","SOLUSD",1763952799744,0.66,133.28,133.23,25.62648424]
["bitfinex","SOLUSD",1763952799945,11.04412821,133.28,133.22,7.50624885]
["bitfinex","SOLUSD",1763952800440,0.66,133.27,133.22,7.50624885]
["bitfinex","SOLUSD",1763952803246,0.66,133.27,133.22,171.60624885]
["bitfinex","SOLUSD",1763952803815,0.66,133.27,133.22,164.1]
["bitfinex","SOLUSD",1763952804021,0.66,133.27,133.22,174.48412821]
["bitfinex","SOLUSD",1763952804244,0.66,133.27,133.22,200.75624819]
["bitfinex","SOLUSD",1763952804547,0.66,133.27,133.23,10.38412821]
["bitfinex","SOLUSD",1763952805739,0.66,133.27,133.22,181.99029714]
["bitfinex","SOLUSD",1763952805926,0.66,133.27,133.22,171.60616893]
["bitfinex","SOLUSD",1763952807755,11.04412821,133.27,133.22,164.1]
["bitfinex","SOLUSD",1763952808162,0.66,133.26,133.22,62.1]
["bitfinex","SOLUSD",1763952810559,10.77307939,133.26,133.22,62.1]
["bitfinex","SOLUSD",1763952811066,0.66,133.25,133.22,62.1]
["bitfinex","SOLUSD",1763952811853,6.77307939,133.24,133.17,6.77307939]
["bitfinex","SOLUSD",1763952812046,6.77307939,133.24,133.17,14.28214435]
["bitfinex","SOLUSD",1763952812245,0.66,133.23,133.17,32.40310435]
["bitfinex","SOLUSD",1763952812468,0.66,133.25,133.2,6.77307939]
["bitfinex","SOLUSD",1763952812767,0.66,133.25,133.21,6.77307939]
["bitfinex","SOLUSD",1763952813269,0.66,133.25,133.21,7.44307939]
["bitfinex","SOLUSD",1763952814467,0.16350178,133.22,133.21,14.95002331]
["bitfinex","SOLUSD",1763952814645,0.16350178,133.22,133.21,15.7007177]
["bitfinex","SOLUSD",1763952816347,0.16350178,133.22,133.21,7.50694392]
["bitfinex","SOLUSD",1763952816568,0.16350178,133.22,133.21,14.28002331]
["bitfinex","SOLUSD",1763952817274,0.16350178,133.22,133.21,15.7007177]
["bitfinex","SOLUSD",1763952817675,0.14907096,133.23,133.21,88.2807177]
["bitfinex","SOLUSD",1763952817852,0.14907096,133.23,133.22,7.44307939]
["bitfinex","SOLUSD",1763952818055,0.13900511,133.24,133.23,24.89403939]
["bitfinex","SOLUSD",1763952818357,0.13900511,133.24,133.23,29.65462109]
["bitfinex","SOLUSD",1763952818556,0.13900511,133.24,133.23,37.16043809]
["bitfinex","SOLUSD",1763952818969,0.13900511,133.24,133.23,33.82043809]
["bitfinex","SOLUSD",1763952819171,0.13900511,133.24,133.23,33.15043809]
["bitfinex","SOLUSD",1763952822274,0.13900511,133.24,133.23,33.82043809]
["bitfinex","SOLUSD",1763952822786,0.13900511,133.24,133.23,95.92043809]
["bitfinex","SOLUSD",1763952824285,0.13900511,133.24,133.23,77.79947809]
["bitfinex","SOLUSD",1763952824486,0.13900511,133.24,133.23,81.13947809]
["bitfinex","SOLUSD",1763952825261,1e-08,133.25,133.23,153.71947809]
["bitfinex","SOLUSD",1763952825460,1e-08,133.25,133.24,30.02307939]
["bitfinex","SOLUSD",1763952825884,1e-08,133.25,133.24,37.52833306]
["bitfinex","SOLUSD",1763952826759,1e-08,133.27,133.25,73.25]
["bitfinex","SOLUSD",1763952826982,1e-08,133.27,133.26,34.11349211]
["bitfinex","SOLUSD",1763952827174,1e-08,133.28,133.27,50.0]
["bitfinex","SOLUSD",1763952827478,1e-08,133.28,133.27,6.77307939]
["bitfinex","SOLUSD",1763952827882,1e-08,133.28,133.27,14.94664358]
["bitfinex","SOLUSD",1763952829290,1e-08,133.28,133.27,64.94664358]
["bitfinex","SOLUSD",1763952829583,1e-08,133.28,133.27,14.94664358]
["bitfinex","SOLUSD",1763952830166,1e-08,133.28,133.27,64.94664358]
["bitfinex","SOLUSD",1763952830486,1e-08,133.28,133.27,127.04664358]
["bitfinex","SOLUSD",1763952831187,1e-08,133.28,133.27,145.16760358]
["bitfinex","SOLUSD",1763952831389,1e-08,133.28,133.27,145.91795999]
["bitfinex","SOLUSD",1763952831987,1e-08,133.28,133.27,127.79699999]
["bitfinex","SOLUSD",1763952832286,0.15828736,133.31,133.3,80.05923256]
["bitfinex","SOLUSD",1763952832478,0.15828736,133.31,133.3,192.92249949]
["bitfinex","SOLUSD",1763952832662,0.15828736,133.31,133.3,192.84231195]
["bitfinex","SOLUSD",1763952833074,0.2,133.34,133.33,6.77307939]
["bitfinex","SOLUSD",1763952833363,0.2,133.34,133.33,170.71135195]
["bitfinex","SOLUSD",1763952833812,0.85,133.34,133.33,163.93827256]
["bitfinex","SOLUSD",1763952834597,1.00278212,133.34,133.3,80.05923256]
["bitfinex","SOLUSD",1763952834799,0.65,133.33,133.3,87.56098102]
["bitfinex","SOLUSD",1763952835100,0.65,133.33,133.3,76.21310041]
["bitfinex","SOLUSD",1763952835888,0.65,133.33,133.3,69.44002102]
["bitfinex","SOLUSD",1763952836057,0.65,133.33,133.3,61.93827256]
["bitfinex","SOLUSD",1763952836259,0.65,133.33,133.28,0.75030012]
["bitfinex","SOLUSD",1763952836260,6.77307939,133.32,133.28,61.93827256]
["bitfinex","SOLUSD",1763952836473,0.65,133.33,133.28,80.05923256]
["bitfinex","SOLUSD",1763952836693,0.65,133.32,133.28,95.00520451]
["bitfinex","SOLUSD",1763952836866,0.65,133.32,133.28,94.33520451]
["bitfinex","SOLUSD",1763952837075,0.65,133.32,133.29,6.77307939]
["bitfinex","SOLUSD",1763952837590,0.35278212,133.34,133.29,6.77307939]
["bitfinex","SOLUSD",1763952837765,1.00278212,133.34,133.31,18.12096]
["bitfinex","SOLUSD",1763952838167,0.65,133.33,133.31,18.12096]
["bitfinex","SOLUSD",1763952838679,1.00278212,133.34,133.31,25.62200827]
["bitfinex","SOLUSD",1763952838872,0.65,133.33,133.31,25.62200827]
["bitfinex","SOLUSD",1763952839072,0.35278212,133.34,133.32,6.77307939]
["bitfinex","SOLUSD",1763952839268,0.35278212,133.34,133.33,6.77307939]
["bitfinex","SOLUSD",1763952840675,0.35278212,133.34,133.33,14.27326689]
["bitfinex","SOLUSD",1763952841000,0.35278212,133.34,133.33,14.94326689]
["bitfinex","SOLUSD",1763952841170,0.35278212,133.34,133.33,14.27326689]
["bitfinex","SOLUSD",1763952842198,0.35278212,133.34,133.33,14.94326689]
["bitfinex","SOLUSD",1763952842369,0.35278212,133.34,133.33,14.27326689]
["bitfinex","SOLUSD",1763952843567,0.35278212,133.34,133.33,36.40422689]
["bitfinex","SOLUSD",1763952844180,0.34427831,133.36,133.35,61.58884468]
["bitfinex","SOLUSD",1763952844387,0.99427831,133.36,133.35,61.58884468]
["bitfinex","SOLUSD",1763952845402,0.34427831,133.36,133.35,69.08790729]
["bitfinex","SOLUSD",1763952847194,0.34427831,133.36,133.35,75.86098668]
["bitfinex","SOLUSD",1763952847776,0.99427831,133.36,133.35,61.58884468]
["bitfinex","SOLUSD",1763952850781,0.99427831,133.36,133.34,61.58884468]
["bitfinex","SOLUSD",1763952850987,0.65,133.35,133.34,61.58884468]
["bitfinex","SOLUSD",1763952851285,0.65,133.35,133.31,7.5012672]
["bitfinex","SOLUSD",1763952854499,0.15113797,133.32,133.31,69.09011188]
["bitfinex","SOLUSD",1763952855578,0.15113797,133.32,133.31,76.55319127]
["bitfinex","SOLUSD",1763952855776,0.15113797,133.32,133.31,200.76428254]
["bitfinex","SOLUSD",1763952855976,0.15113797,133.32,133.31,200.01415127]
["bitfinex","SOLUSD",1763952856595,0.15113797,133.32,133.31,195.83705426]
["bitfinex","SOLUSD",1763952856803,0.15113797,133.32,133.31,245.83705426]
["bitfinex","SOLUSD",1763952857106,0.14154676,133.35,133.34,61.1396067]
["bitfinex","SOLUSD",1763952858202,0.14154676,133.35,133.34,63.73558908]
["bitfinex","SOLUSD",1763952858403,0.14154676,133.35,133.34,166.42558908]
["bitfinex","SOLUSD",1763952858704,0.33997931,133.36,133.34,184.40500232]
["bitfinex","SOLUSD",1763952859011,0.33997931,133.36,133.35,57.37588864]
["bitfinex","SOLUSD",1763952859187,0.33997931,133.36,133.35,64.87495125]
["bitfinex","SOLUSD",1763952859383,1e-08,133.37,133.35,148.45301119]
["bitfinex","SOLUSD",1763952859690,0.34092939,133.4,133.35,148.45301119]
["bitfinex","SOLUSD",1763952859691,0.2,133.42,133.41,68.12096]
["bitfinex","SOLUSD",1763952859990,0.2,133.42,133.41,74.05694238]
["bitfinex","SOLUSD",1763952860217,0.2,133.43,133.41,78.86598238]
["bitfinex","SOLUSD",1763952860516,0.2,133.43,133.42,6.74996979]
["bitfinex","SOLUSD",1763952860884,0.2,133.43,133.42,7.09996979]
["bitfinex","SOLUSD",1763952861277,0.2,133.43,133.42,14.59509795]
["bitfinex","SOLUSD",1763952861482,0.2,133.43,133.42,25.61608816]
["bitfinex","SOLUSD",1763952861698,0.2,133.43,133.42,32.36605795]
["bitfinex","SOLUSD",1763952862002,0.9,133.43,133.42,18.12096]
["bitfinex","SOLUSD",1763952862207,0.9,133.43,133.4,14.24611037]
["bitfinex","SOLUSD",1763952862516,0.7,133.42,133.4,14.24611037]
["bitfinex","SOLUSD",1763952862683,0.7,133.42,133.41,6.74996979]
["bitfinex","SOLUSD",1763952863022,0.7,133.42,133.4,6.74996979]
["bitfinex","SOLUSD",1763952863585,0.7,133.42,133.39,32.36760051]
["bitfinex","SOLUSD",1763952864290,0.7,133.42,133.41,6.74996979]
["bitfinex","SOLUSD",1763952864702,0.2,133.43,133.41,6.74996979]
["bitfinex","SOLUSD",1763952864912,0.9,133.43,133.42,6.74996979]
["bitfinex","SOLUSD",1763952865720,0.2,133.43,133.42,24.87092979]
["bitfinex","SOLUSD",1763952866019,0.2,133.43,133.42,28.56092979]
["bitfinex","SOLUSD",1763952866389,0.2,133.43,133.42,24.87092979]
["bitfinex","SOLUSD",1763952867119,0.2,133.43,133.42,6.74996979]
["bitfinex","SOLUSD",1763952867616,0.2,133.43,133.42,14.24509795]
["bitfinex","SOLUSD",1763952867993,0.2,133.43,133.42,15.34461076]
["bitfinex","SOLUSD",1763952869493,0.2,133.44,133.43,68.12096]
["bitfinex","SOLUSD",1763952869706,0.2,133.44,133.43,78.56092979]
["bitfinex","SOLUSD",1763952870409,1e-08,133.44,133.43,139.55898973]
["bitfinex","SOLUSD",1763952870613,1e-08,133.44,133.43,153.48248188]
["bitfinex","SOLUSD",1763952870905,1e-08,133.44,133.43,143.14575091]
["bitfinex","SOLUSD",1763952871110,0.9,133.5,133.47,60.39805993]
["bitfinex","SOLUSD",1763952871617,0.9,133.49,133.48,17.82849003]
["bitfinex","SOLUSD",1763952872110,0.2,133.49,133.48,180.22654996]
["bitfinex","SOLUSD",1763952872516,0.9,133.49,133.48,162.39805993]
["bitfinex","SOLUSD",1763952872698,0.9,133.49,133.48,60.39805993]
["bitfinex","SOLUSD",1763952874014,0.2,133.49,133.48,78.22654996]
["bitfinex","SOLUSD",1763952874199,0.2,133.49,133.48,17.82849003]
["bitfinex","SOLUSD",1763952874399,0.35255902,133.49,133.48,17.82849003]
["bitfinex","SOLUSD",1763952875008,0.35255902,133.49,133.48,180.22654996]
["bitfinex","SOLUSD",1763952875590,1.05255902,133.49,133.48,162.39805993]
["bitfinex","SOLUSD",1763952876011,1.05255902,133.49,133.48,169.88981899]
["bitfinex","SOLUSD",1763952876592,1.05255902,133.49,133.48,180.22654996]
["bitfinex","SOLUSD",1763952877402,0.35255902,133.49,133.48,172.7347909]
["bitfinex","SOLUSD",1763952877602,1.05255902,133.49,133.48,60.39805993]
["bitfinex","SOLUSD",1763952878195,0.35255902,133.49,133.48,67.88981899]
["bitfinex","SOLUSD",1763952878404,0.35255902,133.49,133.48,78.22654996]
["bitfinex","SOLUSD",1763952878604,0.35255902,133.49,133.48,70.7347909]
["bitfinex","SOLUSD",1763952879008,1.05255902,133.49,133.48,60.39805993]
["bitfinex","SOLUSD",1763952879213,1.05255902,133.49,133.48,70.7347909]
["bitfinex","SOLUSD",1763952879214,0.35255902,133.49,133.48,70.7347909]
["bitfinex","SOLUSD",1763952879722,0.35255902,133.49,133.48,78.22654996]
["bitfinex","SOLUSD",1763952880310,0.35255902,133.49,133.48,67.88981899]
["bitfinex","SOLUSD",1763952880510,0.35255902,133.49,133.48,78.22654996]
["bitfinex","SOLUSD",1763952881504,0.35255902,133.49,133.48,67.88981899]
["bitfinex","SOLUSD",1763952881710,0.35255902,133.49,133.48,78.22654996]
["bitfinex","SOLUSD",1763952882328,0.35255902,133.49,133.48,96.34750996]
["bitfinex","SOLUSD",1763952882632,0.35255902,133.49,133.48,78.57654996]
["bitfinex","SOLUSD",1763952883315,0.14245246,133.52,133.51,10.33673097]
["bitfinex","SOLUSD",1763952883626,0.14245246,133.52,133.51,40.03677417]
["bitfinex","SOLUSD",1763952883819,0.34753682,133.57,133.53,18.12096]
["bitfinex","SOLUSD",1763952884030,0.34753682,133.57,133.53,31.79769097]
["bitfinex","SOLUSD",1763952884328,0.34753682,133.57,133.53,29.20658634]
["bitfinex","SOLUSD",1763952884329,1.01753682,133.57,133.53,29.20658634]
["bitfinex","SOLUSD",1763952884628,0.81476076,133.56,133.53,32.54658634]
["bitfinex","SOLUSD",1763952884827,0.81476076,133.56,133.53,28.45769097]
["bitfinex","SOLUSD",1763952885505,0.81301561,133.55,133.53,35.94664476]
["bitfinex","SOLUSD",1763952886002,0.83709888,133.54,133.52,17.82612728]
["bitfinex","SOLUSD",1763952887530,0.83709888,133.54,133.51,35.94757762]
["bitfinex","SOLUSD",1763952887742,0.83709888,133.54,133.5,17.82725492]
["bitfinex","SOLUSD",1763952888632,0.83709888,133.54,133.5,10.33673097]
["bitfinex","SOLUSD",1763952888831,0.83709888,133.54,133.51,10.33673097]
["bitfinex","SOLUSD",1763952889207,0.83709888,133.54,133.52,10.33673097]
["bitfinex","SOLUSD",1763952889631,0.83709888,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1763952889928,0.83709888,133.54,133.52,17.82607814]
["bitfinex","SOLUSD",1763952890118,0.83709888,133.54,133.52,7.48934717]
["bitfinex","SOLUSD",1763952890932,0.83709888,133.54,133.52,35.94703814]
["bitfinex","SOLUSD",1763952891308,0.83709888,133.54,133.52,18.12096]
["bitfinex","SOLUSD",1763952892510,0.83709888,133.54,133.52,35.94716722]
["bitfinex","SOLUSD",1763952893106,0.13709888,133.54,133.53,10.33673097]
["bitfinex","SOLUSD",1763952893306,0.13709888,133.54,133.53,28.45769097]
["bitfinex","SOLUSD",1763952893715,0.83709888,133.54,133.53,35.94664476]
["bitfinex","SOLUSD",1763952894632,0.98739652,133.54,133.53,35.94664476]
["bitfinex","SOLUSD",1763952894837,0.28739652,133.54,133.53,35.94664476]
["bitfinex","SOLUSD",1763952895135,0.98739652,133.54,133.53,35.94664476]
["bitfinex","SOLUSD",1763952895430,0.98739652,133.54,133.53,18.12096]
["bitfinex","SOLUSD",1763952895628,0.98739652,133.54,133.52,10.33673097]
["bitfinex","SOLUSD",1763952895822,0.7,133.53,133.51,10.33673097]
["bitfinex","SOLUSD",1763952896133,0.7,133.53,133.5,120.12096]
["bitfinex","SOLUSD",1763952896134,0.7,133.53,133.5,119.82725364]
["bitfinex","SOLUSD",1763952896519,0.7,133.53,133.51,10.33673097]
["bitfinex","SOLUSD",1763952896716,0.7,133.53,133.51,62.1]
["bitfinex","SOLUSD",1763952899027,0.7,133.53,133.51,69.59001517]
["bitfinex","SOLUSD",1763952899729,0.7,133.53,133.51,79.92674614]
["bitfinex","SOLUSD",1763952900416,0.15029764,133.54,133.52,10.33673097]
["bitfinex","SOLUSD",1763952900815,0.85029764,133.54,133.52,10.33673097]
["bitfinex","SOLUSD",1763952902027,0.85029764,133.54,133.52,174.43673097]
["bitfinex","SOLUSD",1763952902538,0.85029764,133.54,133.53,11.43562634]
["bitfinex","SOLUSD",1763952902539,0.15029764,133.54,133.53,11.43562634]
["bitfinex","SOLUSD",1763952903123,0.14472331,133.55,133.54,87.55905535]
["bitfinex","SOLUSD",1763952903443,0.14232267,133.56,133.54,203.58578632]
["bitfinex","SOLUSD",1763952903622,0.14232267,133.56,133.55,29.55647419]
["bitfinex","SOLUSD",1763952903825,0.14232267,133.56,133.55,18.86974322]
["bitfinex","SOLUSD",1763952904130,0.84232267,133.56,133.54,174.28643333]
["bitfinex","SOLUSD",1763952904737,0.84232267,133.56,133.54,181.77479165]
["bitfinex","SOLUSD",1763952905043,0.84232267,133.56,133.54,163.94970236]
["bitfinex","SOLUSD",1763952905249,0.84232267,133.56,133.51,7.48970314]
["bitfinex","SOLUSD",1763952905424,11.17905364,133.56,133.51,17.82643411]
["bitfinex","SOLUSD",1763952905630,0.84232267,133.56,133.51,17.82643411]
["bitfinex","SOLUSD",1763952905830,0.7,133.55,133.51,17.82643411]
["bitfinex","SOLUSD",1763952906543,0.7,133.55,133.52,10.33673097]
["bitfinex","SOLUSD",1763952906913,0.14232267,133.56,133.54,18.12096]
["bitfinex","SOLUSD",1763952907116,0.84232267,133.56,133.55,18.12096]
["bitfinex","SOLUSD",1763952907443,0.84232267,133.56,133.55,25.60879227]
["bitfinex","SOLUSD",1763952907945,0.84232267,133.56,133.54,17.82498901]
["bitfinex","SOLUSD",1763952908246,0.84232267,133.56,133.54,7.48825804]
["bitfinex","SOLUSD",1763952908644,0.84232267,133.56,133.52,18.12096]
["bitfinex","SOLUSD",1763952909243,11.17905364,133.56,133.52,18.12096]
["bitfinex","SOLUSD",1763952909746,0.7,133.55,133.52,18.12096]
["bitfinex","SOLUSD",1763952910635,11.03673097,133.55,133.52,18.12096]
["bitfinex","SOLUSD",1763952911041,0.7,133.54,133.52,18.12096]
["bitfinex","SOLUSD",1763952913733,0.7,133.54,133.52,80.07066236]
["bitfinex","SOLUSD",1763952914553,0.1560263,133.53,133.52,80.07066236]
["bitfinex","SOLUSD",1763952915034,0.8560263,133.53,133.52,80.07066236]
["bitfinex","SOLUSD",1763952915923,0.8560263,133.53,133.52,61.94970236]
["bitfinex","SOLUSD",1763952917320,11.19275727,133.53,133.49,61.94970236]
["bitfinex","SOLUSD",1763952917829,0.72,133.52,133.49,61.94970236]
["bitfinex","SOLUSD",1763952918245,11.05673097,133.52,133.49,61.94970236]
["bitfinex","SOLUSD",1763952918546,0.72,133.51,133.49,61.94970236]
["bitfinex","SOLUSD",1763952919335,11.05673097,133.51,133.49,61.94970236]
["bitfinex","SOLUSD",1763952919841,0.72,133.5,133.48,61.94970236]
["bitfinex","SOLUSD",1763952920443,11.05673097,133.5,133.46,61.94970236]
["bitfinex","SOLUSD",1763952920638,10.33673097,133.49,133.46,61.94970236]
["bitfinex","SOLUSD",1763952920945,10.33673097,133.47,133.43,61.94970236]
["bitfinex","SOLUSD",1763952921262,0.72,133.46,133.41,90.40739333]
["bitfinex","SOLUSD",1763952922073,0.72,133.46,133.41,61.94970236]
["bitfinex","SOLUSD",1763952922365,10.33673097,133.45,133.39,72.28643333]
["bitfinex","SOLUSD",1763952922565,10.33673097,133.44,133.39,10.33673097]
["bitfinex","SOLUSD",1763952922779,0.72,133.43,133.39,28.45769097]
["bitfinex","SOLUSD",1763952923856,0.72,133.43,133.39,35.95440079]
["bitfinex","SOLUSD",1763952924164,0.72,133.43,133.4,10.33673097]
["bitfinex","SOLUSD",1763952924553,0.72,133.43,133.39,35.95440079]
["bitfinex","SOLUSD",1763952924867,0.72,133.43,133.4,10.33673097]
["bitfinex","SOLUSD",1763952926160,0.72,133.43,133.39,25.61766982]
["bitfinex","SOLUSD",1763952926161,0.72,133.43,133.39,28.45769097]
["bitfinex","SOLUSD",1763952926536,0.72,133.43,133.39,35.95441968]
["bitfinex","SOLUSD",1763952926737,0.72,133.43,133.4,10.33673097]
["bitfinex","SOLUSD",1763952927067,0.72,133.44,133.41,10.33673097]
["bitfinex","SOLUSD",1763952927944,0.72,133.44,133.41,61.94970236]
["bitfinex","SOLUSD",1763952929769,0.72,133.44,133.41,79.78200323]
["bitfinex","SOLUSD",1763952929946,0.72,133.45,133.43,10.33673097]
["bitfinex","SOLUSD",1763952930293,0.72,133.45,133.43,72.28643333]
["bitfinex","SOLUSD",1763952930470,4.06,133.48,133.44,10.33673097]
["bitfinex","SOLUSD",1763952930669,0.72,133.47,133.44,72.28643333]
["bitfinex","SOLUSD",1763952930870,0.72,133.47,133.44,61.94970236]
["bitfinex","SOLUSD",1763952931243,10.33673097,133.45,133.44,61.22970236]
["bitfinex","SOLUSD",1763952931453,10.33673097,133.45,133.38,61.42970236]
["bitfinex","SOLUSD",1763952931661,11.05673097,133.44,133.38,89.88739333]
["bitfinex","SOLUSD",1763952932054,0.72,133.43,133.38,71.76643333]
["bitfinex","SOLUSD",1763952932457,0.72,133.43,133.38,72.47643333]
["bitfinex","SOLUSD",1763952932775,0.72,133.43,133.38,68.89602428]
["bitfinex","SOLUSD",1763952933068,0.72,133.43,133.39,6.75632192]
["bitfinex","SOLUSD",1763952933273,0.72,133.43,133.4,6.75632192]
["bitfinex","SOLUSD",1763952933850,0.72,133.43,133.41,6.75632192]
["bitfinex","SOLUSD",1763952934160,0.72,133.43,133.4,6.75632192]
["bitfinex","SOLUSD",1763952934353,0.72,133.43,133.38,62.13970236]
["bitfinex","SOLUSD",1763952934354,0.72,133.43,133.39,6.75632192]
["bitfinex","SOLUSD",1763952934565,0.14579915,133.42,133.39,6.75632192]
["bitfinex","SOLUSD",1763952934961,0.72,133.41,133.39,6.75632192]
["bitfinex","SOLUSD",1763952935172,0.72,133.41,133.38,25.07728192]
["bitfinex","SOLUSD",1763952935677,0.72,133.41,133.38,18.32096]
["bitfinex","SOLUSD",1763952936177,0.72,133.41,133.38,0.2]
["bitfinex","SOLUSD",1763952936379,0.72,133.41,133.38,6.95632192]
["bitfinex","SOLUSD",1763952938683,3.48579915,133.42,133.39,6.75632192]
["bitfinex","SOLUSD",1763952938982,4.20579915,133.42,133.4,6.75632192]
["bitfinex","SOLUSD",1763952939175,0.72,133.41,133.4,6.75632192]
["bitfinex","SOLUSD",1763952939858,0.72,133.41,133.39,6.75632192]
["bitfinex","SOLUSD",1763952940061,0.72,133.41,133.38,6.95632192]
["bitfinex","SOLUSD",1763952940686,0.72,133.41,133.38,68.18602428]
["bitfinex","SOLUSD",1763952941362,3.48579915,133.42,133.4,81.63360384]
["bitfinex","SOLUSD",1763952941363,0.14579915,133.42,133.4,81.63360384]
["bitfinex","SOLUSD",1763952941570,0.14579915,133.42,133.41,7.50589091]
["bitfinex","SOLUSD",1763952941767,0.14579915,133.42,133.41,8.21589091]
["bitfinex","SOLUSD",1763952942680,0.14579915,133.42,133.41,15.71158088]
["bitfinex","SOLUSD",1763952943263,0.14579915,133.42,133.41,19.05158088]
["bitfinex","SOLUSD",1763952944982,0.14590064,133.43,133.41,19.05158088]
["bitfinex","SOLUSD",1763952945307,0.14590064,133.43,133.42,7.47632192]
["bitfinex","SOLUSD",1763952945462,0.14590064,133.43,133.42,25.59728192]
["bitfinex","SOLUSD",1763952946268,0.14590064,133.43,133.42,33.09241008]
["bitfinex","SOLUSD",1763952948492,0.8305143,133.49,133.44,18.12096]
["bitfinex","SOLUSD",1763952948681,0.8305143,133.49,133.46,6.75632192]
["bitfinex","SOLUSD",1763952949467,0.1105143,133.49,133.46,67.98602428]
["bitfinex","SOLUSD",1763952949882,0.1105143,133.49,133.48,6.75632192]
["bitfinex","SOLUSD",1763952950089,0.1105143,133.49,133.48,67.98602428]
["bitfinex","SOLUSD",1763952950682,0.1105143,133.49,133.48,61.22970236]
["bitfinex","SOLUSD",1763952951185,0.1105143,133.49,133.47,18.12096]
["bitfinex","SOLUSD",1763952951366,0.1105143,133.49,133.48,2.59105878]
["bitfinex","SOLUSD",1763952951566,0.1105143,133.49,133.47,2.59105878]
["bitfinex","SOLUSD",1763952951788,0.8305143,133.49,133.45,2.59105878]
["bitfinex","SOLUSD",1763952952594,0.8305143,133.49,133.46,2.59105878]
["bitfinex","SOLUSD",1763952952888,0.1105143,133.49,133.46,2.59105878]
["bitfinex","SOLUSD",1763952954477,0.14013103,133.47,133.46,2.59105878]
["bitfinex","SOLUSD",1763952954685,0.14013103,133.47,133.46,10.08394054]
["bitfinex","SOLUSD",1763952957801,0.16313338,133.49,133.48,60.94694251]
["bitfinex","SOLUSD",1763952958107,0.16313338,133.49,133.48,166.20800129]
["bitfinex","SOLUSD",1763952958277,0.16313338,133.49,133.48,82.32896129]
["bitfinex","SOLUSD",1763952958473,0.16313338,133.49,133.48,79.73790251]
["bitfinex","SOLUSD",1763952958679,0.16313338,133.49,133.48,89.15072035]
["bitfinex","SOLUSD",1763952960393,0.16313338,133.49,133.48,192.56989625]
["bitfinex","SOLUSD",1763952960594,0.16313338,133.49,133.48,191.15072035]
["bitfinex","SOLUSD",1763952960989,0.16313338,133.49,133.48,191.82072035]
["bitfinex","SOLUSD",1763952961579,0.16313338,133.49,133.48,191.15072035]
["bitfinex","SOLUSD",1763952961788,0.16313338,133.49,133.48,183.65896129]
["bitfinex","SOLUSD",1763952962000,0.16313338,133.49,133.48,181.06790251]
["bitfinex","SOLUSD",1763952962186,0.16313338,133.49,133.48,191.15072035]
["bitfinex","SOLUSD",1763952962387,0.16313338,133.49,133.48,28.20377784]
["bitfinex","SOLUSD",1763952962784,0.16313338,133.49,133.48,192.56989625]
["bitfinex","SOLUSD",1763952963007,0.16313338,133.49,133.48,191.82072035]
["bitfinex","SOLUSD",1763952963307,0.16313338,133.49,133.48,89.82072035]
["bitfinex","SOLUSD",1763952963483,0.16313338,133.49,133.48,90.56989625]
["bitfinex","SOLUSD",1763952965282,0.16313338,133.49,133.48,69.85787747]
["bitfinex","SOLUSD",1763952965481,0.16313338,133.49,133.48,72.44893625]
["bitfinex","SOLUSD",1763952965697,0.16313338,133.49,133.46,7.4924472]
["bitfinex","SOLUSD",1763952965985,0.88313338,133.49,133.46,2.59105878]
["bitfinex","SOLUSD",1763952966807,0.88313338,133.49,133.42,0.67]
["bitfinex","SOLUSD",1763952966991,0.88313338,133.49,133.46,2.59105878]
["bitfinex","SOLUSD",1763952968006,0.88313338,133.49,133.47,2.59105878]
["bitfinex","SOLUSD",1763952969996,0.88313338,133.49,133.46,2.59105878]
["bitfinex","SOLUSD",1763952971585,0.88313338,133.49,133.47,2.59105878]
["bitfinex","SOLUSD",1763952973111,0.88313338,133.49,133.44,18.79096]
["bitfinex","SOLUSD",1763952973317,3.47419216,133.49,133.42,7.49474689]
["bitfinex","SOLUSD",1763952973507,3.47419216,133.49,133.44,2.59105878]
["bitfinex","SOLUSD",1763952973693,0.72,133.48,133.44,2.59105878]
["bitfinex","SOLUSD",1763952974224,0.72,133.48,133.45,2.59105878]
["bitfinex","SOLUSD",1763952974404,0.72,133.48,133.44,2.59105878]
["bitfinex","SOLUSD",1763952974600,0.13894938,133.45,133.44,2.59105878]
["bitfinex","SOLUSD",1763952975357,0.13894938,133.45,133.44,3.26105878]
["bitfinex","SOLUSD",1763952975685,0.13894938,133.45,133.44,2.59105878]
["bitfinex","SOLUSD",1763952976209,0.13894938,133.45,133.44,10.79506357]
["bitfinex","SOLUSD",1763952976708,0.13894938,133.45,133.44,10.08506357]
["bitfinex","SOLUSD",1763952976910,0.13894938,133.45,133.44,10.79506357]
["bitfinex","SOLUSD",1763952977900,0.13894938,133.45,133.44,2.59105878]
["bitfinex","SOLUSD",1763952979700,0.13894938,133.45,133.43,25.61540908]
["bitfinex","SOLUSD",1763952979900,0.13894938,133.45,133.44,2.59105878]
["bitfinex","SOLUSD",1763952981924,0.13894938,133.45,133.43,2.59105878]
["bitfinex","SOLUSD",1763952981925,0.84894938,133.45,133.43,2.59105878]
["bitfinex","SOLUSD",1763952982227,0.84894938,133.45,133.42,10.08599206]
["bitfinex","SOLUSD",1763952983824,0.84894938,133.45,133.43,2.59105878]
["bitfinex","SOLUSD",1763952984032,0.84894938,133.45,133.42,10.08599206]
["bitfinex","SOLUSD",1763952984237,0.84894938,133.45,133.42,2.59105878]
["bitfinex","SOLUSD",1763952984535,0.84894938,133.45,133.4,2.59105878]
["bitfinex","SOLUSD",1763952984701,0.84894938,133.45,133.43,2.59105878]
["bitfinex","SOLUSD",1763952984896,0.84894938,133.45,133.44,2.59105878]
["bitfinex","SOLUSD",1763952985093,0.13894938,133.45,133.44,2.59105878]
["bitfinex","SOLUSD",1763952985298,0.84894938,133.45,133.44,2.59105878]
["bitfinex","SOLUSD",1763952985734,0.84894938,133.45,133.43,2.59105878]
["bitfinex","SOLUSD",1763952985899,0.84894938,133.45,133.42,2.59105878]
["bitfinex","SOLUSD",1763952986106,0.84894938,133.45,133.41,2.59105878]
["bitfinex","SOLUSD",1763952988026,0.84894938,133.45,133.4,2.59105878]
["bitfinex","SOLUSD",1763952988932,0.84894938,133.45,133.41,2.59105878]
["bitfinex","SOLUSD",1763952989229,0.13894938,133.45,133.44,2.59105878]
["bitfinex","SOLUSD",1763952989426,0.13894938,133.45,133.43,2.59105878]
["bitfinex","SOLUSD",1763952989634,0.84894938,133.45,133.43,2.59105878]
["bitfinex","SOLUSD",1763952989930,0.84894938,133.45,133.44,2.59105878]
["bitfinex","SOLUSD",1763952990728,0.84894938,133.45,133.43,2.59105878]
["bitfinex","SOLUSD",1763952992514,0.84894938,133.45,133.43,4.0509304]
["bitfinex","SOLUSD",1763952993407,0.84894938,133.45,133.44,4.0509304]
["bitfinex","SOLUSD",1763952994337,0.13894938,133.45,133.44,4.0509304]
["bitfinex","SOLUSD",1763952994645,0.99097171,133.45,133.41,8.20552813]
["bitfinex","SOLUSD",1763952994810,0.99097171,133.45,133.43,4.0509304]
["bitfinex","SOLUSD",1763952995010,0.71,133.44,133.42,4.0509304]
["bitfinex","SOLUSD",1763952995529,0.71,133.44,133.43,4.0509304]
["bitfinex","SOLUSD",1763952996438,0.71,133.44,133.39,18.12096]
["bitfinex","SOLUSD",1763952996439,0.71,133.44,133.42,4.0509304]
["bitfinex","SOLUSD",1763952996731,0.71,133.44,133.41,4.0509304]
["bitfinex","SOLUSD",1763952996945,0.71,133.44,133.42,4.0509304]
["bitfinex","SOLUSD",1763952998821,0.71,133.44,133.4,4.0509304]
["bitfinex","SOLUSD",1763952999232,0.71,133.44,133.4,11.54711792]
["bitfinex","SOLUSD",1763952999536,0.71,133.44,133.4,4.0509304]
["bitfinex","SOLUSD",1763953000639,0.71,133.44,133.41,4.0509304]
["bitfinex","SOLUSD",1763953003531,0.71,133.44,133.4,4.0509304]
["bitfinex","SOLUSD",1763953004628,0.71,133.44,133.39,4.0509304]
["bitfinex","SOLUSD",1763953004831,4.0509304,133.43,133.38,0.2]
["bitfinex","SOLUSD",1763953005040,22.1718904,133.43,133.38,0.2]
["bitfinex","SOLUSD",1763953005236,0.69,133.42,133.38,0.2]
["bitfinex","SOLUSD",1763953005642,0.69,133.42,133.38,4.2509304]
["bitfinex","SOLUSD",1763953005835,4.7409304,133.42,133.38,0.2]
["bitfinex","SOLUSD",1763953006148,4.0509304,133.41,133.38,0.2]
["bitfinex","SOLUSD",1763953006351,4.7309304,133.41,133.38,0.2]
["bitfinex","SOLUSD",1763953006536,0.68,133.4,133.38,0.2]
["bitfinex","SOLUSD",1763953010933,0.68,133.42,133.38,4.9109304]
["bitfinex","SOLUSD",1763953011138,0.68,133.42,133.39,4.0509304]
["bitfinex","SOLUSD",1763953011758,0.68,133.42,133.38,11.74825261]
["bitfinex","SOLUSD",1763953011934,0.68,133.42,133.38,4.2509304]
["bitfinex","SOLUSD",1763953013853,0.68,133.42,133.38,11.74816935]
["bitfinex","SOLUSD",1763953014155,3.34,133.43,133.4,4.0509304]
["bitfinex","SOLUSD",1763953014357,0.68,133.42,133.4,4.0509304]
["bitfinex","SOLUSD",1763953014530,0.14287116,133.41,133.39,4.7109304]
["bitfinex","SOLUSD",1763953014726,0.14287116,133.41,133.38,4.2509304]
["bitfinex","SOLUSD",1763953014956,0.82287116,133.41,133.38,4.2509304]
["bitfinex","SOLUSD",1763953016164,0.82287116,133.41,133.38,0.2]
["bitfinex","SOLUSD",1763953021160,0.82287116,133.41,133.38,4.2509304]
["bitfinex","SOLUSD",1763953022156,0.14287116,133.41,133.4,4.0509304]
["bitfinex","SOLUSD",1763953023039,0.14287116,133.41,133.38,7.69733528]
["bitfinex","SOLUSD",1763953023239,0.82287116,133.41,133.38,4.2509304]
["bitfinex","SOLUSD",1763953023462,0.82287116,133.41,133.38,0.2]
["bitfinex","SOLUSD",1763953024673,0.14287116,133.41,133.39,4.0509304]
["bitfinex","SOLUSD",1763953024973,0.14287116,133.41,133.4,4.0509304]
["bitfinex","SOLUSD",1763953025374,0.14287116,133.41,133.4,4.7109304]
["bitfinex","SOLUSD",1763953025670,0.14287116,133.41,133.4,4.0509304]
["bitfinex","SOLUSD",1763953026050,0.82287116,133.41,133.38,0.2]
["bitfinex","SOLUSD",1763953026237,0.82287116,133.41,133.38,4.9109304]
["bitfinex","SOLUSD",1763953026443,0.14287116,133.41,133.39,4.7109304]
["bitfinex","SOLUSD",1763953026668,0.14287116,133.41,133.39,4.0509304]
["bitfinex","SOLUSD",1763953027055,0.82287116,133.41,133.38,0.86]
["bitfinex","SOLUSD",1763953027262,0.82287116,133.41,133.38,0.2]
["bitfinex","SOLUSD",1763953027582,4.87380156,133.41,133.38,0.2]
["bitfinex","SOLUSD",1763953028173,0.82287116,133.41,133.38,0.2]
["bitfinex","SOLUSD",1763953028479,0.68,133.4,133.38,0.2]
["bitfinex","SOLUSD",1763953029767,0.14287116,133.41,133.38,4.9109304]
["bitfinex","SOLUSD",1763953030150,0.14287116,133.41,133.39,4.0509304]
["bitfinex","SOLUSD",1763953030354,0.68,133.4,133.38,0.2]
["bitfinex","SOLUSD",1763953031574,0.14287116,133.41,133.38,4.9109304]
["bitfinex","SOLUSD",1763953031780,0.14287116,133.41,133.39,4.0509304]
["bitfinex","SOLUSD",1763953031991,0.14287116,133.41,133.4,4.0509304]
["bitfinex","SOLUSD",1763953033287,0.14287116,133.41,133.38,0.2]
["bitfinex","SOLUSD",1763953033488,0.82287116,133.41,133.38,0.2]
["bitfinex","SOLUSD",1763953034667,0.14970299,133.39,133.38,0.2]
["bitfinex","SOLUSD",1763953035372,0.82970299,133.39,133.38,0.2]
["bitfinex","SOLUSD",1763953036275,0.14970299,133.39,133.38,0.2]
["bitfinex","SOLUSD",1763953037293,4.88063339,133.39,133.3,0.85]
["bitfinex","SOLUSD",1763953037469,4.0509304,133.38,133.33,4.0509304]
["bitfinex","SOLUSD",1763953037670,4.7309304,133.38,133.33,4.0509304]
["bitfinex","SOLUSD",1763953037969,0.68,133.37,133.33,4.0509304]
["bitfinex","SOLUSD",1763953038494,0.68,133.37,133.32,4.2509304]
["bitfinex","SOLUSD",1763953039092,0.68,133.37,133.32,4.9009304]
["bitfinex","SOLUSD",1763953039392,0.68,133.37,133.32,12.40156774]
["bitfinex","SOLUSD",1763953040260,0.68,133.37,133.32,8.35063734]
["bitfinex","SOLUSD",1763953040465,0.14970299,133.39,133.34,4.0509304]
["bitfinex","SOLUSD",1763953040680,4.88063339,133.39,133.34,4.0509304]
["bitfinex","SOLUSD",1763953040893,4.88063339,133.39,133.33,4.7009304]
["bitfinex","SOLUSD",1763953041188,0.68,133.38,133.34,4.0509304]
["bitfinex","SOLUSD",1763953041385,0.14970299,133.39,133.35,4.0509304]
["bitfinex","SOLUSD",1763953041566,0.82970299,133.39,133.35,4.7009304]
["bitfinex","SOLUSD",1763953041766,0.82970299,133.39,133.36,0.65]
["bitfinex","SOLUSD",1763953042260,0.82970299,133.39,133.35,4.7009304]
["bitfinex","SOLUSD",1763953042465,0.82970299,133.39,133.34,4.0509304]
["bitfinex","SOLUSD",1763953042674,0.82970299,133.39,133.34,4.7009304]
["bitfinex","SOLUSD",1763953043295,0.82970299,133.39,133.34,12.20021885]
["bitfinex","SOLUSD",1763953043483,0.82970299,133.39,133.34,8.14928845]
["bitfinex","SOLUSD",1763953043687,0.82970299,133.39,133.35,4.7009304]
["bitfinex","SOLUSD",1763953044082,0.14970299,133.39,133.36,4.7009304]
["bitfinex","SOLUSD",1763953044484,0.82970299,133.39,133.36,4.7009304]
["bitfinex","SOLUSD",1763953045894,0.14970299,133.39,133.36,11.5493965]
["bitfinex","SOLUSD",1763953046096,0.14970299,133.39,133.37,0.65]
["bitfinex","SOLUSD",1763953046667,0.14970299,133.39,133.36,11.5493965]
["bitfinex","SOLUSD",1763953046870,0.82970299,133.39,133.36,4.0509304]
["bitfinex","SOLUSD",1763953047170,0.82970299,133.39,133.35,29.67087415]
["bitfinex","SOLUSD",1763953047365,0.14970299,133.39,133.36,4.7009304]
["bitfinex","SOLUSD",1763953047870,0.82970299,133.39,133.36,4.7009304]
["bitfinex","SOLUSD",1763953048066,0.82970299,133.39,133.36,4.0509304]
["bitfinex","SOLUSD",1763953048290,0.82970299,133.39,133.35,29.67087415]
["bitfinex","SOLUSD",1763953048491,0.82970299,133.39,133.35,30.32087415]
["bitfinex","SOLUSD",1763953048795,0.82970299,133.39,133.35,18.12096]
["bitfinex","SOLUSD",1763953048983,0.82970299,133.39,133.35,18.77096]
["bitfinex","SOLUSD",1763953049295,0.82970299,133.39,133.35,22.8218904]
["bitfinex","SOLUSD",1763953049998,0.82970299,133.39,133.34,4.0509304]
["bitfinex","SOLUSD",1763953050175,4.88063339,133.39,133.33,4.0509304]
["bitfinex","SOLUSD",1763953050598,0.68,133.38,133.33,4.0509304]
["bitfinex","SOLUSD",1763953051600,0.68,133.38,133.33,4.7009304]
["bitfinex","SOLUSD",1763953052601,0.68,133.38,133.33,3.2465161]
["bitfinex","SOLUSD",1763953053609,0.68,133.38,133.33,10.74655604]
["bitfinex","SOLUSD",1763953053775,0.68,133.38,133.34,3.2465161]
["bitfinex","SOLUSD",1763953054517,0.14970299,133.39,133.37,2.5965161]
["bitfinex","SOLUSD",1763953054685,0.16468439,133.38,133.37,2.5965161]
["bitfinex","SOLUSD",1763953055183,0.16468439,133.38,133.37,10.09445416]
["bitfinex","SOLUSD",1763953055588,0.16468439,133.38,133.37,10.74445416]
["bitfinex","SOLUSD",1763953058104,0.16468439,133.38,133.37,10.09445416]
["bitfinex","SOLUSD",1763953058777,0.16468439,133.38,133.37,10.74445416]
["bitfinex","SOLUSD",1763953059389,0.16468439,133.38,133.37,72.84445416]
["bitfinex","SOLUSD",1763953059793,0.16468439,133.38,133.37,72.19445416]
["bitfinex","SOLUSD",1763953059997,0.84468439,133.38,133.37,62.1]
["bitfinex","SOLUSD",1763953060198,0.16468439,133.38,133.37,62.1]
["bitfinex","SOLUSD",1763953060392,0.16468439,133.38,133.37,64.6965161]
["bitfinex","SOLUSD",1763953060804,0.16468439,133.38,133.37,65.3465161]
["bitfinex","SOLUSD",1763953061500,0.16468439,133.38,133.37,64.6965161]
["bitfinex","SOLUSD",1763953062584,0.16468439,133.38,133.37,65.3465161]
["bitfinex","SOLUSD",1763953062922,0.16468439,133.38,133.37,64.6965161]
["bitfinex","SOLUSD",1763953063589,0.16468439,133.38,133.37,72.84445416]
["bitfinex","SOLUSD",1763953065316,0.15558219,133.39,133.38,61.93531561]
["bitfinex","SOLUSD",1763953065516,0.15558219,133.39,133.38,167.20183171]
["bitfinex","SOLUSD",1763953066710,0.15558219,133.39,133.38,167.23183171]
["bitfinex","SOLUSD",1763953067812,0.15558219,133.39,133.38,174.72920762]
["bitfinex","SOLUSD",1763953069507,0.15558219,133.39,133.38,177.73367676]
["bitfinex","SOLUSD",1763953069703,0.15558219,133.39,133.38,174.72920762]
["bitfinex","SOLUSD",1763953070112,0.15558219,133.39,133.38,177.73367676]
["bitfinex","SOLUSD",1763953070824,0.15558219,133.39,133.38,174.72920762]
["bitfinex","SOLUSD",1763953071134,0.15091683,133.4,133.39,69.27654727]
["bitfinex","SOLUSD",1763953071341,0.15091683,133.4,133.39,69.97654727]
["bitfinex","SOLUSD",1763953071506,0.15091683,133.4,133.39,72.57306337]
["bitfinex","SOLUSD",1763953074535,0.2974522,133.4,133.39,72.57306337]
["bitfinex","SOLUSD",1763953076437,0.14653537,133.4,133.39,72.57306337]
["bitfinex","SOLUSD",1763953077212,0.14653537,133.4,133.39,174.57306337]
["bitfinex","SOLUSD",1763953077710,0.15468028,133.41,133.4,69.12944992]
["bitfinex","SOLUSD",1763953078010,0.15468028,133.41,133.4,72.42596602]
["bitfinex","SOLUSD",1763953079031,0.15468028,133.41,133.4,173.72596602]
["bitfinex","SOLUSD",1763953079239,0.15468028,133.41,133.4,174.42596602]
["bitfinex","SOLUSD",1763953081220,0.15468028,133.41,133.4,192.54692602]
["bitfinex","SOLUSD",1763953081542,0.15468028,133.41,133.4,195.55049275]
["bitfinex","SOLUSD",1763953083129,0.15468028,133.41,133.4,191.84692602]
["bitfinex","SOLUSD",1763953083452,0.15468028,133.41,133.4,89.84692602]
["bitfinex","SOLUSD",1763953084040,0.15468028,133.41,133.4,166.22971415]
["bitfinex","SOLUSD",1763953085142,0.15468028,133.41,133.4,163.63319805]
["bitfinex","SOLUSD",1763953085340,0.86468028,133.41,133.4,61.63319805]
["bitfinex","SOLUSD",1763953087024,0.86468028,133.41,133.38,64.22971415]
["bitfinex","SOLUSD",1763953087247,0.86468028,133.41,133.39,2.5965161]
["bitfinex","SOLUSD",1763953089732,0.15468028,133.41,133.4,3.2965161]
["bitfinex","SOLUSD",1763953089913,0.15468028,133.41,133.4,2.5965161]
["bitfinex","SOLUSD",1763953091150,0.15468028,133.41,133.4,72.42596602]
["bitfinex","SOLUSD",1763953092044,0.86468028,133.41,133.4,71.72596602]
["bitfinex","SOLUSD",1763953092220,0.15468028,133.41,133.4,71.72596602]
["bitfinex","SOLUSD",1763953092917,0.15468028,133.41,133.4,64.22971415]
["bitfinex","SOLUSD",1763953093118,0.15468028,133.41,133.4,73.1755912]
["bitfinex","SOLUSD",1763953093513,0.15468028,133.41,133.4,94.30034348]
["bitfinex","SOLUSD",1763953094127,0.13614307,133.44,133.43,61.18577828]
["bitfinex","SOLUSD",1763953094335,0.13614307,133.44,133.43,165.78229438]
["bitfinex","SOLUSD",1763953094528,0.2911675,133.44,133.43,165.78229438]
["bitfinex","SOLUSD",1763953095717,0.2911675,133.44,133.43,173.93686081]
["bitfinex","SOLUSD",1763953095920,0.2911675,133.44,133.43,176.94020202]
["bitfinex","SOLUSD",1763953096640,0.2911675,133.44,133.43,195.06116202]
["bitfinex","SOLUSD",1763953096641,0.15502443,133.44,133.43,195.06116202]
["bitfinex","SOLUSD",1763953096848,0.15502443,133.44,133.43,192.46464592]
["bitfinex","SOLUSD",1763953097032,0.15502443,133.44,133.43,181.30673828]
["bitfinex","SOLUSD",1763953097414,0.15502443,133.44,133.43,188.80130471]
["bitfinex","SOLUSD",1763953098828,0.15502443,133.44,133.43,192.05782081]
["bitfinex","SOLUSD",1763953099428,0.15502443,133.44,133.43,191.39782081]
["bitfinex","SOLUSD",1763953099644,0.15502443,133.44,133.43,61.18577828]
["bitfinex","SOLUSD",1763953100027,0.84502443,133.44,133.43,61.18577828]
["bitfinex","SOLUSD",1763953100345,0.15502443,133.44,133.43,61.18577828]
["bitfinex","SOLUSD",1763953100732,0.84502443,133.44,133.43,61.18577828]
["bitfinex","SOLUSD",1763953103638,0.84502443,133.44,133.37,2.5965161]
["bitfinex","SOLUSD",1763953103639,21.56250053,133.44,133.37,2.5965161]
["bitfinex","SOLUSD",1763953103828,2.5965161,133.43,133.37,2.5965161]
["bitfinex","SOLUSD",1763953104027,2.5965161,133.42,133.37,2.5965161]
["bitfinex","SOLUSD",1763953104352,3.2865161,133.42,133.37,2.5965161]
["bitfinex","SOLUSD",1763953104532,0.69,133.41,133.37,3.2565161]
["bitfinex","SOLUSD",1763953104737,0.69,133.41,133.38,3.2565161]
["bitfinex","SOLUSD",1763953105738,0.69,133.41,133.37,7.49753131]
["bitfinex","SOLUSD",1763953105739,0.69,133.41,133.37,2.5965161]
["bitfinex","SOLUSD",1763953106249,0.69,133.41,133.37,3.2565161]
["bitfinex","SOLUSD",1763953107330,0.69,133.41,133.37,10.75437514]
["bitfinex","SOLUSD",1763953107959,0.69,133.41,133.38,18.12096]
["bitfinex","SOLUSD",1763953108265,0.69,133.41,133.38,20.7174761]
["bitfinex","SOLUSD",1763953109451,2.5965161,133.43,133.39,3.2565161]
["bitfinex","SOLUSD",1763953109452,0.69,133.43,133.39,3.2565161]
["bitfinex","SOLUSD",1763953109748,0.69,133.43,133.4,2.5965161]
["bitfinex","SOLUSD",1763953109923,0.69,133.43,133.4,64.44229438]
["bitfinex","SOLUSD",1763953110652,0.69,133.43,133.4,61.18577828]
["bitfinex","SOLUSD",1763953110946,3.2865161,133.43,133.4,61.18577828]
["bitfinex","SOLUSD",1763953111551,0.69,133.42,133.4,61.18577828]
["bitfinex","SOLUSD",1763953114555,0.15625247,133.41,133.4,73.39546953]
["bitfinex","SOLUSD",1763953115063,0.15625247,133.41,133.4,74.14509471]
["bitfinex","SOLUSD",1763953115955,0.15625247,133.41,133.4,176.14509471]
["bitfinex","SOLUSD",1763953116159,0.15625247,133.41,133.4,175.39546953]
["bitfinex","SOLUSD",1763953117365,0.84625247,133.41,133.4,163.18577828]
["bitfinex","SOLUSD",1763953117749,0.84625247,133.41,133.4,61.18577828]
["bitfinex","SOLUSD",1763953118459,0.15625247,133.41,133.4,61.18577828]
["bitfinex","SOLUSD",1763953118658,0.84625247,133.41,133.4,61.18577828]
["bitfinex","SOLUSD",1763953119160,0.15625247,133.41,133.4,61.18577828]
["bitfinex","SOLUSD",1763953119364,0.84625247,133.41,133.4,61.18577828]
["bitfinex","SOLUSD",1763953121043,0.15625247,133.41,133.4,18.12096]
["bitfinex","SOLUSD",1763953121249,0.15625247,133.41,133.4,30.33077414]
["bitfinex","SOLUSD",1763953121656,0.15625247,133.41,133.4,12.20981414]
["bitfinex","SOLUSD",1763953123354,0.15625247,133.41,133.4,12.95943932]
["bitfinex","SOLUSD",1763953123840,0.15625247,133.41,133.4,31.08039932]
["bitfinex","SOLUSD",1763953124156,0.15625247,133.41,133.4,176.1452176]
["bitfinex","SOLUSD",1763953124356,0.15625247,133.41,133.4,175.39559242]
["bitfinex","SOLUSD",1763953125759,0.15625247,133.41,133.4,178.39915915]
["bitfinex","SOLUSD",1763953126366,0.13789126,133.43,133.42,83.06212507]
["bitfinex","SOLUSD",1763953127147,0.13789126,133.43,133.42,83.74212507]
["bitfinex","SOLUSD",1763953127575,0.13789126,133.43,133.42,83.06212507]
["bitfinex","SOLUSD",1763953128074,0.13789126,133.43,133.42,72.43629323]
["bitfinex","SOLUSD",1763953128251,0.13789126,133.43,133.42,73.11629323]
["bitfinex","SOLUSD",1763953128568,0.13789126,133.43,133.42,73.86580604]
["bitfinex","SOLUSD",1763953129078,0.13789126,133.43,133.42,77.20580604]
["bitfinex","SOLUSD",1763953130578,0.1601374,133.45,133.44,60.61477053]
["bitfinex","SOLUSD",1763953130756,0.1601374,133.45,133.44,166.6683328]
["bitfinex","SOLUSD",1763953130956,0.1601374,133.45,133.44,167.3483328]
["bitfinex","SOLUSD",1763953132548,0.1601374,133.45,133.44,174.84233759]
["bitfinex","SOLUSD",1763953132861,0.8301374,133.45,133.44,166.6683328]
["bitfinex","SOLUSD",1763953133164,0.8301374,133.45,133.44,174.16233759]
["bitfinex","SOLUSD",1763953133165,0.1601374,133.45,133.44,174.16233759]
["bitfinex","SOLUSD",1763953133847,0.1601374,133.45,133.44,72.84233759]
["bitfinex","SOLUSD",1763953134771,0.32435672,133.45,133.44,72.84233759]
["bitfinex","SOLUSD",1763953134976,0.32435672,133.45,133.44,72.16233759]
["bitfinex","SOLUSD",1763953135181,0.32435672,133.45,133.44,64.6683328]
["bitfinex","SOLUSD",1763953136179,0.32435672,133.45,133.44,72.16233759]
["bitfinex","SOLUSD",1763953136477,0.16421932,133.45,133.44,72.16233759]
["bitfinex","SOLUSD",1763953139484,0.16421932,133.45,133.44,174.16233759]
["bitfinex","SOLUSD",1763953140497,0.83421932,133.45,133.44,174.16233759]
["bitfinex","SOLUSD",1763953140678,0.16421932,133.45,133.44,174.16233759]
["bitfinex","SOLUSD",1763953141285,0.16421932,133.45,133.44,174.84233759]
["bitfinex","SOLUSD",1763953141661,0.16421932,133.45,133.44,174.16233759]
["bitfinex","SOLUSD",1763953143180,0.16421932,133.45,133.44,174.84233759]
["bitfinex","SOLUSD",1763953143594,0.16421932,133.45,133.44,182.21589986]
["bitfinex","SOLUSD",1763953143767,0.15707624,133.49,133.48,60.15450464]
["bitfinex","SOLUSD",1763953143959,0.15707624,133.49,133.48,4.05356227]
["bitfinex","SOLUSD",1763953144176,0.15707624,133.49,133.48,4.73356227]
["bitfinex","SOLUSD",1763953145271,0.15707624,133.49,133.48,12.22532133]
["bitfinex","SOLUSD",1763953145789,0.15707624,133.49,133.48,4.05356227]
["bitfinex","SOLUSD",1763953146288,0.15707624,133.49,133.48,4.73356227]
["bitfinex","SOLUSD",1763953146678,0.15707624,133.49,133.48,4.05356227]
["bitfinex","SOLUSD",1763953146889,0.15707624,133.49,133.48,4.73356227]
["bitfinex","SOLUSD",1763953147273,0.15707624,133.49,133.48,12.22532133]
["bitfinex","SOLUSD",1763953148395,0.15707624,133.49,133.48,114.22532133]
["bitfinex","SOLUSD",1763953149572,0.15707624,133.49,133.48,117.54532133]
["bitfinex","SOLUSD",1763953150786,0.15707624,133.49,133.48,118.29449723]
["bitfinex","SOLUSD",1763953150972,0.15707624,133.49,133.48,116.86532133]
["bitfinex","SOLUSD",1763953151172,0.15707624,133.49,133.48,113.54532133]
["bitfinex","SOLUSD",1763953151371,0.15707624,133.49,133.48,114.22532133]
["bitfinex","SOLUSD",1763953154287,0.13875013,133.51,133.5,59.86004046]
["bitfinex","SOLUSD",1763953154806,0.95166956,133.51,133.5,63.91360273]
["bitfinex","SOLUSD",1763953155109,0.28166956,133.51,133.5,63.91360273]
["bitfinex","SOLUSD",1763953155996,0.28166956,133.51,133.5,67.35067716]
["bitfinex","SOLUSD",1763953156202,0.28166956,133.51,133.5,71.40423943]
["bitfinex","SOLUSD",1763953156386,0.14291943,133.51,133.5,71.40423943]
["bitfinex","SOLUSD",1763953157803,0.14291943,133.51,133.5,174.09423943]
["bitfinex","SOLUSD",1763953159097,0.14291943,133.51,133.5,173.40423943]
["bitfinex","SOLUSD",1763953159401,0.80291943,133.51,133.5,173.40423943]
["bitfinex","SOLUSD",1763953159775,0.14291943,133.51,133.5,173.40423943]
["bitfinex","SOLUSD",1763953161676,0.14949472,133.52,133.51,59.71712103]
["bitfinex","SOLUSD",1763953161996,0.14949472,133.52,133.51,166.4606833]
["bitfinex","SOLUSD",1763953162187,0.14949472,133.52,133.51,173.95075894]
["bitfinex","SOLUSD",1763953162616,0.24126044,133.53,133.51,76.00432121]
["bitfinex","SOLUSD",1763953162778,0.13672133,133.54,133.53,4.05356227]
["bitfinex","SOLUSD",1763953162981,0.13672133,133.54,133.53,59.71712103]
["bitfinex","SOLUSD",1763953162982,0.79672133,133.54,133.53,59.71712103]
["bitfinex","SOLUSD",1763953164410,0.79672133,133.54,133.51,71.26071515]
["bitfinex","SOLUSD",1763953165277,0.79672133,133.54,133.52,4.05356227]
["bitfinex","SOLUSD",1763953166008,0.79672133,133.54,133.51,63.7706833]
["bitfinex","SOLUSD",1763953166483,0.79672133,133.54,133.51,71.26064734]
["bitfinex","SOLUSD",1763953169005,0.79672133,133.54,133.51,63.7706833]
["bitfinex","SOLUSD",1763953169301,0.79672133,133.54,133.51,71.26066367]
["bitfinex","SOLUSD",1763953169506,0.13672133,133.54,133.53,4.05356227]
["bitfinex","SOLUSD",1763953169679,0.79672133,133.54,133.53,4.05356227]
["bitfinex","SOLUSD",1763953169886,0.13672133,133.54,133.53,22.17452227]
["bitfinex","SOLUSD",1763953170522,0.13672133,133.54,133.53,29.66347606]
["bitfinex","SOLUSD",1763953170807,0.13672133,133.54,133.53,25.60991379]
["bitfinex","SOLUSD",1763953171006,0.13672133,133.54,133.53,29.66347606]
["bitfinex","SOLUSD",1763953171307,0.79672133,133.54,133.51,63.7706833]
["bitfinex","SOLUSD",1763953171605,0.79672133,133.54,133.51,71.26063492]
["bitfinex","SOLUSD",1763953172180,0.79672133,133.54,133.51,71.95063492]
["bitfinex","SOLUSD",1763953172474,0.79672133,133.54,133.52,4.05356227]
["bitfinex","SOLUSD",1763953172987,0.13672133,133.54,133.53,4.74356227]
["bitfinex","SOLUSD",1763953174201,0.13672133,133.54,133.53,12.23251606]
["bitfinex","SOLUSD",1763953174390,0.13672133,133.54,133.53,12.98141143]
["bitfinex","SOLUSD",1763953174575,0.28617972,133.54,133.53,11.51600934]
["bitfinex","SOLUSD",1763953174779,0.31980335,133.56,133.55,59.03809231]
["bitfinex","SOLUSD",1763953174986,0.31980335,133.56,133.55,161.03809231]
["bitfinex","SOLUSD",1763953176281,0.31980335,133.56,133.54,10.07625139]
["bitfinex","SOLUSD",1763953176282,0.97980335,133.56,133.54,10.07625139]
["bitfinex","SOLUSD",1763953176477,0.82024617,133.56,133.54,10.07625139]
["bitfinex","SOLUSD",1763953176688,0.16024617,133.56,133.54,10.07625139]
["bitfinex","SOLUSD",1763953177293,0.82024617,133.56,133.54,10.07625139]
["bitfinex","SOLUSD",1763953180290,0.16024617,133.56,133.55,2.58816018]
["bitfinex","SOLUSD",1763953181990,0.82024617,133.56,133.54,10.07625139]
["bitfinex","SOLUSD",1763953182490,0.82024617,133.56,133.55,2.58816018]
["bitfinex","SOLUSD",1763953183295,0.82024617,133.56,133.55,10.07599245]
["bitfinex","SOLUSD",1763953183699,0.16024617,133.56,133.55,10.76599245]
["bitfinex","SOLUSD",1763953185915,0.85024617,133.56,133.55,20.70912018]
["bitfinex","SOLUSD",1763953186502,0.85024617,133.56,133.54,2.58816018]
["bitfinex","SOLUSD",1763953187314,0.85024617,133.56,133.55,2.58816018]
["bitfinex","SOLUSD",1763953187613,0.16024617,133.56,133.55,2.58816018]
["bitfinex","SOLUSD",1763953188621,0.16024617,133.56,133.55,3.24816018]
["bitfinex","SOLUSD",1763953189118,0.16024617,133.56,133.55,3.9969434]
["bitfinex","SOLUSD",1763953189294,0.16024617,133.56,133.55,11.48477567]
["bitfinex","SOLUSD",1763953189694,0.16024617,133.56,133.55,18.12096]
["bitfinex","SOLUSD",1763953189920,0.16024617,133.56,133.55,28.85695245]
["bitfinex","SOLUSD",1763953190510,0.16024617,133.56,133.55,28.19695245]
["bitfinex","SOLUSD",1763953190702,0.16024617,133.56,133.55,28.85695245]
["bitfinex","SOLUSD",1763953191217,0.16024617,133.56,133.55,29.60573567]
["bitfinex","SOLUSD",1763953193714,0.16024617,133.56,133.55,79.60573567]
["bitfinex","SOLUSD",1763953193920,0.16024617,133.56,133.55,29.60573567]
["bitfinex","SOLUSD",1763953194716,0.30736186,133.56,133.55,29.60573567]
["bitfinex","SOLUSD",1763953195094,0.30736186,133.56,133.55,32.60569817]
["bitfinex","SOLUSD",1763953195595,0.30736186,133.56,133.55,29.60573567]
["bitfinex","SOLUSD",1763953196408,0.14711569,133.56,133.55,79.60573567]
["bitfinex","SOLUSD",1763953196916,0.35622733,133.57,133.55,79.60573567]
["bitfinex","SOLUSD",1763953197125,0.35622733,133.57,133.56,6.56816018]
["bitfinex","SOLUSD",1763953197832,0.35622733,133.57,133.56,11.46727163]
["bitfinex","SOLUSD",1763953198015,0.35622733,133.57,133.56,14.05543181]
["bitfinex","SOLUSD",1763953199323,0.35622733,133.57,133.56,10.73543181]
["bitfinex","SOLUSD",1763953199529,0.35622733,133.57,133.56,14.05543181]
["bitfinex","SOLUSD",1763953200833,0.35622733,133.57,133.56,11.46727163]
["bitfinex","SOLUSD",1763953201009,0.35622733,133.57,133.56,14.05543181]
["bitfinex","SOLUSD",1763953201339,0.35622733,133.57,133.56,36.56543181]
["bitfinex","SOLUSD",1763953202143,0.15151913,133.61,133.56,36.56543181]
["bitfinex","SOLUSD",1763953202144,0.1,133.68,133.65,22.51]
["bitfinex","SOLUSD",1763953202444,0.1,133.68,133.63,1.99999999]
["bitfinex","SOLUSD",1763953202445,0.1,133.71,133.7,22.51]
["bitfinex","SOLUSD",1763953202748,6.49756763,133.9,133.8,18.12096]
["bitfinex","SOLUSD",1763953202903,0.69,133.85,133.81,10.79328301]
["bitfinex","SOLUSD",1763953203110,3.27816018,133.85,133.81,18.12096]
["bitfinex","SOLUSD",1763953203616,0.69,133.84,133.81,18.12096]
["bitfinex","SOLUSD",1763953203810,0.69,133.84,133.81,20.70912018]
["bitfinex","SOLUSD",1763953204208,0.69,133.84,133.83,2.58816018]
["bitfinex","SOLUSD",1763953204613,0.69,133.84,133.82,18.12096]
["bitfinex","SOLUSD",1763953204836,0.69,133.84,133.82,20.70912018]
["bitfinex","SOLUSD",1763953205216,0.69,133.84,133.81,2.58816018]
["bitfinex","SOLUSD",1763953206133,0.69,133.84,133.8,2.58816018]
["bitfinex","SOLUSD",1763953206634,0.69,133.84,133.8,6.71486386]
["bitfinex","SOLUSD",1763953207143,0.69,133.84,133.78,25.59583216]
["bitfinex","SOLUSD",1763953207314,0.69,133.84,133.8,6.71486386]
["bitfinex","SOLUSD",1763953207834,6.71486386,133.83,133.78,6.71486386]
["bitfinex","SOLUSD",1763953208234,0.69,133.82,133.78,6.71486386]
["bitfinex","SOLUSD",1763953208419,0.69,133.82,133.79,6.71486386]
["bitfinex","SOLUSD",1763953208927,0.69,133.82,133.77,18.12096]
["bitfinex","SOLUSD",1763953208928,0.69,133.82,133.78,6.71486386]
["bitfinex","SOLUSD",1763953209627,0.69,133.82,133.79,6.71486386]
["bitfinex","SOLUSD",1763953210144,0.69,133.82,133.78,6.71486386]
["bitfinex","SOLUSD",1763953211012,7.40486386,133.82,133.78,6.71486386]
["bitfinex","SOLUSD",1763953211411,0.69,133.81,133.78,6.71486386]
["bitfinex","SOLUSD",1763953211628,7.40486386,133.81,133.76,6.71486386]
["bitfinex","SOLUSD",1763953211831,0.69,133.81,133.78,6.71486386]
["bitfinex","SOLUSD",1763953212033,0.69,133.8,133.78,6.71486386]
["bitfinex","SOLUSD",1763953214444,0.69,133.8,133.74,35.63290231]
["bitfinex","SOLUSD",1763953214650,0.13526477,133.79,133.76,6.71486386]
["bitfinex","SOLUSD",1763953214950,0.69,133.78,133.76,6.71486386]
["bitfinex","SOLUSD",1763953215143,0.69,133.78,133.74,18.12096]
["bitfinex","SOLUSD",1763953215539,0.69,133.78,133.74,24.83582386]
["bitfinex","SOLUSD",1763953215736,0.69,133.78,133.72,10.79810047]
["bitfinex","SOLUSD",1763953215933,6.71486386,133.77,133.72,6.71486386]
["bitfinex","SOLUSD",1763953216137,0.71,133.76,133.72,6.71486386]
["bitfinex","SOLUSD",1763953216650,0.71,133.76,133.74,6.71486386]
["bitfinex","SOLUSD",1763953216958,0.71,133.76,133.75,6.71486386]
["bitfinex","SOLUSD",1763953219829,0.13526477,133.79,133.75,6.71486386]
["bitfinex","SOLUSD",1763953220036,0.71,133.78,133.77,6.71486386]
["bitfinex","SOLUSD",1763953220352,0.71,133.78,133.75,24.83582386]
["bitfinex","SOLUSD",1763953220937,0.71,133.78,133.75,6.71486386]
["bitfinex","SOLUSD",1763953221656,0.71,133.78,133.76,6.71486386]
["bitfinex","SOLUSD",1763953221834,0.71,133.78,133.75,7.47662186]
["bitfinex","SOLUSD",1763953222035,0.71,133.78,133.76,6.71486386]
["bitfinex","SOLUSD",1763953222936,0.71,133.78,133.74,6.71486386]
["bitfinex","SOLUSD",1763953223141,0.71,133.78,133.73,6.71486386]
["bitfinex","SOLUSD",1763953223142,7.42486386,133.78,133.73,6.71486386]
["bitfinex","SOLUSD",1763953223547,7.42486386,133.77,133.72,6.71486386]
["bitfinex","SOLUSD",1763953223951,0.71,133.76,133.71,25.59968939]
["bitfinex","SOLUSD",1763953224150,0.71,133.76,133.73,6.71486386]
["bitfinex","SOLUSD",1763953226272,0.71,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763953228746,0.71,133.76,133.74,2.58095074]
["bitfinex","SOLUSD",1763953229064,0.71,133.76,133.73,2.58095074]
["bitfinex","SOLUSD",1763953229569,0.71,133.76,133.72,2.58095074]
["bitfinex","SOLUSD",1763953229744,0.13526477,133.79,133.75,2.58095074]
["bitfinex","SOLUSD",1763953229941,0.71,133.78,133.76,2.58095074]
["bitfinex","SOLUSD",1763953230244,0.13526477,133.79,133.77,2.58095074]
["bitfinex","SOLUSD",1763953230442,0.84526477,133.79,133.78,2.58095074]
["bitfinex","SOLUSD",1763953231568,0.13526477,133.79,133.78,28.71686962]
["bitfinex","SOLUSD",1763953231778,0.14137685,133.81,133.79,50.54]
["bitfinex","SOLUSD",1763953232070,0.15361859,133.87,133.81,90.63096]
["bitfinex","SOLUSD",1763953232241,0.15361859,133.87,133.83,18.12096]
["bitfinex","SOLUSD",1763953232571,0.15361859,133.87,133.84,2.58095074]
["bitfinex","SOLUSD",1763953232751,0.15361859,133.87,133.84,5.56190148]
["bitfinex","SOLUSD",1763953233081,0.15361859,133.87,133.85,10.45200042]
["bitfinex","SOLUSD",1763953233288,0.14797628,133.88,133.87,18.12096]
["bitfinex","SOLUSD",1763953233565,0.14797628,133.88,133.87,20.70191074]
["bitfinex","SOLUSD",1763953233941,0.14797628,133.88,133.87,21.10191074]
["bitfinex","SOLUSD",1763953234146,0.71,133.95,133.87,65.7815468]
["bitfinex","SOLUSD",1763953234374,0.71,133.95,133.93,2.58095074]
["bitfinex","SOLUSD",1763953234582,0.71,133.95,133.92,6.70175833]
["bitfinex","SOLUSD",1763953234786,0.15035878,133.93,133.88,18.12096]
["bitfinex","SOLUSD",1763953235093,0.71,133.92,133.9,6.70175833]
["bitfinex","SOLUSD",1763953235457,0.71,133.92,133.88,6.70175833]
["bitfinex","SOLUSD",1763953236354,0.71,133.92,133.82,7.87223537]
["bitfinex","SOLUSD",1763953236557,10.28160798,133.89,133.84,10.28160798]
["bitfinex","SOLUSD",1763953236891,10.28160798,133.89,133.83,10.28160798]
["bitfinex","SOLUSD",1763953237060,0.71,133.88,133.83,10.28160798]
["bitfinex","SOLUSD",1763953237259,0.71,133.88,133.84,10.28160798]
["bitfinex","SOLUSD",1763953237971,0.71,133.88,133.85,10.28160798]
["bitfinex","SOLUSD",1763953238879,0.71,133.88,133.84,10.28160798]
["bitfinex","SOLUSD",1763953239085,3.47035878,133.93,133.86,10.28160798]
["bitfinex","SOLUSD",1763953239378,0.71,133.9,133.87,10.28160798]
["bitfinex","SOLUSD",1763953240166,0.71,133.9,133.84,0.4]
["bitfinex","SOLUSD",1763953240600,0.71,133.9,133.87,10.28160798]
["bitfinex","SOLUSD",1763953241887,0.71,133.9,133.85,10.28160798]
["bitfinex","SOLUSD",1763953242295,0.71,133.9,133.86,10.28160798]
["bitfinex","SOLUSD",1763953242595,0.71,133.9,133.87,10.28160798]
["bitfinex","SOLUSD",1763953242988,0.71,133.9,133.86,10.28160798]
["bitfinex","SOLUSD",1763953243688,0.71,133.9,133.85,10.28160798]
["bitfinex","SOLUSD",1763953243883,0.65,133.92,133.89,10.28160798]
["bitfinex","SOLUSD",1763953244094,0.65,133.92,133.88,10.28160798]
["bitfinex","SOLUSD",1763953244473,0.65,133.92,133.89,10.28160798]
["bitfinex","SOLUSD",1763953245681,0.65,133.92,133.88,10.28160798]
["bitfinex","SOLUSD",1763953245991,0.65,133.92,133.89,10.28160798]
["bitfinex","SOLUSD",1763953247176,0.65,133.92,133.88,10.28160798]
["bitfinex","SOLUSD",1763953249095,0.65,133.92,133.89,10.28160798]
["bitfinex","SOLUSD",1763953249303,0.66,133.92,133.9,10.28160798]
["bitfinex","SOLUSD",1763953249494,0.66,133.92,133.89,35.87132508]
["bitfinex","SOLUSD",1763953250085,0.66,133.92,133.9,10.28160798]
["bitfinex","SOLUSD",1763953250305,0.15035878,133.93,133.91,10.28160798]
["bitfinex","SOLUSD",1763953250509,0.15035878,133.93,133.92,10.28160798]
["bitfinex","SOLUSD",1763953250713,0.15035878,133.93,133.88,10.28160798]
["bitfinex","SOLUSD",1763953250714,0.66,133.92,133.88,10.28160798]
["bitfinex","SOLUSD",1763953251403,0.66,133.92,133.88,17.75090367]
["bitfinex","SOLUSD",1763953251701,0.66,133.92,133.86,18.12096]
["bitfinex","SOLUSD",1763953251702,0.66,133.92,133.87,10.28160798]
["bitfinex","SOLUSD",1763953251900,0.66,133.92,133.89,10.28160798]
["bitfinex","SOLUSD",1763953252291,0.66,133.92,133.88,10.28160798]
["bitfinex","SOLUSD",1763953253311,0.66,133.92,133.87,7.46963677]
["bitfinex","SOLUSD",1763953253492,10.94160798,133.92,133.85,7.47104968]
["bitfinex","SOLUSD",1763953253689,0.66,133.92,133.85,7.47104968]
["bitfinex","SOLUSD",1763953253896,0.66,133.91,133.89,10.28160798]
["bitfinex","SOLUSD",1763953254201,0.66,133.92,133.86,0.4]
["bitfinex","SOLUSD",1763953254386,0.66,133.92,133.89,10.28160798]
["bitfinex","SOLUSD",1763953254588,0.14361603,133.9,133.89,10.28160798]
["bitfinex","SOLUSD",1763953255303,0.14361603,133.9,133.85,30.21577884]
["bitfinex","SOLUSD",1763953255304,0.80361603,133.9,133.87,17.75133655]
["bitfinex","SOLUSD",1763953255479,0.80361603,133.9,133.88,10.28160798]
["bitfinex","SOLUSD",1763953257222,0.80361603,133.9,133.88,17.7509631]
["bitfinex","SOLUSD",1763953257901,0.14361603,133.9,133.88,10.28160798]
["bitfinex","SOLUSD",1763953258220,0.14361603,133.9,133.89,10.28160798]
["bitfinex","SOLUSD",1763953258423,0.80361603,133.9,133.88,10.28160798]
["bitfinex","SOLUSD",1763953258599,0.14361603,133.9,133.88,10.28160798]
["bitfinex","SOLUSD",1763953258798,0.80361603,133.9,133.88,10.28160798]
["bitfinex","SOLUSD",1763953260204,0.78120958,133.9,133.88,17.75094664]
["bitfinex","SOLUSD",1763953260405,0.12120958,133.9,133.88,17.75094664]
["bitfinex","SOLUSD",1763953260604,0.12120958,133.9,133.89,10.68160798]
["bitfinex","SOLUSD",1763953261215,0.12120958,133.9,133.88,7.46933866]
["bitfinex","SOLUSD",1763953261428,0.12120958,133.9,133.89,10.68160798]
["bitfinex","SOLUSD",1763953261603,0.12120958,133.9,133.89,10.28160798]
["bitfinex","SOLUSD",1763953261805,0.12120958,133.9,133.89,17.75042566]
["bitfinex","SOLUSD",1763953262721,0.12120958,133.9,133.89,18.89730742]
["bitfinex","SOLUSD",1763953263136,0.12120958,133.9,133.89,17.75042566]
["bitfinex","SOLUSD",1763953263326,0.78120958,133.9,133.89,10.28160798]
["bitfinex","SOLUSD",1763953263630,0.78120958,133.9,133.88,7.4692309]
["bitfinex","SOLUSD",1763953263799,0.12120958,133.9,133.88,17.75083888]
["bitfinex","SOLUSD",1763953264532,0.66,133.89,133.87,10.28160798]
["bitfinex","SOLUSD",1763953264726,0.66,133.89,133.87,17.75153103]
["bitfinex","SOLUSD",1763953264908,0.66,133.89,133.88,10.28160798]
["bitfinex","SOLUSD",1763953265309,0.66,133.89,133.87,10.28160798]
["bitfinex","SOLUSD",1763953265634,0.66,133.89,133.85,7.47084203]
["bitfinex","SOLUSD",1763953265815,0.66,133.89,133.81,49.01301824]
["bitfinex","SOLUSD",1763953265816,10.94160798,133.89,133.81,7.47328301]
["bitfinex","SOLUSD",1763953266015,10.28160798,133.88,133.82,10.28160798]
["bitfinex","SOLUSD",1763953266222,10.28160798,133.88,133.84,10.28160798]
["bitfinex","SOLUSD",1763953266223,0.66,133.88,133.84,10.28160798]
["bitfinex","SOLUSD",1763953266417,10.94160798,133.87,133.81,10.28160798]
["bitfinex","SOLUSD",1763953266614,10.28160798,133.86,133.81,10.28160798]
["bitfinex","SOLUSD",1763953266826,10.94160798,133.86,133.81,10.28160798]
["bitfinex","SOLUSD",1763953267028,0.66,133.85,133.81,10.28160798]
["bitfinex","SOLUSD",1763953267530,10.94160798,133.85,133.8,10.28160798]
["bitfinex","SOLUSD",1763953267725,10.28160798,133.84,133.79,10.28160798]
["bitfinex","SOLUSD",1763953267932,0.66,133.83,133.78,7.47447524]
["bitfinex","SOLUSD",1763953268143,0.66,133.83,133.79,10.28160798]
["bitfinex","SOLUSD",1763953268334,3.32,133.89,133.81,10.28160798]
["bitfinex","SOLUSD",1763953268513,0.66,133.85,133.82,10.28160798]
["bitfinex","SOLUSD",1763953268721,0.66,133.85,133.83,10.28160798]
["bitfinex","SOLUSD",1763953268915,10.40281756,133.9,133.84,10.28160798]
["bitfinex","SOLUSD",1763953269113,0.66,133.88,133.85,10.28160798]
["bitfinex","SOLUSD",1763953270139,0.66,133.88,133.86,10.28160798]
["bitfinex","SOLUSD",1763953270322,0.78120958,133.9,133.87,10.28160798]
["bitfinex","SOLUSD",1763953270930,0.78120958,133.9,133.86,10.28160798]
["bitfinex","SOLUSD",1763953271116,11.06281756,133.9,133.85,10.28160798]
["bitfinex","SOLUSD",1763953271311,11.06281756,133.9,133.83,7.47205969]
["bitfinex","SOLUSD",1763953271518,0.66,133.89,133.84,10.28160798]
["bitfinex","SOLUSD",1763953271829,0.66,133.89,133.83,10.28160798]
["bitfinex","SOLUSD",1763953272045,10.94160798,133.89,133.83,10.28160798]
["bitfinex","SOLUSD",1763953272244,10.28160798,133.88,133.83,10.28160798]
["bitfinex","SOLUSD",1763953272447,10.94160798,133.88,133.83,10.28160798]
["bitfinex","SOLUSD",1763953272646,0.66,133.87,133.83,10.28160798]
["bitfinex","SOLUSD",1763953273329,0.66,133.87,133.84,10.28160798]
["bitfinex","SOLUSD",1763953273532,0.66,133.89,133.86,10.28160798]
["bitfinex","SOLUSD",1763953274133,0.66,133.89,133.84,17.7528014]
["bitfinex","SOLUSD",1763953274336,10.94160798,133.89,133.84,17.7528014]
["bitfinex","SOLUSD",1763953274545,10.94160798,133.89,133.84,10.28160798]
["bitfinex","SOLUSD",1763953274838,0.15390875,133.85,133.84,17.75288846]
["bitfinex","SOLUSD",1763953275055,0.15390875,133.85,133.84,18.15288846]
["bitfinex","SOLUSD",1763953275627,0.15390875,133.85,133.84,17.75288846]
["bitfinex","SOLUSD",1763953275842,0.83390875,133.85,133.78,7.47495888]
["bitfinex","SOLUSD",1763953276029,10.28160798,133.84,133.75,7.87620013]
["bitfinex","SOLUSD",1763953276219,10.96160798,133.83,133.75,26.56778891]
["bitfinex","SOLUSD",1763953276547,10.96160798,133.83,133.78,10.28160798]
["bitfinex","SOLUSD",1763953276714,0.68,133.82,133.78,10.28160798]
["bitfinex","SOLUSD",1763953277117,0.68,133.82,133.79,10.28160798]
["bitfinex","SOLUSD",1763953277317,0.68,133.82,133.8,10.28160798]
["bitfinex","SOLUSD",1763953277530,0.68,133.82,133.79,10.28160798]
["bitfinex","SOLUSD",1763953278243,0.68,133.82,133.78,10.28160798]
["bitfinex","SOLUSD",1763953279052,0.68,133.82,133.79,10.28160798]
["bitfinex","SOLUSD",1763953279345,0.15390875,133.85,133.81,10.28160798]
["bitfinex","SOLUSD",1763953279650,0.15390875,133.85,133.84,10.28160798]
["bitfinex","SOLUSD",1763953280042,0.83390875,133.85,133.82,10.28160798]
["bitfinex","SOLUSD",1763953280660,0.83390875,133.85,133.8,7.47370209]
["bitfinex","SOLUSD",1763953280829,0.83390875,133.85,133.81,10.28160798]
["bitfinex","SOLUSD",1763953281027,0.83390875,133.85,133.81,0.4]
["bitfinex","SOLUSD",1763953281233,0.83390875,133.85,133.83,10.28160798]
["bitfinex","SOLUSD",1763953281431,0.83390875,133.85,133.82,10.28160798]
["bitfinex","SOLUSD",1763953282751,0.83390875,133.85,133.82,17.75423711]
["bitfinex","SOLUSD",1763953283049,0.15390875,133.85,133.84,10.28160798]
["bitfinex","SOLUSD",1763953283236,0.83390875,133.85,133.83,10.28160798]
["bitfinex","SOLUSD",1763953283940,0.15390875,133.85,133.83,10.28160798]
["bitfinex","SOLUSD",1763953284135,0.83390875,133.85,133.82,10.28160798]
["bitfinex","SOLUSD",1763953284452,0.83390875,133.85,133.82,17.75414793]
["bitfinex","SOLUSD",1763953285061,0.83390875,133.85,133.82,10.28160798]
["bitfinex","SOLUSD",1763953285362,0.83390875,133.85,133.82,17.75421436]
["bitfinex","SOLUSD",1763953286333,0.83390875,133.85,133.8,10.28160798]
["bitfinex","SOLUSD",1763953286535,10.28160798,133.84,133.79,10.28160798]
["bitfinex","SOLUSD",1763953286919,0.68,133.83,133.78,17.75617617]
["bitfinex","SOLUSD",1763953287152,0.15390875,133.85,133.81,10.28160798]
["bitfinex","SOLUSD",1763953287337,0.68,133.84,133.81,10.28160798]
["bitfinex","SOLUSD",1763953287535,0.15390875,133.85,133.83,10.28160798]
["bitfinex","SOLUSD",1763953287841,0.15390875,133.85,133.84,10.28160798]
["bitfinex","SOLUSD",1763953288443,0.15390875,133.85,133.84,18.90037665]
["bitfinex","SOLUSD",1763953288832,0.15390875,133.85,133.84,18.50037665]
["bitfinex","SOLUSD",1763953289228,0.15390875,133.85,133.84,18.90037665]
["bitfinex","SOLUSD",1763953290052,0.15390875,133.85,133.84,19.26812078]
["bitfinex","SOLUSD",1763953290333,0.15390875,133.85,133.84,29.54972876]
["bitfinex","SOLUSD",1763953290566,0.15390875,133.85,133.84,19.26812078]
["bitfinex","SOLUSD",1763953290865,0.15390875,133.85,133.84,37.02133665]
["bitfinex","SOLUSD",1763953291034,0.15390875,133.85,133.84,36.62133665]
["bitfinex","SOLUSD",1763953291464,11.11551673,133.85,133.79,10.28160798]
["bitfinex","SOLUSD",1763953291779,11.11551673,133.85,133.82,10.28160798]
["bitfinex","SOLUSD",1763953291780,0.83390875,133.85,133.82,10.28160798]
["bitfinex","SOLUSD",1763953292054,0.68,133.84,133.81,10.28160798]
["bitfinex","SOLUSD",1763953292258,0.15390875,133.85,133.83,10.28160798]
["bitfinex","SOLUSD",1763953292447,0.15390875,133.85,133.84,10.28160798]
["bitfinex","SOLUSD",1763953293853,0.15390875,133.85,133.83,7.47207408]
["bitfinex","SOLUSD",1763953294153,0.83390875,133.85,133.81,10.28160798]
["bitfinex","SOLUSD",1763953294855,0.15491743,133.82,133.79,26.16040061]
["bitfinex","SOLUSD",1763953295229,0.15491743,133.82,133.78,0.74749588]
["bitfinex","SOLUSD",1763953295457,0.83491743,133.82,133.76,7.47607655]
["bitfinex","SOLUSD",1763953295840,0.83491743,133.82,133.76,7.87607655]
["bitfinex","SOLUSD",1763953296048,0.15491743,133.82,133.81,10.28160798]
["bitfinex","SOLUSD",1763953296654,0.15491743,133.82,133.81,17.75489099]
["bitfinex","SOLUSD",1763953296954,0.15491743,133.82,133.81,10.28160798]
["bitfinex","SOLUSD",1763953297755,0.15491743,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1763953297756,0.83491743,133.82,133.79,10.28160798]
["bitfinex","SOLUSD",1763953297939,0.83491743,133.82,133.8,10.28160798]
["bitfinex","SOLUSD",1763953298542,0.83491743,133.82,133.8,6.71415858]
["bitfinex","SOLUSD",1763953298936,0.83491743,133.82,133.78,7.47482819]
["bitfinex","SOLUSD",1763953299259,0.83491743,133.82,133.79,6.71415858]
["bitfinex","SOLUSD",1763953299961,0.83491743,133.82,133.78,6.71415858]
["bitfinex","SOLUSD",1763953300479,6.71415858,133.81,133.74,18.12096]
["bitfinex","SOLUSD",1763953300772,6.71415858,133.81,133.76,6.71415858]
["bitfinex","SOLUSD",1763953300976,0.68,133.8,133.76,6.71415858]
["bitfinex","SOLUSD",1763953302455,0.68,133.8,133.75,7.47662134]
["bitfinex","SOLUSD",1763953302456,7.39415858,133.8,133.73,18.12096]
["bitfinex","SOLUSD",1763953302645,6.71415858,133.79,133.74,6.71415858]
["bitfinex","SOLUSD",1763953302856,7.39415858,133.79,133.74,18.12096]
["bitfinex","SOLUSD",1763953303157,7.39415858,133.78,133.73,6.71415858]
["bitfinex","SOLUSD",1763953303543,0.68,133.77,133.73,6.71415858]
["bitfinex","SOLUSD",1763953304161,0.68,133.77,133.72,14.39235933]
["bitfinex","SOLUSD",1763953304371,0.68,133.77,133.73,6.71415858]
["bitfinex","SOLUSD",1763953306268,0.68,133.77,133.73,14.19186131]
["bitfinex","SOLUSD",1763953306450,0.68,133.77,133.74,6.71415858]
["bitfinex","SOLUSD",1763953306850,0.68,133.77,133.75,6.71415858]
["bitfinex","SOLUSD",1763953307561,0.15491743,133.82,133.75,6.71415858]
["bitfinex","SOLUSD",1763953307771,0.69,133.79,133.76,6.71415858]
["bitfinex","SOLUSD",1763953308264,0.69,133.79,133.77,6.71415858]
["bitfinex","SOLUSD",1763953308963,0.69,133.79,133.75,18.12096]
["bitfinex","SOLUSD",1763953309152,0.69,133.79,133.76,6.71415858]
["bitfinex","SOLUSD",1763953310847,0.69,133.79,133.78,18.12096]
["bitfinex","SOLUSD",1763953311267,0.69,133.79,133.77,6.71415858]
["bitfinex","SOLUSD",1763953311469,0.15491743,133.82,133.78,7.11415858]
["bitfinex","SOLUSD",1763953311657,0.15491743,133.82,133.8,6.71415858]
["bitfinex","SOLUSD",1763953311658,0.69,133.81,133.8,6.71415858]
["bitfinex","SOLUSD",1763953312162,0.15491743,133.82,133.8,6.71415858]
["bitfinex","SOLUSD",1763953312380,0.15491743,133.82,133.81,6.71415858]
["bitfinex","SOLUSD",1763953312549,0.69,133.81,133.79,6.71415858]
["bitfinex","SOLUSD",1763953313473,0.15491743,133.82,133.8,6.71415858]
["bitfinex","SOLUSD",1763953313671,0.15491743,133.82,133.81,6.71415858]
["bitfinex","SOLUSD",1763953314878,0.31192896,133.82,133.81,6.71415858]
["bitfinex","SOLUSD",1763953315049,0.31192896,133.82,133.8,6.71415858]
["bitfinex","SOLUSD",1763953315250,1.00192896,133.82,133.79,14.1883517]
["bitfinex","SOLUSD",1763953315464,1.00192896,133.82,133.8,6.71415858]
["bitfinex","SOLUSD",1763953316163,1.00192896,133.82,133.79,7.47419312]
["bitfinex","SOLUSD",1763953316164,0.31192896,133.82,133.81,24.83511858]
["bitfinex","SOLUSD",1763953316676,0.15701153,133.82,133.81,24.83511858]
["bitfinex","SOLUSD",1763953317250,0.15701153,133.82,133.81,32.30840159]
["bitfinex","SOLUSD",1763953317451,0.15701153,133.82,133.81,18.12096]
["bitfinex","SOLUSD",1763953317664,0.15701153,133.82,133.81,196.40840159]
["bitfinex","SOLUSD",1763953317867,0.15701153,133.82,133.81,178.28744159]
["bitfinex","SOLUSD",1763953319145,0.15701153,133.82,133.81,170.81415858]
["bitfinex","SOLUSD",1763953320375,0.15701153,133.82,133.81,178.28744159]
["bitfinex","SOLUSD",1763953320984,0.15701153,133.82,133.81,62.1]
["bitfinex","SOLUSD",1763953321160,0.84701153,133.82,133.81,62.1]
["bitfinex","SOLUSD",1763953321368,7.56117011,133.82,133.79,62.1]
["bitfinex","SOLUSD",1763953321549,7.56117011,133.82,133.75,14.19043089]
["bitfinex","SOLUSD",1763953321550,6.71415858,133.8,133.75,68.81415858]
["bitfinex","SOLUSD",1763953321749,6.71415858,133.8,133.75,62.1]
["bitfinex","SOLUSD",1763953322075,0.69,133.79,133.75,68.81415858]
["bitfinex","SOLUSD",1763953322571,0.69,133.79,133.75,62.1]
["bitfinex","SOLUSD",1763953323173,0.69,133.79,133.75,69.57659497]
["bitfinex","SOLUSD",1763953323352,0.69,133.79,133.75,76.29075355]
["bitfinex","SOLUSD",1763953323748,0.69,133.79,133.75,62.1]
["bitfinex","SOLUSD",1763953323953,6.71415858,133.78,133.73,68.81415858]
["bitfinex","SOLUSD",1763953324149,0.69,133.79,133.73,62.1]
["bitfinex","SOLUSD",1763953324150,6.71415858,133.77,133.73,62.1]
["bitfinex","SOLUSD",1763953324579,0.69,133.76,133.73,80.22096]
["bitfinex","SOLUSD",1763953324750,0.69,133.76,133.73,18.12096]
["bitfinex","SOLUSD",1763953324952,0.69,133.76,133.72,0.2]
["bitfinex","SOLUSD",1763953324953,7.40415858,133.76,133.72,62.3]
["bitfinex","SOLUSD",1763953325257,7.40415858,133.76,133.72,80.42096]
["bitfinex","SOLUSD",1763953325476,0.69,133.75,133.72,80.42096]
["bitfinex","SOLUSD",1763953326977,0.69,133.75,133.72,18.32096]
["bitfinex","SOLUSD",1763953328193,0.69,133.75,133.72,32.51323414]
["bitfinex","SOLUSD",1763953328758,6.71415858,133.78,133.72,32.51323414]
["bitfinex","SOLUSD",1763953328956,0.69,133.77,133.73,6.71415858]
["bitfinex","SOLUSD",1763953329479,0.69,133.77,133.74,6.71415858]
["bitfinex","SOLUSD",1763953329781,0.69,133.79,133.75,24.83511858]
["bitfinex","SOLUSD",1763953329987,0.69,133.79,133.76,6.71415858]
["bitfinex","SOLUSD",1763953330159,0.69,133.79,133.75,68.81415858]
["bitfinex","SOLUSD",1763953330868,3.47701153,133.82,133.78,6.71415858]
["bitfinex","SOLUSD",1763953330869,0.15701153,133.82,133.78,6.71415858]
["bitfinex","SOLUSD",1763953331072,0.84701153,133.82,133.79,6.71415858]
["bitfinex","SOLUSD",1763953331482,0.84701153,133.82,133.78,62.1]
["bitfinex","SOLUSD",1763953331855,6.71415858,133.81,133.78,62.1]
["bitfinex","SOLUSD",1763953332269,0.69,133.8,133.78,62.1]
["bitfinex","SOLUSD",1763953334271,10.03415858,133.79,133.72,6.91415858]
["bitfinex","SOLUSD",1763953334487,6.71415858,133.77,133.72,0.2]
["bitfinex","SOLUSD",1763953334991,0.14254758,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763953335191,0.83254758,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763953335804,7.54670616,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763953336188,0.65,133.72,133.69,0.2]
["bitfinex","SOLUSD",1763953336497,6.71415858,133.7,133.61,7.48436892]
["bitfinex","SOLUSD",1763953336685,6.71415858,133.68,133.62,24.83511858]
["bitfinex","SOLUSD",1763953336881,6.71415858,133.68,133.63,6.71415858]
["bitfinex","SOLUSD",1763953337297,6.71415858,133.68,133.62,0.66]
["bitfinex","SOLUSD",1763953337298,0.65,133.67,133.62,7.37415858]
["bitfinex","SOLUSD",1763953337497,0.65,133.67,133.63,6.71415858]
["bitfinex","SOLUSD",1763953337998,18.12096,133.71,133.64,0.66]
["bitfinex","SOLUSD",1763953338211,6.71415858,133.69,133.64,6.71415858]
["bitfinex","SOLUSD",1763953338576,0.65,133.68,133.64,6.71415858]
["bitfinex","SOLUSD",1763953338777,7.36415858,133.68,133.63,14.19735054]
["bitfinex","SOLUSD",1763953338990,0.65,133.68,133.63,14.85735054]
["bitfinex","SOLUSD",1763953339195,0.65,133.68,133.64,6.71415858]
["bitfinex","SOLUSD",1763953339498,0.65,133.68,133.65,14.19629481]
["bitfinex","SOLUSD",1763953339876,0.65,133.7,133.65,14.19629481]
["bitfinex","SOLUSD",1763953340079,0.65,133.69,133.65,14.19629481]
["bitfinex","SOLUSD",1763953340397,3.97,133.72,133.67,6.71415858]
["bitfinex","SOLUSD",1763953340696,0.65,133.72,133.67,6.71415858]
["bitfinex","SOLUSD",1763953340896,0.65,133.71,133.67,6.71415858]
["bitfinex","SOLUSD",1763953341277,0.65,133.71,133.67,7.37415858]
["bitfinex","SOLUSD",1763953341475,0.65,133.71,133.67,14.85510896]
["bitfinex","SOLUSD",1763953341699,0.65,133.71,133.67,7.48095038]
["bitfinex","SOLUSD",1763953341913,7.36415858,133.71,133.66,14.19575679]
["bitfinex","SOLUSD",1763953342389,0.65,133.7,133.66,7.48159821]
["bitfinex","SOLUSD",1763953342790,0.65,133.7,133.65,32.31717727]
["bitfinex","SOLUSD",1763953343007,0.65,133.7,133.65,32.97717727]
["bitfinex","SOLUSD",1763953343218,0.65,133.7,133.66,6.71415858]
["bitfinex","SOLUSD",1763953343382,0.65,133.7,133.67,6.71415858]
["bitfinex","SOLUSD",1763953343581,0.65,133.72,133.67,7.48105681]
["bitfinex","SOLUSD",1763953343801,0.65,133.71,133.67,14.19521539]
["bitfinex","SOLUSD",1763953344305,0.14254758,133.73,133.69,6.71415858]
["bitfinex","SOLUSD",1763953344478,0.79254758,133.73,133.69,6.71415858]
["bitfinex","SOLUSD",1763953344904,0.79254758,133.73,133.7,6.71415858]
["bitfinex","SOLUSD",1763953345227,6.71415858,133.72,133.66,7.37415858]
["bitfinex","SOLUSD",1763953345382,6.71415858,133.7,133.65,18.12096]
["bitfinex","SOLUSD",1763953345584,6.71415858,133.7,133.65,25.60312356]
["bitfinex","SOLUSD",1763953345883,0.65,133.69,133.65,18.12096]
["bitfinex","SOLUSD",1763953346910,6.71415858,133.68,133.63,14.19744733]
["bitfinex","SOLUSD",1763953347087,6.71415858,133.68,133.63,6.71415858]
["bitfinex","SOLUSD",1763953347287,0.65,133.67,133.63,14.1974236]
["bitfinex","SOLUSD",1763953348297,6.71415858,133.65,133.59,0.2]
["bitfinex","SOLUSD",1763953348493,6.71415858,133.65,133.6,6.71415858]
["bitfinex","SOLUSD",1763953348703,7.36415858,133.65,133.6,6.71415858]
["bitfinex","SOLUSD",1763953349010,0.65,133.65,133.6,7.37415858]
["bitfinex","SOLUSD",1763953349209,0.65,133.65,133.61,6.71415858]
["bitfinex","SOLUSD",1763953349410,6.71415858,133.67,133.63,6.71415858]
["bitfinex","SOLUSD",1763953349411,0.65,133.67,133.63,6.71415858]
["bitfinex","SOLUSD",1763953349917,0.65,133.67,133.63,14.19750428]
["bitfinex","SOLUSD",1763953350408,0.65,133.67,133.63,14.85750428]
["bitfinex","SOLUSD",1763953350593,7.36415858,133.67,133.6,0.66]
["bitfinex","SOLUSD",1763953350793,0.65,133.67,133.62,6.71415858]
["bitfinex","SOLUSD",1763953350999,0.65,133.67,133.61,0.66]
["bitfinex","SOLUSD",1763953351000,3.32,133.69,133.64,6.71415858]
["bitfinex","SOLUSD",1763953351206,3.97,133.69,133.64,6.71415858]
["bitfinex","SOLUSD",1763953351401,0.65,133.68,133.64,7.37415858]
["bitfinex","SOLUSD",1763953351603,0.14254758,133.73,133.67,6.71415858]
["bitfinex","SOLUSD",1763953351801,7.50670616,133.73,133.68,6.71415858]
["bitfinex","SOLUSD",1763953352216,0.65,133.72,133.68,14.19466935]
["bitfinex","SOLUSD",1763953352386,0.65,133.72,133.68,6.71415858]
["bitfinex","SOLUSD",1763953353008,0.65,133.72,133.67,7.48096617]
["bitfinex","SOLUSD",1763953353217,0.65,133.72,133.67,14.19512475]
["bitfinex","SOLUSD",1763953353520,7.36415858,133.72,133.66,7.48153833]
["bitfinex","SOLUSD",1763953353810,6.71415858,133.71,133.66,6.71415858]
["bitfinex","SOLUSD",1763953354012,6.71415858,133.7,133.65,62.1]
["bitfinex","SOLUSD",1763953354209,6.71415858,133.69,133.64,6.71415858]
["bitfinex","SOLUSD",1763953354412,0.65,133.69,133.64,6.71415858]
["bitfinex","SOLUSD",1763953354710,0.65,133.69,133.65,6.71415858]
["bitfinex","SOLUSD",1763953354919,0.16339944,133.66,133.63,69.58321492]
["bitfinex","SOLUSD",1763953355088,0.16339944,133.66,133.64,6.71415858]
["bitfinex","SOLUSD",1763953355284,0.16339944,133.66,133.65,6.71415858]
["bitfinex","SOLUSD",1763953355797,0.16339944,133.66,133.63,6.71415858]
["bitfinex","SOLUSD",1763953355798,0.81339944,133.66,133.63,6.71415858]
["bitfinex","SOLUSD",1763953356515,0.81339944,133.66,133.59,105.52]
["bitfinex","SOLUSD",1763953356516,7.52755802,133.66,133.59,62.96]
["bitfinex","SOLUSD",1763953356721,6.71415858,133.63,133.59,0.2]
["bitfinex","SOLUSD",1763953357212,0.65,133.62,133.59,0.2]
["bitfinex","SOLUSD",1763953358105,0.65,133.64,133.59,8.34550897]
["bitfinex","SOLUSD",1763953358411,6.71415858,133.64,133.59,0.2]
["bitfinex","SOLUSD",1763953358588,0.65,133.63,133.59,0.2]
["bitfinex","SOLUSD",1763953359018,0.65,133.63,133.59,15.05972926]
["bitfinex","SOLUSD",1763953359211,7.36415858,133.65,133.59,15.05972926]
["bitfinex","SOLUSD",1763953359594,0.65,133.64,133.59,14.39972926]
["bitfinex","SOLUSD",1763953360115,0.65,133.64,133.6,7.37415858]
["bitfinex","SOLUSD",1763953360496,0.65,133.64,133.6,10.97839514]
["bitfinex","SOLUSD",1763953360742,0.65,133.64,133.6,10.31839514]
["bitfinex","SOLUSD",1763953361225,11.13179458,133.66,133.61,10.97839514]
["bitfinex","SOLUSD",1763953361521,10.48179458,133.66,133.6,10.31839514]
["bitfinex","SOLUSD",1763953361814,11.13179458,133.66,133.6,174.41839514]
["bitfinex","SOLUSD",1763953362017,0.65,133.65,133.6,181.90321369]
["bitfinex","SOLUSD",1763953362431,0.16339944,133.66,133.64,18.12096]
["bitfinex","SOLUSD",1763953362610,0.16339944,133.66,133.62,10.31839514]
["bitfinex","SOLUSD",1763953362810,0.81339944,133.66,133.62,10.31839514]
["bitfinex","SOLUSD",1763953363231,0.81339944,133.66,133.62,10.97839514]
["bitfinex","SOLUSD",1763953363599,0.16339944,133.66,133.63,10.31839514]
["bitfinex","SOLUSD",1763953364017,0.16339944,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1763953364223,0.16339944,133.66,133.64,18.50118472]
["bitfinex","SOLUSD",1763953364804,0.16339944,133.66,133.65,10.31839514]
["bitfinex","SOLUSD",1763953365017,0.16339944,133.66,133.65,11.01839514]
["bitfinex","SOLUSD",1763953365219,1e-08,133.66,133.65,22.08501325]
["bitfinex","SOLUSD",1763953365531,1e-08,133.66,133.65,29.13935514]
["bitfinex","SOLUSD",1763953366036,1e-08,133.66,133.65,10.31839514]
["bitfinex","SOLUSD",1763953366203,1e-08,133.66,133.65,18.47062484]
["bitfinex","SOLUSD",1763953366523,1e-08,133.66,133.65,19.21884781]
["bitfinex","SOLUSD",1763953367126,1e-08,133.66,133.65,18.47062484]
["bitfinex","SOLUSD",1763953368432,1e-08,133.66,133.65,17.80062484]
["bitfinex","SOLUSD",1763953369306,1e-08,133.66,133.65,18.47062484]
["bitfinex","SOLUSD",1763953369735,1e-08,133.66,133.65,36.59158484]
["bitfinex","SOLUSD",1763953369936,1e-08,133.66,133.65,37.33980781]
["bitfinex","SOLUSD",1763953370448,0.15113422,133.69,133.68,61.80075176]
["bitfinex","SOLUSD",1763953370625,0.15113422,133.69,133.68,72.1191469]
["bitfinex","SOLUSD",1763953370819,0.15113422,133.69,133.68,72.7891469]
["bitfinex","SOLUSD",1763953372208,0.15113422,133.69,133.68,80.26969746]
["bitfinex","SOLUSD",1763953372411,0.15113422,133.69,133.68,62.47075176]
["bitfinex","SOLUSD",1763953372621,0.15113422,133.69,133.68,79.59969746]
["bitfinex","SOLUSD",1763953374719,0.30906357,133.69,133.68,79.59969746]
["bitfinex","SOLUSD",1763953376442,0.15792935,133.69,133.68,79.59969746]
["bitfinex","SOLUSD",1763953378242,0.86792935,133.69,133.68,61.80075176]
["bitfinex","SOLUSD",1763953379054,0.86792935,133.69,133.66,120.12096]
["bitfinex","SOLUSD",1763953379055,0.86792935,133.69,133.65,10.31839514]
["bitfinex","SOLUSD",1763953379361,0.86792935,133.69,133.65,72.7891469]
["bitfinex","SOLUSD",1763953379721,0.86792935,133.69,133.65,72.1191469]
["bitfinex","SOLUSD",1763953380220,0.830528,133.69,133.65,72.1191469]
["bitfinex","SOLUSD",1763953380419,0.830528,133.69,133.65,79.60105596]
["bitfinex","SOLUSD",1763953380781,0.830528,133.69,133.66,10.31839514]
["bitfinex","SOLUSD",1763953380933,0.120528,133.69,133.66,10.98839514]
["bitfinex","SOLUSD",1763953381121,0.120528,133.69,133.67,10.31839514]
["bitfinex","SOLUSD",1763953381633,0.120528,133.69,133.67,72.7891469]
["bitfinex","SOLUSD",1763953381944,0.120528,133.69,133.68,10.98839514]
["bitfinex","SOLUSD",1763953382151,0.120528,133.69,133.68,72.7891469]
["bitfinex","SOLUSD",1763953382364,0.120528,133.69,133.68,80.26969746]
["bitfinex","SOLUSD",1763953384038,0.120528,133.69,133.68,18.4689457]
["bitfinex","SOLUSD",1763953384734,1e-08,133.69,133.68,68.4689457]
["bitfinex","SOLUSD",1763953384938,0.16075125,133.71,133.7,18.12096]
["bitfinex","SOLUSD",1763953385164,0.16075125,133.71,133.7,29.18729829]
["bitfinex","SOLUSD",1763953385375,0.15006872,133.77,133.72,50.0]
["bitfinex","SOLUSD",1763953385551,0.15006872,133.77,133.74,18.12096]
["bitfinex","SOLUSD",1763953385874,0.86006872,133.77,133.74,10.31839514]
["bitfinex","SOLUSD",1763953386746,0.86006872,133.77,133.74,17.79558969]
["bitfinex","SOLUSD",1763953387752,0.86006872,133.77,133.74,10.31839514]
["bitfinex","SOLUSD",1763953388073,0.8682512,133.75,133.7,10.31839514]
["bitfinex","SOLUSD",1763953388572,0.8682512,133.75,133.71,10.31839514]
["bitfinex","SOLUSD",1763953388977,0.8682512,133.75,133.71,17.79711987]
["bitfinex","SOLUSD",1763953389276,0.1582512,133.75,133.73,10.31839514]
["bitfinex","SOLUSD",1763953389446,0.8682512,133.75,133.72,10.31839514]
["bitfinex","SOLUSD",1763953391863,0.8682512,133.75,133.72,17.79669749]
["bitfinex","SOLUSD",1763953393273,0.1582512,133.75,133.72,17.79669749]
["bitfinex","SOLUSD",1763953393478,0.8682512,133.75,133.72,17.79669749]
["bitfinex","SOLUSD",1763953393989,0.1582512,133.75,133.72,17.79669749]
["bitfinex","SOLUSD",1763953394169,0.8682512,133.75,133.72,17.79669749]
["bitfinex","SOLUSD",1763953394656,0.14618477,133.73,133.72,17.79669749]
["bitfinex","SOLUSD",1763953396273,0.13982172,133.74,133.73,61.65456699]
["bitfinex","SOLUSD",1763953396480,0.13982172,133.74,133.73,174.67296213]
["bitfinex","SOLUSD",1763953397581,0.13982172,133.74,133.73,192.79392213]
["bitfinex","SOLUSD",1763953398296,0.13982172,133.74,133.73,200.27167581]
["bitfinex","SOLUSD",1763953400168,0.13982172,133.74,133.73,182.15071581]
["bitfinex","SOLUSD",1763953400978,0.14950737,133.77,133.76,61.21401154]
["bitfinex","SOLUSD",1763953401492,10.46790251,133.77,133.74,61.21401154]
["bitfinex","SOLUSD",1763953401689,10.31839514,133.76,133.73,61.21401154]
["bitfinex","SOLUSD",1763953401883,10.31839514,133.75,133.7,10.31839514]
["bitfinex","SOLUSD",1763953402078,11.02839514,133.75,133.7,10.31839514]
["bitfinex","SOLUSD",1763953402388,0.71,133.74,133.7,17.79778768]
["bitfinex","SOLUSD",1763953402695,0.71,133.74,133.7,10.31839514]
["bitfinex","SOLUSD",1763953402871,0.71,133.74,133.71,10.31839514]
["bitfinex","SOLUSD",1763953403319,0.71,133.76,133.72,10.31839514]
["bitfinex","SOLUSD",1763953403898,0.71,133.76,133.71,0.7]
["bitfinex","SOLUSD",1763953403899,0.71,133.76,133.73,10.31839514]
["bitfinex","SOLUSD",1763953404273,0.71,133.76,133.73,17.79587286]
["bitfinex","SOLUSD",1763953405080,0.71,133.76,133.72,10.31839514]
["bitfinex","SOLUSD",1763953405299,11.02839514,133.76,133.71,17.79688979]
["bitfinex","SOLUSD",1763953405597,11.02839514,133.76,133.71,7.47849465]
["bitfinex","SOLUSD",1763953405904,0.71,133.75,133.71,7.47849465]
["bitfinex","SOLUSD",1763953406100,11.02839514,133.75,133.7,10.31839514]
["bitfinex","SOLUSD",1763953406399,11.02839514,133.75,133.69,10.31839514]
["bitfinex","SOLUSD",1763953406693,0.71,133.74,133.7,10.31839514]
["bitfinex","SOLUSD",1763953406904,0.71,133.74,133.7,71.53240668]
["bitfinex","SOLUSD",1763953408179,0.71,133.74,133.7,61.21401154]
["bitfinex","SOLUSD",1763953408378,0.71,133.74,133.7,71.53240668]
["bitfinex","SOLUSD",1763953409607,0.71,133.74,133.7,79.01174725]
["bitfinex","SOLUSD",1763953409905,0.71,133.76,133.71,11.01839514]
["bitfinex","SOLUSD",1763953410206,28.58886251,133.77,133.71,11.01839514]
["bitfinex","SOLUSD",1763953410408,0.71,133.76,133.71,11.01839514]
["bitfinex","SOLUSD",1763953410711,0.14950737,133.77,133.73,10.31839514]
["bitfinex","SOLUSD",1763953410893,0.14950737,133.77,133.74,10.31839514]
["bitfinex","SOLUSD",1763953411096,0.14950737,133.77,133.76,10.31839514]
["bitfinex","SOLUSD",1763953412695,0.14950737,133.77,133.76,11.01839514]
["bitfinex","SOLUSD",1763953413012,0.14950737,133.77,133.76,17.79447169]
["bitfinex","SOLUSD",1763953414284,0.14950737,133.77,133.76,18.49447169]
["bitfinex","SOLUSD",1763953414682,0.31370125,133.77,133.76,17.79447169]
["bitfinex","SOLUSD",1763953414984,0.31370125,133.77,133.75,17.79493812]
["bitfinex","SOLUSD",1763953415204,0.31370125,133.77,133.76,10.31839514]
["bitfinex","SOLUSD",1763953415798,1.02370125,133.77,133.75,10.31839514]
["bitfinex","SOLUSD",1763953415991,1.02370125,133.77,133.74,89.65336668]
["bitfinex","SOLUSD",1763953416194,0.71,133.76,133.74,97.13045951]
["bitfinex","SOLUSD",1763953416505,0.71,133.76,133.74,71.53240668]
["bitfinex","SOLUSD",1763953416711,0.16419388,133.77,133.74,79.00949785]
["bitfinex","SOLUSD",1763953416915,0.16419388,133.77,133.75,17.79465221]
["bitfinex","SOLUSD",1763953417115,0.87419388,133.77,133.75,17.79465221]
["bitfinex","SOLUSD",1763953418614,0.16419388,133.77,133.76,11.01839514]
["bitfinex","SOLUSD",1763953418800,0.16419388,133.77,133.76,10.31839514]
["bitfinex","SOLUSD",1763953418999,0.16419388,133.77,133.76,17.79447169]
["bitfinex","SOLUSD",1763953420811,0.16419388,133.77,133.76,14.19346745]
["bitfinex","SOLUSD",1763953421114,0.16419388,133.77,133.75,18.12096]
["bitfinex","SOLUSD",1763953421409,0.87419388,133.77,133.75,6.7173909]
["bitfinex","SOLUSD",1763953421612,0.87419388,133.77,133.75,67.93140244]
["bitfinex","SOLUSD",1763953421795,0.87419388,133.77,133.75,61.21401154]
["bitfinex","SOLUSD",1763953427017,0.87419388,133.77,133.74,61.21401154]
["bitfinex","SOLUSD",1763953427525,0.87419388,133.77,133.74,67.93140244]
["bitfinex","SOLUSD",1763953428031,0.87419388,133.77,133.74,75.40858773]
["bitfinex","SOLUSD",1763953428610,0.87419388,133.77,133.74,67.93140244]
["bitfinex","SOLUSD",1763953430920,0.87419388,133.77,133.74,61.21401154]
["bitfinex","SOLUSD",1763953431822,7.59158478,133.77,133.74,61.21401154]
["bitfinex","SOLUSD",1763953432125,6.7173909,133.76,133.74,61.21401154]
["bitfinex","SOLUSD",1763953432332,0.69,133.76,133.74,61.21401154]
["bitfinex","SOLUSD",1763953432508,0.69,133.75,133.74,61.21401154]
["bitfinex","SOLUSD",1763953434619,4.17419388,133.77,133.74,67.93140244]
["bitfinex","SOLUSD",1763953434820,0.14802553,133.75,133.74,67.93140244]
["bitfinex","SOLUSD",1763953435802,0.83802553,133.75,133.74,67.93140244]
["bitfinex","SOLUSD",1763953436020,0.83802553,133.75,133.74,61.21401154]
["bitfinex","SOLUSD",1763953436335,0.14802553,133.75,133.74,67.93140244]
["bitfinex","SOLUSD",1763953437931,0.14802553,133.75,133.74,61.21401154]
["bitfinex","SOLUSD",1763953441439,0.83802553,133.75,133.74,61.21401154]
["bitfinex","SOLUSD",1763953441838,0.14802553,133.75,133.74,61.21401154]
["bitfinex","SOLUSD",1763953443034,0.1581888,133.77,133.76,18.12096]
["bitfinex","SOLUSD",1763953443343,0.1581888,133.77,133.76,27.35029129]
["bitfinex","SOLUSD",1763953443538,0.13469452,133.78,133.76,89.11430283]
["bitfinex","SOLUSD",1763953443742,0.13469452,133.78,133.77,3.13086182]
["bitfinex","SOLUSD",1763953443912,0.13704374,133.82,133.8,18.12096]
["bitfinex","SOLUSD",1763953444118,0.13704374,133.82,133.8,24.02182182]
["bitfinex","SOLUSD",1763953444326,0.13704374,133.82,133.81,10.05414483]
["bitfinex","SOLUSD",1763953444655,0.13704374,133.82,133.81,14.18268833]
["bitfinex","SOLUSD",1763953445022,0.13704374,133.82,133.81,14.73268833]
["bitfinex","SOLUSD",1763953445368,0.23571719,133.83,133.81,14.73268833]
["bitfinex","SOLUSD",1763953445656,0.23571719,133.83,133.82,6.70940532]
["bitfinex","SOLUSD",1763953448037,0.23571719,133.83,133.81,18.12096]
["bitfinex","SOLUSD",1763953448251,0.23571719,133.83,133.79,18.12096]
["bitfinex","SOLUSD",1763953448252,0.92571719,133.83,133.79,18.12096]
["bitfinex","SOLUSD",1763953448427,0.92571719,133.83,133.79,24.83036532]
["bitfinex","SOLUSD",1763953448762,0.69,133.82,133.79,24.83036532]
["bitfinex","SOLUSD",1763953448930,0.69,133.82,133.79,6.70940532]
["bitfinex","SOLUSD",1763953449328,0.69,133.82,133.78,6.70940532]
["bitfinex","SOLUSD",1763953449527,0.69,133.82,133.76,7.88594657]
["bitfinex","SOLUSD",1763953449744,0.69,133.82,133.79,24.83036532]
["bitfinex","SOLUSD",1763953449951,0.23571719,133.83,133.82,18.12096]
["bitfinex","SOLUSD",1763953450130,0.92571719,133.83,133.81,6.70940532]
["bitfinex","SOLUSD",1763953450640,0.23571719,133.83,133.82,6.70940532]
["bitfinex","SOLUSD",1763953450825,0.92571719,133.83,133.82,18.12096]
["bitfinex","SOLUSD",1763953451426,0.92571719,133.83,133.75,0.41]
["bitfinex","SOLUSD",1763953451626,0.69,133.82,133.79,18.12096]
["bitfinex","SOLUSD",1763953451848,0.69,133.82,133.78,6.70940532]
["bitfinex","SOLUSD",1763953452056,7.39940532,133.82,133.77,6.70940532]
["bitfinex","SOLUSD",1763953452442,0.69,133.82,133.77,24.83036532]
["bitfinex","SOLUSD",1763953452626,0.69,133.81,133.77,24.83036532]
["bitfinex","SOLUSD",1763953452826,0.69,133.82,133.8,6.70940532]
["bitfinex","SOLUSD",1763953453043,0.69,133.82,133.81,6.70940532]
["bitfinex","SOLUSD",1763953453649,0.69,133.82,133.78,0.41]
["bitfinex","SOLUSD",1763953453850,0.69,133.82,133.8,6.70940532]
["bitfinex","SOLUSD",1763953454352,0.23571719,133.83,133.81,6.70940532]
["bitfinex","SOLUSD",1763953454558,0.92571719,133.83,133.8,24.83036532]
["bitfinex","SOLUSD",1763953454729,0.13921502,133.82,133.8,24.83036532]
["bitfinex","SOLUSD",1763953455157,0.13921502,133.82,133.81,6.70940532]
["bitfinex","SOLUSD",1763953455348,0.13921502,133.82,133.81,67.92341686]
["bitfinex","SOLUSD",1763953455550,0.82921502,133.82,133.81,61.21401154]
["bitfinex","SOLUSD",1763953457132,0.13921502,133.82,133.81,61.21401154]
["bitfinex","SOLUSD",1763953457335,0.13921502,133.82,133.81,75.80669987]
["bitfinex","SOLUSD",1763953457535,0.13921502,133.82,133.81,76.14402817]
["bitfinex","SOLUSD",1763953458531,0.13921502,133.82,133.81,76.55402817]
["bitfinex","SOLUSD",1763953459965,0.25720034,133.84,133.83,60.82371907]
["bitfinex","SOLUSD",1763953460263,0.25720034,133.84,133.83,67.53312439]
["bitfinex","SOLUSD",1763953460959,0.92720034,133.84,133.83,67.53312439]
["bitfinex","SOLUSD",1763953461160,0.92720034,133.84,133.83,60.82371907]
["bitfinex","SOLUSD",1763953462350,0.92720034,133.84,133.83,14.1815715]
["bitfinex","SOLUSD",1763953462351,0.25720034,133.84,133.83,14.1815715]
["bitfinex","SOLUSD",1763953462662,0.25720034,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1763953463030,0.25720034,133.84,133.83,6.70940532]
["bitfinex","SOLUSD",1763953463664,0.25720034,133.84,133.83,14.1815715]
["bitfinex","SOLUSD",1763953463844,0.25720034,133.84,133.83,6.70940532]
["bitfinex","SOLUSD",1763953464044,0.92720034,133.84,133.82,6.70940532]
["bitfinex","SOLUSD",1763953464239,0.92720034,133.84,133.81,6.70940532]
["bitfinex","SOLUSD",1763953464443,0.67,133.83,133.81,6.70940532]
["bitfinex","SOLUSD",1763953464645,0.67,133.83,133.81,2.57786862]
["bitfinex","SOLUSD",1763953465160,0.25720034,133.84,133.82,2.57786862]
["bitfinex","SOLUSD",1763953465456,0.25720034,133.84,133.83,2.57786862]
["bitfinex","SOLUSD",1763953465855,0.92720034,133.84,133.82,2.57786862]
["bitfinex","SOLUSD",1763953466435,0.67,133.83,133.8,24.01882862]
["bitfinex","SOLUSD",1763953466657,0.67,133.83,133.8,5.89786862]
["bitfinex","SOLUSD",1763953466961,0.67,133.83,133.8,2.57786862]
["bitfinex","SOLUSD",1763953467163,0.67,133.83,133.8,60.82371907]
["bitfinex","SOLUSD",1763953467164,3.24786862,133.83,133.8,60.82371907]
["bitfinex","SOLUSD",1763953467365,2.57786862,133.82,133.76,68.29973941]
["bitfinex","SOLUSD",1763953467540,3.24786862,133.82,133.76,7.47605224]
["bitfinex","SOLUSD",1763953467740,3.24786862,133.81,133.76,2.57786862]
["bitfinex","SOLUSD",1763953468047,3.24786862,133.81,133.75,7.47648302]
["bitfinex","SOLUSD",1763953468048,2.57786862,133.8,133.75,10.05435164]
["bitfinex","SOLUSD",1763953468357,3.24786862,133.8,133.75,10.05435164]
["bitfinex","SOLUSD",1763953468559,0.67,133.79,133.76,2.57786862]
["bitfinex","SOLUSD",1763953468750,0.67,133.79,133.75,2.57786862]
["bitfinex","SOLUSD",1763953469747,0.67,133.79,133.76,2.57786862]
["bitfinex","SOLUSD",1763953470169,0.67,133.79,133.75,2.57786862]
["bitfinex","SOLUSD",1763953470665,0.67,133.79,133.75,6.71937452]
["bitfinex","SOLUSD",1763953471353,7.38937452,133.79,133.73,14.19693309]
["bitfinex","SOLUSD",1763953471542,0.67,133.79,133.74,6.71937452]
["bitfinex","SOLUSD",1763953471745,0.67,133.78,133.74,6.71937452]
["bitfinex","SOLUSD",1763953471945,7.38937452,133.78,133.73,6.71937452]
["bitfinex","SOLUSD",1763953472447,0.67,133.77,133.73,6.71937452]
["bitfinex","SOLUSD",1763953472866,0.67,133.77,133.72,6.71937452]
["bitfinex","SOLUSD",1763953473372,7.38937452,133.77,133.72,6.71937452]
["bitfinex","SOLUSD",1763953473546,7.38937452,133.77,133.72,67.54309359]
["bitfinex","SOLUSD",1763953473745,0.67,133.76,133.72,67.54309359]
["bitfinex","SOLUSD",1763953474043,18.12096,133.8,133.75,6.71937452]
["bitfinex","SOLUSD",1763953474044,0.67,133.79,133.75,6.71937452]
["bitfinex","SOLUSD",1763953474363,0.67,133.79,133.76,6.71937452]
["bitfinex","SOLUSD",1763953474559,0.67,133.79,133.76,67.54309359]
["bitfinex","SOLUSD",1763953474764,0.14769761,133.77,133.76,67.54309359]
["bitfinex","SOLUSD",1763953475951,0.14769761,133.77,133.76,85.66405359]
["bitfinex","SOLUSD",1763953478071,0.14769761,133.77,133.76,67.54309359]
["bitfinex","SOLUSD",1763953478385,0.81769761,133.77,133.76,60.82371907]
["bitfinex","SOLUSD",1763953478553,7.53707213,133.77,133.76,60.82371907]
["bitfinex","SOLUSD",1763953479149,0.81769761,133.77,133.75,18.12096]
["bitfinex","SOLUSD",1763953479455,0.67,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763953480661,0.67,133.76,133.73,60.82371907]
["bitfinex","SOLUSD",1763953480848,7.38937452,133.76,133.73,60.82371907]
["bitfinex","SOLUSD",1763953481471,0.67,133.75,133.73,60.82371907]
["bitfinex","SOLUSD",1763953481859,7.38937452,133.75,133.73,60.82371907]
["bitfinex","SOLUSD",1763953482254,0.67,133.74,133.73,60.82371907]
["bitfinex","SOLUSD",1763953482577,10.97412598,133.74,133.73,60.82371907]
["bitfinex","SOLUSD",1763953482791,10.97412598,133.74,133.69,60.82371907]
["bitfinex","SOLUSD",1763953482994,10.97412598,133.73,133.69,60.82371907]
["bitfinex","SOLUSD",1763953483377,0.67,133.72,133.69,60.82371907]
["bitfinex","SOLUSD",1763953483693,0.67,133.72,133.69,71.12784505]
["bitfinex","SOLUSD",1763953484978,0.67,133.74,133.7,10.30412598]
["bitfinex","SOLUSD",1763953485277,0.67,133.73,133.7,71.12784505]
["bitfinex","SOLUSD",1763953485485,10.30412598,133.75,133.7,71.12784505]
["bitfinex","SOLUSD",1763953485677,0.67,133.74,133.7,71.12784505]
["bitfinex","SOLUSD",1763953485983,0.67,133.74,133.7,60.82371907]
["bitfinex","SOLUSD",1763953486180,0.67,133.74,133.71,10.30412598]
["bitfinex","SOLUSD",1763953486484,0.81769761,133.77,133.73,10.30412598]
["bitfinex","SOLUSD",1763953486659,0.67,133.76,133.73,71.12784505]
["bitfinex","SOLUSD",1763953487669,0.67,133.76,133.73,60.82371907]
["bitfinex","SOLUSD",1763953487869,0.67,133.76,133.74,10.30412598]
["bitfinex","SOLUSD",1763953488071,0.67,133.76,133.73,71.12784505]
["bitfinex","SOLUSD",1763953491890,0.67,133.76,133.73,60.82371907]
["bitfinex","SOLUSD",1763953492075,10.97412598,133.76,133.73,60.82371907]
["bitfinex","SOLUSD",1763953492470,0.67,133.75,133.73,60.82371907]
["bitfinex","SOLUSD",1763953493163,4.70443472,133.75,133.73,60.82371907]
["bitfinex","SOLUSD",1763953493366,4.70443472,133.75,133.71,60.82371907]
["bitfinex","SOLUSD",1763953493587,4.70443472,133.74,133.7,60.82371907]
["bitfinex","SOLUSD",1763953493964,0.67,133.73,133.7,60.82371907]
["bitfinex","SOLUSD",1763953494870,0.15919428,133.71,133.7,60.82371907]
["bitfinex","SOLUSD",1763953495889,0.82919428,133.71,133.7,60.82371907]
["bitfinex","SOLUSD",1763953496075,0.82919428,133.71,133.69,60.82371907]
["bitfinex","SOLUSD",1763953496574,0.15919428,133.71,133.7,4.44443472]
["bitfinex","SOLUSD",1763953496775,0.15919428,133.71,133.7,4.03443472]
["bitfinex","SOLUSD",1763953497594,0.15919428,133.71,133.69,68.71359709]
["bitfinex","SOLUSD",1763953497763,0.15919428,133.71,133.7,4.03443472]
["bitfinex","SOLUSD",1763953500371,0.15919428,133.71,133.7,11.51386628]
["bitfinex","SOLUSD",1763953501585,0.82919428,133.71,133.69,60.82371907]
["bitfinex","SOLUSD",1763953502101,0.15919428,133.71,133.7,4.03443472]
["bitfinex","SOLUSD",1763953502272,0.15919428,133.71,133.7,4.44443472]
["bitfinex","SOLUSD",1763953502596,0.15919428,133.71,133.7,4.03443472]
["bitfinex","SOLUSD",1763953503297,0.15919428,133.71,133.69,60.82371907]
["bitfinex","SOLUSD",1763953503466,0.15919428,133.71,133.7,4.03443472]
["bitfinex","SOLUSD",1763953504392,0.82919428,133.71,133.69,64.85815379]
["bitfinex","SOLUSD",1763953504604,0.82919428,133.71,133.69,60.82371907]
["bitfinex","SOLUSD",1763953505798,0.15919428,133.71,133.7,4.03443472]
["bitfinex","SOLUSD",1763953506106,0.82919428,133.71,133.67,65.05815379]
["bitfinex","SOLUSD",1763953507398,0.82919428,133.71,133.68,4.03443472]
["bitfinex","SOLUSD",1763953508203,0.82919428,133.71,133.67,65.05815379]
["bitfinex","SOLUSD",1763953509092,0.82919428,133.71,133.67,61.02371907]
["bitfinex","SOLUSD",1763953509292,4.863629,133.71,133.67,61.02371907]
["bitfinex","SOLUSD",1763953509500,0.67,133.7,133.67,61.02371907]
["bitfinex","SOLUSD",1763953509701,0.67,133.7,133.67,65.05815379]
["bitfinex","SOLUSD",1763953510195,0.67,133.7,133.67,61.02371907]
["bitfinex","SOLUSD",1763953510573,5.1557618,133.7,133.64,18.12096]
["bitfinex","SOLUSD",1763953510814,4.4857618,133.65,133.61,0.86]
["bitfinex","SOLUSD",1763953511095,21.44096,133.69,133.61,0.2]
["bitfinex","SOLUSD",1763953511096,4.4857618,133.64,133.61,0.2]
["bitfinex","SOLUSD",1763953511298,4.4857618,133.63,133.61,0.2]
["bitfinex","SOLUSD",1763953511702,0.67,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763953513500,5.1557618,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763953514397,5.1557618,133.62,133.6,0.2]
["bitfinex","SOLUSD",1763953514707,23.2767218,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763953514888,23.42082843,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763953515087,27.90659023,133.61,133.59,0.2]
["bitfinex","SOLUSD",1763953515291,9.6415236,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953515935,0.67,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953516103,8.4757618,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953517499,12.9615236,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953518076,8.4757618,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953518677,15.46703548,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953518882,18.26506663,133.61,133.59,0.2]
["bitfinex","SOLUSD",1763953519079,14.79703548,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953519280,3.32,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953519493,0.14410663,133.61,133.59,0.87]
["bitfinex","SOLUSD",1763953519703,0.14410663,133.61,133.59,12.34703548]
["bitfinex","SOLUSD",1763953519902,0.66,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953520089,0.14410663,133.61,133.59,0.2]
["bitfinex","SOLUSD",1763953520090,12.28114211,133.61,133.59,0.2]
["bitfinex","SOLUSD",1763953520494,0.14410663,133.61,133.59,0.2]
["bitfinex","SOLUSD",1763953520707,0.80410663,133.61,133.59,0.2]
["bitfinex","SOLUSD",1763953521022,12.28114211,133.61,133.59,0.2]
["bitfinex","SOLUSD",1763953521203,11.47703548,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953521406,12.13703548,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953521702,30.25799548,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953522396,29.59799548,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953523214,3.32,133.6,133.59,0.87]
["bitfinex","SOLUSD",1763953523438,3.32,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953523624,3.32,133.6,133.59,0.87]
["bitfinex","SOLUSD",1763953527009,3.32,133.6,133.59,61.17371907]
["bitfinex","SOLUSD",1763953528325,0.14410663,133.61,133.59,72.65075455]
["bitfinex","SOLUSD",1763953528541,0.14410663,133.61,133.6,12.14703548]
["bitfinex","SOLUSD",1763953529215,0.14410663,133.61,133.6,72.45075455]
["bitfinex","SOLUSD",1763953530243,0.14410663,133.61,133.6,60.97371907]
["bitfinex","SOLUSD",1763953531702,0.14410663,133.61,133.6,60.30371907]
["bitfinex","SOLUSD",1763953531901,0.14410663,133.61,133.59,0.2]
["bitfinex","SOLUSD",1763953532310,0.14410663,133.61,133.59,0.87]
["bitfinex","SOLUSD",1763953532906,12.28114211,133.61,133.59,0.2]
["bitfinex","SOLUSD",1763953533141,12.13703548,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953534898,12.28069235,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953535816,11.62069235,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953536016,14.94069235,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953536409,3.46365687,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953536610,3.46365687,133.6,133.59,0.87]
["bitfinex","SOLUSD",1763953536807,3.46365687,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953537337,0.14365687,133.6,133.59,12.34703548]
["bitfinex","SOLUSD",1763953537539,0.14365687,133.6,133.59,19.83262571]
["bitfinex","SOLUSD",1763953539234,0.14365687,133.6,133.59,12.34703548]
["bitfinex","SOLUSD",1763953539629,0.14365687,133.6,133.59,72.65075455]
["bitfinex","SOLUSD",1763953539827,0.14365687,133.6,133.59,61.17371907]
["bitfinex","SOLUSD",1763953540031,0.14365687,133.6,133.59,72.65075455]
["bitfinex","SOLUSD",1763953540227,0.14365687,133.6,133.59,80.13634478]
["bitfinex","SOLUSD",1763953540736,0.14365687,133.6,133.59,72.65075455]
["bitfinex","SOLUSD",1763953541309,0.14365687,133.6,133.59,80.13634478]
["bitfinex","SOLUSD",1763953542724,0.14365687,133.6,133.59,61.17371907]
["bitfinex","SOLUSD",1763953543236,0.14365687,133.6,133.59,60.50371907]
["bitfinex","SOLUSD",1763953543914,12.29069235,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953544633,8.30297099,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953545836,0.14365687,133.6,133.59,8.39931412]
["bitfinex","SOLUSD",1763953546224,0.14365687,133.6,133.59,0.91]
["bitfinex","SOLUSD",1763953546428,0.14365687,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953546622,0.14365687,133.6,133.59,0.91]
["bitfinex","SOLUSD",1763953547032,0.14365687,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953549334,0.14365687,133.6,133.59,60.50371907]
["bitfinex","SOLUSD",1763953554549,0.14365687,133.6,133.59,61.21371907]
["bitfinex","SOLUSD",1763953554843,0.30555975,133.6,133.59,60.50371907]
["bitfinex","SOLUSD",1763953555344,0.99555975,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953555521,3.62555975,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953555721,3.62555975,133.6,133.59,0.91]
["bitfinex","SOLUSD",1763953555921,3.62555975,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953556556,3.48190288,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953557734,0.16190288,133.6,133.59,68.70303319]
["bitfinex","SOLUSD",1763953559153,0.16190288,133.6,133.59,76.18862342]
["bitfinex","SOLUSD",1763953560240,0.16190288,133.6,133.59,94.30958342]
["bitfinex","SOLUSD",1763953560438,0.16190288,133.6,133.59,228.93718244]
["bitfinex","SOLUSD",1763953560752,0.16190288,133.6,133.59,178.18862342]
["bitfinex","SOLUSD",1763953560979,0.16190288,133.6,133.59,196.30958342]
["bitfinex","SOLUSD",1763953561134,0.16190288,133.6,133.59,246.30958342]
["bitfinex","SOLUSD",1763953561333,0.16190288,133.6,133.59,7.68931412]
["bitfinex","SOLUSD",1763953561636,0.16190288,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953561836,0.16190288,133.6,133.59,8.39931412]
["bitfinex","SOLUSD",1763953562040,0.16190288,133.6,133.59,15.88490435]
["bitfinex","SOLUSD",1763953562360,0.16190288,133.6,133.59,8.39931412]
["bitfinex","SOLUSD",1763953562544,0.16190288,133.6,133.59,0.91]
["bitfinex","SOLUSD",1763953562850,0.16190288,133.6,133.59,34.00586435]
["bitfinex","SOLUSD",1763953563474,0.16190288,133.6,133.59,26.52027412]
["bitfinex","SOLUSD",1763953563750,0.16190288,133.6,133.59,8.39931412]
["bitfinex","SOLUSD",1763953564358,0.16190288,133.6,133.59,8.39559023]
["bitfinex","SOLUSD",1763953564672,0.16190288,133.6,133.59,15.88490435]
["bitfinex","SOLUSD",1763953567269,0.16190288,133.6,133.59,76.18862342]
["bitfinex","SOLUSD",1763953567647,0.16190288,133.6,133.59,68.6993093]
["bitfinex","SOLUSD",1763953568162,0.16190288,133.6,133.59,76.18862342]
["bitfinex","SOLUSD",1763953568343,0.16190288,133.6,133.59,68.6993093]
["bitfinex","SOLUSD",1763953568671,0.85190288,133.6,133.59,60.50371907]
["bitfinex","SOLUSD",1763953570039,0.85190288,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953570237,3.72584419,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953570641,0.85190288,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953570867,3.72584419,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953573363,0.85190288,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953573559,3.72584419,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953574962,3.87980333,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953575163,1.00586202,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953575359,3.87980333,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953576541,3.71790045,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953581665,24.71280176,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953581863,32.1978317,133.6,133.59,0.2]
["bitfinex","SOLUSD",1763953582063,4.8739413,133.59,133.58,0.2]
["bitfinex","SOLUSD",1763953582374,5.5539413,133.59,133.57,0.2]
["bitfinex","SOLUSD",1763953582575,21.67490131,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763953582949,24.99490131,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763953584857,0.15395914,133.6,133.57,0.89]
["bitfinex","SOLUSD",1763953585068,0.15395914,133.6,133.57,0.2]
["bitfinex","SOLUSD",1763953585069,3.32,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763953585751,3.32,133.58,133.57,0.89]
["bitfinex","SOLUSD",1763953586561,3.32,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763953588168,3.32,133.58,133.57,0.89]
["bitfinex","SOLUSD",1763953590382,3.32,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763953590881,3.32,133.58,133.57,60.50371907]
["bitfinex","SOLUSD",1763953591087,6.87394131,133.58,133.57,60.50371907]
["bitfinex","SOLUSD",1763953593500,24.99490131,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763953593857,16.36009192,133.58,133.57,0.2]
["bitfinex","SOLUSD",1763953594272,20.12095999,133.57,133.56,0.2]
["bitfinex","SOLUSD",1763953594474,23.6749013,133.57,133.53,0.2]
["bitfinex","SOLUSD",1763953594665,18.12096,133.54,133.53,0.2]
["bitfinex","SOLUSD",1763953594889,2.87394131,133.54,133.53,0.2]
["bitfinex","SOLUSD",1763953595197,6.87394131,133.54,133.53,0.2]
["bitfinex","SOLUSD",1763953595600,24.99490131,133.54,133.53,0.2]
["bitfinex","SOLUSD",1763953596605,29.61809251,133.54,133.53,0.2]
["bitfinex","SOLUSD",1763953597186,37.1064855,133.54,133.53,0.2]
["bitfinex","SOLUSD",1763953597506,29.61809251,133.54,133.53,0.2]
["bitfinex","SOLUSD",1763953598411,37.1064855,133.54,133.53,0.2]
["bitfinex","SOLUSD",1763953599295,29.61809251,133.54,133.53,0.2]
["bitfinex","SOLUSD",1763953599596,18.9855255,133.54,133.53,0.08945292]
["bitfinex","SOLUSD",1763953599903,20.98552549,133.54,133.53,0.08945292]
["bitfinex","SOLUSD",1763953600291,18.12096,133.51,133.48,0.2]
["bitfinex","SOLUSD",1763953600488,7.49713251,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953601031,8.17713251,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953602104,7.49713251,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953602410,3.32,133.5,133.48,0.2]
["bitfinex","SOLUSD",1763953602610,3.32,133.5,133.48,0.89]
["bitfinex","SOLUSD",1763953602911,3.32,133.5,133.48,0.2]
["bitfinex","SOLUSD",1763953603415,3.32,133.5,133.48,0.89]
["bitfinex","SOLUSD",1763953604891,3.32,133.5,133.48,0.86]
["bitfinex","SOLUSD",1763953605298,14.80940801,133.5,133.48,0.2]
["bitfinex","SOLUSD",1763953605493,11.48940801,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953605814,14.80940801,133.5,133.48,0.2]
["bitfinex","SOLUSD",1763953606194,3.32,133.5,133.49,0.7]
["bitfinex","SOLUSD",1763953606616,3.32,133.5,133.48,0.2]
["bitfinex","SOLUSD",1763953606914,3.32,133.5,133.48,0.9]
["bitfinex","SOLUSD",1763953607395,11.48940801,133.53,133.48,0.9]
["bitfinex","SOLUSD",1763953607592,11.48940801,133.53,133.49,0.7]
["bitfinex","SOLUSD",1763953607593,3.32,133.52,133.49,0.7]
["bitfinex","SOLUSD",1763953611118,3.32,133.52,133.49,61.00371907]
["bitfinex","SOLUSD",1763953611325,3.32,133.52,133.5,0.7]
["bitfinex","SOLUSD",1763953614717,3.32,133.52,133.5,61.00371907]
["bitfinex","SOLUSD",1763953614902,30.44721809,133.51,133.48,0.2]
["bitfinex","SOLUSD",1763953615101,11.48940801,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953615312,14.80940801,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953615515,12.16940801,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953615696,15.48940801,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953616616,33.61036801,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953616818,41.10156585,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953617118,24.98060584,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953617298,27.98530067,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953617704,24.98060584,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953617914,27.98530067,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953618706,24.98060584,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953618912,27.98530067,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953619115,12.16940801,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953619423,33.61036801,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953619617,15.48940801,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953619820,24.98060584,133.49,133.48,0.2]
["bitfinex","SOLUSD",1763953620819,24.98060584,133.49,133.45,0.2]
["bitfinex","SOLUSD",1763953620820,18.12096,133.46,133.45,0.2]
["bitfinex","SOLUSD",1763953621144,18.12096,133.46,133.41,0.2]
["bitfinex","SOLUSD",1763953621145,70.64486218,133.46,133.41,0.2]
["bitfinex","SOLUSD",1763953621420,18.12096,133.39,133.34,0.2]
["bitfinex","SOLUSD",1763953621623,11.48940801,133.35,133.34,0.2]
["bitfinex","SOLUSD",1763953621821,14.80940801,133.35,133.34,0.2]
["bitfinex","SOLUSD",1763953623709,22.67847062,133.35,133.34,0.2]
["bitfinex","SOLUSD",1763953623911,18.12096,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953624209,37.55847895,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953624412,49.41788696,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953624617,43.46977601,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953624830,29.98036801,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953625130,40.80055551,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953625425,42.8005555,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953625603,40.80055551,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953625914,42.8005555,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953626100,40.80055551,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953626299,33.30036801,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953626502,29.61036801,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953626802,32.95036801,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953627007,33.32036801,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953627443,32.95036801,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953627742,35.320368,133.33,133.32,0.2]
["bitfinex","SOLUSD",1763953628030,35.320368,133.33,133.31,0.2]
["bitfinex","SOLUSD",1763953628031,1.99999999,133.32,133.31,0.2]
["bitfinex","SOLUSD",1763953628198,13.859408,133.32,133.31,0.2]
["bitfinex","SOLUSD",1763953628402,11.85940801,133.32,133.31,0.2]
["bitfinex","SOLUSD",1763953628627,25.34881601,133.32,133.31,0.2]
["bitfinex","SOLUSD",1763953629228,1.99999999,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953629404,17.199408,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953631041,32.95036801,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953632532,3.34,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953632740,14.82940801,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953633537,22.70072073,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953633722,18.20817103,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953633922,17.83817103,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953634125,14.82940801,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953634637,32.95036801,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953634839,33.09917733,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953635829,21.60976932,133.31,133.3,0.92]
["bitfinex","SOLUSD",1763953636033,33.09917733,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953636942,15.34821733,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953637122,14.97821733,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953637920,14.97821733,133.31,133.3,0.92]
["bitfinex","SOLUSD",1763953639533,3.48880932,133.31,133.3,0.92]
["bitfinex","SOLUSD",1763953639842,14.97821733,133.31,133.3,0.92]
["bitfinex","SOLUSD",1763953641140,14.97821733,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953641540,33.09917733,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953643840,14.97821733,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953644252,15.34821733,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953644451,24.84953004,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763953645918,18.12096,133.28,133.27,0.1]
["bitfinex","SOLUSD",1763953646128,32.95036801,133.28,133.27,0.1]
["bitfinex","SOLUSD",1763953646355,21.46096,133.28,133.27,0.1]
["bitfinex","SOLUSD",1763953646552,14.82940801,133.28,133.27,0.82]
["bitfinex","SOLUSD",1763953646734,32.95036801,133.28,133.27,0.82]
["bitfinex","SOLUSD",1763953649051,0.14880932,133.31,133.27,0.82]
["bitfinex","SOLUSD",1763953649359,11.48940801,133.28,133.27,0.82]
["bitfinex","SOLUSD",1763953649659,14.82940801,133.28,133.27,0.82]
["bitfinex","SOLUSD",1763953650735,3.34,133.28,133.27,0.82]
["bitfinex","SOLUSD",1763953651830,11.48940801,133.3,133.27,0.82]
["bitfinex","SOLUSD",1763953652032,3.34,133.29,133.27,0.82]
["bitfinex","SOLUSD",1763953653343,11.48940801,133.28,133.27,0.1]
["bitfinex","SOLUSD",1763953653549,29.98036801,133.28,133.27,0.1]
["bitfinex","SOLUSD",1763953653738,11.85940801,133.28,133.27,0.1]
["bitfinex","SOLUSD",1763953654456,11.48940801,133.28,133.27,0.1]
["bitfinex","SOLUSD",1763953654827,11.63615049,133.28,133.27,0.1]
["bitfinex","SOLUSD",1763953656127,19.50915169,133.28,133.27,0.1]
["bitfinex","SOLUSD",1763953656548,21.50915168,133.28,133.27,0.1]
["bitfinex","SOLUSD",1763953657252,29.61036801,133.27,133.26,0.2]
["bitfinex","SOLUSD",1763953657638,32.95036801,133.27,133.26,0.92]
["bitfinex","SOLUSD",1763953658241,32.95036801,133.27,133.26,0.2]
["bitfinex","SOLUSD",1763953658449,32.95036801,133.27,133.26,0.92]
["bitfinex","SOLUSD",1763953658648,32.95036801,133.27,133.26,0.2]
["bitfinex","SOLUSD",1763953659365,29.61036801,133.27,133.26,0.2]
["bitfinex","SOLUSD",1763953659558,32.95036801,133.27,133.26,0.2]
["bitfinex","SOLUSD",1763953660836,32.95036801,133.27,133.26,0.92]
["bitfinex","SOLUSD",1763953662654,32.95036801,133.27,133.26,0.2]
["bitfinex","SOLUSD",1763953665964,32.95036801,133.27,133.26,0.92]
["bitfinex","SOLUSD",1763953666273,32.95036801,133.27,133.26,0.2]
["bitfinex","SOLUSD",1763953666757,32.95036801,133.27,133.24,0.2]
["bitfinex","SOLUSD",1763953666758,7.90279668,133.26,133.24,0.2]
["bitfinex","SOLUSD",1763953666939,28.99375668,133.25,133.24,0.2]
["bitfinex","SOLUSD",1763953667370,36.49844711,133.25,133.24,0.2]
["bitfinex","SOLUSD",1763953667565,25.65375668,133.25,133.24,0.92]
["bitfinex","SOLUSD",1763953667863,28.99375668,133.25,133.24,0.92]
["bitfinex","SOLUSD",1763953669647,28.99375668,133.25,133.24,0.2]
["bitfinex","SOLUSD",1763953669846,28.99375668,133.25,133.24,0.92]
["bitfinex","SOLUSD",1763953670478,29.36375668,133.25,133.24,0.2]
["bitfinex","SOLUSD",1763953670768,28.99375668,133.25,133.24,0.2]
["bitfinex","SOLUSD",1763953672462,36.49844711,133.25,133.24,0.2]
["bitfinex","SOLUSD",1763953673252,36.86844711,133.25,133.24,0.2]
["bitfinex","SOLUSD",1763953673854,38.8684471,133.25,133.23,0.2]
["bitfinex","SOLUSD",1763953674062,7.53279668,133.24,133.23,0.2]
["bitfinex","SOLUSD",1763953674258,7.90279668,133.24,133.23,0.2]
["bitfinex","SOLUSD",1763953674578,18.12096,133.21,133.19,0.72]
["bitfinex","SOLUSD",1763953674777,3.34,133.2,133.19,0.72]
["bitfinex","SOLUSD",1763953675157,10.87279668,133.2,133.19,0.72]
["bitfinex","SOLUSD",1763953681255,0.14314276,133.24,133.19,0.72]
["bitfinex","SOLUSD",1763953681456,3.34,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763953681654,7.53279668,133.22,133.19,0.72]
["bitfinex","SOLUSD",1763953681852,3.34,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763953682086,7.53279668,133.2,133.19,0.72]
["bitfinex","SOLUSD",1763953682391,10.87279668,133.2,133.19,0.72]
["bitfinex","SOLUSD",1763953682575,6.23354186,133.2,133.19,0.72]
["bitfinex","SOLUSD",1763953683194,24.35450186,133.2,133.17,0.72]
["bitfinex","SOLUSD",1763953683484,2.89354186,133.18,133.17,0.72]
["bitfinex","SOLUSD",1763953684672,7.53557627,133.18,133.17,0.72]
["bitfinex","SOLUSD",1763953685062,7.53557627,133.18,133.16,0.1]
["bitfinex","SOLUSD",1763953685271,21.46096,133.2,133.16,0.1]
["bitfinex","SOLUSD",1763953685272,10.87557627,133.17,133.16,0.82]
["bitfinex","SOLUSD",1763953686284,3.34,133.17,133.16,0.82]
["bitfinex","SOLUSD",1763953688608,0.14314276,133.24,133.16,0.82]
["bitfinex","SOLUSD",1763953688609,3.34,133.18,133.16,0.82]
["bitfinex","SOLUSD",1763953688793,3.34,133.18,133.16,8.35557627]
["bitfinex","SOLUSD",1763953688970,2.62,133.18,133.17,0.72]
["bitfinex","SOLUSD",1763953690183,0.14314276,133.24,133.17,70.35557627]
["bitfinex","SOLUSD",1763953690384,3.34,133.23,133.18,7.53557627]
["bitfinex","SOLUSD",1763953690597,3.34,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763953690598,7.53557627,133.21,133.19,0.72]
["bitfinex","SOLUSD",1763953690969,22.15096,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763953690970,7.53557627,133.2,133.19,0.72]
["bitfinex","SOLUSD",1763953691388,7.53557627,133.21,133.19,0.72]
["bitfinex","SOLUSD",1763953691584,21.46096,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763953691893,7.53557627,133.2,133.19,0.72]
["bitfinex","SOLUSD",1763953692401,18.12096,133.23,133.19,0.72]
["bitfinex","SOLUSD",1763953692579,3.34,133.2,133.19,0.72]
["bitfinex","SOLUSD",1763953694989,3.49165536,133.2,133.19,0.72]
["bitfinex","SOLUSD",1763953695168,0.1449083,133.21,133.19,8.25557627]
["bitfinex","SOLUSD",1763953695374,0.0049083,133.21,133.2,7.53557627]
["bitfinex","SOLUSD",1763953695675,0.0049083,133.21,133.2,0.71]
["bitfinex","SOLUSD",1763953697081,0.0049083,133.21,133.2,15.75308377]
["bitfinex","SOLUSD",1763953697283,0.0049083,133.21,133.2,8.24557627]
["bitfinex","SOLUSD",1763953697490,0.0049083,133.21,133.2,0.71]
["bitfinex","SOLUSD",1763953700993,0.0049083,133.21,133.2,62.81]
["bitfinex","SOLUSD",1763953702896,0.0049083,133.21,133.2,62.1]
["bitfinex","SOLUSD",1763953703197,0.0049083,133.21,133.2,62.81]
["bitfinex","SOLUSD",1763953704281,0.0049083,133.21,133.2,62.1]
["bitfinex","SOLUSD",1763953704486,7.54048457,133.21,133.2,62.1]
["bitfinex","SOLUSD",1763953704798,2.89759529,133.21,133.18,0.71]
["bitfinex","SOLUSD",1763953704975,6.23268699,133.2,133.17,62.1]
["bitfinex","SOLUSD",1763953705175,6.23268699,133.2,133.17,62.81]
["bitfinex","SOLUSD",1763953706073,3.34,133.2,133.18,0.71]
["bitfinex","SOLUSD",1763953706898,6.23268699,133.2,133.18,0.71]
["bitfinex","SOLUSD",1763953707296,3.34,133.2,133.18,0.71]
["bitfinex","SOLUSD",1763953707999,6.23268699,133.2,133.18,0.71]
["bitfinex","SOLUSD",1763953708405,2.89268699,133.19,133.16,0.81]
["bitfinex","SOLUSD",1763953708584,7.53479364,133.19,133.16,0.81]
["bitfinex","SOLUSD",1763953708906,11.57479364,133.2,133.16,0.81]
["bitfinex","SOLUSD",1763953709121,10.87479364,133.2,133.16,0.81]
["bitfinex","SOLUSD",1763953709398,0.0049083,133.21,133.18,7.53479364]
["bitfinex","SOLUSD",1763953709774,0.0049083,133.21,133.19,0.71]
["bitfinex","SOLUSD",1763953712001,0.0049083,133.21,133.19,70.34479364]
["bitfinex","SOLUSD",1763953712204,0.0049083,133.21,133.2,7.53479364]
["bitfinex","SOLUSD",1763953712382,0.0049083,133.21,133.2,15.75230114]
["bitfinex","SOLUSD",1763953712902,0.0049083,133.21,133.2,8.24479364]
["bitfinex","SOLUSD",1763953713204,0.0049083,133.21,133.2,0.71]
["bitfinex","SOLUSD",1763953714892,0.1662836,133.21,133.2,0.71]
["bitfinex","SOLUSD",1763953715814,0.1662836,133.21,133.2,15.75230114]
["bitfinex","SOLUSD",1763953716404,0.1613753,133.21,133.2,15.75230114]
["bitfinex","SOLUSD",1763953716596,0.1613753,133.21,133.2,0.71]
["bitfinex","SOLUSD",1763953717401,0.1613753,133.21,133.2,62.81]
["bitfinex","SOLUSD",1763953723704,0.1613753,133.21,133.2,62.1]
["bitfinex","SOLUSD",1763953723895,0.1613753,133.21,133.18,62.79]
["bitfinex","SOLUSD",1763953724207,0.1613753,133.21,133.19,0.69]
["bitfinex","SOLUSD",1763953725488,0.1613753,133.21,133.19,70.29794353]
["bitfinex","SOLUSD",1763953725690,0.1613753,133.21,133.2,8.28554439]
["bitfinex","SOLUSD",1763953725897,0.1613753,133.21,133.2,0.67]
["bitfinex","SOLUSD",1763953726789,0.1613753,133.21,133.18,62.77]
["bitfinex","SOLUSD",1763953727108,0.1613753,133.21,133.19,0.67]
["bitfinex","SOLUSD",1763953727296,0.1613753,133.21,133.17,0.67]
["bitfinex","SOLUSD",1763953727297,11.69725569,133.21,133.17,0.67]
["bitfinex","SOLUSD",1763953728811,0.1613753,133.21,133.17,0.67]
["bitfinex","SOLUSD",1763953729206,11.69725569,133.21,133.17,0.67]
["bitfinex","SOLUSD",1763953729597,0.1613753,133.21,133.17,0.67]
["bitfinex","SOLUSD",1763953731718,4.51938276,133.2,133.17,18.12096]
["bitfinex","SOLUSD",1763953732017,4.51938276,133.2,133.17,80.22096]
["bitfinex","SOLUSD",1763953732204,5.23938276,133.2,133.17,80.89096]
["bitfinex","SOLUSD",1763953732624,0.1613753,133.21,133.17,62.1]
["bitfinex","SOLUSD",1763953732806,0.1613753,133.21,133.18,0.67]
["bitfinex","SOLUSD",1763953733313,5.40075806,133.21,133.18,0.67]
["bitfinex","SOLUSD",1763953734316,0.8813753,133.21,133.18,0.67]
["bitfinex","SOLUSD",1763953735017,0.16096761,133.19,133.18,0.67]
["bitfinex","SOLUSD",1763953736422,0.16096761,133.19,133.18,62.77]
["bitfinex","SOLUSD",1763953745836,0.16096761,133.19,133.18,62.1]
["bitfinex","SOLUSD",1763953746235,0.16096761,133.19,133.18,62.77]
["bitfinex","SOLUSD",1763953746437,0.16096761,133.19,133.18,74.79801769]
["bitfinex","SOLUSD",1763953746625,0.15872413,133.2,133.19,61.93903239]
["bitfinex","SOLUSD",1763953746825,0.15872413,133.2,133.19,67.12841515]
["bitfinex","SOLUSD",1763953747042,0.15872413,133.2,133.19,74.63648632]
["bitfinex","SOLUSD",1763953748226,0.15872413,133.2,133.19,70.11710356]
["bitfinex","SOLUSD",1763953748439,0.15872413,133.2,133.19,62.60903239]
["bitfinex","SOLUSD",1763953749460,0.15872413,133.2,133.19,61.93903239]
["bitfinex","SOLUSD",1763953749844,0.15872413,133.2,133.19,62.60903239]
["bitfinex","SOLUSD",1763953753152,0.15872413,133.2,133.19,70.11710356]
["bitfinex","SOLUSD",1763953754044,0.15872413,133.2,133.19,88.23806356]
["bitfinex","SOLUSD",1763953755039,0.31365307,133.2,133.19,88.23806356]
["bitfinex","SOLUSD",1763953756127,0.31395792,133.22,133.21,61.31087458]
["bitfinex","SOLUSD",1763953756539,0.16224459,133.22,133.21,61.98087458]
["bitfinex","SOLUSD",1763953756947,0.86224459,133.22,133.21,61.31087458]
["bitfinex","SOLUSD",1763953757244,0.16224459,133.22,133.21,61.31087458]
["bitfinex","SOLUSD",1763953759731,0.86224459,133.22,133.21,61.31087458]
["bitfinex","SOLUSD",1763953763053,0.16224459,133.22,133.21,61.31087458]
["bitfinex","SOLUSD",1763953763357,0.86224459,133.22,133.21,61.31087458]
["bitfinex","SOLUSD",1763953765158,5.38162735,133.22,133.21,61.31087458]
["bitfinex","SOLUSD",1763953765358,5.38162735,133.22,133.17,61.98087458]
["bitfinex","SOLUSD",1763953765536,0.7,133.21,133.17,61.98087458]
["bitfinex","SOLUSD",1763953765739,0.7,133.21,133.18,0.67]
["bitfinex","SOLUSD",1763953766956,4.68162735,133.22,133.18,0.67]
["bitfinex","SOLUSD",1763953767162,0.7,133.21,133.18,0.67]
["bitfinex","SOLUSD",1763953768251,0.16224459,133.22,133.18,8.17853856]
["bitfinex","SOLUSD",1763953768563,0.16224459,133.22,133.19,0.67]
["bitfinex","SOLUSD",1763953768975,0.86224459,133.22,133.19,0.67]
["bitfinex","SOLUSD",1763953769264,0.86224459,133.22,133.19,61.98087458]
["bitfinex","SOLUSD",1763953769768,0.86224459,133.22,133.19,61.31087458]
["bitfinex","SOLUSD",1763953769971,0.86224459,133.22,133.19,61.98087458]
["bitfinex","SOLUSD",1763953770266,0.16224459,133.22,133.19,61.31087458]
["bitfinex","SOLUSD",1763953770563,0.16224459,133.22,133.2,0.67]
["bitfinex","SOLUSD",1763953772571,0.16224459,133.22,133.2,61.98087458]
["bitfinex","SOLUSD",1763953774064,0.86224459,133.22,133.2,61.31087458]
["bitfinex","SOLUSD",1763953774967,0.14674464,133.21,133.2,61.31087458]
["bitfinex","SOLUSD",1763953775371,0.14674464,133.21,133.2,61.98087458]
["bitfinex","SOLUSD",1763953777345,0.14674464,133.21,133.2,61.31087458]
["bitfinex","SOLUSD",1763953777671,5.3661274,133.21,133.2,61.31087458]
["bitfinex","SOLUSD",1763953778376,0.14674464,133.21,133.2,61.98087458]
["bitfinex","SOLUSD",1763953778559,0.14674464,133.21,133.2,61.31087458]
["bitfinex","SOLUSD",1763953779571,0.14674464,133.21,133.2,61.98087458]
["bitfinex","SOLUSD",1763953780145,0.84674464,133.21,133.2,61.31087458]
["bitfinex","SOLUSD",1763953780772,5.3661274,133.21,133.2,61.31087458]
["bitfinex","SOLUSD",1763953782485,0.84674464,133.21,133.2,61.31087458]
["bitfinex","SOLUSD",1763953787781,0.14674464,133.21,133.2,61.31087458]
["bitfinex","SOLUSD",1763953787962,0.14674464,133.21,133.2,62.01087458]
["bitfinex","SOLUSD",1763953788676,0.14674464,133.21,133.2,61.31087458]
["bitfinex","SOLUSD",1763953788877,3.698279,133.21,133.17,61.31087458]
["bitfinex","SOLUSD",1763953789185,0.66,133.2,133.17,62.01087458]
["bitfinex","SOLUSD",1763953789378,0.80674464,133.21,133.18,0.7]
["bitfinex","SOLUSD",1763953789584,3.698279,133.21,133.18,0.7]
["bitfinex","SOLUSD",1763953789766,3.698279,133.21,133.17,61.31087458]
["bitfinex","SOLUSD",1763953789965,3.55153436,133.2,133.17,61.31087458]
["bitfinex","SOLUSD",1763953790375,0.66,133.19,133.17,61.31087458]
["bitfinex","SOLUSD",1763953791083,3.55153436,133.2,133.17,62.01087458]
["bitfinex","SOLUSD",1763953791480,3.038279,133.21,133.17,61.31087458]
["bitfinex","SOLUSD",1763953791684,0.80674464,133.21,133.18,0.7]
["bitfinex","SOLUSD",1763953791881,0.14674464,133.21,133.18,0.7]
["bitfinex","SOLUSD",1763953792085,0.66,133.2,133.17,62.01087458]
["bitfinex","SOLUSD",1763953793782,0.66,133.2,133.17,61.31087458]
["bitfinex","SOLUSD",1763953794096,3.55153436,133.2,133.17,62.01087458]
["bitfinex","SOLUSD",1763953794882,0.14893338,133.18,133.17,62.01087458]
["bitfinex","SOLUSD",1763953797593,0.14893338,133.18,133.17,61.31087458]
["bitfinex","SOLUSD",1763953800101,0.14893338,133.18,133.17,62.01087458]
["bitfinex","SOLUSD",1763953800596,0.14893338,133.18,133.17,64.90240894]
["bitfinex","SOLUSD",1763953800795,0.14893338,133.18,133.17,72.4116077]
["bitfinex","SOLUSD",1763953801096,0.14893338,133.18,133.17,64.90240894]
["bitfinex","SOLUSD",1763953801598,0.14893338,133.18,133.17,61.31087458]
["bitfinex","SOLUSD",1763953803304,0.14893338,133.18,133.16,0.8]
["bitfinex","SOLUSD",1763953803305,3.70046774,133.18,133.16,0.1]
["bitfinex","SOLUSD",1763953803481,0.66,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763953805308,6.89153436,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763953806277,3.34,133.17,133.16,0.8]
["bitfinex","SOLUSD",1763953806490,4.0,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763953807309,3.34,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763953807621,3.34,133.17,133.16,0.8]
["bitfinex","SOLUSD",1763953807784,0.14893338,133.18,133.16,0.8]
["bitfinex","SOLUSD",1763953808296,0.14893338,133.18,133.16,62.11087458]
["bitfinex","SOLUSD",1763953808495,0.14893338,133.18,133.16,65.00240894]
["bitfinex","SOLUSD",1763953808697,0.14893338,133.18,133.17,3.59153436]
["bitfinex","SOLUSD",1763953808904,0.14893338,133.18,133.17,64.90240894]
["bitfinex","SOLUSD",1763953810088,0.14893338,133.18,133.17,72.4116077]
["bitfinex","SOLUSD",1763953812394,0.14893338,133.18,133.17,69.52007334]
["bitfinex","SOLUSD",1763953812609,0.14893338,133.18,133.17,72.4116077]
["bitfinex","SOLUSD",1763953814908,0.29158258,133.18,133.17,72.4116077]
["bitfinex","SOLUSD",1763953815412,0.29158258,133.18,133.17,64.90240894]
["bitfinex","SOLUSD",1763953815800,0.29158258,133.18,133.17,79.43183458]
["bitfinex","SOLUSD",1763953816210,0.29158258,133.18,133.17,80.12183458]
["bitfinex","SOLUSD",1763953816412,0.1426492,133.18,133.17,83.01336894]
["bitfinex","SOLUSD",1763953816618,0.1426492,133.18,133.17,82.32336894]
["bitfinex","SOLUSD",1763953816820,0.1426492,133.18,133.17,83.01336894]
["bitfinex","SOLUSD",1763953817792,0.1426492,133.18,133.17,62.00087458]
["bitfinex","SOLUSD",1763953818495,0.1426492,133.18,133.17,61.31087458]
["bitfinex","SOLUSD",1763953819315,0.8526492,133.18,133.17,61.31087458]
["bitfinex","SOLUSD",1763953819823,0.8526492,133.18,133.16,0.1]
["bitfinex","SOLUSD",1763953820394,3.74418356,133.18,133.16,0.1]
["bitfinex","SOLUSD",1763953820596,2.89153436,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763953820898,3.60153436,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763953821096,14.69557009,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763953821828,32.81653009,133.17,133.16,0.1]
["bitfinex","SOLUSD",1763953822593,32.81653009,133.17,133.12,0.1]
["bitfinex","SOLUSD",1763953822594,18.12096,133.14,133.12,0.1]
["bitfinex","SOLUSD",1763953822794,2.89153436,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953823101,3.60153436,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953824915,25.06249436,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953826520,28.07465596,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953830239,9.95369596,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953831118,21.8431216,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953831318,28.07465596,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953831523,25.06249436,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953831847,4.05,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953832736,6.94153436,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953833946,4.05,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953834329,6.94153436,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953834931,7.10123422,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953835333,3.05123422,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953835535,6.39123422,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953835935,7.10123422,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953837054,3.49969986,133.13,133.12,0.79]
["bitfinex","SOLUSD",1763953837432,3.49969986,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953838859,3.49969986,133.13,133.12,0.79]
["bitfinex","SOLUSD",1763953843449,3.49969986,133.13,133.12,62.89]
["bitfinex","SOLUSD",1763953843643,3.49969986,133.13,133.12,62.2]
["bitfinex","SOLUSD",1763953843851,3.49969986,133.13,133.12,62.89]
["bitfinex","SOLUSD",1763953844050,3.49969986,133.13,133.12,62.2]
["bitfinex","SOLUSD",1763953845467,25.23219422,133.13,133.12,62.2]
["bitfinex","SOLUSD",1763953845667,25.23219422,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953850076,21.62065986,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953851262,22.28065986,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953851943,21.62065986,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953852142,3.49969986,133.13,133.12,0.79]
["bitfinex","SOLUSD",1763953852352,0.15969986,133.13,133.12,0.79]
["bitfinex","SOLUSD",1763953852541,0.15969986,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953852542,26.80501419,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953853270,21.62065986,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953853761,3.49969986,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953854269,26.80501419,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953854753,22.28065986,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953854946,21.77431761,133.13,133.12,0.79]
["bitfinex","SOLUSD",1763953855140,3.65335761,133.13,133.12,62.89]
["bitfinex","SOLUSD",1763953856561,3.49365775,133.13,133.12,62.89]
["bitfinex","SOLUSD",1763953856946,3.49365775,133.13,133.12,62.2]
["bitfinex","SOLUSD",1763953857145,3.49365775,133.13,133.12,62.89]
["bitfinex","SOLUSD",1763953864258,4.15365775,133.13,133.12,62.2]
["bitfinex","SOLUSD",1763953864571,26.79897208,133.13,133.12,62.2]
["bitfinex","SOLUSD",1763953864950,3.49365775,133.13,133.12,62.89]
["bitfinex","SOLUSD",1763953866365,0.15365775,133.13,133.12,67.41435433]
["bitfinex","SOLUSD",1763953866576,0.15365775,133.13,133.12,74.92637356]
["bitfinex","SOLUSD",1763953867652,0.15365775,133.13,133.12,62.89]
["bitfinex","SOLUSD",1763953869679,0.15365775,133.13,133.12,62.2]
["bitfinex","SOLUSD",1763953870154,0.15365775,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953870361,0.15365775,133.13,133.12,0.79]
["bitfinex","SOLUSD",1763953874979,0.29711551,133.13,133.12,0.79]
["bitfinex","SOLUSD",1763953875688,0.29711551,133.13,133.12,5.31435433]
["bitfinex","SOLUSD",1763953876068,0.29711551,133.13,133.12,67.41435433]
["bitfinex","SOLUSD",1763953876273,0.31877991,133.14,133.12,74.62925805]
["bitfinex","SOLUSD",1763953876491,0.15532452,133.14,133.13,5.18435433]
["bitfinex","SOLUSD",1763953877690,0.15532452,133.14,133.13,12.69580929]
["bitfinex","SOLUSD",1763953878197,0.15532452,133.14,133.13,15.70570431]
["bitfinex","SOLUSD",1763953878371,0.15532452,133.14,133.13,77.5085888]
["bitfinex","SOLUSD",1763953878807,0.15532452,133.14,133.13,78.25973429]
["bitfinex","SOLUSD",1763953881096,0.15532452,133.14,133.13,75.24983927]
["bitfinex","SOLUSD",1763953881481,0.15532452,133.14,133.13,177.24983927]
["bitfinex","SOLUSD",1763953881681,0.15532452,133.14,133.13,176.49869378]
["bitfinex","SOLUSD",1763953882589,0.15532452,133.14,133.13,171.97433945]
["bitfinex","SOLUSD",1763953882791,0.15532452,133.14,133.13,176.49869378]
["bitfinex","SOLUSD",1763953887892,0.16096533,133.16,133.15,61.48399396]
["bitfinex","SOLUSD",1763953888088,0.16096533,133.16,133.15,66.00834829]
["bitfinex","SOLUSD",1763953888293,0.16096533,133.16,133.15,66.66834829]
["bitfinex","SOLUSD",1763953889604,0.16096533,133.16,133.15,74.17867498]
["bitfinex","SOLUSD",1763953890013,0.16096533,133.16,133.15,66.66834829]
["bitfinex","SOLUSD",1763953892096,0.16096533,133.16,133.15,62.14399396]
["bitfinex","SOLUSD",1763953893001,0.88096533,133.16,133.15,61.48399396]
["bitfinex","SOLUSD",1763953893606,5.40531966,133.16,133.15,61.48399396]
["bitfinex","SOLUSD",1763953893786,5.40531966,133.16,133.12,0.1]
["bitfinex","SOLUSD",1763953893987,5.24435433,133.15,133.12,0.1]
["bitfinex","SOLUSD",1763953894187,0.72,133.15,133.12,0.76]
["bitfinex","SOLUSD",1763953894388,18.28192533,133.16,133.12,12.7963272]
["bitfinex","SOLUSD",1763953894705,0.88096533,133.16,133.13,4.52435433]
["bitfinex","SOLUSD",1763953895128,0.14936152,133.14,133.13,5.18435433]
["bitfinex","SOLUSD",1763953895489,0.14936152,133.14,133.12,0.1]
["bitfinex","SOLUSD",1763953895811,0.14936152,133.14,133.12,5.28435433]
["bitfinex","SOLUSD",1763953895992,0.14936152,133.14,133.12,0.76]
["bitfinex","SOLUSD",1763953896706,0.14936152,133.14,133.12,5.28435433]
["bitfinex","SOLUSD",1763953898204,0.14936152,133.14,133.13,5.18435433]
["bitfinex","SOLUSD",1763953898920,0.14936152,133.14,133.13,5.93549982]
["bitfinex","SOLUSD",1763953899715,0.14936152,133.14,133.13,67.41949378]
["bitfinex","SOLUSD",1763953902016,0.14936152,133.14,133.13,74.93094874]
["bitfinex","SOLUSD",1763953902207,0.14944082,133.15,133.13,194.90254722]
["bitfinex","SOLUSD",1763953902514,0.14944082,133.15,133.14,5.18435433]
["bitfinex","SOLUSD",1763953903110,0.14944082,133.15,133.14,168.51898677]
["bitfinex","SOLUSD",1763953903595,0.14944082,133.15,133.14,176.02987756]
["bitfinex","SOLUSD",1763953904119,0.14944082,133.15,133.14,179.36987756]
["bitfinex","SOLUSD",1763953906220,0.14944082,133.15,133.14,201.94987756]
["bitfinex","SOLUSD",1763953906822,0.16041276,133.16,133.14,201.94987756]
["bitfinex","SOLUSD",1763953907024,0.13827173,133.17,133.15,96.64634699]
["bitfinex","SOLUSD",1763953907230,0.15545003,133.18,133.17,61.19636071]
["bitfinex","SOLUSD",1763953907511,0.15545003,133.18,133.17,69.81163491]
["bitfinex","SOLUSD",1763953907716,0.15545003,133.18,133.17,67.14163491]
["bitfinex","SOLUSD",1763953908433,0.15545003,133.18,133.17,74.65083367]
["bitfinex","SOLUSD",1763953911641,0.83289413,133.21,133.19,60.89799652]
["bitfinex","SOLUSD",1763953911944,0.83289413,133.21,133.19,65.42235085]
["bitfinex","SOLUSD",1763953912741,0.83289413,133.21,133.19,63.78932526]
["bitfinex","SOLUSD",1763953913252,0.83934138,133.2,133.19,60.89799652]
["bitfinex","SOLUSD",1763953913459,3.73067012,133.2,133.12,0.77]
["bitfinex","SOLUSD",1763953913741,3.73067012,133.2,133.14,2.89132874]
["bitfinex","SOLUSD",1763953913742,2.89132874,133.19,133.14,2.89132874]
["bitfinex","SOLUSD",1763953913915,0.6,133.19,133.14,2.89132874]
["bitfinex","SOLUSD",1763953914212,0.6,133.18,133.15,2.89132874]
["bitfinex","SOLUSD",1763953915017,0.13919478,133.16,133.15,2.89132874]
["bitfinex","SOLUSD",1763953916944,0.13919478,133.16,133.15,3.56132874]
["bitfinex","SOLUSD",1763953918039,0.13919478,133.16,133.15,11.07165543]
["bitfinex","SOLUSD",1763953918334,0.13919478,133.16,133.15,8.18032669]
["bitfinex","SOLUSD",1763953918732,0.13919478,133.16,133.15,8.93135935]
["bitfinex","SOLUSD",1763953922028,0.13919478,133.16,133.15,11.82268809]
["bitfinex","SOLUSD",1763953923456,0.15791974,133.17,133.16,59.97880174]
["bitfinex","SOLUSD",1763953923653,0.15791974,133.17,133.16,63.54013048]
["bitfinex","SOLUSD",1763953926656,0.15791974,133.17,133.16,62.87013048]
["bitfinex","SOLUSD",1763953926853,0.15791974,133.17,133.16,63.54013048]
["bitfinex","SOLUSD",1763953928537,0.15791974,133.17,133.16,71.04989317]
["bitfinex","SOLUSD",1763953930459,0.15791974,133.17,133.16,63.54013048]
["bitfinex","SOLUSD",1763953930857,0.75791974,133.17,133.16,59.97880174]
["bitfinex","SOLUSD",1763953931544,0.15791974,133.17,133.16,59.97880174]
["bitfinex","SOLUSD",1763953933033,0.75791974,133.17,133.16,59.97880174]
["bitfinex","SOLUSD",1763953933229,0.75791974,133.17,133.12,0.1]
["bitfinex","SOLUSD",1763953933448,0.6,133.16,133.12,3.66132874]
["bitfinex","SOLUSD",1763953934358,2.89132874,133.15,133.12,0.1]
["bitfinex","SOLUSD",1763953934544,2.89132874,133.14,133.12,0.1]
["bitfinex","SOLUSD",1763953934747,0.6,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953935056,0.73574497,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953935258,3.62707371,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953935758,0.73574497,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953935957,0.13574497,133.13,133.12,3.69132874]
["bitfinex","SOLUSD",1763953936169,0.13574497,133.13,133.12,2.99132874]
["bitfinex","SOLUSD",1763953936343,0.13574497,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953936942,0.13574497,133.13,133.12,2.99132874]
["bitfinex","SOLUSD",1763953937558,0.13574497,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953939841,0.13574497,133.13,133.12,63.67013048]
["bitfinex","SOLUSD",1763953940265,0.13574497,133.13,133.12,60.07880174]
["bitfinex","SOLUSD",1763953940469,0.13574497,133.13,133.12,63.67013048]
["bitfinex","SOLUSD",1763953942245,0.13574497,133.13,133.12,60.07880174]
["bitfinex","SOLUSD",1763953942450,3.62707371,133.13,133.12,60.07880174]
["bitfinex","SOLUSD",1763953943175,0.73574497,133.13,133.12,60.07880174]
["bitfinex","SOLUSD",1763953944758,3.62707371,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953948774,3.62707371,133.13,133.12,3.69132874]
["bitfinex","SOLUSD",1763953948775,0.13574497,133.13,133.12,3.69132874]
["bitfinex","SOLUSD",1763953949269,0.13574497,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953949477,0.73574497,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953950067,0.13574497,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953950376,0.73574497,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953951774,0.13574497,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953952448,0.73574497,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953952965,0.13574497,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953954976,0.28753259,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953956581,0.15178762,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953956779,0.15178762,133.13,133.12,0.8]
["bitfinex","SOLUSD",1763953957080,0.15178762,133.13,133.12,0.1]
["bitfinex","SOLUSD",1763953958383,0.15178762,133.13,133.12,0.8]
["bitfinex","SOLUSD",1763953958580,0.15178762,133.13,133.12,3.69132874]
["bitfinex","SOLUSD",1763953959167,0.15178762,133.13,133.12,63.67013048]
["bitfinex","SOLUSD",1763953960382,0.15178762,133.13,133.12,60.77880174]
["bitfinex","SOLUSD",1763953961273,0.15178762,133.13,133.12,63.67013048]
["bitfinex","SOLUSD",1763953961584,0.15178762,133.13,133.12,71.18214971]
["bitfinex","SOLUSD",1763953961785,0.14283822,133.17,133.14,18.12096]
["bitfinex","SOLUSD",1763953961981,0.66,133.28,133.19,30.08807117]
["bitfinex","SOLUSD",1763953962165,7.69955601,133.35,133.19,10.1644908]
["bitfinex","SOLUSD",1763953962166,0.66,133.23,133.19,10.1644908]
["bitfinex","SOLUSD",1763953962370,2.89132874,133.26,133.21,2.89132874]
["bitfinex","SOLUSD",1763953962565,0.66,133.24,133.2,3.59132874]
["bitfinex","SOLUSD",1763953963175,0.66,133.24,133.21,2.89132874]
["bitfinex","SOLUSD",1763953963685,0.66,133.24,133.2,2.89132874]
["bitfinex","SOLUSD",1763953964197,0.82281323,133.22,133.2,2.89132874]
["bitfinex","SOLUSD",1763953964791,0.16281323,133.22,133.2,2.89132874]
["bitfinex","SOLUSD",1763953964993,0.16281323,133.22,133.21,2.89132874]
["bitfinex","SOLUSD",1763953966177,0.16281323,133.22,133.2,2.89132874]
["bitfinex","SOLUSD",1763953966380,0.82281323,133.22,133.17,18.77096]
["bitfinex","SOLUSD",1763953966573,0.82281323,133.22,133.19,2.89132874]
["bitfinex","SOLUSD",1763953967091,0.16281323,133.22,133.2,2.89132874]
["bitfinex","SOLUSD",1763953967291,0.16281323,133.22,133.19,0.65]
["bitfinex","SOLUSD",1763953967485,0.16281323,133.22,133.2,2.89132874]
["bitfinex","SOLUSD",1763953967988,0.16281323,133.22,133.2,62.87013048]
["bitfinex","SOLUSD",1763953968367,0.16281323,133.22,133.21,2.89132874]
["bitfinex","SOLUSD",1763953969082,0.16281323,133.22,133.21,3.54132874]
["bitfinex","SOLUSD",1763953969281,0.16281323,133.22,133.21,2.89132874]
["bitfinex","SOLUSD",1763953969884,0.16281323,133.22,133.2,59.97880174]
["bitfinex","SOLUSD",1763953970074,0.16281323,133.22,133.2,63.52013048]
["bitfinex","SOLUSD",1763953970476,0.16281323,133.22,133.21,2.89132874]
["bitfinex","SOLUSD",1763953971675,0.16281323,133.22,133.21,59.97880174]
["bitfinex","SOLUSD",1763953971997,0.82281323,133.22,133.21,59.97880174]
["bitfinex","SOLUSD",1763953973574,5.34161549,133.22,133.21,59.97880174]
["bitfinex","SOLUSD",1763953973776,5.34161549,133.22,133.17,4.51880226]
["bitfinex","SOLUSD",1763953974100,0.66,133.21,133.17,4.51880226]
["bitfinex","SOLUSD",1763953975089,0.14076068,133.18,133.17,4.51880226]
["bitfinex","SOLUSD",1763953976107,0.14645296,133.2,133.18,18.12096]
["bitfinex","SOLUSD",1763953976273,0.14645296,133.2,133.19,5.26960937]
["bitfinex","SOLUSD",1763953976480,0.14645296,133.2,133.19,5.91960937]
["bitfinex","SOLUSD",1763953976902,0.14645296,133.2,133.19,13.42768054]
["bitfinex","SOLUSD",1763953978914,0.80645296,133.2,133.19,60.72960885]
["bitfinex","SOLUSD",1763953979127,0.80645296,133.2,133.19,59.97880174]
["bitfinex","SOLUSD",1763953981904,0.14645296,133.2,133.19,64.497604]
["bitfinex","SOLUSD",1763953982241,0.80645296,133.2,133.19,64.497604]
["bitfinex","SOLUSD",1763953982518,0.14645296,133.2,133.19,59.97880174]
["bitfinex","SOLUSD",1763953982719,0.80645296,133.2,133.19,59.97880174]
["bitfinex","SOLUSD",1763953986990,0.14645296,133.2,133.19,59.97880174]
["bitfinex","SOLUSD",1763953987397,0.80645296,133.2,133.19,59.97880174]
["bitfinex","SOLUSD",1763953988308,0.14645296,133.2,133.19,59.97880174]
["bitfinex","SOLUSD",1763953988513,0.80645296,133.2,133.19,60.72960885]
["bitfinex","SOLUSD",1763953988715,0.80645296,133.2,133.19,59.97880174]
["bitfinex","SOLUSD",1763953989591,18.12096,133.19,133.12,0.1]
["bitfinex","SOLUSD",1763953989912,4.51880226,133.18,133.12,5.26880226]
["bitfinex","SOLUSD",1763953990105,5.17880226,133.18,133.12,5.26880226]
["bitfinex","SOLUSD",1763953990411,0.66,133.17,133.13,4.51880226]
["bitfinex","SOLUSD",1763953992614,0.66,133.17,133.12,12.78077401]
["bitfinex","SOLUSD",1763953994020,0.66,133.17,133.13,4.51880226]
["bitfinex","SOLUSD",1763953994201,0.66,133.17,133.13,12.03023649]
["bitfinex","SOLUSD",1763953994917,0.66,133.17,133.13,72.65903823]
["bitfinex","SOLUSD",1763953995223,0.14282327,133.14,133.13,169.49023597]
["bitfinex","SOLUSD",1763953995513,0.14821281,133.16,133.15,59.68509492]
["bitfinex","SOLUSD",1763953997010,0.14821281,133.16,133.15,90.51518387]
["bitfinex","SOLUSD",1763953998298,0.14821281,133.16,133.15,192.51518387]
["bitfinex","SOLUSD",1763954000801,0.14590928,133.17,133.16,59.53688211]
["bitfinex","SOLUSD",1763954001001,0.14590928,133.17,133.16,170.80666063]
["bitfinex","SOLUSD",1763954001226,0.14590928,133.17,133.16,166.73568437]
["bitfinex","SOLUSD",1763954002521,0.14590928,133.17,133.16,174.24544706]
["bitfinex","SOLUSD",1763954002911,0.14590928,133.17,133.16,174.4705759]
["bitfinex","SOLUSD",1763954004432,0.14590928,133.17,133.16,192.5915359]
["bitfinex","SOLUSD",1763954004616,0.14590928,133.17,133.16,89.9115359]
["bitfinex","SOLUSD",1763954004812,0.14590928,133.17,133.16,71.7905759]
["bitfinex","SOLUSD",1763954005013,0.14590928,133.17,133.16,89.9115359]
["bitfinex","SOLUSD",1763954007614,0.14590928,133.17,133.16,90.5915359]
["bitfinex","SOLUSD",1763954007823,0.14590928,133.17,133.16,89.9115359]
["bitfinex","SOLUSD",1763954008600,0.14590928,133.17,133.16,59.53688211]
["bitfinex","SOLUSD",1763954008601,0.80590928,133.17,133.16,59.53688211]
["bitfinex","SOLUSD",1763954009929,0.14590928,133.17,133.16,64.96081321]
["bitfinex","SOLUSD",1763954010110,0.14590928,133.17,133.16,72.4705759]
["bitfinex","SOLUSD",1763954011616,0.14590928,133.17,133.16,73.22155216]
["bitfinex","SOLUSD",1763954012519,0.14747517,133.18,133.17,59.39097283]
["bitfinex","SOLUSD",1763954012716,0.14747517,133.18,133.17,71.64410269]
["bitfinex","SOLUSD",1763954015025,0.30399651,133.18,133.17,71.64410269]
["bitfinex","SOLUSD",1763954015253,0.30399651,133.18,133.17,64.8858238]
["bitfinex","SOLUSD",1763954015409,0.30399651,133.18,133.17,72.39502256]
["bitfinex","SOLUSD",1763954016527,0.15652134,133.18,133.17,72.39502256]
["bitfinex","SOLUSD",1763954018534,0.16433212,133.19,133.18,59.23445149]
["bitfinex","SOLUSD",1763954018735,0.16433212,133.19,133.18,63.97838259]
["bitfinex","SOLUSD",1763954019633,0.82433212,133.19,133.18,59.23445149]
["bitfinex","SOLUSD",1763954023514,0.82433212,133.19,133.18,63.97838259]
["bitfinex","SOLUSD",1763954023714,0.16433212,133.19,133.18,63.97838259]
["bitfinex","SOLUSD",1763954023936,0.16433212,133.19,133.18,59.23445149]
["bitfinex","SOLUSD",1763954024314,0.82433212,133.19,133.18,59.23445149]
["bitfinex","SOLUSD",1763954024514,0.82433212,133.19,133.18,63.97838259]
["bitfinex","SOLUSD",1763954024813,0.16433212,133.19,133.18,63.97838259]
["bitfinex","SOLUSD",1763954025533,0.16433212,133.19,133.18,59.23445149]
["bitfinex","SOLUSD",1763954025715,0.16433212,133.19,133.18,63.97838259]
["bitfinex","SOLUSD",1763954026334,0.16433212,133.19,133.18,71.48701752]
["bitfinex","SOLUSD",1763954026544,0.15325443,133.2,133.19,59.07011937]
["bitfinex","SOLUSD",1763954026743,0.15325443,133.2,133.19,167.23485758]
["bitfinex","SOLUSD",1763954026931,0.15325443,133.2,133.19,64.48405047]
["bitfinex","SOLUSD",1763954027245,0.15325443,133.2,133.19,65.23485758]
["bitfinex","SOLUSD",1763954029543,0.15325443,133.2,133.19,72.74292875]
["bitfinex","SOLUSD",1763954029956,0.15325443,133.2,133.19,72.07292875]
["bitfinex","SOLUSD",1763954030164,5.61718553,133.2,133.13,0.67]
["bitfinex","SOLUSD",1763954030342,5.61718553,133.2,133.14,4.7439311]
["bitfinex","SOLUSD",1763954030659,0.72,133.19,133.15,4.7439311]
["bitfinex","SOLUSD",1763954030861,5.4639311,133.19,133.14,4.7439311]
["bitfinex","SOLUSD",1763954031235,5.4639311,133.18,133.14,4.7439311]
["bitfinex","SOLUSD",1763954031540,5.4639311,133.18,133.13,22.8648911]
["bitfinex","SOLUSD",1763954031744,0.72,133.17,133.13,22.8648911]
["bitfinex","SOLUSD",1763954031950,0.72,133.17,133.13,5.4139311]
["bitfinex","SOLUSD",1763954032533,0.72,133.17,133.13,3.70862537]
["bitfinex","SOLUSD",1763954033229,0.72,133.17,133.13,3.03862537]
["bitfinex","SOLUSD",1763954033434,0.72,133.17,133.13,3.70862537]
["bitfinex","SOLUSD",1763954033734,0.72,133.17,133.14,3.03862537]
["bitfinex","SOLUSD",1763954034432,0.72,133.17,133.15,3.03862537]
["bitfinex","SOLUSD",1763954035031,0.14956308,133.16,133.15,3.03862537]
["bitfinex","SOLUSD",1763954036331,0.14956308,133.16,133.15,61.38874474]
["bitfinex","SOLUSD",1763954036748,0.14956308,133.16,133.15,69.56907143]
["bitfinex","SOLUSD",1763954040664,0.15652765,133.19,133.15,69.56907143]
["bitfinex","SOLUSD",1763954040665,0.15652765,133.19,133.18,57.90171626]
["bitfinex","SOLUSD",1763954040874,0.15652765,133.19,133.18,167.68120512]
["bitfinex","SOLUSD",1763954041035,0.15652765,133.19,133.18,166.93034163]
["bitfinex","SOLUSD",1763954041842,0.15652765,133.19,133.18,174.43897656]
["bitfinex","SOLUSD",1763954042053,0.14315289,133.2,133.18,174.43897656]
["bitfinex","SOLUSD",1763954042246,0.14315289,133.2,133.19,4.45943248]
["bitfinex","SOLUSD",1763954042454,0.14315289,133.2,133.19,164.36114874]
["bitfinex","SOLUSD",1763954042740,0.14315289,133.2,133.19,163.61034163]
["bitfinex","SOLUSD",1763954044864,0.14315289,133.2,133.19,171.1184128]
["bitfinex","SOLUSD",1763954045359,0.14315289,133.2,133.19,159.90171626]
["bitfinex","SOLUSD",1763954045665,0.86315289,133.2,133.19,162.94034163]
["bitfinex","SOLUSD",1763954046166,0.86315289,133.2,133.19,3.03862537]
["bitfinex","SOLUSD",1763954048365,0.86315289,133.2,133.18,7.50849592]
["bitfinex","SOLUSD",1763954048569,0.86315289,133.2,133.19,3.03862537]
["bitfinex","SOLUSD",1763954049973,0.86315289,133.2,133.17,76.69267626]
["bitfinex","SOLUSD",1763954050268,0.86315289,133.2,133.19,3.03862537]
["bitfinex","SOLUSD",1763954051266,0.86315289,133.2,133.19,60.94034163]
["bitfinex","SOLUSD",1763954051778,0.14315289,133.2,133.19,60.94034163]
["bitfinex","SOLUSD",1763954051954,0.14315289,133.2,133.19,69.1184128]
["bitfinex","SOLUSD",1763954055175,0.29442191,133.2,133.19,69.1184128]
["bitfinex","SOLUSD",1763954056469,0.15126902,133.2,133.19,69.1184128]
["bitfinex","SOLUSD",1763954057269,0.15126902,133.2,133.19,171.1184128]
["bitfinex","SOLUSD",1763954059751,0.15126902,133.2,133.19,189.2393728]
["bitfinex","SOLUSD",1763954059951,0.15943056,133.22,133.21,57.59798324]
["bitfinex","SOLUSD",1763954060158,0.15943056,133.22,133.21,61.387303]
["bitfinex","SOLUSD",1763954060752,0.15943056,133.22,133.21,62.087303]
["bitfinex","SOLUSD",1763954061261,0.15943056,133.22,133.21,164.087303]
["bitfinex","SOLUSD",1763954061462,0.15943056,133.22,133.21,163.33660861]
["bitfinex","SOLUSD",1763954061776,0.15943056,133.22,133.21,177.2021779]
["bitfinex","SOLUSD",1763954061959,0.15943056,133.22,133.21,174.16355253]
["bitfinex","SOLUSD",1763954062275,0.15943056,133.22,133.21,170.84355253]
["bitfinex","SOLUSD",1763954064074,0.15943056,133.22,133.21,196.4621779]
["bitfinex","SOLUSD",1763954065071,0.86570804,133.26,133.25,56.98631267]
["bitfinex","SOLUSD",1763954065265,0.86570804,133.26,133.25,60.02493804]
["bitfinex","SOLUSD",1763954067687,0.14570804,133.26,133.25,68.98009751]
["bitfinex","SOLUSD",1763954068387,0.15016832,133.27,133.25,30.11474484]
["bitfinex","SOLUSD",1763954068591,0.15016832,133.27,133.26,7.05862537]
["bitfinex","SOLUSD",1763954069566,0.15016832,133.27,133.26,14.56275263]
["bitfinex","SOLUSD",1763954070787,0.15016832,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1763954071084,0.87016832,133.27,133.26,3.03862537]
["bitfinex","SOLUSD",1763954071290,0.87016832,133.27,133.25,3.03862537]
["bitfinex","SOLUSD",1763954073597,0.87016832,133.27,133.25,60.02493804]
["bitfinex","SOLUSD",1763954073797,0.87016832,133.27,133.26,3.03862537]
["bitfinex","SOLUSD",1763954074985,1.01568528,133.27,133.26,3.03862537]
["bitfinex","SOLUSD",1763954076093,1.01568528,133.27,133.25,60.02493804]
["bitfinex","SOLUSD",1763954076301,0.72,133.26,133.25,60.02493804]
["bitfinex","SOLUSD",1763954076472,0.72,133.26,133.23,60.02493804]
["bitfinex","SOLUSD",1763954077006,0.72,133.26,133.24,3.03862537]
["bitfinex","SOLUSD",1763954077375,0.72,133.26,133.23,60.02493804]
["bitfinex","SOLUSD",1763954077788,0.72,133.26,133.24,3.03862537]
["bitfinex","SOLUSD",1763954078423,0.14551696,133.27,133.25,3.73862537]
["bitfinex","SOLUSD",1763954078585,0.14551696,133.27,133.26,3.03862537]
["bitfinex","SOLUSD",1763954079877,0.14551696,133.27,133.26,10.54275263]
["bitfinex","SOLUSD",1763954080293,0.14551696,133.27,133.26,67.5290653]
["bitfinex","SOLUSD",1763954081406,0.86551696,133.27,133.26,60.02493804]
["bitfinex","SOLUSD",1763954082490,0.14551696,133.27,133.26,68.97947802]
["bitfinex","SOLUSD",1763954082686,0.16080633,133.28,133.26,68.97947802]
["bitfinex","SOLUSD",1763954082687,0.16080633,133.28,133.26,112.71906339]
["bitfinex","SOLUSD",1763954082879,0.16080633,133.28,133.27,3.73862537]
["bitfinex","SOLUSD",1763954083081,0.16080633,133.28,133.27,7.05862537]
["bitfinex","SOLUSD",1763954083403,0.16080633,133.28,133.27,14.56218956]
["bitfinex","SOLUSD",1763954086292,0.16080633,133.28,133.27,13.86218956]
["bitfinex","SOLUSD",1763954086495,0.16080633,133.28,133.27,3.03862537]
["bitfinex","SOLUSD",1763954086704,0.16080633,133.28,133.27,10.54218956]
["bitfinex","SOLUSD",1763954086907,0.16080633,133.28,133.27,67.52850223]
["bitfinex","SOLUSD",1763954088921,0.34077308,133.29,133.28,56.82550634]
["bitfinex","SOLUSD",1763954089107,0.3410415,133.3,133.28,225.46893331]
["bitfinex","SOLUSD",1763954089306,0.3410415,133.3,133.29,25.17958537]
["bitfinex","SOLUSD",1763954089511,0.3410415,133.3,133.29,24.47958537]
["bitfinex","SOLUSD",1763954089707,1.0110415,133.3,133.29,21.15958537]
["bitfinex","SOLUSD",1763954090523,0.3410415,133.3,133.29,21.15958537]
["bitfinex","SOLUSD",1763954091720,0.3410415,133.3,133.29,28.66202366]
["bitfinex","SOLUSD",1763954092628,1.0110415,133.3,133.29,22.85700709]
["bitfinex","SOLUSD",1763954092930,1.0110415,133.3,133.29,61.56155343]
["bitfinex","SOLUSD",1763954093796,1.0110415,133.3,133.29,4.73604709]
["bitfinex","SOLUSD",1763954094409,1.0110415,133.3,133.27,82.44963477]
["bitfinex","SOLUSD",1763954094410,5.74708859,133.3,133.23,56.82550634]
["bitfinex","SOLUSD",1763954094623,0.67,133.29,133.26,22.85700709]
["bitfinex","SOLUSD",1763954094823,0.67,133.29,133.27,4.73604709]
["bitfinex","SOLUSD",1763954095118,0.15908836,133.28,133.27,4.73604709]
["bitfinex","SOLUSD",1763954095506,0.82908836,133.28,133.27,4.73604709]
["bitfinex","SOLUSD",1763954097832,0.15908836,133.28,133.27,4.73604709]
["bitfinex","SOLUSD",1763954098020,0.82908836,133.28,133.27,4.73604709]
["bitfinex","SOLUSD",1763954098910,0.15908836,133.28,133.27,4.73604709]
["bitfinex","SOLUSD",1763954099407,0.82908836,133.28,133.27,4.73604709]
["bitfinex","SOLUSD",1763954100217,0.15908836,133.28,133.27,4.73604709]
["bitfinex","SOLUSD",1763954100424,0.82908836,133.28,133.27,4.73604709]
["bitfinex","SOLUSD",1763954100799,0.15908836,133.28,133.27,4.73604709]
["bitfinex","SOLUSD",1763954101295,0.15908836,133.28,133.27,12.23961128]
["bitfinex","SOLUSD",1763954101619,0.15908836,133.28,133.27,4.73604709]
["bitfinex","SOLUSD",1763954102123,0.15908836,133.28,133.27,12.23961128]
["bitfinex","SOLUSD",1763954102421,0.15908836,133.28,133.27,189.88607762]
["bitfinex","SOLUSD",1763954103209,0.13654048,133.29,133.28,56.66641798]
["bitfinex","SOLUSD",1763954103508,0.13654048,133.29,133.28,74.34151336]
["bitfinex","SOLUSD",1763954103707,0.13654048,133.29,133.28,69.60546627]
["bitfinex","SOLUSD",1763954103910,0.13654048,133.29,133.28,229.66151336]
["bitfinex","SOLUSD",1763954104912,0.36279517,133.3,133.28,229.66151336]
["bitfinex","SOLUSD",1763954105216,0.36279517,133.3,133.29,24.30725091]
["bitfinex","SOLUSD",1763954105418,0.36279517,133.3,133.29,190.47610718]
["bitfinex","SOLUSD",1763954105732,0.36279517,133.3,133.29,189.72586336]
["bitfinex","SOLUSD",1763954106226,0.36279517,133.3,133.29,171.60490336]
["bitfinex","SOLUSD",1763954106403,0.33516602,133.31,133.29,173.60490335]
["bitfinex","SOLUSD",1763954106608,0.35059538,133.32,133.3,59.50623463]
["bitfinex","SOLUSD",1763954106806,0.35059538,133.32,133.31,4.73604709]
["bitfinex","SOLUSD",1763954107007,0.35059538,133.32,133.31,23.55700709]
["bitfinex","SOLUSD",1763954108103,0.35059538,133.32,133.31,31.05831981]
["bitfinex","SOLUSD",1763954108310,0.35059538,133.32,133.31,31.80845108]
["bitfinex","SOLUSD",1763954110041,0.35059538,133.32,133.31,13.68749108]
["bitfinex","SOLUSD",1763954110621,0.2,133.36,133.34,55.75604]
["bitfinex","SOLUSD",1763954110828,0.87,133.35,133.34,60.49208709]
["bitfinex","SOLUSD",1763954111011,0.2,133.35,133.34,60.49208709]
["bitfinex","SOLUSD",1763954111514,0.87,133.35,133.34,60.49208709]
["bitfinex","SOLUSD",1763954111939,0.87,133.35,133.34,55.75604]
["bitfinex","SOLUSD",1763954112343,0.87,133.35,133.31,60.49208709]
["bitfinex","SOLUSD",1763954112523,0.67,133.34,133.31,4.73604709]
["bitfinex","SOLUSD",1763954112847,0.67,133.34,133.3,62.1]
["bitfinex","SOLUSD",1763954113033,0.67,133.34,133.31,4.73604709]
["bitfinex","SOLUSD",1763954113249,0.67,133.34,133.32,4.73604709]
["bitfinex","SOLUSD",1763954113613,0.67,133.34,133.31,4.73604709]
["bitfinex","SOLUSD",1763954114246,0.67,133.34,133.32,4.73604709]
["bitfinex","SOLUSD",1763954115030,0.14898144,133.33,133.3,62.1]
["bitfinex","SOLUSD",1763954115239,4.88502853,133.33,133.29,4.73604709]
["bitfinex","SOLUSD",1763954115421,0.72,133.32,133.29,4.73604709]
["bitfinex","SOLUSD",1763954115616,4.73604709,133.31,133.28,18.12096]
["bitfinex","SOLUSD",1763954115814,4.73604709,133.29,133.25,4.73604709]
["bitfinex","SOLUSD",1763954116022,4.73604709,133.28,133.21,7.50640194]
["bitfinex","SOLUSD",1763954116216,4.73604709,133.27,133.23,4.73604709]
["bitfinex","SOLUSD",1763954116525,4.73604709,133.27,133.22,4.73604709]
["bitfinex","SOLUSD",1763954116732,0.69,133.26,133.23,4.73604709]
["bitfinex","SOLUSD",1763954117334,22.85700709,133.29,133.24,4.73604709]
["bitfinex","SOLUSD",1763954117644,0.69,133.28,133.26,4.73604709]
["bitfinex","SOLUSD",1763954118245,4.73604709,133.31,133.27,4.73604709]
["bitfinex","SOLUSD",1763954118558,0.69,133.3,133.28,4.73604709]
["bitfinex","SOLUSD",1763954119230,0.69,133.3,133.27,4.73604709]
["bitfinex","SOLUSD",1763954120131,0.69,133.3,133.27,22.85700709]
["bitfinex","SOLUSD",1763954120372,4.73604709,133.32,133.28,4.73604709]
["bitfinex","SOLUSD",1763954120641,0.14898144,133.33,133.31,4.73604709]
["bitfinex","SOLUSD",1763954120835,0.14898144,133.33,133.29,0.66]
["bitfinex","SOLUSD",1763954121041,0.14898144,133.33,133.32,4.73604709]
["bitfinex","SOLUSD",1763954121929,0.14898144,133.33,133.32,23.51700709]
["bitfinex","SOLUSD",1763954122117,0.83898144,133.33,133.31,22.85700709]
["bitfinex","SOLUSD",1763954122317,0.83898144,133.33,133.31,18.12096]
["bitfinex","SOLUSD",1763954122549,0.14898144,133.33,133.32,4.73604709]
["bitfinex","SOLUSD",1763954123122,0.14898144,133.33,133.31,8.91137316]
["bitfinex","SOLUSD",1763954123420,0.14898144,133.33,133.32,4.73604709]
["bitfinex","SOLUSD",1763954124449,0.83898144,133.33,133.32,4.73604709]
["bitfinex","SOLUSD",1763954124628,0.83898144,133.33,133.31,4.73604709]
["bitfinex","SOLUSD",1763954125131,0.83898144,133.33,133.3,4.73604709]
["bitfinex","SOLUSD",1763954126053,0.83898144,133.33,133.27,18.12096]
["bitfinex","SOLUSD",1763954126247,0.83898144,133.33,133.29,4.73604709]
["bitfinex","SOLUSD",1763954126637,0.83898144,133.33,133.29,11.30919576]
["bitfinex","SOLUSD",1763954126844,12.1481772,133.33,133.29,11.30919576]
["bitfinex","SOLUSD",1763954127040,0.69,133.32,133.28,11.30919576]
["bitfinex","SOLUSD",1763954127352,0.69,133.32,133.28,73.40919576]
["bitfinex","SOLUSD",1763954127763,0.69,133.32,133.29,11.30919576]
["bitfinex","SOLUSD",1763954129553,0.69,133.32,133.3,11.30919576]
["bitfinex","SOLUSD",1763954129751,0.69,133.32,133.3,62.1]
["bitfinex","SOLUSD",1763954134456,11.99919576,133.32,133.28,62.1]
["bitfinex","SOLUSD",1763954134657,11.30919576,133.29,133.24,73.40919576]
["bitfinex","SOLUSD",1763954134957,0.69,133.28,133.26,11.30919576]
["bitfinex","SOLUSD",1763954135157,0.16037945,133.27,133.26,11.30919576]
["bitfinex","SOLUSD",1763954135539,0.85037945,133.27,133.25,11.30919576]
["bitfinex","SOLUSD",1763954137234,0.85037945,133.27,133.24,11.30919576]
["bitfinex","SOLUSD",1763954137554,0.85037945,133.27,133.23,11.30919576]
["bitfinex","SOLUSD",1763954137742,12.15957521,133.27,133.23,11.30919576]
["bitfinex","SOLUSD",1763954137945,12.15957521,133.27,133.22,11.30919576]
["bitfinex","SOLUSD",1763954138263,11.99919576,133.26,133.21,11.30919576]
["bitfinex","SOLUSD",1763954138449,11.99919576,133.26,133.22,11.30919576]
["bitfinex","SOLUSD",1763954138636,11.99919576,133.25,133.21,11.30919576]
["bitfinex","SOLUSD",1763954139042,18.28133945,133.27,133.19,11.30919576]
["bitfinex","SOLUSD",1763954139043,15.31919576,133.24,133.19,11.30919576]
["bitfinex","SOLUSD",1763954139447,11.99919576,133.23,133.19,11.30919576]
["bitfinex","SOLUSD",1763954139867,0.69,133.22,133.19,11.30919576]
["bitfinex","SOLUSD",1763954141360,0.69,133.22,133.17,62.76]
["bitfinex","SOLUSD",1763954141762,0.69,133.22,133.18,11.30919576]
["bitfinex","SOLUSD",1763954142075,11.30919576,133.2,133.15,62.2]
["bitfinex","SOLUSD",1763954142246,15.31919576,133.19,133.15,11.40919576]
["bitfinex","SOLUSD",1763954142745,0.69,133.18,133.15,0.1]
["bitfinex","SOLUSD",1763954142944,11.30919576,133.17,133.15,0.1]
["bitfinex","SOLUSD",1763954143145,11.99919576,133.18,133.15,0.1]
["bitfinex","SOLUSD",1763954143351,0.69,133.17,133.15,0.1]
["bitfinex","SOLUSD",1763954146970,22.86862941,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763954147372,23.55862941,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763954148558,12.02880262,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763954151270,15.34880262,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763954151971,33.46976262,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763954152685,29.36908835,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763954155169,29.52927085,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763954155561,26.20927085,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763954155772,29.52927085,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763954156657,20.2111425,133.16,133.15,0.79]
["bitfinex","SOLUSD",1763954156853,2.13920567,133.19,133.15,0.79]
["bitfinex","SOLUSD",1763954156854,0.13920568,133.19,133.16,1.99999999]
["bitfinex","SOLUSD",1763954157053,0.69,133.27,133.2,18.12096]
["bitfinex","SOLUSD",1763954157278,0.15213107,133.21,133.2,32.5972167]
["bitfinex","SOLUSD",1763954157459,0.15213107,133.21,133.2,32.86659585]
["bitfinex","SOLUSD",1763954157854,0.15213107,133.21,133.2,40.1047242]
["bitfinex","SOLUSD",1763954158673,0.15213107,133.21,133.2,32.86659585]
["bitfinex","SOLUSD",1763954158866,0.15213107,133.21,133.2,40.1047242]
["bitfinex","SOLUSD",1763954159450,0.15213107,133.21,133.2,32.86659585]
["bitfinex","SOLUSD",1763954159786,0.15213107,133.21,133.2,25.35908835]
["bitfinex","SOLUSD",1763954160265,0.15213107,133.21,133.2,14.74563585]
["bitfinex","SOLUSD",1763954160464,0.15213107,133.21,133.19,7.50801163]
["bitfinex","SOLUSD",1763954160653,0.15213107,133.21,133.2,7.23812835]
["bitfinex","SOLUSD",1763954161060,0.15213107,133.21,133.15,0.85103266]
["bitfinex","SOLUSD",1763954161061,0.84213107,133.21,133.15,0.85103266]
["bitfinex","SOLUSD",1763954161261,0.15213107,133.21,133.2,7.23812835]
["bitfinex","SOLUSD",1763954161672,0.15213107,133.21,133.16,25.63056927]
["bitfinex","SOLUSD",1763954161869,0.84213107,133.21,133.2,7.23812835]
["bitfinex","SOLUSD",1763954162065,0.84213107,133.21,133.19,7.23812835]
["bitfinex","SOLUSD",1763954162266,0.84213107,133.21,133.16,7.50954554]
["bitfinex","SOLUSD",1763954162500,0.15213107,133.21,133.2,7.23812835]
["bitfinex","SOLUSD",1763954162877,0.84213107,133.21,133.16,62.1]
["bitfinex","SOLUSD",1763954163086,0.84213107,133.21,133.19,7.23812835]
["bitfinex","SOLUSD",1763954163393,0.84213107,133.21,133.18,7.23812835]
["bitfinex","SOLUSD",1763954163994,0.84213107,133.21,133.16,7.23812835]
["bitfinex","SOLUSD",1763954163995,7.23812835,133.2,133.16,7.23812835]
["bitfinex","SOLUSD",1763954164175,0.84213107,133.21,133.19,7.23812835]
["bitfinex","SOLUSD",1763954164576,0.84213107,133.21,133.2,7.23812835]
["bitfinex","SOLUSD",1763954164995,0.15213107,133.21,133.2,7.23812835]
["bitfinex","SOLUSD",1763954166398,0.84213107,133.21,133.2,7.23812835]
["bitfinex","SOLUSD",1763954166594,0.15213107,133.21,133.2,7.23812835]
["bitfinex","SOLUSD",1763954169306,0.15213107,133.21,133.2,14.74563585]
["bitfinex","SOLUSD",1763954169501,0.15213107,133.21,133.2,84.83451495]
["bitfinex","SOLUSD",1763954171294,0.15213107,133.21,133.2,102.95547495]
["bitfinex","SOLUSD",1763954172002,0.14918541,133.23,133.2,175.85372253]
["bitfinex","SOLUSD",1763954172182,0.13543753,133.25,133.2,175.85372253]
["bitfinex","SOLUSD",1763954172183,0.13543753,133.25,133.22,97.91908835]
["bitfinex","SOLUSD",1763954172385,2.51,133.35,133.27,68.12096]
["bitfinex","SOLUSD",1763954172582,0.69,133.34,133.32,7.23812835]
["bitfinex","SOLUSD",1763954173707,0.2,133.35,133.33,7.23812835]
["bitfinex","SOLUSD",1763954173904,0.2,133.35,133.34,7.23812835]
["bitfinex","SOLUSD",1763954174209,0.69,133.34,133.25,74.55999999]
["bitfinex","SOLUSD",1763954174412,7.92812835,133.34,133.28,18.12096]
["bitfinex","SOLUSD",1763954174785,0.2,133.35,133.28,7.23812835]
["bitfinex","SOLUSD",1763954174786,7.23812835,133.32,133.28,7.23812835]
["bitfinex","SOLUSD",1763954174991,0.71,133.33,133.28,7.23812835]
["bitfinex","SOLUSD",1763954175292,0.14222329,133.3,133.29,7.23812835]
["bitfinex","SOLUSD",1763954175607,0.14222329,133.3,133.28,7.23812835]
["bitfinex","SOLUSD",1763954175906,0.7,133.29,133.25,28.96544142]
["bitfinex","SOLUSD",1763954176077,0.14222329,133.3,133.28,7.23812835]
["bitfinex","SOLUSD",1763954176282,0.14222329,133.3,133.29,7.23812835]
["bitfinex","SOLUSD",1763954177520,0.14222329,133.3,133.29,69.02856717]
["bitfinex","SOLUSD",1763954179022,0.14222329,133.3,133.29,76.53100546]
["bitfinex","SOLUSD",1763954181601,0.14222329,133.3,133.29,77.28124928]
["bitfinex","SOLUSD",1763954181813,0.14222329,133.3,133.29,95.40220928]
["bitfinex","SOLUSD",1763954185794,0.14222329,133.3,133.29,80.66164264]
["bitfinex","SOLUSD",1763954185994,0.14222329,133.3,133.29,94.65196546]
["bitfinex","SOLUSD",1763954187799,0.15231561,133.33,133.32,61.33502587]
["bitfinex","SOLUSD",1763954188105,0.15231561,133.33,133.32,170.57315422]
["bitfinex","SOLUSD",1763954190437,0.15231561,133.33,133.32,161.89502587]
["bitfinex","SOLUSD",1763954190438,0.85231561,133.33,133.32,161.89502587]
["bitfinex","SOLUSD",1763954190725,22.00477458,133.33,133.28,3.03149897]
["bitfinex","SOLUSD",1763954191024,22.00477458,133.33,133.29,3.03149897]
["bitfinex","SOLUSD",1763954191229,0.7,133.32,133.29,3.03149897]
["bitfinex","SOLUSD",1763954191814,0.7,133.32,133.28,62.92652484]
["bitfinex","SOLUSD",1763954192020,3.03149897,133.31,133.26,62.92652484]
["bitfinex","SOLUSD",1763954192227,3.03149897,133.3,133.26,62.92652484]
["bitfinex","SOLUSD",1763954192636,0.7,133.29,133.27,7.22085894]
["bitfinex","SOLUSD",1763954193344,0.7,133.32,133.28,7.93085894]
["bitfinex","SOLUSD",1763954193642,0.7,133.32,133.29,7.22085894]
["bitfinex","SOLUSD",1763954193824,0.7,133.32,133.28,67.11588481]
["bitfinex","SOLUSD",1763954194221,7.92085894,133.32,133.28,67.11588481]
["bitfinex","SOLUSD",1763954194648,0.7,133.31,133.28,67.11588481]
["bitfinex","SOLUSD",1763954194823,0.7,133.31,133.28,59.89502587]
["bitfinex","SOLUSD",1763954195151,0.1493823,133.29,133.28,59.89502587]
["bitfinex","SOLUSD",1763954195352,0.1493823,133.29,133.27,67.11588481]
["bitfinex","SOLUSD",1763954195647,0.8493823,133.29,133.27,67.11588481]
["bitfinex","SOLUSD",1763954195820,0.1493823,133.29,133.27,67.11588481]
["bitfinex","SOLUSD",1763954196025,0.1493823,133.29,133.28,7.22085894]
["bitfinex","SOLUSD",1763954197634,0.1493823,133.29,133.28,7.93085894]
["bitfinex","SOLUSD",1763954197829,0.8493823,133.29,133.28,7.22085894]
["bitfinex","SOLUSD",1763954198043,0.1493823,133.29,133.28,7.22085894]
["bitfinex","SOLUSD",1763954199744,0.1493823,133.29,133.28,67.11588481]
["bitfinex","SOLUSD",1763954200344,0.1493823,133.29,133.28,67.82588481]
["bitfinex","SOLUSD",1763954200847,0.1493823,133.29,133.26,120.12096]
["bitfinex","SOLUSD",1763954200848,8.07024124,133.29,133.26,59.89502587]
["bitfinex","SOLUSD",1763954201154,7.22085894,133.28,133.26,59.89502587]
["bitfinex","SOLUSD",1763954201450,7.92085894,133.28,133.23,25.34181894]
["bitfinex","SOLUSD",1763954201635,0.7,133.27,133.23,85.23684481]
["bitfinex","SOLUSD",1763954201830,0.7,133.27,133.24,7.22085894]
["bitfinex","SOLUSD",1763954203556,0.1493823,133.29,133.25,7.22085894]
["bitfinex","SOLUSD",1763954203730,0.1493823,133.29,133.27,7.22085894]
["bitfinex","SOLUSD",1763954203933,0.8493823,133.29,133.27,59.89502587]
["bitfinex","SOLUSD",1763954204463,8.07024124,133.29,133.27,59.89502587]
["bitfinex","SOLUSD",1763954204751,7.22085894,133.28,133.27,59.89502587]
["bitfinex","SOLUSD",1763954204962,7.92085894,133.28,133.27,59.89502587]
["bitfinex","SOLUSD",1763954205563,0.7,133.28,133.27,59.89502587]
["bitfinex","SOLUSD",1763954206351,0.1493823,133.29,133.27,59.89502587]
["bitfinex","SOLUSD",1763954206352,0.8493823,133.29,133.27,59.89502587]
["bitfinex","SOLUSD",1763954206666,0.7,133.28,133.27,59.89502587]
["bitfinex","SOLUSD",1763954207427,0.8493823,133.29,133.27,59.89502587]
["bitfinex","SOLUSD",1763954207624,0.8493823,133.29,133.27,67.11588481]
["bitfinex","SOLUSD",1763954208258,0.1493823,133.29,133.27,7.89085894]
["bitfinex","SOLUSD",1763954208561,0.1493823,133.29,133.28,7.22085894]
["bitfinex","SOLUSD",1763954209563,0.8493823,133.29,133.27,67.11588481]
["bitfinex","SOLUSD",1763954210749,0.1493823,133.29,133.27,67.11588481]
["bitfinex","SOLUSD",1763954211257,0.8493823,133.29,133.27,67.11588481]
["bitfinex","SOLUSD",1763954211435,0.1493823,133.29,133.27,67.78588481]
["bitfinex","SOLUSD",1763954212161,0.1493823,133.29,133.27,67.11588481]
["bitfinex","SOLUSD",1763954214653,0.1493823,133.29,133.27,64.63288391]
["bitfinex","SOLUSD",1763954215163,0.13988114,133.28,133.27,64.63288391]
["bitfinex","SOLUSD",1763954215857,0.83988114,133.28,133.27,59.89502587]
["bitfinex","SOLUSD",1763954217766,0.13988114,133.28,133.27,59.89502587]
["bitfinex","SOLUSD",1763954218963,0.83988114,133.28,133.25,59.89502587]
["bitfinex","SOLUSD",1763954219160,5.57773918,133.28,133.25,59.89502587]
["bitfinex","SOLUSD",1763954219362,0.13988114,133.28,133.26,4.73785804]
["bitfinex","SOLUSD",1763954219553,0.13988114,133.28,133.26,5.40785804]
["bitfinex","SOLUSD",1763954221063,0.13988114,133.28,133.26,4.73785804]
["bitfinex","SOLUSD",1763954221971,0.13988114,133.28,133.26,5.40785804]
["bitfinex","SOLUSD",1763954223373,0.13988114,133.28,133.26,65.30288391]
["bitfinex","SOLUSD",1763954223545,0.13988114,133.28,133.27,4.73785804]
["bitfinex","SOLUSD",1763954223868,0.13988114,133.28,133.27,5.40785804]
["bitfinex","SOLUSD",1763954224055,0.13988114,133.28,133.27,4.73785804]
["bitfinex","SOLUSD",1763954224462,0.13988114,133.28,133.26,64.63288391]
["bitfinex","SOLUSD",1763954224774,0.13988114,133.28,133.26,65.30288391]
["bitfinex","SOLUSD",1763954225371,0.13988114,133.28,133.26,72.8069706]
["bitfinex","SOLUSD",1763954225677,0.13988114,133.28,133.27,4.73785804]
["bitfinex","SOLUSD",1763954228172,0.13988114,133.28,133.27,72.8064481]
["bitfinex","SOLUSD",1763954229869,0.13664567,133.3,133.29,59.60697565]
["bitfinex","SOLUSD",1763954230176,0.13664567,133.3,133.29,64.34483369]
["bitfinex","SOLUSD",1763954230357,0.13664567,133.3,133.29,65.01483369]
["bitfinex","SOLUSD",1763954231273,0.13664567,133.3,133.29,72.51727198]
["bitfinex","SOLUSD",1763954232071,0.13664567,133.3,133.29,64.34483369]
["bitfinex","SOLUSD",1763954232371,0.13664567,133.3,133.29,72.51727198]
["bitfinex","SOLUSD",1763954233873,0.13664567,133.3,133.29,65.01483369]
["bitfinex","SOLUSD",1763954234075,0.13664567,133.3,133.28,59.60697565]
["bitfinex","SOLUSD",1763954234380,0.83664567,133.3,133.27,4.73785804]
["bitfinex","SOLUSD",1763954234947,0.13664567,133.3,133.28,5.40785804]
["bitfinex","SOLUSD",1763954235181,0.14948825,133.29,133.28,0.67]
["bitfinex","SOLUSD",1763954235370,0.14948825,133.29,133.28,4.73785804]
["bitfinex","SOLUSD",1763954235574,0.14948825,133.29,133.28,65.01483369]
["bitfinex","SOLUSD",1763954235769,0.14948825,133.29,133.28,77.25569293]
["bitfinex","SOLUSD",1763954235965,0.14948825,133.29,133.28,80.57569293]
["bitfinex","SOLUSD",1763954236283,0.27326194,133.3,133.28,92.33996113]
["bitfinex","SOLUSD",1763954236483,0.15022697,133.31,133.29,56.19810186]
["bitfinex","SOLUSD",1763954236670,0.15022697,133.31,133.3,26.19881804]
["bitfinex","SOLUSD",1763954236868,0.15022697,133.31,133.3,86.51579369]
["bitfinex","SOLUSD",1763954237178,0.15022697,133.31,133.3,87.26598123]
["bitfinex","SOLUSD",1763954237377,0.15022697,133.31,133.3,86.51579369]
["bitfinex","SOLUSD",1763954237588,0.84022697,133.31,133.3,59.60697565]
["bitfinex","SOLUSD",1763954237783,0.84022697,133.31,133.26,4.73785804]
["bitfinex","SOLUSD",1763954238084,5.57808501,133.31,133.26,4.73785804]
["bitfinex","SOLUSD",1763954238282,5.57808501,133.31,133.27,4.73785804]
["bitfinex","SOLUSD",1763954238486,0.69,133.3,133.27,4.73785804]
["bitfinex","SOLUSD",1763954238787,5.42785804,133.3,133.24,7.50508398]
["bitfinex","SOLUSD",1763954238989,4.73785804,133.28,133.24,4.73785804]
["bitfinex","SOLUSD",1763954239192,0.69,133.27,133.24,4.73785804]
["bitfinex","SOLUSD",1763954239576,0.69,133.27,133.23,4.73785804]
["bitfinex","SOLUSD",1763954240793,12.00938172,133.27,133.23,11.31938172]
["bitfinex","SOLUSD",1763954241386,0.69,133.26,133.23,11.31938172]
["bitfinex","SOLUSD",1763954243187,0.69,133.26,133.21,26.33785029]
["bitfinex","SOLUSD",1763954243493,0.69,133.26,133.23,11.31938172]
["bitfinex","SOLUSD",1763954245792,0.69,133.28,133.25,11.31938172]
["bitfinex","SOLUSD",1763954246094,0.69,133.27,133.25,11.31938172]
["bitfinex","SOLUSD",1763954246300,12.00938172,133.27,133.23,11.31938172]
["bitfinex","SOLUSD",1763954246685,0.69,133.26,133.23,11.31938172]
["bitfinex","SOLUSD",1763954247798,0.69,133.26,133.24,11.31938172]
["bitfinex","SOLUSD",1763954248610,0.69,133.27,133.24,11.31938172]
["bitfinex","SOLUSD",1763954248900,11.31938172,133.29,133.25,11.31938172]
["bitfinex","SOLUSD",1763954248901,0.69,133.29,133.25,11.31938172]
["bitfinex","SOLUSD",1763954249093,0.69,133.28,133.25,11.31938172]
["bitfinex","SOLUSD",1763954250206,0.69,133.28,133.25,70.92635737]
["bitfinex","SOLUSD",1763954250390,0.69,133.28,133.26,11.31938172]
["bitfinex","SOLUSD",1763954250591,3.34,133.3,133.27,11.31938172]
["bitfinex","SOLUSD",1763954250774,0.15022697,133.31,133.29,11.31938172]
["bitfinex","SOLUSD",1763954250978,0.15022697,133.31,133.3,11.31938172]
["bitfinex","SOLUSD",1763954251289,0.15022697,133.31,133.3,18.82125718]
["bitfinex","SOLUSD",1763954251481,0.15022697,133.31,133.3,19.53125718]
["bitfinex","SOLUSD",1763954253620,0.15022697,133.31,133.3,37.65221718]
["bitfinex","SOLUSD",1763954253818,1e-08,133.31,133.3,69.53125718]
["bitfinex","SOLUSD",1763954254123,0.13629625,133.33,133.32,68.12096]
["bitfinex","SOLUSD",1763954254291,0.13629625,133.33,133.32,82.76034172]
["bitfinex","SOLUSD",1763954254494,0.13629625,133.33,133.32,83.47034172]
["bitfinex","SOLUSD",1763954254722,0.13629625,133.33,133.32,33.47034172]
["bitfinex","SOLUSD",1763954255127,0.28077878,133.33,133.32,40.97109179]
["bitfinex","SOLUSD",1763954255303,0.28077878,133.33,133.32,90.97109179]
["bitfinex","SOLUSD",1763954256498,0.14448253,133.33,133.32,90.97109179]
["bitfinex","SOLUSD",1763954259225,0.13739746,133.34,133.33,59.46249312]
["bitfinex","SOLUSD",1763954259424,0.13739746,133.34,133.33,72.24189359]
["bitfinex","SOLUSD",1763954260029,1e-08,133.44,133.43,50.0]
["bitfinex","SOLUSD",1763954260224,0.2,133.46,133.45,68.12096]
["bitfinex","SOLUSD",1763954260432,0.2,133.47,133.45,21.46096]
["bitfinex","SOLUSD",1763954260621,0.2,133.47,133.46,11.31938172]
["bitfinex","SOLUSD",1763954261129,0.89,133.47,133.43,9.25959309]
["bitfinex","SOLUSD",1763954261311,0.89,133.47,133.46,11.31938172]
["bitfinex","SOLUSD",1763954263018,0.2,133.47,133.46,18.81226348]
["bitfinex","SOLUSD",1763954265228,0.2,133.47,133.46,78.2747566]
["bitfinex","SOLUSD",1763954265800,0.2,133.47,133.46,59.46249312]
["bitfinex","SOLUSD",1763954266001,0.91,133.47,133.46,70.78187484]
["bitfinex","SOLUSD",1763954266201,1.99999999,133.58,133.46,11.31938172]
["bitfinex","SOLUSD",1763954266426,22.71996871,133.64,133.57,11.31938172]
["bitfinex","SOLUSD",1763954266612,0.71,133.63,133.57,3.34]
["bitfinex","SOLUSD",1763954266809,0.71,133.63,133.62,11.31938172]
["bitfinex","SOLUSD",1763954268713,0.71,133.65,133.62,11.31938172]
["bitfinex","SOLUSD",1763954268913,0.71,133.65,133.61,7.48435375]
["bitfinex","SOLUSD",1763954269112,0.71,133.65,133.64,11.31938172]
["bitfinex","SOLUSD",1763954269333,0.71,133.65,133.63,11.31938172]
["bitfinex","SOLUSD",1763954269526,0.71,133.65,133.62,11.31938172]
["bitfinex","SOLUSD",1763954270934,0.71,133.65,133.6,10.82488013]
["bitfinex","SOLUSD",1763954270935,0.71,133.65,133.63,11.31938172]
["bitfinex","SOLUSD",1763954272028,0.71,133.65,133.62,11.31938172]
["bitfinex","SOLUSD",1763954273505,0.71,133.65,133.6,3.34]
["bitfinex","SOLUSD",1763954273710,12.02938172,133.65,133.59,21.46096]
["bitfinex","SOLUSD",1763954273912,0.71,133.65,133.61,11.31938172]
["bitfinex","SOLUSD",1763954274239,0.71,133.64,133.62,11.31938172]
["bitfinex","SOLUSD",1763954275131,0.15882729,133.63,133.62,11.31938172]
["bitfinex","SOLUSD",1763954275334,0.15882729,133.63,133.6,7.48455069]
["bitfinex","SOLUSD",1763954275511,0.15882729,133.63,133.62,11.31938172]
["bitfinex","SOLUSD",1763954276354,0.86882729,133.63,133.61,11.31938172]
["bitfinex","SOLUSD",1763954276642,0.86882729,133.63,133.61,7.18220853]
["bitfinex","SOLUSD",1763954277536,0.86882729,133.63,133.6,7.18220853]
["bitfinex","SOLUSD",1763954277843,0.15882729,133.63,133.62,7.18220853]
["bitfinex","SOLUSD",1763954278217,0.15882729,133.63,133.62,66.64470165]
["bitfinex","SOLUSD",1763954278552,0.15882729,133.63,133.62,67.3930926]
["bitfinex","SOLUSD",1763954278718,0.15882729,133.63,133.62,85.5140526]
["bitfinex","SOLUSD",1763954279033,0.16280498,133.64,133.62,48.61155948]
["bitfinex","SOLUSD",1763954279221,0.16280498,133.64,133.63,18.00555807]
["bitfinex","SOLUSD",1763954279539,0.13708624,133.65,133.63,68.00555807]
["bitfinex","SOLUSD",1763954279737,0.13708624,133.65,133.64,7.93048748]
["bitfinex","SOLUSD",1763954280651,0.14686954,133.66,133.65,90.68096]
["bitfinex","SOLUSD",1763954280824,0.25328985,133.67,133.65,109.72396856]
["bitfinex","SOLUSD",1763954281139,0.13790784,133.71,133.69,50.0]
["bitfinex","SOLUSD",1763954281333,0.13790784,133.71,133.66,4.08816699]
["bitfinex","SOLUSD",1763954281334,0.13790784,133.71,133.66,60.21066011]
["bitfinex","SOLUSD",1763954281537,0.84790784,133.71,133.69,7.18220853]
["bitfinex","SOLUSD",1763954281753,0.84790784,133.71,133.68,18.12096]
["bitfinex","SOLUSD",1763954281916,0.84790784,133.71,133.68,7.18220853]
["bitfinex","SOLUSD",1763954282227,0.84790784,133.71,133.7,7.18220853]
["bitfinex","SOLUSD",1763954282228,0.13790784,133.71,133.7,7.18220853]
["bitfinex","SOLUSD",1763954283823,0.84790784,133.71,133.68,10.52220853]
["bitfinex","SOLUSD",1763954284424,0.71,133.84,133.71,22.56]
["bitfinex","SOLUSD",1763954284756,7.18220853,133.82,133.73,50.0]
["bitfinex","SOLUSD",1763954284951,7.18220853,133.81,133.76,25.30316853]
["bitfinex","SOLUSD",1763954285153,7.18220853,133.81,133.76,18.12096]
["bitfinex","SOLUSD",1763954285444,18.12096,133.86,133.75,7.18220853]
["bitfinex","SOLUSD",1763954285445,7.89220853,133.8,133.75,7.18220853]
["bitfinex","SOLUSD",1763954285636,0.71,133.79,133.75,25.30316853]
["bitfinex","SOLUSD",1763954285814,0.71,133.79,133.76,7.18220853]
["bitfinex","SOLUSD",1763954286014,7.18220853,133.78,133.73,18.12096]
["bitfinex","SOLUSD",1763954286218,0.71,133.79,133.72,7.18220853]
["bitfinex","SOLUSD",1763954286219,7.18220853,133.77,133.72,7.18220853]
["bitfinex","SOLUSD",1763954286722,7.89220853,133.76,133.72,7.18220853]
["bitfinex","SOLUSD",1763954286918,7.89220853,133.76,133.71,18.12096]
["bitfinex","SOLUSD",1763954287126,7.89220853,133.75,133.71,18.12096]
["bitfinex","SOLUSD",1763954287426,0.71,133.75,133.71,25.30316853]
["bitfinex","SOLUSD",1763954287626,0.71,133.74,133.71,7.18220853]
["bitfinex","SOLUSD",1763954288134,0.71,133.76,133.73,7.18220853]
["bitfinex","SOLUSD",1763954288347,0.71,133.75,133.73,7.18220853]
["bitfinex","SOLUSD",1763954288731,0.71,133.79,133.74,18.12096]
["bitfinex","SOLUSD",1763954288935,0.71,133.78,133.77,18.12096]
["bitfinex","SOLUSD",1763954289127,0.71,133.83,133.77,25.30316853]
["bitfinex","SOLUSD",1763954289448,7.89220853,133.83,133.78,7.18220853]
["bitfinex","SOLUSD",1763954289646,0.71,133.83,133.79,7.18220853]
["bitfinex","SOLUSD",1763954289834,0.71,133.82,133.79,7.18220853]
["bitfinex","SOLUSD",1763954290427,0.71,133.82,133.8,7.18220853]
["bitfinex","SOLUSD",1763954293344,0.71,133.82,133.79,7.18220853]
["bitfinex","SOLUSD",1763954294332,0.71,133.82,133.8,7.18220853]
["bitfinex","SOLUSD",1763954294965,0.71,133.82,133.81,7.18220853]
["bitfinex","SOLUSD",1763954295259,0.160044,133.81,133.79,7.18220853]
["bitfinex","SOLUSD",1763954295433,0.160044,133.81,133.78,18.12096]
["bitfinex","SOLUSD",1763954295632,0.71,133.8,133.78,25.30316853]
["bitfinex","SOLUSD",1763954295835,0.71,133.8,133.79,7.18220853]
["bitfinex","SOLUSD",1763954296934,0.71,133.8,133.76,0.74760765]
["bitfinex","SOLUSD",1763954297135,7.18220853,133.79,133.74,7.18220853]
["bitfinex","SOLUSD",1763954297638,0.71,133.78,133.74,7.18220853]
["bitfinex","SOLUSD",1763954298055,0.71,133.78,133.75,7.18220853]
["bitfinex","SOLUSD",1763954298847,7.18220853,133.77,133.7,7.47892755]
["bitfinex","SOLUSD",1763954299045,7.18220853,133.77,133.67,18.70234883]
["bitfinex","SOLUSD",1763954299249,7.89220853,133.76,133.71,7.18220853]
["bitfinex","SOLUSD",1763954299740,0.71,133.75,133.71,7.18220853]
["bitfinex","SOLUSD",1763954300256,7.89220853,133.75,133.71,7.18220853]
["bitfinex","SOLUSD",1763954300466,7.18220853,133.74,133.7,7.18220853]
["bitfinex","SOLUSD",1763954300636,0.71,133.74,133.7,7.18220853]
["bitfinex","SOLUSD",1763954300836,0.71,133.73,133.7,7.18220853]
["bitfinex","SOLUSD",1763954301138,0.71,133.73,133.71,7.18220853]
["bitfinex","SOLUSD",1763954301935,0.71,133.73,133.7,7.18220853]
["bitfinex","SOLUSD",1763954302135,0.71,133.73,133.71,7.18220853]
["bitfinex","SOLUSD",1763954303951,0.71,133.73,133.7,7.18220853]
["bitfinex","SOLUSD",1763954305259,0.71,133.75,133.72,7.18220853]
["bitfinex","SOLUSD",1763954305455,0.71,133.77,133.74,7.18220853]
["bitfinex","SOLUSD",1763954305656,0.71,133.77,133.75,7.18220853]
["bitfinex","SOLUSD",1763954306661,0.71,133.77,133.72,7.47816964]
["bitfinex","SOLUSD",1763954306863,0.71,133.77,133.74,7.18220853]
["bitfinex","SOLUSD",1763954308939,7.18220853,133.76,133.71,7.18220853]
["bitfinex","SOLUSD",1763954309363,0.71,133.75,133.71,7.18220853]
["bitfinex","SOLUSD",1763954309870,0.71,133.75,133.72,7.18220853]
["bitfinex","SOLUSD",1763954310450,0.71,133.75,133.71,7.18220853]
["bitfinex","SOLUSD",1763954310654,0.71,133.75,133.73,7.18220853]
["bitfinex","SOLUSD",1763954310861,0.71,133.75,133.72,7.18220853]
["bitfinex","SOLUSD",1763954311067,0.71,133.75,133.73,7.18220853]
["bitfinex","SOLUSD",1763954311246,0.71,133.75,133.72,7.18220853]
["bitfinex","SOLUSD",1763954311678,0.71,133.75,133.7,7.47930388]
["bitfinex","SOLUSD",1763954311882,0.71,133.75,133.72,7.18220853]
["bitfinex","SOLUSD",1763954312684,7.89220853,133.75,133.7,18.12096]
["bitfinex","SOLUSD",1763954312883,7.89220853,133.75,133.7,25.30316853]
["bitfinex","SOLUSD",1763954313191,0.71,133.74,133.71,7.18220853]
["bitfinex","SOLUSD",1763954313684,0.71,133.74,133.67,29.54300939]
["bitfinex","SOLUSD",1763954313881,0.71,133.74,133.7,7.18220853]
["bitfinex","SOLUSD",1763954315307,0.15161652,133.73,133.72,7.18220853]
["bitfinex","SOLUSD",1763954315626,0.15161652,133.73,133.72,25.30316853]
["bitfinex","SOLUSD",1763954316081,0.86161652,133.73,133.72,18.12096]
["bitfinex","SOLUSD",1763954316251,0.15161652,133.73,133.72,18.12096]
["bitfinex","SOLUSD",1763954318270,0.15161652,133.73,133.72,25.59927289]
["bitfinex","SOLUSD",1763954318583,0.15161652,133.73,133.72,32.78148142]
["bitfinex","SOLUSD",1763954319391,0.15161652,133.73,133.68,80.49026358]
["bitfinex","SOLUSD",1763954319392,8.04382505,133.73,133.68,7.18220853]
["bitfinex","SOLUSD",1763954319578,7.18220853,133.72,133.69,18.12096]
["bitfinex","SOLUSD",1763954319759,0.71,133.71,133.66,36.7280532]
["bitfinex","SOLUSD",1763954319955,0.71,133.71,133.69,18.12096]
["bitfinex","SOLUSD",1763954320253,0.71,133.71,133.67,7.18220853]
["bitfinex","SOLUSD",1763954320454,0.71,133.71,133.69,18.12096]
["bitfinex","SOLUSD",1763954323661,0.71,133.71,133.66,7.4816699]
["bitfinex","SOLUSD",1763954323662,7.89220853,133.71,133.66,7.4816699]
["bitfinex","SOLUSD",1763954323985,7.89220853,133.71,133.66,32.78483843]
["bitfinex","SOLUSD",1763954324278,0.71,133.7,133.66,32.78483843]
["bitfinex","SOLUSD",1763954324477,0.71,133.7,133.67,7.18220853]
["bitfinex","SOLUSD",1763954325479,0.71,133.7,133.66,25.6026299]
["bitfinex","SOLUSD",1763954325671,0.71,133.7,133.67,7.18220853]
["bitfinex","SOLUSD",1763954325898,0.71,133.7,133.66,32.78483843]
["bitfinex","SOLUSD",1763954326061,7.89220853,133.7,133.66,18.12096]
["bitfinex","SOLUSD",1763954326469,0.66,133.69,133.66,18.12096]
["bitfinex","SOLUSD",1763954327078,0.66,133.69,133.66,32.78470886]
["bitfinex","SOLUSD",1763954327370,7.18220853,133.72,133.67,7.18220853]
["bitfinex","SOLUSD",1763954327569,0.66,133.71,133.68,7.18220853]
["bitfinex","SOLUSD",1763954328087,0.81161652,133.73,133.7,7.18220853]
["bitfinex","SOLUSD",1763954328287,0.66,133.72,133.7,7.18220853]
["bitfinex","SOLUSD",1763954328476,0.66,133.72,133.69,25.30316853]
["bitfinex","SOLUSD",1763954329297,0.66,133.72,133.7,7.18220853]
["bitfinex","SOLUSD",1763954329591,0.66,133.72,133.69,32.78272976]
["bitfinex","SOLUSD",1763954329889,0.66,133.72,133.69,25.30316853]
["bitfinex","SOLUSD",1763954330770,0.66,133.72,133.69,18.12096]
["bitfinex","SOLUSD",1763954331290,0.66,133.72,133.69,32.78314675]
["bitfinex","SOLUSD",1763954332589,0.15161652,133.73,133.7,7.18220853]
["bitfinex","SOLUSD",1763954332774,0.81161652,133.73,133.69,25.60093822]
["bitfinex","SOLUSD",1763954332978,0.81161652,133.73,133.7,7.18220853]
["bitfinex","SOLUSD",1763954333773,0.81161652,133.73,133.7,14.66147388]
["bitfinex","SOLUSD",1763954333975,0.15161652,133.73,133.72,7.18220853]
["bitfinex","SOLUSD",1763954334175,0.15161652,133.73,133.72,18.12096]
["bitfinex","SOLUSD",1763954334493,0.15161652,133.73,133.72,25.30316853]
["bitfinex","SOLUSD",1763954334688,0.15671297,133.75,133.74,50.0]
["bitfinex","SOLUSD",1763954334890,0.15671297,133.75,133.74,60.52220853]
["bitfinex","SOLUSD",1763954335196,0.15621971,133.75,133.74,60.52220853]
["bitfinex","SOLUSD",1763954335787,0.28434068,133.76,133.74,67.99940308]
["bitfinex","SOLUSD",1763954335989,0.28434068,133.76,133.75,7.18220853]
["bitfinex","SOLUSD",1763954336501,0.14592776,133.76,133.75,7.18220853]
["bitfinex","SOLUSD",1763954336693,0.14592776,133.76,133.75,11.22529659]
["bitfinex","SOLUSD",1763954338079,0.14592776,133.76,133.75,18.7019321]
["bitfinex","SOLUSD",1763954339302,0.14592776,133.76,133.75,22.0419321]
["bitfinex","SOLUSD",1763954339795,0.1592777,133.77,133.76,29.34625659]
["bitfinex","SOLUSD",1763954340478,0.1592777,133.77,133.76,18.70137314]
["bitfinex","SOLUSD",1763954340677,0.14937286,133.78,133.76,68.70137314]
["bitfinex","SOLUSD",1763954340872,1e-08,133.78,133.77,14.56529659]
["bitfinex","SOLUSD",1763954341095,0.14508419,133.8,133.78,50.0]
["bitfinex","SOLUSD",1763954341305,0.14060425,133.83,133.8,50.0]
["bitfinex","SOLUSD",1763954341588,1e-08,133.83,133.82,90.57155318]
["bitfinex","SOLUSD",1763954341789,0.1,133.88,133.87,18.12096]
["bitfinex","SOLUSD",1763954341976,0.1,133.88,133.87,14.56529659]
["bitfinex","SOLUSD",1763954342184,0.76,133.96,133.87,14.56529659]
["bitfinex","SOLUSD",1763954342185,0.76,133.96,133.89,68.12096]
["bitfinex","SOLUSD",1763954342372,0.1,133.96,133.95,11.22529659]
["bitfinex","SOLUSD",1763954342771,0.1,133.96,133.95,53.34]
["bitfinex","SOLUSD",1763954342977,0.76,133.96,133.95,18.12096]
["bitfinex","SOLUSD",1763954343593,0.1,133.96,133.95,18.12096]
["bitfinex","SOLUSD",1763954343986,0.76,133.96,133.95,17.40096]
["bitfinex","SOLUSD",1763954344195,0.76,133.96,133.94,11.22529659]
["bitfinex","SOLUSD",1763954344383,0.1,133.96,133.95,11.22529659]
["bitfinex","SOLUSD",1763954344579,0.76,133.96,133.94,11.22529659]
["bitfinex","SOLUSD",1763954344993,0.76,133.96,133.89,7.46881768]
["bitfinex","SOLUSD",1763954345192,0.76,133.96,133.93,11.22529659]
["bitfinex","SOLUSD",1763954345399,0.76,133.96,133.94,11.22529659]
["bitfinex","SOLUSD",1763954345996,0.1,133.96,133.95,29.34625659]
["bitfinex","SOLUSD",1763954346195,0.1,133.96,133.94,18.12096]
["bitfinex","SOLUSD",1763954346393,0.76,133.96,133.94,18.12096]
["bitfinex","SOLUSD",1763954346600,0.76,133.96,133.93,29.34625659]
["bitfinex","SOLUSD",1763954347107,0.76,133.96,133.93,18.12096]
["bitfinex","SOLUSD",1763954347412,0.76,133.96,133.9,29.34625659]
["bitfinex","SOLUSD",1763954347608,11.22529659,133.94,133.9,11.22529659]
["bitfinex","SOLUSD",1763954347820,11.22529659,133.94,133.9,29.34625659]
["bitfinex","SOLUSD",1763954348023,0.66,133.93,133.9,29.34625659]
["bitfinex","SOLUSD",1763954348188,11.88529659,133.93,133.88,11.22529659]
["bitfinex","SOLUSD",1763954348384,0.66,133.92,133.88,11.22529659]
["bitfinex","SOLUSD",1763954348616,0.66,133.92,133.9,11.22529659]
["bitfinex","SOLUSD",1763954348919,0.66,133.95,133.9,29.34625659]
["bitfinex","SOLUSD",1763954349100,0.66,133.95,133.92,11.22529659]
["bitfinex","SOLUSD",1763954349613,0.66,133.95,133.91,11.22529659]
["bitfinex","SOLUSD",1763954349911,0.1,133.96,133.94,11.22529659]
["bitfinex","SOLUSD",1763954350111,0.1,133.96,133.95,11.22529659]
["bitfinex","SOLUSD",1763954350698,0.1,133.96,133.94,18.12096]
["bitfinex","SOLUSD",1763954351011,0.76,133.96,133.94,18.12096]
["bitfinex","SOLUSD",1763954351510,0.76,133.96,133.95,11.22529659]
["bitfinex","SOLUSD",1763954351693,0.76,133.96,133.94,29.34625659]
["bitfinex","SOLUSD",1763954351899,0.76,133.96,133.92,11.22529659]
["bitfinex","SOLUSD",1763954352308,0.76,133.96,133.93,11.22529659]
["bitfinex","SOLUSD",1763954352623,0.1,133.96,133.94,29.34625659]
["bitfinex","SOLUSD",1763954352792,0.76,133.96,133.94,11.22529659]
["bitfinex","SOLUSD",1763954352991,0.1,133.96,133.94,29.34625659]
["bitfinex","SOLUSD",1763954353402,0.1,133.96,133.94,11.22529659]
["bitfinex","SOLUSD",1763954353583,0.76,133.96,133.92,10.80708976]
["bitfinex","SOLUSD",1763954353786,0.76,133.96,133.93,11.22529659]
["bitfinex","SOLUSD",1763954353998,0.76,133.96,133.94,11.22529659]
["bitfinex","SOLUSD",1763954354609,0.76,133.96,133.94,29.34625659]
["bitfinex","SOLUSD",1763954355188,0.14411318,133.95,133.94,29.34625659]
["bitfinex","SOLUSD",1763954356016,0.14141613,133.99,133.97,68.12096]
["bitfinex","SOLUSD",1763954356312,0.14473269,134.02,134.0,18.12096]
["bitfinex","SOLUSD",1763954356511,0.14473269,134.02,134.0,79.34625659]
["bitfinex","SOLUSD",1763954356810,0.13472605,134.04,134.02,68.12096]
["bitfinex","SOLUSD",1763954357002,0.13472605,134.04,134.02,32.70625659]
["bitfinex","SOLUSD",1763954357207,0.13472605,134.04,134.02,29.53625659]
["bitfinex","SOLUSD",1763954357510,0.13472605,134.04,134.02,32.89625659]
["bitfinex","SOLUSD",1763954357808,0.13472605,134.04,134.02,82.89625659]
["bitfinex","SOLUSD",1763954358010,0.13472605,134.04,134.02,64.77529659]
["bitfinex","SOLUSD",1763954358214,0.13472605,134.04,134.03,11.41529659]
["bitfinex","SOLUSD",1763954358416,0.13472605,134.04,134.03,11.22529659]
["bitfinex","SOLUSD",1763954358715,0.82472605,134.04,134.03,18.12096]
["bitfinex","SOLUSD",1763954359421,0.82472605,134.04,134.02,11.22529659]
["bitfinex","SOLUSD",1763954359789,0.13472605,134.04,134.01,25.58302837]
["bitfinex","SOLUSD",1763954359993,0.82472605,134.04,134.03,11.22529659]
["bitfinex","SOLUSD",1763954360195,0.82472605,134.04,134.0,18.12096]
["bitfinex","SOLUSD",1763954360407,0.82472605,134.04,134.0,29.34625659]
["bitfinex","SOLUSD",1763954360824,0.82472605,134.04,134.0,18.12096]
["bitfinex","SOLUSD",1763954360996,0.82472605,134.04,133.99,14.58529659]
["bitfinex","SOLUSD",1763954360997,11.22529659,134.03,133.99,14.58529659]
["bitfinex","SOLUSD",1763954361200,11.22529659,134.01,133.97,11.22529659]
["bitfinex","SOLUSD",1763954361515,11.22529659,134.01,133.96,11.22529659]
["bitfinex","SOLUSD",1763954361703,0.69,134.0,133.96,11.22529659]
["bitfinex","SOLUSD",1763954361904,0.69,134.0,133.97,11.22529659]
["bitfinex","SOLUSD",1763954362099,0.69,134.03,133.99,11.22529659]
["bitfinex","SOLUSD",1763954362300,0.69,134.03,134.01,11.22529659]
["bitfinex","SOLUSD",1763954362517,0.13472605,134.04,134.02,11.22529659]
["bitfinex","SOLUSD",1763954362716,0.13472605,134.04,134.03,11.22529659]
["bitfinex","SOLUSD",1763954363290,0.13472605,134.04,134.03,18.68631278]
["bitfinex","SOLUSD",1763954363506,0.13472605,134.04,134.03,11.22529659]
["bitfinex","SOLUSD",1763954365218,0.13472605,134.04,134.03,18.68631278]
["bitfinex","SOLUSD",1763954365634,0.13472605,134.04,134.0,18.12096]
["bitfinex","SOLUSD",1763954365798,0.13472605,134.04,134.01,10.82205846]
["bitfinex","SOLUSD",1763954366192,0.13472605,134.04,134.01,11.22529659]
["bitfinex","SOLUSD",1763954366193,0.82472605,134.04,134.01,11.22529659]
["bitfinex","SOLUSD",1763954366417,11.22529659,134.03,133.98,3.36]
["bitfinex","SOLUSD",1763954366619,11.22529659,134.02,133.98,11.22529659]
["bitfinex","SOLUSD",1763954366998,0.69,134.01,133.98,18.68906497]
["bitfinex","SOLUSD",1763954367626,0.69,134.01,133.99,11.22529659]
["bitfinex","SOLUSD",1763954367929,11.36002264,134.04,134.0,11.22529659]
["bitfinex","SOLUSD",1763954368222,0.82472605,134.04,134.0,11.22529659]
["bitfinex","SOLUSD",1763954368423,0.82472605,134.04,134.01,29.34625659]
["bitfinex","SOLUSD",1763954368603,0.82472605,134.04,134.03,11.22529659]
["bitfinex","SOLUSD",1763954368803,0.82472605,134.04,134.02,11.22529659]
["bitfinex","SOLUSD",1763954369134,0.82472605,134.04,134.02,18.68648536]
["bitfinex","SOLUSD",1763954369634,0.82472605,134.04,134.01,29.34625659]
["bitfinex","SOLUSD",1763954369831,0.82472605,134.04,134.02,11.22529659]
["bitfinex","SOLUSD",1763954370601,0.13472605,134.04,134.03,11.22529659]
["bitfinex","SOLUSD",1763954371003,0.13472605,134.04,134.03,14.56529659]
["bitfinex","SOLUSD",1763954371303,0.13472605,134.04,134.03,22.02631278]
["bitfinex","SOLUSD",1763954371947,0.13472605,134.04,134.03,22.21631278]
["bitfinex","SOLUSD",1763954372131,0.13472605,134.04,134.03,40.33727278]
["bitfinex","SOLUSD",1763954372351,0.07530418,134.08,134.03,108.98981325]
["bitfinex","SOLUSD",1763954372637,0.07530418,134.08,134.07,11.22529659]
["bitfinex","SOLUSD",1763954373406,0.07530418,134.08,134.07,18.68408677]
["bitfinex","SOLUSD",1763954373611,0.07530418,134.08,134.07,11.22529659]
["bitfinex","SOLUSD",1763954374924,0.07530418,134.08,134.07,18.68408677]
["bitfinex","SOLUSD",1763954375126,0.07530418,134.08,134.07,11.22529659]
["bitfinex","SOLUSD",1763954375311,0.21018297,134.08,134.07,11.22529659]
["bitfinex","SOLUSD",1763954375912,0.90018297,134.08,134.05,11.22529659]
["bitfinex","SOLUSD",1763954376121,0.90018297,134.08,134.06,11.22529659]
["bitfinex","SOLUSD",1763954376317,0.69,134.07,134.06,11.22529659]
["bitfinex","SOLUSD",1763954376720,0.21018297,134.08,134.06,11.22529659]
["bitfinex","SOLUSD",1763954376919,0.90018297,134.08,134.07,11.22529659]
["bitfinex","SOLUSD",1763954377427,0.21018297,134.08,134.07,18.68408677]
["bitfinex","SOLUSD",1763954378110,0.21018297,134.08,134.06,7.45920039]
["bitfinex","SOLUSD",1763954378316,0.21018297,134.08,134.06,11.22529659]
["bitfinex","SOLUSD",1763954378730,0.69,134.07,134.06,11.22529659]
["bitfinex","SOLUSD",1763954379030,0.90018297,134.08,134.06,11.22529659]
["bitfinex","SOLUSD",1763954380109,0.90018297,134.08,134.06,18.68463581]
["bitfinex","SOLUSD",1763954381643,0.69,134.07,134.04,0.74604595]
["bitfinex","SOLUSD",1763954381810,0.69,134.07,134.04,11.22529659]
["bitfinex","SOLUSD",1763954382615,11.91529659,134.07,134.03,11.22529659]
["bitfinex","SOLUSD",1763954382937,0.21018297,134.08,134.06,11.22529659]
["bitfinex","SOLUSD",1763954383134,0.21018297,134.08,134.07,11.9711756]
["bitfinex","SOLUSD",1763954383525,0.21018297,134.08,134.07,12.1611756]
["bitfinex","SOLUSD",1763954383727,0.21018297,134.08,134.07,19.42996578]
["bitfinex","SOLUSD",1763954384651,0.21018297,134.08,134.07,8.20466919]
["bitfinex","SOLUSD",1763954384827,0.21018297,134.08,134.07,19.42996578]
["bitfinex","SOLUSD",1763954385971,0.14579134,134.1,134.08,72.56]
["bitfinex","SOLUSD",1763954385972,0.09579134,134.1,134.08,72.56]
["bitfinex","SOLUSD",1763954386132,0.15536209,134.12,134.1,68.12096]
["bitfinex","SOLUSD",1763954386453,0.15536209,134.12,134.11,15.31095314]
["bitfinex","SOLUSD",1763954387838,0.15536209,134.12,134.11,22.76751864]
["bitfinex","SOLUSD",1763954389063,0.15536209,134.12,134.11,14.56529659]
["bitfinex","SOLUSD",1763954389270,0.15536209,134.12,134.11,11.22529659]
["bitfinex","SOLUSD",1763954389640,0.87536209,134.12,134.1,11.22529659]
["bitfinex","SOLUSD",1763954389834,0.15536209,134.12,134.11,11.22529659]
["bitfinex","SOLUSD",1763954390058,0.15536209,134.12,134.11,15.31095314]
["bitfinex","SOLUSD",1763954392059,0.15536209,134.12,134.11,22.76751864]
["bitfinex","SOLUSD",1763954392435,0.15415493,134.16,134.12,50.0]
["bitfinex","SOLUSD",1763954392640,0.15415493,134.16,134.15,11.22529659]
["bitfinex","SOLUSD",1763954392836,0.87415493,134.16,134.15,11.22529659]
["bitfinex","SOLUSD",1763954393350,0.15415493,134.16,134.15,11.22529659]
["bitfinex","SOLUSD",1763954394042,0.87415493,134.16,134.15,18.67963874]
["bitfinex","SOLUSD",1763954394560,0.15415493,134.16,134.15,18.67963874]
["bitfinex","SOLUSD",1763954394949,0.87415493,134.16,134.15,7.45434215]
["bitfinex","SOLUSD",1763954395147,0.15415493,134.16,134.15,18.67963874]
["bitfinex","SOLUSD",1763954395337,0.29848967,134.16,134.15,18.67963874]
["bitfinex","SOLUSD",1763954395863,0.29848967,134.16,134.15,19.42507295]
["bitfinex","SOLUSD",1763954396050,1.01848967,134.16,134.15,0.74543421]
["bitfinex","SOLUSD",1763954396259,1.01848967,134.16,134.14,14.56529659]
["bitfinex","SOLUSD",1763954396260,1.01848967,134.16,134.14,32.68625659]
["bitfinex","SOLUSD",1763954396458,0.14433474,134.16,134.14,36.80115226]
["bitfinex","SOLUSD",1763954396655,0.14433474,134.16,134.15,7.86939658]
["bitfinex","SOLUSD",1763954396840,0.86433474,134.16,134.15,7.86939658]
["bitfinex","SOLUSD",1763954397259,0.14433474,134.16,134.15,0.74543421]
["bitfinex","SOLUSD",1763954397469,0.14433474,134.16,134.15,7.86939658]
["bitfinex","SOLUSD",1763954398240,0.86433474,134.16,134.15,8.19977636]
["bitfinex","SOLUSD",1763954398436,0.86433474,134.16,134.15,0.74543421]
["bitfinex","SOLUSD",1763954398759,0.86433474,134.16,134.14,18.86644978]
["bitfinex","SOLUSD",1763954399354,0.86433474,134.16,134.14,33.4452475]
["bitfinex","SOLUSD",1763954399571,7.98829711,134.16,134.11,0.74565655]
["bitfinex","SOLUSD",1763954399767,7.12396237,134.15,134.1,7.45696687]
["bitfinex","SOLUSD",1763954399944,0.14433474,134.16,134.15,18.12096]
["bitfinex","SOLUSD",1763954400145,0.14433474,134.16,134.15,0.74543421]
["bitfinex","SOLUSD",1763954400357,0.14433474,134.16,134.15,14.57830452]
["bitfinex","SOLUSD",1763954400548,0.14433474,134.16,134.15,15.32373873]
["bitfinex","SOLUSD",1763954401164,1e-08,134.22,134.21,68.12096]
["bitfinex","SOLUSD",1763954401341,1e-08,134.25,134.24,72.56]
["bitfinex","SOLUSD",1763954401543,0.72,134.27,134.24,21.46096]
["bitfinex","SOLUSD",1763954401742,1.99999999,134.38,134.24,21.46096]
["bitfinex","SOLUSD",1763954402014,0.72,134.26,134.23,7.12396237]
["bitfinex","SOLUSD",1763954402344,0.72,134.26,134.23,14.57380437]
["bitfinex","SOLUSD",1763954402548,7.12396237,134.25,134.19,18.12096]
["bitfinex","SOLUSD",1763954402774,7.84396237,134.26,134.21,7.12396237]
["bitfinex","SOLUSD",1763954402951,0.72,134.25,134.2,7.45156482]
["bitfinex","SOLUSD",1763954403272,0.72,134.25,134.22,7.12396237]
["bitfinex","SOLUSD",1763954403867,0.72,134.25,134.23,7.12396237]
["bitfinex","SOLUSD",1763954404268,0.72,134.25,134.22,25.24492237]
["bitfinex","SOLUSD",1763954404478,0.72,134.25,134.23,7.12396237]
["bitfinex","SOLUSD",1763954404650,0.72,134.25,134.22,32.69532816]
["bitfinex","SOLUSD",1763954405664,0.72,134.25,134.23,7.12396237]
["bitfinex","SOLUSD",1763954405862,0.72,134.25,134.22,25.57136579]
["bitfinex","SOLUSD",1763954406068,7.84396237,134.25,134.22,18.12096]
["bitfinex","SOLUSD",1763954406274,7.84396237,134.25,134.22,25.57134288]
["bitfinex","SOLUSD",1763954406460,0.72,134.24,134.22,25.57134288]
["bitfinex","SOLUSD",1763954406652,7.12396237,134.28,134.23,7.12396237]
["bitfinex","SOLUSD",1763954407073,0.72,134.27,134.23,7.12396237]
["bitfinex","SOLUSD",1763954407288,7.84396237,134.27,134.23,7.12396237]
["bitfinex","SOLUSD",1763954407667,0.72,134.26,134.23,7.12396237]
["bitfinex","SOLUSD",1763954408280,0.72,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1763954408475,0.72,134.29,134.25,7.12396237]
["bitfinex","SOLUSD",1763954408775,0.72,134.29,134.28,7.12396237]
["bitfinex","SOLUSD",1763954408961,0.72,134.29,134.27,7.12396237]
["bitfinex","SOLUSD",1763954409163,0.72,134.29,134.25,18.12096]
["bitfinex","SOLUSD",1763954409367,0.72,134.29,134.25,25.24492237]
["bitfinex","SOLUSD",1763954409765,7.12396237,134.33,134.28,7.12396237]
["bitfinex","SOLUSD",1763954409961,7.12396237,134.33,134.29,7.12396237]
["bitfinex","SOLUSD",1763954410171,7.12396237,134.3,134.26,7.12396237]
["bitfinex","SOLUSD",1763954410570,0.72,134.29,134.26,7.12396237]
["bitfinex","SOLUSD",1763954411888,0.72,134.29,134.25,18.12096]
["bitfinex","SOLUSD",1763954412067,7.12396237,134.26,134.2,3.34]
["bitfinex","SOLUSD",1763954412266,0.72,134.29,134.23,7.12396237]
["bitfinex","SOLUSD",1763954412482,7.12396237,134.27,134.22,7.12396237]
["bitfinex","SOLUSD",1763954412781,7.12396237,134.26,134.22,7.12396237]
["bitfinex","SOLUSD",1763954412983,0.72,134.25,134.22,7.12396237]
["bitfinex","SOLUSD",1763954413360,0.72,134.25,134.22,69.22396237]
["bitfinex","SOLUSD",1763954413682,7.12396237,134.23,134.19,7.12396237]
["bitfinex","SOLUSD",1763954413887,7.12396237,134.24,134.18,65.44]
["bitfinex","SOLUSD",1763954414198,0.72,134.23,134.18,7.12396237]
["bitfinex","SOLUSD",1763954414504,7.12396237,134.22,134.18,7.12396237]
["bitfinex","SOLUSD",1763954414993,0.72,134.21,134.16,7.45365622]
["bitfinex","SOLUSD",1763954415187,0.72,134.21,134.15,26.41]
["bitfinex","SOLUSD",1763954415188,0.13552626,134.19,134.18,7.12396237]
["bitfinex","SOLUSD",1763954415370,0.85552626,134.19,134.13,0.74554536]
["bitfinex","SOLUSD",1763954415570,7.97948863,134.19,134.15,7.12396237]
["bitfinex","SOLUSD",1763954415784,0.85552626,134.19,134.16,7.12396237]
["bitfinex","SOLUSD",1763954415962,0.13552626,134.19,134.18,7.12396237]
["bitfinex","SOLUSD",1763954416362,0.13552626,134.19,134.18,14.57663788]
["bitfinex","SOLUSD",1763954416576,0.13552626,134.19,134.18,18.58663788]
["bitfinex","SOLUSD",1763954416779,0.14883113,134.21,134.19,25.24492237]
["bitfinex","SOLUSD",1763954416976,0.14883113,134.21,134.2,58.30911885]
["bitfinex","SOLUSD",1763954417183,0.14662138,134.22,134.2,58.30911885]
["bitfinex","SOLUSD",1763954417391,0.14662138,134.22,134.21,3.34]
["bitfinex","SOLUSD",1763954417690,0.14662138,134.22,134.21,10.75396237]
["bitfinex","SOLUSD",1763954417989,0.14662138,134.22,134.21,10.46396237]
["bitfinex","SOLUSD",1763954418199,0.15499849,134.26,134.23,68.12096]
["bitfinex","SOLUSD",1763954418406,1e-08,134.26,134.25,50.0]
["bitfinex","SOLUSD",1763954418704,0.145181,134.28,134.27,50.0]
["bitfinex","SOLUSD",1763954418859,0.145181,134.28,134.27,57.86873037]
["bitfinex","SOLUSD",1763954419288,0.145181,134.28,134.27,25.98969037]
["bitfinex","SOLUSD",1763954419487,0.145181,134.28,134.27,57.86873037]
["bitfinex","SOLUSD",1763954419888,0.145181,134.28,134.27,25.98969037]
["bitfinex","SOLUSD",1763954420359,0.145181,134.28,134.27,33.43737041]
["bitfinex","SOLUSD",1763954420565,0.145181,134.28,134.27,15.31641041]
["bitfinex","SOLUSD",1763954420997,0.145181,134.28,134.27,8.19244804]
["bitfinex","SOLUSD",1763954421194,0.145181,134.28,134.27,15.31641041]
["bitfinex","SOLUSD",1763954421589,0.145181,134.28,134.27,8.19244804]
["bitfinex","SOLUSD",1763954421787,0.835181,134.28,134.27,7.12396237]
["bitfinex","SOLUSD",1763954422587,0.835181,134.28,134.26,7.12396237]
["bitfinex","SOLUSD",1763954423810,0.145181,134.28,134.27,7.12396237]
["bitfinex","SOLUSD",1763954424105,0.145181,134.28,134.27,32.69260241]
["bitfinex","SOLUSD",1763954425482,0.145181,134.28,134.27,82.69260241]
["bitfinex","SOLUSD",1763954425903,0.69,134.35,134.27,101.31180252]
["bitfinex","SOLUSD",1763954426109,0.69,134.34,134.31,7.12396237]
["bitfinex","SOLUSD",1763954426296,0.69,134.34,134.28,3.34]
["bitfinex","SOLUSD",1763954426609,0.69,134.34,134.3,7.12396237]
["bitfinex","SOLUSD",1763954428110,0.69,134.34,134.28,7.12396237]
["bitfinex","SOLUSD",1763954428284,0.69,134.34,134.25,90.08275109]
["bitfinex","SOLUSD",1763954428285,7.12396237,134.32,134.25,10.78862275]
["bitfinex","SOLUSD",1763954428490,7.12396237,134.32,134.28,7.12396237]
["bitfinex","SOLUSD",1763954428805,0.69,134.31,134.28,7.12396237]
["bitfinex","SOLUSD",1763954429308,0.69,134.31,134.29,7.12396237]
["bitfinex","SOLUSD",1763954429715,0.69,134.31,134.28,7.12396237]
["bitfinex","SOLUSD",1763954429926,7.81396237,134.31,134.27,7.12396237]
["bitfinex","SOLUSD",1763954430104,0.69,134.31,134.27,7.12396237]
["bitfinex","SOLUSD",1763954430303,0.69,134.3,134.27,7.12396237]
["bitfinex","SOLUSD",1763954431415,0.69,134.3,134.29,7.12396237]
["bitfinex","SOLUSD",1763954432408,0.69,134.3,134.26,7.44807633]
["bitfinex","SOLUSD",1763954432612,7.81396237,134.3,134.26,7.12396237]
["bitfinex","SOLUSD",1763954432810,0.69,134.3,134.28,7.12396237]
["bitfinex","SOLUSD",1763954433118,0.69,134.29,134.28,7.12396237]
["bitfinex","SOLUSD",1763954433618,0.69,134.32,134.28,7.12396237]
["bitfinex","SOLUSD",1763954433792,0.69,134.32,134.27,26.06606813]
["bitfinex","SOLUSD",1763954433994,0.69,134.32,134.29,7.12396237]
["bitfinex","SOLUSD",1763954434218,0.69,134.32,134.3,7.12396237]
["bitfinex","SOLUSD",1763954435022,0.69,134.32,134.29,7.12396237]
["bitfinex","SOLUSD",1763954435318,0.14214289,134.31,134.29,7.12396237]
["bitfinex","SOLUSD",1763954435712,0.83214289,134.31,134.29,14.57052447]
["bitfinex","SOLUSD",1763954436011,0.83214289,134.31,134.29,7.12396237]
["bitfinex","SOLUSD",1763954436819,0.83214289,134.31,134.3,7.12396237]
["bitfinex","SOLUSD",1763954437615,0.83214289,134.31,134.29,7.12396237]
["bitfinex","SOLUSD",1763954437918,0.83214289,134.31,134.3,7.12396237]
["bitfinex","SOLUSD",1763954439718,0.14214289,134.31,134.3,14.56997875]
["bitfinex","SOLUSD",1763954439938,0.14214289,134.31,134.3,8.19061801]
["bitfinex","SOLUSD",1763954440093,0.14214289,134.31,134.3,15.31458038]
["bitfinex","SOLUSD",1763954440295,0.14214289,134.31,134.3,44.83854275]
["bitfinex","SOLUSD",1763954440517,0.15545931,134.34,134.33,72.4]
["bitfinex","SOLUSD",1763954440727,1e-08,134.4,134.39,72.4]
["bitfinex","SOLUSD",1763954440901,3.88858677,134.57,134.45,50.0]
["bitfinex","SOLUSD",1763954441105,0.69,134.55,134.49,7.12396237]
["bitfinex","SOLUSD",1763954441325,0.69,134.55,134.49,3.36]
["bitfinex","SOLUSD",1763954441326,0.69,134.53,134.49,3.36]
["bitfinex","SOLUSD",1763954441628,0.69,134.52,134.49,7.12396237]
["bitfinex","SOLUSD",1763954442232,0.69,134.55,134.49,57.12396237]
["bitfinex","SOLUSD",1763954442932,0.69,134.55,134.49,64.55945943]
["bitfinex","SOLUSD",1763954443229,0.69,134.55,134.49,14.55945943]
["bitfinex","SOLUSD",1763954443833,0.69,134.55,134.49,7.43549706]
["bitfinex","SOLUSD",1763954444020,0.69,134.55,134.49,14.55945943]
["bitfinex","SOLUSD",1763954444424,1e-08,134.5,134.49,64.55945943]
["bitfinex","SOLUSD",1763954445914,16.1846,134.59,134.51,72.4]
["bitfinex","SOLUSD",1763954446227,0.72,134.58,134.52,3.34]
["bitfinex","SOLUSD",1763954446533,0.72,134.58,134.52,7.12396237]
["bitfinex","SOLUSD",1763954446534,7.12396237,134.57,134.52,7.12396237]
["bitfinex","SOLUSD",1763954446737,0.72,134.56,134.52,7.12396237]
["bitfinex","SOLUSD",1763954446915,0.72,134.56,134.48,7.4358829]
["bitfinex","SOLUSD",1763954447113,0.72,134.56,134.49,7.12396237]
["bitfinex","SOLUSD",1763954447309,0.72,134.56,134.5,7.12396237]
["bitfinex","SOLUSD",1763954447616,7.84396237,134.56,134.49,26.0241864]
["bitfinex","SOLUSD",1763954447816,7.84396237,134.56,134.51,7.12396237]
["bitfinex","SOLUSD",1763954448123,7.84396237,134.55,134.5,7.12396237]
["bitfinex","SOLUSD",1763954448325,7.12396237,134.54,134.49,14.55940612]
["bitfinex","SOLUSD",1763954448521,0.72,134.53,134.49,14.55940612]
["bitfinex","SOLUSD",1763954448742,0.72,134.53,134.5,7.12396237]
["bitfinex","SOLUSD",1763954448924,0.72,134.53,134.49,14.55940612]
["bitfinex","SOLUSD",1763954449107,0.72,134.53,134.49,7.12396237]
["bitfinex","SOLUSD",1763954449311,0.72,134.53,134.5,7.12396237]
["bitfinex","SOLUSD",1763954449540,0.72,134.53,134.49,14.55942671]
["bitfinex","SOLUSD",1763954449727,7.84396237,134.53,134.49,7.12396237]
["bitfinex","SOLUSD",1763954450126,0.72,134.55,134.48,26.02613969]
["bitfinex","SOLUSD",1763954450325,15.4646,134.59,134.5,7.12396237]
["bitfinex","SOLUSD",1763954450326,7.12396237,134.54,134.5,7.12396237]
["bitfinex","SOLUSD",1763954450541,7.12396237,134.54,134.49,7.12396237]
["bitfinex","SOLUSD",1763954450836,0.72,134.53,134.49,7.12396237]
["bitfinex","SOLUSD",1763954451536,0.72,134.53,134.49,14.55927856]
["bitfinex","SOLUSD",1763954452051,7.12396237,134.52,134.43,50.0]
["bitfinex","SOLUSD",1763954452242,0.72,134.53,134.45,7.12396237]
["bitfinex","SOLUSD",1763954452442,7.12396237,134.5,134.46,7.12396237]
["bitfinex","SOLUSD",1763954452934,0.72,134.49,134.46,7.12396237]
["bitfinex","SOLUSD",1763954453131,0.72,134.49,134.42,10.77936914]
["bitfinex","SOLUSD",1763954453320,7.84396237,134.49,134.44,7.12396237]
["bitfinex","SOLUSD",1763954453524,7.12396237,134.48,134.43,7.12396237]
["bitfinex","SOLUSD",1763954453737,7.84396237,134.48,134.43,7.12396237]
["bitfinex","SOLUSD",1763954453942,0.72,134.47,134.44,7.12396237]
["bitfinex","SOLUSD",1763954454431,0.72,134.47,134.45,7.12396237]
["bitfinex","SOLUSD",1763954454634,0.72,134.47,134.44,7.12396237]
["bitfinex","SOLUSD",1763954455347,0.14737346,134.45,134.44,14.56197737]
["bitfinex","SOLUSD",1763954455723,0.86737346,134.45,134.44,7.12396237]
["bitfinex","SOLUSD",1763954456947,0.86737346,134.45,134.44,14.56222479]
["bitfinex","SOLUSD",1763954457327,0.14737346,134.45,134.44,7.12396237]
["bitfinex","SOLUSD",1763954457543,0.14737346,134.45,134.44,14.56222479]
["bitfinex","SOLUSD",1763954458628,0.14737346,134.45,134.44,18.54940567]
["bitfinex","SOLUSD",1763954459251,0.86737346,134.45,134.43,18.54946257]
["bitfinex","SOLUSD",1763954459447,0.86737346,134.45,134.44,11.11114325]
["bitfinex","SOLUSD",1763954459954,0.14737346,134.45,134.44,11.11114325]
["bitfinex","SOLUSD",1763954460252,0.14737346,134.45,134.44,11.85496949]
["bitfinex","SOLUSD",1763954460435,0.15993243,134.46,134.45,18.12096]
["bitfinex","SOLUSD",1763954460647,0.13892785,134.52,134.48,68.12096]
["bitfinex","SOLUSD",1763954460942,0.72,134.58,134.52,18.12096]
["bitfinex","SOLUSD",1763954461126,0.72,134.58,134.52,32.57210325]
["bitfinex","SOLUSD",1763954461324,0.72,134.58,134.52,90.00594208]
["bitfinex","SOLUSD",1763954461526,0.72,134.57,134.52,78.89479883]
["bitfinex","SOLUSD",1763954461753,0.07500533,134.61,134.57,18.12096]
["bitfinex","SOLUSD",1763954461927,16.1846,134.59,134.57,50.0]
["bitfinex","SOLUSD",1763954462125,15.4646,134.59,134.54,71.46096]
["bitfinex","SOLUSD",1763954462949,15.4646,134.59,134.58,11.11114325]
["bitfinex","SOLUSD",1763954463149,15.4646,134.59,134.57,3.34]
["bitfinex","SOLUSD",1763954463457,16.1846,134.59,134.54,50.0]
["bitfinex","SOLUSD",1763954463621,16.1846,134.59,134.57,11.11114325]
["bitfinex","SOLUSD",1763954463822,0.72,134.58,134.52,0.74338388]
["bitfinex","SOLUSD",1763954464030,11.83114325,134.58,134.53,11.11114325]
["bitfinex","SOLUSD",1763954464248,0.72,134.58,134.53,11.11114325]
["bitfinex","SOLUSD",1763954464445,11.83114325,134.57,134.52,11.11114325]
["bitfinex","SOLUSD",1763954464747,11.11114325,134.56,134.52,11.11114325]
["bitfinex","SOLUSD",1763954464954,11.11114325,134.56,134.49,18.12096]
["bitfinex","SOLUSD",1763954464955,11.83114325,134.55,134.48,8.17926212]
["bitfinex","SOLUSD",1763954465146,0.72,134.55,134.49,11.11114325]
["bitfinex","SOLUSD",1763954465347,0.72,134.54,134.5,18.54591488]
["bitfinex","SOLUSD",1763954465954,11.83114325,134.54,134.5,11.11114325]
["bitfinex","SOLUSD",1763954466151,0.72,134.54,134.5,18.54603289]
["bitfinex","SOLUSD",1763954466455,0.72,134.53,134.51,11.11114325]
["bitfinex","SOLUSD",1763954466638,0.72,134.54,134.51,11.11114325]
["bitfinex","SOLUSD",1763954466837,11.11114325,134.55,134.51,11.11114325]
["bitfinex","SOLUSD",1763954467041,0.72,134.54,134.5,11.11114325]
["bitfinex","SOLUSD",1763954467344,11.83114325,134.54,134.5,11.11114325]
["bitfinex","SOLUSD",1763954467958,0.72,134.53,134.5,11.11114325]
["bitfinex","SOLUSD",1763954468655,0.72,134.53,134.49,7.43549272]
["bitfinex","SOLUSD",1763954468856,0.72,134.53,134.5,11.11114325]
["bitfinex","SOLUSD",1763954469052,11.83114325,134.53,134.47,7.43617992]
["bitfinex","SOLUSD",1763954469259,11.83114325,134.53,134.48,11.11114325]
["bitfinex","SOLUSD",1763954469442,0.72,134.52,134.47,7.43617992]
["bitfinex","SOLUSD",1763954469647,0.72,134.52,134.48,11.11114325]
["bitfinex","SOLUSD",1763954470352,11.83114325,134.52,134.48,11.11114325]
["bitfinex","SOLUSD",1763954470544,11.11114325,134.5,134.46,7.4370991]
["bitfinex","SOLUSD",1763954470741,11.11114325,134.5,134.46,18.54824235]
["bitfinex","SOLUSD",1763954470947,0.72,134.49,134.46,18.54824235]
["bitfinex","SOLUSD",1763954471254,0.72,134.49,134.47,11.11114325]
["bitfinex","SOLUSD",1763954471431,0.72,134.52,134.48,18.54719322]
["bitfinex","SOLUSD",1763954471632,0.72,134.52,134.51,11.11114325]
["bitfinex","SOLUSD",1763954471846,0.72,134.55,134.51,11.11114325]
["bitfinex","SOLUSD",1763954472033,0.72,134.54,134.52,11.11114325]
["bitfinex","SOLUSD",1763954472658,0.72,134.54,134.51,11.11114325]
["bitfinex","SOLUSD",1763954472861,0.72,134.54,134.52,11.11114325]
["bitfinex","SOLUSD",1763954473051,0.72,134.54,134.49,4.0835497]
["bitfinex","SOLUSD",1763954473249,15.4646,134.59,134.53,11.11114325]
["bitfinex","SOLUSD",1763954473448,0.72,134.57,134.54,7.43237778]
["bitfinex","SOLUSD",1763954473646,0.72,134.57,134.54,18.54352103]
["bitfinex","SOLUSD",1763954473858,11.11114325,134.55,134.44,50.0]
["bitfinex","SOLUSD",1763954474056,0.72,134.57,134.51,11.11114325]
["bitfinex","SOLUSD",1763954474358,11.11114325,134.55,134.51,11.11114325]
["bitfinex","SOLUSD",1763954474570,0.67,134.56,134.5,11.11114325]
["bitfinex","SOLUSD",1763954474746,11.78114325,134.55,134.5,11.11114325]
["bitfinex","SOLUSD",1763954475132,0.67,134.55,134.53,11.11114325]
["bitfinex","SOLUSD",1763954475352,0.14340701,134.54,134.53,11.11114325]
["bitfinex","SOLUSD",1763954475551,0.14340701,134.54,134.53,18.5444295]
["bitfinex","SOLUSD",1763954475839,0.14340701,134.54,134.53,15.3478295]
["bitfinex","SOLUSD",1763954476048,0.14537308,134.55,134.53,68.6878295]
["bitfinex","SOLUSD",1763954476251,0.14537308,134.55,134.54,11.85441662]
["bitfinex","SOLUSD",1763954476455,0.13546588,134.56,134.53,29.35650188]
["bitfinex","SOLUSD",1763954476739,0.83546588,134.56,134.53,18.5444295]
["bitfinex","SOLUSD",1763954477053,0.83546588,134.56,134.53,26.01650188]
["bitfinex","SOLUSD",1763954477242,0.83546588,134.56,134.53,18.5444295]
["bitfinex","SOLUSD",1763954477445,0.83546588,134.56,134.52,18.54481271]
["bitfinex","SOLUSD",1763954478341,11.94660913,134.56,134.52,18.54481271]
["bitfinex","SOLUSD",1763954478538,11.94660913,134.56,134.51,7.43434428]
["bitfinex","SOLUSD",1763954478539,11.81114325,134.55,134.51,7.43434428]
["bitfinex","SOLUSD",1763954478745,11.81114325,134.55,134.51,18.54548753]
["bitfinex","SOLUSD",1763954478961,0.7,134.54,134.51,18.54548753]
["bitfinex","SOLUSD",1763954479164,0.7,134.54,134.51,7.43434428]
["bitfinex","SOLUSD",1763954479349,0.7,134.54,134.51,18.54548753]
["bitfinex","SOLUSD",1763954480567,0.7,134.54,134.5,18.54599874]
["bitfinex","SOLUSD",1763954481542,0.7,134.54,134.51,11.11114325]
["bitfinex","SOLUSD",1763954481761,0.7,134.54,134.51,18.54543769]
["bitfinex","SOLUSD",1763954481987,11.81114325,134.54,134.5,11.11114325]
["bitfinex","SOLUSD",1763954482147,0.7,134.53,134.5,11.11114325]
["bitfinex","SOLUSD",1763954483646,0.7,134.53,134.49,11.11114325]
["bitfinex","SOLUSD",1763954484160,0.7,134.53,134.43,18.59626182]
["bitfinex","SOLUSD",1763954484464,11.11114325,134.51,134.46,11.11114325]
["bitfinex","SOLUSD",1763954484659,0.7,134.53,134.47,11.11114325]
["bitfinex","SOLUSD",1763954484862,3.34,134.54,134.49,11.11114325]
["bitfinex","SOLUSD",1763954484863,0.7,134.52,134.49,11.11114325]
["bitfinex","SOLUSD",1763954485068,0.7,134.52,134.5,11.11114325]
["bitfinex","SOLUSD",1763954485371,0.7,134.52,134.49,11.11114325]
["bitfinex","SOLUSD",1763954485773,0.7,134.52,134.5,11.11114325]
["bitfinex","SOLUSD",1763954486257,0.7,134.52,134.5,18.54578358]
["bitfinex","SOLUSD",1763954487150,0.7,134.52,134.48,18.54664799]
["bitfinex","SOLUSD",1763954487360,11.81114325,134.52,134.47,18.54764122]
["bitfinex","SOLUSD",1763954487851,0.7,134.51,134.48,11.11114325]
["bitfinex","SOLUSD",1763954488052,0.7,134.51,134.49,11.11114325]
["bitfinex","SOLUSD",1763954488366,0.7,134.51,134.49,18.54649811]
["bitfinex","SOLUSD",1763954488963,0.7,134.51,134.48,18.54714489]
["bitfinex","SOLUSD",1763954489646,11.11114325,134.49,134.43,7.43881574]
["bitfinex","SOLUSD",1763954489845,11.11114325,134.49,134.44,11.11114325]
["bitfinex","SOLUSD",1763954490075,11.81114325,134.48,134.43,7.43881574]
["bitfinex","SOLUSD",1763954490284,11.11114325,134.47,134.4,18.60062143]
["bitfinex","SOLUSD",1763954490571,11.11114325,134.47,134.34,0.2]
["bitfinex","SOLUSD",1763954490572,11.11114325,134.41,134.34,0.2]
["bitfinex","SOLUSD",1763954490778,11.11114325,134.4,134.35,18.55431221]
["bitfinex","SOLUSD",1763954490966,11.11114325,134.42,134.38,11.11114325]
["bitfinex","SOLUSD",1763954491363,11.81114325,134.41,134.36,11.11114325]
["bitfinex","SOLUSD",1763954491778,11.81114325,134.4,134.36,11.11114325]
["bitfinex","SOLUSD",1763954491979,0.7,134.4,134.36,11.11114325]
["bitfinex","SOLUSD",1763954492152,11.11114325,134.41,134.35,7.44316896]
["bitfinex","SOLUSD",1763954492153,0.7,134.39,134.35,7.44316896]
["bitfinex","SOLUSD",1763954492349,0.7,134.39,134.36,11.11114325]
["bitfinex","SOLUSD",1763954493064,11.11114325,134.41,134.38,11.11114325]
["bitfinex","SOLUSD",1763954493065,0.7,134.41,134.38,11.11114325]
["bitfinex","SOLUSD",1763954493771,0.7,134.41,134.37,11.11114325]
["bitfinex","SOLUSD",1763954494158,11.81114325,134.41,134.37,11.11114325]
["bitfinex","SOLUSD",1763954494388,0.7,134.4,134.36,18.55334592]
["bitfinex","SOLUSD",1763954494866,11.81114325,134.4,134.34,22.95848101]
["bitfinex","SOLUSD",1763954495069,11.11114325,134.39,134.34,34.06962426]
["bitfinex","SOLUSD",1763954495282,0.15546106,134.36,134.35,11.11114325]
["bitfinex","SOLUSD",1763954495860,0.15546106,134.36,134.35,11.85546777]
["bitfinex","SOLUSD",1763954496269,0.15546106,134.36,134.35,18.5543885]
["bitfinex","SOLUSD",1763954496879,0.14138547,134.37,134.36,61.94453894]
["bitfinex","SOLUSD",1763954497084,0.14138547,134.37,134.36,73.05568219]
["bitfinex","SOLUSD",1763954497458,0.14138547,134.37,134.36,61.94453894]
["bitfinex","SOLUSD",1763954497655,0.84138547,134.37,134.36,61.94453894]
["bitfinex","SOLUSD",1763954497888,0.14138547,134.37,134.36,73.05568219]
["bitfinex","SOLUSD",1763954498380,0.14138547,134.37,134.36,11.11114325]
["bitfinex","SOLUSD",1763954500371,0.14138547,134.37,134.36,18.55383452]
["bitfinex","SOLUSD",1763954501867,0.84138547,134.37,134.35,7.44306106]
["bitfinex","SOLUSD",1763954502075,0.84138547,134.37,134.35,18.55420431]
["bitfinex","SOLUSD",1763954502273,0.84138547,134.37,134.35,7.44306106]
["bitfinex","SOLUSD",1763954502485,0.14138547,134.37,134.36,11.11114325]
["bitfinex","SOLUSD",1763954502701,0.14138547,134.37,134.36,61.94453894]
["bitfinex","SOLUSD",1763954502869,0.14138547,134.37,134.36,73.05568219]
["bitfinex","SOLUSD",1763954503067,0.14138547,134.37,134.36,61.94453894]
["bitfinex","SOLUSD",1763954503274,0.14138547,134.37,134.36,73.05568219]
["bitfinex","SOLUSD",1763954503971,0.84138547,134.37,134.36,61.94453894]
["bitfinex","SOLUSD",1763954504367,0.14138547,134.37,134.36,61.94453894]
["bitfinex","SOLUSD",1763954504678,0.14138547,134.37,134.36,80.49837346]
["bitfinex","SOLUSD",1763954505272,0.14138547,134.37,134.36,69.38723021]
["bitfinex","SOLUSD",1763954505679,0.14138547,134.37,134.36,80.49837346]
["bitfinex","SOLUSD",1763954506193,0.14138547,134.37,134.36,69.38723021]
["bitfinex","SOLUSD",1763954506392,0.14138547,134.37,134.36,80.49837346]
["bitfinex","SOLUSD",1763954508582,0.15176304,134.38,134.37,61.80315347]
["bitfinex","SOLUSD",1763954508783,0.87176304,134.38,134.37,61.80315347]
["bitfinex","SOLUSD",1763954510095,0.87176304,134.38,134.37,69.24529085]
["bitfinex","SOLUSD",1763954510298,0.87176304,134.38,134.37,61.80315347]
["bitfinex","SOLUSD",1763954511102,11.98290629,134.38,134.37,61.08315347]
["bitfinex","SOLUSD",1763954511682,11.98290629,134.38,134.34,0.2]
["bitfinex","SOLUSD",1763954511883,11.83114325,134.37,134.34,0.2]
["bitfinex","SOLUSD",1763954512302,0.72,134.36,134.34,7.6437272]
["bitfinex","SOLUSD",1763954514199,0.72,134.36,134.34,0.2]
["bitfinex","SOLUSD",1763954514998,0.72,134.36,134.34,7.64356537]
["bitfinex","SOLUSD",1763954515180,0.87176304,134.38,134.34,18.75470862]
["bitfinex","SOLUSD",1763954515503,0.14995907,134.35,134.34,18.75470862]
["bitfinex","SOLUSD",1763954515701,0.14995907,134.35,134.34,19.41470862]
["bitfinex","SOLUSD",1763954515899,0.14995907,134.35,134.34,18.75470862]
["bitfinex","SOLUSD",1763954517501,0.15160595,134.36,134.35,60.9331944]
["bitfinex","SOLUSD",1763954518288,0.87160595,134.36,134.35,60.9331944]
["bitfinex","SOLUSD",1763954518683,7.97693451,134.36,134.34,0.2]
["bitfinex","SOLUSD",1763954518886,7.10532856,134.35,134.34,0.2]
["bitfinex","SOLUSD",1763954519181,7.82532856,134.35,134.34,0.2]
["bitfinex","SOLUSD",1763954519483,0.72,134.35,134.34,0.2]
["bitfinex","SOLUSD",1763954519886,7.82532856,134.35,134.34,0.2]
["bitfinex","SOLUSD",1763954520492,0.15160595,134.36,134.34,76.34229008]
["bitfinex","SOLUSD",1763954520687,0.15160595,134.36,134.35,7.10532856]
["bitfinex","SOLUSD",1763954520894,0.15903494,134.37,134.35,34.24965308]
["bitfinex","SOLUSD",1763954521100,0.15358153,134.39,134.38,72.4]
["bitfinex","SOLUSD",1763954521303,0.15011014,134.4,134.38,83.58948691]
["bitfinex","SOLUSD",1763954521505,0.15011014,134.4,134.39,0.56]
["bitfinex","SOLUSD",1763954521677,0.15011014,134.4,134.39,7.66532856]
["bitfinex","SOLUSD",1763954522183,0.14033521,134.41,134.39,25.78628856]
["bitfinex","SOLUSD",1763954522382,1e-08,134.42,134.41,29.83992262]
["bitfinex","SOLUSD",1763954522614,0.72,134.51,134.44,50.0]
["bitfinex","SOLUSD",1763954522936,0.1,134.52,134.5,7.10532856]
["bitfinex","SOLUSD",1763954523091,0.1,134.52,134.49,7.10532856]
["bitfinex","SOLUSD",1763954523416,0.82,134.52,134.49,7.10532856]
["bitfinex","SOLUSD",1763954524310,0.82,134.52,134.5,7.10532856]
["bitfinex","SOLUSD",1763954524494,0.82,134.52,134.48,7.43572039]
["bitfinex","SOLUSD",1763954524697,0.82,134.52,134.47,14.54188688]
["bitfinex","SOLUSD",1763954524991,0.82,134.52,134.48,7.10532856]
["bitfinex","SOLUSD",1763954525310,0.82,134.52,134.47,26.02806571]
["bitfinex","SOLUSD",1763954525504,0.82,134.52,134.48,7.10532856]
["bitfinex","SOLUSD",1763954526817,0.82,134.52,134.49,7.10532856]
["bitfinex","SOLUSD",1763954527130,0.1,134.52,134.5,7.10532856]
["bitfinex","SOLUSD",1763954527490,0.82,134.52,134.49,7.10532856]
["bitfinex","SOLUSD",1763954527691,0.82,134.52,134.48,7.43550041]
["bitfinex","SOLUSD",1763954528084,7.10532856,134.51,134.47,14.54179795]
["bitfinex","SOLUSD",1763954528280,7.10532856,134.51,134.46,14.54237251]
["bitfinex","SOLUSD",1763954528507,7.82532856,134.5,134.45,10.44532856]
["bitfinex","SOLUSD",1763954528712,0.72,134.5,134.46,7.10532856]
["bitfinex","SOLUSD",1763954528908,0.72,134.49,134.46,14.54233942]
["bitfinex","SOLUSD",1763954529111,7.20532856,134.52,134.47,7.10532856]
["bitfinex","SOLUSD",1763954529282,0.72,134.5,134.48,7.10532856]
["bitfinex","SOLUSD",1763954529481,0.72,134.51,134.48,7.10532856]
["bitfinex","SOLUSD",1763954529685,0.72,134.51,134.47,7.10532856]
["bitfinex","SOLUSD",1763954530120,0.72,134.51,134.48,7.10532856]
["bitfinex","SOLUSD",1763954532128,0.1,134.52,134.49,7.10532856]
["bitfinex","SOLUSD",1763954532318,0.82,134.52,134.49,7.10532856]
["bitfinex","SOLUSD",1763954532711,0.82,134.52,134.5,7.10532856]
["bitfinex","SOLUSD",1763954532712,0.1,134.52,134.5,7.10532856]
["bitfinex","SOLUSD",1763954533017,0.1,134.52,134.49,0.56]
["bitfinex","SOLUSD",1763954533018,0.1,134.52,134.51,7.10532856]
["bitfinex","SOLUSD",1763954533308,0.1,134.52,134.5,7.10532856]
["bitfinex","SOLUSD",1763954533523,0.82,134.52,134.5,7.10532856]
["bitfinex","SOLUSD",1763954534023,0.82,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1763954534198,7.92532856,134.52,134.48,7.43596358]
["bitfinex","SOLUSD",1763954534397,7.92532856,134.52,134.46,3.34]
["bitfinex","SOLUSD",1763954534398,7.92532856,134.52,134.47,14.54181055]
["bitfinex","SOLUSD",1763954534613,0.72,134.51,134.47,7.43648199]
["bitfinex","SOLUSD",1763954534822,7.10532856,134.48,134.4,7.44047619]
["bitfinex","SOLUSD",1763954535126,7.10532856,134.47,134.42,7.10532856]
["bitfinex","SOLUSD",1763954535308,7.10532856,134.47,134.4,44.72221368]
["bitfinex","SOLUSD",1763954535309,0.16357161,134.42,134.41,7.10532856]
["bitfinex","SOLUSD",1763954535505,0.1631448,134.43,134.41,8.40932082]
["bitfinex","SOLUSD",1763954535724,0.14502474,134.44,134.42,57.50532856]
["bitfinex","SOLUSD",1763954536022,0.15773148,134.46,134.44,50.0]
["bitfinex","SOLUSD",1763954536224,0.15773148,134.46,134.45,11.41909947]
["bitfinex","SOLUSD",1763954536802,0.15773148,134.46,134.45,4.31377091]
["bitfinex","SOLUSD",1763954537002,0.15773148,134.46,134.45,18.85680865]
["bitfinex","SOLUSD",1763954537602,0.13520161,134.49,134.46,50.0]
["bitfinex","SOLUSD",1763954537819,0.13520161,134.49,134.46,57.33532856]
["bitfinex","SOLUSD",1763954538129,0.13520161,134.49,134.47,8.07898885]
["bitfinex","SOLUSD",1763954538327,0.13520161,134.49,134.48,10.44532856]
["bitfinex","SOLUSD",1763954538717,0.13520161,134.49,134.48,10.67532856]
["bitfinex","SOLUSD",1763954538928,0.13520161,134.49,134.48,3.34]
["bitfinex","SOLUSD",1763954539231,0.13520161,134.49,134.48,17.88137853]
["bitfinex","SOLUSD",1763954539527,0.13520161,134.49,134.48,10.77604997]
["bitfinex","SOLUSD",1763954539730,0.13520161,134.49,134.48,10.44532856]
["bitfinex","SOLUSD",1763954539929,0.85520161,134.49,134.44,68.59521124]
["bitfinex","SOLUSD",1763954540129,0.13520161,134.49,134.48,7.10532856]
["bitfinex","SOLUSD",1763954540503,0.85520161,134.49,134.46,10.44532856]
["bitfinex","SOLUSD",1763954540699,0.85520161,134.49,134.46,7.10532856]
["bitfinex","SOLUSD",1763954541009,0.85520161,134.49,134.48,7.10532856]
["bitfinex","SOLUSD",1763954541627,0.13520161,134.49,134.48,14.54137853]
["bitfinex","SOLUSD",1763954541830,0.85520161,134.49,134.47,7.10532856]
["bitfinex","SOLUSD",1763954542032,7.96053017,134.49,134.45,7.10532856]
["bitfinex","SOLUSD",1763954542416,0.72,134.48,134.45,7.10532856]
["bitfinex","SOLUSD",1763954542626,7.82532856,134.48,134.44,14.54342561]
["bitfinex","SOLUSD",1763954543032,0.72,134.47,134.44,14.54342561]
["bitfinex","SOLUSD",1763954544238,0.72,134.47,134.44,68.03852296]
["bitfinex","SOLUSD",1763954544539,0.13520161,134.49,134.46,7.10532856]
["bitfinex","SOLUSD",1763954544710,0.13520161,134.49,134.48,7.10532856]
["bitfinex","SOLUSD",1763954544904,0.82,134.52,134.48,7.10532856]
["bitfinex","SOLUSD",1763954545211,0.1,134.52,134.49,14.54082562]
["bitfinex","SOLUSD",1763954545724,0.82,134.52,134.49,14.54082562]
["bitfinex","SOLUSD",1763954546229,7.92532856,134.52,134.47,10.44532856]
["bitfinex","SOLUSD",1763954546436,7.10532856,134.5,134.46,14.5423132]
["bitfinex","SOLUSD",1763954546823,7.82532856,134.49,134.46,7.43698464]
["bitfinex","SOLUSD",1763954547147,0.72,134.49,134.46,7.43698464]
["bitfinex","SOLUSD",1763954547435,0.72,134.48,134.45,14.54287109]
["bitfinex","SOLUSD",1763954547738,7.82532856,134.51,134.46,7.10532856]
["bitfinex","SOLUSD",1763954548120,0.72,134.5,134.46,7.10532856]
["bitfinex","SOLUSD",1763954548638,7.82532856,134.5,134.45,14.54287109]
["bitfinex","SOLUSD",1763954548831,7.10532856,134.49,134.45,14.54287109]
["bitfinex","SOLUSD",1763954549013,0.82,134.52,134.48,7.10532856]
["bitfinex","SOLUSD",1763954549214,7.92532856,134.52,134.47,7.43616175]
["bitfinex","SOLUSD",1763954549737,7.82532856,134.51,134.47,14.54149031]
["bitfinex","SOLUSD",1763954549926,7.82532856,134.51,134.47,7.43616175]
["bitfinex","SOLUSD",1763954550131,0.72,134.5,134.47,60.9331944]
["bitfinex","SOLUSD",1763954550311,7.10532856,134.49,134.47,60.9331944]
["bitfinex","SOLUSD",1763954550518,7.10532856,134.48,134.42,60.9331944]
["bitfinex","SOLUSD",1763954550739,7.10532856,134.45,134.4,71.37852296]
["bitfinex","SOLUSD",1763954550939,0.72,134.44,134.4,7.10532856]
["bitfinex","SOLUSD",1763954551921,7.10532856,134.43,134.39,7.10532856]
["bitfinex","SOLUSD",1763954552250,7.10532856,134.42,134.38,7.10532856]
["bitfinex","SOLUSD",1763954552422,7.10532856,134.41,134.36,7.10532856]
["bitfinex","SOLUSD",1763954552845,7.82532856,134.4,134.35,68.03852296]
["bitfinex","SOLUSD",1763954553034,0.72,134.39,134.35,14.54848968]
["bitfinex","SOLUSD",1763954553231,0.72,134.39,134.34,71.91682152]
["bitfinex","SOLUSD",1763954553427,7.82532856,134.39,134.35,7.10532856]
["bitfinex","SOLUSD",1763954553627,7.82532856,134.39,134.34,0.2]
["bitfinex","SOLUSD",1763954553954,0.72,134.38,134.34,7.30532856]
["bitfinex","SOLUSD",1763954554446,0.72,134.4,134.34,7.87375923]
["bitfinex","SOLUSD",1763954554624,0.72,134.4,134.37,7.10532856]
["bitfinex","SOLUSD",1763954554948,7.10532856,134.44,134.39,7.10532856]
["bitfinex","SOLUSD",1763954555331,0.1469119,134.4,134.39,14.54635839]
["bitfinex","SOLUSD",1763954556936,0.16251794,134.41,134.4,7.10532856]
["bitfinex","SOLUSD",1763954557146,0.16251794,134.41,134.4,7.84937617]
["bitfinex","SOLUSD",1763954557325,0.16251794,134.41,134.4,7.10532856]
["bitfinex","SOLUSD",1763954557526,0.14042858,134.42,134.4,15.28985236]
["bitfinex","SOLUSD",1763954557745,0.14042858,134.42,134.41,7.10532856]
["bitfinex","SOLUSD",1763954560363,0.14042858,134.42,134.41,14.54525118]
["bitfinex","SOLUSD",1763954561839,0.14042858,134.42,134.4,14.54566156]
["bitfinex","SOLUSD",1763954562044,0.86042858,134.42,134.4,170.3735274]
["bitfinex","SOLUSD",1763954562253,0.14042858,134.42,134.41,7.10532856]
["bitfinex","SOLUSD",1763954562455,0.16063215,134.43,134.41,14.54525118]
["bitfinex","SOLUSD",1763954562636,0.16063215,134.43,134.42,7.10532856]
["bitfinex","SOLUSD",1763954563258,0.16063215,134.43,134.41,10.77992262]
["bitfinex","SOLUSD",1763954563259,0.88063215,134.43,134.41,7.10532856]
["bitfinex","SOLUSD",1763954563434,0.88063215,134.43,134.4,75.47882585]
["bitfinex","SOLUSD",1763954564058,7.98596071,134.43,134.4,60.9331944]
["bitfinex","SOLUSD",1763954564236,0.88063215,134.43,134.4,68.3734995]
["bitfinex","SOLUSD",1763954564433,0.68,134.42,134.4,68.3734995]
["bitfinex","SOLUSD",1763954564632,0.68,134.42,134.4,75.47882806]
["bitfinex","SOLUSD",1763954565459,0.68,134.42,134.4,68.3734995]
["bitfinex","SOLUSD",1763954565836,7.10532856,134.41,134.36,68.03852296]
["bitfinex","SOLUSD",1763954566051,7.78532856,134.42,134.37,14.54707961]
["bitfinex","SOLUSD",1763954566259,0.71,134.41,134.37,14.54707961]
["bitfinex","SOLUSD",1763954566753,0.16063215,134.43,134.39,7.10532856]
["bitfinex","SOLUSD",1763954566956,0.87063215,134.43,134.37,26.0470945]
["bitfinex","SOLUSD",1763954567133,7.10532856,134.42,134.37,33.15242306]
["bitfinex","SOLUSD",1763954567330,0.87063215,134.43,134.38,7.10532856]
["bitfinex","SOLUSD",1763954567331,7.97596071,134.43,134.38,7.10532856]
["bitfinex","SOLUSD",1763954567554,0.71,134.42,134.39,7.10532856]
["bitfinex","SOLUSD",1763954567746,0.71,134.42,134.38,7.10532856]
["bitfinex","SOLUSD",1763954568062,0.71,134.42,134.37,14.54707961]
["bitfinex","SOLUSD",1763954568235,7.81532856,134.42,134.37,14.54707961]
["bitfinex","SOLUSD",1763954568443,0.71,134.41,134.37,14.54707961]
["bitfinex","SOLUSD",1763954569463,0.71,134.41,134.38,14.54661044]
["bitfinex","SOLUSD",1763954571570,0.71,134.41,134.36,19.35019962]
["bitfinex","SOLUSD",1763954571757,0.71,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1763954571956,0.71,134.41,134.37,14.54746594]
["bitfinex","SOLUSD",1763954572457,0.71,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1763954572664,7.81532856,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1763954573063,0.71,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1763954574052,0.71,134.4,134.36,14.54792012]
["bitfinex","SOLUSD",1763954574374,0.71,134.4,134.37,7.10532856]
["bitfinex","SOLUSD",1763954574752,0.71,134.4,134.36,7.44259156]
["bitfinex","SOLUSD",1763954575076,0.71,134.4,134.36,14.54792012]
["bitfinex","SOLUSD",1763954575263,0.15728127,134.37,134.36,7.44259156]
["bitfinex","SOLUSD",1763954575575,0.14477886,134.39,134.38,60.63651632]
["bitfinex","SOLUSD",1763954575749,0.85477886,134.39,134.38,60.63651632]
["bitfinex","SOLUSD",1763954576459,0.85477886,134.39,134.37,7.44197988]
["bitfinex","SOLUSD",1763954577078,0.85477886,134.39,134.36,7.44251745]
["bitfinex","SOLUSD",1763954577249,0.85477886,134.39,134.35,17.88843785]
["bitfinex","SOLUSD",1763954578850,0.85477886,134.39,134.36,14.54783463]
["bitfinex","SOLUSD",1763954580474,0.85477886,134.39,134.38,7.10532856]
["bitfinex","SOLUSD",1763954580475,0.14477886,134.39,134.38,7.10532856]
["bitfinex","SOLUSD",1763954580679,0.14477886,134.39,134.38,11.12446866]
["bitfinex","SOLUSD",1763954580858,0.14477886,134.39,134.38,18.56605222]
["bitfinex","SOLUSD",1763954581054,0.14477886,134.39,134.38,18.79605222]
["bitfinex","SOLUSD",1763954581366,0.14477886,134.39,134.38,18.56605222]
["bitfinex","SOLUSD",1763954584378,0.14477886,134.39,134.38,36.91701222]
["bitfinex","SOLUSD",1763954584687,0.14477886,134.39,134.38,36.68701222]
["bitfinex","SOLUSD",1763954584878,0.15619385,134.4,134.39,75.56198983]
["bitfinex","SOLUSD",1763954585059,0.15619385,134.4,134.39,90.98056147]
["bitfinex","SOLUSD",1763954585252,0.15365423,134.41,134.39,90.98056147]
["bitfinex","SOLUSD",1763954585457,0.15365423,134.41,134.4,11.35446866]
["bitfinex","SOLUSD",1763954585653,0.15365423,134.41,134.4,11.12446866]
["bitfinex","SOLUSD",1763954585900,0.15365423,134.41,134.33,50.0]
["bitfinex","SOLUSD",1763954585901,11.98812289,134.41,134.33,50.0]
["bitfinex","SOLUSD",1763954586059,11.12446866,134.38,134.33,11.12446866]
["bitfinex","SOLUSD",1763954586254,0.71,134.4,134.34,14.66446866]
["bitfinex","SOLUSD",1763954586255,11.12446866,134.39,134.34,14.66446866]
["bitfinex","SOLUSD",1763954586460,11.12446866,134.38,134.34,21.66096]
["bitfinex","SOLUSD",1763954586661,0.71,134.38,134.34,32.78542866]
["bitfinex","SOLUSD",1763954586966,0.71,134.37,134.34,0.2]
["bitfinex","SOLUSD",1763954587277,11.83446866,134.37,134.34,3.54]
["bitfinex","SOLUSD",1763954587579,11.12446866,134.36,134.34,0.2]
["bitfinex","SOLUSD",1763954587792,11.83446866,134.36,134.34,0.2]
["bitfinex","SOLUSD",1763954587957,0.71,134.35,134.34,0.2]
["bitfinex","SOLUSD",1763954588665,11.12446866,134.32,134.3,0.2]
["bitfinex","SOLUSD",1763954588886,11.12446866,134.32,134.24,0.2]
["bitfinex","SOLUSD",1763954588887,11.12446866,134.32,134.28,3.34]
["bitfinex","SOLUSD",1763954589193,22.24893732,134.29,134.27,3.34]
["bitfinex","SOLUSD",1763954589363,22.24893732,134.29,134.24,0.2]
["bitfinex","SOLUSD",1763954589558,11.12446866,134.26,134.24,0.2]
["bitfinex","SOLUSD",1763954589781,11.12446866,134.26,134.25,3.54]
["bitfinex","SOLUSD",1763954590085,11.83446866,134.26,134.25,3.54]
["bitfinex","SOLUSD",1763954590282,11.83446866,134.26,134.25,0.2]
["bitfinex","SOLUSD",1763954590666,11.83446866,134.26,134.24,0.2]
["bitfinex","SOLUSD",1763954590870,11.83446866,134.26,134.24,3.54]
["bitfinex","SOLUSD",1763954591270,0.71,134.25,134.22,18.32096]
["bitfinex","SOLUSD",1763954591466,11.12446866,134.23,134.2,3.54]
["bitfinex","SOLUSD",1763954591667,11.12446866,134.21,134.2,4.22]
["bitfinex","SOLUSD",1763954591860,11.12446866,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954592274,11.12446866,134.21,134.2,60.99152735]
["bitfinex","SOLUSD",1763954592474,11.12446866,134.21,134.2,4.22]
["bitfinex","SOLUSD",1763954592858,11.12446866,134.21,134.2,54.22]
["bitfinex","SOLUSD",1763954593374,11.12446866,134.21,134.2,61.67156482]
["bitfinex","SOLUSD",1763954593575,11.12446866,134.21,134.2,4.22]
["bitfinex","SOLUSD",1763954593775,11.12446866,134.21,134.2,0.88]
["bitfinex","SOLUSD",1763954594061,11.12446866,134.21,134.2,4.22]
["bitfinex","SOLUSD",1763954594267,11.12446866,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954594467,11.12446866,134.21,134.2,4.22]
["bitfinex","SOLUSD",1763954595264,11.27108896,134.21,134.2,4.22]
["bitfinex","SOLUSD",1763954595877,11.27108896,134.21,134.2,34.8167213]
["bitfinex","SOLUSD",1763954596083,11.27108896,134.21,134.2,59.0767213]
["bitfinex","SOLUSD",1763954596283,11.27108896,134.21,134.2,62.4167213]
["bitfinex","SOLUSD",1763954596597,11.27108896,134.21,134.2,1.62515648]
["bitfinex","SOLUSD",1763954596803,11.27108896,134.21,134.2,4.96515648]
["bitfinex","SOLUSD",1763954597381,11.27108896,134.21,134.2,1.62515648]
["bitfinex","SOLUSD",1763954597566,11.27108896,134.21,134.2,18.32096]
["bitfinex","SOLUSD",1763954598183,11.27108896,134.21,134.2,21.66096]
["bitfinex","SOLUSD",1763954598389,11.27108896,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763954598586,11.27108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954598786,11.27108896,134.21,134.2,4.24]
["bitfinex","SOLUSD",1763954599276,11.27108896,134.21,134.2,4.98515648]
["bitfinex","SOLUSD",1763954599479,11.27108896,134.21,134.2,18.32096]
["bitfinex","SOLUSD",1763954600488,11.27108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954600697,11.27108896,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763954600898,11.27108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954602166,0.1466203,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954602366,11.27108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954602802,0.1466203,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954603111,11.27108896,134.21,134.2,4.98515648]
["bitfinex","SOLUSD",1763954605681,11.27108896,134.21,134.2,0.9]
["bitfinex","SOLUSD",1763954606172,11.27108896,134.21,134.2,21.66096]
["bitfinex","SOLUSD",1763954607897,11.95108896,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763954608280,11.95108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954608281,11.27108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954608877,11.27108896,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763954609304,11.27108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954609479,11.27108896,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763954609905,11.27108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954610297,11.27108896,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763954610490,11.95108896,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763954610689,11.27108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954610885,11.95108896,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763954611086,11.95108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954611280,11.27108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954611497,11.27108896,134.21,134.2,4.24]
["bitfinex","SOLUSD",1763954611704,11.27108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954612690,11.95108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954612906,11.95108896,134.21,134.2,0.2]
["bitfinex","SOLUSD",1763954613105,11.95108896,134.21,134.2,3.54]
["bitfinex","SOLUSD",1763954613510,11.95108896,134.21,134.15,18.12096]
["bitfinex","SOLUSD",1763954613693,11.12446866,134.16,134.14,0.2]
["bitfinex","SOLUSD",1763954614104,0.68,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763954614404,0.68,134.15,134.14,3.54]
["bitfinex","SOLUSD",1763954614589,11.80446866,134.15,134.14,3.54]
["bitfinex","SOLUSD",1763954615415,11.28178707,134.15,134.14,3.54]
["bitfinex","SOLUSD",1763954615725,11.96178707,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763954615921,11.96178707,134.15,134.14,3.54]
["bitfinex","SOLUSD",1763954616101,11.28178707,134.15,134.14,3.54]
["bitfinex","SOLUSD",1763954617222,0.15731841,134.15,134.14,29.81585786]
["bitfinex","SOLUSD",1763954618300,0.15731841,134.15,134.14,26.47585786]
["bitfinex","SOLUSD",1763954618503,0.15731841,134.15,134.14,29.11585786]
["bitfinex","SOLUSD",1763954618711,11.28178707,134.15,134.14,29.81585786]
["bitfinex","SOLUSD",1763954618917,11.28178707,134.15,134.14,19.02096]
["bitfinex","SOLUSD",1763954619418,11.28178707,134.15,134.14,3.54]
["bitfinex","SOLUSD",1763954619605,11.28178707,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763954619806,11.28178707,134.15,134.14,3.54]
["bitfinex","SOLUSD",1763954620720,11.28178707,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763954621023,11.28178707,134.15,134.14,3.54]
["bitfinex","SOLUSD",1763954621226,11.96178707,134.15,134.14,0.2]
["bitfinex","SOLUSD",1763954621394,11.96178707,134.15,134.14,3.54]
["bitfinex","SOLUSD",1763954621811,11.28178707,134.15,134.14,3.54]
["bitfinex","SOLUSD",1763954623323,11.28178707,134.15,134.06,0.9]
["bitfinex","SOLUSD",1763954623324,11.96178707,134.15,134.06,0.9]
["bitfinex","SOLUSD",1763954623499,11.12446866,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954623699,11.12446866,134.09,134.06,11.69929134]
["bitfinex","SOLUSD",1763954623900,11.12446866,134.09,134.06,29.82025134]
["bitfinex","SOLUSD",1763954624235,0.15731841,134.15,134.06,29.82025134]
["bitfinex","SOLUSD",1763954624236,11.12446866,134.08,134.07,0.65]
["bitfinex","SOLUSD",1763954625900,11.12446866,134.08,134.07,3.99]
["bitfinex","SOLUSD",1763954626403,11.12446866,134.08,134.07,0.65]
["bitfinex","SOLUSD",1763954626617,11.12446866,134.08,134.06,18.32096]
["bitfinex","SOLUSD",1763954626825,0.71,134.1,134.07,3.34]
["bitfinex","SOLUSD",1763954627030,11.12446866,134.08,134.07,3.34]
["bitfinex","SOLUSD",1763954627255,11.12446866,134.08,134.06,41.43153361]
["bitfinex","SOLUSD",1763954627528,0.71,134.1,134.07,3.34]
["bitfinex","SOLUSD",1763954627929,0.71,134.1,134.08,3.34]
["bitfinex","SOLUSD",1763954628504,0.71,134.1,134.09,3.34]
["bitfinex","SOLUSD",1763954628701,11.83446866,134.1,134.06,0.2]
["bitfinex","SOLUSD",1763954628905,0.71,134.1,134.07,3.34]
["bitfinex","SOLUSD",1763954629207,0.71,134.09,134.07,3.34]
["bitfinex","SOLUSD",1763954629407,0.71,134.09,134.06,0.2]
["bitfinex","SOLUSD",1763954629618,0.71,134.09,134.07,3.34]
["bitfinex","SOLUSD",1763954630234,11.12446866,134.08,134.07,3.34]
["bitfinex","SOLUSD",1763954632049,11.12446866,134.08,134.06,0.2]
["bitfinex","SOLUSD",1763954632336,8.45580215,134.15,134.07,3.34]
["bitfinex","SOLUSD",1763954632542,0.71,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954633626,11.83446866,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954634923,0.71,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954635107,11.12446866,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954635311,11.26575149,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954635531,11.97575149,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954637432,0.85128283,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954637642,11.26575149,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954637843,11.97575149,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954642288,11.26575149,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954642618,7.28031804,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954643136,7.99031804,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763954643333,7.99031804,134.07,134.01,0.69]
["bitfinex","SOLUSD",1763954643334,7.99031804,134.07,134.02,3.34]
["bitfinex","SOLUSD",1763954643538,7.13903521,134.03,134.01,3.34]
["bitfinex","SOLUSD",1763954643839,7.13903521,134.02,134.01,4.03]
["bitfinex","SOLUSD",1763954644046,7.13903521,134.02,134.01,3.34]
["bitfinex","SOLUSD",1763954644431,7.13903521,134.02,134.01,4.03]
["bitfinex","SOLUSD",1763954645656,0.71,134.06,134.01,4.03]
["bitfinex","SOLUSD",1763954645858,7.13903521,134.02,134.01,3.34]
["bitfinex","SOLUSD",1763954646361,7.13903521,134.02,134.01,4.03]
["bitfinex","SOLUSD",1763954646581,2.99868943,134.03,134.01,11.49212969]
["bitfinex","SOLUSD",1763954646738,2.99868943,134.02,134.01,3.34]
["bitfinex","SOLUSD",1763954647069,2.99868943,134.02,134.0,41.08344085]
["bitfinex","SOLUSD",1763954647366,2.99868943,134.01,133.99,0.69]
["bitfinex","SOLUSD",1763954647563,2.99868943,134.0,133.99,3.34]
["bitfinex","SOLUSD",1763954648154,2.99868943,134.0,133.98,18.12096]
["bitfinex","SOLUSD",1763954648353,6.70737886,133.99,133.97,0.2]
["bitfinex","SOLUSD",1763954648559,5.99737886,133.98,133.97,0.2]
["bitfinex","SOLUSD",1763954648738,2.99868943,133.98,133.97,0.2]
["bitfinex","SOLUSD",1763954649656,6.70737886,133.98,133.97,0.2]
["bitfinex","SOLUSD",1763954650348,3.70868943,133.98,133.97,0.2]
["bitfinex","SOLUSD",1763954650537,7.85894498,133.98,133.97,0.2]
["bitfinex","SOLUSD",1763954650987,7.85894498,133.98,133.92,18.32096]
["bitfinex","SOLUSD",1763954651145,7.14894498,134.0,133.92,0.2]
["bitfinex","SOLUSD",1763954651146,7.14894498,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954651552,15.00788996,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954651851,7.85894498,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954652945,0.71,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954653149,7.85894498,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954654680,7.14894498,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954654874,7.81894498,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954655279,7.14894498,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954655484,7.28918294,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954656269,0.14023796,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954656470,7.28918294,133.93,133.92,0.91]
["bitfinex","SOLUSD",1763954656775,7.28918294,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954659781,0.14023796,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954659977,7.28918294,133.93,133.92,18.32096]
["bitfinex","SOLUSD",1763954661047,8.00918294,133.93,133.92,0.2]
["bitfinex","SOLUSD",1763954662179,15.15812792,133.93,133.9,0.2]
["bitfinex","SOLUSD",1763954662358,7.14894498,133.91,133.84,3.90510817]
["bitfinex","SOLUSD",1763954662671,7.14894498,133.85,133.84,22.02606817]
["bitfinex","SOLUSD",1763954662874,0.72,133.9,133.85,0.71]
["bitfinex","SOLUSD",1763954663180,7.14894498,133.86,133.85,0.71]
["bitfinex","SOLUSD",1763954663552,0.72,133.9,133.85,0.71]
["bitfinex","SOLUSD",1763954663867,7.14894498,133.86,133.85,0.71]
["bitfinex","SOLUSD",1763954664280,7.14894498,133.86,133.84,32.83758696]
["bitfinex","SOLUSD",1763954664651,7.14894498,133.86,133.85,0.71]
["bitfinex","SOLUSD",1763954665149,7.14894498,133.87,133.85,0.71]
["bitfinex","SOLUSD",1763954665350,7.14894498,133.89,133.85,50.71]
["bitfinex","SOLUSD",1763954665549,7.14894498,133.89,133.85,0.71]
["bitfinex","SOLUSD",1763954665782,0.14023796,133.93,133.86,18.83096]
["bitfinex","SOLUSD",1763954665982,7.14894498,133.9,133.86,22.17096]
["bitfinex","SOLUSD",1763954666163,7.86894498,133.92,133.87,0.71]
["bitfinex","SOLUSD",1763954666484,7.14894498,133.88,133.87,0.71]
["bitfinex","SOLUSD",1763954667565,0.14023796,133.93,133.87,8.17993351]
["bitfinex","SOLUSD",1763954667566,7.14894498,133.9,133.87,8.17993351]
["bitfinex","SOLUSD",1763954668080,7.14894498,133.9,133.88,0.71]
["bitfinex","SOLUSD",1763954668378,7.14894498,133.9,133.88,8.17929136]
["bitfinex","SOLUSD",1763954668776,7.14894498,133.9,133.89,0.71]
["bitfinex","SOLUSD",1763954668981,7.14894498,133.9,133.89,4.05]
["bitfinex","SOLUSD",1763954669287,7.86894498,133.9,133.86,28.93106078]
["bitfinex","SOLUSD",1763954669453,7.14894498,133.87,133.86,22.17096]
["bitfinex","SOLUSD",1763954669783,7.86894498,133.92,133.86,28.93145155]
["bitfinex","SOLUSD",1763954669973,7.14894498,133.88,133.86,28.93145155]
["bitfinex","SOLUSD",1763954670178,7.14894498,133.88,133.86,29.64145155]
["bitfinex","SOLUSD",1763954670362,0.72,133.91,133.87,0.71]
["bitfinex","SOLUSD",1763954670566,7.14894498,133.89,133.87,0.71]
["bitfinex","SOLUSD",1763954671084,7.14894498,133.92,133.87,50.71]
["bitfinex","SOLUSD",1763954671582,7.14894498,133.92,133.88,0.71]
["bitfinex","SOLUSD",1763954671750,7.14894498,133.92,133.89,3.34]
["bitfinex","SOLUSD",1763954672158,0.14023796,133.93,133.9,0.71]
["bitfinex","SOLUSD",1763954672479,7.28918294,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1763954672984,7.28918294,133.93,133.91,8.17770218]
["bitfinex","SOLUSD",1763954673353,7.28918294,133.93,133.9,36.79096984]
["bitfinex","SOLUSD",1763954673354,0.14023796,133.93,133.9,25.5890896]
["bitfinex","SOLUSD",1763954673584,7.14894498,133.91,133.9,3.34]
["bitfinex","SOLUSD",1763954673757,0.86023796,133.93,133.9,3.34]
["bitfinex","SOLUSD",1763954673958,7.14894498,133.91,133.9,3.34]
["bitfinex","SOLUSD",1763954674697,7.14894498,133.91,133.89,18.12096]
["bitfinex","SOLUSD",1763954674899,7.14894498,133.9,133.88,18.12096]
["bitfinex","SOLUSD",1763954675067,7.14894498,133.89,133.87,4.05]
["bitfinex","SOLUSD",1763954675390,0.15127129,133.89,133.88,18.83096]
["bitfinex","SOLUSD",1763954676088,0.15127129,133.89,133.88,22.17096]
["bitfinex","SOLUSD",1763954676695,0.15127129,133.89,133.88,29.64033556]
["bitfinex","SOLUSD",1763954680583,0.15127129,133.89,133.88,28.93033556]
["bitfinex","SOLUSD",1763954680891,0.15127129,133.89,133.88,29.64033556]
["bitfinex","SOLUSD",1763954682302,0.15127129,133.89,133.88,82.64527935]
["bitfinex","SOLUSD",1763954685798,0.15127129,133.89,133.88,78.93033556]
["bitfinex","SOLUSD",1763954686001,0.15127129,133.89,133.87,7.46985979]
["bitfinex","SOLUSD",1763954686176,0.15127129,133.89,133.87,10.80985979]
["bitfinex","SOLUSD",1763954686495,0.15127129,133.89,133.87,28.93081979]
["bitfinex","SOLUSD",1763954686698,0.15127129,133.89,133.88,0.69]
["bitfinex","SOLUSD",1763954687097,0.15127129,133.89,133.88,18.12096]
["bitfinex","SOLUSD",1763954687678,3.15621508,133.89,133.88,21.46096]
["bitfinex","SOLUSD",1763954688584,7.30691558,133.89,133.88,21.46096]
["bitfinex","SOLUSD",1763954688783,7.30691558,133.89,133.88,3.34]
["bitfinex","SOLUSD",1763954688784,8.00691558,133.89,133.88,3.34]
["bitfinex","SOLUSD",1763954689191,8.00691558,133.89,133.86,7.47012204]
["bitfinex","SOLUSD",1763954689503,7.85564429,133.88,133.86,10.81012204]
["bitfinex","SOLUSD",1763954689818,7.85564429,133.88,133.86,3.34]
["bitfinex","SOLUSD",1763954691210,7.15564429,133.88,133.86,3.34]
["bitfinex","SOLUSD",1763954691386,7.85564429,133.87,133.84,3.34]
["bitfinex","SOLUSD",1763954691706,7.85564429,133.87,133.83,18.22096]
["bitfinex","SOLUSD",1763954691879,7.15564429,133.85,133.83,3.44]
["bitfinex","SOLUSD",1763954692080,7.15564429,133.85,133.83,21.56096]
["bitfinex","SOLUSD",1763954692309,7.85564429,133.85,133.83,21.56096]
["bitfinex","SOLUSD",1763954692604,7.85564429,133.85,133.83,18.22096]
["bitfinex","SOLUSD",1763954693805,7.85564429,133.85,133.83,25.69304985]
["bitfinex","SOLUSD",1763954694012,7.15564429,133.86,133.83,25.69304985]
["bitfinex","SOLUSD",1763954694311,7.15564429,133.86,133.83,26.38304985]
["bitfinex","SOLUSD",1763954694819,7.85564429,133.86,133.84,3.34]
["bitfinex","SOLUSD",1763954695309,0.15295594,133.85,133.84,3.34]
["bitfinex","SOLUSD",1763954696303,0.15295594,133.85,133.84,10.81160789]
["bitfinex","SOLUSD",1763954696511,0.15295594,133.85,133.84,3.34]
["bitfinex","SOLUSD",1763954697285,0.15295594,133.85,133.83,29.03294106]
["bitfinex","SOLUSD",1763954697486,7.30860023,133.85,133.83,29.03294106]
["bitfinex","SOLUSD",1763954698700,0.15295594,133.85,133.84,0.69]
["bitfinex","SOLUSD",1763954698900,0.15295594,133.85,133.83,29.72294106]
["bitfinex","SOLUSD",1763954699213,0.15295594,133.85,133.84,0.69]
["bitfinex","SOLUSD",1763954699515,0.15295594,133.85,133.84,8.16160789]
["bitfinex","SOLUSD",1763954699709,0.15295594,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1763954700291,0.15295594,133.85,133.83,29.03291928]
["bitfinex","SOLUSD",1763954700722,0.15295594,133.85,133.83,25.69291928]
["bitfinex","SOLUSD",1763954700921,0.15295594,133.85,133.84,3.34]
["bitfinex","SOLUSD",1763954701328,8.00860023,133.85,133.84,3.34]
["bitfinex","SOLUSD",1763954701492,7.30860023,133.85,133.84,3.34]
["bitfinex","SOLUSD",1763954702610,7.30860023,133.85,133.84,29.62256789]
["bitfinex","SOLUSD",1763954702611,0.15295594,133.85,133.84,29.62256789]
["bitfinex","SOLUSD",1763954703111,0.15295594,133.85,133.84,40.83780059]
["bitfinex","SOLUSD",1763954703312,0.15295594,133.85,133.84,29.62256789]
["bitfinex","SOLUSD",1763954703621,0.15295594,133.85,133.84,193.72256789]
["bitfinex","SOLUSD",1763954705112,0.15295594,133.85,133.84,190.38256789]
["bitfinex","SOLUSD",1763954705323,0.15295594,133.85,133.84,91.03256789]
["bitfinex","SOLUSD",1763954705620,0.15295594,133.85,133.84,87.69256789]
["bitfinex","SOLUSD",1763954705821,0.15295594,133.85,133.84,145.4661927]
["bitfinex","SOLUSD",1763954706111,0.15295594,133.85,133.84,247.4661927]
["bitfinex","SOLUSD",1763954706312,0.15295594,133.85,133.84,254.93780059]
["bitfinex","SOLUSD",1763954706690,1e-08,133.85,133.84,254.93780059]
["bitfinex","SOLUSD",1763954707890,1e-08,133.86,133.85,0.69]
["bitfinex","SOLUSD",1763954708189,1e-08,133.86,133.85,12.65233766]
["bitfinex","SOLUSD",1763954709835,0.13557763,133.92,133.89,68.12096]
["bitfinex","SOLUSD",1763954710118,0.13557763,133.92,133.89,246.7761927]
["bitfinex","SOLUSD",1763954710313,0.13557763,133.92,133.91,61.80154078]
["bitfinex","SOLUSD",1763954710518,0.13557763,133.92,133.91,65.14154078]
["bitfinex","SOLUSD",1763954710693,0.13557763,133.92,133.91,65.83154078]
["bitfinex","SOLUSD",1763954710895,0.13557763,133.92,133.91,240.64497087]
["bitfinex","SOLUSD",1763954711089,0.13557763,133.92,133.91,187.30497087]
["bitfinex","SOLUSD",1763954711324,0.83557763,133.92,133.91,83.26250078]
["bitfinex","SOLUSD",1763954711616,0.13557763,133.92,133.91,83.26250078]
["bitfinex","SOLUSD",1763954711820,0.13557763,133.92,133.91,90.73020296]
["bitfinex","SOLUSD",1763954712118,0.13557763,133.92,133.91,91.42020296]
["bitfinex","SOLUSD",1763954712614,0.13976481,133.93,133.91,91.42020296]
["bitfinex","SOLUSD",1763954712615,0.13976481,133.93,133.91,248.11267305]
["bitfinex","SOLUSD",1763954712789,0.13976481,133.93,133.92,5.38247009]
["bitfinex","SOLUSD",1763954713826,0.13976481,133.93,133.92,12.84961465]
["bitfinex","SOLUSD",1763954714411,0.13976481,133.93,133.92,8.15714456]
["bitfinex","SOLUSD",1763954714610,0.13976481,133.93,133.92,16.18961465]
["bitfinex","SOLUSD",1763954715422,0.29005453,133.93,133.92,16.18961465]
["bitfinex","SOLUSD",1763954715619,0.29005453,133.93,133.92,16.9363291]
["bitfinex","SOLUSD",1763954716305,0.84032935,133.97,133.96,60.91417408]
["bitfinex","SOLUSD",1763954716624,5.53279944,133.97,133.96,60.91417408]
["bitfinex","SOLUSD",1763954717993,0.14032935,133.97,133.96,60.91417408]
["bitfinex","SOLUSD",1763954718419,0.14032935,133.97,133.96,68.37908897]
["bitfinex","SOLUSD",1763954718626,0.84032935,133.97,133.96,60.91417408]
["bitfinex","SOLUSD",1763954718922,0.14032935,133.97,133.96,60.91417408]
["bitfinex","SOLUSD",1763954720222,0.14032935,133.97,133.95,71.7194613]
["bitfinex","SOLUSD",1763954720394,0.14032935,133.97,133.96,55.36247009]
["bitfinex","SOLUSD",1763954720598,0.14145012,133.98,133.96,55.36247009]
["bitfinex","SOLUSD",1763954720824,0.14145012,133.98,133.97,18.79096]
["bitfinex","SOLUSD",1763954721005,0.14145012,133.98,133.97,26.82343009]
["bitfinex","SOLUSD",1763954721831,0.15349977,133.99,133.98,68.12096]
["bitfinex","SOLUSD",1763954722128,0.15521219,134.01,133.99,12.15571361]
["bitfinex","SOLUSD",1763954722424,0.15521219,134.01,133.99,174.3874176]
["bitfinex","SOLUSD",1763954722624,0.15521219,134.01,133.99,179.07988769]
["bitfinex","SOLUSD",1763954724008,0.15521219,134.01,133.99,170.3774176]
["bitfinex","SOLUSD",1763954724213,0.15521219,134.01,133.99,173.7174176]
["bitfinex","SOLUSD",1763954725328,0.15521219,134.01,133.99,71.7174176]
["bitfinex","SOLUSD",1763954725526,0.15521219,134.01,134.0,18.12096]
["bitfinex","SOLUSD",1763954726030,0.85521219,134.01,134.0,21.46096]
["bitfinex","SOLUSD",1763954726225,0.85521219,134.01,134.0,28.92364656]
["bitfinex","SOLUSD",1763954726429,0.15521219,134.01,134.0,28.92364656]
["bitfinex","SOLUSD",1763954730110,0.85521219,134.01,134.0,28.92364656]
["bitfinex","SOLUSD",1763954730834,12.04521599,134.01,133.94,7.46602956]
["bitfinex","SOLUSD",1763954731036,11.1900038,133.98,133.95,3.34]
["bitfinex","SOLUSD",1763954731224,11.1900038,133.97,133.96,18.12096]
["bitfinex","SOLUSD",1763954731536,11.1900038,133.98,133.96,18.12096]
["bitfinex","SOLUSD",1763954731920,11.1900038,133.98,133.95,3.34]
["bitfinex","SOLUSD",1763954732132,0.7,133.97,133.95,3.34]
["bitfinex","SOLUSD",1763954732347,0.7,133.97,133.94,25.58698956]
["bitfinex","SOLUSD",1763954732529,0.7,133.97,133.95,3.34]
["bitfinex","SOLUSD",1763954732726,0.7,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1763954732931,0.7,133.97,133.95,10.80527099]
["bitfinex","SOLUSD",1763954733441,11.1900038,133.98,133.95,10.80527099]
["bitfinex","SOLUSD",1763954733628,11.1900038,133.97,133.94,25.58681343]
["bitfinex","SOLUSD",1763954733829,11.1900038,133.97,133.95,3.34]
["bitfinex","SOLUSD",1763954734238,11.1900038,133.97,133.94,7.46585343]
["bitfinex","SOLUSD",1763954734410,11.34521599,134.01,133.92,80.25187754]
["bitfinex","SOLUSD",1763954734411,11.1900038,133.96,133.95,3.34]
["bitfinex","SOLUSD",1763954735328,11.33723865,133.96,133.95,3.34]
["bitfinex","SOLUSD",1763954735540,12.03723865,133.96,133.95,3.34]
["bitfinex","SOLUSD",1763954735839,0.84723485,133.96,133.95,3.34]
["bitfinex","SOLUSD",1763954736036,12.03723865,133.96,133.95,3.34]
["bitfinex","SOLUSD",1763954736338,11.33723865,133.96,133.95,3.34]
["bitfinex","SOLUSD",1763954736726,11.33723865,133.96,133.92,0.67]
["bitfinex","SOLUSD",1763954736927,11.33723865,133.96,133.93,3.34]
["bitfinex","SOLUSD",1763954737139,0.7,133.95,133.93,10.8065014]
["bitfinex","SOLUSD",1763954737332,11.33723865,133.96,133.93,10.8065014]
["bitfinex","SOLUSD",1763954737531,12.03723865,133.96,133.93,10.8065014]
["bitfinex","SOLUSD",1763954738029,0.7,133.95,133.93,3.34]
["bitfinex","SOLUSD",1763954738342,11.8900038,133.95,133.93,3.34]
["bitfinex","SOLUSD",1763954738543,11.1900038,133.94,133.91,18.12096]
["bitfinex","SOLUSD",1763954738747,11.8900038,133.94,133.92,3.34]
["bitfinex","SOLUSD",1763954739914,0.14723485,133.96,133.93,0.67]
["bitfinex","SOLUSD",1763954739915,11.33723865,133.96,133.93,0.67]
["bitfinex","SOLUSD",1763954740118,0.14723485,133.96,133.93,0.67]
["bitfinex","SOLUSD",1763954740541,0.14723485,133.96,133.93,163.58417408]
["bitfinex","SOLUSD",1763954740744,0.14723485,133.96,133.93,174.77417788]
["bitfinex","SOLUSD",1763954740939,0.14723485,133.96,133.94,4.01]
["bitfinex","SOLUSD",1763954741141,0.14723485,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1763954741645,0.14723485,133.96,133.94,173.72015451]
["bitfinex","SOLUSD",1763954742525,0.14723485,133.96,133.95,18.79096]
["bitfinex","SOLUSD",1763954743144,0.14723485,133.96,133.95,26.25643219]
["bitfinex","SOLUSD",1763954743817,0.14723485,133.96,133.95,18.79096]
["bitfinex","SOLUSD",1763954744247,0.14723485,133.96,133.95,26.25643219]
["bitfinex","SOLUSD",1763954746247,0.14801416,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954747157,0.80801416,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954747448,0.14801416,133.98,133.97,68.74950829]
["bitfinex","SOLUSD",1763954748345,0.14801416,133.98,133.97,68.06950829]
["bitfinex","SOLUSD",1763954748543,0.14801416,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954749137,0.14801416,133.98,133.97,68.06950829]
["bitfinex","SOLUSD",1763954750353,0.14801416,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954750531,5.49620144,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954751547,0.80801416,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954752060,5.49620144,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954755351,5.65247703,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954756458,5.50446287,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954758138,0.15627559,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954761160,0.15627559,133.98,133.97,68.74950829]
["bitfinex","SOLUSD",1763954761361,0.15627559,133.98,133.97,170.74950829]
["bitfinex","SOLUSD",1763954761562,0.15627559,133.98,133.97,68.74950829]
["bitfinex","SOLUSD",1763954762266,0.15627559,133.98,133.97,63.9451506]
["bitfinex","SOLUSD",1763954762673,4.84446287,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954763340,0.15627559,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954763565,5.50446287,133.98,133.97,60.6051506]
["bitfinex","SOLUSD",1763954764269,5.50446287,133.98,133.96,60.6051506]
["bitfinex","SOLUSD",1763954764566,3.15811005,133.98,133.96,60.6051506]
["bitfinex","SOLUSD",1763954764765,0.15627559,133.98,133.96,61.2851506]
["bitfinex","SOLUSD",1763954764965,0.15627559,133.98,133.96,60.6051506]
["bitfinex","SOLUSD",1763954765149,3.66183446,133.97,133.96,60.6051506]
["bitfinex","SOLUSD",1763954767268,3.66183446,133.97,133.94,60.6051506]
["bitfinex","SOLUSD",1763954767457,3.00183446,133.95,133.94,60.6051506]
["bitfinex","SOLUSD",1763954768662,0.66,133.96,133.94,60.6051506]
["bitfinex","SOLUSD",1763954768865,3.00183446,133.95,133.94,60.6051506]
["bitfinex","SOLUSD",1763954770252,0.15627559,133.98,133.94,75.09288179]
["bitfinex","SOLUSD",1763954770455,0.15627559,133.98,133.96,3.00183446]
["bitfinex","SOLUSD",1763954770656,0.15627559,133.98,133.97,4.02]
["bitfinex","SOLUSD",1763954770858,0.15627559,133.98,133.97,67.62698506]
["bitfinex","SOLUSD",1763954771770,0.15627559,133.98,133.97,64.6251506]
["bitfinex","SOLUSD",1763954772242,0.15627559,133.98,133.97,72.08950829]
["bitfinex","SOLUSD",1763954772946,0.15627559,133.98,133.97,93.21230275]
["bitfinex","SOLUSD",1763954773146,0.15627559,133.98,133.97,90.21046829]
["bitfinex","SOLUSD",1763954774272,0.15627559,133.98,133.97,93.21230275]
["bitfinex","SOLUSD",1763954774776,0.15627559,133.98,133.97,90.21046829]
["bitfinex","SOLUSD",1763954775374,0.29462976,133.98,133.97,86.87046829]
["bitfinex","SOLUSD",1763954775673,0.29462976,133.98,133.97,82.7461106]
["bitfinex","SOLUSD",1763954775877,0.29462976,133.98,133.97,22.14096]
["bitfinex","SOLUSD",1763954776453,0.13835417,133.98,133.97,22.14096]
["bitfinex","SOLUSD",1763954776655,0.13835417,133.98,133.97,29.60531769]
["bitfinex","SOLUSD",1763954777349,0.13835417,133.98,133.97,32.60715215]
["bitfinex","SOLUSD",1763954777757,0.14277495,134.02,134.01,60.02813989]
["bitfinex","SOLUSD",1763954778672,4.63871239,134.02,133.99,3.34]
["bitfinex","SOLUSD",1763954778878,3.00183446,134.01,133.97,81.48909989]
["bitfinex","SOLUSD",1763954779078,3.00183446,134.0,133.97,81.48909989]
["bitfinex","SOLUSD",1763954779280,3.00183446,134.0,133.97,82.17909989]
["bitfinex","SOLUSD",1763954779465,3.65183446,133.99,133.97,60.02813989]
["bitfinex","SOLUSD",1763954779862,0.65,133.99,133.97,60.02813989]
["bitfinex","SOLUSD",1763954780174,3.00183446,133.99,133.97,60.02813989]
["bitfinex","SOLUSD",1763954780783,3.00183446,134.0,133.97,60.02813989]
["bitfinex","SOLUSD",1763954781350,3.00183446,133.99,133.97,60.02813989]
["bitfinex","SOLUSD",1763954781882,3.65183446,134.0,133.97,60.02813989]
["bitfinex","SOLUSD",1763954782574,3.00183446,133.99,133.97,60.02813989]
["bitfinex","SOLUSD",1763954783090,3.65183446,134.0,133.97,60.02813989]
["bitfinex","SOLUSD",1763954787395,3.00183446,133.99,133.97,60.02813989]
["bitfinex","SOLUSD",1763954790591,3.65183446,133.99,133.97,60.02813989]
["bitfinex","SOLUSD",1763954790793,3.00183446,133.99,133.97,60.02813989]
["bitfinex","SOLUSD",1763954791098,3.65183446,133.99,133.97,60.02813989]
["bitfinex","SOLUSD",1763954791605,3.00183446,133.99,133.97,60.71813989]
["bitfinex","SOLUSD",1763954791900,3.00183446,134.0,133.97,60.71813989]
["bitfinex","SOLUSD",1763954792891,3.65183446,134.0,133.97,60.71813989]
["bitfinex","SOLUSD",1763954793081,3.65183446,134.0,133.97,60.02813989]
["bitfinex","SOLUSD",1763954793987,3.00183446,133.99,133.97,60.02813989]
["bitfinex","SOLUSD",1763954795373,0.15930723,133.98,133.97,60.71813989]
["bitfinex","SOLUSD",1763954797197,0.15930723,133.98,133.97,60.02813989]
["bitfinex","SOLUSD",1763954797403,24.93393615,133.98,133.97,60.02813989]
["bitfinex","SOLUSD",1763954797787,24.93393615,133.98,133.94,60.02813989]
["bitfinex","SOLUSD",1763954797984,3.00183446,133.95,133.94,60.02813989]
["bitfinex","SOLUSD",1763954800380,0.65,133.97,133.94,60.02813989]
["bitfinex","SOLUSD",1763954801603,0.65,133.97,133.9,60.02813989]
["bitfinex","SOLUSD",1763954801809,3.00183446,133.93,133.9,63.36813989]
["bitfinex","SOLUSD",1763954802111,3.00183446,133.93,133.9,64.05813989]
["bitfinex","SOLUSD",1763954802442,3.00183446,133.93,133.91,0.69]
["bitfinex","SOLUSD",1763954803580,3.65183446,133.92,133.89,0.69]
["bitfinex","SOLUSD",1763954803785,3.00183446,133.92,133.89,0.69]
["bitfinex","SOLUSD",1763954804788,0.68,133.93,133.89,0.69]
["bitfinex","SOLUSD",1763954804789,3.68183446,133.93,133.89,0.69]
["bitfinex","SOLUSD",1763954804993,0.84410298,133.97,133.89,11.1604359]
["bitfinex","SOLUSD",1763954805194,3.00183446,133.95,133.9,3.34]
["bitfinex","SOLUSD",1763954805705,3.00183446,133.95,133.91,0.66]
["bitfinex","SOLUSD",1763954805906,3.00183446,133.96,133.91,0.66]
["bitfinex","SOLUSD",1763954806209,3.00183446,133.96,133.92,18.12096]
["bitfinex","SOLUSD",1763954806418,3.00183446,133.96,133.92,78.14909989]
["bitfinex","SOLUSD",1763954806596,3.00183446,133.96,133.93,0.66]
["bitfinex","SOLUSD",1763954806802,3.00183446,133.95,133.93,0.66]
["bitfinex","SOLUSD",1763954807611,3.69183446,133.94,133.92,60.02813989]
["bitfinex","SOLUSD",1763954807789,3.00183446,133.93,133.92,60.02813989]
["bitfinex","SOLUSD",1763954809711,3.00183446,133.94,133.92,60.68813989]
["bitfinex","SOLUSD",1763954810013,3.00183446,133.94,133.92,60.02813989]
["bitfinex","SOLUSD",1763954810219,3.00183446,133.94,133.92,60.68813989]
["bitfinex","SOLUSD",1763954812195,3.00183446,133.93,133.92,60.02813989]
["bitfinex","SOLUSD",1763954813011,3.69183446,133.93,133.92,60.02813989]
["bitfinex","SOLUSD",1763954813323,3.00183446,133.93,133.92,60.02813989]
["bitfinex","SOLUSD",1763954815525,3.15772016,133.93,133.92,60.02813989]
["bitfinex","SOLUSD",1763954818325,3.15772016,133.93,133.92,60.68813989]
["bitfinex","SOLUSD",1763954818825,0.1558857,133.93,133.92,60.68813989]
["bitfinex","SOLUSD",1763954819118,0.1558857,133.93,133.92,68.15528445]
["bitfinex","SOLUSD",1763954820111,0.1558857,133.93,133.92,71.15711891]
["bitfinex","SOLUSD",1763954820394,0.1558857,133.93,133.92,89.27807891]
["bitfinex","SOLUSD",1763954821036,0.1620793,133.97,133.95,50.0]
["bitfinex","SOLUSD",1763954821206,0.1492132,134.0,133.97,53.00183446]
["bitfinex","SOLUSD",1763954821412,0.1492132,134.0,133.99,21.12279446]
["bitfinex","SOLUSD",1763954822017,0.1492132,134.0,133.99,21.78279446]
["bitfinex","SOLUSD",1763954823625,0.1492132,134.0,133.99,29.24603798]
["bitfinex","SOLUSD",1763954824203,0.1492132,134.0,133.97,0.66]
["bitfinex","SOLUSD",1763954824422,3.15104766,134.0,133.98,21.44096]
["bitfinex","SOLUSD",1763954824628,4.83771555,134.0,133.98,21.44096]
["bitfinex","SOLUSD",1763954824806,4.83771555,134.0,133.98,3.32]
["bitfinex","SOLUSD",1763954825423,4.83771555,134.0,133.98,3.98]
["bitfinex","SOLUSD",1763954825899,0.1492132,134.0,133.98,10.78372196]
["bitfinex","SOLUSD",1763954826103,0.1492132,134.0,133.99,0.66]
["bitfinex","SOLUSD",1763954826702,0.15597525,134.02,134.01,59.71697762]
["bitfinex","SOLUSD",1763954827227,0.15597525,134.02,134.01,60.37697762]
["bitfinex","SOLUSD",1763954828613,0.15597525,134.02,134.01,59.71697762]
["bitfinex","SOLUSD",1763954830706,5.5344776,134.02,134.01,59.71697762]
["bitfinex","SOLUSD",1763954831238,4.8444776,134.02,134.01,59.71697762]
["bitfinex","SOLUSD",1763954833746,5.5344776,134.02,134.01,59.71697762]
["bitfinex","SOLUSD",1763954834049,4.8444776,134.02,134.01,59.71697762]
["bitfinex","SOLUSD",1763954834632,5.5344776,134.02,134.01,59.71697762]
["bitfinex","SOLUSD",1763954835439,5.67365337,134.02,134.01,59.71697762]
["bitfinex","SOLUSD",1763954835949,4.98365337,134.02,134.01,59.71697762]
["bitfinex","SOLUSD",1763954836165,0.29515102,134.02,134.01,59.71697762]
["bitfinex","SOLUSD",1763954836658,0.13917577,134.02,134.01,59.71697762]
["bitfinex","SOLUSD",1763954840233,0.13917577,134.02,134.01,71.17910731]
["bitfinex","SOLUSD",1763954840546,0.13917577,134.02,134.01,75.86760966]
["bitfinex","SOLUSD",1763954840748,0.13917577,134.02,134.01,71.17910731]
["bitfinex","SOLUSD",1763954843562,0.35161268,134.04,134.03,77.55950331]
["bitfinex","SOLUSD",1763954843865,0.35161268,134.04,134.03,85.56800566]
["bitfinex","SOLUSD",1763954844050,0.35161268,134.04,134.03,86.24800566]
["bitfinex","SOLUSD",1763954844250,0.35161268,134.04,134.03,188.99410727]
["bitfinex","SOLUSD",1763954844452,0.35161268,134.04,134.03,195.70902185]
["bitfinex","SOLUSD",1763954848868,0.35161268,134.04,134.03,177.58806185]
["bitfinex","SOLUSD",1763954849068,0.35161268,134.04,134.03,180.57703999]
["bitfinex","SOLUSD",1763954849447,0.15028861,134.08,134.06,58.80084591]
["bitfinex","SOLUSD",1763954849642,0.15028861,134.08,134.06,164.12084591]
["bitfinex","SOLUSD",1763954849949,4.83879096,134.08,134.06,164.12084591]
["bitfinex","SOLUSD",1763954850153,4.83879096,134.08,134.06,160.80084591]
["bitfinex","SOLUSD",1763954850356,4.83879096,134.08,134.06,164.12084591]
["bitfinex","SOLUSD",1763954850558,5.52879096,134.08,134.06,160.80084591]
["bitfinex","SOLUSD",1763954851141,1.03862116,134.07,134.06,160.80084591]
["bitfinex","SOLUSD",1763954851844,5.72712351,134.07,134.06,58.80084591]
["bitfinex","SOLUSD",1763954855171,1.03862116,134.07,134.06,58.80084591]
["bitfinex","SOLUSD",1763954855373,0.48970486,134.07,134.06,59.48084591]
["bitfinex","SOLUSD",1763954855850,0.48970486,134.07,134.06,66.94019247]
["bitfinex","SOLUSD",1763954856051,0.48970486,134.07,134.06,66.26019247]
["bitfinex","SOLUSD",1763954856450,0.3410837,134.07,134.06,66.94019247]
["bitfinex","SOLUSD",1763954856872,0.3410837,134.07,134.06,58.80084591]
["bitfinex","SOLUSD",1763954859777,1.0310837,134.07,134.06,58.80084591]
["bitfinex","SOLUSD",1763954860171,0.3410837,134.07,134.06,58.80084591]
["bitfinex","SOLUSD",1763954861974,0.14167651,134.08,134.07,58.45976221]
["bitfinex","SOLUSD",1763954862357,0.83167651,134.08,134.07,58.45976221]
["bitfinex","SOLUSD",1763954862666,0.14167651,134.08,134.07,58.45976221]
["bitfinex","SOLUSD",1763954863054,0.83167651,134.08,134.07,58.45976221]
["bitfinex","SOLUSD",1763954863748,0.14167651,134.08,134.07,58.45976221]
["bitfinex","SOLUSD",1763954864389,0.84167651,134.08,134.07,58.45976221]
["bitfinex","SOLUSD",1763954864882,0.14167651,134.08,134.07,58.45976221]
["bitfinex","SOLUSD",1763954865252,0.84167651,134.08,134.07,58.45976221]
["bitfinex","SOLUSD",1763954869179,5.53017886,134.08,134.07,58.45976221]
["bitfinex","SOLUSD",1763954870009,5.53017886,134.08,133.98,58.45976221]
["bitfinex","SOLUSD",1763954870196,4.68850235,134.02,133.98,69.94319501]
["bitfinex","SOLUSD",1763954870480,4.68850235,134.02,133.98,88.06415501]
["bitfinex","SOLUSD",1763954870681,5.35850235,134.02,133.99,0.7]
["bitfinex","SOLUSD",1763954870900,5.35850235,134.02,133.98,88.06415501]
["bitfinex","SOLUSD",1763954871060,5.35850235,134.02,133.98,87.36415501]
["bitfinex","SOLUSD",1763954871284,5.35850235,134.02,133.99,0.7]
["bitfinex","SOLUSD",1763954872099,5.35850235,134.02,134.01,18.12096]
["bitfinex","SOLUSD",1763954872274,5.35850235,134.05,134.02,18.12096]
["bitfinex","SOLUSD",1763954872475,0.67,134.05,134.02,18.82096]
["bitfinex","SOLUSD",1763954872692,4.68850235,134.06,134.03,18.12096]
["bitfinex","SOLUSD",1763954872880,4.68850235,134.06,134.03,18.82096]
["bitfinex","SOLUSD",1763954873084,5.35850235,134.06,134.03,18.12096]
["bitfinex","SOLUSD",1763954874088,5.35850235,134.06,134.03,26.2819522]
["bitfinex","SOLUSD",1763954874402,0.67,134.06,134.04,18.12096]
["bitfinex","SOLUSD",1763954875506,0.1601681,134.05,134.03,29.6019522]
["bitfinex","SOLUSD",1763954875705,0.1601681,134.05,134.03,21.44096]
["bitfinex","SOLUSD",1763954876289,0.1601681,134.05,134.03,11.48101168]
["bitfinex","SOLUSD",1763954876693,0.1601681,134.05,134.03,171.94077389]
["bitfinex","SOLUSD",1763954877106,0.1601681,134.05,134.03,171.24077389]
["bitfinex","SOLUSD",1763954877295,0.1601681,134.05,134.03,171.94077389]
["bitfinex","SOLUSD",1763954878780,4.84867045,134.05,134.03,163.77976221]
["bitfinex","SOLUSD",1763954879183,5.51867045,134.05,134.03,163.77976221]
["bitfinex","SOLUSD",1763954879893,0.8301681,134.05,134.03,163.77976221]
["bitfinex","SOLUSD",1763954880096,4.84867045,134.05,134.03,163.77976221]
["bitfinex","SOLUSD",1763954880506,4.84867045,134.05,134.03,160.45976221]
["bitfinex","SOLUSD",1763954880705,0.1601681,134.05,134.03,161.15976221]
["bitfinex","SOLUSD",1763954880886,0.1601681,134.05,134.03,168.62061338]
["bitfinex","SOLUSD",1763954881715,0.8301681,134.05,134.03,160.45976221]
["bitfinex","SOLUSD",1763954885707,0.1601681,134.05,134.03,168.62074468]
["bitfinex","SOLUSD",1763954885904,0.8301681,134.05,134.03,167.92074468]
["bitfinex","SOLUSD",1763954886116,0.15808581,134.06,134.05,58.29959411]
["bitfinex","SOLUSD",1763954886422,0.15808581,134.06,134.05,58.99959411]
["bitfinex","SOLUSD",1763954886805,0.15808581,134.06,134.05,66.45949713]
["bitfinex","SOLUSD",1763954887795,0.15808581,134.06,134.05,69.45634153]
["bitfinex","SOLUSD",1763954888916,0.15808581,134.06,134.05,70.20233183]
["bitfinex","SOLUSD",1763954891230,0.14725781,134.08,134.07,57.99381641]
["bitfinex","SOLUSD",1763954891715,0.14725781,134.08,134.07,58.69381641]
["bitfinex","SOLUSD",1763954892410,0.14725781,134.08,134.07,163.69066081]
["bitfinex","SOLUSD",1763954893218,0.14725781,134.08,134.07,171.14945099]
["bitfinex","SOLUSD",1763954893793,0.14725781,134.08,134.07,168.15260659]
["bitfinex","SOLUSD",1763954895209,0.14725781,134.08,134.07,170.77260659]
["bitfinex","SOLUSD",1763954895524,0.29483585,134.08,134.07,170.77260659]
["bitfinex","SOLUSD",1763954895827,0.29483585,134.08,134.07,171.49260659]
["bitfinex","SOLUSD",1763954896116,0.29483585,134.08,134.07,174.48945099]
["bitfinex","SOLUSD",1763954896501,0.14757804,134.08,134.07,174.48945099]
["bitfinex","SOLUSD",1763954897508,0.81600697,134.1,134.09,57.6943308]
["bitfinex","SOLUSD",1763954897822,0.14600697,134.1,134.09,173.46885287]
["bitfinex","SOLUSD",1763954898126,0.14600697,134.1,134.09,174.18885287]
["bitfinex","SOLUSD",1763954901008,0.14600697,134.1,134.09,170.47200847]
["bitfinex","SOLUSD",1763954901212,0.83600697,134.1,134.09,163.0143308]
["bitfinex","SOLUSD",1763954902224,0.14600697,134.1,134.09,163.0143308]
["bitfinex","SOLUSD",1763954903528,0.83750887,134.11,134.1,57.54832383]
["bitfinex","SOLUSD",1763954903726,0.14750887,134.11,134.1,57.54832383]
["bitfinex","SOLUSD",1763954903926,0.83750887,134.11,134.1,57.54832383]
["bitfinex","SOLUSD",1763954904234,3.83435327,134.11,134.1,57.54832383]
["bitfinex","SOLUSD",1763954904609,3.83435327,134.11,134.03,0.72]
["bitfinex","SOLUSD",1763954904829,2.9968444,134.07,134.04,3.32]
["bitfinex","SOLUSD",1763954905129,2.9968444,134.08,134.04,60.14832383]
["bitfinex","SOLUSD",1763954905526,0.69,134.07,134.04,60.86832383]
["bitfinex","SOLUSD",1763954906731,3.6868444,134.07,134.04,60.86832383]
["bitfinex","SOLUSD",1763954908615,3.6868444,134.07,134.04,57.54832383]
["bitfinex","SOLUSD",1763954908807,3.6868444,134.07,134.04,60.86832383]
["bitfinex","SOLUSD",1763954909011,3.6868444,134.07,134.04,57.54832383]
["bitfinex","SOLUSD",1763954909328,3.6868444,134.07,134.04,60.86832383]
["bitfinex","SOLUSD",1763954910032,3.6868444,134.07,134.04,57.54832383]
["bitfinex","SOLUSD",1763954910330,0.83750887,134.11,134.06,2.9968444]
["bitfinex","SOLUSD",1763954910636,0.14750887,134.11,134.07,3.32]
["bitfinex","SOLUSD",1763954910823,3.83435327,134.11,134.08,0.72]
["bitfinex","SOLUSD",1763954911135,0.14750887,134.11,134.08,0.72]
["bitfinex","SOLUSD",1763954911527,0.14750887,134.11,134.09,3.32]
["bitfinex","SOLUSD",1763954911730,0.14750887,134.11,134.09,60.14832383]
["bitfinex","SOLUSD",1763954912514,0.14750887,134.11,134.1,0.72]
["bitfinex","SOLUSD",1763954914035,0.14750887,134.11,134.1,57.54832383]
["bitfinex","SOLUSD",1763954914239,0.14750887,134.11,134.1,65.00544538]
["bitfinex","SOLUSD",1763954915239,0.14750887,134.11,134.1,67.99353039]
["bitfinex","SOLUSD",1763954915441,0.28787742,134.11,134.1,67.99353039]
["bitfinex","SOLUSD",1763954916629,0.14036855,134.11,134.1,67.99353039]
["bitfinex","SOLUSD",1763954916935,0.14036855,134.11,134.1,172.99037479]
["bitfinex","SOLUSD",1763954917521,0.14036855,134.11,134.1,173.31353039]
["bitfinex","SOLUSD",1763954921314,0.14036855,134.11,134.1,71.31353039]
["bitfinex","SOLUSD",1763954921522,0.14036855,134.11,134.1,67.99353039]
["bitfinex","SOLUSD",1763954921849,0.14036855,134.11,134.1,71.31353039]
["bitfinex","SOLUSD",1763954926637,0.14036855,134.11,134.1,68.32544538]
["bitfinex","SOLUSD",1763954927025,0.14036855,134.11,134.1,72.06800193]
["bitfinex","SOLUSD",1763954927221,0.35340585,134.13,134.12,56.34938219]
["bitfinex","SOLUSD",1763954927426,1.04340585,134.13,134.12,59.66938219]
["bitfinex","SOLUSD",1763954928352,0.35340585,134.13,134.12,59.66938219]
["bitfinex","SOLUSD",1763954929426,0.35340585,134.13,134.12,56.34938219]
["bitfinex","SOLUSD",1763954929427,1.04340585,134.13,134.12,56.34938219]
["bitfinex","SOLUSD",1763954931653,0.35340585,134.13,134.12,56.34938219]
["bitfinex","SOLUSD",1763954935356,1.04340585,134.13,134.12,56.34938219]
["bitfinex","SOLUSD",1763954935649,4.19294262,134.13,134.09,77.79034219]
["bitfinex","SOLUSD",1763954935855,3.6868444,134.12,134.09,77.79034219]
["bitfinex","SOLUSD",1763954936347,0.69,134.11,134.09,77.79034219]
["bitfinex","SOLUSD",1763954936932,0.35269237,134.13,134.09,88.24483251]
["bitfinex","SOLUSD",1763954937138,0.35269237,134.13,134.11,2.9968444]
["bitfinex","SOLUSD",1763954937358,0.35269237,134.13,134.11,6.3168444]
["bitfinex","SOLUSD",1763954937528,0.35269237,134.13,134.11,3.32]
["bitfinex","SOLUSD",1763954939159,0.35269237,134.13,134.11,59.66938219]
["bitfinex","SOLUSD",1763954939358,0.35269237,134.13,134.11,67.12593544]
["bitfinex","SOLUSD",1763954939534,0.35269237,134.13,134.11,67.83593544]
["bitfinex","SOLUSD",1763954940656,0.35269237,134.13,134.12,0.71]
["bitfinex","SOLUSD",1763954940954,0.83194825,134.15,134.12,0.71]
["bitfinex","SOLUSD",1763954940955,0.14194825,134.15,134.14,55.6548033]
["bitfinex","SOLUSD",1763954941160,0.14194825,134.15,134.14,58.9748033]
["bitfinex","SOLUSD",1763954941342,0.14194825,134.15,134.14,55.6548033]
["bitfinex","SOLUSD",1763954946746,0.14194825,134.15,134.14,56.3648033]
["bitfinex","SOLUSD",1763954946965,0.14194825,134.15,134.14,63.81970116]
["bitfinex","SOLUSD",1763954947752,0.16026441,134.17,134.16,55.35629994]
["bitfinex","SOLUSD",1763954949254,0.16026441,134.17,134.16,63.52008646]
["bitfinex","SOLUSD",1763954949455,0.16026441,134.17,134.16,62.81008646]
["bitfinex","SOLUSD",1763954950159,0.16026441,134.17,134.16,63.52008646]
["bitfinex","SOLUSD",1763954950664,0.16026441,134.17,134.16,62.81008646]
["bitfinex","SOLUSD",1763954951250,0.16026441,134.17,134.16,63.52008646]
["bitfinex","SOLUSD",1763954951753,0.16026441,134.17,134.16,68.19741454]
["bitfinex","SOLUSD",1763954952063,0.16026441,134.17,134.16,170.19741454]
["bitfinex","SOLUSD",1763954952464,0.16026441,134.17,134.16,173.51741454]
["bitfinex","SOLUSD",1763954953046,0.16026441,134.17,134.16,168.84008646]
["bitfinex","SOLUSD",1763954955477,0.32128747,134.17,134.16,168.84008646]
["bitfinex","SOLUSD",1763954956073,0.32128747,134.17,134.16,173.51741454]
["bitfinex","SOLUSD",1763954956462,0.16102306,134.17,134.16,173.51741454]
["bitfinex","SOLUSD",1763954956979,0.34363255,134.18,134.17,55.19527688]
["bitfinex","SOLUSD",1763954957177,0.34363255,134.18,134.17,55.91527688]
["bitfinex","SOLUSD",1763954957979,5.71096063,134.18,134.17,55.19527688]
["bitfinex","SOLUSD",1763954958278,0.34363255,134.18,134.17,55.19527688]
["bitfinex","SOLUSD",1763954959776,5.71096063,134.18,134.17,55.19527688]
["bitfinex","SOLUSD",1763954961349,5.02096063,134.18,134.17,55.19527688]
["bitfinex","SOLUSD",1763954961772,5.71096063,134.18,134.17,55.19527688]
["bitfinex","SOLUSD",1763954963571,0.34363255,134.18,134.17,55.19527688]
["bitfinex","SOLUSD",1763954963757,5.02096063,134.18,134.17,55.19527688]
["bitfinex","SOLUSD",1763954963959,5.71096063,134.18,134.17,55.19527688]
["bitfinex","SOLUSD",1763954964178,5.71096063,134.18,134.12,55.91527688]
["bitfinex","SOLUSD",1763954964387,4.67732808,134.14,134.12,55.91527688]
["bitfinex","SOLUSD",1763954964698,4.67732808,134.13,134.12,55.19527688]
["bitfinex","SOLUSD",1763954964864,4.67732808,134.13,134.1,55.19527688]
["bitfinex","SOLUSD",1763954965062,5.31999999,134.17,134.1,55.19527688]
["bitfinex","SOLUSD",1763954965063,4.67732808,134.11,134.1,55.19527688]
["bitfinex","SOLUSD",1763954967081,5.36732808,134.11,134.1,55.19527688]
["bitfinex","SOLUSD",1763954967260,5.36732808,134.11,134.07,55.19527688]
["bitfinex","SOLUSD",1763954967459,4.67732808,134.08,134.07,55.19527688]
["bitfinex","SOLUSD",1763954969492,0.69,134.1,134.07,55.91527688]
["bitfinex","SOLUSD",1763954969493,4.67732808,134.1,134.07,55.91527688]
["bitfinex","SOLUSD",1763954969694,4.67732808,134.1,134.08,0.72]
["bitfinex","SOLUSD",1763954969987,4.67732808,134.1,134.07,55.19527688]
["bitfinex","SOLUSD",1763954969988,4.67732808,134.09,134.07,55.91527688]
["bitfinex","SOLUSD",1763954970992,4.67732808,134.13,134.08,5.39732808]
["bitfinex","SOLUSD",1763954971167,4.67732808,134.09,134.06,0.72]
["bitfinex","SOLUSD",1763954973684,4.67732808,134.08,134.06,0.72]
["bitfinex","SOLUSD",1763954974382,4.67732808,134.09,134.06,0.72]
["bitfinex","SOLUSD",1763954975475,0.14281786,134.07,134.06,0.72]
["bitfinex","SOLUSD",1763954977692,0.13615759,134.08,134.07,55.05245902]
["bitfinex","SOLUSD",1763954979371,0.13615759,134.08,134.07,55.77245902]
["bitfinex","SOLUSD",1763954979990,0.13615759,134.08,134.07,60.4497871]
["bitfinex","SOLUSD",1763954980190,0.13615759,134.08,134.07,188.77541629]
["bitfinex","SOLUSD",1763954980389,0.16017412,134.09,134.07,188.02953728]
["bitfinex","SOLUSD",1763954980564,0.16017412,134.09,134.08,9.46315146]
["bitfinex","SOLUSD",1763954983681,0.16017412,134.09,134.08,64.51561048]
["bitfinex","SOLUSD",1763954984084,0.16017412,134.09,134.08,71.97384437]
["bitfinex","SOLUSD",1763954984283,0.16017412,134.09,134.08,161.8382824]
["bitfinex","SOLUSD",1763954984604,0.16017412,134.09,134.08,165.7697871]
["bitfinex","SOLUSD",1763954987648,0.16017412,134.09,134.08,55.05245902]
["bitfinex","SOLUSD",1763954987909,0.16017412,134.09,134.08,55.75245902]
["bitfinex","SOLUSD",1763954989210,0.16017412,134.09,134.08,60.4297871]
["bitfinex","SOLUSD",1763954991210,0.14430128,134.1,134.09,54.8922849]
["bitfinex","SOLUSD",1763954991408,0.14430128,134.1,134.09,165.58961298]
["bitfinex","SOLUSD",1763954991613,0.14430128,134.1,134.09,160.9122849]
["bitfinex","SOLUSD",1763954993206,0.14430128,134.1,134.09,156.8922849]
["bitfinex","SOLUSD",1763954994911,0.14430128,134.1,134.09,157.5922849]
["bitfinex","SOLUSD",1763954995412,0.14430128,134.1,134.09,156.8922849]
["bitfinex","SOLUSD",1763954995712,0.30662653,134.1,134.09,54.8922849]
["bitfinex","SOLUSD",1763954996630,0.16232525,134.1,134.09,54.8922849]
["bitfinex","SOLUSD",1763955000510,0.16232525,134.1,134.09,55.5922849]
["bitfinex","SOLUSD",1763955001400,0.86232525,134.1,134.09,54.8922849]
["bitfinex","SOLUSD",1763955001797,0.16232525,134.1,134.09,54.8922849]
["bitfinex","SOLUSD",1763955002125,0.86232525,134.1,134.09,54.8922849]
["bitfinex","SOLUSD",1763955002302,5.53965333,134.1,134.07,54.8922849]
["bitfinex","SOLUSD",1763955002499,4.67732808,134.08,134.07,54.8922849]
["bitfinex","SOLUSD",1763955002896,5.53965333,134.1,134.07,54.8922849]
["bitfinex","SOLUSD",1763955003301,0.7,134.09,134.07,54.8922849]
["bitfinex","SOLUSD",1763955004113,5.37732808,134.09,134.07,54.8922849]
["bitfinex","SOLUSD",1763955004615,0.7,134.08,134.07,54.8922849]
["bitfinex","SOLUSD",1763955005125,5.37732808,134.08,134.07,54.8922849]
["bitfinex","SOLUSD",1763955005422,0.7,134.08,134.07,54.8922849]
["bitfinex","SOLUSD",1763955007321,0.7,134.08,134.07,18.12096]
["bitfinex","SOLUSD",1763955007515,0.7,134.08,134.04,61.90931825]
["bitfinex","SOLUSD",1763955007516,3.69703335,134.08,134.04,54.8922849]
["bitfinex","SOLUSD",1763955007821,2.99703335,134.06,134.04,54.8922849]
["bitfinex","SOLUSD",1763955008225,0.7,134.05,134.04,54.8922849]
["bitfinex","SOLUSD",1763955008927,0.7,134.05,134.02,54.8922849]
["bitfinex","SOLUSD",1763955008928,3.69703335,134.05,134.02,54.8922849]
["bitfinex","SOLUSD",1763955009137,2.99703335,134.03,134.02,54.8922849]
["bitfinex","SOLUSD",1763955009310,2.99703335,134.03,134.0,0.2]
["bitfinex","SOLUSD",1763955009516,2.99703335,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763955010006,3.69703335,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763955013235,7.01703335,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763955013802,4.02,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763955014008,3.69703335,134.03,134.0,0.2]
["bitfinex","SOLUSD",1763955014416,0.7,134.02,134.0,0.2]
["bitfinex","SOLUSD",1763955015328,3.69703335,134.02,134.0,0.2]
["bitfinex","SOLUSD",1763955015539,3.14096519,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763955015838,0.14393184,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763955021220,0.14393184,134.01,134.0,0.85]
["bitfinex","SOLUSD",1763955021627,0.14393184,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763955025347,0.14393184,134.01,134.0,55.0922849]
["bitfinex","SOLUSD",1763955026147,3.15910912,134.02,134.0,55.0922849]
["bitfinex","SOLUSD",1763955026148,0.16207577,134.02,134.0,66.94827346]
["bitfinex","SOLUSD",1763955026346,0.15275169,134.05,134.02,50.0]
["bitfinex","SOLUSD",1763955026567,0.15275169,134.05,134.04,21.11799335]
["bitfinex","SOLUSD",1763955026722,0.15275169,134.05,134.04,76.01027825]
["bitfinex","SOLUSD",1763955026924,0.16002419,134.07,134.05,18.12096]
["bitfinex","SOLUSD",1763955027124,0.16002419,134.07,134.06,18.12096]
["bitfinex","SOLUSD",1763955027322,0.16002419,134.07,134.06,21.76799335]
["bitfinex","SOLUSD",1763955027519,0.16002419,134.07,134.06,32.54733991]
["bitfinex","SOLUSD",1763955028128,0.16002419,134.07,134.06,18.77096]
["bitfinex","SOLUSD",1763955028349,0.16002419,134.07,134.06,21.76799335]
["bitfinex","SOLUSD",1763955030547,0.16002419,134.07,134.06,18.77096]
["bitfinex","SOLUSD",1763955030738,0.16002419,134.07,134.06,21.76799335]
["bitfinex","SOLUSD",1763955031242,0.16002419,134.07,134.06,29.22733991]
["bitfinex","SOLUSD",1763955035340,0.16002419,134.07,134.06,26.23030656]
["bitfinex","SOLUSD",1763955035544,0.3087418,134.07,134.06,25.08799335]
["bitfinex","SOLUSD",1763955035855,0.3087418,134.07,134.06,32.54733991]
["bitfinex","SOLUSD",1763955036022,0.3087418,134.07,134.06,33.29327456]
["bitfinex","SOLUSD",1763955036426,0.3087418,134.07,134.06,30.29624121]
["bitfinex","SOLUSD",1763955036653,0.14871761,134.07,134.06,33.29327456]
["bitfinex","SOLUSD",1763955037042,0.15745878,134.1,134.09,54.46546033]
["bitfinex","SOLUSD",1763955037223,0.81745878,134.1,134.09,54.46546033]
["bitfinex","SOLUSD",1763955038049,0.15745878,134.1,134.09,54.46546033]
["bitfinex","SOLUSD",1763955038655,0.15745878,134.1,134.09,72.58642033]
["bitfinex","SOLUSD",1763955038834,0.81745878,134.1,134.09,72.58642033]
["bitfinex","SOLUSD",1763955041970,3.81449213,134.1,134.09,54.46546033]
["bitfinex","SOLUSD",1763955043041,0.15745878,134.1,134.09,54.46546033]
["bitfinex","SOLUSD",1763955043246,0.15745878,134.1,134.09,57.46249368]
["bitfinex","SOLUSD",1763955044954,0.15745878,134.1,134.09,54.46546033]
["bitfinex","SOLUSD",1763955045835,0.15745878,134.1,134.09,57.46249368]
["bitfinex","SOLUSD",1763955046036,0.15745878,134.1,134.09,58.14249368]
["bitfinex","SOLUSD",1763955046263,0.15745878,134.1,134.09,57.46249368]
["bitfinex","SOLUSD",1763955047758,0.15745878,134.1,134.09,64.92017135]
["bitfinex","SOLUSD",1763955047952,0.15745878,134.1,134.09,170.92017135]
["bitfinex","SOLUSD",1763955053363,0.15142676,134.12,134.11,54.14536812]
["bitfinex","SOLUSD",1763955053969,0.87142676,134.12,134.11,54.14536812]
["bitfinex","SOLUSD",1763955055571,1.01803933,134.12,134.11,54.14536812]
["bitfinex","SOLUSD",1763955056366,0.29803933,134.12,134.11,54.14536812]
["bitfinex","SOLUSD",1763955056566,0.86661257,134.12,134.11,54.14536812]
["bitfinex","SOLUSD",1763955058662,3.86364592,134.12,134.11,54.14536812]
["bitfinex","SOLUSD",1763955060950,0.14661257,134.12,134.11,54.14536812]
["bitfinex","SOLUSD",1763955061150,0.14661257,134.12,134.11,57.14240147]
["bitfinex","SOLUSD",1763955061388,3.86364592,134.12,134.09,54.14536812]
["bitfinex","SOLUSD",1763955061574,2.99703335,134.1,134.07,54.14536812]
["bitfinex","SOLUSD",1763955061950,0.14661257,134.12,134.08,3.67703335]
["bitfinex","SOLUSD",1763955062149,0.14661257,134.12,134.11,2.99703335]
["bitfinex","SOLUSD",1763955062351,0.14661257,134.12,134.1,2.99703335]
["bitfinex","SOLUSD",1763955062575,0.86661257,134.12,134.09,6.97703335]
["bitfinex","SOLUSD",1763955062848,0.86661257,134.12,134.09,2.99703335]
["bitfinex","SOLUSD",1763955063052,0.86661257,134.12,134.08,28.87905321]
["bitfinex","SOLUSD",1763955063253,0.14661257,134.12,134.09,3.67703335]
["bitfinex","SOLUSD",1763955063680,0.86661257,134.12,134.09,3.67703335]
["bitfinex","SOLUSD",1763955064271,0.86661257,134.12,134.1,2.99703335]
["bitfinex","SOLUSD",1763955064794,0.86661257,134.12,134.09,2.99703335]
["bitfinex","SOLUSD",1763955065293,0.86661257,134.12,134.09,3.67703335]
["bitfinex","SOLUSD",1763955065597,0.14661257,134.12,134.1,2.99703335]
["bitfinex","SOLUSD",1763955065786,0.86661257,134.12,134.1,2.99703335]
["bitfinex","SOLUSD",1763955066393,0.14661257,134.12,134.1,2.99703335]
["bitfinex","SOLUSD",1763955066698,0.14661257,134.12,134.11,2.99703335]
["bitfinex","SOLUSD",1763955067388,0.86661257,134.12,134.1,3.3]
["bitfinex","SOLUSD",1763955067569,0.86661257,134.12,134.09,6.29703335]
["bitfinex","SOLUSD",1763955068189,0.86661257,134.12,134.09,3.3]
["bitfinex","SOLUSD",1763955068369,0.86661257,134.12,134.09,6.29703335]
["bitfinex","SOLUSD",1763955068570,0.86661257,134.12,134.09,7.97981293]
["bitfinex","SOLUSD",1763955069283,0.14661257,134.12,134.1,5.35981293]
["bitfinex","SOLUSD",1763955069460,0.14661257,134.12,134.1,4.67981293]
["bitfinex","SOLUSD",1763955070161,0.14661257,134.12,134.1,5.35981293]
["bitfinex","SOLUSD",1763955070377,0.14661257,134.12,134.11,4.67981293]
["bitfinex","SOLUSD",1763955071690,0.86661257,134.12,134.09,7.97981293]
["bitfinex","SOLUSD",1763955072482,0.14661257,134.12,134.09,16.11731286]
["bitfinex","SOLUSD",1763955072801,0.14661257,134.12,134.1,5.35981293]
["bitfinex","SOLUSD",1763955073078,0.14661257,134.12,134.1,4.67981293]
["bitfinex","SOLUSD",1763955073989,0.86661257,134.12,134.1,4.67981293]
["bitfinex","SOLUSD",1763955074176,0.14661257,134.12,134.1,12.88257512]
["bitfinex","SOLUSD",1763955074381,0.14661257,134.12,134.1,13.56257512]
["bitfinex","SOLUSD",1763955074581,0.14661257,134.12,134.1,12.88257512]
["bitfinex","SOLUSD",1763955074784,0.14661257,134.12,134.1,13.56257512]
["bitfinex","SOLUSD",1763955074970,0.14661257,134.12,134.1,12.88257512]
["bitfinex","SOLUSD",1763955075288,0.86661257,134.12,134.1,156.14536812]
["bitfinex","SOLUSD",1763955075489,0.13533487,134.11,134.1,156.14536812]
["bitfinex","SOLUSD",1763955075968,0.81533487,134.11,134.1,156.14536812]
["bitfinex","SOLUSD",1763955076170,0.13533487,134.11,134.1,156.14536812]
["bitfinex","SOLUSD",1763955077708,0.13533487,134.11,134.1,164.82518105]
["bitfinex","SOLUSD",1763955078369,0.13533487,134.11,134.1,172.2823026]
["bitfinex","SOLUSD",1763955078688,0.15628425,134.12,134.11,54.01003325]
["bitfinex","SOLUSD",1763955078862,0.15628425,134.12,134.11,60.13550273]
["bitfinex","SOLUSD",1763955079185,0.15628425,134.12,134.11,67.59206823]
["bitfinex","SOLUSD",1763955079567,0.83628425,134.12,134.11,54.01003325]
["bitfinex","SOLUSD",1763955079868,0.15628425,134.12,134.11,54.01003325]
["bitfinex","SOLUSD",1763955081384,0.15628425,134.12,134.11,59.52182377]
["bitfinex","SOLUSD",1763955081568,0.83628425,134.12,134.11,59.52182377]
["bitfinex","SOLUSD",1763955081973,0.83628425,134.12,134.11,54.01003325]
["bitfinex","SOLUSD",1763955084493,0.15628425,134.12,134.11,54.01003325]
["bitfinex","SOLUSD",1763955084867,0.15628425,134.12,134.11,84.96737168]
["bitfinex","SOLUSD",1763955085078,0.15628425,134.12,134.11,89.01302823]
["bitfinex","SOLUSD",1763955085279,0.15628425,134.12,134.11,70.89206823]
["bitfinex","SOLUSD",1763955085474,0.14222975,134.13,134.11,222.73578398]
["bitfinex","SOLUSD",1763955085710,0.15388487,134.15,134.13,75.57641366]
["bitfinex","SOLUSD",1763955085992,0.15388487,134.15,134.14,9.42530271]
["bitfinex","SOLUSD",1763955086166,0.15388487,134.15,134.14,63.27905171]
["bitfinex","SOLUSD",1763955086774,0.15388487,134.15,134.14,113.27905171]
["bitfinex","SOLUSD",1763955087183,0.15388487,134.15,134.14,136.04906914]
["bitfinex","SOLUSD",1763955088069,0.15388487,134.15,134.14,135.52415407]
["bitfinex","SOLUSD",1763955088293,0.15388487,134.15,134.14,143.503967]
["bitfinex","SOLUSD",1763955088875,0.15388487,134.15,134.14,108.324927]
["bitfinex","SOLUSD",1763955089080,0.15388487,134.15,134.14,111.624927]
["bitfinex","SOLUSD",1763955089891,0.15388487,134.15,134.14,110.924927]
["bitfinex","SOLUSD",1763955090497,0.15388487,134.15,134.14,111.624927]
["bitfinex","SOLUSD",1763955093193,0.15388487,134.15,134.14,72.72019878]
["bitfinex","SOLUSD",1763955093372,0.83388487,134.15,134.14,155.853749]
["bitfinex","SOLUSD",1763955093691,0.15151964,134.16,134.15,53.01986413]
["bitfinex","SOLUSD",1763955094978,4.83133257,134.16,134.15,53.01986413]
["bitfinex","SOLUSD",1763955095692,5.66207682,134.16,134.15,53.01986413]
["bitfinex","SOLUSD",1763955096276,5.66207682,134.16,134.11,53.01986413]
["bitfinex","SOLUSD",1763955096485,4.67981293,134.13,134.11,53.01986413]
["bitfinex","SOLUSD",1763955096685,4.67981293,134.12,134.11,53.01986413]
["bitfinex","SOLUSD",1763955097211,4.67981293,134.12,134.05,53.01986413]
["bitfinex","SOLUSD",1763955097212,10.03962586,134.12,134.05,53.01986413]
["bitfinex","SOLUSD",1763955097424,4.67981293,134.08,134.03,12.84064231]
["bitfinex","SOLUSD",1763955097729,4.67981293,134.08,134.04,18.12096]
["bitfinex","SOLUSD",1763955097911,0.68,134.07,134.04,18.12096]
["bitfinex","SOLUSD",1763955098106,4.67981293,134.09,134.04,22.80077293]
["bitfinex","SOLUSD",1763955098288,0.68,134.08,134.04,23.50077293]
["bitfinex","SOLUSD",1763955099093,0.68,134.08,134.04,26.80077293]
["bitfinex","SOLUSD",1763955100310,0.68,134.11,134.06,4.67981293]
["bitfinex","SOLUSD",1763955100608,0.68,134.11,134.07,4.67981293]
["bitfinex","SOLUSD",1763955100817,0.68,134.11,134.07,5.37981293]
["bitfinex","SOLUSD",1763955101598,0.68,134.11,134.08,5.37981293]
["bitfinex","SOLUSD",1763955101922,0.68,134.11,134.08,4.67981293]
["bitfinex","SOLUSD",1763955103419,0.68,134.11,134.08,159.69967706]
["bitfinex","SOLUSD",1763955103922,0.68,134.11,134.08,155.01986413]
["bitfinex","SOLUSD",1763955104132,0.68,134.11,134.08,159.69967706]
["bitfinex","SOLUSD",1763955105820,0.68,134.11,134.08,160.38967706]
["bitfinex","SOLUSD",1763955106206,4.67981293,134.13,134.09,5.36981293]
["bitfinex","SOLUSD",1763955106408,0.71,134.13,134.09,160.38967706]
["bitfinex","SOLUSD",1763955107219,0.71,134.13,134.1,5.36981293]
["bitfinex","SOLUSD",1763955108730,0.71,134.13,134.09,155.01986413]
["bitfinex","SOLUSD",1763955108914,5.38981293,134.13,134.09,155.01986413]
["bitfinex","SOLUSD",1763955109103,4.67981293,134.12,134.09,155.01986413]
["bitfinex","SOLUSD",1763955109306,5.35981293,134.12,134.09,155.01986413]
["bitfinex","SOLUSD",1763955109627,0.68,134.11,134.09,155.01986413]
["bitfinex","SOLUSD",1763955110329,5.35981293,134.13,134.09,155.01986413]
["bitfinex","SOLUSD",1763955110527,0.68,134.12,134.09,155.01986413]
["bitfinex","SOLUSD",1763955111103,5.35981293,134.12,134.09,155.01986413]
["bitfinex","SOLUSD",1763955111310,5.35981293,134.12,134.09,53.01986413]
["bitfinex","SOLUSD",1763955111632,0.68,134.11,134.09,53.01986413]
["bitfinex","SOLUSD",1763955112224,4.67981293,134.13,134.09,155.70986413]
["bitfinex","SOLUSD",1763955112601,5.35981293,134.13,134.09,155.70986413]
["bitfinex","SOLUSD",1763955113030,0.99484723,134.16,134.09,167.15709771]
["bitfinex","SOLUSD",1763955113233,4.67981293,134.12,134.09,53.01986413]
["bitfinex","SOLUSD",1763955113610,0.68,134.11,134.09,53.01986413]
["bitfinex","SOLUSD",1763955114736,1.99999999,134.15,134.09,53.01986413]
["bitfinex","SOLUSD",1763955114737,5.35981293,134.15,134.1,5.36981293]
["bitfinex","SOLUSD",1763955114913,0.68,134.14,134.09,60.99967706]
["bitfinex","SOLUSD",1763955115254,5.35981293,134.14,134.09,61.68967706]
["bitfinex","SOLUSD",1763955115632,0.14034288,134.1,134.09,61.68967706]
["bitfinex","SOLUSD",1763955116004,0.14034288,134.1,134.09,57.00986413]
["bitfinex","SOLUSD",1763955116205,0.14034288,134.1,134.09,61.68967706]
["bitfinex","SOLUSD",1763955117329,0.14034288,134.1,134.09,69.14735473]
["bitfinex","SOLUSD",1763955117908,0.14034288,134.1,134.09,64.4675418]
["bitfinex","SOLUSD",1763955118104,0.14034288,134.1,134.09,69.14735473]
["bitfinex","SOLUSD",1763955118824,0.14034288,134.1,134.09,119.14735473]
["bitfinex","SOLUSD",1763955119024,0.13621432,134.11,134.09,119.14735473]
["bitfinex","SOLUSD",1763955119346,0.13621432,134.11,134.1,6.11552508]
["bitfinex","SOLUSD",1763955120436,0.15516232,134.13,134.11,60.04962586]
["bitfinex","SOLUSD",1763955120648,0.1489307,134.17,134.15,54.67981293]
["bitfinex","SOLUSD",1763955120950,0.1489307,134.17,134.16,7.45378652]
["bitfinex","SOLUSD",1763955121109,0.1489307,134.17,134.15,62.1]
["bitfinex","SOLUSD",1763955121307,0.8289307,134.17,134.15,3.3]
["bitfinex","SOLUSD",1763955121723,0.8289307,134.17,134.14,7.97981293]
["bitfinex","SOLUSD",1763955122227,0.1489307,134.17,134.14,8.66981293]
["bitfinex","SOLUSD",1763955122622,0.8289307,134.17,134.12,7.4558933]
["bitfinex","SOLUSD",1763955122813,0.8289307,134.17,134.13,7.97981293]
["bitfinex","SOLUSD",1763955123635,5.50874363,134.17,134.13,18.12096]
["bitfinex","SOLUSD",1763955124145,0.68,134.16,134.13,18.12096]
["bitfinex","SOLUSD",1763955125133,4.67981293,134.15,134.13,18.12096]
["bitfinex","SOLUSD",1763955125340,5.35981293,134.16,134.13,18.12096]
["bitfinex","SOLUSD",1763955125522,0.68,134.15,134.13,18.12096]
["bitfinex","SOLUSD",1763955126155,0.1489307,134.17,134.12,4.67981293]
["bitfinex","SOLUSD",1763955126456,0.8289307,134.17,134.13,4.67981293]
["bitfinex","SOLUSD",1763955127349,0.8289307,134.17,134.11,11.44617057]
["bitfinex","SOLUSD",1763955127350,0.1489307,134.17,134.16,4.67981293]
["bitfinex","SOLUSD",1763955127516,0.1489307,134.17,134.16,57.97981293]
["bitfinex","SOLUSD",1763955127712,0.1489307,134.17,134.16,58.66981293]
["bitfinex","SOLUSD",1763955128648,0.1489307,134.17,134.16,61.1104131]
["bitfinex","SOLUSD",1763955129258,0.1489307,134.17,134.16,18.56419962]
["bitfinex","SOLUSD",1763955130253,0.1489307,134.17,134.16,32.69515962]
["bitfinex","SOLUSD",1763955130441,0.1489307,134.17,134.16,18.12096]
["bitfinex","SOLUSD",1763955130736,0.8289307,134.17,134.15,18.12096]
["bitfinex","SOLUSD",1763955131514,0.8289307,134.17,134.12,0.69]
["bitfinex","SOLUSD",1763955131515,7.9493438,134.17,134.12,7.1204131]
["bitfinex","SOLUSD",1763955131715,7.1204131,134.16,134.11,35.99780747]
["bitfinex","SOLUSD",1763955131932,7.8004131,134.16,134.11,35.99780747]
["bitfinex","SOLUSD",1763955132133,0.68,134.15,134.12,7.1204131]
["bitfinex","SOLUSD",1763955132339,0.8289307,134.17,134.13,7.1204131]
["bitfinex","SOLUSD",1763955132820,0.1489307,134.17,134.14,7.1204131]
["bitfinex","SOLUSD",1763955133142,0.8289307,134.17,134.13,7.1204131]
["bitfinex","SOLUSD",1763955133943,0.1489307,134.17,134.16,7.1204131]
["bitfinex","SOLUSD",1763955134144,0.1489307,134.17,134.16,62.1]
["bitfinex","SOLUSD",1763955135446,0.1489307,134.17,134.16,69.2204131]
["bitfinex","SOLUSD",1763955135627,0.29371705,134.17,134.16,62.1]
["bitfinex","SOLUSD",1763955136143,0.49721533,134.18,134.17,61.80628295]
["bitfinex","SOLUSD",1763955136518,0.35876714,134.18,134.17,61.80628295]
["bitfinex","SOLUSD",1763955137435,0.35876714,134.18,134.17,68.92669605]
["bitfinex","SOLUSD",1763955138644,0.35876714,134.18,134.17,61.80628295]
["bitfinex","SOLUSD",1763955138947,1.02876714,134.18,134.17,61.80628295]
["bitfinex","SOLUSD",1763955143226,8.14918024,134.18,134.13,61.08628295]
["bitfinex","SOLUSD",1763955143426,7.1204131,134.14,134.11,2.98719241]
["bitfinex","SOLUSD",1763955143736,0.67,134.17,134.11,62.1]
["bitfinex","SOLUSD",1763955143938,7.1204131,134.15,134.11,62.1]
["bitfinex","SOLUSD",1763955144138,7.1204131,134.15,134.11,62.78]
["bitfinex","SOLUSD",1763955144335,0.67,134.14,134.11,62.1]
["bitfinex","SOLUSD",1763955144724,0.67,134.14,134.11,69.2204131]
["bitfinex","SOLUSD",1763955146372,7.7904131,134.14,134.11,62.1]
["bitfinex","SOLUSD",1763955146557,7.1204131,134.12,134.1,62.1]
["bitfinex","SOLUSD",1763955146856,7.1204131,134.11,134.05,25.9213731]
["bitfinex","SOLUSD",1763955147055,7.1204131,134.1,134.05,190.0213731]
["bitfinex","SOLUSD",1763955147432,7.7904131,134.1,134.06,0.68]
["bitfinex","SOLUSD",1763955147841,0.67,134.1,134.06,7.8004131]
["bitfinex","SOLUSD",1763955148227,7.7904131,134.1,134.06,62.1]
["bitfinex","SOLUSD",1763955148429,7.7904131,134.1,134.06,69.9004131]
["bitfinex","SOLUSD",1763955148430,0.67,134.1,134.06,69.9004131]
["bitfinex","SOLUSD",1763955148629,7.1204131,134.11,134.06,69.2204131]
["bitfinex","SOLUSD",1763955148830,0.67,134.09,134.06,62.1]
["bitfinex","SOLUSD",1763955149039,7.1204131,134.1,134.06,62.1]
["bitfinex","SOLUSD",1763955149253,7.1204131,134.11,134.06,69.2204131]
["bitfinex","SOLUSD",1763955149656,0.67,134.11,134.07,7.8004131]
["bitfinex","SOLUSD",1763955149953,7.7904131,134.14,134.09,7.1204131]
["bitfinex","SOLUSD",1763955150162,0.67,134.16,134.11,7.1204131]
["bitfinex","SOLUSD",1763955150333,0.67,134.16,134.1,0.68]
["bitfinex","SOLUSD",1763955150334,0.67,134.15,134.1,18.12096]
["bitfinex","SOLUSD",1763955150531,7.7904131,134.15,134.1,25.9213731]
["bitfinex","SOLUSD",1763955150730,0.67,134.15,134.11,7.8004131]
["bitfinex","SOLUSD",1763955151339,7.7904131,134.15,134.1,25.2413731]
["bitfinex","SOLUSD",1763955151674,7.7904131,134.15,134.1,25.9213731]
["bitfinex","SOLUSD",1763955151848,0.67,134.14,134.1,25.9213731]
["bitfinex","SOLUSD",1763955152052,0.67,134.14,134.11,7.1204131]
["bitfinex","SOLUSD",1763955152255,7.7904131,134.16,134.11,7.8004131]
["bitfinex","SOLUSD",1763955152564,10.4204131,134.17,134.12,7.1204131]
["bitfinex","SOLUSD",1763955152781,0.67,134.16,134.12,7.8004131]
["bitfinex","SOLUSD",1763955153266,0.67,134.16,134.12,7.1204131]
["bitfinex","SOLUSD",1763955153634,0.67,134.16,134.11,3.3]
["bitfinex","SOLUSD",1763955153855,0.67,134.16,134.12,7.1204131]
["bitfinex","SOLUSD",1763955155162,0.67,134.16,134.12,69.2204131]
["bitfinex","SOLUSD",1763955155349,0.67,134.16,134.12,69.9004131]
["bitfinex","SOLUSD",1763955155555,0.1383196,134.13,134.12,69.9004131]
["bitfinex","SOLUSD",1763955156946,0.1383196,134.13,134.12,69.2204131]
["bitfinex","SOLUSD",1763955157154,0.1383196,134.13,134.12,69.9004131]
["bitfinex","SOLUSD",1763955157651,0.1383196,134.13,134.12,62.1]
["bitfinex","SOLUSD",1763955158036,7.9287327,134.13,134.1,62.1]
["bitfinex","SOLUSD",1763955158242,0.8083196,134.13,134.1,62.1]
["bitfinex","SOLUSD",1763955158441,0.1383196,134.13,134.1,62.78]
["bitfinex","SOLUSD",1763955158960,0.8083196,134.13,134.1,62.1]
["bitfinex","SOLUSD",1763955159168,7.9287327,134.13,134.1,62.1]
["bitfinex","SOLUSD",1763955159667,0.67,134.12,134.1,62.1]
["bitfinex","SOLUSD",1763955161254,0.8083196,134.13,134.1,62.1]
["bitfinex","SOLUSD",1763955162673,7.9287327,134.13,134.1,62.1]
["bitfinex","SOLUSD",1763955163346,0.67,134.12,134.1,62.1]
["bitfinex","SOLUSD",1763955164762,0.1383196,134.13,134.11,0.66]
["bitfinex","SOLUSD",1763955164956,0.1383196,134.13,134.12,18.12096]
["bitfinex","SOLUSD",1763955165172,0.1383196,134.13,134.11,7.7804131]
["bitfinex","SOLUSD",1763955165847,0.1383196,134.13,134.11,7.1204131]
["bitfinex","SOLUSD",1763955166476,0.1383196,134.13,134.11,7.8304131]
["bitfinex","SOLUSD",1763955166980,0.1383196,134.13,134.11,0.71]
["bitfinex","SOLUSD",1763955167796,0.1383196,134.13,134.11,62.81]
["bitfinex","SOLUSD",1763955167983,0.15447024,134.14,134.12,26.69697405]
["bitfinex","SOLUSD",1763955168274,0.15447024,134.14,134.13,29.2513731]
["bitfinex","SOLUSD",1763955170370,0.15447024,134.14,134.13,98.80682676]
["bitfinex","SOLUSD",1763955170772,0.15447024,134.14,134.13,95.50682676]
["bitfinex","SOLUSD",1763955171066,0.15447024,134.14,134.13,98.80682676]
["bitfinex","SOLUSD",1763955173375,0.15447024,134.14,134.13,88.38641366]
["bitfinex","SOLUSD",1763955173557,0.15447024,134.14,134.13,98.80682676]
["bitfinex","SOLUSD",1763955173758,0.15005151,134.17,134.16,61.64903625]
["bitfinex","SOLUSD",1763955173970,0.15005151,134.17,134.16,68.76944935]
["bitfinex","SOLUSD",1763955174569,0.15005151,134.17,134.16,64.64116838]
["bitfinex","SOLUSD",1763955175581,0.29777581,134.17,134.16,64.64116838]
["bitfinex","SOLUSD",1763955176484,0.1477243,134.17,134.16,64.64116838]
["bitfinex","SOLUSD",1763955179584,0.1477243,134.17,134.16,61.64903625]
["bitfinex","SOLUSD",1763955180584,0.1477243,134.17,134.16,64.64116838]
["bitfinex","SOLUSD",1763955180784,0.15796278,134.19,134.18,61.13921932]
["bitfinex","SOLUSD",1763955180964,0.85796278,134.19,134.18,61.13921932]
["bitfinex","SOLUSD",1763955181162,4.69419789,134.19,134.16,61.13921932]
["bitfinex","SOLUSD",1763955181564,0.7,134.18,134.16,61.13921932]
["bitfinex","SOLUSD",1763955181861,3.69213213,134.18,134.16,61.13921932]
["bitfinex","SOLUSD",1763955182063,0.7,134.18,134.16,61.13921932]
["bitfinex","SOLUSD",1763955182286,0.7,134.17,134.16,61.13921932]
["bitfinex","SOLUSD",1763955183069,3.69213213,134.17,134.16,61.13921932]
["bitfinex","SOLUSD",1763955183784,0.7,134.17,134.16,61.13921932]
["bitfinex","SOLUSD",1763955184384,3.69213213,134.17,134.13,61.13921932]
["bitfinex","SOLUSD",1763955184592,2.99213213,134.16,134.13,61.13921932]
["bitfinex","SOLUSD",1763955184797,3.69213213,134.16,134.13,61.13921932]
["bitfinex","SOLUSD",1763955184975,0.7,134.15,134.13,61.13921932]
["bitfinex","SOLUSD",1763955188504,2.99213213,134.16,134.13,61.13921932]
["bitfinex","SOLUSD",1763955188789,0.7,134.15,134.13,61.13921932]
["bitfinex","SOLUSD",1763955190176,0.7,134.17,134.14,0.71]
["bitfinex","SOLUSD",1763955190486,0.7,134.17,134.13,65.8176138]
["bitfinex","SOLUSD",1763955190690,6.38046024,134.19,134.14,5.38839448]
["bitfinex","SOLUSD",1763955190987,1.70206576,134.19,134.14,66.5276138]
["bitfinex","SOLUSD",1763955191204,0.7,134.18,134.15,0.71]
["bitfinex","SOLUSD",1763955191488,0.15796278,134.19,134.16,4.67839448]
["bitfinex","SOLUSD",1763955191677,0.15796278,134.19,134.18,4.67839448]
["bitfinex","SOLUSD",1763955192188,0.15796278,134.19,134.18,5.38839448]
["bitfinex","SOLUSD",1763955192491,0.15796278,134.19,134.18,4.67839448]
["bitfinex","SOLUSD",1763955193073,0.15796278,134.19,134.18,5.38839448]
["bitfinex","SOLUSD",1763955195371,0.15796278,134.19,134.18,0.71]
["bitfinex","SOLUSD",1763955195575,0.31570567,134.19,134.18,5.38839448]
["bitfinex","SOLUSD",1763955196596,0.15774289,134.19,134.18,5.38839448]
["bitfinex","SOLUSD",1763955196789,0.15774289,134.19,134.18,0.71]
["bitfinex","SOLUSD",1763955197107,0.15774289,134.19,134.18,12.84106999]
["bitfinex","SOLUSD",1763955197469,0.36196576,134.21,134.2,60.64411188]
["bitfinex","SOLUSD",1763955199468,5.71036024,134.21,134.19,60.64411188]
["bitfinex","SOLUSD",1763955199669,0.67,134.2,134.19,60.64411188]
["bitfinex","SOLUSD",1763955200067,0.36196576,134.21,134.19,60.64411188]
["bitfinex","SOLUSD",1763955200274,0.36196576,134.21,134.19,61.34411188]
["bitfinex","SOLUSD",1763955200969,0.36196576,134.21,134.19,60.64411188]
["bitfinex","SOLUSD",1763955201396,0.36196576,134.21,134.19,61.34411188]
["bitfinex","SOLUSD",1763955201700,0.36196576,134.21,134.19,60.64411188]
["bitfinex","SOLUSD",1763955203577,0.67,134.2,134.19,60.64411188]
["bitfinex","SOLUSD",1763955204201,5.34839448,134.2,134.19,60.64411188]
["bitfinex","SOLUSD",1763955205299,0.36196576,134.21,134.19,60.64411188]
["bitfinex","SOLUSD",1763955205485,1.03196576,134.21,134.19,60.64411188]
["bitfinex","SOLUSD",1763955205871,1.03196576,134.21,134.2,0.7]
["bitfinex","SOLUSD",1763955205872,0.36196576,134.21,134.2,0.7]
["bitfinex","SOLUSD",1763955206104,0.36196576,134.21,134.2,5.37839448]
["bitfinex","SOLUSD",1763955206482,0.36196576,134.21,134.2,0.7]
["bitfinex","SOLUSD",1763955206690,0.36196576,134.21,134.2,5.37839448]
["bitfinex","SOLUSD",1763955207373,0.36196576,134.21,134.2,66.02250636]
["bitfinex","SOLUSD",1763955208886,0.36196576,134.21,134.2,60.64411188]
["bitfinex","SOLUSD",1763955209100,0.36196576,134.21,134.2,61.34411188]
["bitfinex","SOLUSD",1763955209711,1.03196576,134.21,134.2,60.64411188]
["bitfinex","SOLUSD",1763955209911,0.36196576,134.21,134.2,61.34411188]
["bitfinex","SOLUSD",1763955210206,0.36196576,134.21,134.2,60.64411188]
["bitfinex","SOLUSD",1763955210589,0.36196576,134.21,134.2,61.34411188]
["bitfinex","SOLUSD",1763955214516,0.36196576,134.21,134.2,60.64411188]
["bitfinex","SOLUSD",1763955214881,0.36196576,134.21,134.2,61.34411188]
["bitfinex","SOLUSD",1763955215085,0.36196576,134.21,134.2,60.64411188]
["bitfinex","SOLUSD",1763955215687,0.52447857,134.21,134.2,60.64411188]
["bitfinex","SOLUSD",1763955216715,0.36251281,134.21,134.2,60.64411188]
["bitfinex","SOLUSD",1763955217297,0.36251281,134.21,134.2,61.34411188]
["bitfinex","SOLUSD",1763955217697,0.36251281,134.21,134.2,60.64411188]
["bitfinex","SOLUSD",1763955217899,0.36251281,134.21,134.2,61.34411188]
["bitfinex","SOLUSD",1763955221512,0.24596076,134.22,134.2,16.1299593]
["bitfinex","SOLUSD",1763955221712,0.24596076,134.22,134.21,5.37839448]
["bitfinex","SOLUSD",1763955223319,0.24596076,134.22,134.21,30.95036409]
["bitfinex","SOLUSD",1763955225512,0.24596076,134.22,134.21,26.27196961]
["bitfinex","SOLUSD",1763955225706,0.24596076,134.22,134.21,34.25036409]
["bitfinex","SOLUSD",1763955227120,0.24589565,134.24,134.23,59.78838083]
["bitfinex","SOLUSD",1763955231527,0.24589565,134.24,134.23,35.01424384]
["bitfinex","SOLUSD",1763955231701,0.24589565,134.24,134.23,30.33584936]
["bitfinex","SOLUSD",1763955232026,0.24589565,134.24,134.23,35.01424384]
["bitfinex","SOLUSD",1763955235427,0.24589565,134.24,134.23,34.2692539]
["bitfinex","SOLUSD",1763955235629,0.40549491,134.24,134.23,34.2692539]
["bitfinex","SOLUSD",1763955236325,0.40549491,134.24,134.23,29.59085942]
["bitfinex","SOLUSD",1763955236514,0.25959926,134.24,134.23,29.59085942]
["bitfinex","SOLUSD",1763955236710,0.25959926,134.24,134.23,34.2692539]
["bitfinex","SOLUSD",1763955236915,0.25959926,134.24,134.23,25.57085942]
["bitfinex","SOLUSD",1763955237111,0.25959926,134.24,134.23,26.29085942]
["bitfinex","SOLUSD",1763955237717,0.25959926,134.24,134.23,30.9692539]
["bitfinex","SOLUSD",1763955239027,0.25959926,134.24,134.23,26.29085942]
["bitfinex","SOLUSD",1763955239235,0.25959926,134.24,134.23,31.71424384]
["bitfinex","SOLUSD",1763955241417,0.25959926,134.24,134.23,27.03584936]
["bitfinex","SOLUSD",1763955241623,0.25959926,134.24,134.23,31.71424384]
["bitfinex","SOLUSD",1763955242023,0.1378022,134.27,134.26,59.22657302]
["bitfinex","SOLUSD",1763955242226,0.1378022,134.27,134.25,4.67839448]
["bitfinex","SOLUSD",1763955242532,0.1378022,134.27,134.26,8.72321795]
["bitfinex","SOLUSD",1763955242850,0.1378022,134.27,134.26,129.56417795]
["bitfinex","SOLUSD",1763955243733,0.1378022,134.27,134.26,137.01241271]
["bitfinex","SOLUSD",1763955245028,0.1378022,134.27,134.26,132.33401823]
["bitfinex","SOLUSD",1763955245238,0.1378022,134.27,134.26,137.01241271]
["bitfinex","SOLUSD",1763955246513,0.15726241,134.28,134.27,59.08877082]
["bitfinex","SOLUSD",1763955246733,0.24921904,134.29,134.28,50.0]
["bitfinex","SOLUSD",1763955246942,0.24921904,134.29,134.28,59.44310702]
["bitfinex","SOLUSD",1763955247435,0.24921904,134.29,134.28,223.51550518]
["bitfinex","SOLUSD",1763955247635,0.24921904,134.29,134.28,169.47079264]
["bitfinex","SOLUSD",1763955247924,0.24921904,134.29,134.28,195.3552507]
["bitfinex","SOLUSD",1763955248119,0.24921904,134.29,134.28,198.33910061]
["bitfinex","SOLUSD",1763955248325,0.14864301,134.3,134.29,50.0]
["bitfinex","SOLUSD",1763955248522,0.14293991,134.32,134.31,68.12096]
["bitfinex","SOLUSD",1763955248745,0.14293991,134.32,134.31,76.81935448]
["bitfinex","SOLUSD",1763955248949,0.15595782,134.33,134.32,4.67839448]
["bitfinex","SOLUSD",1763955249133,0.15595782,134.33,134.32,64.4871653]
["bitfinex","SOLUSD",1763955249452,0.1,134.35,134.33,50.0]
["bitfinex","SOLUSD",1763955249656,0.1,134.35,134.34,8.69839448]
["bitfinex","SOLUSD",1763955249849,0.1,134.35,134.34,16.14219379]
["bitfinex","SOLUSD",1763955250055,0.1,134.35,134.34,12.84219379]
["bitfinex","SOLUSD",1763955250381,0.1,134.35,134.34,16.14219379]
["bitfinex","SOLUSD",1763955250527,0.1,134.35,134.34,14.44678972]
["bitfinex","SOLUSD",1763955250722,0.1,134.35,134.34,82.56774972]
["bitfinex","SOLUSD",1763955252955,0.1,134.38,134.37,68.12096]
["bitfinex","SOLUSD",1763955253148,0.1,134.38,134.37,80.50973082]
["bitfinex","SOLUSD",1763955253332,0.1,134.38,134.37,84.21272123]
["bitfinex","SOLUSD",1763955253928,0.1,134.38,134.37,88.35485861]
["bitfinex","SOLUSD",1763955254162,0.1,134.38,134.37,91.65485861]
["bitfinex","SOLUSD",1763955254545,0.1,134.38,134.37,87.9518682]
["bitfinex","SOLUSD",1763955254752,0.78,134.38,134.37,28.86309738]
["bitfinex","SOLUSD",1763955254958,0.78,134.38,134.37,31.84608779]
["bitfinex","SOLUSD",1763955255267,0.78,134.38,134.34,84.65349042]
["bitfinex","SOLUSD",1763955255442,0.78,134.38,134.34,31.84771001]
["bitfinex","SOLUSD",1763955255650,0.91784513,134.38,134.34,31.84771001]
["bitfinex","SOLUSD",1763955256046,0.91784513,134.38,134.34,28.8647196]
["bitfinex","SOLUSD",1763955256266,0.69,134.37,134.34,28.8647196]
["bitfinex","SOLUSD",1763955256470,0.69,134.37,134.34,31.84771001]
["bitfinex","SOLUSD",1763955256867,0.69,134.37,134.34,28.8647196]
["bitfinex","SOLUSD",1763955257071,0.69,134.37,134.34,31.84771001]
["bitfinex","SOLUSD",1763955257895,3.67299041,134.37,134.33,7.44434523]
["bitfinex","SOLUSD",1763955258058,0.69,134.37,134.33,2.98299041]
["bitfinex","SOLUSD",1763955258258,0.69,134.36,134.34,2.98299041]
["bitfinex","SOLUSD",1763955258470,0.69,134.36,134.33,65.37176123]
["bitfinex","SOLUSD",1763955258673,3.67299041,134.36,134.31,10.42837691]
["bitfinex","SOLUSD",1763955259054,3.67299041,134.36,134.3,77.70328486]
["bitfinex","SOLUSD",1763955259055,3.67299041,134.35,134.3,31.84993405]
["bitfinex","SOLUSD",1763955259270,0.69,134.35,134.31,2.98299041]
["bitfinex","SOLUSD",1763955259547,0.69,134.35,134.3,28.86694364]
["bitfinex","SOLUSD",1763955259548,0.69,134.34,134.3,13.72897405]
["bitfinex","SOLUSD",1763955259762,2.98299041,134.33,134.29,3.3]
["bitfinex","SOLUSD",1763955260160,0.69,134.32,134.29,3.3]
["bitfinex","SOLUSD",1763955260689,0.69,134.32,134.29,6.28299041]
["bitfinex","SOLUSD",1763955261956,0.69,134.34,134.3,2.98299041]
["bitfinex","SOLUSD",1763955262162,0.69,134.33,134.31,2.98299041]
["bitfinex","SOLUSD",1763955264260,0.69,134.33,134.3,7.44598109]
["bitfinex","SOLUSD",1763955264467,3.67299041,134.33,134.28,10.74697556]
["bitfinex","SOLUSD",1763955264682,3.67299041,134.33,134.28,13.72996597]
["bitfinex","SOLUSD",1763955264854,0.69,134.32,134.28,13.72996597]
["bitfinex","SOLUSD",1763955268055,0.69,134.32,134.28,62.07176123]
["bitfinex","SOLUSD",1763955268260,3.67299041,134.32,134.28,59.08877082]
["bitfinex","SOLUSD",1763955268479,2.98299041,134.31,134.28,59.08877082]
["bitfinex","SOLUSD",1763955268782,3.67299041,134.31,134.28,59.08877082]
["bitfinex","SOLUSD",1763955268967,0.69,134.3,134.28,59.08877082]
["bitfinex","SOLUSD",1763955269485,3.67299041,134.3,134.28,59.08877082]
["bitfinex","SOLUSD",1763955269890,0.69,134.29,134.28,59.08877082]
["bitfinex","SOLUSD",1763955270366,3.67299041,134.29,134.28,59.08877082]
["bitfinex","SOLUSD",1763955271988,0.69,134.29,134.28,59.08877082]
["bitfinex","SOLUSD",1763955273491,0.69,134.29,134.28,58.36877082]
["bitfinex","SOLUSD",1763955273784,3.67299041,134.29,134.23,58.36877082]
["bitfinex","SOLUSD",1763955273989,0.69,134.28,134.24,2.98299041]
["bitfinex","SOLUSD",1763955274191,3.67299041,134.28,134.24,2.98299041]
["bitfinex","SOLUSD",1763955274370,3.67299041,134.28,134.23,64.65176123]
["bitfinex","SOLUSD",1763955274696,0.69,134.27,134.23,65.37176123]
["bitfinex","SOLUSD",1763955275194,0.69,134.27,134.23,72.82151128]
["bitfinex","SOLUSD",1763955275397,0.69,134.27,134.24,2.98299041]
["bitfinex","SOLUSD",1763955275568,0.69,134.27,134.25,2.98299041]
["bitfinex","SOLUSD",1763955275771,0.14488105,134.26,134.25,2.98299041]
["bitfinex","SOLUSD",1763955275971,0.14488105,134.26,134.25,58.36877082]
["bitfinex","SOLUSD",1763955276697,0.83488105,134.26,134.25,58.36877082]
["bitfinex","SOLUSD",1763955276873,3.81787146,134.26,134.25,58.36877082]
["bitfinex","SOLUSD",1763955277200,3.81787146,134.26,134.2,90.943816]
["bitfinex","SOLUSD",1763955277368,0.69,134.25,134.2,87.96082559]
["bitfinex","SOLUSD",1763955277696,0.69,134.25,134.21,0.72]
["bitfinex","SOLUSD",1763955277874,0.69,134.25,134.22,3.3]
["bitfinex","SOLUSD",1763955278072,0.69,134.25,134.22,6.28299041]
["bitfinex","SOLUSD",1763955278594,0.69,134.25,134.22,10.41746796]
["bitfinex","SOLUSD",1763955279282,0.69,134.25,134.22,68.78623878]
["bitfinex","SOLUSD",1763955279487,0.69,134.25,134.22,61.66877082]
["bitfinex","SOLUSD",1763955279782,0.69,134.25,134.22,68.78623878]
["bitfinex","SOLUSD",1763955280614,0.69,134.25,134.2,18.12096]
["bitfinex","SOLUSD",1763955280797,7.11746796,134.23,134.19,10.41746796]
["bitfinex","SOLUSD",1763955280975,0.69,134.22,134.19,11.13746796]
["bitfinex","SOLUSD",1763955281292,0.69,134.22,134.19,10.41746796]
["bitfinex","SOLUSD",1763955281502,0.69,134.22,134.2,7.11746796]
["bitfinex","SOLUSD",1763955281673,0.69,134.22,134.19,10.41746796]
["bitfinex","SOLUSD",1763955281873,0.69,134.22,134.19,7.11746796]
["bitfinex","SOLUSD",1763955282096,0.69,134.22,134.18,35.99102748]
["bitfinex","SOLUSD",1763955282890,0.69,134.22,134.19,7.11746796]
["bitfinex","SOLUSD",1763955283986,0.69,134.22,134.13,0.2]
["bitfinex","SOLUSD",1763955284191,7.11746796,134.2,134.15,7.11746796]
["bitfinex","SOLUSD",1763955284596,0.71,134.19,134.15,7.11746796]
["bitfinex","SOLUSD",1763955286100,7.82746796,134.19,134.13,18.32096]
["bitfinex","SOLUSD",1763955286301,7.11746796,134.18,134.13,7.31746796]
["bitfinex","SOLUSD",1763955286601,7.80746796,134.18,134.13,7.31746796]
["bitfinex","SOLUSD",1763955286904,0.69,134.17,134.13,7.31746796]
["bitfinex","SOLUSD",1763955287477,18.12096,134.21,134.14,7.78746796]
["bitfinex","SOLUSD",1763955287678,0.69,134.18,134.14,7.78746796]
["bitfinex","SOLUSD",1763955288201,0.69,134.18,134.14,7.11746796]
["bitfinex","SOLUSD",1763955288608,0.69,134.18,134.15,7.11746796]
["bitfinex","SOLUSD",1763955289206,0.69,134.18,134.14,7.11746796]
["bitfinex","SOLUSD",1763955289783,7.80746796,134.18,134.13,7.98746796]
["bitfinex","SOLUSD",1763955290093,7.80746796,134.18,134.13,7.31746796]
["bitfinex","SOLUSD",1763955290296,0.69,134.17,134.13,7.31746796]
["bitfinex","SOLUSD",1763955291587,0.69,134.17,134.14,7.11746796]
["bitfinex","SOLUSD",1763955295605,0.14504251,134.15,134.14,7.11746796]
["bitfinex","SOLUSD",1763955296896,0.14504251,134.15,134.13,7.31746796]
["bitfinex","SOLUSD",1763955297207,0.83504251,134.15,134.13,7.31746796]
["bitfinex","SOLUSD",1763955298213,7.95251047,134.15,134.13,0.2]
["bitfinex","SOLUSD",1763955298416,7.11746796,134.14,134.13,0.2]
["bitfinex","SOLUSD",1763955298605,7.80746796,134.14,134.13,0.2]
["bitfinex","SOLUSD",1763955299015,7.80746796,134.14,134.09,25.23842796]
["bitfinex","SOLUSD",1763955299191,0.69,134.13,134.09,25.23842796]
["bitfinex","SOLUSD",1763955299392,7.80746796,134.13,134.09,25.23842796]
["bitfinex","SOLUSD",1763955299593,7.80746796,134.13,134.08,7.11746796]
["bitfinex","SOLUSD",1763955299792,0.69,134.12,134.09,7.11746796]
["bitfinex","SOLUSD",1763955300212,0.69,134.12,134.08,18.12096]
["bitfinex","SOLUSD",1763955300516,0.69,134.12,134.1,2.99479489]
["bitfinex","SOLUSD",1763955300691,0.69,134.14,134.1,2.99479489]
["bitfinex","SOLUSD",1763955300892,0.14504251,134.15,134.12,2.99479489]
["bitfinex","SOLUSD",1763955301130,0.83504251,134.15,134.12,2.99479489]
["bitfinex","SOLUSD",1763955301619,0.83504251,134.15,134.13,2.99479489]
["bitfinex","SOLUSD",1763955302130,0.14504251,134.15,134.13,2.99479489]
["bitfinex","SOLUSD",1763955302324,0.14504251,134.15,134.14,2.99479489]
["bitfinex","SOLUSD",1763955302818,0.14504251,134.15,134.12,7.45558653]
["bitfinex","SOLUSD",1763955303119,0.14504251,134.15,134.13,2.99479489]
["bitfinex","SOLUSD",1763955303308,0.14504251,134.15,134.13,18.12096]
["bitfinex","SOLUSD",1763955303495,0.14504251,134.15,134.13,83.21575489]
["bitfinex","SOLUSD",1763955303691,0.14504251,134.15,134.14,3.66479489]
["bitfinex","SOLUSD",1763955303891,0.14504251,134.15,134.14,2.99479489]
["bitfinex","SOLUSD",1763955305123,0.14504251,134.15,134.14,69.06479489]
["bitfinex","SOLUSD",1763955305342,0.14504251,134.15,134.14,77.26518253]
["bitfinex","SOLUSD",1763955306721,0.14758416,134.16,134.15,80.07591749]
["bitfinex","SOLUSD",1763955306910,0.14758416,134.16,134.15,182.74591749]
["bitfinex","SOLUSD",1763955307107,0.14758416,134.16,134.15,185.74071238]
["bitfinex","SOLUSD",1763955307930,0.14758416,134.16,134.15,193.19505453]
["bitfinex","SOLUSD",1763955309415,0.14085948,134.17,134.15,225.07409453]
["bitfinex","SOLUSD",1763955309616,0.14523623,134.18,134.17,74.11054978]
["bitfinex","SOLUSD",1763955309814,0.14523623,134.18,134.17,74.41575489]
["bitfinex","SOLUSD",1763955310013,0.14523623,134.18,134.17,75.08575489]
["bitfinex","SOLUSD",1763955310220,0.14523623,134.18,134.17,242.03550727]
["bitfinex","SOLUSD",1763955310438,0.15855216,134.19,134.17,242.03550727]
["bitfinex","SOLUSD",1763955310703,0.14046584,134.21,134.18,10.75668317]
["bitfinex","SOLUSD",1763955310903,1e-08,134.21,134.19,81.77141562]
["bitfinex","SOLUSD",1763955311104,0.15024359,134.22,134.21,75.57196961]
["bitfinex","SOLUSD",1763955311311,0.15024359,134.22,134.21,80.91267742]
["bitfinex","SOLUSD",1763955312613,0.15024359,134.22,134.21,87.38937151]
["bitfinex","SOLUSD",1763955312815,0.84410298,134.35,134.21,148.674329]
["bitfinex","SOLUSD",1763955313043,0.69,134.32,134.28,18.12096]
["bitfinex","SOLUSD",1763955313201,0.69,134.32,134.3,11.1474019]
["bitfinex","SOLUSD",1763955313818,11.1474019,134.31,134.28,18.12096]
["bitfinex","SOLUSD",1763955314012,11.1474019,134.29,134.22,0.67]
["bitfinex","SOLUSD",1763955314232,0.69,134.31,134.24,18.12096]
["bitfinex","SOLUSD",1763955314409,11.1474019,134.27,134.23,11.1474019]
["bitfinex","SOLUSD",1763955314608,11.1474019,134.27,134.23,29.2683619]
["bitfinex","SOLUSD",1763955314808,0.69,134.26,134.23,29.2683619]
["bitfinex","SOLUSD",1763955315227,0.69,134.26,134.23,29.9383619]
["bitfinex","SOLUSD",1763955315510,0.69,134.26,134.23,29.2683619]
["bitfinex","SOLUSD",1763955315704,0.14470301,134.24,134.23,18.12096]
["bitfinex","SOLUSD",1763955317125,0.80470301,134.24,134.21,18.12096]
["bitfinex","SOLUSD",1763955317329,0.80470301,134.24,134.2,14.4474019]
["bitfinex","SOLUSD",1763955317537,0.80470301,134.24,134.21,18.12096]
["bitfinex","SOLUSD",1763955317916,11.95210491,134.24,134.19,18.59939448]
["bitfinex","SOLUSD",1763955318116,11.1474019,134.22,134.17,3.3]
["bitfinex","SOLUSD",1763955318416,11.8074019,134.23,134.18,11.1474019]
["bitfinex","SOLUSD",1763955318828,0.66,134.22,134.19,11.1474019]
["bitfinex","SOLUSD",1763955320628,11.8074019,134.22,134.17,40.02158178]
["bitfinex","SOLUSD",1763955321019,0.66,134.21,134.17,40.02158178]
["bitfinex","SOLUSD",1763955321422,0.66,134.21,134.17,36.72158178]
["bitfinex","SOLUSD",1763955321940,11.1474019,134.2,134.19,18.12096]
["bitfinex","SOLUSD",1763955322156,11.1474019,134.2,134.17,18.12096]
["bitfinex","SOLUSD",1763955322372,11.1474019,134.18,134.14,11.1474019]
["bitfinex","SOLUSD",1763955322741,0.66,134.17,134.14,29.2683619]
["bitfinex","SOLUSD",1763955322940,0.66,134.17,134.13,11.1474019]
["bitfinex","SOLUSD",1763955323160,11.1474019,134.16,134.11,11.1474019]
["bitfinex","SOLUSD",1763955323356,11.1474019,134.14,134.1,11.1474019]
["bitfinex","SOLUSD",1763955323556,11.1474019,134.14,134.09,11.1474019]
["bitfinex","SOLUSD",1763955323756,0.66,134.13,134.09,11.1474019]
["bitfinex","SOLUSD",1763955324444,0.66,134.13,134.07,22.13096]
["bitfinex","SOLUSD",1763955324643,0.66,134.13,134.09,11.1474019]
["bitfinex","SOLUSD",1763955325265,11.1474019,134.12,134.08,11.1474019]
["bitfinex","SOLUSD",1763955325479,11.1474019,134.12,134.07,11.1474019]
["bitfinex","SOLUSD",1763955325668,11.8074019,134.11,134.06,11.3474019]
["bitfinex","SOLUSD",1763955326170,11.8074019,134.11,134.07,11.1474019]
["bitfinex","SOLUSD",1763955326171,0.66,134.1,134.07,11.1474019]
["bitfinex","SOLUSD",1763955326474,11.8074019,134.1,134.06,11.3474019]
["bitfinex","SOLUSD",1763955326973,11.1474019,134.1,134.06,11.3474019]
["bitfinex","SOLUSD",1763955327172,0.66,134.09,134.06,11.3474019]
["bitfinex","SOLUSD",1763955327373,0.66,134.12,134.08,11.1474019]
["bitfinex","SOLUSD",1763955327555,0.66,134.12,134.1,11.1474019]
["bitfinex","SOLUSD",1763955327760,11.1474019,134.15,134.1,11.1474019]
["bitfinex","SOLUSD",1763955328166,0.66,134.14,134.1,11.1474019]
["bitfinex","SOLUSD",1763955329161,0.66,134.17,134.13,11.1474019]
["bitfinex","SOLUSD",1763955329363,11.1474019,134.15,134.1,11.1474019]
["bitfinex","SOLUSD",1763955329568,11.1474019,134.15,134.09,7.45766999]
["bitfinex","SOLUSD",1763955329764,11.1474019,134.13,134.08,18.60551611]
["bitfinex","SOLUSD",1763955329962,11.8074019,134.14,134.1,11.1474019]
["bitfinex","SOLUSD",1763955330162,0.66,134.14,134.1,11.1474019]
["bitfinex","SOLUSD",1763955330476,0.66,134.13,134.1,11.1474019]
["bitfinex","SOLUSD",1763955331061,11.8074019,134.15,134.11,11.1474019]
["bitfinex","SOLUSD",1763955331269,0.66,134.14,134.09,7.45767128]
["bitfinex","SOLUSD",1763955331481,0.66,134.14,134.1,11.1474019]
["bitfinex","SOLUSD",1763955333077,0.66,134.14,134.11,11.1474019]
["bitfinex","SOLUSD",1763955333988,11.8074019,134.18,134.13,11.1474019]
["bitfinex","SOLUSD",1763955334158,0.66,134.18,134.15,11.1474019]
["bitfinex","SOLUSD",1763955335682,0.13521489,134.16,134.15,11.1474019]
["bitfinex","SOLUSD",1763955336061,0.79521489,134.16,134.13,7.45538983]
["bitfinex","SOLUSD",1763955336255,0.79521489,134.16,134.11,1.45565655]
["bitfinex","SOLUSD",1763955336456,0.79521489,134.16,134.12,11.1474019]
["bitfinex","SOLUSD",1763955336761,11.1474019,134.15,134.11,11.1474019]
["bitfinex","SOLUSD",1763955337172,0.66,134.14,134.11,11.1474019]
["bitfinex","SOLUSD",1763955337991,0.13521489,134.16,134.11,11.1474019]
["bitfinex","SOLUSD",1763955338290,11.94261679,134.16,134.12,11.1474019]
["bitfinex","SOLUSD",1763955338693,0.66,134.15,134.12,11.1474019]
["bitfinex","SOLUSD",1763955340188,0.66,134.15,134.11,11.1474019]
["bitfinex","SOLUSD",1763955340514,0.66,134.15,134.11,11.8574019]
["bitfinex","SOLUSD",1763955341173,0.66,134.15,134.11,11.1474019]
["bitfinex","SOLUSD",1763955342459,11.8074019,134.15,134.11,11.1474019]
["bitfinex","SOLUSD",1763955342667,11.1474019,134.14,134.09,21.90493546]
["bitfinex","SOLUSD",1763955342977,11.8074019,134.14,134.09,22.61493546]
["bitfinex","SOLUSD",1763955343177,0.66,134.14,134.1,11.8574019]
["bitfinex","SOLUSD",1763955343980,0.66,134.14,134.1,11.1474019]
["bitfinex","SOLUSD",1763955344598,11.8074019,134.14,134.1,11.1474019]
["bitfinex","SOLUSD",1763955345295,0.67,134.13,134.1,11.1474019]
["bitfinex","SOLUSD",1763955346398,11.8174019,134.13,134.08,11.1474019]
["bitfinex","SOLUSD",1763955346698,11.8174019,134.13,134.08,11.8074019]
["bitfinex","SOLUSD",1763955346867,0.66,134.12,134.09,11.1474019]
["bitfinex","SOLUSD",1763955349598,0.66,134.12,134.08,0.66]
["bitfinex","SOLUSD",1763955349795,0.66,134.12,134.09,11.1474019]
["bitfinex","SOLUSD",1763955351096,0.66,134.15,134.11,11.1474019]
["bitfinex","SOLUSD",1763955351398,0.66,134.15,134.11,11.8074019]
["bitfinex","SOLUSD",1763955353276,11.8074019,134.15,134.11,0.66]
["bitfinex","SOLUSD",1763955354502,0.66,134.14,134.11,0.66]
["bitfinex","SOLUSD",1763955355576,0.14935807,134.12,134.09,19.26498207]
["bitfinex","SOLUSD",1763955355774,0.14935807,134.12,134.09,8.11758017]
["bitfinex","SOLUSD",1763955356104,0.80935807,134.12,134.08,11.1474019]
["bitfinex","SOLUSD",1763955356401,0.80935807,134.12,134.08,11.8074019]
["bitfinex","SOLUSD",1763955357923,0.80935807,134.12,134.08,11.1474019]
["bitfinex","SOLUSD",1763955358703,0.80935807,134.12,134.08,11.8074019]
["bitfinex","SOLUSD",1763955360004,11.95675997,134.12,134.07,7.45844403]
["bitfinex","SOLUSD",1763955360225,11.95675997,134.12,134.07,19.26584593]
["bitfinex","SOLUSD",1763955360507,0.66,134.11,134.07,19.26584593]
["bitfinex","SOLUSD",1763955360712,0.66,134.11,134.07,11.8074019]
["bitfinex","SOLUSD",1763955360909,0.14935807,134.12,134.08,11.8074019]
["bitfinex","SOLUSD",1763955361091,0.14935807,134.12,134.09,11.1474019]
["bitfinex","SOLUSD",1763955361283,0.14935807,134.12,134.09,0.66]
["bitfinex","SOLUSD",1763955361609,0.80935807,134.12,134.09,0.66]
["bitfinex","SOLUSD",1763955362306,0.80935807,134.12,134.09,18.12096]
["bitfinex","SOLUSD",1763955362502,0.80935807,134.12,134.09,18.78096]
["bitfinex","SOLUSD",1763955363494,0.80935807,134.12,134.09,29.9283619]
["bitfinex","SOLUSD",1763955365539,0.14935807,134.12,134.11,11.1474019]
["bitfinex","SOLUSD",1763955365691,0.14935807,134.12,134.09,0.66]
["bitfinex","SOLUSD",1763955365887,11.95675997,134.12,134.07,19.26569104]
["bitfinex","SOLUSD",1763955366117,11.95675997,134.12,134.07,11.8074019]
["bitfinex","SOLUSD",1763955366311,0.66,134.11,134.08,18.12096]
["bitfinex","SOLUSD",1763955366816,0.66,134.11,134.08,18.78096]
["bitfinex","SOLUSD",1763955367216,0.66,134.11,134.08,29.9283619]
["bitfinex","SOLUSD",1763955367822,11.29675997,134.12,134.08,11.8074019]
["bitfinex","SOLUSD",1763955368025,0.66,134.11,134.08,11.8074019]
["bitfinex","SOLUSD",1763955368694,0.66,134.11,134.07,11.1474019]
["bitfinex","SOLUSD",1763955368894,0.66,134.11,134.07,11.8074019]
["bitfinex","SOLUSD",1763955369324,11.8074019,134.11,134.07,0.66]
["bitfinex","SOLUSD",1763955369709,0.66,134.1,134.07,0.66]
["bitfinex","SOLUSD",1763955370020,0.66,134.1,134.06,7.65915963]
["bitfinex","SOLUSD",1763955370219,0.66,134.1,134.06,12.0074019]
["bitfinex","SOLUSD",1763955370411,11.8074019,134.1,134.06,0.2]
["bitfinex","SOLUSD",1763955370718,11.1474019,134.07,134.06,0.2]
["bitfinex","SOLUSD",1763955370926,0.66,134.1,134.05,0.2]
["bitfinex","SOLUSD",1763955370927,11.1474019,134.06,134.05,0.2]
["bitfinex","SOLUSD",1763955371100,11.1474019,134.06,134.01,11.3474019]
["bitfinex","SOLUSD",1763955371101,11.1474019,134.06,134.01,0.2]
["bitfinex","SOLUSD",1763955371420,11.1474019,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763955371927,11.8074019,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763955372308,29.9283619,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763955372612,18.78096,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763955372813,25.92900057,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763955375601,26.0701036,134.02,134.01,0.2]
["bitfinex","SOLUSD",1763955375830,26.0701036,134.02,134.0,0.2]
["bitfinex","SOLUSD",1763955375831,18.12096,134.01,134.0,0.2]
["bitfinex","SOLUSD",1763955376003,34.41704113,134.01,133.99,0.2]
["bitfinex","SOLUSD",1763955376198,17.59608114,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763955376831,11.00804057,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763955377224,18.15608114,134.0,133.99,0.2]
["bitfinex","SOLUSD",1763955377526,18.12096,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763955377831,25.26900057,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763955378073,25.82900057,133.98,133.97,0.1]
["bitfinex","SOLUSD",1763955379025,25.82900057,133.98,133.96,0.2]
["bitfinex","SOLUSD",1763955379026,18.12096,133.97,133.96,0.2]
["bitfinex","SOLUSD",1763955379238,27.82900056,133.97,133.96,0.1]
["bitfinex","SOLUSD",1763955379412,1.99999999,133.95,133.94,0.2]
["bitfinex","SOLUSD",1763955379740,1.99999999,133.93,133.92,0.14]
["bitfinex","SOLUSD",1763955379905,18.12096,133.92,133.91,0.1]
["bitfinex","SOLUSD",1763955380111,1.99999999,133.91,133.85,0.1]
["bitfinex","SOLUSD",1763955380317,7.14804057,133.87,133.85,0.1]
["bitfinex","SOLUSD",1763955380532,10.44804057,133.87,133.85,0.1]
["bitfinex","SOLUSD",1763955381024,3.3,133.87,133.85,0.1]
["bitfinex","SOLUSD",1763955381208,10.44804057,133.87,133.85,0.1]
["bitfinex","SOLUSD",1763955382947,3.3,133.87,133.86,0.82]
["bitfinex","SOLUSD",1763955383130,3.3,133.87,133.86,0.1]
["bitfinex","SOLUSD",1763955383328,10.44804057,133.87,133.86,0.1]
["bitfinex","SOLUSD",1763955383712,3.3,133.87,133.86,0.1]
["bitfinex","SOLUSD",1763955383928,3.3,133.87,133.86,0.82]
["bitfinex","SOLUSD",1763955384622,10.44804057,133.9,133.86,7.96804057]
["bitfinex","SOLUSD",1763955384926,3.3,133.9,133.87,7.14804057]
["bitfinex","SOLUSD",1763955385120,3.3,133.9,133.89,7.14804057]
["bitfinex","SOLUSD",1763955385624,7.99214355,133.94,133.89,0.72]
["bitfinex","SOLUSD",1763955385826,7.99214355,133.94,133.9,7.86804057]
["bitfinex","SOLUSD",1763955385827,3.3,133.93,133.9,7.86804057]
["bitfinex","SOLUSD",1763955386013,3.3,133.93,133.9,0.72]
["bitfinex","SOLUSD",1763955386217,3.3,133.93,133.91,0.72]
["bitfinex","SOLUSD",1763955386718,0.84410298,133.92,133.88,0.72]
["bitfinex","SOLUSD",1763955386938,7.14804057,133.91,133.88,0.72]
["bitfinex","SOLUSD",1763955387844,7.14804057,133.89,133.86,0.1]
["bitfinex","SOLUSD",1763955388055,10.46804057,133.89,133.86,0.82]
["bitfinex","SOLUSD",1763955388544,7.14804057,133.88,133.86,0.82]
["bitfinex","SOLUSD",1763955388922,7.14804057,133.87,133.86,0.1]
["bitfinex","SOLUSD",1763955389438,3.32,133.89,133.86,0.1]
["bitfinex","SOLUSD",1763955389633,7.14804057,133.87,133.86,0.1]
["bitfinex","SOLUSD",1763955390946,11.31214355,133.89,133.86,0.82]
["bitfinex","SOLUSD",1763955391650,22.28506298,133.89,133.86,0.82]
["bitfinex","SOLUSD",1763955392746,3.32,133.89,133.86,0.82]
["bitfinex","SOLUSD",1763955392948,10.46804057,133.89,133.86,0.82]
["bitfinex","SOLUSD",1763955393837,3.32,133.89,133.86,0.82]
["bitfinex","SOLUSD",1763955394150,3.32,133.89,133.86,7.96804057]
["bitfinex","SOLUSD",1763955394342,3.32,133.89,133.87,0.72]
["bitfinex","SOLUSD",1763955395229,3.32,133.89,133.87,7.86804057]
["bitfinex","SOLUSD",1763955395431,7.14804057,133.91,133.87,7.86804057]
["bitfinex","SOLUSD",1763955395626,0.16243422,133.91,133.9,7.14804057]
["bitfinex","SOLUSD",1763955395836,0.14853076,133.93,133.9,7.14804057]
["bitfinex","SOLUSD",1763955396047,0.14853076,133.93,133.92,7.14804057]
["bitfinex","SOLUSD",1763955396438,0.14853076,133.93,133.92,7.86804057]
["bitfinex","SOLUSD",1763955398833,0.14853076,133.93,133.92,0.72]
["bitfinex","SOLUSD",1763955400034,7.61657133,133.93,133.86,0.1]
["bitfinex","SOLUSD",1763955400235,7.14804057,133.88,133.86,0.1]
["bitfinex","SOLUSD",1763955400648,7.14804057,133.87,133.86,0.1]
["bitfinex","SOLUSD",1763955401335,0.84410298,133.9,133.86,0.82]
["bitfinex","SOLUSD",1763955401535,7.14804057,133.89,133.86,0.1]
["bitfinex","SOLUSD",1763955401750,7.14804057,133.88,133.86,0.1]
["bitfinex","SOLUSD",1763955402257,0.84410298,133.91,133.86,0.82]
["bitfinex","SOLUSD",1763955402452,7.14804057,133.89,133.86,0.82]
["bitfinex","SOLUSD",1763955405333,7.14804057,133.88,133.86,0.82]
["bitfinex","SOLUSD",1763955405536,1.16410298,133.91,133.86,0.82]
["bitfinex","SOLUSD",1763955405537,0.84410298,133.91,133.87,0.66]
["bitfinex","SOLUSD",1763955405754,5.46853075,133.93,133.87,0.66]
["bitfinex","SOLUSD",1763955405755,0.14853076,133.93,133.9,7.14804057]
["bitfinex","SOLUSD",1763955405959,0.14853076,133.93,133.87,0.66]
["bitfinex","SOLUSD",1763955406133,7.29657133,133.93,133.89,7.14804057]
["bitfinex","SOLUSD",1763955406544,7.29657133,133.93,133.91,7.14804057]
["bitfinex","SOLUSD",1763955406545,0.14853076,133.93,133.91,7.14804057]
["bitfinex","SOLUSD",1763955406736,0.14853076,133.93,133.92,7.14804057]
["bitfinex","SOLUSD",1763955407070,0.14853076,133.93,133.92,7.80804057]
["bitfinex","SOLUSD",1763955408062,0.14853076,133.93,133.92,15.27518513]
["bitfinex","SOLUSD",1763955410240,0.14853076,133.93,133.92,7.80804057]
["bitfinex","SOLUSD",1763955410772,0.14853076,133.93,133.92,69.90804057]
["bitfinex","SOLUSD",1763955410940,0.14853076,133.93,133.9,7.80804057]
["bitfinex","SOLUSD",1763955411135,0.14853076,133.93,133.92,7.14804057]
["bitfinex","SOLUSD",1763955411636,0.14853076,133.93,133.92,7.80804057]
["bitfinex","SOLUSD",1763955412559,0.14853076,133.93,133.92,0.66]
["bitfinex","SOLUSD",1763955412767,0.14853076,133.93,133.91,7.14804057]
["bitfinex","SOLUSD",1763955413256,0.14853076,133.93,133.91,7.80804057]
["bitfinex","SOLUSD",1763955414761,0.14853076,133.93,133.92,0.66]
["bitfinex","SOLUSD",1763955415057,0.14853076,133.93,133.91,7.80804057]
["bitfinex","SOLUSD",1763955415644,0.14236319,133.92,133.91,7.80804057]
["bitfinex","SOLUSD",1763955418077,0.1546256,133.93,133.91,16.02251296]
["bitfinex","SOLUSD",1763955418365,0.1546256,133.93,133.92,7.80804057]
["bitfinex","SOLUSD",1763955418540,0.1546256,133.93,133.92,0.66]
["bitfinex","SOLUSD",1763955418740,0.1546256,133.93,133.92,7.80804057]
["bitfinex","SOLUSD",1763955419177,0.1546256,133.93,133.92,15.27518513]
["bitfinex","SOLUSD",1763955420857,0.1546256,133.93,133.92,22.4232257]
["bitfinex","SOLUSD",1763955421042,0.1546256,133.93,133.92,23.16994015]
["bitfinex","SOLUSD",1763955421242,0.1546256,133.93,133.92,0.66]
["bitfinex","SOLUSD",1763955421478,0.1546256,133.93,133.92,7.80804057]
["bitfinex","SOLUSD",1763955423048,0.1546256,133.93,133.91,62.1]
["bitfinex","SOLUSD",1763955423243,0.1546256,133.93,133.91,62.76]
["bitfinex","SOLUSD",1763955423570,0.1546256,133.93,133.92,0.66]
["bitfinex","SOLUSD",1763955424268,0.1546256,133.93,133.92,7.80804057]
["bitfinex","SOLUSD",1763955424569,0.1546256,133.93,133.92,171.90804057]
["bitfinex","SOLUSD",1763955424879,0.15083534,133.95,133.94,61.96414047]
["bitfinex","SOLUSD",1763955425046,0.15995113,133.99,133.94,61.96414047]
["bitfinex","SOLUSD",1763955425047,0.15995113,133.99,133.96,7.14804057]
["bitfinex","SOLUSD",1763955425240,0.15995113,133.99,133.97,18.59239826]
["bitfinex","SOLUSD",1763955426077,0.15995113,133.99,133.97,36.71335826]
["bitfinex","SOLUSD",1763955426465,0.16076774,134.01,133.99,18.12096]
["bitfinex","SOLUSD",1763955426767,0.16076774,134.01,133.99,32.41704114]
["bitfinex","SOLUSD",1763955426980,0.16076774,134.01,133.99,33.07704114]
["bitfinex","SOLUSD",1763955427177,0.16076774,134.01,133.99,40.54028466]
["bitfinex","SOLUSD",1763955427569,0.16076774,134.01,134.0,50.0]
["bitfinex","SOLUSD",1763955427781,0.2,134.05,134.0,90.68608114]
["bitfinex","SOLUSD",1763955427985,0.2,134.05,134.04,7.14804057]
["bitfinex","SOLUSD",1763955428360,0.2,134.05,134.04,7.80804057]
["bitfinex","SOLUSD",1763955428685,0.2,134.05,134.03,7.14804057]
["bitfinex","SOLUSD",1763955428857,0.2,134.05,134.03,0.66]
["bitfinex","SOLUSD",1763955429059,0.2,134.05,134.03,7.80804057]
["bitfinex","SOLUSD",1763955430787,0.2,134.05,134.03,7.14804057]
["bitfinex","SOLUSD",1763955431685,0.2,134.05,134.03,7.80804057]
["bitfinex","SOLUSD",1763955431882,0.2,134.05,134.04,7.80804057]
["bitfinex","SOLUSD",1763955432085,0.2,134.05,134.04,7.14804057]
["bitfinex","SOLUSD",1763955432460,0.2,134.05,134.04,7.80804057]
["bitfinex","SOLUSD",1763955433876,0.2,134.05,134.04,15.26850013]
["bitfinex","SOLUSD",1763955434286,0.2,134.05,134.04,7.80804057]
["bitfinex","SOLUSD",1763955434788,0.2,134.05,134.04,0.66]
["bitfinex","SOLUSD",1763955435162,0.2,134.05,134.03,14.50027522]
["bitfinex","SOLUSD",1763955435383,0.2,134.05,134.03,15.16027522]
["bitfinex","SOLUSD",1763955435589,0.2,134.05,134.04,11.84027522]
["bitfinex","SOLUSD",1763955435789,0.34534404,134.05,134.04,11.84027522]
["bitfinex","SOLUSD",1763955436162,0.34534404,134.05,134.04,11.86027522]
["bitfinex","SOLUSD",1763955437589,0.34534404,134.05,134.03,11.18027522]
["bitfinex","SOLUSD",1763955437794,0.34534404,134.05,134.03,11.86027522]
["bitfinex","SOLUSD",1763955438165,1.02534404,134.05,134.03,73.14441569]
["bitfinex","SOLUSD",1763955438472,0.68,134.04,134.03,61.96414047]
["bitfinex","SOLUSD",1763955438678,11.86027522,134.04,134.03,61.96414047]
["bitfinex","SOLUSD",1763955438976,0.34534404,134.05,134.03,61.96414047]
["bitfinex","SOLUSD",1763955439164,0.68,134.04,134.03,61.96414047]
["bitfinex","SOLUSD",1763955439982,11.86027522,134.04,133.99,11.18027522]
["bitfinex","SOLUSD",1763955440291,11.18027522,134.03,133.99,61.96414047]
["bitfinex","SOLUSD",1763955440472,0.68,134.03,133.99,73.82441569]
["bitfinex","SOLUSD",1763955440672,11.52561926,134.05,134.0,11.86027522]
["bitfinex","SOLUSD",1763955440977,11.52561926,134.05,133.99,73.14441569]
["bitfinex","SOLUSD",1763955440978,11.86027522,134.04,133.99,73.14441569]
["bitfinex","SOLUSD",1763955441382,0.68,134.03,133.99,73.82441569]
["bitfinex","SOLUSD",1763955441586,0.68,134.03,134.0,11.18027522]
["bitfinex","SOLUSD",1763955442393,0.68,134.03,133.99,62.64414047]
["bitfinex","SOLUSD",1763955442394,0.68,134.03,133.99,73.82441569]
["bitfinex","SOLUSD",1763955442695,0.68,134.03,134.0,11.18027522]
["bitfinex","SOLUSD",1763955443297,12.20561926,134.05,134.01,11.18027522]
["bitfinex","SOLUSD",1763955443596,0.68,134.04,134.01,11.18027522]
["bitfinex","SOLUSD",1763955443896,0.68,134.04,134.01,73.14441569]
["bitfinex","SOLUSD",1763955444297,0.68,134.04,134.01,61.96414047]
["bitfinex","SOLUSD",1763955444512,11.18027522,134.03,133.98,102.0]
["bitfinex","SOLUSD",1763955444669,11.18027522,134.03,133.98,113.18027522]
["bitfinex","SOLUSD",1763955444871,11.86027522,134.02,133.98,62.1]
["bitfinex","SOLUSD",1763955445276,0.68,134.01,133.98,62.1]
["bitfinex","SOLUSD",1763955445479,11.86027522,134.01,133.96,4.0]
["bitfinex","SOLUSD",1763955445696,11.86027522,134.01,133.96,15.18027522]
["bitfinex","SOLUSD",1763955445877,11.86027522,134.01,133.97,11.86027522]
["bitfinex","SOLUSD",1763955445878,0.68,134.01,133.97,11.86027522]
["bitfinex","SOLUSD",1763955446479,11.86027522,134.03,133.99,11.18027522]
["bitfinex","SOLUSD",1763955446878,11.86027522,134.03,133.99,11.86027522]
["bitfinex","SOLUSD",1763955447896,11.86027522,134.03,133.99,0.68]
["bitfinex","SOLUSD",1763955449883,11.86027522,134.03,133.99,62.78]
["bitfinex","SOLUSD",1763955450889,11.86027522,134.03,133.99,73.96027522]
["bitfinex","SOLUSD",1763955452902,0.68,134.02,133.99,62.1]
["bitfinex","SOLUSD",1763955453208,11.86027522,134.02,133.99,62.1]
["bitfinex","SOLUSD",1763955453705,11.18027522,134.0,133.99,62.1]
["bitfinex","SOLUSD",1763955454003,11.86027522,134.0,133.99,62.1]
["bitfinex","SOLUSD",1763955454705,0.68,134.0,133.99,62.1]
["bitfinex","SOLUSD",1763955454882,0.68,134.02,133.99,62.1]
["bitfinex","SOLUSD",1763955455080,11.86027522,134.02,133.99,62.1]
["bitfinex","SOLUSD",1763955455610,11.18027522,134.02,133.99,62.1]
["bitfinex","SOLUSD",1763955455786,0.1601047,134.0,133.99,62.1]
["bitfinex","SOLUSD",1763955455993,11.34037992,134.0,133.99,62.1]
["bitfinex","SOLUSD",1763955456174,12.02037992,134.0,133.99,62.1]
["bitfinex","SOLUSD",1763955458283,12.02037992,134.0,133.95,62.1]
["bitfinex","SOLUSD",1763955458486,11.18027522,133.98,133.95,62.1]
["bitfinex","SOLUSD",1763955458787,11.18027522,133.97,133.95,62.1]
["bitfinex","SOLUSD",1763955459108,11.18027522,133.96,133.95,62.1]
["bitfinex","SOLUSD",1763955459606,11.86027522,133.96,133.95,62.1]
["bitfinex","SOLUSD",1763955459994,11.86027522,133.96,133.92,62.1]
["bitfinex","SOLUSD",1763955460193,11.86027522,133.96,133.92,62.78]
["bitfinex","SOLUSD",1763955461279,11.18027522,133.98,133.93,11.86027522]
["bitfinex","SOLUSD",1763955461698,0.68,133.97,133.93,11.86027522]
["bitfinex","SOLUSD",1763955461895,11.86027522,133.97,133.93,0.68]
["bitfinex","SOLUSD",1763955463207,0.68,133.99,133.94,11.18027522]
["bitfinex","SOLUSD",1763955463409,15.18027522,133.99,133.94,62.1]
["bitfinex","SOLUSD",1763955463713,11.18027522,133.96,133.94,62.1]
["bitfinex","SOLUSD",1763955463913,11.86027522,133.96,133.94,62.1]
["bitfinex","SOLUSD",1763955464222,11.84027522,133.95,133.94,62.1]
["bitfinex","SOLUSD",1763955464986,11.84027522,133.95,133.91,0.68]
["bitfinex","SOLUSD",1763955464987,15.16027522,133.95,133.89,62.1]
["bitfinex","SOLUSD",1763955465188,0.66,133.94,133.88,73.97027522]
["bitfinex","SOLUSD",1763955465410,11.18027522,133.92,133.88,73.97027522]
["bitfinex","SOLUSD",1763955465780,3.32,133.95,133.89,0.71]
["bitfinex","SOLUSD",1763955465987,11.18027522,133.93,133.89,11.89027522]
["bitfinex","SOLUSD",1763955466429,14.50027522,133.95,133.91,11.18027522]
["bitfinex","SOLUSD",1763955466722,11.18027522,133.97,133.92,11.18027522]
["bitfinex","SOLUSD",1763955466887,12.0243782,133.97,133.92,11.89027522]
["bitfinex","SOLUSD",1763955467087,0.84410298,133.97,133.93,11.89027522]
["bitfinex","SOLUSD",1763955467322,3.32,133.98,133.95,11.18027522]
["bitfinex","SOLUSD",1763955467518,3.32,133.98,133.96,0.71]
["bitfinex","SOLUSD",1763955467698,0.1601047,134.0,133.96,11.89027522]
["bitfinex","SOLUSD",1763955468093,0.1601047,134.0,133.97,0.71]
["bitfinex","SOLUSD",1763955469096,12.06037992,134.0,133.95,11.89027522]
["bitfinex","SOLUSD",1763955469606,12.06037992,134.0,133.96,11.89027522]
["bitfinex","SOLUSD",1763955470700,12.06037992,134.0,133.96,0.71]
["bitfinex","SOLUSD",1763955471527,11.18027522,133.99,133.96,0.71]
["bitfinex","SOLUSD",1763955471906,11.90027522,133.99,133.95,29.30123522]
["bitfinex","SOLUSD",1763955472218,11.18027522,133.99,133.96,0.71]
["bitfinex","SOLUSD",1763955473636,11.18027522,133.99,133.96,62.81]
["bitfinex","SOLUSD",1763955474630,12.06037992,134.0,133.96,62.81]
["bitfinex","SOLUSD",1763955475918,0.15102843,133.97,133.96,62.1]
["bitfinex","SOLUSD",1763955476323,0.15102843,133.97,133.96,73.99027522]
["bitfinex","SOLUSD",1763955477624,0.15102843,133.97,133.96,81.45519011]
["bitfinex","SOLUSD",1763955477825,0.15102843,133.97,133.96,183.45519011]
["bitfinex","SOLUSD",1763955478148,0.15102843,133.97,133.96,201.57615011]
["bitfinex","SOLUSD",1763955478419,0.13881062,133.98,133.96,99.57615011]
["bitfinex","SOLUSD",1763955478722,0.13881062,133.98,133.97,11.89027522]
["bitfinex","SOLUSD",1763955479825,0.13881062,133.98,133.97,19.35463291]
["bitfinex","SOLUSD",1763955480326,0.13881062,133.98,133.96,62.81]
["bitfinex","SOLUSD",1763955481222,0.13881062,133.98,133.96,62.1]
["bitfinex","SOLUSD",1763955481425,0.13881062,133.98,133.96,62.81]
["bitfinex","SOLUSD",1763955481921,0.13881062,133.98,133.97,11.89027522]
["bitfinex","SOLUSD",1763955482621,0.13881062,133.98,133.97,73.99027522]
["bitfinex","SOLUSD",1763955487427,0.13881062,133.98,133.97,99.57559291]
["bitfinex","SOLUSD",1763955487632,0.13637436,133.99,133.98,73.1414646]
["bitfinex","SOLUSD",1763955487807,0.13637436,133.99,133.98,179.1514646]
["bitfinex","SOLUSD",1763955489624,0.13637436,133.99,133.98,186.61526516]
["bitfinex","SOLUSD",1763955490222,0.13637436,133.99,133.98,62.67118938]
["bitfinex","SOLUSD",1763955490404,0.13637436,133.99,133.98,73.8514646]
["bitfinex","SOLUSD",1763955490604,0.13637436,133.99,133.98,62.67118938]
["bitfinex","SOLUSD",1763955490802,0.13637436,133.99,133.98,73.8514646]
["bitfinex","SOLUSD",1763955491405,0.13637436,133.99,133.98,81.31526516]
["bitfinex","SOLUSD",1763955494035,0.13748715,134.0,133.99,61.82481502]
["bitfinex","SOLUSD",1763955494203,0.13748715,134.0,133.99,95.90237459]
["bitfinex","SOLUSD",1763955494532,0.13748715,134.0,133.99,91.86008641]
["bitfinex","SOLUSD",1763955494724,0.13748715,134.0,133.99,193.86008641]
["bitfinex","SOLUSD",1763955494902,0.13748715,134.0,133.99,193.11376206]
["bitfinex","SOLUSD",1763955495803,0.29500827,134.0,133.99,193.11376206]
["bitfinex","SOLUSD",1763955496202,0.29500827,134.0,133.99,182.65577502]
["bitfinex","SOLUSD",1763955496628,0.15752112,134.0,133.99,182.65577502]
["bitfinex","SOLUSD",1763955496831,0.15752112,134.0,133.99,189.79376206]
["bitfinex","SOLUSD",1763955497534,0.15752112,134.0,133.99,181.94577502]
["bitfinex","SOLUSD",1763955497841,0.15752112,134.0,133.99,182.62577502]
["bitfinex","SOLUSD",1763955498011,0.15752112,134.0,133.99,181.94577502]
["bitfinex","SOLUSD",1763955498524,0.15752112,134.0,133.99,163.82481502]
["bitfinex","SOLUSD",1763955498730,0.81752112,134.0,133.97,61.82481502]
["bitfinex","SOLUSD",1763955498908,7.13798704,133.98,133.96,61.82481502]
["bitfinex","SOLUSD",1763955499336,7.79798704,133.98,133.96,61.82481502]
["bitfinex","SOLUSD",1763955499922,0.66,133.97,133.94,61.82481502]
["bitfinex","SOLUSD",1763955500248,7.79798704,133.97,133.93,61.82481502]
["bitfinex","SOLUSD",1763955500611,7.79798704,133.97,133.93,62.50481502]
["bitfinex","SOLUSD",1763955500927,7.13798704,133.96,133.93,61.82481502]
["bitfinex","SOLUSD",1763955501228,7.13798704,133.97,133.93,79.94577502]
["bitfinex","SOLUSD",1763955501427,7.13798704,133.98,133.94,0.68]
["bitfinex","SOLUSD",1763955501810,7.79798704,133.98,133.94,0.68]
["bitfinex","SOLUSD",1763955503011,8.10608278,133.98,133.94,0.68]
["bitfinex","SOLUSD",1763955503337,0.66,133.97,133.94,0.68]
["bitfinex","SOLUSD",1763955503643,8.10608278,133.98,133.94,0.68]
["bitfinex","SOLUSD",1763955504018,7.44608278,133.98,133.94,0.68]
["bitfinex","SOLUSD",1763955504218,8.10608278,133.98,133.94,0.68]
["bitfinex","SOLUSD",1763955506043,7.44608278,133.98,133.94,0.68]
["bitfinex","SOLUSD",1763955506243,0.66,133.98,133.94,164.50481502]
["bitfinex","SOLUSD",1763955506421,8.10608278,133.98,133.94,164.50481502]
["bitfinex","SOLUSD",1763955507111,0.66,133.97,133.94,164.50481502]
["bitfinex","SOLUSD",1763955507308,8.10608278,133.97,133.94,163.82481502]
["bitfinex","SOLUSD",1763955507918,8.10608278,133.97,133.94,164.50481502]
["bitfinex","SOLUSD",1763955508228,8.10608278,133.96,133.94,61.82481502]
["bitfinex","SOLUSD",1763955508741,0.66,133.95,133.94,61.82481502]
["bitfinex","SOLUSD",1763955508939,8.10608278,133.95,133.94,61.82481502]
["bitfinex","SOLUSD",1763955510541,0.66,133.95,133.94,61.82481502]
["bitfinex","SOLUSD",1763955510741,8.10608278,133.95,133.94,61.82481502]
["bitfinex","SOLUSD",1763955511044,8.10608278,133.95,133.9,62.50481502]
["bitfinex","SOLUSD",1763955511251,8.10608278,133.94,133.91,0.68]
["bitfinex","SOLUSD",1763955512354,0.66,133.93,133.91,61.82481502]
["bitfinex","SOLUSD",1763955512555,0.66,133.93,133.88,7.44608278]
["bitfinex","SOLUSD",1763955512556,8.10608278,133.93,133.88,7.44608278]
["bitfinex","SOLUSD",1763955512742,0.66,133.92,133.88,8.12608278]
["bitfinex","SOLUSD",1763955512930,0.66,133.92,133.89,0.68]
["bitfinex","SOLUSD",1763955513824,0.66,133.95,133.9,7.44608278]
["bitfinex","SOLUSD",1763955514023,7.44608278,133.94,133.89,65.12481502]
["bitfinex","SOLUSD",1763955514223,7.44608278,133.93,133.89,61.82481502]
["bitfinex","SOLUSD",1763955514855,0.66,133.92,133.89,61.82481502]
["bitfinex","SOLUSD",1763955515057,7.44608278,133.91,133.87,18.12096]
["bitfinex","SOLUSD",1763955515560,0.66,133.92,133.87,18.80096]
["bitfinex","SOLUSD",1763955515561,0.66,133.9,133.87,18.80096]
["bitfinex","SOLUSD",1763955515864,0.13767673,133.88,133.87,18.80096]
["bitfinex","SOLUSD",1763955517966,0.79767673,133.88,133.87,61.82481502]
["bitfinex","SOLUSD",1763955518260,3.6598935,133.88,133.87,61.82481502]
["bitfinex","SOLUSD",1763955518459,0.13767673,133.88,133.87,61.82481502]
["bitfinex","SOLUSD",1763955518627,0.13767673,133.88,133.87,62.50481502]
["bitfinex","SOLUSD",1763955518824,0.13767673,133.88,133.87,61.82481502]
["bitfinex","SOLUSD",1763955520763,0.79767673,133.88,133.87,61.82481502]
["bitfinex","SOLUSD",1763955522231,0.13767673,133.88,133.87,61.82481502]
["bitfinex","SOLUSD",1763955522957,0.13767673,133.88,133.87,65.36703179]
["bitfinex","SOLUSD",1763955523453,0.13767673,133.88,133.87,168.11402514]
["bitfinex","SOLUSD",1763955523654,0.13533575,133.89,133.87,174.8369653]
["bitfinex","SOLUSD",1763955523959,0.13533575,133.89,133.88,6.86221677]
["bitfinex","SOLUSD",1763955524930,0.13533575,133.89,133.88,7.60915432]
["bitfinex","SOLUSD",1763955525863,0.13533575,133.89,133.88,15.07852988]
["bitfinex","SOLUSD",1763955527271,0.13533575,133.89,133.88,76.9033449]
["bitfinex","SOLUSD",1763955529549,0.13533575,133.89,133.88,66.57175257]
["bitfinex","SOLUSD",1763955529868,0.13533575,133.89,133.88,69.43396934]
["bitfinex","SOLUSD",1763955530043,0.13533575,133.89,133.88,66.11396934]
["bitfinex","SOLUSD",1763955530239,0.13533575,133.89,133.88,76.9033449]
["bitfinex","SOLUSD",1763955531642,0.14402275,133.92,133.91,61.38859488]
["bitfinex","SOLUSD",1763955531840,0.14402275,133.92,133.91,64.95081165]
["bitfinex","SOLUSD",1763955533169,0.14402275,133.92,133.91,61.38859488]
["bitfinex","SOLUSD",1763955533358,0.86402275,133.92,133.91,61.38859488]
["bitfinex","SOLUSD",1763955535274,3.72623952,133.92,133.91,61.38859488]
["bitfinex","SOLUSD",1763955535474,3.72623952,133.92,133.86,0.1]
["bitfinex","SOLUSD",1763955535475,3.72623952,133.92,133.89,61.38859488]
["bitfinex","SOLUSD",1763955535767,3.58221677,133.91,133.89,61.38859488]
["bitfinex","SOLUSD",1763955536270,0.72,133.9,133.89,61.38859488]
["bitfinex","SOLUSD",1763955536561,0.72,133.91,133.89,61.38859488]
["bitfinex","SOLUSD",1763955539486,0.13646377,133.92,133.89,62.08859488]
["bitfinex","SOLUSD",1763955539677,0.72,133.91,133.89,61.38859488]
["bitfinex","SOLUSD",1763955539876,0.72,133.91,133.86,61.48859488]
["bitfinex","SOLUSD",1763955540060,2.86221677,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955540369,2.86221677,133.89,133.87,0.62105421]
["bitfinex","SOLUSD",1763955540679,2.86221677,133.89,133.86,0.1]
["bitfinex","SOLUSD",1763955540852,0.72,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955541048,0.72,133.88,133.87,0.62105421]
["bitfinex","SOLUSD",1763955541371,0.72,133.89,133.86,0.1]
["bitfinex","SOLUSD",1763955541556,0.72,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955541750,0.72,133.88,133.87,0.62105421]
["bitfinex","SOLUSD",1763955542072,0.72,133.88,133.86,0.1]
["bitfinex","SOLUSD",1763955542274,0.72,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955542573,0.13646377,133.92,133.86,0.1]
["bitfinex","SOLUSD",1763955542574,3.58221677,133.9,133.86,0.1]
["bitfinex","SOLUSD",1763955542771,2.86221677,133.9,133.87,0.6211006]
["bitfinex","SOLUSD",1763955543074,0.72,133.9,133.87,0.62105421]
["bitfinex","SOLUSD",1763955543378,0.85646377,133.92,133.88,3.56221677]
["bitfinex","SOLUSD",1763955544176,0.85646377,133.92,133.88,0.7]
["bitfinex","SOLUSD",1763955544359,3.71868054,133.92,133.88,0.7]
["bitfinex","SOLUSD",1763955544757,0.72,133.91,133.87,82.82955488]
["bitfinex","SOLUSD",1763955545085,2.86221677,133.9,133.87,79.50955488]
["bitfinex","SOLUSD",1763955545387,2.86221677,133.89,133.87,61.38859488]
["bitfinex","SOLUSD",1763955545553,2.86221677,133.89,133.86,0.1]
["bitfinex","SOLUSD",1763955545747,2.86221677,133.89,133.87,0.6211006]
["bitfinex","SOLUSD",1763955545748,0.72,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955545950,0.72,133.88,133.87,0.62105421]
["bitfinex","SOLUSD",1763955546148,0.72,133.88,133.86,0.1]
["bitfinex","SOLUSD",1763955546386,0.72,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955546679,0.72,133.88,133.86,0.1]
["bitfinex","SOLUSD",1763955546855,0.72,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955547061,0.72,133.88,133.86,0.1]
["bitfinex","SOLUSD",1763955547260,0.72,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955547461,0.72,133.88,133.86,0.1]
["bitfinex","SOLUSD",1763955547676,0.72,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955547882,0.72,133.88,133.86,0.1]
["bitfinex","SOLUSD",1763955548077,0.72,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955548271,0.72,133.88,133.86,0.1]
["bitfinex","SOLUSD",1763955548465,0.72,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955548785,0.72,133.88,133.86,0.1]
["bitfinex","SOLUSD",1763955548982,0.72,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955549285,0.72,133.88,133.86,0.1]
["bitfinex","SOLUSD",1763955549592,0.72,133.88,133.87,0.6211006]
["bitfinex","SOLUSD",1763955549889,0.72,133.88,133.86,0.1]
["bitfinex","SOLUSD",1763955549890,18.12096,133.87,133.86,0.1]
["bitfinex","SOLUSD",1763955550070,21.08207617,133.87,133.86,0.1]
["bitfinex","SOLUSD",1763955552155,0.84410298,133.89,133.86,0.1]
["bitfinex","SOLUSD",1763955552463,2.86221677,133.87,133.86,0.1]
["bitfinex","SOLUSD",1763955552853,3.58221677,133.87,133.86,0.1]
["bitfinex","SOLUSD",1763955554381,18.12096,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955554581,4.47715743,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955554789,5.19715743,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955554990,4.47715743,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955555679,5.19715743,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955555889,5.33297286,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955556280,0.13581543,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955556585,4.61297286,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955556764,5.33297286,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955557487,0.13581543,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955558589,5.33297286,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955559281,18.97677543,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955559582,0.13581543,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955559966,4.61297286,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955560172,5.33297286,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955560970,4.61297286,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955561586,0.13581543,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955562592,5.33297286,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955565722,0.85581543,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955565881,5.33297286,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955568181,8.65297286,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955570199,3.45581543,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955570700,7.93297286,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955571100,8.65297286,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955574606,8.65297286,133.84,133.83,61.48859488]
["bitfinex","SOLUSD",1763955574978,3.45581543,133.84,133.83,62.17859488]
["bitfinex","SOLUSD",1763955575673,3.61131903,133.84,133.83,62.17859488]
["bitfinex","SOLUSD",1763955576475,3.4755036,133.84,133.83,62.17859488]
["bitfinex","SOLUSD",1763955578403,3.4755036,133.84,133.83,61.48859488]
["bitfinex","SOLUSD",1763955579314,8.67266103,133.84,133.83,61.48859488]
["bitfinex","SOLUSD",1763955580488,8.67266103,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955585314,3.4755036,133.84,133.83,0.8]
["bitfinex","SOLUSD",1763955585612,3.4755036,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955585907,7.95266103,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955586114,8.64266103,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955586607,8.64266103,133.84,133.83,61.48859488]
["bitfinex","SOLUSD",1763955589497,8.64266103,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955595817,8.78274424,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955596532,3.46008321,133.84,133.83,0.82]
["bitfinex","SOLUSD",1763955597598,3.46008321,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955597805,3.46008321,133.84,133.83,0.82]
["bitfinex","SOLUSD",1763955600332,3.46008321,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955600830,3.46008321,133.84,133.83,62.20859488]
["bitfinex","SOLUSD",1763955601337,0.14008321,133.84,133.83,62.20859488]
["bitfinex","SOLUSD",1763955601507,0.14008321,133.84,133.83,66.68575231]
["bitfinex","SOLUSD",1763955602329,0.14008321,133.84,133.83,61.48859488]
["bitfinex","SOLUSD",1763955602330,4.61724064,133.84,133.83,61.48859488]
["bitfinex","SOLUSD",1763955602910,0.14008321,133.84,133.83,62.20859488]
["bitfinex","SOLUSD",1763955605229,5.30724064,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955605535,4.61724064,133.84,133.83,0.1]
["bitfinex","SOLUSD",1763955606030,4.61724064,133.84,133.83,0.82]
["bitfinex","SOLUSD",1763955606031,0.14008321,133.84,133.83,0.82]
["bitfinex","SOLUSD",1763955606433,0.14008321,133.84,133.83,67.39715743]
["bitfinex","SOLUSD",1763955608042,0.14008321,133.84,133.83,74.86932361]
["bitfinex","SOLUSD",1763955608633,0.14008321,133.84,133.83,75.07377961]
["bitfinex","SOLUSD",1763955610109,0.14008321,133.84,133.83,67.60161343]
["bitfinex","SOLUSD",1763955610307,0.14008321,133.84,133.83,75.07377961]
["bitfinex","SOLUSD",1763955612128,0.14008321,133.84,133.83,67.60161343]
["bitfinex","SOLUSD",1763955615742,0.27664866,133.84,133.83,67.60161343]
["bitfinex","SOLUSD",1763955616614,0.13656545,133.84,133.83,65.98789498]
["bitfinex","SOLUSD",1763955617027,0.13656545,133.84,133.83,63.124456]
["bitfinex","SOLUSD",1763955617316,0.13656545,133.84,133.83,62.404456]
["bitfinex","SOLUSD",1763955621145,0.13656545,133.84,133.83,63.094456]
["bitfinex","SOLUSD",1763955621858,0.13656545,133.84,133.83,65.95789498]
["bitfinex","SOLUSD",1763955622349,0.15691473,133.85,133.84,61.96343455]
["bitfinex","SOLUSD",1763955622524,0.15691473,133.85,133.84,62.03233395]
["bitfinex","SOLUSD",1763955624857,0.15691473,133.85,133.84,61.34233395]
["bitfinex","SOLUSD",1763955625524,0.15691473,133.85,133.84,62.03233395]
["bitfinex","SOLUSD",1763955626447,0.15691473,133.85,133.84,61.34233395]
["bitfinex","SOLUSD",1763955626650,3.72035371,133.85,133.84,61.34233395]
["bitfinex","SOLUSD",1763955627542,3.72035371,133.85,133.83,0.304456]
["bitfinex","SOLUSD",1763955627749,21.68439898,133.84,133.83,0.304456]
["bitfinex","SOLUSD",1763955628273,25.00439898,133.84,133.83,0.304456]
["bitfinex","SOLUSD",1763955628453,36.4581549,133.84,133.83,0.304456]
["bitfinex","SOLUSD",1763955628645,43.92976279,133.84,133.81,0.1]
["bitfinex","SOLUSD",1763955628832,20.98439898,133.82,133.81,0.1]
["bitfinex","SOLUSD",1763955629032,21.68439898,133.82,133.81,0.1]
["bitfinex","SOLUSD",1763955630949,24.68076588,133.82,133.81,0.1]
["bitfinex","SOLUSD",1763955631829,24.68076588,133.82,133.8,0.2]
["bitfinex","SOLUSD",1763955632145,3.56343898,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763955633130,11.03672199,133.81,133.8,0.2]
["bitfinex","SOLUSD",1763955633557,11.03672199,133.81,133.78,0.1]
["bitfinex","SOLUSD",1763955633865,20.98439898,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763955634037,24.30439898,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763955634239,25.00439898,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763955635960,25.1481053,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763955637467,28.14537029,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763955639054,28.98947327,133.79,133.78,0.1]
["bitfinex","SOLUSD",1763955640043,28.98947327,133.79,133.76,0.1]
["bitfinex","SOLUSD",1763955640250,2.86343898,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763955640648,3.56343898,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763955641653,4.40754196,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763955643452,6.56092858,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763955644669,24.68188858,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763955644842,43.61116217,133.77,133.75,0.1]
["bitfinex","SOLUSD",1763955645042,19.18129788,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763955645962,26.65737443,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763955646266,18.12096,133.73,133.72,0.1]
["bitfinex","SOLUSD",1763955646563,24.30439898,133.73,133.72,0.1]
["bitfinex","SOLUSD",1763955646748,25.01439898,133.73,133.72,0.1]
["bitfinex","SOLUSD",1763955647942,22.15096,133.73,133.72,0.1]
["bitfinex","SOLUSD",1763955648284,25.01439898,133.73,133.72,0.1]
["bitfinex","SOLUSD",1763955649371,24.30439898,133.73,133.72,0.1]
["bitfinex","SOLUSD",1763955649865,2.86343898,133.74,133.72,0.8]
["bitfinex","SOLUSD",1763955650070,3.32,133.73,133.72,0.8]
["bitfinex","SOLUSD",1763955651776,3.32,133.73,133.72,62.14233395]
["bitfinex","SOLUSD",1763955653760,3.32,133.73,133.72,61.44233382]
["bitfinex","SOLUSD",1763955654255,3.32,133.73,133.72,62.14233382]
["bitfinex","SOLUSD",1763955654457,6.18343898,133.73,133.72,61.44233382]
["bitfinex","SOLUSD",1763955654961,3.32,133.73,133.72,62.14233382]
["bitfinex","SOLUSD",1763955655148,3.32,133.73,133.72,61.44233382]
["bitfinex","SOLUSD",1763955655354,3.32,133.73,133.72,62.14233382]
["bitfinex","SOLUSD",1763955655785,3.45646409,133.73,133.72,62.14233382]
["bitfinex","SOLUSD",1763955659449,3.45646409,133.73,133.72,65.0057728]
["bitfinex","SOLUSD",1763955660371,0.13646409,133.73,133.72,65.0057728]
["bitfinex","SOLUSD",1763955661574,0.13646409,133.73,133.72,62.14233382]
["bitfinex","SOLUSD",1763955661778,0.13646409,133.73,133.72,65.0057728]
["bitfinex","SOLUSD",1763955662160,0.13646409,133.73,133.72,72.48408569]
["bitfinex","SOLUSD",1763955662795,0.13646409,133.73,133.72,65.0057728]
["bitfinex","SOLUSD",1763955663464,0.13646409,133.73,133.72,62.14233382]
["bitfinex","SOLUSD",1763955664490,0.13646409,133.73,133.72,65.0057728]
["bitfinex","SOLUSD",1763955665486,0.13646409,133.73,133.72,72.48408569]
["bitfinex","SOLUSD",1763955666069,0.13646409,133.73,133.72,65.0057728]
["bitfinex","SOLUSD",1763955666879,0.13792689,133.75,133.74,79.17296481]
["bitfinex","SOLUSD",1763955667258,0.13792689,133.75,133.74,79.87296481]
["bitfinex","SOLUSD",1763955668056,0.13792689,133.75,133.74,61.75200481]
["bitfinex","SOLUSD",1763955670477,3.71136587,133.75,133.72,0.09999987]
["bitfinex","SOLUSD",1763955670682,2.86343898,133.74,133.72,0.79999987]
["bitfinex","SOLUSD",1763955671270,2.86343898,133.74,133.72,0.09999987]
["bitfinex","SOLUSD",1763955672587,2.86343898,133.74,133.72,0.79999987]
["bitfinex","SOLUSD",1763955672885,0.13792689,133.75,133.72,0.79999987]
["bitfinex","SOLUSD",1763955673088,3.00136587,133.75,133.72,0.79999987]
["bitfinex","SOLUSD",1763955673262,3.71136587,133.75,133.72,0.79999987]
["bitfinex","SOLUSD",1763955673666,3.00136587,133.75,133.72,0.79999987]
["bitfinex","SOLUSD",1763955674186,2.86343898,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955674359,4.03,133.74,133.72,0.09999987]
["bitfinex","SOLUSD",1763955674674,3.57343898,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955675891,3.70913586,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955677590,18.25665688,133.73,133.72,0.79999987]
["bitfinex","SOLUSD",1763955677883,0.13569688,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955678270,2.99913586,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955678464,0.13569688,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955678680,0.13569688,133.73,133.72,0.79999987]
["bitfinex","SOLUSD",1763955679187,0.13569688,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955679594,0.13569688,133.73,133.72,0.79999987]
["bitfinex","SOLUSD",1763955681373,4.61967881,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955684096,6.17378179,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955686794,4.61967881,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955687401,5.32967881,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955687598,4.61967881,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955688904,0.13569688,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955690485,0.13569688,133.73,133.72,61.15200468]
["bitfinex","SOLUSD",1763955690906,0.13569688,133.73,133.72,61.85200468]
["bitfinex","SOLUSD",1763955693380,0.13569688,133.73,133.72,66.33598661]
["bitfinex","SOLUSD",1763955694187,0.13569688,133.73,133.72,73.8142995]
["bitfinex","SOLUSD",1763955695381,0.15349429,133.74,133.72,73.8142995]
["bitfinex","SOLUSD",1763955695382,0.15349429,133.74,133.73,79.03726793]
["bitfinex","SOLUSD",1763955695580,0.15349429,133.74,133.73,84.96902522]
["bitfinex","SOLUSD",1763955695810,0.29211327,133.74,133.73,84.96902522]
["bitfinex","SOLUSD",1763955696612,0.13861898,133.74,133.73,84.96902522]
["bitfinex","SOLUSD",1763955697389,0.13861898,133.74,133.73,92.4467789]
["bitfinex","SOLUSD",1763955699320,0.13861898,133.74,133.73,194.4467789]
["bitfinex","SOLUSD",1763955699497,0.13861898,133.74,133.73,193.69900354]
["bitfinex","SOLUSD",1763955699701,0.13861898,133.74,133.73,186.22124986]
["bitfinex","SOLUSD",1763955705313,0.16104262,133.75,133.74,60.77768895]
["bitfinex","SOLUSD",1763955705487,0.16104262,133.75,133.74,61.48768895]
["bitfinex","SOLUSD",1763955706317,0.16104262,133.75,133.74,60.77768895]
["bitfinex","SOLUSD",1763955706517,0.16104262,133.75,133.74,61.43768895]
["bitfinex","SOLUSD",1763955708822,0.16104262,133.75,133.74,65.92167088]
["bitfinex","SOLUSD",1763955709206,0.16104262,133.75,133.74,61.43768895]
["bitfinex","SOLUSD",1763955711024,0.16104262,133.75,133.74,60.77768895]
["bitfinex","SOLUSD",1763955711197,0.82104262,133.75,133.74,60.77768895]
["bitfinex","SOLUSD",1763955711710,5.30502455,133.75,133.72,0.09999987]
["bitfinex","SOLUSD",1763955711911,4.48398193,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955712310,5.14398193,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955712918,5.14398193,133.74,133.72,0.09999987]
["bitfinex","SOLUSD",1763955713326,0.66,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955715326,0.66,133.73,133.72,0.75999987]
["bitfinex","SOLUSD",1763955715327,4.79986427,133.73,133.72,0.75999987]
["bitfinex","SOLUSD",1763955715633,0.16104262,133.75,133.72,0.75999987]
["bitfinex","SOLUSD",1763955715933,0.15401,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955717230,0.15401,133.73,133.72,61.53768882]
["bitfinex","SOLUSD",1763955717608,0.15401,133.73,133.72,60.87768882]
["bitfinex","SOLUSD",1763955718719,0.81401,133.73,133.72,60.87768882]
["bitfinex","SOLUSD",1763955718917,0.15401,133.73,133.72,60.87768882]
["bitfinex","SOLUSD",1763955719616,0.81401,133.73,133.72,60.87768882]
["bitfinex","SOLUSD",1763955720711,0.81401,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955720712,5.29799193,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955721014,0.81401,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955721204,5.29799193,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955723035,0.81401,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955723243,5.29799193,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955726342,0.81401,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955727246,5.29799193,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955727941,6.14209491,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955728317,28.62832209,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955729248,31.94832209,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955730144,39.42607577,133.73,133.72,0.09999987]
["bitfinex","SOLUSD",1763955730318,4.48398193,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955730518,7.80398193,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955730718,3.32,133.7,133.69,0.76]
["bitfinex","SOLUSD",1763955730936,3.32,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955731149,8.46398193,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955731454,7.80398193,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955731817,25.92494193,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955732043,26.58494193,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955735849,26.74387137,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955736550,8.62291137,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955737452,3.47892944,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955737644,3.47892944,133.7,133.69,0.81]
["bitfinex","SOLUSD",1763955738254,3.47892944,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955738743,7.05007753,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955738944,11.68021069,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955739173,12.52431367,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955740256,21.15964224,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955740463,19.15964225,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955740637,21.15964224,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955741344,11.68021069,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955741543,26.9300226,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955741745,29.80117069,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955742259,26.9300226,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955742564,29.80117069,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955742972,25.78117069,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955743269,29.10117069,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955743467,29.80117069,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955743767,6.35007753,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955744159,7.05007753,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955745045,6.35007753,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955745754,7.05007753,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955748779,6.35007753,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955750178,3.47892944,133.7,133.69,0.81]
["bitfinex","SOLUSD",1763955750650,3.47892944,133.7,133.69,61.58768895]
["bitfinex","SOLUSD",1763955755685,0.15892944,133.7,133.69,64.45883704]
["bitfinex","SOLUSD",1763955755864,0.31176117,133.7,133.69,64.45883704]
["bitfinex","SOLUSD",1763955756560,0.15283173,133.7,133.69,64.45883704]
["bitfinex","SOLUSD",1763955758288,0.15283173,133.7,133.69,61.58768895]
["bitfinex","SOLUSD",1763955758467,0.15283173,133.7,133.69,60.87768895]
["bitfinex","SOLUSD",1763955758666,3.02397982,133.7,133.69,60.87768895]
["bitfinex","SOLUSD",1763955759380,0.15283173,133.7,133.69,61.58768895]
["bitfinex","SOLUSD",1763955760260,0.15283173,133.7,133.69,60.87768895]
["bitfinex","SOLUSD",1763955760464,0.15283173,133.7,133.69,61.58768895]
["bitfinex","SOLUSD",1763955762270,0.15283173,133.7,133.69,60.87768895]
["bitfinex","SOLUSD",1763955762775,7.04397982,133.7,133.69,60.87768895]
["bitfinex","SOLUSD",1763955763589,7.04397982,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955765392,14.52341138,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955766082,7.04397982,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955766483,14.52341138,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955766687,7.04397982,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955767081,14.52341138,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955767979,25.16493982,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955769092,47.66128416,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955775794,47.80932589,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955776591,47.65649416,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955780404,57.13592571,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955780909,47.65649416,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955781107,55.13592572,133.7,133.69,0.1]
["bitfinex","SOLUSD",1763955787816,85.31909698,133.7,133.63,62.1]
["bitfinex","SOLUSD",1763955788019,85.31909698,133.7,133.6,102.0]
["bitfinex","SOLUSD",1763955788020,2.87114809,133.64,133.6,0.68]
["bitfinex","SOLUSD",1763955788318,2.87114809,133.62,133.61,0.68]
["bitfinex","SOLUSD",1763955788816,24.31210809,133.63,133.61,0.68]
["bitfinex","SOLUSD",1763955789120,3.32,133.62,133.61,0.68]
["bitfinex","SOLUSD",1763955789320,6.19114809,133.62,133.59,0.1]
["bitfinex","SOLUSD",1763955789496,2.87114809,133.6,133.59,0.78]
["bitfinex","SOLUSD",1763955789700,2.87114809,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763955789998,2.87114809,133.6,133.59,0.78]
["bitfinex","SOLUSD",1763955790513,22.5081592,133.61,133.59,0.78]
["bitfinex","SOLUSD",1763955790725,2.87114809,133.61,133.59,0.78]
["bitfinex","SOLUSD",1763955791494,2.87114809,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763955791695,20.99210809,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763955792118,23.99319598,133.6,133.59,0.78]
["bitfinex","SOLUSD",1763955792419,23.99319598,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763955792600,23.99319598,133.6,133.59,0.78]
["bitfinex","SOLUSD",1763955792923,2.87114809,133.61,133.59,0.78]
["bitfinex","SOLUSD",1763955793094,2.87114809,133.6,133.59,0.78]
["bitfinex","SOLUSD",1763955794806,2.87114809,133.61,133.59,0.78]
["bitfinex","SOLUSD",1763955795007,2.87114809,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763955795207,20.99210809,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763955795404,43.50195614,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763955795806,43.66003321,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763955800224,44.50413619,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763955800529,41.6329881,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763955800827,41.6329881,133.6,133.59,0.79]
["bitfinex","SOLUSD",1763955800828,22.66792512,133.6,133.59,0.79]
["bitfinex","SOLUSD",1763955801007,0.15807707,133.6,133.59,0.79]
["bitfinex","SOLUSD",1763955802426,3.47807707,133.6,133.59,0.79]
["bitfinex","SOLUSD",1763955802931,25.98623627,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763955803436,25.98623627,133.6,133.59,0.79]
["bitfinex","SOLUSD",1763955804530,25.98623627,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763955805905,25.98623627,133.6,133.59,0.79]
["bitfinex","SOLUSD",1763955807029,25.98623627,133.6,133.59,67.38404607]
["bitfinex","SOLUSD",1763955807236,3.47807707,133.6,133.59,67.38404607]
["bitfinex","SOLUSD",1763955809424,0.15807707,133.6,133.59,67.38404607]
["bitfinex","SOLUSD",1763955810834,0.15807707,133.6,133.59,86.25356509]
["bitfinex","SOLUSD",1763955811040,0.1437045,133.61,133.59,80.11224139]
["bitfinex","SOLUSD",1763955811246,0.1437045,133.61,133.6,27.79905214]
["bitfinex","SOLUSD",1763955812829,0.1437045,133.61,133.6,17.16312208]
["bitfinex","SOLUSD",1763955813738,0.1437045,133.61,133.6,20.48312208]
["bitfinex","SOLUSD",1763955814443,0.1437045,133.61,133.6,31.11905214]
["bitfinex","SOLUSD",1763955814822,0.1437045,133.61,133.6,38.60408208]
["bitfinex","SOLUSD",1763955815134,0.1437045,133.61,133.6,100.70408208]
["bitfinex","SOLUSD",1763955815955,0.30044794,133.61,133.6,100.70408208]
["bitfinex","SOLUSD",1763955816130,0.30044794,133.61,133.6,85.40500607]
["bitfinex","SOLUSD",1763955816452,0.30044794,133.61,133.6,67.28404607]
["bitfinex","SOLUSD",1763955816618,0.15674344,133.61,133.6,67.28404607]
["bitfinex","SOLUSD",1763955821046,0.1574938,133.62,133.61,61.94325656]
["bitfinex","SOLUSD",1763955821231,0.1574938,133.62,133.61,67.12730263]
["bitfinex","SOLUSD",1763955822120,0.8374938,133.62,133.59,0.1]
["bitfinex","SOLUSD",1763955825434,0.8374938,133.62,133.59,4.59404607]
["bitfinex","SOLUSD",1763955825635,0.8374938,133.62,133.59,5.31404607]
["bitfinex","SOLUSD",1763955825940,0.8374938,133.62,133.59,4.59404607]
["bitfinex","SOLUSD",1763955826146,0.1574938,133.62,133.59,4.59404607]
["bitfinex","SOLUSD",1763955826366,0.8274938,133.62,133.59,4.59404607]
["bitfinex","SOLUSD",1763955826532,0.8274938,133.62,133.59,0.1]
["bitfinex","SOLUSD",1763955826931,0.8274938,133.62,133.59,0.82]
["bitfinex","SOLUSD",1763955827777,0.8274938,133.62,133.59,5.31404607]
["bitfinex","SOLUSD",1763955828497,0.8274938,133.62,133.59,4.59404607]
["bitfinex","SOLUSD",1763955829360,0.8274938,133.62,133.59,5.31404607]
["bitfinex","SOLUSD",1763955829743,0.8274938,133.62,133.59,0.82]
["bitfinex","SOLUSD",1763955830061,0.8274938,133.62,133.59,62.76325656]
["bitfinex","SOLUSD",1763955830665,0.8274938,133.62,133.59,67.25730263]
["bitfinex","SOLUSD",1763955832056,0.8274938,133.62,133.6,5.21404607]
["bitfinex","SOLUSD",1763955832057,0.1574938,133.62,133.6,5.21404607]
["bitfinex","SOLUSD",1763955832955,0.1574938,133.62,133.61,5.21404607]
["bitfinex","SOLUSD",1763955834872,0.1574938,133.62,133.61,67.15730263]
["bitfinex","SOLUSD",1763955836070,0.3189652,133.62,133.61,67.15730263]
["bitfinex","SOLUSD",1763955836571,0.1614714,133.62,133.61,67.15730263]
["bitfinex","SOLUSD",1763955842192,0.1614714,133.62,133.61,66.43730263]
["bitfinex","SOLUSD",1763955842362,0.1614714,133.62,133.61,61.94325656]
["bitfinex","SOLUSD",1763955842765,0.8314714,133.62,133.61,61.94325656]
["bitfinex","SOLUSD",1763955843182,0.1614714,133.62,133.61,61.94325656]
["bitfinex","SOLUSD",1763955843364,0.1614714,133.62,133.61,67.15730263]
["bitfinex","SOLUSD",1763955844387,0.1614714,133.62,133.61,61.94325656]
["bitfinex","SOLUSD",1763955844777,0.1614714,133.62,133.61,62.66325656]
["bitfinex","SOLUSD",1763955845991,0.1614714,133.62,133.61,67.15730263]
["bitfinex","SOLUSD",1763955853397,0.1614714,133.62,133.61,62.66325656]
["bitfinex","SOLUSD",1763955853575,0.1614714,133.62,133.61,61.94325656]
["bitfinex","SOLUSD",1763955855572,0.1614714,133.62,133.61,62.66325656]
["bitfinex","SOLUSD",1763955855991,0.30058067,133.62,133.61,62.66325656]
["bitfinex","SOLUSD",1763955856502,0.13910927,133.62,133.61,67.15730263]
["bitfinex","SOLUSD",1763955857594,0.13910927,133.62,133.61,66.43730263]
["bitfinex","SOLUSD",1763955857799,0.13910927,133.62,133.61,61.94325656]
["bitfinex","SOLUSD",1763955858603,0.83910927,133.62,133.61,61.94325656]
["bitfinex","SOLUSD",1763955860311,0.13910927,133.62,133.61,67.12730263]
["bitfinex","SOLUSD",1763955860683,0.13910927,133.62,133.61,65.50660836]
["bitfinex","SOLUSD",1763955860910,0.13910927,133.62,133.61,61.94325656]
["bitfinex","SOLUSD",1763955861178,0.13910927,133.62,133.61,62.63325656]
["bitfinex","SOLUSD",1763955865015,0.13910927,133.62,133.61,65.50660836]
["bitfinex","SOLUSD",1763955868530,0.13910927,133.62,133.61,62.63325656]
["bitfinex","SOLUSD",1763955868717,0.13910927,133.62,133.61,65.50660836]
["bitfinex","SOLUSD",1763955868898,0.15049306,133.63,133.62,61.80414729]
["bitfinex","SOLUSD",1763955869088,0.15049306,133.63,133.62,65.36749909]
["bitfinex","SOLUSD",1763955873548,0.15049306,133.63,133.62,66.11589004]
["bitfinex","SOLUSD",1763955873835,0.15049306,133.63,133.62,175.59979963]
["bitfinex","SOLUSD",1763955874016,0.15049306,133.63,133.62,174.85140868]
["bitfinex","SOLUSD",1763955875330,0.15049306,133.63,133.62,167.36749909]
["bitfinex","SOLUSD",1763955875904,0.99615367,133.63,133.62,61.80414729]
["bitfinex","SOLUSD",1763955876109,0.99615367,133.63,133.59,64.77749909]
["bitfinex","SOLUSD",1763955876311,0.7,133.62,133.59,64.77749909]
["bitfinex","SOLUSD",1763955876720,0.7,133.62,133.59,65.46749909]
["bitfinex","SOLUSD",1763955877828,0.7,133.62,133.59,64.77749909]
["bitfinex","SOLUSD",1763955877999,0.7,133.62,133.59,65.46749909]
["bitfinex","SOLUSD",1763955879106,0.7,133.62,133.59,64.77749909]
["bitfinex","SOLUSD",1763955879429,0.7,133.62,133.59,65.46749909]
["bitfinex","SOLUSD",1763955879611,0.14566061,133.63,133.61,2.8733518]
["bitfinex","SOLUSD",1763955879920,0.84566061,133.63,133.61,2.8733518]
["bitfinex","SOLUSD",1763955880129,0.84566061,133.63,133.6,2.8733518]
["bitfinex","SOLUSD",1763955881334,0.14351197,133.64,133.62,2.8733518]
["bitfinex","SOLUSD",1763955881628,0.14351197,133.64,133.63,11.79503629]
["bitfinex","SOLUSD",1763955883728,0.14351197,133.64,133.63,22.43264675]
["bitfinex","SOLUSD",1763955884022,0.14351197,133.64,133.63,4.31168675]
["bitfinex","SOLUSD",1763955888838,0.14351197,133.64,133.63,1.43833495]
["bitfinex","SOLUSD",1763955889036,0.14351197,133.64,133.63,0.74833495]
["bitfinex","SOLUSD",1763955889235,0.14351197,133.64,133.63,2.8733518]
["bitfinex","SOLUSD",1763955889437,0.14351197,133.64,133.63,3.5733518]
["bitfinex","SOLUSD",1763955891338,0.14351197,133.64,133.63,11.05670134]
["bitfinex","SOLUSD",1763955892221,0.14351197,133.64,133.63,3.5733518]
["bitfinex","SOLUSD",1763955894056,0.14351197,133.64,133.63,2.8733518]
["bitfinex","SOLUSD",1763955894261,0.14351197,133.64,133.63,3.5733518]
["bitfinex","SOLUSD",1763955894750,0.15198023,133.65,133.63,14.37670134]
["bitfinex","SOLUSD",1763955894958,0.15198023,133.65,133.64,4.32163075]
["bitfinex","SOLUSD",1763955895957,0.2898517,133.65,133.64,4.32163075]
["bitfinex","SOLUSD",1763955896419,0.2898517,133.65,133.64,11.80442033]
["bitfinex","SOLUSD",1763955896624,0.13787147,133.65,133.64,11.80442033]
["bitfinex","SOLUSD",1763955896853,0.15992859,133.66,133.64,11.80442033]
["bitfinex","SOLUSD",1763955897147,0.15992859,133.66,133.65,2.8733518]
["bitfinex","SOLUSD",1763955897584,0.16314713,133.68,133.67,18.12096]
["bitfinex","SOLUSD",1763955897738,0.14765562,133.69,133.67,27.93577461]
["bitfinex","SOLUSD",1763955898071,0.14765562,133.69,133.68,15.066759]
["bitfinex","SOLUSD",1763955898244,0.14765562,133.69,133.68,3.5733518]
["bitfinex","SOLUSD",1763955899027,0.14765562,133.69,133.68,11.05390236]
["bitfinex","SOLUSD",1763955899253,0.14765562,133.69,133.68,22.54730956]
["bitfinex","SOLUSD",1763955900867,0.15343017,133.72,133.69,93.4643118]
["bitfinex","SOLUSD",1763955901057,0.15343017,133.72,133.7,6.92129495]
["bitfinex","SOLUSD",1763955901378,0.15343017,133.72,133.71,20.9943118]
["bitfinex","SOLUSD",1763955901547,0.15343017,133.72,133.71,21.6943118]
["bitfinex","SOLUSD",1763955902273,0.15343017,133.72,133.71,2.8733518]
["bitfinex","SOLUSD",1763955902476,0.81343017,133.72,133.68,28.90151056]
["bitfinex","SOLUSD",1763955902781,0.81343017,133.72,133.71,2.8733518]
["bitfinex","SOLUSD",1763955903556,0.81343017,133.72,133.68,41.09491776]
["bitfinex","SOLUSD",1763955903748,0.81343017,133.72,133.71,2.8733518]
["bitfinex","SOLUSD",1763955904272,0.81343017,133.72,133.7,2.8733518]
["bitfinex","SOLUSD",1763955906562,0.15343017,133.72,133.71,2.8733518]
["bitfinex","SOLUSD",1763955907061,0.15343017,133.72,133.71,20.9943118]
["bitfinex","SOLUSD",1763955908459,0.15343017,133.72,133.71,21.6943118]
["bitfinex","SOLUSD",1763955909154,0.15343017,133.72,133.71,29.17318398]
["bitfinex","SOLUSD",1763955910879,0.15343017,133.72,133.71,21.6943118]
["bitfinex","SOLUSD",1763955911078,0.15343017,133.72,133.71,29.17318398]
["bitfinex","SOLUSD",1763955913658,0.15508594,133.73,133.71,79.17318398]
["bitfinex","SOLUSD",1763955913858,0.15508594,133.73,133.72,25.74214308]
["bitfinex","SOLUSD",1763955914550,0.15508594,133.73,133.72,24.9943118]
["bitfinex","SOLUSD",1763955914979,0.15508594,133.73,133.72,2.8733518]
["bitfinex","SOLUSD",1763955915176,0.15508594,133.73,133.72,3.5733518]
["bitfinex","SOLUSD",1763955915360,0.15508594,133.73,133.72,22.44214308]
["bitfinex","SOLUSD",1763955915884,0.30971439,133.73,133.72,22.44214308]
["bitfinex","SOLUSD",1763955916057,0.30971439,133.73,133.72,4.32118308]
["bitfinex","SOLUSD",1763955916678,0.15462845,133.73,133.72,4.32118308]
["bitfinex","SOLUSD",1763955916861,0.15462845,133.73,133.72,11.79949597]
["bitfinex","SOLUSD",1763955917262,0.15462845,133.73,133.72,15.09949597]
["bitfinex","SOLUSD",1763955918596,0.15462845,133.73,133.72,33.22045597]
["bitfinex","SOLUSD",1763955919758,0.14022886,133.74,133.72,33.22045597]
["bitfinex","SOLUSD",1763955920059,0.14022886,133.74,133.73,3.5633518]
["bitfinex","SOLUSD",1763955920379,0.35973562,133.75,133.73,74.68045426]
["bitfinex","SOLUSD",1763955920562,0.35973562,133.75,133.74,7.61107125]
["bitfinex","SOLUSD",1763955921466,0.35973562,133.75,133.74,15.0882658]
["bitfinex","SOLUSD",1763955921854,0.36389089,133.76,133.75,64.366759]
["bitfinex","SOLUSD",1763955922062,0.14582597,133.78,133.77,18.12096]
["bitfinex","SOLUSD",1763955922382,0.14582597,133.78,133.77,25.04186356]
["bitfinex","SOLUSD",1763955922585,0.14582597,133.78,133.77,26.64526029]
["bitfinex","SOLUSD",1763955922892,0.14582597,133.78,133.77,27.33526029]
["bitfinex","SOLUSD",1763955923072,0.14582597,133.78,133.77,4.04755176]
["bitfinex","SOLUSD",1763955923271,0.80582597,133.78,133.77,22.59770853]
["bitfinex","SOLUSD",1763955923474,0.80582597,133.78,133.77,4.47674853]
["bitfinex","SOLUSD",1763955927395,0.80582597,133.78,133.75,4.47674853]
["bitfinex","SOLUSD",1763955927592,0.80582597,133.78,133.76,4.47674853]
["bitfinex","SOLUSD",1763955928282,0.80582597,133.78,133.77,4.47674853]
["bitfinex","SOLUSD",1763955932597,0.14582597,133.78,133.77,4.47674853]
["bitfinex","SOLUSD",1763955932904,0.80582597,133.78,133.77,4.47674853]
["bitfinex","SOLUSD",1763955933208,0.14582597,133.78,133.77,22.59770853]
["bitfinex","SOLUSD",1763955935288,0.80582597,133.78,133.76,4.47674853]
["bitfinex","SOLUSD",1763955935607,0.14582597,133.78,133.77,4.47674853]
["bitfinex","SOLUSD",1763955935797,0.14582597,133.78,133.77,22.59770853]
["bitfinex","SOLUSD",1763955936004,0.28819762,133.78,133.77,22.59770853]
["bitfinex","SOLUSD",1763955936510,0.14237165,133.78,133.77,22.59770853]
["bitfinex","SOLUSD",1763955936900,0.14237165,133.78,133.77,30.7632262]
["bitfinex","SOLUSD",1763955937482,0.14207087,133.79,133.77,80.7632262]
["bitfinex","SOLUSD",1763955937676,0.14207087,133.79,133.78,5.91424441]
["bitfinex","SOLUSD",1763955937903,0.15608321,133.8,133.78,5.91424441]
["bitfinex","SOLUSD",1763955938106,0.15608321,133.8,133.79,26.58770853]
["bitfinex","SOLUSD",1763955939510,0.15608321,133.8,133.79,34.0621087]
["bitfinex","SOLUSD",1763955944814,0.83608321,133.8,133.79,18.12096]
["bitfinex","SOLUSD",1763955945118,0.83608321,133.8,133.79,22.59770853]
["bitfinex","SOLUSD",1763955945306,0.15608321,133.8,133.79,22.59770853]
["bitfinex","SOLUSD",1763955945506,0.15608321,133.8,133.79,23.31770853]
["bitfinex","SOLUSD",1763955945885,0.15608321,133.8,133.79,22.59770853]
["bitfinex","SOLUSD",1763955946088,0.15608321,133.8,133.79,30.0721087]
["bitfinex","SOLUSD",1763955947615,0.15608321,133.8,133.79,30.7421087]
["bitfinex","SOLUSD",1763955949221,0.15670968,133.81,133.79,30.7421087]
["bitfinex","SOLUSD",1763955949413,0.15670968,133.81,133.8,9.19413268]
["bitfinex","SOLUSD",1763955950700,0.15670968,133.81,133.8,16.66797423]
["bitfinex","SOLUSD",1763955951510,0.15670968,133.81,133.8,15.99797423]
["bitfinex","SOLUSD",1763955951708,0.15670968,133.81,133.8,16.66797423]
["bitfinex","SOLUSD",1763955951914,0.15670968,133.81,133.8,15.99797423]
["bitfinex","SOLUSD",1763955952120,0.15670968,133.81,133.8,8.52413268]
["bitfinex","SOLUSD",1763955952612,0.15670968,133.81,133.8,5.22413268]
["bitfinex","SOLUSD",1763955953008,0.15670968,133.81,133.8,12.69797423]
["bitfinex","SOLUSD",1763955955905,0.29529257,133.81,133.8,5.22413268]
["bitfinex","SOLUSD",1763955956107,0.29529257,133.81,133.8,12.69797423]
["bitfinex","SOLUSD",1763955956540,0.13858289,133.81,133.8,12.69797423]
["bitfinex","SOLUSD",1763955957332,0.13858289,133.81,133.8,13.36797423]
["bitfinex","SOLUSD",1763955957637,0.13858289,133.81,133.8,12.69797423]
["bitfinex","SOLUSD",1763955959140,0.13858289,133.81,133.8,13.36797423]
["bitfinex","SOLUSD",1763955960750,1.04865359,133.84,133.82,90.61096]
["bitfinex","SOLUSD",1763955960751,0.34865359,133.84,133.82,90.61096]
["bitfinex","SOLUSD",1763955960927,0.1427973,133.85,133.84,18.12096]
["bitfinex","SOLUSD",1763955961120,0.1427973,133.85,133.84,35.21606495]
["bitfinex","SOLUSD",1763955961444,0.35158062,133.88,133.84,40.80122903]
["bitfinex","SOLUSD",1763955961626,0.35158062,133.88,133.85,14.77901757]
["bitfinex","SOLUSD",1763955962948,1.04513034,133.87,133.85,14.10901757]
["bitfinex","SOLUSD",1763955963143,0.34513034,133.87,133.85,21.58006725]
["bitfinex","SOLUSD",1763955963530,0.34513034,133.87,133.85,22.25006725]
["bitfinex","SOLUSD",1763955963920,0.34513034,133.87,133.86,28.85287261]
["bitfinex","SOLUSD",1763955965129,0.34513034,133.87,133.86,36.32336416]
["bitfinex","SOLUSD",1763955965443,0.35158062,133.88,133.86,58.81336416]
["bitfinex","SOLUSD",1763955965643,0.35158062,133.88,133.87,32.89986596]
["bitfinex","SOLUSD",1763955965943,0.35158062,133.88,133.87,32.22986596]
["bitfinex","SOLUSD",1763955966322,0.35158062,133.88,133.87,54.71986596]
["bitfinex","SOLUSD",1763955967229,0.35158062,133.88,133.87,62.85979947]
["bitfinex","SOLUSD",1763955969552,0.3356495,133.89,133.87,62.85979947]
["bitfinex","SOLUSD",1763955969553,0.3356495,133.89,133.87,44.73883947]
["bitfinex","SOLUSD",1763955969754,0.1606003,133.9,133.89,61.7643505]
["bitfinex","SOLUSD",1763955969932,0.1606003,133.9,133.89,68.09639634]
["bitfinex","SOLUSD",1763955970138,0.8606003,133.9,133.89,89.94722311]
["bitfinex","SOLUSD",1763955970647,0.8606003,133.9,133.89,191.94722311]
["bitfinex","SOLUSD",1763955971750,0.8606003,133.9,133.89,173.82626311]
["bitfinex","SOLUSD",1763955972265,0.8606003,133.9,133.89,168.24109903]
["bitfinex","SOLUSD",1763955974447,0.8606003,133.9,133.89,61.7643505]
["bitfinex","SOLUSD",1763955975627,0.8606003,133.9,133.89,66.24109903]
["bitfinex","SOLUSD",1763955976027,0.99716383,133.9,133.89,66.24109903]
["bitfinex","SOLUSD",1763955976629,0.83656353,133.9,133.89,61.7643505]
["bitfinex","SOLUSD",1763955979541,0.83656353,133.9,133.89,66.24109903]
["bitfinex","SOLUSD",1763955979849,0.13656353,133.9,133.89,66.24109903]
["bitfinex","SOLUSD",1763955980242,0.79656353,133.9,133.89,66.24109903]
["bitfinex","SOLUSD",1763955981235,0.13656353,133.9,133.89,66.24109903]
["bitfinex","SOLUSD",1763955981438,0.13911504,133.91,133.9,61.62778697]
["bitfinex","SOLUSD",1763955981653,0.13911504,133.91,133.9,175.57279539]
["bitfinex","SOLUSD",1763955982162,0.13911504,133.91,133.9,176.27279539]
["bitfinex","SOLUSD",1763955982661,0.13911504,133.91,133.9,174.65599462]
["bitfinex","SOLUSD",1763955985758,0.13911504,133.91,133.9,173.95599462]
["bitfinex","SOLUSD",1763955985943,0.79911504,133.91,133.9,166.48773473]
["bitfinex","SOLUSD",1763955986146,0.79911504,133.91,133.9,196.44599462]
["bitfinex","SOLUSD",1763955986471,0.79911504,133.91,133.9,173.95599462]
["bitfinex","SOLUSD",1763955987655,0.15733861,133.93,133.92,60.48140679]
["bitfinex","SOLUSD",1763955989555,0.81733861,133.93,133.92,60.48140679]
["bitfinex","SOLUSD",1763955990781,0.81733861,133.93,133.92,63.34135455]
["bitfinex","SOLUSD",1763955990980,0.81733861,133.93,133.92,60.48140679]
["bitfinex","SOLUSD",1763955991277,3.67728637,133.93,133.89,60.48140679]
["bitfinex","SOLUSD",1763955991481,2.85994776,133.92,133.89,60.48140679]
["bitfinex","SOLUSD",1763955991657,3.51994776,133.92,133.89,60.48140679]
["bitfinex","SOLUSD",1763955991859,0.66,133.91,133.89,60.48140679]
["bitfinex","SOLUSD",1763955992074,0.81733861,133.93,133.9,3.55994776]
["bitfinex","SOLUSD",1763955992268,0.81733861,133.93,133.91,2.85994776]
["bitfinex","SOLUSD",1763955992574,0.81733861,133.93,133.92,2.85994776]
["bitfinex","SOLUSD",1763955992966,0.81733861,133.93,133.9,2.85994776]
["bitfinex","SOLUSD",1763955993578,0.81733861,133.93,133.91,2.85994776]
["bitfinex","SOLUSD",1763955995976,0.13835846,133.92,133.9,2.85994776]
["bitfinex","SOLUSD",1763955996449,0.79835846,133.92,133.9,165.34135455]
["bitfinex","SOLUSD",1763955996882,0.13835846,133.92,133.91,2.85994776]
["bitfinex","SOLUSD",1763955997068,0.79835846,133.92,133.9,162.48140679]
["bitfinex","SOLUSD",1763955997256,0.79835846,133.92,133.9,165.34135455]
["bitfinex","SOLUSD",1763955998060,0.13835846,133.92,133.9,165.34135455]
["bitfinex","SOLUSD",1763955998267,0.79835846,133.92,133.9,165.34135455]
["bitfinex","SOLUSD",1763955999668,3.65830622,133.92,133.87,60.48140679]
["bitfinex","SOLUSD",1763955999871,3.51994776,133.91,133.87,60.48140679]
["bitfinex","SOLUSD",1763956000071,0.66,133.91,133.87,63.34135455]
["bitfinex","SOLUSD",1763956000280,0.66,133.9,133.87,63.34135455]
["bitfinex","SOLUSD",1763956001984,0.79835846,133.92,133.88,2.85994776]
["bitfinex","SOLUSD",1763956002201,0.66,133.91,133.87,63.34135455]
["bitfinex","SOLUSD",1763956002496,3.51994776,133.91,133.87,60.48140679]
["bitfinex","SOLUSD",1763956002858,0.66,133.9,133.87,60.48140679]
["bitfinex","SOLUSD",1763956003580,0.66,133.9,133.87,63.34135455]
["bitfinex","SOLUSD",1763956005669,0.66,133.9,133.87,60.48140679]
["bitfinex","SOLUSD",1763956008273,0.67,133.9,133.87,63.34135455]
["bitfinex","SOLUSD",1763956010495,0.67,133.9,133.87,60.48140679]
["bitfinex","SOLUSD",1763956010698,3.52994776,133.9,133.87,60.48140679]
["bitfinex","SOLUSD",1763956010869,2.85994776,133.88,133.85,78.60236679]
["bitfinex","SOLUSD",1763956011205,0.67,133.87,133.85,78.60236679]
["bitfinex","SOLUSD",1763956011376,3.52994776,133.87,133.83,60.48140679]
["bitfinex","SOLUSD",1763956011888,0.67,133.86,133.83,78.60236679]
["bitfinex","SOLUSD",1763956012188,0.67,133.86,133.84,5.58934598]
["bitfinex","SOLUSD",1763956012391,0.67,133.86,133.85,5.58934598]
["bitfinex","SOLUSD",1763956013268,2.85994776,133.9,133.85,69.59070053]
["bitfinex","SOLUSD",1763956013471,3.52994776,133.9,133.86,5.58934598]
["bitfinex","SOLUSD",1763956013669,0.67,133.89,133.87,5.58934598]
["bitfinex","SOLUSD",1763956013884,0.67,133.89,133.88,5.58934598]
["bitfinex","SOLUSD",1763956015390,2.85994776,133.91,133.88,5.58934598]
["bitfinex","SOLUSD",1763956015570,0.67,133.9,133.89,5.58934598]
["bitfinex","SOLUSD",1763956015990,0.8204532,133.9,133.89,5.58934598]
["bitfinex","SOLUSD",1763956020204,0.8204532,133.9,133.89,66.07075277]
["bitfinex","SOLUSD",1763956020401,0.8204532,133.9,133.89,60.48140679]
["bitfinex","SOLUSD",1763956020604,3.68040096,133.9,133.89,66.06351247]
["bitfinex","SOLUSD",1763956022707,0.8204532,133.9,133.89,66.06351247]
["bitfinex","SOLUSD",1763956023314,3.68040096,133.9,133.89,66.06351247]
["bitfinex","SOLUSD",1763956025612,7.82450394,133.9,133.89,5.58210568]
["bitfinex","SOLUSD",1763956026219,6.98040096,133.9,133.89,5.58210568]
["bitfinex","SOLUSD",1763956026709,0.8204532,133.9,133.89,5.58210568]
["bitfinex","SOLUSD",1763956027716,3.68040096,133.9,133.89,5.58210568]
["bitfinex","SOLUSD",1763956028015,21.80136096,133.9,133.89,5.58210568]
["bitfinex","SOLUSD",1763956029012,3.68040096,133.9,133.89,5.58210568]
["bitfinex","SOLUSD",1763956029221,0.8204532,133.9,133.89,5.58210568]
["bitfinex","SOLUSD",1763956029816,0.1504532,133.9,133.89,6.24210568]
["bitfinex","SOLUSD",1763956030106,0.1504532,133.9,133.89,17.31775288]
["bitfinex","SOLUSD",1763956030314,0.15695146,133.91,133.89,17.31775288]
["bitfinex","SOLUSD",1763956030485,0.15695146,133.91,133.9,9.10205344]
["bitfinex","SOLUSD",1763956031609,0.15695146,133.91,133.9,16.57031333]
["bitfinex","SOLUSD",1763956032614,0.15695146,133.91,133.9,9.10205344]
["bitfinex","SOLUSD",1763956033600,0.15695146,133.91,133.9,5.58210568]
["bitfinex","SOLUSD",1763956035935,0.31772642,133.91,133.9,8.44205344]
["bitfinex","SOLUSD",1763956036232,3.84767418,133.91,133.9,5.58210568]
["bitfinex","SOLUSD",1763956036401,0.98772642,133.91,133.9,5.58210568]
["bitfinex","SOLUSD",1763956036603,0.83077496,133.91,133.87,3.51994776]
["bitfinex","SOLUSD",1763956037024,0.67,133.9,133.87,3.51994776]
["bitfinex","SOLUSD",1763956037811,0.67,133.9,133.86,2.85994776]
["bitfinex","SOLUSD",1763956038127,2.85994776,133.88,133.83,3.51994776]
["bitfinex","SOLUSD",1763956038517,0.67,133.87,133.84,0.66]
["bitfinex","SOLUSD",1763956040533,0.67,133.87,133.83,2.85994776]
["bitfinex","SOLUSD",1763956040718,2.85994776,133.88,133.84,0.66]
["bitfinex","SOLUSD",1763956040915,0.67,133.87,133.84,0.66]
["bitfinex","SOLUSD",1763956042306,20.98090776,133.89,133.85,2.85994776]
["bitfinex","SOLUSD",1763956042514,0.67,133.88,133.85,3.51994776]
["bitfinex","SOLUSD",1763956042920,0.67,133.88,133.84,2.85994776]
["bitfinex","SOLUSD",1763956043120,0.67,133.88,133.84,3.51994776]
["bitfinex","SOLUSD",1763956043937,0.67,133.88,133.84,65.61994776]
["bitfinex","SOLUSD",1763956044527,0.67,133.88,133.84,67.23437095]
["bitfinex","SOLUSD",1763956048145,0.67,133.88,133.84,5.13437095]
["bitfinex","SOLUSD",1763956050749,0.67,133.88,133.84,0.66]
["bitfinex","SOLUSD",1763956050950,4.47437095,133.86,133.8,62.1]
["bitfinex","SOLUSD",1763956051250,4.47437095,133.86,133.81,5.13437095]
["bitfinex","SOLUSD",1763956051428,0.67,133.85,133.81,5.13437095]
["bitfinex","SOLUSD",1763956051626,0.67,133.85,133.82,0.66]
["bitfinex","SOLUSD",1763956053804,23.26533095,133.85,133.8,62.1]
["bitfinex","SOLUSD",1763956053932,4.47437095,133.84,133.8,0.66]
["bitfinex","SOLUSD",1763956054125,5.14437095,133.84,133.79,67.23437095]
["bitfinex","SOLUSD",1763956054342,0.67,133.83,133.79,67.23437095]
["bitfinex","SOLUSD",1763956054530,5.14437095,133.83,133.79,0.66]
["bitfinex","SOLUSD",1763956054734,8.44437095,133.83,133.79,0.66]
["bitfinex","SOLUSD",1763956054936,0.67,133.82,133.79,0.66]
["bitfinex","SOLUSD",1763956055654,0.67,133.82,133.75,4.57437095]
["bitfinex","SOLUSD",1763956055655,4.47437095,133.81,133.75,4.57437095]
["bitfinex","SOLUSD",1763956055857,4.47437095,133.78,133.75,0.1]
["bitfinex","SOLUSD",1763956056283,5.14437095,133.78,133.75,0.1]
["bitfinex","SOLUSD",1763956056560,0.67,133.78,133.75,0.1]
["bitfinex","SOLUSD",1763956057575,3.3,133.79,133.75,5.23437095]
["bitfinex","SOLUSD",1763956057758,0.67,133.78,133.75,4.57437095]
["bitfinex","SOLUSD",1763956057958,0.67,133.78,133.75,0.76]
["bitfinex","SOLUSD",1763956058585,0.67,133.78,133.75,5.23437095]
["bitfinex","SOLUSD",1763956061861,0.67,133.78,133.75,67.33437095]
["bitfinex","SOLUSD",1763956063276,3.3,133.79,133.76,0.66]
["bitfinex","SOLUSD",1763956063454,3.3,133.79,133.77,4.47437095]
["bitfinex","SOLUSD",1763956063654,3.3,133.79,133.76,5.13437095]
["bitfinex","SOLUSD",1763956064068,3.97,133.79,133.76,5.13437095]
["bitfinex","SOLUSD",1763956066880,3.3,133.79,133.76,0.66]
["bitfinex","SOLUSD",1763956067057,3.3,133.79,133.76,5.13437095]
["bitfinex","SOLUSD",1763956067257,4.01,133.79,133.76,5.13437095]
["bitfinex","SOLUSD",1763956067864,3.3,133.79,133.77,0.71]
["bitfinex","SOLUSD",1763956068062,0.71,133.78,133.75,66.67437095]
["bitfinex","SOLUSD",1763956068265,0.71,133.78,133.75,62.91]
["bitfinex","SOLUSD",1763956068565,8.48437095,133.79,133.75,62.91]
["bitfinex","SOLUSD",1763956069857,4.01,133.79,133.76,0.71]
["bitfinex","SOLUSD",1763956070258,4.01,133.79,133.75,67.38437095]
["bitfinex","SOLUSD",1763956070867,3.3,133.79,133.75,67.38437095]
["bitfinex","SOLUSD",1763956071057,4.01,133.79,133.75,66.67437095]
["bitfinex","SOLUSD",1763956071257,4.01,133.79,133.76,0.71]
["bitfinex","SOLUSD",1763956071686,0.71,133.78,133.75,62.2]
["bitfinex","SOLUSD",1763956071982,4.47437095,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763956072355,5.18437095,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763956072772,0.71,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763956072979,5.18437095,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763956073659,18.83096,133.77,133.75,0.1]
["bitfinex","SOLUSD",1763956073859,0.71,133.77,133.75,0.1]
["bitfinex","SOLUSD",1763956074669,18.83096,133.78,133.75,0.81]
["bitfinex","SOLUSD",1763956074986,0.71,133.77,133.75,0.1]
["bitfinex","SOLUSD",1763956075369,18.83096,133.78,133.75,0.81]
["bitfinex","SOLUSD",1763956075585,3.3,133.79,133.75,5.28437095]
["bitfinex","SOLUSD",1763956075881,3.3,133.79,133.76,4.47437095]
["bitfinex","SOLUSD",1763956076086,0.13771647,133.77,133.76,5.18437095]
["bitfinex","SOLUSD",1763956079763,0.13771647,133.77,133.76,67.28437095]
["bitfinex","SOLUSD",1763956080274,0.13771647,133.77,133.76,5.18437095]
["bitfinex","SOLUSD",1763956080966,0.13771647,133.77,133.76,12.6604475]
["bitfinex","SOLUSD",1763956081578,0.13771647,133.77,133.76,5.18437095]
["bitfinex","SOLUSD",1763956081770,0.13771647,133.77,133.76,4.47437095]
["bitfinex","SOLUSD",1763956082087,0.13771647,133.77,133.76,5.18437095]
["bitfinex","SOLUSD",1763956083880,0.13771647,133.77,133.76,0.71]
["bitfinex","SOLUSD",1763956084193,0.13771647,133.77,133.76,5.18437095]
["bitfinex","SOLUSD",1763956086984,0.13771647,133.77,133.76,67.28437095]
["bitfinex","SOLUSD",1763956087295,0.13771647,133.77,133.76,74.7604475]
["bitfinex","SOLUSD",1763956091494,0.13771647,133.77,133.76,62.81]
["bitfinex","SOLUSD",1763956091697,0.13771647,133.77,133.76,67.28437095]
["bitfinex","SOLUSD",1763956091896,0.13771647,133.77,133.76,74.7604475]
["bitfinex","SOLUSD",1763956093104,0.13771647,133.77,133.76,93.62901515]
["bitfinex","SOLUSD",1763956093605,0.13771647,133.77,133.76,195.62901515]
["bitfinex","SOLUSD",1763956093784,0.13771647,133.77,133.76,194.8814075]
["bitfinex","SOLUSD",1763956096005,0.28128249,133.77,133.76,194.8814075]
["bitfinex","SOLUSD",1763956096608,0.14356602,133.77,133.76,194.8814075]
["bitfinex","SOLUSD",1763956097812,0.14356602,133.77,133.76,85.40533095]
["bitfinex","SOLUSD",1763956098006,0.14356602,133.77,133.76,62.77]
["bitfinex","SOLUSD",1763956098885,0.14356602,133.77,133.76,67.24437095]
["bitfinex","SOLUSD",1763956099197,0.14356602,133.77,133.76,67.9919786]
["bitfinex","SOLUSD",1763956100199,0.14356602,133.77,133.76,75.46805515]
["bitfinex","SOLUSD",1763956102910,0.14356602,133.77,133.76,79.9424261]
["bitfinex","SOLUSD",1763956103401,0.14831167,133.79,133.78,61.80510724]
["bitfinex","SOLUSD",1763956103715,0.14831167,133.79,133.78,168.27947819]
["bitfinex","SOLUSD",1763956103917,0.14831167,133.79,133.78,168.94947819]
["bitfinex","SOLUSD",1763956104535,0.14831167,133.79,133.78,174.81545386]
["bitfinex","SOLUSD",1763956105408,0.14831167,133.79,133.78,192.93641386]
["bitfinex","SOLUSD",1763956109429,0.14831167,133.79,133.78,90.93641386]
["bitfinex","SOLUSD",1763956109589,0.14831167,133.79,133.78,175.56294974]
["bitfinex","SOLUSD",1763956109795,0.13730963,133.8,133.79,50.0]
["bitfinex","SOLUSD",1763956110093,0.13730963,133.8,133.79,24.95634774]
["bitfinex","SOLUSD",1763956112015,0.13730963,133.8,133.79,32.43074791]
["bitfinex","SOLUSD",1763956114824,0.13730963,133.8,133.79,33.17818792]
["bitfinex","SOLUSD",1763956115227,0.16262917,133.81,133.8,61.66779761]
["bitfinex","SOLUSD",1763956115410,0.16262917,133.81,133.8,65.20318535]
["bitfinex","SOLUSD",1763956116005,0.30620233,133.81,133.8,65.20318535]
["bitfinex","SOLUSD",1763956116525,0.14357316,133.81,133.8,72.6770269]
["bitfinex","SOLUSD",1763956117118,0.14357316,133.81,133.8,70.55902331]
["bitfinex","SOLUSD",1763956117598,0.14357316,133.81,133.8,73.42441105]
["bitfinex","SOLUSD",1763956119148,0.14357316,133.81,133.8,70.55902331]
["bitfinex","SOLUSD",1763956119447,3.7189609,133.81,133.73,8.24727037]
["bitfinex","SOLUSD",1763956119606,2.86538774,133.8,133.75,2.96538774]
["bitfinex","SOLUSD",1763956119802,3.57538774,133.8,133.75,2.96538774]
["bitfinex","SOLUSD",1763956120101,0.71,133.79,133.75,2.96538774]
["bitfinex","SOLUSD",1763956120307,0.71,133.79,133.76,2.86538774]
["bitfinex","SOLUSD",1763956120606,0.71,133.79,133.77,2.86538774]
["bitfinex","SOLUSD",1763956120824,0.71,133.79,133.76,2.86538774]
["bitfinex","SOLUSD",1763956121708,0.71,133.79,133.75,2.96538774]
["bitfinex","SOLUSD",1763956124025,0.71,133.79,133.75,0.1]
["bitfinex","SOLUSD",1763956124224,0.71,133.79,133.75,2.96538774]
["bitfinex","SOLUSD",1763956126423,0.71,133.79,133.75,64.63318535]
["bitfinex","SOLUSD",1763956126940,3.57538774,133.79,133.75,61.76779761]
["bitfinex","SOLUSD",1763956127320,0.69,133.78,133.75,62.43779761]
["bitfinex","SOLUSD",1763956127535,0.69,133.78,133.75,65.30318535]
["bitfinex","SOLUSD",1763956128866,0.69,133.78,133.76,2.86538774]
["bitfinex","SOLUSD",1763956130128,3.0089609,133.81,133.76,3.53538774]
["bitfinex","SOLUSD",1763956130323,0.69,133.79,133.76,65.20318535]
["bitfinex","SOLUSD",1763956130834,0.69,133.79,133.76,64.53318535]
["bitfinex","SOLUSD",1763956131443,0.14357316,133.81,133.78,2.86538774]
["bitfinex","SOLUSD",1763956131643,0.14357316,133.81,133.8,2.86538774]
["bitfinex","SOLUSD",1763956132445,0.14357316,133.81,133.8,8.45343657]
["bitfinex","SOLUSD",1763956133720,0.83357316,133.81,133.8,5.58804883]
["bitfinex","SOLUSD",1763956136032,0.97474743,133.81,133.8,5.58804883]
["bitfinex","SOLUSD",1763956136551,0.83117427,133.81,133.8,5.58804883]
["bitfinex","SOLUSD",1763956137848,3.69656201,133.81,133.8,5.58804883]
["bitfinex","SOLUSD",1763956138050,4.54066499,133.81,133.8,5.58804883]
["bitfinex","SOLUSD",1763956138228,4.54066499,133.81,133.75,0.1]
["bitfinex","SOLUSD",1763956138428,3.55538774,133.8,133.75,2.96538774]
["bitfinex","SOLUSD",1763956138931,0.69,133.79,133.75,2.96538774]
["bitfinex","SOLUSD",1763956142639,0.69,133.79,133.76,3.53538774]
["bitfinex","SOLUSD",1763956142839,0.69,133.79,133.76,2.86538774]
["bitfinex","SOLUSD",1763956144725,0.69,133.79,133.75,0.1]
["bitfinex","SOLUSD",1763956144963,20.98634774,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763956145458,21.67634774,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763956146331,33.1378987,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763956146532,21.67634774,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763956148579,43.61236361,133.76,133.75,0.1]
["bitfinex","SOLUSD",1763956150648,43.61236361,133.76,133.73,0.1]
["bitfinex","SOLUSD",1763956150849,20.98634774,133.74,133.73,0.1]
["bitfinex","SOLUSD",1763956151049,24.97634774,133.74,133.73,0.1]
["bitfinex","SOLUSD",1763956151258,32.45354229,133.74,133.73,0.1]
["bitfinex","SOLUSD",1763956151463,35.98893003,133.74,133.73,0.1]
["bitfinex","SOLUSD",1763956153070,1.99999999,133.73,133.71,0.1]
["bitfinex","SOLUSD",1763956153279,2.86538774,133.72,133.71,0.1]
["bitfinex","SOLUSD",1763956153570,18.12096,133.7,133.63,0.1]
["bitfinex","SOLUSD",1763956153775,1.99999999,133.71,133.63,0.1]
["bitfinex","SOLUSD",1763956153776,18.12096,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763956154072,6.16538774,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763956154292,6.85538774,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763956155957,25.11366845,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763956156169,14.47549803,133.64,133.63,0.1]
["bitfinex","SOLUSD",1763956156683,18.12096,133.62,133.61,0.1]
["bitfinex","SOLUSD",1763956156982,18.12096,133.61,133.59,0.1]
["bitfinex","SOLUSD",1763956157182,6.16538774,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763956157481,18.3269387,133.6,133.59,0.1]
["bitfinex","SOLUSD",1763956157685,18.3269387,133.6,133.58,0.1]
["bitfinex","SOLUSD",1763956157686,20.32693869,133.6,133.58,0.1]
["bitfinex","SOLUSD",1763956157868,18.12096,133.57,133.55,4.00912226]
["bitfinex","SOLUSD",1763956158071,24.28634774,133.56,133.55,0.1]
["bitfinex","SOLUSD",1763956158474,24.98634774,133.56,133.55,0.1]
["bitfinex","SOLUSD",1763956159194,27.98878722,133.56,133.55,0.1]
["bitfinex","SOLUSD",1763956164686,29.62089155,133.56,133.55,0.1]
["bitfinex","SOLUSD",1763956167289,37.10816318,133.56,133.55,0.1]
["bitfinex","SOLUSD",1763956167494,37.10816318,133.56,133.48,0.72]
["bitfinex","SOLUSD",1763956167694,4.49749207,133.5,133.48,0.72]
["bitfinex","SOLUSD",1763956167896,1.54410298,133.55,133.48,0.72]
["bitfinex","SOLUSD",1763956167897,21.42096,133.49,133.48,0.72]
["bitfinex","SOLUSD",1763956169101,3.3,133.49,133.48,0.72]
["bitfinex","SOLUSD",1763956169703,25.91845207,133.49,133.47,0.1]
["bitfinex","SOLUSD",1763956169880,25.91845207,133.49,133.47,0.82]
["bitfinex","SOLUSD",1763956170589,21.42096,133.49,133.47,0.82]
["bitfinex","SOLUSD",1763956170795,25.91845207,133.49,133.47,0.82]
["bitfinex","SOLUSD",1763956170994,25.91845207,133.49,133.47,0.1]
["bitfinex","SOLUSD",1763956171304,25.91845207,133.49,133.47,0.82]
["bitfinex","SOLUSD",1763956171499,25.91845207,133.49,133.47,0.1]
["bitfinex","SOLUSD",1763956172110,21.42096,133.49,133.47,0.82]
["bitfinex","SOLUSD",1763956172886,4.49749207,133.52,133.47,5.31749207]
["bitfinex","SOLUSD",1763956173203,21.16096,133.51,133.48,4.49749207]
["bitfinex","SOLUSD",1763956173390,21.16096,133.51,133.48,5.21749207]
["bitfinex","SOLUSD",1763956173590,21.16096,133.51,133.49,0.72]
["bitfinex","SOLUSD",1763956173920,3.04,133.51,133.5,4.49749207]
["bitfinex","SOLUSD",1763956174087,18.12096,133.54,133.5,4.49749207]
["bitfinex","SOLUSD",1763956174406,21.42096,133.53,133.51,0.72]
["bitfinex","SOLUSD",1763956174999,3.3,133.53,133.51,0.72]
["bitfinex","SOLUSD",1763956175199,3.3,133.54,133.51,5.21749207]
["bitfinex","SOLUSD",1763956175406,3.3,133.54,133.52,4.49749207]
["bitfinex","SOLUSD",1763956175708,3.3,133.54,133.52,5.21749207]
["bitfinex","SOLUSD",1763956175915,3.3,133.54,133.53,5.21749207]
["bitfinex","SOLUSD",1763956176216,3.46327548,133.54,133.53,5.21749207]
["bitfinex","SOLUSD",1763956176591,3.46327548,133.54,133.53,12.19753383]
["bitfinex","SOLUSD",1763956177003,0.16327548,133.54,133.53,12.19753383]
["bitfinex","SOLUSD",1763956179113,0.16327548,133.54,133.53,81.35428523]
["bitfinex","SOLUSD",1763956179490,0.16327548,133.54,133.53,99.47524523]
["bitfinex","SOLUSD",1763956181215,0.14658086,133.56,133.55,79.4743464]
["bitfinex","SOLUSD",1763956181430,0.14658086,133.56,133.55,192.95188023]
["bitfinex","SOLUSD",1763956181712,0.14658086,133.56,133.55,193.67188023]
["bitfinex","SOLUSD",1763956181889,0.15339481,133.57,133.56,50.0]
["bitfinex","SOLUSD",1763956182092,0.15994831,133.58,133.56,64.19753382]
["bitfinex","SOLUSD",1763956182398,0.14085246,133.61,133.58,68.12096]
["bitfinex","SOLUSD",1763956182583,0.14085246,133.61,133.58,64.77753383]
["bitfinex","SOLUSD",1763956182792,0.9,133.72,133.61,68.12096]
["bitfinex","SOLUSD",1763956183009,12.37753383,133.72,133.61,87.08296355]
["bitfinex","SOLUSD",1763956183206,12.37753383,133.72,133.61,89.80296354]
["bitfinex","SOLUSD",1763956183517,0.2,133.72,133.61,112.57786196]
["bitfinex","SOLUSD",1763956183714,1.04410298,133.72,133.61,112.57786196]
["bitfinex","SOLUSD",1763956183901,13.22163681,133.72,133.61,112.57786196]
["bitfinex","SOLUSD",1763956184306,0.9,133.72,133.61,112.57786196]
["bitfinex","SOLUSD",1763956184499,12.37753383,133.72,133.61,112.57786196]
["bitfinex","SOLUSD",1763956185011,13.22163681,133.72,133.61,112.57786196]
["bitfinex","SOLUSD",1763956185231,13.22163681,133.72,133.61,110.57786197]
["bitfinex","SOLUSD",1763956185554,12.19753383,133.65,133.6,11.47753383]
["bitfinex","SOLUSD",1763956185720,12.19753383,133.65,133.54,63.47753382]
["bitfinex","SOLUSD",1763956185721,12.19753383,133.64,133.59,12.19753383]
["bitfinex","SOLUSD",1763956185913,18.96506298,133.67,133.59,0.72]
["bitfinex","SOLUSD",1763956186117,12.19753383,133.63,133.59,0.72]
["bitfinex","SOLUSD",1763956187036,0.72,133.63,133.59,0.72]
["bitfinex","SOLUSD",1763956187638,0.72,133.63,133.55,10.78734563]
["bitfinex","SOLUSD",1763956187639,0.87525759,133.62,133.57,12.19753383]
["bitfinex","SOLUSD",1763956187944,12.35279142,133.62,133.57,12.19753383]
["bitfinex","SOLUSD",1763956188246,12.35279142,133.62,133.58,0.72]
["bitfinex","SOLUSD",1763956189147,11.47753383,133.61,133.54,87.70922216]
["bitfinex","SOLUSD",1763956189328,11.47753383,133.6,133.56,0.72]
["bitfinex","SOLUSD",1763956190140,11.47753383,133.61,133.56,0.72]
["bitfinex","SOLUSD",1763956190344,12.19753383,133.61,133.56,12.19753383]
["bitfinex","SOLUSD",1763956190512,12.19753383,133.6,133.56,0.72]
["bitfinex","SOLUSD",1763956191144,0.72,133.6,133.56,0.72]
["bitfinex","SOLUSD",1763956191342,0.15525759,133.62,133.56,12.19753383]
["bitfinex","SOLUSD",1763956191549,30.47375142,133.62,133.56,12.19753383]
["bitfinex","SOLUSD",1763956192029,0.72,133.61,133.56,12.19753383]
["bitfinex","SOLUSD",1763956192431,0.72,133.61,133.57,0.72]
["bitfinex","SOLUSD",1763956192634,18.27621759,133.62,133.58,11.47753383]
["bitfinex","SOLUSD",1763956192816,18.99621759,133.62,133.58,12.19753383]
["bitfinex","SOLUSD",1763956193023,18.99621759,133.62,133.58,0.72]
["bitfinex","SOLUSD",1763956193233,18.99621759,133.62,133.59,0.72]
["bitfinex","SOLUSD",1763956193234,18.27621759,133.62,133.59,0.72]
["bitfinex","SOLUSD",1763956193436,18.99621759,133.62,133.59,0.72]
["bitfinex","SOLUSD",1763956193838,18.27621759,133.62,133.59,0.72]
["bitfinex","SOLUSD",1763956194048,0.87525759,133.62,133.59,0.72]
["bitfinex","SOLUSD",1763956194740,12.35279142,133.62,133.57,62.82]
["bitfinex","SOLUSD",1763956194947,11.47753383,133.61,133.57,62.82]
["bitfinex","SOLUSD",1763956195134,0.72,133.61,133.57,62.1]
["bitfinex","SOLUSD",1763956195340,0.72,133.61,133.58,0.72]
["bitfinex","SOLUSD",1763956195836,0.72,133.61,133.57,62.82]
["bitfinex","SOLUSD",1763956196040,0.14531798,133.59,133.57,62.82]
["bitfinex","SOLUSD",1763956197056,0.14531798,133.59,133.57,62.1]
["bitfinex","SOLUSD",1763956197057,12.34285181,133.59,133.57,62.1]
["bitfinex","SOLUSD",1763956198154,0.72,133.58,133.54,62.82]
["bitfinex","SOLUSD",1763956198842,12.19753383,133.58,133.54,62.82]
["bitfinex","SOLUSD",1763956200156,0.14531798,133.59,133.54,62.82]
["bitfinex","SOLUSD",1763956200157,11.62285181,133.59,133.55,0.72]
["bitfinex","SOLUSD",1763956200728,11.47753383,133.58,133.52,62.1]
["bitfinex","SOLUSD",1763956200936,11.47753383,133.57,133.52,0.72]
["bitfinex","SOLUSD",1763956201258,11.47753383,133.56,133.52,0.72]
["bitfinex","SOLUSD",1763956201562,11.47753383,133.57,133.52,0.72]
["bitfinex","SOLUSD",1763956202079,3.3,133.58,133.54,11.47753383]
["bitfinex","SOLUSD",1763956202247,3.3,133.58,133.55,0.72]
["bitfinex","SOLUSD",1763956202841,4.02,133.58,133.53,11.47753383]
["bitfinex","SOLUSD",1763956203036,4.02,133.58,133.54,0.72]
["bitfinex","SOLUSD",1763956203462,3.3,133.58,133.54,12.19753383]
["bitfinex","SOLUSD",1763956203672,4.02,133.58,133.54,0.72]
["bitfinex","SOLUSD",1763956204033,15.49753383,133.58,133.54,0.72]
["bitfinex","SOLUSD",1763956204662,4.02,133.58,133.54,0.72]
["bitfinex","SOLUSD",1763956204868,3.3,133.58,133.54,12.19753383]
["bitfinex","SOLUSD",1763956205265,3.3,133.58,133.55,0.72]
["bitfinex","SOLUSD",1763956205469,4.02,133.58,133.55,0.72]
["bitfinex","SOLUSD",1763956205650,3.3,133.58,133.55,0.72]
["bitfinex","SOLUSD",1763956206261,29.74381181,133.59,133.55,0.72]
["bitfinex","SOLUSD",1763956206476,30.46381181,133.59,133.55,0.72]
["bitfinex","SOLUSD",1763956208681,11.47753383,133.56,133.52,0.72]
["bitfinex","SOLUSD",1763956208990,18.26627798,133.59,133.55,11.47753383]
["bitfinex","SOLUSD",1763956209151,0.14531798,133.59,133.56,0.72]
["bitfinex","SOLUSD",1763956209656,11.47753383,133.57,133.55,62.1]
["bitfinex","SOLUSD",1763956209842,11.47753383,133.56,133.55,62.1]
["bitfinex","SOLUSD",1763956210269,12.19753383,133.56,133.55,62.1]
["bitfinex","SOLUSD",1763956210773,15.51753383,133.56,133.55,62.1]
["bitfinex","SOLUSD",1763956211773,4.04,133.56,133.55,62.1]
["bitfinex","SOLUSD",1763956211975,15.51753383,133.56,133.55,62.1]
["bitfinex","SOLUSD",1763956213182,15.51753383,133.56,133.52,0.72]
["bitfinex","SOLUSD",1763956213183,15.51753383,133.56,133.49,0.72]
["bitfinex","SOLUSD",1763956213360,3.32,133.56,133.5,11.47753383]
["bitfinex","SOLUSD",1763956213561,4.04,133.56,133.51,12.19753383]
["bitfinex","SOLUSD",1763956213762,11.47753383,133.55,133.51,0.72]
["bitfinex","SOLUSD",1763956213948,12.19753383,133.55,133.51,0.72]
["bitfinex","SOLUSD",1763956214567,11.47753383,133.55,133.5,11.47753383]
["bitfinex","SOLUSD",1763956214774,12.19753383,133.54,133.49,12.19753383]
["bitfinex","SOLUSD",1763956215175,12.19753383,133.54,133.5,0.72]
["bitfinex","SOLUSD",1763956215551,0.72,133.54,133.5,12.19753383]
["bitfinex","SOLUSD",1763956215951,0.13836063,133.51,133.47,0.1]
["bitfinex","SOLUSD",1763956216163,0.13836063,133.51,133.48,11.47753383]
["bitfinex","SOLUSD",1763956216164,3.45836063,133.51,133.48,11.47753383]
["bitfinex","SOLUSD",1763956216385,0.13836063,133.51,133.5,11.47753383]
["bitfinex","SOLUSD",1763956216586,0.13836063,133.51,133.5,12.17753383]
["bitfinex","SOLUSD",1763956218591,0.13836063,133.51,133.5,5.19694463]
["bitfinex","SOLUSD",1763956220003,0.13836063,133.51,133.5,0.7]
["bitfinex","SOLUSD",1763956221468,0.13836063,133.51,133.47,62.9]
["bitfinex","SOLUSD",1763956221795,5.35530526,133.51,133.47,0.1]
["bitfinex","SOLUSD",1763956221973,5.35530526,133.51,133.47,0.8]
["bitfinex","SOLUSD",1763956222167,4.63530526,133.51,133.47,0.8]
["bitfinex","SOLUSD",1763956222392,0.72,133.5,133.47,0.1]
["bitfinex","SOLUSD",1763956222563,4.63530526,133.51,133.47,0.8]
["bitfinex","SOLUSD",1763956222777,5.21694463,133.5,133.47,0.1]
["bitfinex","SOLUSD",1763956223098,0.72,133.5,133.47,0.1]
["bitfinex","SOLUSD",1763956223469,0.13836063,133.51,133.48,0.7]
["bitfinex","SOLUSD",1763956224991,0.85836063,133.51,133.48,0.7]
["bitfinex","SOLUSD",1763956227696,0.13836063,133.51,133.48,0.7]
["bitfinex","SOLUSD",1763956229091,0.13836063,133.51,133.48,3.57948215]
["bitfinex","SOLUSD",1763956229695,0.13836063,133.51,133.49,0.7]
["bitfinex","SOLUSD",1763956229874,0.13836063,133.51,133.5,2.87948215]
["bitfinex","SOLUSD",1763956230074,0.13836063,133.51,133.5,64.97948215]
["bitfinex","SOLUSD",1763956230271,0.13836063,133.51,133.5,0.7]
["bitfinex","SOLUSD",1763956230478,0.13836063,133.51,133.5,3.57948215]
["bitfinex","SOLUSD",1763956231614,0.13836063,133.51,133.5,11.07011885]
["bitfinex","SOLUSD",1763956231996,0.13836063,133.51,133.5,73.17011885]
["bitfinex","SOLUSD",1763956232308,0.14642084,133.52,133.5,73.17011885]
["bitfinex","SOLUSD",1763956232475,0.14642084,133.52,133.51,4.32848971]
["bitfinex","SOLUSD",1763956232886,0.14642084,133.52,133.51,11.81856535]
["bitfinex","SOLUSD",1763956233108,0.14642084,133.52,133.51,8.9390832]
["bitfinex","SOLUSD",1763956233280,0.14642084,133.52,133.51,11.81856535]
["bitfinex","SOLUSD",1763956234032,0.14809604,133.53,133.51,11.81856535]
["bitfinex","SOLUSD",1763956234033,0.14809604,133.53,133.52,18.12096]
["bitfinex","SOLUSD",1763956234177,0.14809604,133.53,133.52,36.53837075]
["bitfinex","SOLUSD",1763956234778,0.14809604,133.53,133.52,25.02044215]
["bitfinex","SOLUSD",1763956234995,0.14809604,133.53,133.52,32.50995682]
["bitfinex","SOLUSD",1763956235212,0.14809604,133.53,133.52,18.82096]
["bitfinex","SOLUSD",1763956235408,0.14809604,133.53,133.52,3.57948215]
["bitfinex","SOLUSD",1763956235586,0.14809604,133.53,133.5,0.7]
["bitfinex","SOLUSD",1763956235787,0.14809604,133.53,133.51,3.57948215]
["bitfinex","SOLUSD",1763956235988,0.16370266,133.52,133.51,3.57948215]
["bitfinex","SOLUSD",1763956236515,0.16370266,133.52,133.51,8.19395729]
["bitfinex","SOLUSD",1763956240119,0.16370266,133.52,133.51,70.29395729]
["bitfinex","SOLUSD",1763956242328,0.16370266,133.52,133.51,62.8]
["bitfinex","SOLUSD",1763956242498,0.16370266,133.52,133.51,70.29395729]
["bitfinex","SOLUSD",1763956243010,0.16370266,133.52,133.51,69.59395729]
["bitfinex","SOLUSD",1763956243224,0.16370266,133.52,133.51,62.1]
["bitfinex","SOLUSD",1763956245902,0.16370266,133.52,133.51,70.28395729]
["bitfinex","SOLUSD",1763956246419,0.16370266,133.52,133.51,62.1]
["bitfinex","SOLUSD",1763956246724,0.88370266,133.52,133.51,62.1]
["bitfinex","SOLUSD",1763956248119,0.16370266,133.52,133.51,62.1]
["bitfinex","SOLUSD",1763956249924,0.16370266,133.52,133.51,62.79]
["bitfinex","SOLUSD",1763956250217,0.16370266,133.52,133.51,62.1]
["bitfinex","SOLUSD",1763956250426,0.16370266,133.52,133.51,70.28395729]
["bitfinex","SOLUSD",1763956254623,0.16370266,133.52,133.51,62.79]
["bitfinex","SOLUSD",1763956254802,0.16370266,133.52,133.51,70.28395729]
["bitfinex","SOLUSD",1763956256018,0.3153063,133.52,133.51,70.28395729]
["bitfinex","SOLUSD",1763956256539,0.15160364,133.52,133.51,70.28395729]
["bitfinex","SOLUSD",1763956258530,0.15160364,133.52,133.51,65.66756606]
["bitfinex","SOLUSD",1763956260420,0.15160364,133.52,133.51,62.1]
["bitfinex","SOLUSD",1763956261438,0.15160364,133.52,133.51,62.79]
["bitfinex","SOLUSD",1763956262055,0.15160364,133.52,133.51,64.97756606]
["bitfinex","SOLUSD",1763956262218,0.15160364,133.52,133.51,65.66756606]
["bitfinex","SOLUSD",1763956263133,0.15160364,133.52,133.51,62.79]
["bitfinex","SOLUSD",1763956263341,0.15160364,133.52,133.51,62.1]
["bitfinex","SOLUSD",1763956263541,0.15160364,133.52,133.51,87.83753362]
["bitfinex","SOLUSD",1763956263844,0.15160364,133.52,133.51,95.32760926]
["bitfinex","SOLUSD",1763956264335,0.15475955,133.53,133.51,145.32760926]
["bitfinex","SOLUSD",1763956264539,0.15475955,133.53,133.52,3.56756606]
["bitfinex","SOLUSD",1763956266143,0.15475955,133.53,133.52,11.05708073]
["bitfinex","SOLUSD",1763956266718,0.15475955,133.53,133.52,175.15708073]
["bitfinex","SOLUSD",1763956267947,0.15684005,133.54,133.53,64.82280651]
["bitfinex","SOLUSD",1763956268245,0.15684005,133.54,133.53,179.07065567]
["bitfinex","SOLUSD",1763956268548,0.15684005,133.54,133.53,178.3217603]
["bitfinex","SOLUSD",1763956273053,0.15684005,133.54,133.53,175.0017603]
["bitfinex","SOLUSD",1763956273225,0.15684005,133.54,133.53,178.3017603]
["bitfinex","SOLUSD",1763956275244,0.15684005,133.54,133.53,196.4227203]
["bitfinex","SOLUSD",1763956275448,0.16073238,133.61,133.56,118.97350587]
["bitfinex","SOLUSD",1763956275651,0.16073238,133.61,133.6,50.0]
["bitfinex","SOLUSD",1763956275964,0.69,133.61,133.56,22.52]
["bitfinex","SOLUSD",1763956276133,3.71597151,133.61,133.56,2.87756606]
["bitfinex","SOLUSD",1763956276332,0.83840545,133.61,133.57,2.87756606]
["bitfinex","SOLUSD",1763956276549,0.14840545,133.61,133.58,2.87756606]
["bitfinex","SOLUSD",1763956276939,0.83840545,133.61,133.57,2.87756606]
["bitfinex","SOLUSD",1763956278664,0.83840545,133.61,133.57,7.48675406]
["bitfinex","SOLUSD",1763956278965,7.48675406,133.6,133.55,7.48675406]
["bitfinex","SOLUSD",1763956279139,7.48675406,133.6,133.54,14.97498366]
["bitfinex","SOLUSD",1763956279461,0.69,133.59,133.55,7.48675406]
["bitfinex","SOLUSD",1763956280935,0.69,133.59,133.53,33.09663559]
["bitfinex","SOLUSD",1763956280936,7.48675406,133.58,133.53,33.09663559]
["bitfinex","SOLUSD",1763956281435,0.69,133.57,133.53,33.09663559]
["bitfinex","SOLUSD",1763956282655,0.69,133.57,133.54,7.48675406]
["bitfinex","SOLUSD",1763956284347,0.69,133.57,133.53,7.48675406]
["bitfinex","SOLUSD",1763956284550,8.17675406,133.57,133.52,3.32]
["bitfinex","SOLUSD",1763956284868,8.17675406,133.57,133.52,10.80675406]
["bitfinex","SOLUSD",1763956285041,0.69,133.56,133.52,10.80675406]
["bitfinex","SOLUSD",1763956285366,0.69,133.56,133.53,7.48675406]
["bitfinex","SOLUSD",1763956285542,7.48675406,133.58,133.53,7.48675406]
["bitfinex","SOLUSD",1763956285543,7.48675406,133.59,133.53,8.13675406]
["bitfinex","SOLUSD",1763956285747,7.48675406,133.59,133.52,72.29567011]
["bitfinex","SOLUSD",1763956285748,0.69,133.58,133.54,7.48675406]
["bitfinex","SOLUSD",1763956285946,0.69,133.58,133.53,7.48675406]
["bitfinex","SOLUSD",1763956286764,0.69,133.58,133.53,11.47742905]
["bitfinex","SOLUSD",1763956287644,12.16742905,133.58,133.53,11.47742905]
["bitfinex","SOLUSD",1763956288044,0.69,133.6,133.56,11.47742905]
["bitfinex","SOLUSD",1763956288249,0.69,133.6,133.57,11.47742905]
["bitfinex","SOLUSD",1763956288868,0.69,133.6,133.58,11.47742905]
["bitfinex","SOLUSD",1763956289374,0.14840545,133.61,133.59,12.12742905]
["bitfinex","SOLUSD",1763956289680,0.14840545,133.61,133.59,11.47742905]
["bitfinex","SOLUSD",1763956289681,0.83840545,133.61,133.59,11.47742905]
["bitfinex","SOLUSD",1763956290052,0.14840545,133.61,133.59,11.47742905]
["bitfinex","SOLUSD",1763956291375,0.83840545,133.61,133.59,11.47742905]
["bitfinex","SOLUSD",1763956291586,0.14840545,133.61,133.58,3.32]
["bitfinex","SOLUSD",1763956291755,0.83840545,133.61,133.58,14.79742905]
["bitfinex","SOLUSD",1763956291954,0.83840545,133.61,133.58,15.44742905]
["bitfinex","SOLUSD",1763956292370,0.83840545,133.61,133.59,11.47742905]
["bitfinex","SOLUSD",1763956293476,0.83840545,133.61,133.58,11.47742905]
["bitfinex","SOLUSD",1763956294864,0.83840545,133.61,133.59,11.47742905]
["bitfinex","SOLUSD",1763956295175,0.14840545,133.61,133.6,11.47742905]
["bitfinex","SOLUSD",1763956296053,0.14840545,133.61,133.6,12.87593204]
["bitfinex","SOLUSD",1763956296054,0.2870096,133.61,133.6,12.87593204]
["bitfinex","SOLUSD",1763956296566,0.82860415,133.61,133.59,61.48623424]
["bitfinex","SOLUSD",1763956296770,0.13860415,133.61,133.6,11.47742905]
["bitfinex","SOLUSD",1763956296951,0.13860415,133.61,133.59,76.28366329]
["bitfinex","SOLUSD",1763956297153,0.82860415,133.61,133.59,61.48623424]
["bitfinex","SOLUSD",1763956297360,0.82860415,133.61,133.58,14.79742905]
["bitfinex","SOLUSD",1763956297656,0.82860415,133.61,133.59,11.47742905]
["bitfinex","SOLUSD",1763956298080,0.82860415,133.61,133.58,3.32]
["bitfinex","SOLUSD",1763956298286,0.82860415,133.61,133.59,11.47742905]
["bitfinex","SOLUSD",1763956298787,0.82860415,133.61,133.59,4.49116426]
["bitfinex","SOLUSD",1763956299290,0.82860415,133.61,133.58,7.81116426]
["bitfinex","SOLUSD",1763956299494,0.82860415,133.61,133.57,7.81116426]
["bitfinex","SOLUSD",1763956299663,0.82860415,133.61,133.58,4.49116426]
["bitfinex","SOLUSD",1763956302391,0.82860415,133.61,133.58,65.9773985]
["bitfinex","SOLUSD",1763956304689,0.82860415,133.61,133.58,61.48623424]
["bitfinex","SOLUSD",1763956309789,0.82860415,133.61,133.58,66.6573985]
["bitfinex","SOLUSD",1763956309790,0.80860415,133.61,133.58,66.6573985]
["bitfinex","SOLUSD",1763956310090,0.80860415,133.61,133.58,65.9773985]
["bitfinex","SOLUSD",1763956313593,0.13860415,133.61,133.6,4.49116426]
["bitfinex","SOLUSD",1763956313978,0.13860415,133.61,133.6,69.9573985]
["bitfinex","SOLUSD",1763956314670,0.13860415,133.61,133.6,88.0783585]
["bitfinex","SOLUSD",1763956315279,0.13860415,133.61,133.6,95.56338844]
["bitfinex","SOLUSD",1763956316086,0.28087234,133.61,133.6,100.0545527]
["bitfinex","SOLUSD",1763956316288,0.28087234,133.61,133.6,183.9335927]
["bitfinex","SOLUSD",1763956316703,0.14226819,133.61,133.6,183.9335927]
["bitfinex","SOLUSD",1763956318385,0.14226819,133.61,133.6,197.56338844]
["bitfinex","SOLUSD",1763956320074,0.1490249,133.63,133.62,61.19284386]
["bitfinex","SOLUSD",1763956320273,0.1490249,133.63,133.62,163.19284386]
["bitfinex","SOLUSD",1763956321200,0.1490249,133.63,133.62,179.14791771]
["bitfinex","SOLUSD",1763956321798,0.1490249,133.63,133.62,170.98400812]
["bitfinex","SOLUSD",1763956322000,0.1490249,133.63,133.62,175.84791771]
["bitfinex","SOLUSD",1763956322306,0.1490249,133.63,133.62,179.14791771]
["bitfinex","SOLUSD",1763956322799,0.14044883,133.64,133.62,99.66791771]
["bitfinex","SOLUSD",1763956323003,0.14044883,133.64,133.63,5.91949921]
["bitfinex","SOLUSD",1763956323986,0.14044883,133.64,133.63,0.68]
["bitfinex","SOLUSD",1763956324209,0.14044883,133.64,133.63,5.17116426]
["bitfinex","SOLUSD",1763956324385,0.14044883,133.64,133.63,12.6545138]
["bitfinex","SOLUSD",1763956325588,0.14044883,133.64,133.63,11.9745138]
["bitfinex","SOLUSD",1763956325787,0.14044883,133.64,133.63,4.49116426]
["bitfinex","SOLUSD",1763956326701,0.14044883,133.64,133.63,5.17116426]
["bitfinex","SOLUSD",1763956326905,0.14044883,133.64,133.63,4.49116426]
["bitfinex","SOLUSD",1763956327500,0.16218244,133.67,133.63,4.49116426]
["bitfinex","SOLUSD",1763956327501,0.16218244,133.67,133.64,0.4]
["bitfinex","SOLUSD",1763956327704,0.16218244,133.67,133.65,54.04822297]
["bitfinex","SOLUSD",1763956327884,0.83218244,133.67,133.65,0.74822297]
["bitfinex","SOLUSD",1763956328083,0.83218244,133.67,133.59,22.57816303]
["bitfinex","SOLUSD",1763956328084,4.49116426,133.66,133.59,50.0]
["bitfinex","SOLUSD",1763956328310,4.49116426,133.66,133.61,4.49116426]
["bitfinex","SOLUSD",1763956328502,0.67,133.65,133.61,4.49116426]
["bitfinex","SOLUSD",1763956328807,0.83218244,133.67,133.64,4.49116426]
["bitfinex","SOLUSD",1763956329004,0.83218244,133.67,133.62,0.4]
["bitfinex","SOLUSD",1763956329005,5.16116426,133.66,133.62,3.32]
["bitfinex","SOLUSD",1763956329213,0.67,133.66,133.63,4.49116426]
["bitfinex","SOLUSD",1763956329516,0.67,133.65,133.63,4.49116426]
["bitfinex","SOLUSD",1763956330712,0.67,133.65,133.6,3.32]
["bitfinex","SOLUSD",1763956330916,0.83218244,133.67,133.64,4.49116426]
["bitfinex","SOLUSD",1763956331124,0.83218244,133.67,133.65,4.49116426]
["bitfinex","SOLUSD",1763956331619,0.83218244,133.67,133.66,4.49116426]
["bitfinex","SOLUSD",1763956332493,0.16218244,133.67,133.66,4.49116426]
["bitfinex","SOLUSD",1763956332907,0.16218244,133.67,133.65,8.23044734]
["bitfinex","SOLUSD",1763956333114,0.16218244,133.67,133.66,4.49116426]
["bitfinex","SOLUSD",1763956334405,0.83218244,133.67,133.66,4.49116426]
["bitfinex","SOLUSD",1763956335107,0.83218244,133.67,133.65,4.49116426]
["bitfinex","SOLUSD",1763956335987,0.15266184,133.66,133.65,4.49116426]
["bitfinex","SOLUSD",1763956337008,0.86266184,133.66,133.65,4.49116426]
["bitfinex","SOLUSD",1763956337896,0.86266184,133.66,133.65,167.68400812]
["bitfinex","SOLUSD",1763956338093,0.15266184,133.66,133.65,167.68400812]
["bitfinex","SOLUSD",1763956338422,0.15266184,133.66,133.65,171.40400812]
["bitfinex","SOLUSD",1763956338631,0.14392009,133.68,133.67,60.8888787]
["bitfinex","SOLUSD",1763956338919,0.14392009,133.68,133.67,176.00926416]
["bitfinex","SOLUSD",1763956339087,0.14392009,133.68,133.67,175.26115315]
["bitfinex","SOLUSD",1763956339721,0.14392009,133.68,133.67,174.86115315]
["bitfinex","SOLUSD",1763956339917,0.85392009,133.68,133.67,162.8888787]
["bitfinex","SOLUSD",1763956340089,0.85392009,133.68,133.67,167.38004296]
["bitfinex","SOLUSD",1763956341692,0.14392009,133.68,133.67,162.8888787]
["bitfinex","SOLUSD",1763956342020,0.14392009,133.68,133.67,167.38004296]
["bitfinex","SOLUSD",1763956343106,0.14392009,133.68,133.67,162.8888787]
["bitfinex","SOLUSD",1763956343419,0.85392009,133.68,133.67,167.38004296]
["bitfinex","SOLUSD",1763956344010,0.85392009,133.68,133.67,65.38004296]
["bitfinex","SOLUSD",1763956344898,0.85392009,133.68,133.67,60.8888787]
["bitfinex","SOLUSD",1763956346122,0.85392009,133.68,133.67,65.38004296]
["bitfinex","SOLUSD",1763956346640,0.85392009,133.68,133.67,63.75983618]
["bitfinex","SOLUSD",1763956346795,0.85392009,133.68,133.67,60.8888787]
["bitfinex","SOLUSD",1763956348829,0.14392009,133.68,133.67,60.8888787]
["bitfinex","SOLUSD",1763956349007,0.14392009,133.68,133.67,11.50017868]
["bitfinex","SOLUSD",1763956349211,0.14392009,133.68,133.67,11.10017868]
["bitfinex","SOLUSD",1763956350527,0.85392009,133.68,133.67,2.87095748]
["bitfinex","SOLUSD",1763956350900,0.85392009,133.68,133.66,60.8888787]
["bitfinex","SOLUSD",1763956351103,0.85392009,133.68,133.66,63.75983618]
["bitfinex","SOLUSD",1763956351508,0.85392009,133.68,133.66,60.8888787]
["bitfinex","SOLUSD",1763956351722,0.85392009,133.68,133.57,61.2888787]
["bitfinex","SOLUSD",1763956351723,2.87095748,133.67,133.57,61.2888787]
["bitfinex","SOLUSD",1763956351907,2.87095748,133.65,133.6,2.87095748]
["bitfinex","SOLUSD",1763956352304,0.71,133.64,133.6,2.87095748]
["bitfinex","SOLUSD",1763956353529,0.71,133.64,133.59,2.87095748]
["bitfinex","SOLUSD",1763956353718,3.58095748,133.64,133.58,2.87095748]
["bitfinex","SOLUSD",1763956353916,2.87095748,133.63,133.58,2.87095748]
["bitfinex","SOLUSD",1763956354235,2.87095748,133.63,133.59,2.87095748]
["bitfinex","SOLUSD",1763956354236,0.71,133.63,133.59,2.87095748]
["bitfinex","SOLUSD",1763956354528,0.71,133.62,133.59,60.8888787]
["bitfinex","SOLUSD",1763956354729,0.71,133.62,133.59,63.75983618]
["bitfinex","SOLUSD",1763956354938,0.71,133.62,133.58,2.87095748]
["bitfinex","SOLUSD",1763956355308,3.58095748,133.62,133.57,2.87095748]
["bitfinex","SOLUSD",1763956355709,0.71,133.61,133.57,2.87095748]
["bitfinex","SOLUSD",1763956355937,0.71,133.61,133.58,2.87095748]
["bitfinex","SOLUSD",1763956356137,0.16391977,133.59,133.58,2.87095748]
["bitfinex","SOLUSD",1763956356640,0.87391977,133.59,133.58,2.87095748]
["bitfinex","SOLUSD",1763956357224,0.16391977,133.59,133.58,2.87095748]
["bitfinex","SOLUSD",1763956358545,0.87391977,133.59,133.58,2.87095748]
["bitfinex","SOLUSD",1763956358715,0.87391977,133.59,133.57,2.87095748]
["bitfinex","SOLUSD",1763956359726,0.87391977,133.59,133.56,82.3298387]
["bitfinex","SOLUSD",1763956359915,0.87391977,133.59,133.57,2.87095748]
["bitfinex","SOLUSD",1763956360238,0.87391977,133.59,133.57,60.8888787]
["bitfinex","SOLUSD",1763956361035,0.87391977,133.59,133.57,63.75983618]
["bitfinex","SOLUSD",1763956362440,0.87391977,133.59,133.57,60.8888787]
["bitfinex","SOLUSD",1763956366434,3.74487725,133.59,133.57,60.8888787]
["bitfinex","SOLUSD",1763956366943,0.68,133.58,133.57,60.8888787]
["bitfinex","SOLUSD",1763956367830,21.67191748,133.58,133.51,0.1]
["bitfinex","SOLUSD",1763956368022,2.87095748,133.55,133.51,0.1]
["bitfinex","SOLUSD",1763956368415,0.68,133.54,133.51,0.1]
["bitfinex","SOLUSD",1763956368620,3.55095748,133.54,133.51,0.1]
["bitfinex","SOLUSD",1763956369040,0.68,133.53,133.51,0.1]
["bitfinex","SOLUSD",1763956369433,3.55095748,133.53,133.51,0.1]
["bitfinex","SOLUSD",1763956369631,3.55095748,133.52,133.51,0.1]
["bitfinex","SOLUSD",1763956369947,18.12096,133.54,133.51,0.1]
["bitfinex","SOLUSD",1763956370132,0.68,133.53,133.51,0.1]
["bitfinex","SOLUSD",1763956371852,3.55095748,133.53,133.51,0.1]
["bitfinex","SOLUSD",1763956372028,0.68,133.53,133.51,0.1]
["bitfinex","SOLUSD",1763956372228,0.68,133.52,133.51,0.1]
["bitfinex","SOLUSD",1763956373565,0.68,133.52,133.51,62.2]
["bitfinex","SOLUSD",1763956374758,0.68,133.53,133.51,65.07095748]
["bitfinex","SOLUSD",1763956374954,0.68,133.53,133.51,62.2]
["bitfinex","SOLUSD",1763956375565,1.00802275,133.59,133.52,3.27095748]
["bitfinex","SOLUSD",1763956375859,2.87095748,133.57,133.52,64.97095748]
["bitfinex","SOLUSD",1763956376063,0.15812587,133.53,133.52,64.97095748]
["bitfinex","SOLUSD",1763956379075,0.15812587,133.53,133.52,85.09325353]
["bitfinex","SOLUSD",1763956379360,0.15812587,133.53,133.52,73.60942361]
["bitfinex","SOLUSD",1763956380747,0.15812587,133.53,133.52,66.11990894]
["bitfinex","SOLUSD",1763956381157,0.15812587,133.53,133.52,73.60942361]
["bitfinex","SOLUSD",1763956382866,0.15812587,133.53,133.52,65.71990894]
["bitfinex","SOLUSD",1763956383558,0.15812587,133.53,133.52,64.97095748]
["bitfinex","SOLUSD",1763956384368,0.15812587,133.53,133.52,72.46047215]
["bitfinex","SOLUSD",1763956384673,0.15543874,133.54,133.52,72.46047215]
["bitfinex","SOLUSD",1763956384674,0.15543874,133.54,133.53,62.1]
["bitfinex","SOLUSD",1763956384864,0.15543874,133.54,133.53,69.28985285]
["bitfinex","SOLUSD",1763956385868,0.15543874,133.54,133.53,76.77880664]
["bitfinex","SOLUSD",1763956388554,0.15543874,133.54,133.53,178.77880664]
["bitfinex","SOLUSD",1763956388890,0.14887927,133.55,133.54,50.0]
["bitfinex","SOLUSD",1763956389050,0.14887927,133.55,133.54,53.12095748]
["bitfinex","SOLUSD",1763956389982,0.14887927,133.55,133.54,53.86979677]
["bitfinex","SOLUSD",1763956390877,0.14887927,133.55,133.54,61.35818976]
["bitfinex","SOLUSD",1763956392054,0.15990087,133.56,133.54,61.35818976]
["bitfinex","SOLUSD",1763956392263,0.1386576,133.57,133.55,24.56191748]
["bitfinex","SOLUSD",1763956392480,0.1386576,133.57,133.56,3.61968464]
["bitfinex","SOLUSD",1763956392651,0.1386576,133.57,133.56,3.86968464]
["bitfinex","SOLUSD",1763956392850,0.1386576,133.57,133.56,11.35695627]
["bitfinex","SOLUSD",1763956393405,0.1386576,133.57,133.56,11.10695627]
["bitfinex","SOLUSD",1763956393980,0.1386576,133.57,133.56,11.35695627]
["bitfinex","SOLUSD",1763956394685,0.1386576,133.57,133.56,11.10695627]
["bitfinex","SOLUSD",1763956395909,0.1386576,133.57,133.56,8.23599879]
["bitfinex","SOLUSD",1763956396203,0.29014631,133.57,133.56,13.67822911]
["bitfinex","SOLUSD",1763956396496,0.29014631,133.57,133.56,14.42695627]
["bitfinex","SOLUSD",1763956396665,0.82148871,133.57,133.56,2.87095748]
["bitfinex","SOLUSD",1763956397067,0.15148871,133.57,133.56,2.87095748]
["bitfinex","SOLUSD",1763956397389,0.82148871,133.57,133.56,166.97095748]
["bitfinex","SOLUSD",1763956397898,0.82148871,133.57,133.55,62.1]
["bitfinex","SOLUSD",1763956398069,0.82148871,133.57,133.56,2.87095748]
["bitfinex","SOLUSD",1763956398383,0.15148871,133.57,133.56,86.66191748]
["bitfinex","SOLUSD",1763956398589,0.15299964,133.58,133.56,86.66191748]
["bitfinex","SOLUSD",1763956398891,0.15854362,133.59,133.58,80.06796036]
["bitfinex","SOLUSD",1763956399185,0.15854362,133.59,133.58,188.25891784]
["bitfinex","SOLUSD",1763956400095,0.15854362,133.59,133.58,195.74506846]
["bitfinex","SOLUSD",1763956400302,0.15854362,133.59,133.58,177.87410846]
["bitfinex","SOLUSD",1763956400605,0.13697756,133.6,133.59,2.87095748]
["bitfinex","SOLUSD",1763956400771,0.13697756,133.6,133.59,3.6195165]
["bitfinex","SOLUSD",1763956403303,0.13697756,133.6,133.59,29.22606673]
["bitfinex","SOLUSD",1763956404816,0.13697756,133.6,133.59,26.35510925]
["bitfinex","SOLUSD",1763956404980,0.80697756,133.6,133.59,29.22606673]
["bitfinex","SOLUSD",1763956405175,0.13697756,133.6,133.59,29.22606673]
["bitfinex","SOLUSD",1763956405674,0.80697756,133.6,133.59,29.22606673]
["bitfinex","SOLUSD",1763956405874,0.13697756,133.6,133.59,29.22606673]
["bitfinex","SOLUSD",1763956406303,0.83222266,133.61,133.6,61.8100228]
["bitfinex","SOLUSD",1763956406474,0.83222266,133.61,133.6,64.68098028]
["bitfinex","SOLUSD",1763956407780,0.83222266,133.61,133.6,61.8100228]
["bitfinex","SOLUSD",1763956412917,0.83222266,133.61,133.6,66.30070687]
["bitfinex","SOLUSD",1763956414906,0.83222266,133.61,133.6,73.78573681]
["bitfinex","SOLUSD",1763956415097,0.16222266,133.61,133.6,74.03573681]
["bitfinex","SOLUSD",1763956415495,0.1587831,133.62,133.61,61.64780014]
["bitfinex","SOLUSD",1763956415721,0.1587831,133.62,133.61,69.45848421]
["bitfinex","SOLUSD",1763956416108,0.98289057,133.62,133.61,69.45848421]
["bitfinex","SOLUSD",1763956416424,0.98289057,133.62,133.61,66.13848421]
["bitfinex","SOLUSD",1763956416624,0.82410747,133.62,133.61,66.13848421]
["bitfinex","SOLUSD",1763956417416,0.82410747,133.62,133.61,61.64780014]
["bitfinex","SOLUSD",1763956417618,0.82410747,133.62,133.61,66.13848421]
["bitfinex","SOLUSD",1763956421622,0.15410747,133.62,133.61,73.62295393]
["bitfinex","SOLUSD",1763956421824,0.15410747,133.62,133.61,74.6214009]
["bitfinex","SOLUSD",1763956422008,0.15410747,133.62,133.61,176.6214009]
["bitfinex","SOLUSD",1763956422207,0.15410747,133.62,133.61,225.87295393]
["bitfinex","SOLUSD",1763956422713,0.1410505,133.63,133.61,248.39295393]
["bitfinex","SOLUSD",1763956422920,0.1410505,133.63,133.62,8.06068407]
["bitfinex","SOLUSD",1763956423318,0.1410505,133.63,133.62,8.80907502]
["bitfinex","SOLUSD",1763956423619,0.1410505,133.63,133.62,205.45917311]
["bitfinex","SOLUSD",1763956423824,0.1410505,133.63,133.62,204.71078216]
["bitfinex","SOLUSD",1763956424996,0.1410505,133.63,133.62,76.62078216]
["bitfinex","SOLUSD",1763956425220,0.8610505,133.63,133.62,95.0633538]
["bitfinex","SOLUSD",1763956425527,0.1410505,133.63,133.62,95.0633538]
["bitfinex","SOLUSD",1763956425940,0.1410505,133.63,133.62,69.45848421]
["bitfinex","SOLUSD",1763956425941,0.8310505,133.63,133.62,69.45848421]
["bitfinex","SOLUSD",1763956426121,0.8310505,133.63,133.62,61.64780014]
["bitfinex","SOLUSD",1763956428203,0.1410505,133.63,133.62,73.6223938]
["bitfinex","SOLUSD",1763956428523,0.1410505,133.63,133.62,76.9423938]
["bitfinex","SOLUSD",1763956430126,0.1410505,133.63,133.62,178.9423938]
["bitfinex","SOLUSD",1763956433414,0.1410505,133.63,133.62,171.45848421]
["bitfinex","SOLUSD",1763956436113,0.98617235,133.63,133.62,171.45848421]
["bitfinex","SOLUSD",1763956436515,0.84512185,133.63,133.62,61.64780014]
["bitfinex","SOLUSD",1763956437117,0.84512185,133.63,133.62,60.92780014]
["bitfinex","SOLUSD",1763956440968,5.33580592,133.63,133.56,65.41848421]
["bitfinex","SOLUSD",1763956441130,5.49876296,133.63,133.56,61.62780014]
["bitfinex","SOLUSD",1763956441329,5.18068407,133.62,133.58,4.49068407]
["bitfinex","SOLUSD",1763956441745,0.69,133.61,133.57,4.49068407]
["bitfinex","SOLUSD",1763956442153,0.69,133.61,133.58,4.49068407]
["bitfinex","SOLUSD",1763956442757,5.18068407,133.61,133.56,60.92780014]
["bitfinex","SOLUSD",1763956443055,23.30164407,133.61,133.56,65.41848421]
["bitfinex","SOLUSD",1763956443254,0.69,133.6,133.56,65.41848421]
["bitfinex","SOLUSD",1763956443761,0.69,133.6,133.58,4.49068407]
["bitfinex","SOLUSD",1763956444228,0.69,133.6,133.57,4.49068407]
["bitfinex","SOLUSD",1763956444855,5.18068407,133.6,133.56,60.92780014]
["bitfinex","SOLUSD",1763956445235,0.69,133.59,133.56,60.92780014]
["bitfinex","SOLUSD",1763956445636,5.18068407,133.59,133.56,60.92780014]
["bitfinex","SOLUSD",1763956446049,18.12096,133.62,133.51,61.02780014]
["bitfinex","SOLUSD",1763956446050,22.61164407,133.57,133.51,61.02780014]
["bitfinex","SOLUSD",1763956446250,4.49068407,133.55,133.51,0.1]
["bitfinex","SOLUSD",1763956446646,0.69,133.54,133.51,0.1]
["bitfinex","SOLUSD",1763956446960,0.69,133.57,133.55,18.12096]
["bitfinex","SOLUSD",1763956447134,0.69,133.57,133.55,22.61164407]
["bitfinex","SOLUSD",1763956448138,3.32,133.61,133.58,18.12096]
["bitfinex","SOLUSD",1763956448139,4.49068407,133.61,133.58,18.12096]
["bitfinex","SOLUSD",1763956448341,4.49068407,133.59,133.55,62.1]
["bitfinex","SOLUSD",1763956448554,4.49068407,133.59,133.54,22.61164407]
["bitfinex","SOLUSD",1763956448749,0.69,133.58,133.55,4.49068407]
["bitfinex","SOLUSD",1763956448961,0.69,133.58,133.56,4.49068407]
["bitfinex","SOLUSD",1763956449555,0.69,133.58,133.54,18.12096]
["bitfinex","SOLUSD",1763956449876,0.69,133.58,133.56,4.49068407]
["bitfinex","SOLUSD",1763956452357,0.69,133.58,133.54,4.49068407]
["bitfinex","SOLUSD",1763956452856,5.18068407,133.58,133.54,4.49068407]
["bitfinex","SOLUSD",1763956453362,0.69,133.57,133.54,66.59068407]
["bitfinex","SOLUSD",1763956454285,0.69,133.57,133.54,62.1]
["bitfinex","SOLUSD",1763956455866,18.12096,133.54,133.51,0.1]
["bitfinex","SOLUSD",1763956456068,4.49068407,133.52,133.51,0.1]
["bitfinex","SOLUSD",1763956456463,5.18068407,133.52,133.47,0.1]
["bitfinex","SOLUSD",1763956456767,4.49068407,133.49,133.47,0.1]
["bitfinex","SOLUSD",1763956457077,0.69,133.48,133.47,0.1]
["bitfinex","SOLUSD",1763956462782,0.69,133.48,133.47,62.2]
["bitfinex","SOLUSD",1763956464607,4.49068407,133.5,133.47,62.2]
["bitfinex","SOLUSD",1763956464770,0.69,133.49,133.47,62.2]
["bitfinex","SOLUSD",1763956465493,22.61164407,133.51,133.47,62.2]
["bitfinex","SOLUSD",1763956465672,0.69,133.51,133.48,4.49068407]
["bitfinex","SOLUSD",1763956465875,0.69,133.51,133.47,67.39068407]
["bitfinex","SOLUSD",1763956469491,3.32,133.52,133.49,4.49068407]
["bitfinex","SOLUSD",1763956469665,7.96865701,133.55,133.5,4.49068407]
["bitfinex","SOLUSD",1763956469869,0.69,133.53,133.5,66.59068407]
["bitfinex","SOLUSD",1763956470592,0.69,133.53,133.5,64.97812609]
["bitfinex","SOLUSD",1763956471586,0.69,133.53,133.5,65.67812609]
["bitfinex","SOLUSD",1763956471788,4.16797294,133.55,133.51,3.57812609]
["bitfinex","SOLUSD",1763956472093,3.47797294,133.55,133.51,3.57812609]
["bitfinex","SOLUSD",1763956472268,4.16797294,133.55,133.51,64.97812609]
["bitfinex","SOLUSD",1763956472468,3.47797294,133.55,133.51,65.67812609]
["bitfinex","SOLUSD",1763956472676,2.87812609,133.53,133.51,62.1]
["bitfinex","SOLUSD",1763956472879,3.56812609,133.54,133.51,62.1]
["bitfinex","SOLUSD",1763956473066,0.69,133.53,133.51,62.1]
["bitfinex","SOLUSD",1763956473668,3.47797294,133.55,133.51,64.97812609]
["bitfinex","SOLUSD",1763956473867,0.69,133.54,133.51,65.67812609]
["bitfinex","SOLUSD",1763956474500,0.69,133.54,133.51,64.97812609]
["bitfinex","SOLUSD",1763956475998,0.69,133.54,133.51,62.1]
["bitfinex","SOLUSD",1763956476193,0.16053563,133.52,133.51,64.97812609]
["bitfinex","SOLUSD",1763956476573,0.85053563,133.52,133.51,62.1]
["bitfinex","SOLUSD",1763956477878,0.16053563,133.52,133.51,64.97812609]
["bitfinex","SOLUSD",1763956479198,0.16053563,133.52,133.51,65.67812609]
["bitfinex","SOLUSD",1763956479398,0.16053563,133.52,133.51,73.16820173]
["bitfinex","SOLUSD",1763956479970,0.16053563,133.52,133.51,73.91720929]
["bitfinex","SOLUSD",1763956481078,0.16053563,133.52,133.51,123.91720929]
["bitfinex","SOLUSD",1763956481285,0.16053563,133.52,133.51,135.42971365]
["bitfinex","SOLUSD",1763956481480,0.16053563,133.52,133.51,123.91720929]
["bitfinex","SOLUSD",1763956481982,0.16053563,133.52,133.51,73.91720929]
["bitfinex","SOLUSD",1763956482988,0.16053563,133.52,133.51,237.42971365]
["bitfinex","SOLUSD",1763956483195,0.16053563,133.52,133.51,236.68070609]
["bitfinex","SOLUSD",1763956483712,0.16053563,133.52,133.51,225.16820173]
["bitfinex","SOLUSD",1763956484710,0.16053563,133.52,133.51,175.16820173]
["bitfinex","SOLUSD",1763956484881,0.15937286,133.53,133.52,61.93946437]
["bitfinex","SOLUSD",1763956485081,0.15937286,133.53,133.52,69.56654192]
["bitfinex","SOLUSD",1763956485888,0.15937286,133.53,133.52,77.05605659]
["bitfinex","SOLUSD",1763956487614,0.15937286,133.53,133.52,88.56856095]
["bitfinex","SOLUSD",1763956487795,0.15937286,133.53,133.52,74.1779305]
["bitfinex","SOLUSD",1763956487999,0.15937286,133.53,133.52,77.05605659]
["bitfinex","SOLUSD",1763956488428,0.15937286,133.53,133.52,76.30710513]
["bitfinex","SOLUSD",1763956488593,0.15937286,133.53,133.52,73.42897904]
["bitfinex","SOLUSD",1763956488794,0.15937286,133.53,133.52,64.81759046]
["bitfinex","SOLUSD",1763956496015,0.15937286,133.53,133.52,73.02710513]
["bitfinex","SOLUSD",1763956496217,0.3082695,133.53,133.52,87.85960949]
["bitfinex","SOLUSD",1763956496518,0.14889664,133.53,133.52,87.85960949]
["bitfinex","SOLUSD",1763956496720,0.14889664,133.53,133.52,88.60856095]
["bitfinex","SOLUSD",1763956498409,0.13827878,133.55,133.54,64.52485483]
["bitfinex","SOLUSD",1763956498609,0.13827878,133.55,133.54,166.52485483]
["bitfinex","SOLUSD",1763956498999,0.13827878,133.55,133.54,64.52485483]
["bitfinex","SOLUSD",1763956499421,0.13827878,133.55,133.54,65.27369412]
["bitfinex","SOLUSD",1763956499625,0.13827878,133.55,133.54,62.39556803]
["bitfinex","SOLUSD",1763956499922,0.13827878,133.55,133.54,73.48208711]
["bitfinex","SOLUSD",1763956500122,0.07827878,133.55,133.54,73.48208711]
["bitfinex","SOLUSD",1763956500507,0.07827878,133.55,133.54,72.76208711]
["bitfinex","SOLUSD",1763956500712,0.07827878,133.55,133.54,94.92304711]
["bitfinex","SOLUSD",1763956501114,0.77827878,133.55,133.53,61.64672874]
["bitfinex","SOLUSD",1763956501418,0.07827878,133.55,133.54,2.87812609]
["bitfinex","SOLUSD",1763956501810,0.77827878,133.55,133.54,2.87812609]
["bitfinex","SOLUSD",1763956502414,0.77827878,133.55,133.53,61.64672874]
["bitfinex","SOLUSD",1763956503012,0.77827878,133.55,133.53,64.52485483]
["bitfinex","SOLUSD",1763956504218,0.77827878,133.55,133.53,2.87812609]
["bitfinex","SOLUSD",1763956505339,0.07827878,133.55,133.53,10.36706247]
["bitfinex","SOLUSD",1763956505526,0.77827878,133.55,133.53,2.87812609]
["bitfinex","SOLUSD",1763956507308,0.07827878,133.55,133.54,2.87812609]
["bitfinex","SOLUSD",1763956508208,0.07827878,133.55,133.54,193.60304711]
["bitfinex","SOLUSD",1763956508407,0.07827878,133.55,133.54,192.85420782]
["bitfinex","SOLUSD",1763956509229,0.1568886,133.56,133.54,215.37420782]
["bitfinex","SOLUSD",1763956509534,0.1568886,133.56,133.55,7.66690931]
["bitfinex","SOLUSD",1763956509703,0.16353883,133.57,133.56,61.48984014]
["bitfinex","SOLUSD",1763956509906,0.16353883,133.57,133.56,65.08796623]
["bitfinex","SOLUSD",1763956510113,0.16353883,133.57,133.56,72.57523786]
["bitfinex","SOLUSD",1763956510832,0.1539102,133.58,133.57,50.0]
["bitfinex","SOLUSD",1763956511028,0.1539102,133.58,133.57,221.15663733]
["bitfinex","SOLUSD",1763956511236,0.14612564,133.59,133.57,220.40796623]
["bitfinex","SOLUSD",1763956511533,0.14841344,133.61,133.6,68.12096]
["bitfinex","SOLUSD",1763956511853,0.14841344,133.61,133.6,97.32143059]
["bitfinex","SOLUSD",1763956512020,0.14841344,133.61,133.6,98.04143059]
["bitfinex","SOLUSD",1763956512219,0.14841344,133.61,133.6,98.78993358]
["bitfinex","SOLUSD",1763956512622,0.14841344,133.61,133.6,156.27496352]
["bitfinex","SOLUSD",1763956512935,0.14841344,133.61,133.6,105.52646053]
["bitfinex","SOLUSD",1763956513136,0.14841344,133.61,133.6,94.76245916]
["bitfinex","SOLUSD",1763956515737,0.14841344,133.61,133.6,76.64149916]
["bitfinex","SOLUSD",1763956516029,0.80841344,133.61,133.6,85.80892623]
["bitfinex","SOLUSD",1763956516230,0.29825359,133.61,133.6,85.80892623]
["bitfinex","SOLUSD",1763956516429,0.29825359,133.61,133.6,86.55742922]
["bitfinex","SOLUSD",1763956516616,0.14984015,133.61,133.6,68.43646922]
["bitfinex","SOLUSD",1763956517015,0.14984015,133.61,133.6,75.92149916]
["bitfinex","SOLUSD",1763956518635,0.80984015,133.61,133.6,65.11646922]
["bitfinex","SOLUSD",1763956522048,0.80984015,133.61,133.6,167.11646922]
["bitfinex","SOLUSD",1763956522257,0.80984015,133.61,133.6,166.36796623]
["bitfinex","SOLUSD",1763956523248,0.80984015,133.61,133.6,61.48984014]
["bitfinex","SOLUSD",1763956530337,0.80984015,133.61,133.6,64.36796623]
["bitfinex","SOLUSD",1763956530643,0.80984015,133.61,133.6,61.48984014]
["bitfinex","SOLUSD",1763956531737,0.80984015,133.61,133.6,64.36796623]
["bitfinex","SOLUSD",1763956531946,0.80984015,133.61,133.6,61.48984014]
["bitfinex","SOLUSD",1763956536168,0.96190121,133.61,133.6,61.48984014]
["bitfinex","SOLUSD",1763956536649,0.81206106,133.61,133.6,61.48984014]
["bitfinex","SOLUSD",1763956538843,0.15206106,133.61,133.6,65.98103818]
["bitfinex","SOLUSD",1763956539063,0.81206106,133.61,133.6,61.48984014]
["bitfinex","SOLUSD",1763956541946,5.3032591,133.61,133.6,61.48984014]
["bitfinex","SOLUSD",1763956542749,0.81206106,133.61,133.6,61.48984014]
["bitfinex","SOLUSD",1763956545780,5.3032591,133.61,133.57,61.48984014]
["bitfinex","SOLUSD",1763956545956,4.49119804,133.59,133.57,61.48984014]
["bitfinex","SOLUSD",1763956546351,0.7,133.58,133.55,61.48984014]
["bitfinex","SOLUSD",1763956546963,5.19119804,133.58,133.55,61.48984014]
["bitfinex","SOLUSD",1763956547158,0.7,133.57,133.55,61.48984014]
["bitfinex","SOLUSD",1763956556264,0.15850534,133.56,133.55,61.48984014]
["bitfinex","SOLUSD",1763956557870,0.15850534,133.56,133.55,67.3898214]
["bitfinex","SOLUSD",1763956558060,0.15850534,133.56,133.55,180.19765367]
["bitfinex","SOLUSD",1763956558262,0.15850534,133.56,133.55,179.44887045]
["bitfinex","SOLUSD",1763956563682,0.16247524,133.57,133.55,179.44887045]
["bitfinex","SOLUSD",1763956563683,0.16247524,133.57,133.56,68.81860643]
["bitfinex","SOLUSD",1763956563868,0.16247524,133.57,133.56,73.96980447]
["bitfinex","SOLUSD",1763956564185,0.16247524,133.57,133.56,66.48253284]
["bitfinex","SOLUSD",1763956566187,0.86247524,133.57,133.56,61.3313348]
["bitfinex","SOLUSD",1763956566359,5.35367328,133.57,133.56,61.3313348]
["bitfinex","SOLUSD",1763956566563,0.86247524,133.57,133.56,61.3313348]
["bitfinex","SOLUSD",1763956567371,5.35367328,133.57,133.56,61.3313348]
["bitfinex","SOLUSD",1763956567584,0.86247524,133.57,133.56,61.3313348]
["bitfinex","SOLUSD",1763956567964,5.35367328,133.57,133.56,61.3313348]
["bitfinex","SOLUSD",1763956569458,0.86247524,133.57,133.56,61.3313348]
["bitfinex","SOLUSD",1763956571777,0.16247524,133.57,133.56,61.3313348]
["bitfinex","SOLUSD",1763956572198,0.86247524,133.57,133.56,61.3313348]
["bitfinex","SOLUSD",1763956572493,0.16247524,133.57,133.56,61.3313348]
["bitfinex","SOLUSD",1763956573894,0.16247524,133.57,133.56,66.48253284]
["bitfinex","SOLUSD",1763956575373,0.16247524,133.57,133.56,73.96980447]
["bitfinex","SOLUSD",1763956575789,0.16247524,133.57,133.56,74.71853163]
["bitfinex","SOLUSD",1763956576189,0.29909976,133.57,133.56,74.71853163]
["bitfinex","SOLUSD",1763956576682,0.13662452,133.57,133.56,74.71853163]
["bitfinex","SOLUSD",1763956579105,0.13662452,133.57,133.56,67.23126]
["bitfinex","SOLUSD",1763956579483,0.13662452,133.57,133.56,74.71853163]
["bitfinex","SOLUSD",1763956581392,0.14879182,133.59,133.58,61.05390241]
["bitfinex","SOLUSD",1763956581699,0.14879182,133.59,133.58,167.54510045]
["bitfinex","SOLUSD",1763956581912,0.14879182,133.59,133.58,168.24510045]
["bitfinex","SOLUSD",1763956582105,0.14879182,133.59,133.58,171.24461302]
["bitfinex","SOLUSD",1763956583582,0.14879182,133.59,133.58,178.73076364]
["bitfinex","SOLUSD",1763956586409,0.14879182,133.59,133.58,201.24076364]
["bitfinex","SOLUSD",1763956587392,0.87434557,133.63,133.61,60.61172851]
["bitfinex","SOLUSD",1763956587597,0.87434557,133.63,133.61,167.10292655]
["bitfinex","SOLUSD",1763956591008,0.16434557,133.63,133.61,167.10292655]
["bitfinex","SOLUSD",1763956591218,0.85739057,133.62,133.61,167.10292655]
["bitfinex","SOLUSD",1763956592017,0.14739057,133.62,133.61,167.10292655]
["bitfinex","SOLUSD",1763956592713,0.14739057,133.62,133.61,165.48525435]
["bitfinex","SOLUSD",1763956592916,0.14739057,133.62,133.61,162.61172851]
["bitfinex","SOLUSD",1763956593393,0.14739057,133.62,133.61,60.61172851]
["bitfinex","SOLUSD",1763956594297,0.85739057,133.62,133.61,60.61172851]
["bitfinex","SOLUSD",1763956596418,1.00044194,133.62,133.61,60.61172851]
["bitfinex","SOLUSD",1763956596621,0.85305137,133.62,133.61,60.61172851]
["bitfinex","SOLUSD",1763956599803,0.14305137,133.62,133.61,60.61172851]
["bitfinex","SOLUSD",1763956600012,0.14305137,133.62,133.61,176.96972407]
["bitfinex","SOLUSD",1763956600308,0.1362209,133.65,133.64,18.12096]
["bitfinex","SOLUSD",1763956600525,0.1362209,133.65,133.64,210.7744933]
["bitfinex","SOLUSD",1763956600700,0.1362209,133.65,133.64,184.03268851]
["bitfinex","SOLUSD",1763956600917,0.1362209,133.65,133.64,183.73107687]
["bitfinex","SOLUSD",1763956601109,0.8462209,133.65,133.64,20.99448584]
["bitfinex","SOLUSD",1763956601810,0.8462209,133.65,133.63,2.87352584]
["bitfinex","SOLUSD",1763956602009,0.8462209,133.65,133.62,2.99883795]
["bitfinex","SOLUSD",1763956602211,3.71974674,133.65,133.61,63.48525435]
["bitfinex","SOLUSD",1763956602411,3.71974674,133.65,133.6,81.60621435]
["bitfinex","SOLUSD",1763956602612,0.71,133.64,133.6,84.62051934]
["bitfinex","SOLUSD",1763956602815,0.71,133.64,133.6,92.10552343]
["bitfinex","SOLUSD",1763956603214,0.71,133.64,133.61,2.87352584]
["bitfinex","SOLUSD",1763956603623,0.71,133.64,133.6,92.10552343]
["bitfinex","SOLUSD",1763956605527,0.71,133.64,133.61,2.87352584]
["bitfinex","SOLUSD",1763956605827,0.71,133.64,133.6,89.23199759]
["bitfinex","SOLUSD",1763956606031,0.71,133.64,133.61,2.87352584]
["bitfinex","SOLUSD",1763956607931,3.58352584,133.64,133.61,60.61172851]
["bitfinex","SOLUSD",1763956608537,0.66,133.63,133.61,63.48525435]
["bitfinex","SOLUSD",1763956609027,0.1362209,133.65,133.62,2.87352584]
["bitfinex","SOLUSD",1763956609226,0.66,133.64,133.62,2.87352584]
["bitfinex","SOLUSD",1763956609621,0.66,133.64,133.61,63.48525435]
["bitfinex","SOLUSD",1763956611138,0.66,133.64,133.61,165.48525435]
["bitfinex","SOLUSD",1763956612642,0.66,133.64,133.61,183.60621435]
["bitfinex","SOLUSD",1763956613536,0.66,133.64,133.61,180.73268851]
["bitfinex","SOLUSD",1763956613925,0.1362209,133.65,133.62,2.87352584]
["bitfinex","SOLUSD",1763956614240,0.66,133.64,133.62,2.87352584]
["bitfinex","SOLUSD",1763956614629,0.66,133.64,133.61,191.7006525]
["bitfinex","SOLUSD",1763956615338,0.7962209,133.65,133.62,3.48352584]
["bitfinex","SOLUSD",1763956615817,0.7962209,133.65,133.61,173.5796925]
["bitfinex","SOLUSD",1763956616240,0.16272016,133.62,133.61,173.5796925]
["bitfinex","SOLUSD",1763956617217,0.16272016,133.62,133.61,176.8796925]
["bitfinex","SOLUSD",1763956617816,0.16272016,133.62,133.61,179.87875529]
["bitfinex","SOLUSD",1763956620246,0.13628741,133.63,133.62,60.44900835]
["bitfinex","SOLUSD",1763956620447,0.13628741,133.63,133.62,63.32253419]
["bitfinex","SOLUSD",1763956620738,0.13628741,133.63,133.62,63.93253419]
["bitfinex","SOLUSD",1763956620941,0.79628741,133.63,133.62,60.44900835]
["bitfinex","SOLUSD",1763956621145,0.13628741,133.63,133.62,60.44900835]
["bitfinex","SOLUSD",1763956621952,0.13628741,133.63,133.62,71.41644378]
["bitfinex","SOLUSD",1763956622245,0.13628741,133.63,133.62,70.80644378]
["bitfinex","SOLUSD",1763956623243,0.13628741,133.63,133.62,192.28579473]
["bitfinex","SOLUSD",1763956623420,0.13628741,133.63,133.62,191.53740378]
["bitfinex","SOLUSD",1763956623616,0.13628741,133.63,133.62,194.53624173]
["bitfinex","SOLUSD",1763956626454,0.13628741,133.63,133.62,217.04624173]
["bitfinex","SOLUSD",1763956629050,0.14760441,133.65,133.64,60.17094581]
["bitfinex","SOLUSD",1763956629228,0.14760441,133.65,133.64,168.34447165]
["bitfinex","SOLUSD",1763956629843,0.14760441,133.65,133.64,171.34308479]
["bitfinex","SOLUSD",1763956631250,0.14760441,133.65,133.64,178.82587437]
["bitfinex","SOLUSD",1763956631431,0.14760441,133.65,133.64,179.43587437]
["bitfinex","SOLUSD",1763956631632,0.14760441,133.65,133.64,178.82587437]
["bitfinex","SOLUSD",1763956631837,0.14760441,133.65,133.64,179.43587437]
["bitfinex","SOLUSD",1763956636455,0.28377201,133.65,133.64,179.43587437]
["bitfinex","SOLUSD",1763956636638,0.1361676,133.65,133.64,179.43587437]
["bitfinex","SOLUSD",1763956637955,0.3490706,133.67,133.66,59.88718202]
["bitfinex","SOLUSD",1763956638154,0.3490706,133.67,133.66,62.76070786]
["bitfinex","SOLUSD",1763956638530,0.3490706,133.67,133.66,65.75887148]
["bitfinex","SOLUSD",1763956638939,0.3490706,133.67,133.66,62.88534564]
["bitfinex","SOLUSD",1763956639239,1.0690706,133.67,133.66,65.75887148]
["bitfinex","SOLUSD",1763956640053,0.3490706,133.67,133.66,73.85054138]
["bitfinex","SOLUSD",1763956640255,0.3490706,133.67,133.66,175.24054138]
["bitfinex","SOLUSD",1763956640752,0.3490706,133.67,133.66,179.15054138]
["bitfinex","SOLUSD",1763956641833,0.3490706,133.67,133.66,178.54054138]
["bitfinex","SOLUSD",1763956643462,0.3490706,133.67,133.66,201.66054138]
["bitfinex","SOLUSD",1763956643633,0.3490706,133.67,133.66,251.66054138]
["bitfinex","SOLUSD",1763956643837,0.1566901,133.7,133.69,59.01975023]
["bitfinex","SOLUSD",1763956644134,0.1566901,133.7,133.69,161.01975023]
["bitfinex","SOLUSD",1763956644368,0.8766901,133.7,133.69,163.89327607]
["bitfinex","SOLUSD",1763956644554,0.8766901,133.7,133.69,166.89076567]
["bitfinex","SOLUSD",1763956645065,0.1566901,133.7,133.69,174.37075669]
["bitfinex","SOLUSD",1763956645273,0.8766901,133.7,133.69,164.01723983]
["bitfinex","SOLUSD",1763956645559,0.8766901,133.7,133.69,161.01975023]
["bitfinex","SOLUSD",1763956648267,0.1566901,133.7,133.69,171.37326709]
["bitfinex","SOLUSD",1763956649644,0.8766901,133.7,133.69,171.37326709]
["bitfinex","SOLUSD",1763956650169,0.8766901,133.7,133.69,163.89327607]
["bitfinex","SOLUSD",1763956650371,0.8766901,133.7,133.69,166.89076567]
["bitfinex","SOLUSD",1763956651089,3.75021594,133.7,133.69,1.3274896]
["bitfinex","SOLUSD",1763956651273,3.75021594,133.7,133.63,2.87352584]
["bitfinex","SOLUSD",1763956651474,2.87352584,133.68,133.63,5.87236379]
["bitfinex","SOLUSD",1763956651779,2.87352584,133.68,133.64,2.87352584]
["bitfinex","SOLUSD",1763956651961,0.62,133.67,133.64,2.87352584]
["bitfinex","SOLUSD",1763956654567,0.62,133.67,133.64,4.48798973]
["bitfinex","SOLUSD",1763956656095,0.62,133.67,133.63,4.48798973]
["bitfinex","SOLUSD",1763956656296,0.15718513,133.65,133.63,4.48798973]
["bitfinex","SOLUSD",1763956656486,0.15718513,133.65,133.63,5.16798973]
["bitfinex","SOLUSD",1763956656997,0.15718513,133.65,133.64,4.48798973]
["bitfinex","SOLUSD",1763956658784,0.15718513,133.65,133.62,7.48380531]
["bitfinex","SOLUSD",1763956658785,5.26517486,133.65,133.59,59.69975023]
["bitfinex","SOLUSD",1763956658993,4.48798973,133.64,133.59,5.16798973]
["bitfinex","SOLUSD",1763956659177,5.10798973,133.64,133.59,5.16798973]
["bitfinex","SOLUSD",1763956659381,0.62,133.63,133.59,5.16798973]
["bitfinex","SOLUSD",1763956660408,4.48798973,133.61,133.55,59.69975023]
["bitfinex","SOLUSD",1763956660608,0.62,133.6,133.56,4.48798973]
["bitfinex","SOLUSD",1763956660981,0.62,133.6,133.56,5.16798973]
["bitfinex","SOLUSD",1763956662582,18.74096,133.63,133.59,4.48798973]
["bitfinex","SOLUSD",1763956662781,0.62,133.62,133.59,4.48798973]
["bitfinex","SOLUSD",1763956663585,0.62,133.62,133.58,5.16798973]
["bitfinex","SOLUSD",1763956664691,0.62,133.62,133.59,4.48798973]
["bitfinex","SOLUSD",1763956665099,0.62,133.62,133.58,4.48798973]
["bitfinex","SOLUSD",1763956666278,0.62,133.62,133.58,5.14798973]
["bitfinex","SOLUSD",1763956667083,0.62,133.62,133.58,4.48798973]
["bitfinex","SOLUSD",1763956667285,5.10798973,133.62,133.58,4.48798973]
["bitfinex","SOLUSD",1763956667497,5.10798973,133.62,133.57,5.14798973]
["bitfinex","SOLUSD",1763956667688,0.62,133.61,133.57,166.16773996]
["bitfinex","SOLUSD",1763956668901,0.62,133.61,133.57,165.50773996]
["bitfinex","SOLUSD",1763956669082,0.62,133.61,133.57,166.16773996]
["bitfinex","SOLUSD",1763956669283,0.62,133.61,133.57,165.50773996]
["bitfinex","SOLUSD",1763956669480,0.62,133.61,133.57,166.16773996]
["bitfinex","SOLUSD",1763956670098,0.62,133.61,133.58,0.66]
["bitfinex","SOLUSD",1763956671303,4.48798973,133.6,133.57,161.01975023]
["bitfinex","SOLUSD",1763956671486,4.48798973,133.6,133.57,59.01975023]
["bitfinex","SOLUSD",1763956671676,0.62,133.6,133.57,59.01975023]
["bitfinex","SOLUSD",1763956674197,5.10798973,133.6,133.57,59.01975023]
["bitfinex","SOLUSD",1763956674711,5.10798973,133.59,133.55,59.67975023]
["bitfinex","SOLUSD",1763956675106,0.62,133.58,133.55,64.16773996]
["bitfinex","SOLUSD",1763956675821,5.10798973,133.58,133.55,59.01975023]
["bitfinex","SOLUSD",1763956675983,18.12096,133.64,133.56,5.14798973]
["bitfinex","SOLUSD",1763956676189,0.14802373,133.57,133.56,64.16773996]
["bitfinex","SOLUSD",1763956676403,0.14802373,133.57,133.56,63.50773996]
["bitfinex","SOLUSD",1763956677023,0.14802373,133.57,133.56,64.16773996]
["bitfinex","SOLUSD",1763956678109,0.14802373,133.57,133.56,71.65501159]
["bitfinex","SOLUSD",1763956679496,0.1620373,133.58,133.57,58.8717265]
["bitfinex","SOLUSD",1763956679696,0.1620373,133.58,133.57,64.76838733]
["bitfinex","SOLUSD",1763956680009,0.1620373,133.58,133.57,5.89666083]
["bitfinex","SOLUSD",1763956680190,0.1620373,133.58,133.57,13.38337191]
["bitfinex","SOLUSD",1763956683529,0.1620373,133.58,133.57,5.89666083]
["bitfinex","SOLUSD",1763956684018,0.1620373,133.58,133.57,16.68337191]
["bitfinex","SOLUSD",1763956696413,0.30443962,133.58,133.57,16.68337191]
["bitfinex","SOLUSD",1763956696620,0.14240232,133.58,133.57,16.68337191]
["bitfinex","SOLUSD",1763956711368,0.76240232,133.58,133.53,20.12070653]
["bitfinex","SOLUSD",1763956711558,0.76240232,133.58,133.56,4.48798973]
["bitfinex","SOLUSD",1763956714566,0.76240232,133.58,133.56,2.87552212]
["bitfinex","SOLUSD",1763956715361,0.76240232,133.58,133.57,2.87552212]
["bitfinex","SOLUSD",1763956716262,0.89978696,133.58,133.57,2.87552212]
["bitfinex","SOLUSD",1763956716445,0.27978696,133.58,133.57,2.87552212]
["bitfinex","SOLUSD",1763956716646,0.13738464,133.58,133.57,2.87552212]
["bitfinex","SOLUSD",1763956716864,0.75738464,133.58,133.57,2.87552212]
["bitfinex","SOLUSD",1763956717265,0.13738464,133.58,133.57,2.87552212]
["bitfinex","SOLUSD",1763956718534,0.75738464,133.58,133.57,2.87552212]
["bitfinex","SOLUSD",1763956719066,0.13738464,133.58,133.57,2.87552212]
["bitfinex","SOLUSD",1763956720365,0.13738464,133.58,133.57,11.0122332]
["bitfinex","SOLUSD",1763956720663,0.13738464,133.58,133.57,14.0121957]
["bitfinex","SOLUSD",1763956721045,0.13738464,133.58,133.57,17.3121957]
["bitfinex","SOLUSD",1763956721266,0.13738464,133.58,133.57,18.0608668]
["bitfinex","SOLUSD",1763956721851,0.1428283,133.61,133.59,68.12096]
["bitfinex","SOLUSD",1763956722170,0.15995181,133.62,133.61,72.51]
["bitfinex","SOLUSD",1763956722359,0.14093846,133.65,133.61,76.03552212]
["bitfinex","SOLUSD",1763956722666,0.14093846,133.65,133.62,4.27391307]
["bitfinex","SOLUSD",1763956723574,0.14093846,133.65,133.62,26.78391307]
["bitfinex","SOLUSD",1763956723774,0.14093846,133.65,133.62,52.38878266]
["bitfinex","SOLUSD",1763956723969,0.14093846,133.65,133.63,73.23]
["bitfinex","SOLUSD",1763956724273,0.15893281,133.66,133.65,72.51]
["bitfinex","SOLUSD",1763956724448,0.15893281,133.66,133.65,75.38552212]
["bitfinex","SOLUSD",1763956724651,0.15893281,133.66,133.65,76.10552212]
["bitfinex","SOLUSD",1763956724862,0.15893281,133.66,133.65,79.10323636]
["bitfinex","SOLUSD",1763956725046,0.13636845,133.67,133.65,79.10323636]
["bitfinex","SOLUSD",1763956725248,0.13636845,133.67,133.66,26.10552212]
["bitfinex","SOLUSD",1763956725754,0.13636845,133.67,133.66,33.58719202]
["bitfinex","SOLUSD",1763956725954,0.81636845,133.67,133.64,18.12096]
["bitfinex","SOLUSD",1763956726157,0.81636845,133.67,133.65,2.87552212]
["bitfinex","SOLUSD",1763956726853,0.13636845,133.67,133.66,2.87552212]
["bitfinex","SOLUSD",1763956727850,0.13636845,133.67,133.66,11.04719202]
["bitfinex","SOLUSD",1763956729242,0.13636845,133.67,133.66,2.87552212]
["bitfinex","SOLUSD",1763956730377,0.13636845,133.67,133.66,15.09535901]
["bitfinex","SOLUSD",1763956731574,0.2,133.71,133.66,45.30162226]
["bitfinex","SOLUSD",1763956731746,0.2,133.71,133.7,2.87552212]
["bitfinex","SOLUSD",1763956732366,0.2,133.71,133.7,5.87278711]
["bitfinex","SOLUSD",1763956732561,0.88,133.71,133.7,2.87552212]
["bitfinex","SOLUSD",1763956732877,0.88,133.71,133.69,2.87552212]
["bitfinex","SOLUSD",1763956733060,0.68,133.7,133.69,2.87552212]
["bitfinex","SOLUSD",1763956734957,0.2,133.71,133.69,2.87552212]
["bitfinex","SOLUSD",1763956735155,0.2,133.71,133.7,2.87552212]
["bitfinex","SOLUSD",1763956735361,0.2,133.71,133.7,3.56552212]
["bitfinex","SOLUSD",1763956735579,0.2,133.71,133.7,2.87552212]
["bitfinex","SOLUSD",1763956735757,0.2,133.71,133.7,5.87278711]
["bitfinex","SOLUSD",1763956736074,0.2,133.71,133.7,2.87552212]
["bitfinex","SOLUSD",1763956736278,0.35150794,133.71,133.7,2.87552212]
["bitfinex","SOLUSD",1763956737962,0.35150794,133.71,133.7,11.04495368]
["bitfinex","SOLUSD",1763956739277,0.35150794,133.71,133.7,29.16591368]
["bitfinex","SOLUSD",1763956740571,0.35150794,133.71,133.7,20.99648212]
["bitfinex","SOLUSD",1763956740772,1.03150794,133.71,133.69,6.29726499]
["bitfinex","SOLUSD",1763956741078,0.35150794,133.71,133.7,2.87552212]
["bitfinex","SOLUSD",1763956741281,1.03150794,133.71,133.7,2.87552212]
["bitfinex","SOLUSD",1763956742067,1.03150794,133.71,133.7,64.97552212]
["bitfinex","SOLUSD",1763956742960,0.35150794,133.71,133.7,64.97552212]
["bitfinex","SOLUSD",1763956743862,1.03150794,133.71,133.7,62.1]
["bitfinex","SOLUSD",1763956744055,3.90703006,133.71,133.68,62.1]
["bitfinex","SOLUSD",1763956744291,3.55552212,133.7,133.68,62.1]
["bitfinex","SOLUSD",1763956744763,0.68,133.69,133.68,62.1]
["bitfinex","SOLUSD",1763956745089,0.68,133.7,133.68,64.97552212]
["bitfinex","SOLUSD",1763956745672,0.68,133.7,133.68,62.1]
["bitfinex","SOLUSD",1763956747177,0.68,133.7,133.67,64.97552212]
["bitfinex","SOLUSD",1763956748163,0.68,133.7,133.67,68.19596088]
["bitfinex","SOLUSD",1763956748572,0.68,133.7,133.67,64.97552212]
["bitfinex","SOLUSD",1763956750163,0.68,133.7,133.67,62.1]
["bitfinex","SOLUSD",1763956750668,3.55552212,133.7,133.66,62.1]
["bitfinex","SOLUSD",1763956751184,2.87552212,133.68,133.62,8.17383517]
["bitfinex","SOLUSD",1763956751395,2.87552212,133.68,133.63,2.87552212]
["bitfinex","SOLUSD",1763956751688,0.68,133.67,133.64,2.87552212]
["bitfinex","SOLUSD",1763956754470,0.68,133.67,133.63,0.69]
["bitfinex","SOLUSD",1763956754471,0.68,133.67,133.63,3.56552212]
["bitfinex","SOLUSD",1763956754667,0.68,133.67,133.63,2.87552212]
["bitfinex","SOLUSD",1763956756371,0.14156958,133.64,133.63,3.57552212]
["bitfinex","SOLUSD",1763956756574,0.14156958,133.64,133.63,167.67552212]
["bitfinex","SOLUSD",1763956757993,0.14156958,133.64,133.63,166.97552212]
["bitfinex","SOLUSD",1763956758288,2.87552212,133.68,133.63,166.97552212]
["bitfinex","SOLUSD",1763956759293,18.12096,133.69,133.63,164.1]
["bitfinex","SOLUSD",1763956759294,2.87552212,133.67,133.63,164.1]
["bitfinex","SOLUSD",1763956761676,18.12096,133.69,133.65,2.87552212]
["bitfinex","SOLUSD",1763956765695,20.99648212,133.69,133.65,2.87552212]
["bitfinex","SOLUSD",1763956765892,2.87552212,133.68,133.64,62.1]
["bitfinex","SOLUSD",1763956766098,2.87552212,133.67,133.64,62.1]
["bitfinex","SOLUSD",1763956767406,20.99648212,133.67,133.64,62.1]
["bitfinex","SOLUSD",1763956768791,18.12096,133.67,133.64,62.1]
["bitfinex","SOLUSD",1763956768987,20.99648212,133.67,133.64,62.1]
["bitfinex","SOLUSD",1763956769288,18.12096,133.67,133.64,62.1]
["bitfinex","SOLUSD",1763956769886,20.99648212,133.67,133.64,62.1]
["bitfinex","SOLUSD",1763956773378,3.3,133.67,133.64,62.1]
["bitfinex","SOLUSD",1763956774497,3.3,133.67,133.64,62.8]
["bitfinex","SOLUSD",1763956774896,3.3,133.67,133.64,62.1]
["bitfinex","SOLUSD",1763956776026,6.17552212,133.67,133.64,62.1]
["bitfinex","SOLUSD",1763956776318,0.14585608,133.65,133.64,62.1]
["bitfinex","SOLUSD",1763956780697,0.14585608,133.65,133.64,62.8]
["bitfinex","SOLUSD",1763956780903,0.14585608,133.65,133.64,62.1]
["bitfinex","SOLUSD",1763956782085,0.14585608,133.65,133.64,0.7]
["bitfinex","SOLUSD",1763956784516,0.14585608,133.65,133.64,5.18885347]
["bitfinex","SOLUSD",1763956786220,0.14585608,133.65,133.64,5.07585347]
["bitfinex","SOLUSD",1763956786415,0.14585608,133.65,133.64,67.17585347]
["bitfinex","SOLUSD",1763956787097,0.14585608,133.65,133.64,70.47585347]
["bitfinex","SOLUSD",1763956787293,0.14585608,133.65,133.64,77.95864305]
["bitfinex","SOLUSD",1763956790918,0.14585608,133.65,133.64,65.4]
["bitfinex","SOLUSD",1763956791117,0.14585608,133.65,133.64,62.8]
["bitfinex","SOLUSD",1763956791319,0.14585608,133.65,133.64,62.1]
["bitfinex","SOLUSD",1763956791923,0.14585608,133.65,133.64,62.8]
["bitfinex","SOLUSD",1763956792797,0.14585608,133.65,133.64,62.1]
["bitfinex","SOLUSD",1763956793122,0.32585608,133.65,133.62,62.1]
["bitfinex","SOLUSD",1763956793617,0.14585608,133.65,133.63,0.7]
["bitfinex","SOLUSD",1763956795098,0.14585608,133.65,133.63,5.18885347]
["bitfinex","SOLUSD",1763956796520,0.15885728,133.64,133.63,5.18885347]
["bitfinex","SOLUSD",1763956798435,0.15885728,133.64,133.63,67.28885347]
["bitfinex","SOLUSD",1763956800507,0.15885728,133.64,133.63,62.1]
["bitfinex","SOLUSD",1763956801026,0.15885728,133.64,133.63,62.8]
["bitfinex","SOLUSD",1763956804201,0.15885728,133.64,133.63,67.28885347]
["bitfinex","SOLUSD",1763956806211,0.15885728,133.64,133.63,74.77220301]
["bitfinex","SOLUSD",1763956807302,0.13919012,133.66,133.65,61.78138023]
["bitfinex","SOLUSD",1763956807524,0.13919012,133.66,133.65,71.01845667]
["bitfinex","SOLUSD",1763956808300,0.13919012,133.66,133.65,78.50068637]
["bitfinex","SOLUSD",1763956808717,0.13919012,133.66,133.65,71.01845667]
["bitfinex","SOLUSD",1763956809732,0.13919012,133.66,133.65,78.50068637]
["bitfinex","SOLUSD",1763956812002,0.13919012,133.66,133.65,180.50068637]
["bitfinex","SOLUSD",1763956812204,0.13919012,133.66,133.65,179.7524634]
["bitfinex","SOLUSD",1763956814731,0.13919012,133.66,133.65,175.26360993]
["bitfinex","SOLUSD",1763956814916,0.13919012,133.66,133.65,179.7524634]
["bitfinex","SOLUSD",1763956816146,0.13557765,133.67,133.66,69.12386001]
["bitfinex","SOLUSD",1763956816342,0.2863659,133.67,133.66,74.31271348]
["bitfinex","SOLUSD",1763956816720,0.15078825,133.67,133.66,74.31271348]
["bitfinex","SOLUSD",1763956817136,0.15078825,133.67,133.66,69.82386001]
["bitfinex","SOLUSD",1763956817340,0.15078825,133.67,133.66,74.31271348]
["bitfinex","SOLUSD",1763956818057,0.15078825,133.67,133.66,75.06088047]
["bitfinex","SOLUSD",1763956820452,0.16397453,133.69,133.68,61.35012527]
["bitfinex","SOLUSD",1763956820659,0.16397453,133.69,133.68,164.09818032]
["bitfinex","SOLUSD",1763956820830,0.34397453,133.69,133.65,66.53897874]
["bitfinex","SOLUSD",1763956821656,0.18,133.68,133.65,65.83897874]
["bitfinex","SOLUSD",1763956821947,0.16397453,133.69,133.65,73.32100556]
["bitfinex","SOLUSD",1763956822130,0.16397453,133.69,133.66,5.18885347]
["bitfinex","SOLUSD",1763956822333,0.34397453,133.69,133.66,5.18885347]
["bitfinex","SOLUSD",1763956822734,0.16397453,133.69,133.67,4.48885347]
["bitfinex","SOLUSD",1763956822930,4.832828,133.69,133.64,4.48885347]
["bitfinex","SOLUSD",1763956823340,0.18,133.68,133.64,5.18885347]
["bitfinex","SOLUSD",1763956825552,0.16397453,133.69,133.67,4.48885347]
["bitfinex","SOLUSD",1763956826852,0.16397453,133.69,133.68,4.48885347]
["bitfinex","SOLUSD",1763956827172,0.16397453,133.69,133.66,0.7]
["bitfinex","SOLUSD",1763956827463,0.16397453,133.69,133.67,4.48885347]
["bitfinex","SOLUSD",1763956828256,0.16397453,133.69,133.68,5.18885347]
["bitfinex","SOLUSD",1763956830050,0.16397453,133.69,133.68,12.66940403]
["bitfinex","SOLUSD",1763956830232,0.00397453,133.69,133.68,77.3195293]
["bitfinex","SOLUSD",1763956830554,0.00397453,133.69,133.68,78.06758435]
["bitfinex","SOLUSD",1763956831756,0.00397453,133.69,133.68,61.35012527]
["bitfinex","SOLUSD",1763956831938,0.00397453,133.69,133.68,65.83897874]
["bitfinex","SOLUSD",1763956832134,0.00397453,133.69,133.68,66.53897874]
["bitfinex","SOLUSD",1763956833144,0.00397453,133.69,133.68,65.83897874]
["bitfinex","SOLUSD",1763956833331,0.00397453,133.69,133.67,4.48885347]
["bitfinex","SOLUSD",1763956833735,0.34397453,133.69,133.67,4.48885347]
["bitfinex","SOLUSD",1763956833937,0.00397453,133.69,133.67,5.18885347]
["bitfinex","SOLUSD",1763956834132,0.00397453,133.69,133.67,4.48885347]
["bitfinex","SOLUSD",1763956834570,0.00397453,133.69,133.68,5.18885347]
["bitfinex","SOLUSD",1763956834762,0.00397453,133.69,133.68,4.48885347]
["bitfinex","SOLUSD",1763956834963,0.00397453,133.69,133.66,0.7]
["bitfinex","SOLUSD",1763956835265,0.00397453,133.69,133.68,4.48885347]
["bitfinex","SOLUSD",1763956836261,0.1422427,133.69,133.68,4.48885347]
["bitfinex","SOLUSD",1763956836657,0.13826817,133.69,133.68,4.48885347]
["bitfinex","SOLUSD",1763956838271,0.13826817,133.69,133.67,0.7]
["bitfinex","SOLUSD",1763956838462,0.13826817,133.69,133.68,4.48885347]
["bitfinex","SOLUSD",1763956838665,0.13826817,133.69,133.68,2.87060635]
["bitfinex","SOLUSD",1763956838966,0.13826817,133.69,133.67,0.7]
["bitfinex","SOLUSD",1763956839168,0.13826817,133.69,133.68,2.87060635]
["bitfinex","SOLUSD",1763956843081,0.13826817,133.69,133.68,61.35012527]
["bitfinex","SOLUSD",1763956843472,0.47826817,133.69,133.68,61.35012527]
["bitfinex","SOLUSD",1763956843778,0.13826817,133.69,133.68,61.35012527]
["bitfinex","SOLUSD",1763956850968,0.47826817,133.69,133.61,22.5]
["bitfinex","SOLUSD",1763956851179,18.12096,133.65,133.59,0.67]
["bitfinex","SOLUSD",1763956851558,0.24,133.64,133.59,0.67]
["bitfinex","SOLUSD",1763956852370,3.11060635,133.64,133.59,3.54060635]
["bitfinex","SOLUSD",1763956852665,2.87060635,133.63,133.6,5.56130499]
["bitfinex","SOLUSD",1763956852973,2.87060635,133.63,133.61,5.56130499]
["bitfinex","SOLUSD",1763956853167,3.11060635,133.64,133.62,5.56130499]
["bitfinex","SOLUSD",1763956853389,0.24,133.64,133.63,5.56130499]
["bitfinex","SOLUSD",1763956853596,3.11060635,133.64,133.63,5.56130499]
["bitfinex","SOLUSD",1763956853971,21.23156635,133.64,133.63,5.56130499]
["bitfinex","SOLUSD",1763956854486,18.36096,133.64,133.56,0.67]
["bitfinex","SOLUSD",1763956854675,0.24,133.63,133.56,0.67]
["bitfinex","SOLUSD",1763956855473,2.87060635,133.61,133.56,3.54060635]
["bitfinex","SOLUSD",1763956855871,0.24,133.63,133.56,3.54060635]
["bitfinex","SOLUSD",1763956855872,2.87060635,133.6,133.56,3.54060635]
["bitfinex","SOLUSD",1763956856365,0.14845397,133.57,133.56,3.54060635]
["bitfinex","SOLUSD",1763956858595,0.14875957,133.58,133.56,11.02787798]
["bitfinex","SOLUSD",1763956858797,0.13922422,133.59,133.57,6.84060635]
["bitfinex","SOLUSD",1763956858976,0.13922422,133.59,133.58,21.66156635]
["bitfinex","SOLUSD",1763956859898,0.13922422,133.59,133.58,3.54060635]
["bitfinex","SOLUSD",1763956860374,0.13922422,133.59,133.58,0.67]
["bitfinex","SOLUSD",1763956860574,0.13922422,133.59,133.58,11.02675697]
["bitfinex","SOLUSD",1763956860782,0.14228886,133.63,133.6,68.12096]
["bitfinex","SOLUSD",1763956861017,0.00447129,133.62,133.61,7.58905332]
["bitfinex","SOLUSD",1763956861611,0.00447129,133.62,133.61,2.99883795]
["bitfinex","SOLUSD",1763956861809,0.00447129,133.62,133.61,6.5394443]
["bitfinex","SOLUSD",1763956862306,0.00447129,133.62,133.61,5.8694443]
["bitfinex","SOLUSD",1763956862602,0.00447129,133.62,133.61,6.5394443]
["bitfinex","SOLUSD",1763956863180,0.00447129,133.62,133.61,5.8694443]
["bitfinex","SOLUSD",1763956863608,0.00447129,133.62,133.61,2.99883795]
["bitfinex","SOLUSD",1763956863808,0.00447129,133.62,133.61,5.8694443]
["bitfinex","SOLUSD",1763956865613,0.00447129,133.62,133.61,2.99883795]
["bitfinex","SOLUSD",1763956865815,0.00447129,133.62,133.61,6.5394443]
["bitfinex","SOLUSD",1763956866609,0.00447129,133.62,133.61,67.78956957]
["bitfinex","SOLUSD",1763956866798,0.00447129,133.62,133.61,67.11956957]
["bitfinex","SOLUSD",1763956867000,0.00447129,133.62,133.61,64.12073162]
["bitfinex","SOLUSD",1763956868015,0.00447129,133.62,133.61,61.25012527]
["bitfinex","SOLUSD",1763956868309,0.00447129,133.62,133.61,64.12073162]
["bitfinex","SOLUSD",1763956868509,0.67447129,133.62,133.61,61.25012527]
["bitfinex","SOLUSD",1763956868711,0.00447129,133.62,133.61,61.25012527]
["bitfinex","SOLUSD",1763956869512,0.00447129,133.62,133.58,64.12073162]
["bitfinex","SOLUSD",1763956869513,0.67447129,133.62,133.58,64.12073162]
["bitfinex","SOLUSD",1763956869810,3.54507764,133.62,133.58,64.12073162]
["bitfinex","SOLUSD",1763956870015,0.67447129,133.62,133.58,64.79073162]
["bitfinex","SOLUSD",1763956870219,0.67,133.61,133.58,64.79073162]
["bitfinex","SOLUSD",1763956870593,0.67,133.61,133.58,61.92012527]
["bitfinex","SOLUSD",1763956870788,0.67,133.61,133.58,64.79073162]
["bitfinex","SOLUSD",1763956870995,0.67,133.61,133.58,61.25012527]
["bitfinex","SOLUSD",1763956871194,0.67,133.61,133.58,64.79073162]
["bitfinex","SOLUSD",1763956872413,0.67,133.61,133.58,64.12073162]
["bitfinex","SOLUSD",1763956872915,0.67,133.61,133.58,64.79073162]
["bitfinex","SOLUSD",1763956873217,0.67447129,133.62,133.59,2.87060635]
["bitfinex","SOLUSD",1763956873596,0.67447129,133.62,133.58,64.79073162]
["bitfinex","SOLUSD",1763956873797,0.67447129,133.62,133.58,64.12073162]
["bitfinex","SOLUSD",1763956874390,0.67447129,133.62,133.58,64.79073162]
["bitfinex","SOLUSD",1763956876305,0.67447129,133.62,133.59,2.87060635]
["bitfinex","SOLUSD",1763956876509,0.14405327,133.6,133.59,2.87060635]
["bitfinex","SOLUSD",1763956876714,0.14405327,133.6,133.59,3.53060635]
["bitfinex","SOLUSD",1763956877719,0.14405327,133.6,133.58,61.25012527]
["bitfinex","SOLUSD",1763956878021,0.14405327,133.6,133.59,2.87060635]
["bitfinex","SOLUSD",1763956879126,0.14405327,133.6,133.59,3.53060635]
["bitfinex","SOLUSD",1763956879812,0.14405327,133.6,133.58,64.12073162]
["bitfinex","SOLUSD",1763956880022,0.14405327,133.6,133.58,64.78073162]
["bitfinex","SOLUSD",1763956880622,0.80405327,133.6,133.58,64.12073162]
["bitfinex","SOLUSD",1763956880827,0.14405327,133.6,133.58,64.78073162]
["bitfinex","SOLUSD",1763956883230,0.14405327,133.6,133.58,64.12073162]
["bitfinex","SOLUSD",1763956883432,0.14405327,133.6,133.59,0.66]
["bitfinex","SOLUSD",1763956884019,0.14405327,133.6,133.58,64.78073162]
["bitfinex","SOLUSD",1763956886828,0.80405327,133.6,133.58,64.78073162]
["bitfinex","SOLUSD",1763956887032,0.14405327,133.6,133.58,64.78073162]
["bitfinex","SOLUSD",1763956887704,0.14405327,133.6,133.58,61.25012527]
["bitfinex","SOLUSD",1763956887911,0.80405327,133.6,133.58,61.25012527]
["bitfinex","SOLUSD",1763956892834,3.67465962,133.6,133.58,61.25012527]
["bitfinex","SOLUSD",1763956893034,2.87060635,133.59,133.58,61.25012527]
["bitfinex","SOLUSD",1763956893220,3.53060635,133.59,133.58,61.25012527]
["bitfinex","SOLUSD",1763956893538,21.65156635,133.59,133.54,64.65012527]
["bitfinex","SOLUSD",1763956893715,3.53060635,133.58,133.54,65.31012527]
["bitfinex","SOLUSD",1763956894118,0.66,133.57,133.54,65.31012527]
["bitfinex","SOLUSD",1763956894526,0.66,133.57,133.54,68.18073162]
["bitfinex","SOLUSD",1763956894816,0.14405327,133.6,133.56,2.87060635]
["bitfinex","SOLUSD",1763956895017,0.14405327,133.6,133.54,64.65012527]
["bitfinex","SOLUSD",1763956895018,0.80405327,133.6,133.57,3.53060635]
["bitfinex","SOLUSD",1763956896120,0.14405327,133.6,133.59,2.87060635]
["bitfinex","SOLUSD",1763956896638,0.14113411,133.58,133.57,65.21012527]
["bitfinex","SOLUSD",1763956896825,0.14113411,133.58,133.57,68.08073162]
["bitfinex","SOLUSD",1763956897029,0.14113411,133.58,133.57,71.08091913]
["bitfinex","SOLUSD",1763956897438,0.14113411,133.58,133.57,68.21031278]
["bitfinex","SOLUSD",1763956897944,0.14113411,133.58,133.57,61.91012527]
["bitfinex","SOLUSD",1763956898443,3.67174046,133.58,133.57,61.25012527]
["bitfinex","SOLUSD",1763956898739,5.29593472,133.58,133.54,61.35012527]
["bitfinex","SOLUSD",1763956898936,0.66,133.57,133.54,62.01012527]
["bitfinex","SOLUSD",1763956899657,0.66,133.57,133.54,0.1]
["bitfinex","SOLUSD",1763956899658,5.15480061,133.57,133.54,0.1]
["bitfinex","SOLUSD",1763956899825,4.49480061,133.56,133.54,0.1]
["bitfinex","SOLUSD",1763956900023,4.49480061,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763956900244,5.15480061,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763956901824,23.27576061,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763956909253,1.99999999,133.51,133.47,0.1]
["bitfinex","SOLUSD",1763956909573,24.6157606,133.48,133.47,0.1]
["bitfinex","SOLUSD",1763956909929,25.2557606,133.48,133.47,0.1]
["bitfinex","SOLUSD",1763956912755,1.99999999,133.47,133.45,0.1]
["bitfinex","SOLUSD",1763956913049,25.2557606,133.47,133.45,0.1]
["bitfinex","SOLUSD",1763956913223,28.5757606,133.47,133.45,0.1]
["bitfinex","SOLUSD",1763956915536,26.57576061,133.47,133.45,0.1]
["bitfinex","SOLUSD",1763956916244,7.81480061,133.47,133.45,0.1]
["bitfinex","SOLUSD",1763956916542,7.97664762,133.47,133.45,0.8]
["bitfinex","SOLUSD",1763956916748,7.97664762,133.47,133.45,0.1]
["bitfinex","SOLUSD",1763956916947,3.48184701,133.47,133.46,0.8]
["bitfinex","SOLUSD",1763956917288,0.15143779,133.48,133.46,5.29480061]
["bitfinex","SOLUSD",1763956917430,0.15143779,133.48,133.47,4.49480061]
["bitfinex","SOLUSD",1763956917629,0.15143779,133.48,133.47,5.19480061]
["bitfinex","SOLUSD",1763956918543,0.15143779,133.48,133.47,5.94403264]
["bitfinex","SOLUSD",1763956919134,0.15143779,133.48,133.47,1.44923203]
["bitfinex","SOLUSD",1763956919337,0.15143779,133.48,133.47,0.7]
["bitfinex","SOLUSD",1763956919536,0.15143779,133.48,133.47,5.19480061]
["bitfinex","SOLUSD",1763956920062,0.15143779,133.48,133.47,0.7]
["bitfinex","SOLUSD",1763956920956,0.00143779,133.48,133.47,12.68712098]
["bitfinex","SOLUSD",1763956921167,0.15410593,133.49,133.47,12.68712098]
["bitfinex","SOLUSD",1763956921364,0.13730773,133.51,133.47,12.68712098]
["bitfinex","SOLUSD",1763956921365,0.13730773,133.51,133.48,5.19480061]
["bitfinex","SOLUSD",1763956921664,0.14037917,133.52,133.51,4.49480061]
["bitfinex","SOLUSD",1763956922042,0.14037917,133.52,133.51,5.19480061]
["bitfinex","SOLUSD",1763956922248,0.14037917,133.52,133.51,66.44492588]
["bitfinex","SOLUSD",1763956922946,0.14037917,133.52,133.51,73.93500152]
["bitfinex","SOLUSD",1763956923153,0.14037917,133.52,133.51,12.68487625]
["bitfinex","SOLUSD",1763956923670,0.14037917,133.52,133.51,62.68487625]
["bitfinex","SOLUSD",1763956924978,0.14037917,133.52,133.51,66.00487625]
["bitfinex","SOLUSD",1763956925357,0.14037917,133.52,133.51,16.00487625]
["bitfinex","SOLUSD",1763956926073,0.14037917,133.52,133.51,92.99967686]
["bitfinex","SOLUSD",1763956926247,0.14037917,133.52,133.51,88.50487625]
["bitfinex","SOLUSD",1763956926972,0.14037917,133.52,133.51,106.62583625]
["bitfinex","SOLUSD",1763956927183,0.13489703,133.55,133.52,4.49480061]
["bitfinex","SOLUSD",1763956927382,0.13489703,133.55,133.52,5.19480061]
["bitfinex","SOLUSD",1763956928572,0.13489703,133.55,133.52,12.68431528]
["bitfinex","SOLUSD",1763956928779,0.13489703,133.55,133.52,8.18951467]
["bitfinex","SOLUSD",1763956929079,0.13489703,133.55,133.52,12.68431528]
["bitfinex","SOLUSD",1763956929975,0.13489703,133.55,133.52,8.18951467]
["bitfinex","SOLUSD",1763956931480,0.13489703,133.55,133.52,12.68431528]
["bitfinex","SOLUSD",1763956931667,0.13489703,133.55,133.52,30.80527528]
["bitfinex","SOLUSD",1763956931887,0.13489703,133.55,133.52,33.80613802]
["bitfinex","SOLUSD",1763956932549,0.13489703,133.55,133.52,38.30093863]
["bitfinex","SOLUSD",1763956932954,0.13489703,133.55,133.54,60.93646325]
["bitfinex","SOLUSD",1763956933171,0.13489703,133.55,133.54,170.75126386]
["bitfinex","SOLUSD",1763956933354,0.13489703,133.55,133.54,171.45126386]
["bitfinex","SOLUSD",1763956933554,0.13489703,133.55,133.54,178.93965685]
["bitfinex","SOLUSD",1763956933864,0.13489703,133.55,133.54,197.06061685]
["bitfinex","SOLUSD",1763956934062,0.69,133.64,133.55,95.81576061]
["bitfinex","SOLUSD",1763956934266,0.69,133.64,133.61,4.49480061]
["bitfinex","SOLUSD",1763956934462,0.69,133.64,133.6,4.49480061]
["bitfinex","SOLUSD",1763956934978,0.69,133.64,133.6,5.19480061]
["bitfinex","SOLUSD",1763956935187,0.69,133.64,133.6,0.7]
["bitfinex","SOLUSD",1763956935394,18.12096,133.65,133.61,5.19480061]
["bitfinex","SOLUSD",1763956935551,0.2,133.67,133.64,4.49480061]
["bitfinex","SOLUSD",1763956935755,0.88,133.67,133.64,5.18480061]
["bitfinex","SOLUSD",1763956936366,0.16390183,133.65,133.62,4.49480061]
["bitfinex","SOLUSD",1763956936562,0.16390183,133.65,133.62,0.69]
["bitfinex","SOLUSD",1763956936761,0.16390183,133.65,133.62,12.15248242]
["bitfinex","SOLUSD",1763956936962,0.16390183,133.65,133.62,0.69]
["bitfinex","SOLUSD",1763956937280,0.16390183,133.65,133.62,12.15248242]
["bitfinex","SOLUSD",1763956937477,0.84390183,133.65,133.62,0.69]
["bitfinex","SOLUSD",1763956938475,0.16390183,133.65,133.62,0.69]
["bitfinex","SOLUSD",1763956938985,0.84390183,133.65,133.62,0.69]
["bitfinex","SOLUSD",1763956939681,11.46248242,133.63,133.59,11.81731249]
["bitfinex","SOLUSD",1763956939981,0.84390183,133.65,133.56,0.69]
["bitfinex","SOLUSD",1763956939982,11.46248242,133.61,133.56,0.69]
["bitfinex","SOLUSD",1763956940168,11.46248242,133.6,133.54,15.49248242]
["bitfinex","SOLUSD",1763956940566,11.46248242,133.62,133.56,11.46248242]
["bitfinex","SOLUSD",1763956940757,0.68,133.61,133.56,12.15248242]
["bitfinex","SOLUSD",1763956940953,12.14248242,133.61,133.56,12.15248242]
["bitfinex","SOLUSD",1763956941183,12.14248242,133.61,133.56,0.69]
["bitfinex","SOLUSD",1763956941481,0.68,133.6,133.57,0.69]
["bitfinex","SOLUSD",1763956941958,0.68,133.6,133.56,11.46248242]
["bitfinex","SOLUSD",1763956942161,0.68,133.6,133.56,12.15248242]
["bitfinex","SOLUSD",1763956942470,11.46248242,133.59,133.54,11.51812556]
["bitfinex","SOLUSD",1763956942663,11.46248242,133.59,133.54,22.98060798]
["bitfinex","SOLUSD",1763956942860,12.14248242,133.59,133.55,0.69]
["bitfinex","SOLUSD",1763956943081,18.12096,133.63,133.55,0.69]
["bitfinex","SOLUSD",1763956943388,0.68,133.61,133.56,11.46248242]
["bitfinex","SOLUSD",1763956943888,0.68,133.61,133.56,12.15248242]
["bitfinex","SOLUSD",1763956944487,12.14248242,133.61,133.56,12.15248242]
["bitfinex","SOLUSD",1763956944789,11.46248242,133.6,133.54,11.5182311]
["bitfinex","SOLUSD",1763956944984,12.14248242,133.6,133.55,12.15248242]
["bitfinex","SOLUSD",1763956945360,12.14248242,133.6,133.56,0.69]
["bitfinex","SOLUSD",1763956945674,0.68,133.59,133.56,0.69]
["bitfinex","SOLUSD",1763956948205,11.46248242,133.61,133.56,0.69]
["bitfinex","SOLUSD",1763956948491,0.68,133.6,133.56,0.69]
["bitfinex","SOLUSD",1763956949102,12.14248242,133.6,133.56,0.69]
["bitfinex","SOLUSD",1763956949701,0.68,133.59,133.56,61.62646325]
["bitfinex","SOLUSD",1763956950799,0.68,133.6,133.56,60.93646325]
["bitfinex","SOLUSD",1763956951083,0.68,133.6,133.56,61.62646325]
["bitfinex","SOLUSD",1763956951288,0.68,133.6,133.57,0.69]
["bitfinex","SOLUSD",1763956952184,12.14248242,133.62,133.57,0.69]
["bitfinex","SOLUSD",1763956952385,0.68,133.61,133.57,0.69]
["bitfinex","SOLUSD",1763956954287,0.68,133.61,133.57,12.15248242]
["bitfinex","SOLUSD",1763956955592,0.68,133.61,133.57,0.69]
["bitfinex","SOLUSD",1763956955791,11.46248242,133.58,133.56,60.93646325]
["bitfinex","SOLUSD",1763956956192,0.68,133.57,133.56,60.93646325]
["bitfinex","SOLUSD",1763956956393,0.82673994,133.57,133.56,60.93646325]
["bitfinex","SOLUSD",1763956960172,0.14673994,133.57,133.56,60.93646325]
["bitfinex","SOLUSD",1763956962193,0.82673994,133.57,133.56,60.93646325]
["bitfinex","SOLUSD",1763956963197,3.70332669,133.57,133.56,60.93646325]
["bitfinex","SOLUSD",1763956964104,3.70332669,133.57,133.53,60.93646325]
["bitfinex","SOLUSD",1763956964283,0.66,133.56,133.53,60.93646325]
["bitfinex","SOLUSD",1763956964682,0.66,133.56,133.53,61.61646325]
["bitfinex","SOLUSD",1763956966489,2.87658675,133.55,133.5,61.65646325]
["bitfinex","SOLUSD",1763956966692,2.87658675,133.53,133.5,60.93646325]
["bitfinex","SOLUSD",1763956967106,0.67,133.53,133.5,0.72]
["bitfinex","SOLUSD",1763956967311,3.54658675,133.53,133.49,0.72]
["bitfinex","SOLUSD",1763956967486,0.67,133.53,133.49,0.72]
["bitfinex","SOLUSD",1763956967890,0.67,133.53,133.49,3.59658675]
["bitfinex","SOLUSD",1763956968580,0.67,133.53,133.5,0.72]
["bitfinex","SOLUSD",1763956970401,0.67,133.53,133.47,60.93646325]
["bitfinex","SOLUSD",1763956970402,2.87658675,133.52,133.47,60.93646325]
["bitfinex","SOLUSD",1763956970611,2.87658675,133.49,133.46,0.1]
["bitfinex","SOLUSD",1763956970808,2.87658675,133.48,133.46,0.1]
["bitfinex","SOLUSD",1763956971103,0.67,133.51,133.46,3.69658675]
["bitfinex","SOLUSD",1763956971578,0.67,133.51,133.46,0.82]
["bitfinex","SOLUSD",1763956971579,2.87658675,133.5,133.46,0.82]
["bitfinex","SOLUSD",1763956972107,3.54658675,133.5,133.46,0.82]
["bitfinex","SOLUSD",1763956973502,0.67,133.5,133.46,0.82]
["bitfinex","SOLUSD",1763956973714,2.87658675,133.51,133.46,11.1894268]
["bitfinex","SOLUSD",1763956973920,0.67,133.5,133.46,11.1894268]
["bitfinex","SOLUSD",1763956974330,2.87658675,133.53,133.47,3.59658675]
["bitfinex","SOLUSD",1763956974632,0.67,133.53,133.48,2.87658675]
["bitfinex","SOLUSD",1763956974836,0.67,133.53,133.48,3.59658675]
["bitfinex","SOLUSD",1763956975020,0.67,133.53,133.49,0.72]
["bitfinex","SOLUSD",1763956975826,0.67,133.53,133.49,61.65646325]
["bitfinex","SOLUSD",1763956976401,0.14741252,133.5,133.49,61.65646325]
["bitfinex","SOLUSD",1763956976812,0.14741252,133.5,133.49,72.02424784]
["bitfinex","SOLUSD",1763956978131,0.14741252,133.5,133.49,61.65646325]
["bitfinex","SOLUSD",1763956978427,0.14741252,133.5,133.49,69.14766109]
["bitfinex","SOLUSD",1763956979401,0.14741252,133.5,133.49,174.77336762]
["bitfinex","SOLUSD",1763956979616,0.14741252,133.5,133.49,174.02424784]
["bitfinex","SOLUSD",1763956980830,0.13761966,133.51,133.49,112.49779532]
["bitfinex","SOLUSD",1763956980996,0.15278369,133.52,133.51,55.00389375]
["bitfinex","SOLUSD",1763956981207,0.13509836,133.53,133.52,50.0]
["bitfinex","SOLUSD",1763956981421,0.13509836,133.53,133.52,65.85188521]
["bitfinex","SOLUSD",1763956982124,0.13509836,133.53,133.52,76.66139988]
["bitfinex","SOLUSD",1763956985336,0.16409887,133.57,133.54,68.12096]
["bitfinex","SOLUSD",1763956985647,0.16409887,133.57,133.54,75.06638604]
["bitfinex","SOLUSD",1763956985835,0.16409887,133.57,133.56,68.12096]
["bitfinex","SOLUSD",1763956986023,0.14933972,133.59,133.56,135.10659748]
["bitfinex","SOLUSD",1763956986339,0.14933972,133.59,133.57,11.08329783]
["bitfinex","SOLUSD",1763956986912,0.14933972,133.59,133.58,50.0]
["bitfinex","SOLUSD",1763956987153,0.14933972,133.59,133.58,56.91658675]
["bitfinex","SOLUSD",1763956987512,0.14933972,133.59,133.58,6.91658675]
["bitfinex","SOLUSD",1763956988737,0.14933972,133.59,133.58,29.20369737]
["bitfinex","SOLUSD",1763956988939,0.14933972,133.59,133.58,31.80369737]
["bitfinex","SOLUSD",1763956989441,0.14933972,133.59,133.58,32.52369737]
["bitfinex","SOLUSD",1763956991337,0.67,133.62,133.59,60.63971101]
["bitfinex","SOLUSD",1763956991513,0.67,133.62,133.59,165.51629776]
["bitfinex","SOLUSD",1763956992443,0.67,133.62,133.59,162.63971101]
["bitfinex","SOLUSD",1763956992742,2.87658675,133.6,133.52,2.87658675]
["bitfinex","SOLUSD",1763956992929,2.87658675,133.57,133.52,6.19658675]
["bitfinex","SOLUSD",1763956993122,2.87658675,133.57,133.52,24.31754675]
["bitfinex","SOLUSD",1763956993324,0.67,133.56,133.52,24.31754675]
["bitfinex","SOLUSD",1763956993530,3.54658675,133.56,133.47,18.73027843]
["bitfinex","SOLUSD",1763956993837,2.87658675,133.53,133.48,2.87658675]
["bitfinex","SOLUSD",1763956994345,0.67,133.52,133.48,2.87658675]
["bitfinex","SOLUSD",1763956994522,0.67,133.52,133.48,7.49703821]
["bitfinex","SOLUSD",1763956994713,18.12096,133.57,133.49,8.21703821]
["bitfinex","SOLUSD",1763956994917,18.12096,133.57,133.5,7.49703821]
["bitfinex","SOLUSD",1763956994918,0.67,133.54,133.5,7.49703821]
["bitfinex","SOLUSD",1763956995423,0.67,133.54,133.51,7.49703821]
["bitfinex","SOLUSD",1763956996254,0.67,133.55,133.52,7.49703821]
["bitfinex","SOLUSD",1763956996449,0.15243481,133.53,133.52,7.49703821]
["bitfinex","SOLUSD",1763956997229,0.15243481,133.53,133.51,7.49703821]
["bitfinex","SOLUSD",1763956997430,0.82243481,133.53,133.51,7.49703821]
["bitfinex","SOLUSD",1763956997631,0.15243481,133.53,133.51,7.49703821]
["bitfinex","SOLUSD",1763956999455,0.15243481,133.53,133.51,8.19703821]
["bitfinex","SOLUSD",1763956999639,0.15243481,133.53,133.52,7.49703821]
["bitfinex","SOLUSD",1763957000335,0.15243481,133.53,133.52,68.13674922]
["bitfinex","SOLUSD",1763957000535,0.15243481,133.53,133.52,60.63971101]
["bitfinex","SOLUSD",1763957003156,0.82243481,133.53,133.52,60.63971101]
["bitfinex","SOLUSD",1763957003463,0.82243481,133.53,133.47,18.82096]
["bitfinex","SOLUSD",1763957003464,8.31947302,133.53,133.47,19.00932496]
["bitfinex","SOLUSD",1763957003979,0.67,133.52,133.48,7.49703821]
["bitfinex","SOLUSD",1763957004748,0.67,133.52,133.48,8.19703821]
["bitfinex","SOLUSD",1763957004954,0.67,133.52,133.49,7.49703821]
["bitfinex","SOLUSD",1763957005363,0.15243481,133.53,133.49,8.19703821]
["bitfinex","SOLUSD",1763957005555,0.82243481,133.53,133.49,8.19703821]
["bitfinex","SOLUSD",1763957005948,8.31947302,133.53,133.48,7.49703821]
["bitfinex","SOLUSD",1763957006342,0.67,133.52,133.47,11.51703821]
["bitfinex","SOLUSD",1763957007167,0.67,133.52,133.47,10.81703821]
["bitfinex","SOLUSD",1763957007168,8.16703821,133.52,133.47,10.81703821]
["bitfinex","SOLUSD",1763957007571,0.67,133.51,133.47,10.81703821]
["bitfinex","SOLUSD",1763957008142,0.67,133.51,133.47,11.51703821]
["bitfinex","SOLUSD",1763957009167,0.15243481,133.53,133.48,8.19703821]
["bitfinex","SOLUSD",1763957009342,0.82243481,133.53,133.49,8.19703821]
["bitfinex","SOLUSD",1763957010038,0.82243481,133.53,133.5,7.49703821]
["bitfinex","SOLUSD",1763957010238,0.82243481,133.53,133.5,68.13674922]
["bitfinex","SOLUSD",1763957012351,0.82243481,133.53,133.5,61.33971101]
["bitfinex","SOLUSD",1763957012552,0.15243481,133.53,133.51,7.49703821]
["bitfinex","SOLUSD",1763957013772,0.82243481,133.53,133.5,79.64728582]
["bitfinex","SOLUSD",1763957015071,0.15243481,133.53,133.5,79.64728582]
["bitfinex","SOLUSD",1763957015947,0.15243481,133.53,133.5,72.15024761]
["bitfinex","SOLUSD",1763957016142,0.82243481,133.53,133.5,79.64728582]
["bitfinex","SOLUSD",1763957016365,0.15243481,133.53,133.5,79.64728582]
["bitfinex","SOLUSD",1763957016567,0.14012696,133.51,133.5,72.15024761]
["bitfinex","SOLUSD",1763957016753,0.14012696,133.51,133.5,75.02804906]
["bitfinex","SOLUSD",1763957018053,0.14012696,133.51,133.5,177.02804906]
["bitfinex","SOLUSD",1763957020177,0.14800506,133.52,133.51,110.49958405]
["bitfinex","SOLUSD",1763957020347,0.14800506,133.52,133.51,64.82639306]
["bitfinex","SOLUSD",1763957022276,0.14800506,133.52,133.51,72.3164687]
["bitfinex","SOLUSD",1763957022581,0.14800506,133.52,133.51,80.91528572]
["bitfinex","SOLUSD",1763957023956,0.14800506,133.52,133.51,182.91528572]
["bitfinex","SOLUSD",1763957024268,0.14800506,133.52,133.51,182.16627816]
["bitfinex","SOLUSD",1763957027058,0.14800506,133.52,133.51,232.16627816]
["bitfinex","SOLUSD",1763957029081,0.14800506,133.52,133.51,182.16627816]
["bitfinex","SOLUSD",1763957029787,0.14099871,133.53,133.51,182.16627816]
["bitfinex","SOLUSD",1763957029956,0.15051978,133.54,133.53,60.35858534]
["bitfinex","SOLUSD",1763957030154,0.15051978,133.54,133.53,173.83520381]
["bitfinex","SOLUSD",1763957030379,0.15051978,133.54,133.53,174.49520381]
["bitfinex","SOLUSD",1763957030566,0.15051978,133.54,133.53,162.35858534]
["bitfinex","SOLUSD",1763957030869,0.87051978,133.54,133.53,173.83520381]
["bitfinex","SOLUSD",1763957031285,0.87051978,133.54,133.53,71.83520381]
["bitfinex","SOLUSD",1763957032282,0.15051978,133.54,133.53,71.83520381]
["bitfinex","SOLUSD",1763957032481,0.87051978,133.54,133.53,71.83520381]
["bitfinex","SOLUSD",1763957033875,0.15051978,133.54,133.53,71.83520381]
["bitfinex","SOLUSD",1763957035183,0.87051978,133.54,133.53,71.83520381]
["bitfinex","SOLUSD",1763957036498,1.02519911,133.54,133.53,71.83520381]
["bitfinex","SOLUSD",1763957036684,0.87467933,133.54,133.53,71.83520381]
["bitfinex","SOLUSD",1763957037079,0.87467933,133.54,133.53,60.35858534]
["bitfinex","SOLUSD",1763957037689,12.3512978,133.54,133.51,60.35858534]
["bitfinex","SOLUSD",1763957037983,0.72,133.53,133.51,60.35858534]
["bitfinex","SOLUSD",1763957039985,0.72,133.53,133.49,71.83520381]
["bitfinex","SOLUSD",1763957040974,0.72,133.53,133.5,11.47661847]
["bitfinex","SOLUSD",1763957041189,0.72,133.53,133.49,60.35858534]
["bitfinex","SOLUSD",1763957041405,0.72,133.53,133.49,71.83520381]
["bitfinex","SOLUSD",1763957041601,0.72,133.53,133.49,72.49520381]
["bitfinex","SOLUSD",1763957041900,0.72,133.53,133.5,11.47661847]
["bitfinex","SOLUSD",1763957042113,0.72,133.53,133.51,11.47661847]
["bitfinex","SOLUSD",1763957042607,0.15467933,133.54,133.52,8.47437209]
["bitfinex","SOLUSD",1763957042782,0.15467933,133.54,133.53,4.49437209]
["bitfinex","SOLUSD",1763957042985,0.15467933,133.54,133.53,5.15437209]
["bitfinex","SOLUSD",1763957043906,0.15467933,133.54,133.53,4.49437209]
["bitfinex","SOLUSD",1763957044795,0.15467933,133.54,133.52,71.82802516]
["bitfinex","SOLUSD",1763957044971,0.15467933,133.54,133.53,4.49437209]
["bitfinex","SOLUSD",1763957045171,0.15467933,133.54,133.53,22.61533209]
["bitfinex","SOLUSD",1763957045373,0.15467933,133.54,133.53,23.27533209]
["bitfinex","SOLUSD",1763957045676,0.15467933,133.54,133.53,30.76428588]
["bitfinex","SOLUSD",1763957047087,0.15467933,133.54,133.53,30.10428588]
["bitfinex","SOLUSD",1763957047292,0.15467933,133.54,133.53,30.76428588]
["bitfinex","SOLUSD",1763957047800,0.15467933,133.54,133.53,175.00191122]
["bitfinex","SOLUSD",1763957048302,0.15467933,133.54,133.53,167.51295743]
["bitfinex","SOLUSD",1763957048506,0.15467933,133.54,133.53,166.85295743]
["bitfinex","SOLUSD",1763957049483,0.15467933,133.54,133.53,167.51295743]
["bitfinex","SOLUSD",1763957049814,0.15467933,133.54,133.53,166.85295743]
["bitfinex","SOLUSD",1763957050703,0.15467933,133.54,133.53,162.35858534]
["bitfinex","SOLUSD",1763957050892,0.15467933,133.54,133.53,166.85295743]
["bitfinex","SOLUSD",1763957053780,0.15467933,133.54,133.53,64.85295743]
["bitfinex","SOLUSD",1763957054802,0.15467933,133.54,133.53,60.35858534]
["bitfinex","SOLUSD",1763957054998,0.87467933,133.54,133.53,60.35858534]
["bitfinex","SOLUSD",1763957055314,0.15467933,133.54,133.53,64.85295743]
["bitfinex","SOLUSD",1763957055717,0.83467933,133.54,133.53,64.85295743]
["bitfinex","SOLUSD",1763957055888,0.83467933,133.54,133.49,22.5]
["bitfinex","SOLUSD",1763957055889,0.83467933,133.54,133.49,60.35858534]
["bitfinex","SOLUSD",1763957056087,4.49437209,133.53,133.47,4.49437209]
["bitfinex","SOLUSD",1763957056515,0.14360385,133.5,133.47,4.49437209]
["bitfinex","SOLUSD",1763957056901,0.68,133.49,133.47,4.49437209]
["bitfinex","SOLUSD",1763957057096,0.68,133.49,133.46,7.91437209]
["bitfinex","SOLUSD",1763957057721,0.68,133.49,133.46,3.42]
["bitfinex","SOLUSD",1763957058616,5.17437209,133.49,133.46,0.1]
["bitfinex","SOLUSD",1763957058818,0.68,133.49,133.46,0.1]
["bitfinex","SOLUSD",1763957059022,4.49437209,133.47,133.45,0.1]
["bitfinex","SOLUSD",1763957059197,4.49437209,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957059723,5.17437209,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957059954,0.68,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957062421,0.14360385,133.5,133.45,5.28437209]
["bitfinex","SOLUSD",1763957062717,0.68,133.49,133.47,4.49437209]
["bitfinex","SOLUSD",1763957064002,0.68,133.49,133.46,4.49437209]
["bitfinex","SOLUSD",1763957064711,0.68,133.49,133.45,4.59437209]
["bitfinex","SOLUSD",1763957065036,4.49437209,133.48,133.45,0.1]
["bitfinex","SOLUSD",1763957065409,0.68,133.47,133.45,0.1]
["bitfinex","SOLUSD",1763957071122,4.49437209,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957071619,5.17437209,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957072732,0.14360385,133.5,133.45,0.1]
["bitfinex","SOLUSD",1763957072941,0.68,133.46,133.45,62.2]
["bitfinex","SOLUSD",1763957073934,0.68,133.47,133.45,62.2]
["bitfinex","SOLUSD",1763957076514,0.15239816,133.46,133.45,62.2]
["bitfinex","SOLUSD",1763957078520,0.15239816,133.46,133.45,62.89]
["bitfinex","SOLUSD",1763957079044,0.15239816,133.46,133.45,67.38437209]
["bitfinex","SOLUSD",1763957079924,0.15239816,133.46,133.45,74.87781532]
["bitfinex","SOLUSD",1763957082615,0.15239816,133.46,133.45,73.26326962]
["bitfinex","SOLUSD",1763957083320,0.15239816,133.46,133.45,175.26326962]
["bitfinex","SOLUSD",1763957086638,0.15239816,133.46,133.45,167.07982639]
["bitfinex","SOLUSD",1763957086840,0.15239816,133.46,133.45,167.79982639]
["bitfinex","SOLUSD",1763957087348,0.15239816,133.46,133.45,175.29326962]
["bitfinex","SOLUSD",1763957090534,0.15191582,133.47,133.46,61.94760184]
["bitfinex","SOLUSD",1763957090729,0.15191582,133.47,133.46,76.36030999]
["bitfinex","SOLUSD",1763957095244,0.15191582,133.47,133.46,178.36030999]
["bitfinex","SOLUSD",1763957096528,0.28741574,133.47,133.46,178.36030999]
["bitfinex","SOLUSD",1763957096835,0.13549992,133.47,133.46,178.36030999]
["bitfinex","SOLUSD",1763957098553,0.13549992,133.47,133.46,175.4804836]
["bitfinex","SOLUSD",1763957098851,0.13549992,133.47,133.46,178.36030999]
["bitfinex","SOLUSD",1763957100355,0.16132964,133.5,133.49,61.65967103]
["bitfinex","SOLUSD",1763957100532,0.16132964,133.5,133.49,2.87982639]
["bitfinex","SOLUSD",1763957100733,0.16132964,133.5,133.49,4.34894617]
["bitfinex","SOLUSD",1763957100931,0.16132964,133.5,133.49,218.0086172]
["bitfinex","SOLUSD",1763957101248,0.15052655,133.51,133.49,220.26126095]
["bitfinex","SOLUSD",1763957101428,0.15052655,133.51,133.5,6.91982639]
["bitfinex","SOLUSD",1763957101630,0.16176052,133.53,133.51,50.0]
["bitfinex","SOLUSD",1763957101840,0.2,133.61,133.58,50.0]
["bitfinex","SOLUSD",1763957102035,0.2,133.61,133.6,23.88061278]
["bitfinex","SOLUSD",1763957102225,0.71,133.66,133.6,81.36564272]
["bitfinex","SOLUSD",1763957102445,0.71,133.66,133.61,3.32]
["bitfinex","SOLUSD",1763957102633,0.71,133.66,133.61,2.87982639]
["bitfinex","SOLUSD",1763957103029,2.87982639,133.65,133.6,2.87982639]
["bitfinex","SOLUSD",1763957103227,0.71,133.66,133.6,2.87982639]
["bitfinex","SOLUSD",1763957103428,3.58982639,133.65,133.6,2.87982639]
["bitfinex","SOLUSD",1763957103738,3.58982639,133.65,133.59,6.19982639]
["bitfinex","SOLUSD",1763957103949,0.71,133.64,133.59,6.19982639]
["bitfinex","SOLUSD",1763957104323,0.71,133.64,133.58,2.87982639]
["bitfinex","SOLUSD",1763957104324,3.58982639,133.64,133.58,2.87982639]
["bitfinex","SOLUSD",1763957104747,0.71,133.63,133.58,2.87982639]
["bitfinex","SOLUSD",1763957104936,0.71,133.63,133.59,2.87982639]
["bitfinex","SOLUSD",1763957105538,0.71,133.63,133.58,2.87982639]
["bitfinex","SOLUSD",1763957105854,3.58982639,133.63,133.56,3.32]
["bitfinex","SOLUSD",1763957106042,0.71,133.63,133.6,2.87982639]
["bitfinex","SOLUSD",1763957106354,0.71,133.63,133.61,2.87982639]
["bitfinex","SOLUSD",1763957106935,0.71,133.63,133.59,7.48558354]
["bitfinex","SOLUSD",1763957107128,0.71,133.63,133.61,2.87982639]
["bitfinex","SOLUSD",1763957108652,0.71,133.66,133.62,2.87982639]
["bitfinex","SOLUSD",1763957108856,0.71,133.66,133.64,2.87982639]
["bitfinex","SOLUSD",1763957109168,0.71,133.66,133.65,2.87982639]
["bitfinex","SOLUSD",1763957109738,0.71,133.66,133.62,61.65967103]
["bitfinex","SOLUSD",1763957109966,0.71,133.66,133.63,2.87982639]
["bitfinex","SOLUSD",1763957110343,0.71,133.66,133.64,2.87982639]
["bitfinex","SOLUSD",1763957111567,0.2,133.67,133.65,0.72]
["bitfinex","SOLUSD",1763957111771,0.91,133.67,133.64,22.16096]
["bitfinex","SOLUSD",1763957112070,0.91,133.67,133.64,25.15934836]
["bitfinex","SOLUSD",1763957112376,0.91,133.67,133.65,2.87982639]
["bitfinex","SOLUSD",1763957112377,0.71,133.66,133.65,2.87982639]
["bitfinex","SOLUSD",1763957112665,0.91,133.67,133.65,2.87982639]
["bitfinex","SOLUSD",1763957114030,0.2,133.67,133.66,2.87982639]
["bitfinex","SOLUSD",1763957114449,0.91,133.67,133.65,2.87982639]
["bitfinex","SOLUSD",1763957114938,0.71,133.66,133.65,2.87982639]
["bitfinex","SOLUSD",1763957115140,0.91,133.67,133.65,2.87982639]
["bitfinex","SOLUSD",1763957116059,0.7,133.66,133.63,9.19843953]
["bitfinex","SOLUSD",1763957116435,2.87982639,133.65,133.6,2.87982639]
["bitfinex","SOLUSD",1763957116858,3.57982639,133.64,133.59,2.87982639]
["bitfinex","SOLUSD",1763957117343,0.7,133.63,133.59,2.87982639]
["bitfinex","SOLUSD",1763957117839,0.7,133.63,133.6,2.87982639]
["bitfinex","SOLUSD",1763957118568,0.7,133.63,133.58,61.65967103]
["bitfinex","SOLUSD",1763957118775,0.7,133.63,133.58,2.87982639]
["bitfinex","SOLUSD",1763957118943,3.57982639,133.63,133.58,2.87982639]
["bitfinex","SOLUSD",1763957119138,0.7,133.63,133.59,2.87982639]
["bitfinex","SOLUSD",1763957119333,0.7,133.62,133.6,2.87982639]
["bitfinex","SOLUSD",1763957120239,0.7,133.62,133.59,2.87982639]
["bitfinex","SOLUSD",1763957122553,0.7,133.62,133.58,2.87982639]
["bitfinex","SOLUSD",1763957122757,0.7,133.62,133.59,2.87982639]
["bitfinex","SOLUSD",1763957124675,2.87982639,133.6,133.57,62.1]
["bitfinex","SOLUSD",1763957125086,0.7,133.59,133.57,62.1]
["bitfinex","SOLUSD",1763957125474,0.7,133.63,133.58,3.56982639]
["bitfinex","SOLUSD",1763957125650,0.7,133.64,133.59,2.87982639]
["bitfinex","SOLUSD",1763957126574,3.57982639,133.64,133.58,2.87982639]
["bitfinex","SOLUSD",1763957126881,2.87982639,133.63,133.58,2.87982639]
["bitfinex","SOLUSD",1763957127083,3.57982639,133.63,133.58,2.87982639]
["bitfinex","SOLUSD",1763957127380,0.7,133.62,133.58,2.87982639]
["bitfinex","SOLUSD",1763957128188,3.57982639,133.62,133.57,64.97982639]
["bitfinex","SOLUSD",1763957128557,0.7,133.61,133.57,64.97982639]
["bitfinex","SOLUSD",1763957129296,0.7,133.61,133.58,2.87982639]
["bitfinex","SOLUSD",1763957130897,0.7,133.61,133.58,62.1]
["bitfinex","SOLUSD",1763957131361,0.7,133.61,133.58,64.97982639]
["bitfinex","SOLUSD",1763957135057,0.7,133.61,133.58,62.1]
["bitfinex","SOLUSD",1763957136676,0.14510108,133.59,133.58,62.1]
["bitfinex","SOLUSD",1763957137487,0.14510108,133.59,133.58,64.97982639]
["bitfinex","SOLUSD",1763957138285,0.84510108,133.59,133.58,62.1]
["bitfinex","SOLUSD",1763957138486,0.84510108,133.59,133.55,62.1]
["bitfinex","SOLUSD",1763957138663,3.72492747,133.59,133.55,62.1]
["bitfinex","SOLUSD",1763957139000,2.87982639,133.57,133.52,62.1]
["bitfinex","SOLUSD",1763957139168,2.87982639,133.57,133.52,64.97982639]
["bitfinex","SOLUSD",1763957139484,0.7,133.56,133.53,2.87982639]
["bitfinex","SOLUSD",1763957140883,0.7,133.56,133.52,62.1]
["bitfinex","SOLUSD",1763957141066,0.7,133.56,133.54,2.87982639]
["bitfinex","SOLUSD",1763957141266,0.7,133.56,133.52,64.97982639]
["bitfinex","SOLUSD",1763957141574,2.87982639,133.55,133.51,62.1]
["bitfinex","SOLUSD",1763957141972,0.7,133.54,133.51,64.97982639]
["bitfinex","SOLUSD",1763957142287,0.7,133.54,133.51,2.87982639]
["bitfinex","SOLUSD",1763957142460,0.7,133.54,133.52,2.87982639]
["bitfinex","SOLUSD",1763957142862,0.7,133.54,133.51,2.87982639]
["bitfinex","SOLUSD",1763957144673,0.7,133.54,133.51,4.49681532]
["bitfinex","SOLUSD",1763957144976,5.19681532,133.54,133.49,66.59681532]
["bitfinex","SOLUSD",1763957145281,18.82096,133.54,133.46,66.59681532]
["bitfinex","SOLUSD",1763957145480,4.49681532,133.52,133.46,66.59681532]
["bitfinex","SOLUSD",1763957145785,22.61777532,133.5,133.45,0.1]
["bitfinex","SOLUSD",1763957146089,4.49681532,133.48,133.45,0.1]
["bitfinex","SOLUSD",1763957146393,22.61777532,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957146761,23.33777532,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957148268,0.72,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957148472,5.21681532,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957150365,8.53681532,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957155194,26.65777532,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957156589,26.81238078,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957158788,23.49238078,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957158994,26.81238078,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957159895,8.69142078,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957160098,26.81238078,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957160295,8.69142078,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957160876,8.69142078,133.46,133.45,5.29681532]
["bitfinex","SOLUSD",1763957160877,0.15460546,133.46,133.45,5.29681532]
["bitfinex","SOLUSD",1763957161284,0.15460546,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957161604,0.87460546,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763957161780,0.87460546,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957163302,0.15460546,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957164082,0.87460546,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957165478,5.37142078,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957166091,0.87460546,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957166290,5.37142078,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957169908,0.15460546,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957170124,5.37142078,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957170299,23.49238078,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957172191,18.27556546,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957172798,23.49238078,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957172992,18.99556546,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957173199,23.49238078,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957175725,5.37142078,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957176393,5.52915072,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957176719,5.37454526,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957177121,23.49550526,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957178824,5.37454526,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957181721,0.15772994,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957181919,0.15772994,133.46,133.45,0.804961]
["bitfinex","SOLUSD",1763957183322,0.15772994,133.46,133.45,5.30177632]
["bitfinex","SOLUSD",1763957186817,0.15772994,133.46,133.45,12.79521955]
["bitfinex","SOLUSD",1763957187021,0.15772994,133.46,133.45,74.89521955]
["bitfinex","SOLUSD",1763957187227,0.15772994,133.46,133.45,78.21521955]
["bitfinex","SOLUSD",1763957187539,0.143367,133.47,133.46,4.49681532]
["bitfinex","SOLUSD",1763957187732,0.143367,133.47,133.46,5.15681532]
["bitfinex","SOLUSD",1763957187924,0.143367,133.47,133.46,12.64969708]
["bitfinex","SOLUSD",1763957190046,0.143367,133.47,133.46,74.74969708]
["bitfinex","SOLUSD",1763957190220,0.143367,133.47,133.46,12.64969708]
["bitfinex","SOLUSD",1763957190915,0.13497515,133.48,133.46,12.64969708]
["bitfinex","SOLUSD",1763957191115,0.13497515,133.48,133.47,5.90604735]
["bitfinex","SOLUSD",1763957191313,0.1397414,133.49,133.48,50.0]
["bitfinex","SOLUSD",1763957191517,0.15376055,133.53,133.5,18.12096]
["bitfinex","SOLUSD",1763957191811,0.15376055,133.53,133.5,22.61777532]
["bitfinex","SOLUSD",1763957192016,0.15376055,133.53,133.5,23.27777532]
["bitfinex","SOLUSD",1763957192330,0.15376055,133.53,133.5,92.86841202]
["bitfinex","SOLUSD",1763957193030,0.15376055,133.53,133.5,67.25681532]
["bitfinex","SOLUSD",1763957193444,0.15376055,133.53,133.5,74.74745202]
["bitfinex","SOLUSD",1763957194515,0.15376055,133.53,133.5,67.25681532]
["bitfinex","SOLUSD",1763957194823,0.15376055,133.53,133.5,74.74745202]
["bitfinex","SOLUSD",1763957196403,0.31116327,133.51,133.5,74.74745202]
["bitfinex","SOLUSD",1763957196755,0.15445876,133.51,133.5,74.74745202]
["bitfinex","SOLUSD",1763957196954,0.15445876,133.51,133.5,75.49651569]
["bitfinex","SOLUSD",1763957197234,0.15445876,133.51,133.5,74.31970037]
["bitfinex","SOLUSD",1763957197450,0.15445876,133.51,133.5,78.81651569]
["bitfinex","SOLUSD",1763957199247,0.1437065,133.54,133.53,66.28722395]
["bitfinex","SOLUSD",1763957199546,0.13623616,133.55,133.54,50.0]
["bitfinex","SOLUSD",1763957199745,0.13623616,133.55,133.54,55.15681532]
["bitfinex","SOLUSD",1763957200221,0.13725577,133.58,133.56,18.12096]
["bitfinex","SOLUSD",1763957200547,0.13725577,133.58,133.56,40.39448341]
["bitfinex","SOLUSD",1763957200717,0.13725577,133.58,133.56,41.05448341]
["bitfinex","SOLUSD",1763957201223,0.15060008,133.6,133.58,68.12096]
["bitfinex","SOLUSD",1763957201552,0.87,133.67,133.59,14.78625178]
["bitfinex","SOLUSD",1763957201850,18.99096,133.67,133.65,11.46625178]
["bitfinex","SOLUSD",1763957202355,0.87,133.67,133.65,11.46625178]
["bitfinex","SOLUSD",1763957202531,18.99096,133.67,133.66,11.46625178]
["bitfinex","SOLUSD",1763957202713,0.87,133.67,133.66,11.46625178]
["bitfinex","SOLUSD",1763957202913,0.2,133.67,133.66,11.46625178]
["bitfinex","SOLUSD",1763957203646,0.87,133.67,133.64,11.46625178]
["bitfinex","SOLUSD",1763957203846,0.87,133.67,133.63,11.46625178]
["bitfinex","SOLUSD",1763957204142,0.7,133.66,133.63,11.46625178]
["bitfinex","SOLUSD",1763957204524,0.7,133.66,133.64,11.46625178]
["bitfinex","SOLUSD",1763957204938,0.7,133.66,133.61,11.46625178]
["bitfinex","SOLUSD",1763957204939,12.16625178,133.66,133.61,11.46625178]
["bitfinex","SOLUSD",1763957205148,0.7,133.66,133.63,11.46625178]
["bitfinex","SOLUSD",1763957206648,0.7,133.66,133.63,7.48079283]
["bitfinex","SOLUSD",1763957207637,0.7,133.66,133.6,8.14468117]
["bitfinex","SOLUSD",1763957207955,0.7,133.66,133.63,7.48079283]
["bitfinex","SOLUSD",1763957208125,0.7,133.66,133.63,62.1]
["bitfinex","SOLUSD",1763957208324,0.7,133.66,133.63,69.58079283]
["bitfinex","SOLUSD",1763957210156,0.2,133.67,133.64,7.48079283]
["bitfinex","SOLUSD",1763957210326,0.2,133.67,133.64,69.58079283]
["bitfinex","SOLUSD",1763957210527,0.92,133.67,133.64,69.58079283]
["bitfinex","SOLUSD",1763957212338,0.72,133.66,133.64,69.58079283]
["bitfinex","SOLUSD",1763957212534,0.2,133.67,133.65,7.48079283]
["bitfinex","SOLUSD",1763957212841,0.2,133.67,133.66,7.48079283]
["bitfinex","SOLUSD",1763957216676,0.35927658,133.67,133.66,7.48079283]
["bitfinex","SOLUSD",1763957216958,0.35927658,133.67,133.66,69.58079283]
["bitfinex","SOLUSD",1763957217529,0.35927658,133.67,133.66,70.24079283]
["bitfinex","SOLUSD",1763957218128,0.35927658,133.67,133.66,15.62246273]
["bitfinex","SOLUSD",1763957220536,0.33752473,133.68,133.66,56.24342273]
["bitfinex","SOLUSD",1763957220734,0.13671482,133.69,133.67,49.18986384]
["bitfinex","SOLUSD",1763957220937,0.13671482,133.69,133.67,22.52907101]
["bitfinex","SOLUSD",1763957221176,0.13671482,133.69,133.68,7.48079283]
["bitfinex","SOLUSD",1763957221377,0.13671482,133.69,133.68,15.30134339]
["bitfinex","SOLUSD",1763957222681,0.13671482,133.69,133.68,10.80079283]
["bitfinex","SOLUSD",1763957223076,0.13671482,133.69,133.68,28.92175283]
["bitfinex","SOLUSD",1763957223265,0.13671482,133.69,133.68,29.26175283]
["bitfinex","SOLUSD",1763957223975,0.13671482,133.69,133.68,36.74230339]
["bitfinex","SOLUSD",1763957224178,0.13671482,133.69,133.68,25.60175283]
["bitfinex","SOLUSD",1763957224677,0.13671482,133.69,133.68,28.47109196]
["bitfinex","SOLUSD",1763957225283,0.13671482,133.69,133.68,20.9905414]
["bitfinex","SOLUSD",1763957225681,0.13671482,133.69,133.68,2.8695814]
["bitfinex","SOLUSD",1763957225856,0.85671482,133.69,133.68,2.8695814]
["bitfinex","SOLUSD",1763957226058,0.85671482,133.69,133.66,62.1]
["bitfinex","SOLUSD",1763957226276,0.85671482,133.69,133.67,2.8695814]
["bitfinex","SOLUSD",1763957226472,0.13671482,133.69,133.68,2.8695814]
["bitfinex","SOLUSD",1763957226681,0.85671482,133.69,133.65,3.32]
["bitfinex","SOLUSD",1763957226982,0.85671482,133.69,133.66,2.8695814]
["bitfinex","SOLUSD",1763957229353,0.85671482,133.69,133.64,3.32]
["bitfinex","SOLUSD",1763957229558,3.72629622,133.69,133.64,68.2895814]
["bitfinex","SOLUSD",1763957229957,0.72,133.68,133.64,68.2895814]
["bitfinex","SOLUSD",1763957230562,0.72,133.68,133.65,2.8695814]
["bitfinex","SOLUSD",1763957230887,0.72,133.68,133.66,2.8695814]
["bitfinex","SOLUSD",1763957231385,0.13671482,133.69,133.67,2.8695814]
["bitfinex","SOLUSD",1763957231586,0.13671482,133.69,133.68,2.8695814]
["bitfinex","SOLUSD",1763957232580,0.13671482,133.69,133.68,10.69013196]
["bitfinex","SOLUSD",1763957233180,0.13671482,133.69,133.68,2.8695814]
["bitfinex","SOLUSD",1763957233673,0.13671482,133.69,133.68,10.35013196]
["bitfinex","SOLUSD",1763957233879,0.13671482,133.69,133.68,2.8695814]
["bitfinex","SOLUSD",1763957234279,0.13671482,133.69,133.68,10.35013196]
["bitfinex","SOLUSD",1763957235686,0.13671482,133.69,133.68,3.2095814]
["bitfinex","SOLUSD",1763957235872,0.13671482,133.69,133.68,11.43818701]
["bitfinex","SOLUSD",1763957236073,0.13671482,133.69,133.68,11.09818701]
["bitfinex","SOLUSD",1763957236593,0.14907647,133.69,133.68,11.09818701]
["bitfinex","SOLUSD",1763957236778,0.14907647,133.69,133.68,3.61763645]
["bitfinex","SOLUSD",1763957236983,0.80907647,133.69,133.67,2.8695814]
["bitfinex","SOLUSD",1763957237177,0.80907647,133.69,133.66,2.8695814]
["bitfinex","SOLUSD",1763957238574,0.80907647,133.69,133.67,2.8695814]
["bitfinex","SOLUSD",1763957239589,0.14907647,133.69,133.68,2.8695814]
["bitfinex","SOLUSD",1763957239768,0.80907647,133.69,133.68,2.8695814]
["bitfinex","SOLUSD",1763957240594,0.80907647,133.69,133.66,2.8695814]
["bitfinex","SOLUSD",1763957241099,0.80907647,133.69,133.66,62.1]
["bitfinex","SOLUSD",1763957242102,0.80907647,133.69,133.65,2.8695814]
["bitfinex","SOLUSD",1763957242103,3.67865787,133.69,133.65,62.1]
["bitfinex","SOLUSD",1763957242305,3.67865787,133.69,133.64,64.9695814]
["bitfinex","SOLUSD",1763957242609,0.66,133.68,133.64,64.9695814]
["bitfinex","SOLUSD",1763957245078,2.8695814,133.67,133.62,64.9695814]
["bitfinex","SOLUSD",1763957245393,0.66,133.66,133.62,64.9695814]
["bitfinex","SOLUSD",1763957245602,3.5295814,133.66,133.62,62.1]
["bitfinex","SOLUSD",1763957245893,3.5295814,133.66,133.6,3.32]
["bitfinex","SOLUSD",1763957245894,2.8695814,133.65,133.6,2.8695814]
["bitfinex","SOLUSD",1763957246100,3.5295814,133.65,133.58,3.32]
["bitfinex","SOLUSD",1763957246275,0.66,133.64,133.58,3.32]
["bitfinex","SOLUSD",1763957246475,0.66,133.64,133.6,2.8695814]
["bitfinex","SOLUSD",1763957247470,0.66,133.64,133.61,2.8695814]
["bitfinex","SOLUSD",1763957247996,0.66,133.64,133.6,2.8695814]
["bitfinex","SOLUSD",1763957249081,2.8695814,133.62,133.57,2.8695814]
["bitfinex","SOLUSD",1763957249297,0.66,133.61,133.57,2.8695814]
["bitfinex","SOLUSD",1763957250288,0.66,133.61,133.59,2.8695814]
["bitfinex","SOLUSD",1763957250697,0.66,133.61,133.58,2.8695814]
["bitfinex","SOLUSD",1763957250871,0.66,133.61,133.57,2.8695814]
["bitfinex","SOLUSD",1763957251801,0.66,133.61,133.56,3.32]
["bitfinex","SOLUSD",1763957252001,3.5295814,133.61,133.57,62.1]
["bitfinex","SOLUSD",1763957252188,2.8695814,133.59,133.54,62.1]
["bitfinex","SOLUSD",1763957252400,2.8695814,133.58,133.54,62.1]
["bitfinex","SOLUSD",1763957252604,3.5295814,133.59,133.54,64.9695814]
["bitfinex","SOLUSD",1763957253087,3.5295814,133.58,133.54,62.1]
["bitfinex","SOLUSD",1763957253473,0.66,133.57,133.54,62.1]
["bitfinex","SOLUSD",1763957254688,0.66,133.57,133.54,64.9695814]
["bitfinex","SOLUSD",1763957255089,0.66,133.57,133.55,2.8695814]
["bitfinex","SOLUSD",1763957255289,0.66,133.57,133.54,64.9695814]
["bitfinex","SOLUSD",1763957255501,0.66,133.57,133.55,2.8695814]
["bitfinex","SOLUSD",1763957255701,0.66,133.57,133.55,64.9695814]
["bitfinex","SOLUSD",1763957256621,0.15360766,133.56,133.55,64.9695814]
["bitfinex","SOLUSD",1763957257782,0.81360766,133.56,133.55,62.1]
["bitfinex","SOLUSD",1763957258212,0.15360766,133.56,133.55,62.1]
["bitfinex","SOLUSD",1763957259089,0.15360766,133.56,133.55,65.3095814]
["bitfinex","SOLUSD",1763957259989,0.15360766,133.56,133.55,64.9695814]
["bitfinex","SOLUSD",1763957266603,0.15360766,133.56,133.55,66.59353636]
["bitfinex","SOLUSD",1763957267317,0.14906923,133.57,133.56,61.94639234]
["bitfinex","SOLUSD",1763957267518,0.14906923,133.57,133.56,70.0999287]
["bitfinex","SOLUSD",1763957268706,0.14906923,133.57,133.56,69.7599287]
["bitfinex","SOLUSD",1763957269925,0.85906923,133.57,133.56,61.94639234]
["bitfinex","SOLUSD",1763957271516,0.85906923,133.57,133.56,66.4399287]
["bitfinex","SOLUSD",1763957272625,0.85906923,133.57,133.56,61.94639234]
["bitfinex","SOLUSD",1763957276630,0.85150099,133.57,133.56,61.94639234]
["bitfinex","SOLUSD",1763957280951,0.14150099,133.57,133.56,61.94639234]
["bitfinex","SOLUSD",1763957281234,0.14150099,133.57,133.56,74.26720033]
["bitfinex","SOLUSD",1763957282135,0.14150099,133.57,133.56,66.4399287]
["bitfinex","SOLUSD",1763957283941,0.14150099,133.57,133.56,73.92720033]
["bitfinex","SOLUSD",1763957284148,0.14150099,133.57,133.56,74.26720033]
["bitfinex","SOLUSD",1763957284715,0.14549035,133.59,133.58,79.92626423]
["bitfinex","SOLUSD",1763957284942,0.14549035,133.59,133.58,195.32195201]
["bitfinex","SOLUSD",1763957285232,0.14549035,133.59,133.58,190.07980059]
["bitfinex","SOLUSD",1763957286111,0.15038318,133.6,133.58,224.55948757]
["bitfinex","SOLUSD",1763957286310,0.15038318,133.6,133.59,10.07563174]
["bitfinex","SOLUSD",1763957286529,0.15038318,133.6,133.59,32.57563174]
["bitfinex","SOLUSD",1763957286731,0.14754634,133.61,133.59,32.57563174]
["bitfinex","SOLUSD",1763957286921,0.14754634,133.61,133.6,12.64707272]
["bitfinex","SOLUSD",1763957287532,0.14754634,133.61,133.6,176.45237695]
["bitfinex","SOLUSD",1763957288018,0.14754634,133.61,133.6,183.93740689]
["bitfinex","SOLUSD",1763957288224,0.14754634,133.61,133.6,179.44387053]
["bitfinex","SOLUSD",1763957290024,0.14754634,133.61,133.6,171.29033417]
["bitfinex","SOLUSD",1763957290335,0.14754634,133.61,133.6,175.78387053]
["bitfinex","SOLUSD",1763957291420,0.1517442,133.63,133.61,61.65775789]
["bitfinex","SOLUSD",1763957291626,0.1517442,133.63,133.61,190.68070122]
["bitfinex","SOLUSD",1763957291931,0.1517442,133.63,133.61,189.93225425]
["bitfinex","SOLUSD",1763957293040,0.1517442,133.63,133.61,179.29576397]
["bitfinex","SOLUSD",1763957293233,0.1517442,133.63,133.61,178.95576397]
["bitfinex","SOLUSD",1763957293938,0.1517442,133.63,133.61,175.63576397]
["bitfinex","SOLUSD",1763957294139,0.1517442,133.63,133.61,178.95576397]
["bitfinex","SOLUSD",1763957294521,0.1517442,133.63,133.61,179.29576397]
["bitfinex","SOLUSD",1763957294933,0.1517442,133.63,133.61,178.95576397]
["bitfinex","SOLUSD",1763957295146,0.1517442,133.63,133.61,179.29576397]
["bitfinex","SOLUSD",1763957295735,0.1517442,133.63,133.61,197.41672397]
["bitfinex","SOLUSD",1763957295958,0.1517442,133.63,133.61,269.91672397]
["bitfinex","SOLUSD",1763957296118,0.14716981,133.65,133.63,95.11449636]
["bitfinex","SOLUSD",1763957296432,0.14716981,133.65,133.63,98.43449636]
["bitfinex","SOLUSD",1763957296631,0.1387411,133.66,133.63,98.43449636]
["bitfinex","SOLUSD",1763957296832,0.1387411,133.66,133.65,45.11449636]
["bitfinex","SOLUSD",1763957297045,0.1387411,133.66,133.65,55.91672606]
["bitfinex","SOLUSD",1763957297250,0.1387411,133.66,133.65,56.25672606]
["bitfinex","SOLUSD",1763957297936,0.14177406,133.67,133.65,167.91448395]
["bitfinex","SOLUSD",1763957298138,0.14177406,133.67,133.66,28.08170335]
["bitfinex","SOLUSD",1763957298338,0.14177406,133.67,133.66,89.73946124]
["bitfinex","SOLUSD",1763957299046,0.14177406,133.67,133.66,69.88759478]
["bitfinex","SOLUSD",1763957299219,0.14177406,133.67,133.66,77.70113114]
["bitfinex","SOLUSD",1763957299414,0.14177406,133.67,133.66,100.54113114]
["bitfinex","SOLUSD",1763957299615,0.15240279,133.68,133.66,105.0346675]
["bitfinex","SOLUSD",1763957299817,0.15240279,133.68,133.67,31.82707272]
["bitfinex","SOLUSD",1763957300422,0.15240279,133.68,133.67,27.33353636]
["bitfinex","SOLUSD",1763957301142,0.35634623,133.7,133.69,61.3642928]
["bitfinex","SOLUSD",1763957301332,0.35634623,133.7,133.69,167.4322919]
["bitfinex","SOLUSD",1763957301539,0.35634623,133.7,133.69,171.17782916]
["bitfinex","SOLUSD",1763957302443,0.35634623,133.7,133.69,178.65782018]
["bitfinex","SOLUSD",1763957302821,0.35634623,133.7,133.69,178.99782018]
["bitfinex","SOLUSD",1763957303223,0.35634623,133.7,133.69,175.33782018]
["bitfinex","SOLUSD",1763957303545,0.35634623,133.7,133.69,178.65782018]
["bitfinex","SOLUSD",1763957304440,0.35634623,133.7,133.69,178.99782018]
["bitfinex","SOLUSD",1763957304835,0.35634623,133.7,133.69,178.65782018]
["bitfinex","SOLUSD",1763957305023,0.35634623,133.7,133.69,178.99782018]
["bitfinex","SOLUSD",1763957305424,0.35634623,133.7,133.69,197.11878018]
["bitfinex","SOLUSD",1763957305639,0.13579406,133.71,133.69,228.99782018]
["bitfinex","SOLUSD",1763957305838,0.13579406,133.71,133.7,23.70243951]
["bitfinex","SOLUSD",1763957306452,0.13579406,133.71,133.7,30.84187107]
["bitfinex","SOLUSD",1763957306746,0.13579406,133.71,133.7,31.18187107]
["bitfinex","SOLUSD",1763957308346,0.13579406,133.71,133.7,30.84187107]
["bitfinex","SOLUSD",1763957309020,0.82579406,133.71,133.7,61.3642928]
["bitfinex","SOLUSD",1763957309225,0.82579406,133.71,133.7,65.85782916]
["bitfinex","SOLUSD",1763957309831,0.82579406,133.71,133.67,61.3642928]
["bitfinex","SOLUSD",1763957310033,0.82579406,133.71,133.68,4.49353636]
["bitfinex","SOLUSD",1763957310643,0.82579406,133.71,133.69,4.49353636]
["bitfinex","SOLUSD",1763957311156,0.82579406,133.71,133.68,4.49353636]
["bitfinex","SOLUSD",1763957312445,0.82579406,133.71,133.67,65.85782916]
["bitfinex","SOLUSD",1763957316165,0.82579406,133.71,133.68,4.49353636]
["bitfinex","SOLUSD",1763957316557,0.147234,133.69,133.68,4.49353636]
["bitfinex","SOLUSD",1763957316765,0.837234,133.69,133.68,4.49353636]
["bitfinex","SOLUSD",1763957318766,0.837234,133.69,133.67,61.3642928]
["bitfinex","SOLUSD",1763957318968,0.837234,133.69,133.64,65.85782916]
["bitfinex","SOLUSD",1763957319272,5.33077036,133.69,133.64,69.17782916]
["bitfinex","SOLUSD",1763957319658,0.69,133.68,133.64,61.3642928]
["bitfinex","SOLUSD",1763957319976,5.18353636,133.68,133.64,61.3642928]
["bitfinex","SOLUSD",1763957320346,0.69,133.67,133.64,61.3642928]
["bitfinex","SOLUSD",1763957322765,0.69,133.67,133.63,4.49353636]
["bitfinex","SOLUSD",1763957325184,0.69,133.67,133.64,4.49353636]
["bitfinex","SOLUSD",1763957327059,0.69,133.67,133.64,66.59353636]
["bitfinex","SOLUSD",1763957327262,0.69,133.67,133.64,62.1]
["bitfinex","SOLUSD",1763957329684,0.69,133.67,133.64,64.9725312]
["bitfinex","SOLUSD",1763957330086,0.69,133.67,133.64,62.1]
["bitfinex","SOLUSD",1763957330886,3.5625312,133.67,133.63,62.1]
["bitfinex","SOLUSD",1763957331385,0.66,133.66,133.63,62.1]
["bitfinex","SOLUSD",1763957335482,0.66,133.66,133.63,64.9725312]
["bitfinex","SOLUSD",1763957335860,0.66,133.66,133.63,62.1]
["bitfinex","SOLUSD",1763957336478,0.79663659,133.66,133.65,2.8725312]
["bitfinex","SOLUSD",1763957336861,0.79663659,133.66,133.64,2.8725312]
["bitfinex","SOLUSD",1763957337469,0.13663659,133.66,133.65,2.8725312]
["bitfinex","SOLUSD",1763957339374,0.13663659,133.66,133.65,64.9725312]
["bitfinex","SOLUSD",1763957340572,0.79663659,133.66,133.65,62.1]
["bitfinex","SOLUSD",1763957340974,0.13663659,133.66,133.65,62.1]
["bitfinex","SOLUSD",1763957341912,0.79663659,133.66,133.6,62.1]
["bitfinex","SOLUSD",1763957342205,2.8725312,133.65,133.59,2.8725312]
["bitfinex","SOLUSD",1763957342413,2.8725312,133.64,133.59,2.8725312]
["bitfinex","SOLUSD",1763957342772,0.66,133.63,133.59,2.8725312]
["bitfinex","SOLUSD",1763957343002,3.5325312,133.63,133.58,3.32]
["bitfinex","SOLUSD",1763957343205,3.5325312,133.62,133.56,2.8725312]
["bitfinex","SOLUSD",1763957343498,0.66,133.61,133.57,2.8725312]
["bitfinex","SOLUSD",1763957344070,0.66,133.61,133.55,73.24773954]
["bitfinex","SOLUSD",1763957344287,0.66,133.61,133.56,2.8725312]
["bitfinex","SOLUSD",1763957345497,0.66,133.61,133.55,72.90773954]
["bitfinex","SOLUSD",1763957345498,20.9934912,133.6,133.54,2.8725312]
["bitfinex","SOLUSD",1763957345671,2.8725312,133.58,133.53,2.9725312]
["bitfinex","SOLUSD",1763957346072,2.8725312,133.56,133.53,0.1]
["bitfinex","SOLUSD",1763957346581,14.8101248,133.6,133.52,3.91462601]
["bitfinex","SOLUSD",1763957346582,2.8725312,133.54,133.52,3.91462601]
["bitfinex","SOLUSD",1763957346783,2.8725312,133.53,133.52,3.91462601]
["bitfinex","SOLUSD",1763957346984,18.12096,133.51,133.5,0.1]
["bitfinex","SOLUSD",1763957347213,20.9934912,133.51,133.5,0.1]
["bitfinex","SOLUSD",1763957348674,22.99349119,133.51,133.5,0.1]
["bitfinex","SOLUSD",1763957348880,20.9934912,133.51,133.5,0.1]
["bitfinex","SOLUSD",1763957349094,18.12096,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957349299,20.9934912,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957350194,2.8725312,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957350394,20.9934912,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957350607,25.62548656,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957351198,28.94548656,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957351489,10.82452656,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957354902,28.94548656,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957356497,29.09989877,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957357909,10.97893877,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957359325,3.47441221,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957359525,10.97893877,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957359731,3.47441221,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957359932,10.97893877,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957361534,10.97893877,133.5,133.46,0.1]
["bitfinex","SOLUSD",1763957361535,18.12096,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957361831,28.94548656,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957362613,3.32,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957363509,10.82452656,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957363916,3.32,133.47,133.46,0.77]
["bitfinex","SOLUSD",1763957364834,28.94548656,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957368828,21.44096,133.47,133.46,0.77]
["bitfinex","SOLUSD",1763957370141,21.44096,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957370520,28.94548656,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957371216,21.44096,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957371412,3.32,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957371618,3.32,133.49,133.46,0.77]
["bitfinex","SOLUSD",1763957371823,21.44096,133.49,133.46,0.77]
["bitfinex","SOLUSD",1763957372941,0.15441221,133.5,133.48,2.8802918]
["bitfinex","SOLUSD",1763957373141,0.15441221,133.5,133.49,2.8802918]
["bitfinex","SOLUSD",1763957373526,0.15441221,133.5,133.49,3.5502918]
["bitfinex","SOLUSD",1763957374556,0.15441221,133.5,133.49,8.16618713]
["bitfinex","SOLUSD",1763957374840,0.15441221,133.5,133.49,0.67]
["bitfinex","SOLUSD",1763957376744,0.16007636,133.5,133.49,0.67]
["bitfinex","SOLUSD",1763957377657,0.16007636,133.5,133.47,8.16618713]
["bitfinex","SOLUSD",1763957377944,0.16007636,133.5,133.48,0.67]
["bitfinex","SOLUSD",1763957378421,0.16007636,133.5,133.48,62.77]
["bitfinex","SOLUSD",1763957378625,0.16007636,133.5,133.49,0.67]
["bitfinex","SOLUSD",1763957379449,0.16007636,133.5,133.49,8.16618713]
["bitfinex","SOLUSD",1763957380559,0.16007636,133.5,133.49,71.01530691]
["bitfinex","SOLUSD",1763957380845,0.16007636,133.5,133.49,78.50650475]
["bitfinex","SOLUSD",1763957381539,7.636e-05,133.5,133.49,78.50650475]
["bitfinex","SOLUSD",1763957382425,7.636e-05,133.5,133.49,71.01530691]
["bitfinex","SOLUSD",1763957382625,7.636e-05,133.5,133.49,62.77]
["bitfinex","SOLUSD",1763957383635,7.636e-05,133.5,133.49,70.26618713]
["bitfinex","SOLUSD",1763957385625,7.636e-05,133.5,133.49,62.1]
["bitfinex","SOLUSD",1763957385832,7.636e-05,133.5,133.47,70.30618713]
["bitfinex","SOLUSD",1763957386025,7.636e-05,133.5,133.48,0.71]
["bitfinex","SOLUSD",1763957386554,7.636e-05,133.5,133.47,62.1]
["bitfinex","SOLUSD",1763957386943,7.636e-05,133.5,133.47,62.81]
["bitfinex","SOLUSD",1763957387142,7.636e-05,133.5,133.48,0.71]
["bitfinex","SOLUSD",1763957387542,7.636e-05,133.5,133.48,8.20618713]
["bitfinex","SOLUSD",1763957388447,7.636e-05,133.5,133.47,69.59618713]
["bitfinex","SOLUSD",1763957388765,7.636e-05,133.5,133.47,74.29855294]
["bitfinex","SOLUSD",1763957389067,7.636e-05,133.5,133.47,73.58855294]
["bitfinex","SOLUSD",1763957389265,7.636e-05,133.5,133.47,74.29855294]
["bitfinex","SOLUSD",1763957389768,7.636e-05,133.5,133.48,0.71]
["bitfinex","SOLUSD",1763957390067,7.636e-05,133.5,133.47,74.29855294]
["bitfinex","SOLUSD",1763957391254,7.636e-05,133.5,133.48,0.71]
["bitfinex","SOLUSD",1763957391670,7.636e-05,133.5,133.47,74.29855294]
["bitfinex","SOLUSD",1763957391855,7.636e-05,133.5,133.47,73.58855294]
["bitfinex","SOLUSD",1763957392056,7.636e-05,133.5,133.48,0.71]
["bitfinex","SOLUSD",1763957393567,7.636e-05,133.5,133.47,73.58855294]
["bitfinex","SOLUSD",1763957393768,7.636e-05,133.5,133.48,0.71]
["bitfinex","SOLUSD",1763957394370,14.8086293,133.5,133.47,62.1]
["bitfinex","SOLUSD",1763957394672,3.32007636,133.5,133.47,62.81]
["bitfinex","SOLUSD",1763957395054,0.16,133.49,133.47,62.1]
["bitfinex","SOLUSD",1763957395388,3.32007636,133.5,133.47,62.1]
["bitfinex","SOLUSD",1763957395672,3.48007636,133.5,133.47,62.1]
["bitfinex","SOLUSD",1763957395845,0.16,133.49,133.47,62.1]
["bitfinex","SOLUSD",1763957396043,3.32007636,133.5,133.46,62.2]
["bitfinex","SOLUSD",1763957396244,3.48007636,133.5,133.46,0.81]
["bitfinex","SOLUSD",1763957396543,0.15606744,133.47,133.46,0.81]
["bitfinex","SOLUSD",1763957397472,0.15606744,133.47,133.46,5.3103297]
["bitfinex","SOLUSD",1763957398442,0.15606744,133.47,133.46,12.80321146]
["bitfinex","SOLUSD",1763957398771,0.15631268,133.5,133.46,92.92541586]
["bitfinex","SOLUSD",1763957398970,0.16371574,133.51,133.49,4.5003297]
["bitfinex","SOLUSD",1763957399151,0.16371574,133.51,133.5,4.5003297]
["bitfinex","SOLUSD",1763957399466,0.16443962,133.56,133.5,5.95939337]
["bitfinex","SOLUSD",1763957399642,0.16443962,133.56,133.51,5.2103297]
["bitfinex","SOLUSD",1763957400288,0.16443962,133.56,133.52,7.48951467]
["bitfinex","SOLUSD",1763957400475,0.16443962,133.56,133.52,20.52017407]
["bitfinex","SOLUSD",1763957400679,0.16443962,133.56,133.52,11.51951467]
["bitfinex","SOLUSD",1763957400860,0.16443962,133.56,133.53,90.62096]
["bitfinex","SOLUSD",1763957401058,0.16443962,133.56,133.55,18.12096]
["bitfinex","SOLUSD",1763957401273,0.16443962,133.56,133.55,48.4412897]
["bitfinex","SOLUSD",1763957401587,0.2,133.64,133.58,18.12096]
["bitfinex","SOLUSD",1763957401752,0.2,133.64,133.62,4.5003297]
["bitfinex","SOLUSD",1763957402084,0.2,133.64,133.61,4.5003297]
["bitfinex","SOLUSD",1763957402253,0.2,133.64,133.6,0.71]
["bitfinex","SOLUSD",1763957402454,0.88,133.64,133.6,4.5003297]
["bitfinex","SOLUSD",1763957402675,0.88,133.64,133.61,11.46616546]
["bitfinex","SOLUSD",1763957402870,0.88,133.64,133.61,12.17616546]
["bitfinex","SOLUSD",1763957403555,0.2,133.64,133.61,12.17616546]
["bitfinex","SOLUSD",1763957403952,0.2,133.64,133.62,12.17616546]
["bitfinex","SOLUSD",1763957404180,0.2,133.64,133.62,0.71]
["bitfinex","SOLUSD",1763957404377,0.88,133.64,133.61,11.46616546]
["bitfinex","SOLUSD",1763957404561,0.2,133.64,133.6,12.17616546]
["bitfinex","SOLUSD",1763957404974,0.88,133.64,133.61,0.71]
["bitfinex","SOLUSD",1763957405177,0.2,133.64,133.61,0.71]
["bitfinex","SOLUSD",1763957405974,0.2,133.64,133.62,11.46616546]
["bitfinex","SOLUSD",1763957406353,0.2,133.64,133.62,12.17616546]
["bitfinex","SOLUSD",1763957407183,0.2,133.64,133.63,12.17616546]
["bitfinex","SOLUSD",1763957407883,0.2,133.64,133.62,73.56616546]
["bitfinex","SOLUSD",1763957408072,0.88,133.64,133.62,62.1]
["bitfinex","SOLUSD",1763957409058,0.2,133.64,133.62,62.1]
["bitfinex","SOLUSD",1763957409260,0.2,133.64,133.63,0.71]
["bitfinex","SOLUSD",1763957409660,0.2,133.64,133.63,12.17616546]
["bitfinex","SOLUSD",1763957410306,0.2,133.64,133.63,74.27616546]
["bitfinex","SOLUSD",1763957411092,0.2,133.64,133.63,73.56616546]
["bitfinex","SOLUSD",1763957411295,0.2,133.64,133.63,62.1]
["bitfinex","SOLUSD",1763957411477,0.2,133.64,133.63,74.27616546]
["bitfinex","SOLUSD",1763957411684,0.2,133.64,133.63,62.81]
["bitfinex","SOLUSD",1763957412317,12.34616546,133.64,133.56,0.71]
["bitfinex","SOLUSD",1763957412606,11.46616546,133.62,133.56,0.71]
["bitfinex","SOLUSD",1763957412896,11.46616546,133.62,133.57,11.46616546]
["bitfinex","SOLUSD",1763957413192,12.14616546,133.62,133.57,11.46616546]
["bitfinex","SOLUSD",1763957413408,12.14616546,133.62,133.58,0.71]
["bitfinex","SOLUSD",1763957413580,11.46616546,133.62,133.58,0.71]
["bitfinex","SOLUSD",1763957413783,0.2,133.64,133.56,12.17616546]
["bitfinex","SOLUSD",1763957413784,12.14616546,133.61,133.56,12.17616546]
["bitfinex","SOLUSD",1763957413992,0.68,133.6,133.56,12.17616546]
["bitfinex","SOLUSD",1763957414305,30.26712546,133.62,133.57,12.17616546]
["bitfinex","SOLUSD",1763957414672,0.88,133.64,133.59,11.46616546]
["bitfinex","SOLUSD",1763957414993,0.68,133.63,133.59,12.17616546]
["bitfinex","SOLUSD",1763957415174,12.14616546,133.63,133.58,11.46616546]
["bitfinex","SOLUSD",1763957415376,11.46616546,133.62,133.57,12.17616546]
["bitfinex","SOLUSD",1763957415594,12.14616546,133.62,133.58,0.7]
["bitfinex","SOLUSD",1763957416011,0.68,133.62,133.58,12.16616546]
["bitfinex","SOLUSD",1763957416383,0.68,133.62,133.58,11.46616546]
["bitfinex","SOLUSD",1763957416588,0.1421241,133.6,133.59,0.7]
["bitfinex","SOLUSD",1763957418604,0.1421241,133.6,133.59,12.16616546]
["bitfinex","SOLUSD",1763957419282,0.15749387,133.61,133.6,18.12096]
["bitfinex","SOLUSD",1763957419504,0.68,133.71,133.61,29.58712546]
["bitfinex","SOLUSD",1763957419702,0.68,133.71,133.65,11.46616546]
["bitfinex","SOLUSD",1763957419875,0.68,133.71,133.65,14.78616546]
["bitfinex","SOLUSD",1763957420081,0.68,133.71,133.65,22.65839516]
["bitfinex","SOLUSD",1763957420276,0.68,133.69,133.65,14.78616546]
["bitfinex","SOLUSD",1763957420694,0.68,133.69,133.65,15.17616546]
["bitfinex","SOLUSD",1763957421213,0.68,133.69,133.65,11.46616546]
["bitfinex","SOLUSD",1763957422292,0.68,133.71,133.65,19.33839516]
["bitfinex","SOLUSD",1763957422501,0.68,133.71,133.65,22.65839516]
["bitfinex","SOLUSD",1763957423188,0.68,133.71,133.65,11.1922297]
["bitfinex","SOLUSD",1763957423388,0.83801811,133.68,133.65,11.46616546]
["bitfinex","SOLUSD",1763957424003,0.15801811,133.68,133.65,11.85616546]
["bitfinex","SOLUSD",1763957424923,0.15801811,133.68,133.65,175.95616546]
["bitfinex","SOLUSD",1763957425502,0.83851858,133.66,133.65,164.1]
["bitfinex","SOLUSD",1763957425702,0.83851858,133.66,133.62,11.46616546]
["bitfinex","SOLUSD",1763957426330,0.15851858,133.66,133.65,11.46616546]
["bitfinex","SOLUSD",1763957426699,0.14506783,133.67,133.65,85.50661813]
["bitfinex","SOLUSD",1763957426925,0.14506783,133.67,133.66,11.46616546]
["bitfinex","SOLUSD",1763957427223,0.14506783,133.67,133.65,65.42]
["bitfinex","SOLUSD",1763957427523,0.14506783,133.67,133.66,11.46616546]
["bitfinex","SOLUSD",1763957428129,0.82506783,133.67,133.65,62.1]
["bitfinex","SOLUSD",1763957428824,0.82506783,133.67,133.61,3.32]
["bitfinex","SOLUSD",1763957429127,0.82506783,133.67,133.63,11.46616546]
["bitfinex","SOLUSD",1763957429499,0.82506783,133.67,133.64,11.46616546]
["bitfinex","SOLUSD",1763957429922,0.14506783,133.67,133.66,11.46616546]
["bitfinex","SOLUSD",1763957430128,0.14506783,133.67,133.66,12.44433245]
["bitfinex","SOLUSD",1763957430701,0.14506783,133.67,133.66,0.74816699]
["bitfinex","SOLUSD",1763957430899,0.14506783,133.67,133.66,11.46616546]
["bitfinex","SOLUSD",1763957433437,0.14506783,133.67,133.66,18.94783536]
["bitfinex","SOLUSD",1763957433751,0.14506783,133.67,133.66,19.17783536]
["bitfinex","SOLUSD",1763957434049,0.15801811,133.68,133.67,61.95493217]
["bitfinex","SOLUSD",1763957434252,0.15801811,133.68,133.67,175.42109763]
["bitfinex","SOLUSD",1763957434854,0.2,133.72,133.7,18.12096]
["bitfinex","SOLUSD",1763957435023,0.2,133.72,133.71,11.46616546]
["bitfinex","SOLUSD",1763957436527,0.35714143,133.72,133.71,11.46616546]
["bitfinex","SOLUSD",1763957436729,1.03714143,133.72,133.7,14.78616546]
["bitfinex","SOLUSD",1763957437626,0.68,133.71,133.67,0.74811101]
["bitfinex","SOLUSD",1763957437944,0.68,133.71,133.68,14.78616546]
["bitfinex","SOLUSD",1763957438146,0.68,133.71,133.68,3.32]
["bitfinex","SOLUSD",1763957438352,0.68,133.71,133.67,11.46616546]
["bitfinex","SOLUSD",1763957438524,12.14616546,133.71,133.66,14.78616546]
["bitfinex","SOLUSD",1763957438714,12.14616546,133.71,133.64,3.32]
["bitfinex","SOLUSD",1763957438922,11.46616546,133.68,133.63,11.46616546]
["bitfinex","SOLUSD",1763957439153,0.68,133.7,133.62,11.46616546]
["bitfinex","SOLUSD",1763957439339,11.46616546,133.68,133.62,11.46616546]
["bitfinex","SOLUSD",1763957439659,11.46616546,133.67,133.61,11.46616546]
["bitfinex","SOLUSD",1763957439861,0.68,133.68,133.61,11.46616546]
["bitfinex","SOLUSD",1763957440158,11.46616546,133.67,133.61,11.46616546]
["bitfinex","SOLUSD",1763957440529,0.68,133.66,133.61,11.46616546]
["bitfinex","SOLUSD",1763957440746,0.68,133.66,133.6,11.46616546]
["bitfinex","SOLUSD",1763957440747,11.46616546,133.65,133.6,11.46616546]
["bitfinex","SOLUSD",1763957440951,11.46616546,133.63,133.58,11.46616546]
["bitfinex","SOLUSD",1763957441252,0.68,133.66,133.62,11.46616546]
["bitfinex","SOLUSD",1763957441424,18.12096,133.69,133.64,11.46616546]
["bitfinex","SOLUSD",1763957441630,0.68,133.68,133.64,11.46616546]
["bitfinex","SOLUSD",1763957443449,12.14616546,133.68,133.62,11.46616546]
["bitfinex","SOLUSD",1763957443954,0.69,133.67,133.62,11.46616546]
["bitfinex","SOLUSD",1763957444136,0.69,133.67,133.63,11.46616546]
["bitfinex","SOLUSD",1763957445850,0.69,133.67,133.63,62.1]
["bitfinex","SOLUSD",1763957445851,12.15616546,133.67,133.63,62.1]
["bitfinex","SOLUSD",1763957446034,0.66,133.66,133.63,62.1]
["bitfinex","SOLUSD",1763957446747,18.78096,133.66,133.61,11.46616546]
["bitfinex","SOLUSD",1763957446956,30.24712546,133.66,133.61,11.46616546]
["bitfinex","SOLUSD",1763957447130,0.66,133.65,133.61,11.46616546]
["bitfinex","SOLUSD",1763957447838,0.66,133.66,133.63,11.46616546]
["bitfinex","SOLUSD",1763957448027,0.66,133.66,133.64,11.46616546]
["bitfinex","SOLUSD",1763957448230,0.66,133.66,133.63,11.46616546]
["bitfinex","SOLUSD",1763957450241,0.66,133.66,133.64,11.46616546]
["bitfinex","SOLUSD",1763957450643,0.66,133.66,133.64,7.4801668]
["bitfinex","SOLUSD",1763957451239,0.66,133.66,133.62,22.52]
["bitfinex","SOLUSD",1763957451450,7.4801668,133.64,133.57,3.32]
["bitfinex","SOLUSD",1763957451757,7.4801668,133.62,133.57,7.4801668]
["bitfinex","SOLUSD",1763957451944,8.1401668,133.61,133.56,7.4801668]
["bitfinex","SOLUSD",1763957452350,8.1401668,133.61,133.55,3.32]
["bitfinex","SOLUSD",1763957452351,0.66,133.6,133.57,7.4801668]
["bitfinex","SOLUSD",1763957452544,0.66,133.6,133.56,7.4801668]
["bitfinex","SOLUSD",1763957454752,0.66,133.6,133.57,7.4801668]
["bitfinex","SOLUSD",1763957455145,0.66,133.6,133.56,7.4801668]
["bitfinex","SOLUSD",1763957455338,0.66,133.6,133.54,65.42]
["bitfinex","SOLUSD",1763957455339,0.66,133.6,133.55,7.4801668]
["bitfinex","SOLUSD",1763957455546,0.66,133.6,133.53,62.1]
["bitfinex","SOLUSD",1763957455547,7.4801668,133.59,133.53,62.1]
["bitfinex","SOLUSD",1763957455745,7.4801668,133.59,133.54,7.4801668]
["bitfinex","SOLUSD",1763957456057,0.66,133.58,133.53,7.4801668]
["bitfinex","SOLUSD",1763957456263,18.12096,133.6,133.56,7.4801668]
["bitfinex","SOLUSD",1763957456557,0.13499962,133.57,133.56,7.4801668]
["bitfinex","SOLUSD",1763957458381,0.13499962,133.57,133.56,69.6501668]
["bitfinex","SOLUSD",1763957458552,0.14828426,133.58,133.56,130.45743843]
["bitfinex","SOLUSD",1763957458741,0.14828426,133.58,133.57,8.2288379]
["bitfinex","SOLUSD",1763957459063,0.14828426,133.58,133.57,26.3497979]
["bitfinex","SOLUSD",1763957459244,0.14533509,133.6,133.59,68.12096]
["bitfinex","SOLUSD",1763957459558,0.14533509,133.6,133.59,79.66968582]
["bitfinex","SOLUSD",1763957460461,0.13649415,133.63,133.59,79.66968582]
["bitfinex","SOLUSD",1763957460462,0.13649415,133.63,133.61,50.0]
["bitfinex","SOLUSD",1763957460663,7.6801668,133.72,133.66,18.12096]
["bitfinex","SOLUSD",1763957460665,0.66,133.71,133.66,18.12096]
["bitfinex","SOLUSD",1763957460850,0.66,133.71,133.66,21.44096]
["bitfinex","SOLUSD",1763957461050,0.2,133.72,133.7,7.4801668]
["bitfinex","SOLUSD",1763957461368,0.2,133.72,133.71,7.4801668]
["bitfinex","SOLUSD",1763957462261,0.86,133.72,133.66,21.44096]
["bitfinex","SOLUSD",1763957462450,0.86,133.72,133.69,7.4801668]
["bitfinex","SOLUSD",1763957462968,0.66,133.71,133.69,7.4801668]
["bitfinex","SOLUSD",1763957463462,8.1401668,133.71,133.66,7.4801668]
["bitfinex","SOLUSD",1763957463771,0.66,133.71,133.68,7.4801668]
["bitfinex","SOLUSD",1763957464068,0.66,133.7,133.68,7.4801668]
["bitfinex","SOLUSD",1763957464472,0.66,133.7,133.67,7.4801668]
["bitfinex","SOLUSD",1763957465966,0.2,133.72,133.69,7.4801668]
["bitfinex","SOLUSD",1763957466193,0.2,133.72,133.71,7.4801668]
["bitfinex","SOLUSD",1763957466348,0.2,133.72,133.71,10.8001668]
["bitfinex","SOLUSD",1763957466955,0.2,133.72,133.71,7.4801668]
["bitfinex","SOLUSD",1763957467379,0.2,133.72,133.69,3.32]
["bitfinex","SOLUSD",1763957467557,0.86,133.72,133.68,7.4801668]
["bitfinex","SOLUSD",1763957468069,0.66,133.71,133.68,7.4801668]
["bitfinex","SOLUSD",1763957468267,0.66,133.71,133.67,3.32]
["bitfinex","SOLUSD",1763957468454,0.66,133.71,133.68,7.4801668]
["bitfinex","SOLUSD",1763957469459,0.66,133.71,133.67,10.8001668]
["bitfinex","SOLUSD",1763957469670,0.66,133.71,133.67,7.4801668]
["bitfinex","SOLUSD",1763957469880,0.66,133.71,133.68,7.4801668]
["bitfinex","SOLUSD",1763957470378,7.4801668,133.7,133.64,7.4801668]
["bitfinex","SOLUSD",1763957470882,0.66,133.69,133.64,7.4801668]
["bitfinex","SOLUSD",1763957471055,8.1401668,133.69,133.64,7.4801668]
["bitfinex","SOLUSD",1763957471247,0.66,133.69,133.64,7.4801668]
["bitfinex","SOLUSD",1763957471446,0.66,133.68,133.64,7.4801668]
["bitfinex","SOLUSD",1763957471688,0.86,133.72,133.67,7.4801668]
["bitfinex","SOLUSD",1763957471861,0.2,133.72,133.7,7.4801668]
["bitfinex","SOLUSD",1763957472169,0.2,133.72,133.71,7.4801668]
["bitfinex","SOLUSD",1763957473351,0.86,133.72,133.69,0.7479991]
["bitfinex","SOLUSD",1763957473559,8.3401668,133.72,133.67,7.4801668]
["bitfinex","SOLUSD",1763957473747,0.66,133.71,133.67,7.4801668]
["bitfinex","SOLUSD",1763957474478,7.4801668,133.7,133.65,7.4801668]
["bitfinex","SOLUSD",1763957474678,7.4801668,133.7,133.63,3.32]
["bitfinex","SOLUSD",1763957474852,0.66,133.69,133.65,7.4801668]
["bitfinex","SOLUSD",1763957475958,0.66,133.69,133.66,7.4801668]
["bitfinex","SOLUSD",1763957476287,8.1401668,133.69,133.63,3.32]
["bitfinex","SOLUSD",1763957476568,0.15868463,133.67,133.63,3.32]
["bitfinex","SOLUSD",1763957476792,0.15868463,133.67,133.66,7.4801668]
["bitfinex","SOLUSD",1763957477086,0.15868463,133.67,133.66,8.22833379]
["bitfinex","SOLUSD",1763957477460,0.15868463,133.67,133.66,58.22833379]
["bitfinex","SOLUSD",1763957477781,0.15868463,133.67,133.66,91.55000369]
["bitfinex","SOLUSD",1763957478283,0.15868463,133.67,133.62,21.44096]
["bitfinex","SOLUSD",1763957478487,0.15868463,133.67,133.66,7.4801668]
["bitfinex","SOLUSD",1763957478667,0.15868463,133.67,133.66,10.8001668]
["bitfinex","SOLUSD",1763957479179,0.15868463,133.67,133.66,3.32]
["bitfinex","SOLUSD",1763957479384,0.14783455,133.68,133.66,72.74148217]
["bitfinex","SOLUSD",1763957479559,0.14783455,133.68,133.67,8.22827781]
["bitfinex","SOLUSD",1763957479759,0.14783455,133.68,133.67,15.709388]
["bitfinex","SOLUSD",1763957481584,0.14783455,133.68,133.67,8.22827781]
["bitfinex","SOLUSD",1763957481791,0.82783455,133.68,133.66,7.4801668]
["bitfinex","SOLUSD",1763957482292,0.82783455,133.68,133.65,10.8001668]
["bitfinex","SOLUSD",1763957482880,0.82783455,133.68,133.66,7.4801668]
["bitfinex","SOLUSD",1763957486705,0.82783455,133.68,133.67,7.4801668]
["bitfinex","SOLUSD",1763957487277,0.82783455,133.68,133.67,69.42148217]
["bitfinex","SOLUSD",1763957488184,0.14783455,133.68,133.67,69.42148217]
["bitfinex","SOLUSD",1763957488792,0.82783455,133.68,133.67,69.42148217]
["bitfinex","SOLUSD",1763957489380,0.82783455,133.68,133.65,62.1]
["bitfinex","SOLUSD",1763957489579,7.4801668,133.67,133.62,10.8001668]
["bitfinex","SOLUSD",1763957489798,8.30800135,133.68,133.63,7.4801668]
["bitfinex","SOLUSD",1763957489989,0.68,133.67,133.63,7.4801668]
["bitfinex","SOLUSD",1763957490405,0.68,133.67,133.62,3.32]
["bitfinex","SOLUSD",1763957490600,0.68,133.67,133.62,10.8001668]
["bitfinex","SOLUSD",1763957490900,0.68,133.67,133.63,7.4801668]
["bitfinex","SOLUSD",1763957491102,8.1601668,133.67,133.62,3.32]
["bitfinex","SOLUSD",1763957491478,0.68,133.66,133.62,3.32]
["bitfinex","SOLUSD",1763957492380,0.68,133.66,133.62,10.8001668]
["bitfinex","SOLUSD",1763957492580,0.68,133.66,133.63,7.4801668]
["bitfinex","SOLUSD",1763957493589,0.68,133.66,133.64,7.4801668]
["bitfinex","SOLUSD",1763957494108,0.68,133.66,133.65,7.4801668]
["bitfinex","SOLUSD",1763957495008,0.14783455,133.68,133.65,69.5801668]
["bitfinex","SOLUSD",1763957495206,0.82783455,133.68,133.67,7.4801668]
["bitfinex","SOLUSD",1763957495806,0.82783455,133.68,133.66,7.4801668]
["bitfinex","SOLUSD",1763957496504,0.82783455,133.68,133.65,62.1]
["bitfinex","SOLUSD",1763957496688,0.15107689,133.67,133.65,62.1]
["bitfinex","SOLUSD",1763957497088,0.68,133.66,133.65,62.1]
["bitfinex","SOLUSD",1763957498885,0.68,133.66,133.65,61.38]
["bitfinex","SOLUSD",1763957499888,8.1601668,133.66,133.61,7.4801668]
["bitfinex","SOLUSD",1763957500402,0.68,133.65,133.61,7.4801668]
["bitfinex","SOLUSD",1763957500725,18.95203689,133.67,133.63,7.4801668]
["bitfinex","SOLUSD",1763957501026,18.95203689,133.67,133.64,7.4801668]
["bitfinex","SOLUSD",1763957501208,0.68,133.66,133.63,7.4801668]
["bitfinex","SOLUSD",1763957502525,0.15107689,133.67,133.65,7.4801668]
["bitfinex","SOLUSD",1763957502732,18.95203689,133.67,133.65,7.4801668]
["bitfinex","SOLUSD",1763957503031,18.95203689,133.67,133.64,7.4801668]
["bitfinex","SOLUSD",1763957503317,0.68,133.66,133.64,7.4801668]
["bitfinex","SOLUSD",1763957503494,0.68,133.66,133.63,10.8001668]
["bitfinex","SOLUSD",1763957505006,0.68,133.66,133.63,7.4801668]
["bitfinex","SOLUSD",1763957505214,0.68,133.66,133.63,68.8601668]
["bitfinex","SOLUSD",1763957505713,0.68,133.66,133.63,61.38]
["bitfinex","SOLUSD",1763957506019,0.15107689,133.67,133.65,7.4801668]
["bitfinex","SOLUSD",1763957506237,0.15107689,133.67,133.66,7.4801668]
["bitfinex","SOLUSD",1763957508620,0.15107689,133.67,133.65,3.32]
["bitfinex","SOLUSD",1763957508621,0.87107689,133.67,133.65,3.32]
["bitfinex","SOLUSD",1763957509112,0.15107689,133.67,133.65,3.32]
["bitfinex","SOLUSD",1763957509310,0.15107689,133.67,133.65,10.8001668]
["bitfinex","SOLUSD",1763957510036,0.87107689,133.67,133.65,10.8001668]
["bitfinex","SOLUSD",1763957510200,0.15107689,133.67,133.65,10.8001668]
["bitfinex","SOLUSD",1763957510402,0.72,133.66,133.63,61.38]
["bitfinex","SOLUSD",1763957510700,0.72,133.66,133.62,3.32]
["bitfinex","SOLUSD",1763957511831,0.15107689,133.67,133.65,11.46260146]
["bitfinex","SOLUSD",1763957512003,0.15107689,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957512705,0.15107689,133.67,133.66,12.11260146]
["bitfinex","SOLUSD",1763957513042,0.15107689,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957516121,0.87107689,133.67,133.65,3.34]
["bitfinex","SOLUSD",1763957516439,0.87107689,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957516440,0.15107689,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957516650,0.13480468,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957517629,0.13480468,133.67,133.65,14.80260146]
["bitfinex","SOLUSD",1763957517965,0.85480468,133.67,133.65,14.80260146]
["bitfinex","SOLUSD",1763957518248,0.13480468,133.67,133.65,14.80260146]
["bitfinex","SOLUSD",1763957518827,0.13480468,133.67,133.65,3.34]
["bitfinex","SOLUSD",1763957519148,0.13480468,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957519441,0.13480468,133.67,133.65,14.80260146]
["bitfinex","SOLUSD",1763957520422,0.72,133.66,133.59,18.71350934]
["bitfinex","SOLUSD",1763957520738,0.72,133.66,133.6,11.45502994]
["bitfinex","SOLUSD",1763957520940,0.72,133.66,133.61,11.46260146]
["bitfinex","SOLUSD",1763957521135,0.13480468,133.67,133.65,11.46260146]
["bitfinex","SOLUSD",1763957521327,0.72,133.66,133.65,61.38]
["bitfinex","SOLUSD",1763957522541,12.18260146,133.66,133.61,3.32]
["bitfinex","SOLUSD",1763957522743,12.18260146,133.66,133.61,11.46260146]
["bitfinex","SOLUSD",1763957522940,0.72,133.65,133.61,11.46260146]
["bitfinex","SOLUSD",1763957523614,0.72,133.65,133.6,14.80260146]
["bitfinex","SOLUSD",1763957523811,12.18260146,133.65,133.57,0.65]
["bitfinex","SOLUSD",1763957524027,18.84096,133.65,133.58,11.46260146]
["bitfinex","SOLUSD",1763957524248,12.18260146,133.64,133.58,11.46260146]
["bitfinex","SOLUSD",1763957524762,0.72,133.66,133.63,11.46260146]
["bitfinex","SOLUSD",1763957525054,0.72,133.66,133.65,11.46260146]
["bitfinex","SOLUSD",1763957525222,0.72,133.66,133.64,11.46260146]
["bitfinex","SOLUSD",1763957525414,18.84096,133.66,133.64,11.46260146]
["bitfinex","SOLUSD",1763957526845,0.13480468,133.67,133.65,15.45260146]
["bitfinex","SOLUSD",1763957527021,0.13480468,133.67,133.66,12.21076845]
["bitfinex","SOLUSD",1763957527346,0.13480468,133.67,133.66,12.86076845]
["bitfinex","SOLUSD",1763957527930,0.13480468,133.67,133.66,0.74816699]
["bitfinex","SOLUSD",1763957528249,0.13480468,133.67,133.6,50.0]
["bitfinex","SOLUSD",1763957528448,0.13480468,133.67,133.65,11.46260146]
["bitfinex","SOLUSD",1763957528949,0.13480468,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957529537,0.85480468,133.67,133.64,3.34]
["bitfinex","SOLUSD",1763957529849,0.85480468,133.67,133.65,11.46260146]
["bitfinex","SOLUSD",1763957530468,0.13480468,133.67,133.65,11.46260146]
["bitfinex","SOLUSD",1763957530750,0.13480468,133.67,133.64,3.34]
["bitfinex","SOLUSD",1763957530751,0.13480468,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957533447,0.13480468,133.67,133.64,12.22095154]
["bitfinex","SOLUSD",1763957533448,0.85480468,133.67,133.65,11.46260146]
["bitfinex","SOLUSD",1763957533755,0.85480468,133.67,133.61,3.34]
["bitfinex","SOLUSD",1763957534053,0.85480468,133.67,133.63,11.46260146]
["bitfinex","SOLUSD",1763957534522,0.13480468,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957535540,0.13480468,133.67,133.65,0.74822297]
["bitfinex","SOLUSD",1763957535740,0.13480468,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957536644,0.15055569,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957538758,0.85055569,133.67,133.64,11.46260146]
["bitfinex","SOLUSD",1763957538954,0.85055569,133.67,133.59,8.90403743]
["bitfinex","SOLUSD",1763957539139,0.85055569,133.67,133.62,11.46260146]
["bitfinex","SOLUSD",1763957539338,18.12096,133.66,133.61,11.46260146]
["bitfinex","SOLUSD",1763957539650,11.46260146,133.64,133.58,14.80260146]
["bitfinex","SOLUSD",1763957539854,0.7,133.63,133.58,14.80260146]
["bitfinex","SOLUSD",1763957540063,0.7,133.63,133.58,3.34]
["bitfinex","SOLUSD",1763957540244,0.7,133.63,133.59,11.46260146]
["bitfinex","SOLUSD",1763957540964,0.15055569,133.67,133.61,11.46260146]
["bitfinex","SOLUSD",1763957540965,18.27151569,133.67,133.61,11.46260146]
["bitfinex","SOLUSD",1763957541262,0.7,133.66,133.62,11.46260146]
["bitfinex","SOLUSD",1763957541665,11.46260146,133.65,133.6,11.46260146]
["bitfinex","SOLUSD",1763957542048,11.46260146,133.63,133.58,3.34]
["bitfinex","SOLUSD",1763957542362,12.16260146,133.62,133.58,3.34]
["bitfinex","SOLUSD",1763957542563,11.46260146,133.61,133.56,11.46260146]
["bitfinex","SOLUSD",1763957542770,12.16260146,133.61,133.55,11.46260146]
["bitfinex","SOLUSD",1763957543068,0.7,133.6,133.56,11.46260146]
["bitfinex","SOLUSD",1763957543252,0.7,133.6,133.54,66.11]
["bitfinex","SOLUSD",1763957543447,0.7,133.6,133.56,11.46260146]
["bitfinex","SOLUSD",1763957545162,0.7,133.65,133.59,11.46260146]
["bitfinex","SOLUSD",1763957545490,0.85055569,133.67,133.64,11.46260146]
["bitfinex","SOLUSD",1763957545662,0.85055569,133.67,133.65,11.46260146]
["bitfinex","SOLUSD",1763957545864,0.15055569,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957546342,0.15055569,133.67,133.64,8.23102375]
["bitfinex","SOLUSD",1763957546546,0.15055569,133.67,133.66,11.46260146]
["bitfinex","SOLUSD",1763957546850,0.15055569,133.67,133.66,14.80260146]
["bitfinex","SOLUSD",1763957550953,0.85055569,133.67,133.63,11.46260146]
["bitfinex","SOLUSD",1763957552677,0.85055569,133.67,133.61,3.34]
["bitfinex","SOLUSD",1763957552859,11.46260146,133.65,133.61,3.34]
["bitfinex","SOLUSD",1763957553058,18.12096,133.65,133.58,3.34]
["bitfinex","SOLUSD",1763957553370,0.7,133.64,133.6,11.46260146]
["bitfinex","SOLUSD",1763957554672,0.7,133.64,133.58,3.34]
["bitfinex","SOLUSD",1763957554872,29.58356146,133.62,133.54,73.59834844]
["bitfinex","SOLUSD",1763957555174,29.58356146,133.62,133.56,11.46260146]
["bitfinex","SOLUSD",1763957555364,0.7,133.61,133.56,11.46260146]
["bitfinex","SOLUSD",1763957555678,0.7,133.61,133.57,11.46260146]
["bitfinex","SOLUSD",1763957556556,0.15407835,133.58,133.57,11.46260146]
["bitfinex","SOLUSD",1763957557652,0.15407835,133.58,133.57,22.95931254]
["bitfinex","SOLUSD",1763957559088,0.15407835,133.58,133.57,14.80260146]
["bitfinex","SOLUSD",1763957561593,0.15407835,133.58,133.57,178.90260146]
["bitfinex","SOLUSD",1763957563658,0.15407835,133.58,133.57,167.44]
["bitfinex","SOLUSD",1763957563982,0.15407835,133.58,133.57,178.90260146]
["bitfinex","SOLUSD",1763957565880,0.15407835,133.58,133.57,187.06931254]
["bitfinex","SOLUSD",1763957566763,0.15407835,133.58,133.57,186.38931254]
["bitfinex","SOLUSD",1763957566963,0.15407835,133.58,133.57,178.90260146]
["bitfinex","SOLUSD",1763957567369,0.15407835,133.58,133.57,167.44]
["bitfinex","SOLUSD",1763957567564,0.15407835,133.58,133.57,178.90260146]
["bitfinex","SOLUSD",1763957568598,0.15407835,133.58,133.57,187.06931254]
["bitfinex","SOLUSD",1763957570459,0.15407835,133.58,133.57,186.38931254]
["bitfinex","SOLUSD",1763957570662,0.15407835,133.58,133.57,182.41219471]
["bitfinex","SOLUSD",1763957570882,0.15407835,133.58,133.57,183.09219471]
["bitfinex","SOLUSD",1763957571580,0.15407835,133.58,133.57,175.60671108]
["bitfinex","SOLUSD",1763957571771,0.15407835,133.58,133.57,183.09219471]
["bitfinex","SOLUSD",1763957572383,0.15407835,133.58,133.57,174.92548363]
["bitfinex","SOLUSD",1763957572567,0.14296362,133.59,133.58,84.46592165]
["bitfinex","SOLUSD",1763957572773,0.14296362,133.59,133.58,93.38002034]
["bitfinex","SOLUSD",1763957573189,0.14795944,133.6,133.58,93.38002034]
["bitfinex","SOLUSD",1763957573484,0.14795944,133.6,133.59,11.50548363]
["bitfinex","SOLUSD",1763957573685,0.15833071,133.61,133.59,109.63192726]
["bitfinex","SOLUSD",1763957573861,0.15833071,133.61,133.6,38.91947025]
["bitfinex","SOLUSD",1763957574059,0.13746043,133.62,133.6,46.40450019]
["bitfinex","SOLUSD",1763957574280,0.13746043,133.62,133.61,11.50548363]
["bitfinex","SOLUSD",1763957575582,0.13746043,133.62,133.61,197.97140528]
["bitfinex","SOLUSD",1763957576263,0.13746043,133.62,133.61,205.455875]
["bitfinex","SOLUSD",1763957576560,0.14650289,133.62,133.61,205.455875]
["bitfinex","SOLUSD",1763957579287,0.14650289,133.62,133.61,197.97039137]
["bitfinex","SOLUSD",1763957579586,0.80904223,133.64,133.63,69.14699727]
["bitfinex","SOLUSD",1763957579898,0.80904223,133.64,133.63,171.14699727]
["bitfinex","SOLUSD",1763957580571,0.14904223,133.64,133.63,171.14699727]
["bitfinex","SOLUSD",1763957580802,0.15020507,133.65,133.63,205.15034681]
["bitfinex","SOLUSD",1763957580972,0.16453287,133.66,133.65,7.48548363]
["bitfinex","SOLUSD",1763957581287,0.82453287,133.66,133.65,7.48548363]
["bitfinex","SOLUSD",1763957581886,0.82453287,133.66,133.65,10.80548363]
["bitfinex","SOLUSD",1763957583700,0.82453287,133.66,133.65,3.32]
["bitfinex","SOLUSD",1763957583876,0.82453287,133.66,133.6,61.66151364]
["bitfinex","SOLUSD",1763957584190,0.82453287,133.66,133.61,7.48548363]
["bitfinex","SOLUSD",1763957584494,8.3100165,133.66,133.61,7.48548363]
["bitfinex","SOLUSD",1763957584984,0.66,133.65,133.61,7.48548363]
["bitfinex","SOLUSD",1763957587974,0.66,133.65,133.6,61.66151364]
["bitfinex","SOLUSD",1763957588189,0.66,133.65,133.61,7.48548363]
["bitfinex","SOLUSD",1763957588386,0.66,133.65,133.62,7.48548363]
["bitfinex","SOLUSD",1763957589264,0.66,133.65,133.59,64.98151364]
["bitfinex","SOLUSD",1763957589469,0.66,133.65,133.61,7.48548363]
["bitfinex","SOLUSD",1763957589987,0.66,133.65,133.6,7.48548363]
["bitfinex","SOLUSD",1763957590386,0.66,133.65,133.61,7.48548363]
["bitfinex","SOLUSD",1763957591190,0.66,133.65,133.6,7.48548363]
["bitfinex","SOLUSD",1763957591890,0.66,133.65,133.59,10.80548363]
["bitfinex","SOLUSD",1763957591891,8.14548363,133.65,133.59,10.80548363]
["bitfinex","SOLUSD",1763957592189,7.48548363,133.62,133.56,7.48548363]
["bitfinex","SOLUSD",1763957592786,7.48548363,133.62,133.57,7.48548363]
["bitfinex","SOLUSD",1763957592787,0.66,133.61,133.57,7.48548363]
["bitfinex","SOLUSD",1763957593583,0.66,133.61,133.56,7.48548363]
["bitfinex","SOLUSD",1763957593898,0.66,133.61,133.57,7.48548363]
["bitfinex","SOLUSD",1763957594268,0.66,133.61,133.55,3.32]
["bitfinex","SOLUSD",1763957594487,0.66,133.61,133.57,7.48548363]
["bitfinex","SOLUSD",1763957594795,0.66,133.61,133.56,7.48548363]
["bitfinex","SOLUSD",1763957596594,0.15714981,133.57,133.51,0.1]
["bitfinex","SOLUSD",1763957596771,0.15714981,133.57,133.51,7.58548363]
["bitfinex","SOLUSD",1763957596772,25.76359344,133.57,133.51,7.58548363]
["bitfinex","SOLUSD",1763957596978,8.14548363,133.56,133.51,7.58548363]
["bitfinex","SOLUSD",1763957597281,8.14548363,133.56,133.51,0.1]
["bitfinex","SOLUSD",1763957597599,0.66,133.55,133.51,0.1]
["bitfinex","SOLUSD",1763957597778,0.66,133.55,133.52,7.48548363]
["bitfinex","SOLUSD",1763957599303,0.66,133.55,133.51,0.1]
["bitfinex","SOLUSD",1763957599601,7.48548363,133.52,133.5,0.1]
["bitfinex","SOLUSD",1763957599815,18.12096,133.52,133.5,0.1]
["bitfinex","SOLUSD",1763957600099,0.66,133.51,133.5,0.1]
["bitfinex","SOLUSD",1763957601103,0.66,133.51,133.5,7.58548363]
["bitfinex","SOLUSD",1763957601278,18.78096,133.53,133.5,7.58548363]
["bitfinex","SOLUSD",1763957601604,0.66,133.53,133.51,7.48548363]
["bitfinex","SOLUSD",1763957601905,18.12096,133.54,133.51,7.48548363]
["bitfinex","SOLUSD",1763957601906,0.66,133.52,133.51,7.48548363]
["bitfinex","SOLUSD",1763957602489,0.66,133.52,133.5,7.58548363]
["bitfinex","SOLUSD",1763957602679,0.66,133.52,133.5,0.1]
["bitfinex","SOLUSD",1763957604681,18.78096,133.52,133.5,0.1]
["bitfinex","SOLUSD",1763957604882,26.26644363,133.52,133.5,0.1]
["bitfinex","SOLUSD",1763957605082,0.66,133.51,133.5,0.1]
["bitfinex","SOLUSD",1763957605400,8.14548363,133.51,133.49,0.1]
["bitfinex","SOLUSD",1763957605582,10.80548363,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957605786,11.46548363,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957609611,28.44160395,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957610002,13.46548362,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957610306,11.46548363,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957610687,3.98,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957610888,29.58644363,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957616715,29.72156628,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957617221,31.72156627,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957617918,46.6976866,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957618802,31.72156627,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957618992,29.72156628,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957619524,37.21220298,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957620023,29.72156628,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957625908,44.69768661,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957626109,46.6976866,133.5,133.49,0.1]
["bitfinex","SOLUSD",1763957626301,46.6976866,133.5,133.46,0.1]
["bitfinex","SOLUSD",1763957626302,1.99999999,133.48,133.46,0.1]
["bitfinex","SOLUSD",1763957626512,6.2035411,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957626819,6.9035411,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957627895,2.8835411,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957628095,25.0245011,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957628516,11.52820109,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957630572,22.14096,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957630702,29.64916109,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957632412,39.14148145,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957632612,43.13756003,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957633209,35.64523966,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957635143,43.13756003,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957636626,43.27344204,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957640149,32.46112167,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957640358,35.78112167,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957640521,43.27344204,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957641944,47.19372953,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763957644959,1.99999999,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957645159,14.20427966,133.46,133.45,0.144961]
["bitfinex","SOLUSD",1763957645928,14.20427966,133.46,133.44,0.1]
["bitfinex","SOLUSD",1763957645929,1.99999999,133.45,133.44,0.1]
["bitfinex","SOLUSD",1763957646136,1.99999999,133.45,133.41,0.1]
["bitfinex","SOLUSD",1763957646137,1.99999999,133.44,133.41,0.1]
["bitfinex","SOLUSD",1763957646450,14.20427966,133.44,133.41,0.1]
["bitfinex","SOLUSD",1763957647233,23.00855934,133.44,133.38,0.1]
["bitfinex","SOLUSD",1763957647426,31.62523966,133.4,133.38,0.1]
["bitfinex","SOLUSD",1763957647650,34.96523966,133.4,133.38,0.1]
["bitfinex","SOLUSD",1763957647972,35.66523966,133.4,133.38,0.1]
["bitfinex","SOLUSD",1763957648137,43.16149153,133.4,133.38,0.1]
["bitfinex","SOLUSD",1763957649240,1.99999999,133.39,133.38,0.1]
["bitfinex","SOLUSD",1763957649427,14.20427966,133.39,133.38,0.1]
["bitfinex","SOLUSD",1763957650032,14.20427966,133.39,133.32,0.8]
["bitfinex","SOLUSD",1763957650033,7.49906261,133.35,133.32,0.1]
["bitfinex","SOLUSD",1763957650241,31.62523966,133.33,133.32,0.1]
["bitfinex","SOLUSD",1763957650748,32.32523966,133.33,133.32,0.1]
["bitfinex","SOLUSD",1763957651254,3.34,133.33,133.32,0.1]
["bitfinex","SOLUSD",1763957651440,14.84427967,133.33,133.32,0.1]
["bitfinex","SOLUSD",1763957652349,3.34,133.33,133.32,0.1]
["bitfinex","SOLUSD",1763957652553,14.84427967,133.33,133.32,0.1]
["bitfinex","SOLUSD",1763957652758,15.54427967,133.33,133.32,0.1]
["bitfinex","SOLUSD",1763957653132,14.84427967,133.33,133.32,0.1]
["bitfinex","SOLUSD",1763957653339,15.54427967,133.33,133.32,0.1]
["bitfinex","SOLUSD",1763957653738,32.96523967,133.33,133.32,0.1]
["bitfinex","SOLUSD",1763957653946,14.84427967,133.33,133.32,0.8]
["bitfinex","SOLUSD",1763957654370,14.84427967,133.33,133.32,0.1]
["bitfinex","SOLUSD",1763957655851,3.34,133.33,133.32,0.82]
["bitfinex","SOLUSD",1763957656161,32.96523967,133.33,133.32,0.82]
["bitfinex","SOLUSD",1763957656349,21.46096,133.33,133.32,0.82]
["bitfinex","SOLUSD",1763957656549,11.50427967,133.37,133.32,0.82]
["bitfinex","SOLUSD",1763957656772,0.14855886,133.33,133.32,0.82]
["bitfinex","SOLUSD",1763957658070,0.14855886,133.33,133.32,0.697]
["bitfinex","SOLUSD",1763957659172,0.14855886,133.33,133.32,12.20127967]
["bitfinex","SOLUSD",1763957661056,0.14855886,133.33,133.32,0.697]
["bitfinex","SOLUSD",1763957661572,0.14855886,133.33,133.32,12.20127967]
["bitfinex","SOLUSD",1763957663055,0.14855886,133.33,133.32,0.697]
["bitfinex","SOLUSD",1763957665079,0.14855886,133.33,133.32,12.20127967]
["bitfinex","SOLUSD",1763957667478,0.14855886,133.33,133.32,0.697]
["bitfinex","SOLUSD",1763957669256,0.14855886,133.33,133.32,12.20127967]
["bitfinex","SOLUSD",1763957669969,0.14855886,133.33,133.32,0.697]
["bitfinex","SOLUSD",1763957670154,0.14855886,133.33,133.32,12.20127967]
["bitfinex","SOLUSD",1763957671284,0.14855886,133.33,133.32,19.70202974]
["bitfinex","SOLUSD",1763957672561,0.14855886,133.33,133.32,12.70532949]
["bitfinex","SOLUSD",1763957675464,0.14855886,133.33,133.32,5.20457942]
["bitfinex","SOLUSD",1763957675996,0.14855886,133.33,133.31,8.25143494]
["bitfinex","SOLUSD",1763957675997,0.14855886,133.33,133.31,4.50757942]
["bitfinex","SOLUSD",1763957676180,0.14855886,133.33,133.3,4.50757942]
["bitfinex","SOLUSD",1763957676371,0.14855886,133.33,133.32,4.50757942]
["bitfinex","SOLUSD",1763957676574,18.12096,133.35,133.32,4.50757942]
["bitfinex","SOLUSD",1763957676784,0.15881458,133.33,133.32,4.50757942]
["bitfinex","SOLUSD",1763957677963,0.15881458,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1763957678164,0.15881458,133.33,133.32,4.50757942]
["bitfinex","SOLUSD",1763957678782,0.15881458,133.33,133.29,7.50222517]
["bitfinex","SOLUSD",1763957678978,0.15881458,133.33,133.31,4.50757942]
["bitfinex","SOLUSD",1763957679563,0.15881458,133.33,133.3,4.50757942]
["bitfinex","SOLUSD",1763957682180,0.15881458,133.33,133.31,4.50757942]
["bitfinex","SOLUSD",1763957684270,10.48757941,133.32,133.24,0.1]
["bitfinex","SOLUSD",1763957684469,4.50757942,133.25,133.15,3.00876302]
["bitfinex","SOLUSD",1763957684693,0.66,133.32,133.15,3.00876302]
["bitfinex","SOLUSD",1763957684694,1.99999999,133.27,133.15,3.00876302]
["bitfinex","SOLUSD",1763957684891,0.66,133.26,133.2,4.50757942]
["bitfinex","SOLUSD",1763957685087,0.66,133.26,133.19,4.50757942]
["bitfinex","SOLUSD",1763957685285,22.62853942,133.23,133.16,5.22757942]
["bitfinex","SOLUSD",1763957685687,23.30853942,133.23,133.17,0.69]
["bitfinex","SOLUSD",1763957685887,18.12096,133.19,133.14,0.69]
["bitfinex","SOLUSD",1763957686083,18.12096,133.19,133.07,50.0]
["bitfinex","SOLUSD",1763957686084,4.50757942,133.17,133.11,4.50757942]
["bitfinex","SOLUSD",1763957686286,4.50757942,133.15,133.09,4.50757942]
["bitfinex","SOLUSD",1763957686490,4.50757942,133.15,133.09,5.19757942]
["bitfinex","SOLUSD",1763957686688,11.55386293,133.15,133.1,0.69]
["bitfinex","SOLUSD",1763957687197,12.23386293,133.15,133.1,0.69]
["bitfinex","SOLUSD",1763957687580,18.12096,133.14,133.1,0.69]
["bitfinex","SOLUSD",1763957687886,18.12096,133.16,133.1,0.69]
["bitfinex","SOLUSD",1763957688089,29.67482293,133.16,133.1,12.24386293]
["bitfinex","SOLUSD",1763957688303,11.55386293,133.12,133.08,0.69]
["bitfinex","SOLUSD",1763957689107,11.55386293,133.11,133.06,0.69]
["bitfinex","SOLUSD",1763957689284,11.55386293,133.1,133.06,0.69]
["bitfinex","SOLUSD",1763957689598,11.55386293,133.12,133.06,12.24386293]
["bitfinex","SOLUSD",1763957689902,11.55386293,133.12,133.03,26.30972295]
["bitfinex","SOLUSD",1763957689903,11.55386293,133.12,133.07,12.24386293]
["bitfinex","SOLUSD",1763957690071,11.55386293,133.12,133.07,0.69]
["bitfinex","SOLUSD",1763957690402,11.55386293,133.11,133.04,7.51605826]
["bitfinex","SOLUSD",1763957690585,11.55386293,133.11,133.05,11.55386293]
["bitfinex","SOLUSD",1763957690787,11.55386293,133.11,133.05,12.24386293]
["bitfinex","SOLUSD",1763957691098,11.55386293,133.13,133.07,11.55386293]
["bitfinex","SOLUSD",1763957691277,11.55386293,133.14,133.08,11.55386293]
["bitfinex","SOLUSD",1763957691478,11.55386293,133.14,133.06,0.69]
["bitfinex","SOLUSD",1763957691693,11.55386293,133.14,133.09,11.55386293]
["bitfinex","SOLUSD",1763957691877,11.55386293,133.14,133.08,11.55386293]
["bitfinex","SOLUSD",1763957692081,11.55386293,133.13,133.08,11.55386293]
["bitfinex","SOLUSD",1763957692280,11.55386293,133.13,133.09,0.69]
["bitfinex","SOLUSD",1763957692704,7.54197616,133.13,133.09,0.69]
["bitfinex","SOLUSD",1763957693088,7.54197616,133.13,133.07,7.51439851]
["bitfinex","SOLUSD",1763957693089,7.54197616,133.12,133.07,7.51439851]
["bitfinex","SOLUSD",1763957693294,7.54197616,133.12,133.07,8.23197616]
["bitfinex","SOLUSD",1763957693605,7.54197616,133.12,133.08,0.69]
["bitfinex","SOLUSD",1763957693988,0.68,133.13,133.08,0.69]
["bitfinex","SOLUSD",1763957694192,7.54197616,133.12,133.08,0.69]
["bitfinex","SOLUSD",1763957694578,7.54197616,133.13,133.08,0.69]
["bitfinex","SOLUSD",1763957695095,7.54197616,133.13,133.08,15.74611465]
["bitfinex","SOLUSD",1763957695484,7.54197616,133.13,133.09,0.69]
["bitfinex","SOLUSD",1763957695877,8.22197616,133.13,133.09,0.69]
["bitfinex","SOLUSD",1763957696502,8.22197616,133.12,133.07,8.23197616]
["bitfinex","SOLUSD",1763957696710,0.1568984,133.1,133.07,8.23197616]
["bitfinex","SOLUSD",1763957696880,0.1568984,133.1,133.08,0.69]
["bitfinex","SOLUSD",1763957699913,0.1568984,133.1,133.06,0.69]
["bitfinex","SOLUSD",1763957700100,7.54197616,133.09,133.04,8.23197616]
["bitfinex","SOLUSD",1763957700416,7.54197616,133.06,133.02,0.76537956]
["bitfinex","SOLUSD",1763957700632,7.54197616,133.04,133.02,0.07537956]
["bitfinex","SOLUSD",1763957700794,7.54197616,133.05,133.02,0.07537956]
["bitfinex","SOLUSD",1763957700998,7.54197616,133.06,133.02,0.07537956]
["bitfinex","SOLUSD",1763957701197,7.54197616,133.05,133.02,0.76537956]
["bitfinex","SOLUSD",1763957701404,18.12096,133.07,133.02,8.30735572]
["bitfinex","SOLUSD",1763957701606,18.12096,133.07,133.03,7.54197616]
["bitfinex","SOLUSD",1763957701817,26.34293616,133.07,133.02,8.30735572]
["bitfinex","SOLUSD",1763957702224,0.1568984,133.1,133.03,8.23197616]
["bitfinex","SOLUSD",1763957702225,0.8368984,133.1,133.03,8.23197616]
["bitfinex","SOLUSD",1763957702414,7.54197616,133.08,133.03,0.69]
["bitfinex","SOLUSD",1763957702719,7.54197616,133.06,133.02,0.07537956]
["bitfinex","SOLUSD",1763957703019,7.54197616,133.05,133.02,0.07537956]
["bitfinex","SOLUSD",1763957703619,8.22197616,133.05,133.02,0.07537956]
["bitfinex","SOLUSD",1763957703806,7.54197616,133.05,133.02,0.07537956]
["bitfinex","SOLUSD",1763957704007,7.54197616,133.06,133.02,0.07537956]
["bitfinex","SOLUSD",1763957704416,8.22197616,133.06,133.02,0.07537956]
["bitfinex","SOLUSD",1763957704720,7.54197616,133.08,133.03,7.54197616]
["bitfinex","SOLUSD",1763957704917,25.66293616,133.09,133.04,7.54197616]
["bitfinex","SOLUSD",1763957705296,18.12096,133.09,133.05,8.23197616]
["bitfinex","SOLUSD",1763957705511,7.69887456,133.1,133.05,8.23197616]
["bitfinex","SOLUSD",1763957705706,0.1568984,133.1,133.06,8.23197616]
["bitfinex","SOLUSD",1763957705916,0.1568984,133.1,133.07,7.54197616]
["bitfinex","SOLUSD",1763957706106,0.1568984,133.1,133.07,0.69]
["bitfinex","SOLUSD",1763957706312,0.1568984,133.1,133.02,4.20714621]
["bitfinex","SOLUSD",1763957706313,7.54197616,133.08,133.02,0.76537956]
["bitfinex","SOLUSD",1763957706507,7.54197616,133.06,133.02,0.07537956]
["bitfinex","SOLUSD",1763957707017,8.22197616,133.06,133.02,0.07537956]
["bitfinex","SOLUSD",1763957707497,8.22197616,133.06,133.02,0.76537956]
["bitfinex","SOLUSD",1763957707694,8.22197616,133.06,133.02,0.07537956]
["bitfinex","SOLUSD",1763957707894,8.22197616,133.06,133.02,0.76537956]
["bitfinex","SOLUSD",1763957708640,7.54197616,133.05,133.02,0.07537956]
["bitfinex","SOLUSD",1763957708804,8.22197616,133.05,133.02,0.07537956]
["bitfinex","SOLUSD",1763957709803,18.12096,133.07,133.02,0.07537956]
["bitfinex","SOLUSD",1763957709804,8.22197616,133.04,133.02,0.07537956]
["bitfinex","SOLUSD",1763957710003,7.54197616,133.03,133.02,0.07537956]
["bitfinex","SOLUSD",1763957710200,7.54197616,133.03,132.95,8.23197616]
["bitfinex","SOLUSD",1763957710201,7.54197616,133.0,132.95,8.23197616]
["bitfinex","SOLUSD",1763957710433,18.12096,133.0,132.91,0.1]
["bitfinex","SOLUSD",1763957710642,18.12096,133.0,132.94,7.54197616]
["bitfinex","SOLUSD",1763957710643,7.54197616,132.99,132.94,7.54197616]
["bitfinex","SOLUSD",1763957710836,7.54197616,132.99,132.93,0.69]
["bitfinex","SOLUSD",1763957711139,7.54197616,132.99,132.94,7.54197616]
["bitfinex","SOLUSD",1763957711494,7.54197616,133.0,132.95,8.23197616]
["bitfinex","SOLUSD",1763957711700,4.06,133.02,132.96,7.54197616]
["bitfinex","SOLUSD",1763957711919,11.60197616,133.02,132.96,8.23197616]
["bitfinex","SOLUSD",1763957712120,7.54197616,133.01,132.96,8.23197616]
["bitfinex","SOLUSD",1763957712429,7.54197616,133.0,132.94,0.69]
["bitfinex","SOLUSD",1763957712727,7.54197616,132.99,132.94,8.23197616]
["bitfinex","SOLUSD",1763957713029,7.54197616,132.97,132.91,0.1]
["bitfinex","SOLUSD",1763957713233,7.54197616,132.97,132.91,0.79]
["bitfinex","SOLUSD",1763957713411,8.22197616,132.97,132.92,7.54197616]
["bitfinex","SOLUSD",1763957713603,8.22197616,132.96,132.91,0.1]
["bitfinex","SOLUSD",1763957713805,7.54197616,132.95,132.9,7.54197616]
["bitfinex","SOLUSD",1763957714129,0.68,132.96,132.91,7.54197616]
["bitfinex","SOLUSD",1763957714302,8.22197616,132.96,132.91,7.54197616]
["bitfinex","SOLUSD",1763957714500,7.54197616,132.93,132.89,7.54197616]
["bitfinex","SOLUSD",1763957714827,7.54197616,132.94,132.89,8.23197616]
["bitfinex","SOLUSD",1763957715127,4.06,132.97,132.91,7.54197616]
["bitfinex","SOLUSD",1763957715304,7.54197616,132.95,132.91,7.54197616]
["bitfinex","SOLUSD",1763957715499,3.38,132.97,132.88,0.68]
["bitfinex","SOLUSD",1763957715500,7.54197616,132.94,132.88,0.68]
["bitfinex","SOLUSD",1763957715702,7.54197616,132.92,132.87,7.54197616]
["bitfinex","SOLUSD",1763957716013,8.25197616,132.93,132.88,7.54197616]
["bitfinex","SOLUSD",1763957716420,18.12096,132.96,132.87,0.68]
["bitfinex","SOLUSD",1763957716421,8.25197616,132.92,132.87,0.68]
["bitfinex","SOLUSD",1763957716613,7.54197616,132.88,132.81,11.46310532]
["bitfinex","SOLUSD",1763957716811,7.54197616,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763957717255,0.71,132.88,132.82,0.68]
["bitfinex","SOLUSD",1763957717548,7.54197616,132.84,132.79,0.68]
["bitfinex","SOLUSD",1763957717708,18.12096,132.87,132.76,7.53186747]
["bitfinex","SOLUSD",1763957717709,7.54197616,132.83,132.77,0.68]
["bitfinex","SOLUSD",1763957717913,7.54197616,132.82,132.75,18.12096]
["bitfinex","SOLUSD",1763957718107,7.54197616,132.8,132.75,8.22197616]
["bitfinex","SOLUSD",1763957718331,0.71,132.81,132.75,0.68]
["bitfinex","SOLUSD",1763957718633,8.25197616,132.81,132.75,0.68]
["bitfinex","SOLUSD",1763957718838,7.54197616,132.8,132.75,0.68]
["bitfinex","SOLUSD",1763957719022,0.71,132.8,132.72,0.68]
["bitfinex","SOLUSD",1763957719217,0.71,132.8,132.66,2.75380671]
["bitfinex","SOLUSD",1763957719218,0.71,132.79,132.69,0.68]
["bitfinex","SOLUSD",1763957719413,0.71,132.79,132.72,7.54197616]
["bitfinex","SOLUSD",1763957719620,7.54197616,132.76,132.66,68.80096]
["bitfinex","SOLUSD",1763957719832,18.12096,132.77,132.67,0.68]
["bitfinex","SOLUSD",1763957720032,7.54197616,132.73,132.65,3.4]
["bitfinex","SOLUSD",1763957720245,7.54197616,132.71,132.65,0.68]
["bitfinex","SOLUSD",1763957720446,7.54197616,132.69,132.65,0.68]
["bitfinex","SOLUSD",1763957720614,7.54197616,132.7,132.65,0.68]
["bitfinex","SOLUSD",1763957720815,7.54197616,132.69,132.64,7.54197616]
["bitfinex","SOLUSD",1763957721122,7.54197616,132.7,132.65,7.54197616]
["bitfinex","SOLUSD",1763957721317,7.54197616,132.7,132.65,8.22197616]
["bitfinex","SOLUSD",1763957721633,0.71,132.72,132.66,8.22197616]
["bitfinex","SOLUSD",1763957721634,7.54197616,132.71,132.66,8.22197616]
["bitfinex","SOLUSD",1763957721836,7.54197616,132.71,132.62,3.4]
["bitfinex","SOLUSD",1763957721837,8.25197616,132.7,132.65,8.22197616]
["bitfinex","SOLUSD",1763957722050,7.54197616,132.69,132.63,0.68]
["bitfinex","SOLUSD",1763957722347,7.54197616,132.7,132.65,7.54197616]
["bitfinex","SOLUSD",1763957722553,0.71,132.7,132.66,7.54197616]
["bitfinex","SOLUSD",1763957722736,3.4,132.74,132.65,8.22197616]
["bitfinex","SOLUSD",1763957723053,7.54197616,132.7,132.65,8.22197616]
["bitfinex","SOLUSD",1763957723336,7.54197616,132.7,132.65,7.54197616]
["bitfinex","SOLUSD",1763957723534,0.71,132.7,132.65,8.22197616]
["bitfinex","SOLUSD",1763957723730,0.71,132.7,132.62,3.4]
["bitfinex","SOLUSD",1763957723731,0.71,132.73,132.67,7.54197616]
["bitfinex","SOLUSD",1763957723927,7.54197616,132.72,132.67,7.54197616]
["bitfinex","SOLUSD",1763957724131,0.71,132.73,132.66,7.54197616]
["bitfinex","SOLUSD",1763957724132,7.54197616,132.71,132.66,7.54197616]
["bitfinex","SOLUSD",1763957724344,7.54197616,132.7,132.65,7.54197616]
["bitfinex","SOLUSD",1763957724723,0.71,132.69,132.65,7.54197616]
["bitfinex","SOLUSD",1763957724918,0.71,132.7,132.65,0.68]
["bitfinex","SOLUSD",1763957725127,7.54197616,132.68,132.62,7.54197616]
["bitfinex","SOLUSD",1763957725340,7.54197616,132.68,132.62,0.68]
["bitfinex","SOLUSD",1763957725541,7.54197616,132.68,132.63,7.54197616]
["bitfinex","SOLUSD",1763957725742,7.54197616,132.68,132.62,0.68]
["bitfinex","SOLUSD",1763957725949,0.71,132.69,132.64,7.54197616]
["bitfinex","SOLUSD",1763957726247,8.25197616,132.69,132.64,8.22197616]
["bitfinex","SOLUSD",1763957727030,7.54197616,132.67,132.62,7.54197616]
["bitfinex","SOLUSD",1763957727344,7.54197616,132.66,132.61,0.68]
["bitfinex","SOLUSD",1763957727529,7.54197616,132.66,132.61,8.22197616]
["bitfinex","SOLUSD",1763957727726,0.71,132.66,132.62,7.54197616]
["bitfinex","SOLUSD",1763957728352,7.54197616,132.65,132.6,7.54197616]
["bitfinex","SOLUSD",1763957728938,8.25197616,132.65,132.6,8.22197616]
["bitfinex","SOLUSD",1763957729133,7.54197616,132.67,132.62,7.54197616]
["bitfinex","SOLUSD",1763957729640,8.25197616,132.69,132.63,8.22197616]
["bitfinex","SOLUSD",1763957729949,7.54197616,132.65,132.6,7.54197616]
["bitfinex","SOLUSD",1763957730131,10.94197616,132.7,132.57,0.68]
["bitfinex","SOLUSD",1763957730132,18.12096,132.67,132.57,0.68]
["bitfinex","SOLUSD",1763957730329,7.54197616,132.64,132.58,7.54197616]
["bitfinex","SOLUSD",1763957730534,7.54197616,132.64,132.58,8.22197616]
["bitfinex","SOLUSD",1763957730746,7.54197616,132.64,132.58,0.68]
["bitfinex","SOLUSD",1763957730948,7.54197616,132.59,132.5,1.99999999]
["bitfinex","SOLUSD",1763957731246,4.11,132.63,132.54,7.54197616]
["bitfinex","SOLUSD",1763957731247,40.35192,132.63,132.54,7.54197616]
["bitfinex","SOLUSD",1763957731436,7.54197616,132.59,132.54,7.54197616]
["bitfinex","SOLUSD",1763957731632,7.54197616,132.6,132.54,7.54197616]
["bitfinex","SOLUSD",1763957731837,0.71,132.61,132.55,7.54197616]
["bitfinex","SOLUSD",1763957732143,7.54197616,132.59,132.53,8.22197616]
["bitfinex","SOLUSD",1763957732632,8.25197616,132.59,132.53,8.22197616]
["bitfinex","SOLUSD",1763957732822,39.64192,132.63,132.54,8.22197616]
["bitfinex","SOLUSD",1763957733023,7.54197616,132.61,132.55,7.54197616]
["bitfinex","SOLUSD",1763957733254,7.54197616,132.6,132.54,0.68]
["bitfinex","SOLUSD",1763957733624,7.54197616,132.6,132.55,7.54197616]
["bitfinex","SOLUSD",1763957733834,8.25197616,132.61,132.56,7.54197616]
["bitfinex","SOLUSD",1763957734054,0.71,132.61,132.56,7.54197616]
["bitfinex","SOLUSD",1763957734251,7.54197616,132.58,132.52,0.68]
["bitfinex","SOLUSD",1763957734422,7.54197616,132.57,132.51,7.64197616]
["bitfinex","SOLUSD",1763957734629,0.71,132.6,132.51,7.64197616]
["bitfinex","SOLUSD",1763957734630,7.54197616,132.56,132.51,0.1]
["bitfinex","SOLUSD",1763957734943,7.54197616,132.57,132.52,7.54197616]
["bitfinex","SOLUSD",1763957735145,7.54197616,132.55,132.51,0.1]
["bitfinex","SOLUSD",1763957735734,0.71,132.54,132.51,0.1]
["bitfinex","SOLUSD",1763957736258,7.54197616,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763957736552,7.54197616,132.53,132.51,0.1]
["bitfinex","SOLUSD",1763957736760,0.15705808,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763957737056,0.86705808,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763957737230,0.15705808,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763957738654,0.86705808,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763957740361,0.15705808,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763957740665,0.86705808,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763957741440,0.15705808,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763957742056,0.15705808,132.52,132.51,7.64197616]
["bitfinex","SOLUSD",1763957742236,0.15705808,132.52,132.51,8.32197616]
["bitfinex","SOLUSD",1763957742959,0.15705808,132.52,132.51,15.86857641]
["bitfinex","SOLUSD",1763957743258,0.13912346,132.53,132.51,15.86857641]
["bitfinex","SOLUSD",1763957743450,0.1372901,132.56,132.52,7.93197616]
["bitfinex","SOLUSD",1763957743641,0.16548329,132.59,132.55,7.54197616]
["bitfinex","SOLUSD",1763957743848,0.16548329,132.59,132.56,7.54197616]
["bitfinex","SOLUSD",1763957744051,0.16548329,132.59,132.56,7.69197616]
["bitfinex","SOLUSD",1763957744350,0.16548329,132.59,132.56,7.54197616]
["bitfinex","SOLUSD",1763957744543,0.16548329,132.59,132.51,7.79660025]
["bitfinex","SOLUSD",1763957744865,0.85853971,132.57,132.53,7.54197616]
["bitfinex","SOLUSD",1763957745543,0.14853971,132.57,132.56,7.54197616]
["bitfinex","SOLUSD",1763957746055,0.14853971,132.57,132.55,7.54197616]
["bitfinex","SOLUSD",1763957746249,0.14853971,132.57,132.54,7.54197616]
["bitfinex","SOLUSD",1763957746458,0.85853971,132.57,132.53,7.54197616]
["bitfinex","SOLUSD",1763957746667,0.85853971,132.57,132.54,7.54197616]
["bitfinex","SOLUSD",1763957747247,0.14853971,132.57,132.56,7.54197616]
["bitfinex","SOLUSD",1763957747669,0.14853971,132.57,132.54,0.15]
["bitfinex","SOLUSD",1763957747968,0.14853971,132.57,132.56,7.54197616]
["bitfinex","SOLUSD",1763957749157,0.14853971,132.57,132.56,15.08572993]
["bitfinex","SOLUSD",1763957749370,0.14853971,132.57,132.56,15.23572993]
["bitfinex","SOLUSD",1763957753182,0.14853971,132.57,132.56,15.9901053]
["bitfinex","SOLUSD",1763957753470,1e-08,132.57,132.56,15.9901053]
["bitfinex","SOLUSD",1763957753676,0.14073122,132.58,132.56,34.1110653]
["bitfinex","SOLUSD",1763957753847,0.14073122,132.58,132.57,7.69197616]
["bitfinex","SOLUSD",1763957754053,0.16548329,132.59,132.57,57.69197616]
["bitfinex","SOLUSD",1763957754275,0.16548329,132.59,132.58,11.11197616]
["bitfinex","SOLUSD",1763957754773,1e-08,132.59,132.58,33.32453511]
["bitfinex","SOLUSD",1763957754975,1e-08,132.6,132.59,50.15]
["bitfinex","SOLUSD",1763957755183,1e-08,132.6,132.59,69.32562202]
["bitfinex","SOLUSD",1763957755974,0.13753877,132.61,132.59,69.32562202]
["bitfinex","SOLUSD",1763957756175,0.13753877,132.61,132.6,11.78357511]
["bitfinex","SOLUSD",1763957756677,0.2,132.68,132.67,11.63357511]
["bitfinex","SOLUSD",1763957756852,0.36120285,132.68,132.67,15.05357511]
["bitfinex","SOLUSD",1763957757054,0.36120285,132.68,132.67,22.59107416]
["bitfinex","SOLUSD",1763957757676,0.36120285,132.68,132.63,50.0]
["bitfinex","SOLUSD",1763957757677,1.07120285,132.68,132.63,50.0]
["bitfinex","SOLUSD",1763957757853,1.07120285,132.68,132.61,25.81172142]
["bitfinex","SOLUSD",1763957758055,1.07120285,132.68,132.62,3.42]
["bitfinex","SOLUSD",1763957758254,0.71,132.67,132.62,3.42]
["bitfinex","SOLUSD",1763957758453,0.71,132.67,132.64,11.63357511]
["bitfinex","SOLUSD",1763957758754,0.71,132.67,132.65,11.63357511]
["bitfinex","SOLUSD",1763957760578,0.71,132.67,132.64,7.53912099]
["bitfinex","SOLUSD",1763957760579,0.71,132.67,132.64,11.63357511]
["bitfinex","SOLUSD",1763957760955,0.71,132.67,132.65,11.63357511]
["bitfinex","SOLUSD",1763957761193,0.71,132.67,132.64,11.63357511]
["bitfinex","SOLUSD",1763957761490,0.71,132.67,132.63,11.63357511]
["bitfinex","SOLUSD",1763957761861,0.71,132.67,132.62,3.42]
["bitfinex","SOLUSD",1763957762090,11.63357511,132.65,132.59,15.05357511]
["bitfinex","SOLUSD",1763957762382,11.63357511,132.62,132.56,15.05357511]
["bitfinex","SOLUSD",1763957762571,18.12096,132.66,132.56,15.05357511]
["bitfinex","SOLUSD",1763957762572,18.83096,132.66,132.56,11.63357511]
["bitfinex","SOLUSD",1763957762777,11.63357511,132.62,132.57,11.63357511]
["bitfinex","SOLUSD",1763957763204,0.71,132.61,132.55,3.42]
["bitfinex","SOLUSD",1763957763573,0.71,132.61,132.56,11.63357511]
["bitfinex","SOLUSD",1763957763884,0.71,132.61,132.57,11.63357511]
["bitfinex","SOLUSD",1763957764284,0.71,132.61,132.58,11.63357511]
["bitfinex","SOLUSD",1763957764688,0.36120285,132.68,132.6,11.63357511]
["bitfinex","SOLUSD",1763957764689,0.71,132.64,132.6,11.63357511]
["bitfinex","SOLUSD",1763957764893,0.71,132.64,132.59,11.63357511]
["bitfinex","SOLUSD",1763957765192,0.71,132.64,132.53,68.12096]
["bitfinex","SOLUSD",1763957765381,11.63357511,132.61,132.56,11.63357511]
["bitfinex","SOLUSD",1763957765581,11.63357511,132.61,132.55,11.63357511]
["bitfinex","SOLUSD",1763957765779,0.71,132.6,132.55,11.63357511]
["bitfinex","SOLUSD",1763957765979,12.34357511,132.6,132.54,11.63357511]
["bitfinex","SOLUSD",1763957766491,0.71,132.59,132.56,11.63357511]
["bitfinex","SOLUSD",1763957767002,12.34357511,132.59,132.51,0.1]
["bitfinex","SOLUSD",1763957767309,11.63357511,132.54,132.51,0.1]
["bitfinex","SOLUSD",1763957767513,0.71,132.58,132.51,0.1]
["bitfinex","SOLUSD",1763957767711,18.12096,132.6,132.51,11.73357511]
["bitfinex","SOLUSD",1763957767712,11.63357511,132.57,132.51,11.73357511]
["bitfinex","SOLUSD",1763957767883,11.63357511,132.56,132.51,11.73357511]
["bitfinex","SOLUSD",1763957768899,11.63357511,132.53,132.51,0.1]
["bitfinex","SOLUSD",1763957769074,0.71,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763957772415,0.71,132.55,132.51,11.73357511]
["bitfinex","SOLUSD",1763957772712,0.71,132.59,132.53,11.63357511]
["bitfinex","SOLUSD",1763957772882,11.63357511,132.58,132.53,11.63357511]
["bitfinex","SOLUSD",1763957773084,0.71,132.6,132.56,11.63357511]
["bitfinex","SOLUSD",1763957773707,0.71,132.6,132.57,11.63357511]
["bitfinex","SOLUSD",1763957774609,0.71,132.6,132.51,0.1]
["bitfinex","SOLUSD",1763957774610,12.34357511,132.6,132.51,0.1]
["bitfinex","SOLUSD",1763957774810,11.63357511,132.59,132.52,7.54586582]
["bitfinex","SOLUSD",1763957775106,12.34357511,132.59,132.54,11.63357511]
["bitfinex","SOLUSD",1763957775312,0.71,132.58,132.54,11.63357511]
["bitfinex","SOLUSD",1763957775514,11.63357511,132.57,132.51,0.1]
["bitfinex","SOLUSD",1763957775702,11.63357511,132.56,132.51,11.73357511]
["bitfinex","SOLUSD",1763957775902,11.63357511,132.54,132.51,0.1]
["bitfinex","SOLUSD",1763957776208,0.67,132.53,132.49,0.0756811]
["bitfinex","SOLUSD",1763957776408,11.63357511,132.52,132.49,0.0756811]
["bitfinex","SOLUSD",1763957776905,0.15604143,132.5,132.49,0.0756811]
["bitfinex","SOLUSD",1763957777309,0.82604143,132.5,132.49,0.0756811]
["bitfinex","SOLUSD",1763957777695,12.45961654,132.5,132.49,0.0756811]
["bitfinex","SOLUSD",1763957778817,12.45961654,132.5,132.41,0.1]
["bitfinex","SOLUSD",1763957779116,12.30357511,132.49,132.43,11.63357511]
["bitfinex","SOLUSD",1763957779311,0.67,132.49,132.44,11.63357511]
["bitfinex","SOLUSD",1763957779614,0.67,132.48,132.44,11.63357511]
["bitfinex","SOLUSD",1763957779912,0.67,132.48,132.41,0.1]
["bitfinex","SOLUSD",1763957780085,12.30357511,132.48,132.41,0.1]
["bitfinex","SOLUSD",1763957780284,0.67,132.48,132.41,0.1]
["bitfinex","SOLUSD",1763957780483,12.30357511,132.47,132.41,0.1]
["bitfinex","SOLUSD",1763957780892,0.67,132.46,132.41,0.1]
["bitfinex","SOLUSD",1763957781085,0.67,132.46,132.43,11.63357511]
["bitfinex","SOLUSD",1763957781284,0.67,132.46,132.41,0.1]
["bitfinex","SOLUSD",1763957781481,0.67,132.48,132.44,11.63357511]
["bitfinex","SOLUSD",1763957781711,0.67,132.48,132.41,7.97213659]
["bitfinex","SOLUSD",1763957782216,0.67,132.48,132.44,11.63357511]
["bitfinex","SOLUSD",1763957782723,0.67,132.48,132.45,11.63357511]
["bitfinex","SOLUSD",1763957783611,0.67,132.48,132.44,11.63357511]
["bitfinex","SOLUSD",1763957783920,0.67,132.48,132.45,11.63357511]
["bitfinex","SOLUSD",1763957784220,0.15604143,132.5,132.45,11.63357511]
["bitfinex","SOLUSD",1763957784387,0.82604143,132.5,132.46,11.63357511]
["bitfinex","SOLUSD",1763957785702,0.82604143,132.5,132.47,11.63357511]
["bitfinex","SOLUSD",1763957786201,0.82604143,132.5,132.44,7.87048309]
["bitfinex","SOLUSD",1763957786519,0.82604143,132.5,132.46,11.63357511]
["bitfinex","SOLUSD",1763957786991,0.15604143,132.5,132.48,11.63357511]
["bitfinex","SOLUSD",1763957787186,0.15604143,132.5,132.46,11.63357511]
["bitfinex","SOLUSD",1763957787392,0.82604143,132.5,132.46,11.63357511]
["bitfinex","SOLUSD",1763957787716,12.45961654,132.5,132.45,11.63357511]
["bitfinex","SOLUSD",1763957788128,12.30357511,132.49,132.41,7.97211802]
["bitfinex","SOLUSD",1763957788419,0.15604143,132.5,132.43,11.63357511]
["bitfinex","SOLUSD",1763957788420,12.30357511,132.48,132.43,11.63357511]
["bitfinex","SOLUSD",1763957788790,0.67,132.47,132.43,11.63357511]
["bitfinex","SOLUSD",1763957789709,0.67,132.47,132.44,11.63357511]
["bitfinex","SOLUSD",1763957790693,0.82604143,132.5,132.46,11.63357511]
["bitfinex","SOLUSD",1763957790893,0.82604143,132.5,132.47,11.63357511]
["bitfinex","SOLUSD",1763957791416,0.15604143,132.5,132.49,11.63357511]
["bitfinex","SOLUSD",1763957791988,0.15604143,132.5,132.45,3.74]
["bitfinex","SOLUSD",1763957792316,0.15604143,132.5,132.49,11.63357511]
["bitfinex","SOLUSD",1763957794417,0.15604143,132.5,132.48,11.63357511]
["bitfinex","SOLUSD",1763957795202,0.15604143,132.5,132.45,3.42]
["bitfinex","SOLUSD",1763957795412,0.15604143,132.5,132.48,11.63357511]
["bitfinex","SOLUSD",1763957795923,0.67,132.49,132.43,7.55109521]
["bitfinex","SOLUSD",1763957796116,0.67,132.49,132.46,11.63357511]
["bitfinex","SOLUSD",1763957796798,0.1648722,132.47,132.46,11.63357511]
["bitfinex","SOLUSD",1763957796998,0.1648722,132.47,132.44,11.63357511]
["bitfinex","SOLUSD",1763957797299,0.8348722,132.47,132.43,11.63357511]
["bitfinex","SOLUSD",1763957797506,12.46844731,132.47,132.41,0.1]
["bitfinex","SOLUSD",1763957797723,12.46844731,132.47,132.42,11.63357511]
["bitfinex","SOLUSD",1763957798022,0.67,132.46,132.42,11.63357511]
["bitfinex","SOLUSD",1763957798312,0.67,132.46,132.43,11.63357511]
["bitfinex","SOLUSD",1763957800120,0.67,132.46,132.42,11.63357511]
["bitfinex","SOLUSD",1763957800521,0.67,132.46,132.41,11.73357511]
["bitfinex","SOLUSD",1763957800921,0.67,132.46,132.43,11.63357511]
["bitfinex","SOLUSD",1763957801432,11.63357511,132.44,132.41,0.1]
["bitfinex","SOLUSD",1763957801609,11.63357511,132.43,132.41,0.1]
["bitfinex","SOLUSD",1763957802012,0.67,132.42,132.41,0.1]
["bitfinex","SOLUSD",1763957803503,12.30357511,132.42,132.41,0.1]
["bitfinex","SOLUSD",1763957804534,15.70357511,132.42,132.41,0.1]
["bitfinex","SOLUSD",1763957806815,15.70357511,132.42,132.37,0.1]
["bitfinex","SOLUSD",1763957806816,11.63357511,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763957807033,18.12096,132.39,132.37,0.1]
["bitfinex","SOLUSD",1763957807234,12.34357511,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763957807920,0.71,132.41,132.37,0.1]
["bitfinex","SOLUSD",1763957808116,4.11,132.41,132.37,0.1]
["bitfinex","SOLUSD",1763957808313,4.11,132.41,132.37,11.73357511]
["bitfinex","SOLUSD",1763957808518,0.71,132.4,132.37,11.73357511]
["bitfinex","SOLUSD",1763957808719,0.71,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763957809322,12.34357511,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763957809840,0.71,132.39,132.37,0.1]
["bitfinex","SOLUSD",1763957811346,12.34357511,132.39,132.37,0.1]
["bitfinex","SOLUSD",1763957811839,0.71,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763957812037,12.34357511,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763957812715,0.71,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763957813225,4.11,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763957813437,0.71,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763957814151,4.11,132.41,132.37,11.73357511]
["bitfinex","SOLUSD",1763957814345,0.71,132.4,132.37,0.1]
["bitfinex","SOLUSD",1763957815214,0.71,132.4,132.37,11.73357511]
["bitfinex","SOLUSD",1763957815432,0.71,132.4,132.3,50.75585789]
["bitfinex","SOLUSD",1763957815770,11.63357511,132.38,132.32,11.63357511]
["bitfinex","SOLUSD",1763957816263,0.71,132.37,132.32,11.63357511]
["bitfinex","SOLUSD",1763957816415,0.71,132.37,132.33,11.63357511]
["bitfinex","SOLUSD",1763957816615,0.71,132.37,132.32,7.62913581]
["bitfinex","SOLUSD",1763957816843,0.13802341,132.33,132.32,7.62913581]
["bitfinex","SOLUSD",1763957817339,0.13802341,132.33,132.31,7.62913581]
["bitfinex","SOLUSD",1763957817535,0.84802341,132.33,132.27,7.65977339]
["bitfinex","SOLUSD",1763957817841,0.84802341,132.33,132.31,7.62913581]
["bitfinex","SOLUSD",1763957818345,0.84802341,132.33,132.27,7.85977339]
["bitfinex","SOLUSD",1763957818346,0.84802341,132.33,132.27,0.1]
["bitfinex","SOLUSD",1763957818547,0.84802341,132.33,132.29,7.62913581]
["bitfinex","SOLUSD",1763957818846,0.84802341,132.33,132.3,7.62913581]
["bitfinex","SOLUSD",1763957819027,0.84802341,132.33,132.27,0.1]
["bitfinex","SOLUSD",1763957819643,8.47715922,132.33,132.28,7.62913581]
["bitfinex","SOLUSD",1763957820035,0.71,132.32,132.28,7.62913581]
["bitfinex","SOLUSD",1763957820356,7.62913581,132.31,132.27,0.1]
["bitfinex","SOLUSD",1763957820570,18.12096,132.25,132.23,0.1]
["bitfinex","SOLUSD",1763957820869,7.62913581,132.2,132.12,0.4]
["bitfinex","SOLUSD",1763957821032,7.62913581,132.19,132.12,0.4]
["bitfinex","SOLUSD",1763957821218,3.4,132.21,132.1,7.5700221]
["bitfinex","SOLUSD",1763957821219,4.11,132.21,132.13,7.62913581]
["bitfinex","SOLUSD",1763957821420,0.71,132.2,132.14,0.4]
["bitfinex","SOLUSD",1763957821835,0.71,132.2,132.14,7.62913581]
["bitfinex","SOLUSD",1763957821836,7.62913581,132.19,132.14,7.62913581]
["bitfinex","SOLUSD",1763957822050,7.62913581,132.19,132.13,7.62913581]
["bitfinex","SOLUSD",1763957822251,0.71,132.18,132.11,0.4]
["bitfinex","SOLUSD",1763957822648,8.33913581,132.18,132.13,7.62913581]
["bitfinex","SOLUSD",1763957823050,7.62913581,132.19,132.14,7.62913581]
["bitfinex","SOLUSD",1763957823254,7.62913581,132.17,132.1,0.4]
["bitfinex","SOLUSD",1763957823558,0.71,132.17,132.12,7.62913581]
["bitfinex","SOLUSD",1763957823867,0.71,132.17,132.13,7.62913581]
["bitfinex","SOLUSD",1763957824070,0.71,132.22,132.16,7.62913581]
["bitfinex","SOLUSD",1763957824244,0.71,132.21,132.16,7.62913581]
["bitfinex","SOLUSD",1763957824445,8.33913581,132.21,132.15,7.62913581]
["bitfinex","SOLUSD",1763957824863,0.71,132.2,132.13,7.56830033]
["bitfinex","SOLUSD",1763957825068,0.71,132.23,132.18,7.62913581]
["bitfinex","SOLUSD",1763957825449,0.71,132.23,132.19,7.62913581]
["bitfinex","SOLUSD",1763957825656,0.71,132.23,132.18,0.4]
["bitfinex","SOLUSD",1763957825864,0.71,132.23,132.2,7.62913581]
["bitfinex","SOLUSD",1763957826069,0.71,132.23,132.19,7.62913581]
["bitfinex","SOLUSD",1763957826248,0.71,132.23,132.2,7.62913581]
["bitfinex","SOLUSD",1763957826448,3.42,132.25,132.21,7.62913581]
["bitfinex","SOLUSD",1763957826955,4.13,132.25,132.22,7.62913581]
["bitfinex","SOLUSD",1763957827164,0.71,132.25,132.22,7.62913581]
["bitfinex","SOLUSD",1763957827460,3.95536093,132.3,132.24,7.62913581]
["bitfinex","SOLUSD",1763957827461,8.33913581,132.3,132.24,7.62913581]
["bitfinex","SOLUSD",1763957827668,0.71,132.29,132.24,7.62913581]
["bitfinex","SOLUSD",1763957827850,0.71,132.29,132.25,7.62913581]
["bitfinex","SOLUSD",1763957828055,8.33913581,132.29,132.19,44.59775584]
["bitfinex","SOLUSD",1763957828372,8.33913581,132.29,132.24,7.62913581]
["bitfinex","SOLUSD",1763957828552,0.71,132.29,132.25,7.62913581]
["bitfinex","SOLUSD",1763957828867,8.33913581,132.28,132.23,7.62913581]
["bitfinex","SOLUSD",1763957829069,7.62913581,132.27,132.22,7.62913581]
["bitfinex","SOLUSD",1763957829250,8.33913581,132.27,132.22,7.62913581]
["bitfinex","SOLUSD",1763957829568,0.71,132.26,132.23,7.62913581]
["bitfinex","SOLUSD",1763957829768,0.71,132.26,132.2,7.96420946]
["bitfinex","SOLUSD",1763957829955,0.71,132.26,132.23,7.62913581]
["bitfinex","SOLUSD",1763957830152,0.71,132.26,132.2,0.4]
["bitfinex","SOLUSD",1763957830363,8.33913581,132.26,132.2,7.62913581]
["bitfinex","SOLUSD",1763957830559,0.71,132.26,132.2,7.62913581]
["bitfinex","SOLUSD",1763957830751,0.71,132.25,132.21,7.62913581]
["bitfinex","SOLUSD",1763957830954,7.62913581,132.23,132.15,0.4]
["bitfinex","SOLUSD",1763957831167,7.62913581,132.22,132.13,7.96821171]
["bitfinex","SOLUSD",1763957831458,7.62913581,132.21,132.16,7.62913581]
["bitfinex","SOLUSD",1763957831771,18.12096,132.24,132.16,7.62913581]
["bitfinex","SOLUSD",1763957831960,0.71,132.23,132.18,7.62913581]
["bitfinex","SOLUSD",1763957832166,7.62913581,132.22,132.17,7.62913581]
["bitfinex","SOLUSD",1763957832471,7.62913581,132.18,132.12,7.62913581]
["bitfinex","SOLUSD",1763957832671,3.42,132.2,132.12,7.62913581]
["bitfinex","SOLUSD",1763957832971,7.62913581,132.18,132.13,7.62913581]
["bitfinex","SOLUSD",1763957833173,7.62913581,132.17,132.11,7.62913581]
["bitfinex","SOLUSD",1763957833369,18.83096,132.19,132.09,7.62913581]
["bitfinex","SOLUSD",1763957833579,7.62913581,132.16,132.11,7.62913581]
["bitfinex","SOLUSD",1763957833743,18.83096,132.18,132.11,7.62913581]
["bitfinex","SOLUSD",1763957834078,3.42,132.2,132.0,50.0]
["bitfinex","SOLUSD",1763957834079,18.12096,132.09,132.0,50.0]
["bitfinex","SOLUSD",1763957834276,7.62913581,132.03,131.97,7.88214166]
["bitfinex","SOLUSD",1763957834460,11.77913581,132.02,131.97,0.25300585]
["bitfinex","SOLUSD",1763957834655,4.15,132.02,131.97,7.88214166]
["bitfinex","SOLUSD",1763957834848,0.71,132.01,131.99,7.62913581]
["bitfinex","SOLUSD",1763957835049,11.77913581,132.06,132.0,7.62913581]
["bitfinex","SOLUSD",1763957835364,7.62913581,132.05,132.0,7.62913581]
["bitfinex","SOLUSD",1763957835561,0.72,132.05,131.97,8.33044247]
["bitfinex","SOLUSD",1763957835786,0.72,132.05,132.01,7.62913581]
["bitfinex","SOLUSD",1763957836073,18.12096,132.1,132.02,7.62913581]
["bitfinex","SOLUSD",1763957836377,0.66,132.09,132.05,7.62913581]
["bitfinex","SOLUSD",1763957836675,0.66,132.09,132.04,7.62913581]
["bitfinex","SOLUSD",1763957836973,0.15895505,132.05,132.04,7.62913581]
["bitfinex","SOLUSD",1763957837175,0.15895505,132.05,132.0,0.5]
["bitfinex","SOLUSD",1763957837355,0.15895505,132.05,132.02,7.62913581]
["bitfinex","SOLUSD",1763957837562,0.81895505,132.05,132.01,7.62913581]
["bitfinex","SOLUSD",1763957838158,0.81895505,132.05,132.0,7.62913581]
["bitfinex","SOLUSD",1763957838362,0.81895505,132.05,131.96,0.07598507]
["bitfinex","SOLUSD",1763957838363,7.62913581,132.04,131.98,7.62913581]
["bitfinex","SOLUSD",1763957838575,8.28913581,132.03,131.97,7.62913581]
["bitfinex","SOLUSD",1763957838953,0.66,132.02,131.97,7.62913581]
["bitfinex","SOLUSD",1763957839155,8.28913581,132.02,131.97,7.62913581]
["bitfinex","SOLUSD",1763957839371,0.66,132.02,131.98,7.62913581]
["bitfinex","SOLUSD",1763957839678,0.81895505,132.05,132.01,7.62913581]
["bitfinex","SOLUSD",1763957840676,0.15895505,132.05,132.04,7.62913581]
["bitfinex","SOLUSD",1763957841062,0.15895505,132.05,132.0,34.14428731]
["bitfinex","SOLUSD",1763957841391,0.15895505,132.05,132.04,7.62913581]
["bitfinex","SOLUSD",1763957841553,0.15895505,132.05,132.02,0.5]
["bitfinex","SOLUSD",1763957841754,0.15895505,132.05,132.03,7.62913581]
["bitfinex","SOLUSD",1763957841954,0.81895505,132.05,132.02,7.62913581]
["bitfinex","SOLUSD",1763957842170,0.15895505,132.05,132.02,7.62913581]
["bitfinex","SOLUSD",1763957842377,0.15895505,132.05,132.03,7.62913581]
["bitfinex","SOLUSD",1763957842763,0.66,132.04,131.97,167.7]
["bitfinex","SOLUSD",1763957843092,0.66,132.04,132.0,7.62913581]
["bitfinex","SOLUSD",1763957843583,0.66,132.04,131.99,7.62913581]
["bitfinex","SOLUSD",1763957843798,7.62913581,132.03,131.96,0.07598507]
["bitfinex","SOLUSD",1763957844161,0.66,132.02,131.97,7.62913581]
["bitfinex","SOLUSD",1763957845283,7.62913581,132.0,131.96,0.07598507]
["bitfinex","SOLUSD",1763957845486,7.62913581,131.99,131.96,0.07598507]
["bitfinex","SOLUSD",1763957845985,0.66,131.98,131.96,0.07598507]
["bitfinex","SOLUSD",1763957846286,8.28913581,131.98,131.96,0.07598507]
["bitfinex","SOLUSD",1763957846669,8.28913581,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763957847057,8.28913581,131.97,131.87,0.5]
["bitfinex","SOLUSD",1763957847261,8.28913581,131.96,131.89,7.62913581]
["bitfinex","SOLUSD",1763957847469,8.28913581,131.96,131.87,0.5]
["bitfinex","SOLUSD",1763957847767,0.66,131.95,131.9,7.62913581]
["bitfinex","SOLUSD",1763957847967,0.66,131.95,131.87,0.5]
["bitfinex","SOLUSD",1763957848465,7.62913581,131.93,131.83,0.58]
["bitfinex","SOLUSD",1763957848789,0.66,131.95,131.84,7.62913581]
["bitfinex","SOLUSD",1763957848790,3.44,131.92,131.84,7.62913581]
["bitfinex","SOLUSD",1763957848967,3.44,131.92,131.82,0.25329375]
["bitfinex","SOLUSD",1763957849157,0.66,131.93,131.89,7.62913581]
["bitfinex","SOLUSD",1763957849357,0.66,131.96,131.91,7.62913581]
["bitfinex","SOLUSD",1763957849560,0.66,131.99,131.94,7.62913581]
["bitfinex","SOLUSD",1763957849758,0.66,132.04,131.96,7.62913581]
["bitfinex","SOLUSD",1763957849963,0.66,132.04,131.91,0.58]
["bitfinex","SOLUSD",1763957850177,0.66,132.04,131.92,0.58]
["bitfinex","SOLUSD",1763957850383,0.66,132.04,131.94,7.62913581]
["bitfinex","SOLUSD",1763957850384,7.62913581,132.0,131.94,7.62913581]
["bitfinex","SOLUSD",1763957850582,0.66,132.04,131.92,0.58]
["bitfinex","SOLUSD",1763957850583,7.62913581,131.99,131.92,0.58]
["bitfinex","SOLUSD",1763957850781,7.62913581,132.0,131.94,7.62913581]
["bitfinex","SOLUSD",1763957850958,7.62913581,131.99,131.92,0.58]
["bitfinex","SOLUSD",1763957851162,7.62913581,131.99,131.93,7.62913581]
["bitfinex","SOLUSD",1763957851362,7.62913581,131.99,131.92,0.58]
["bitfinex","SOLUSD",1763957851363,0.66,131.99,131.94,7.62913581]
["bitfinex","SOLUSD",1763957851593,0.66,131.99,131.95,7.62913581]
["bitfinex","SOLUSD",1763957851775,7.62913581,132.01,131.95,7.62913581]
["bitfinex","SOLUSD",1763957851971,7.62913581,132.01,131.92,7.58029247]
["bitfinex","SOLUSD",1763957851972,0.66,132.03,131.97,7.62913581]
["bitfinex","SOLUSD",1763957852187,0.66,132.03,131.98,7.62913581]
["bitfinex","SOLUSD",1763957852383,0.66,132.03,131.9,18.12096]
["bitfinex","SOLUSD",1763957852574,18.12096,132.0,131.92,7.62913581]
["bitfinex","SOLUSD",1763957852886,7.62913581,131.97,131.9,7.62913581]
["bitfinex","SOLUSD",1763957853396,0.66,131.96,131.91,7.62913581]
["bitfinex","SOLUSD",1763957853774,0.66,131.96,131.9,7.62913581]
["bitfinex","SOLUSD",1763957853979,0.1395454,132.07,131.95,7.62913581]
["bitfinex","SOLUSD",1763957854189,0.81895505,132.05,132.0,7.62913581]
["bitfinex","SOLUSD",1763957854570,0.81895505,132.05,131.96,8.1575601]
["bitfinex","SOLUSD",1763957854780,0.81895505,132.05,132.0,7.62913581]
["bitfinex","SOLUSD",1763957856172,0.81895505,132.05,132.01,7.62913581]
["bitfinex","SOLUSD",1763957856598,7.62913581,132.02,131.91,167.2]
["bitfinex","SOLUSD",1763957856803,7.62913581,132.02,131.9,0.58]
["bitfinex","SOLUSD",1763957856804,7.62913581,131.99,131.94,7.62913581]
["bitfinex","SOLUSD",1763957857007,7.62913581,131.99,131.93,7.62913581]
["bitfinex","SOLUSD",1763957857172,0.66,131.99,131.9,8.16092852]
["bitfinex","SOLUSD",1763957857373,0.66,131.98,131.9,15.79006433]
["bitfinex","SOLUSD",1763957857679,8.28913581,132.01,131.95,7.62913581]
["bitfinex","SOLUSD",1763957858003,8.28913581,132.01,131.98,7.62913581]
["bitfinex","SOLUSD",1763957858004,0.66,132.01,131.98,7.62913581]
["bitfinex","SOLUSD",1763957858170,0.14599351,132.02,132.0,7.62913581]
["bitfinex","SOLUSD",1763957858899,0.14599351,132.02,132.01,7.62913581]
["bitfinex","SOLUSD",1763957860104,0.14599351,132.02,131.98,0.58]
["bitfinex","SOLUSD",1763957860275,0.14599351,132.02,131.94,0.58]
["bitfinex","SOLUSD",1763957860276,0.66,132.01,131.94,0.58]
["bitfinex","SOLUSD",1763957860479,0.66,132.01,131.98,7.62913581]
["bitfinex","SOLUSD",1763957861084,0.66,132.01,131.94,0.58]
["bitfinex","SOLUSD",1763957861288,8.28913581,132.01,131.96,7.62913581]
["bitfinex","SOLUSD",1763957861578,7.62913581,132.0,131.95,7.62913581]
["bitfinex","SOLUSD",1763957861776,8.28913581,132.0,131.91,0.58]
["bitfinex","SOLUSD",1763957861974,0.66,131.99,131.95,7.62913581]
["bitfinex","SOLUSD",1763957862198,0.66,131.99,131.89,40.53573948]
["bitfinex","SOLUSD",1763957862199,7.62913581,131.96,131.89,7.62913581]
["bitfinex","SOLUSD",1763957862398,18.12096,131.98,131.87,7.62913581]
["bitfinex","SOLUSD",1763957862399,7.62913581,131.92,131.87,7.62913581]
["bitfinex","SOLUSD",1763957862709,7.62913581,131.88,131.84,0.1]
["bitfinex","SOLUSD",1763957862893,3.46,131.91,131.84,0.1]
["bitfinex","SOLUSD",1763957863075,8.28913581,131.9,131.84,7.72913581]
["bitfinex","SOLUSD",1763957863404,0.66,131.9,131.84,0.1]
["bitfinex","SOLUSD",1763957863612,7.62913581,131.86,131.84,0.1]
["bitfinex","SOLUSD",1763957863804,7.62913581,131.88,131.84,0.1]
["bitfinex","SOLUSD",1763957863975,8.28913581,131.88,131.84,0.1]
["bitfinex","SOLUSD",1763957864176,0.66,131.87,131.84,0.1]
["bitfinex","SOLUSD",1763957864372,8.28913581,131.87,131.84,0.1]
["bitfinex","SOLUSD",1763957864594,7.62913581,131.85,131.75,7.59013282]
["bitfinex","SOLUSD",1763957864791,0.66,131.86,131.8,7.62913581]
["bitfinex","SOLUSD",1763957865000,0.68,131.86,131.79,7.62913581]
["bitfinex","SOLUSD",1763957865177,0.68,131.86,131.76,0.68]
["bitfinex","SOLUSD",1763957865383,7.62913581,131.85,131.79,7.62913581]
["bitfinex","SOLUSD",1763957865586,3.46,131.87,131.76,0.68]
["bitfinex","SOLUSD",1763957865587,8.30913581,131.84,131.76,0.68]
["bitfinex","SOLUSD",1763957865876,0.68,131.84,131.8,7.62913581]
["bitfinex","SOLUSD",1763957866378,0.68,131.84,131.79,7.62913581]
["bitfinex","SOLUSD",1763957866579,0.68,131.84,131.8,7.62913581]
["bitfinex","SOLUSD",1763957866779,0.68,131.84,131.71,7.59226908]
["bitfinex","SOLUSD",1763957866979,8.30913581,131.84,131.75,0.66]
["bitfinex","SOLUSD",1763957867197,7.62913581,131.83,131.78,7.62913581]
["bitfinex","SOLUSD",1763957867499,8.28913581,131.83,131.75,0.66]
["bitfinex","SOLUSD",1763957867702,0.66,131.86,131.8,7.62913581]
["bitfinex","SOLUSD",1763957867881,8.28913581,131.85,131.8,7.62913581]
["bitfinex","SOLUSD",1763957868076,18.12096,131.88,131.8,7.62913581]
["bitfinex","SOLUSD",1763957868077,0.66,131.84,131.8,7.62913581]
["bitfinex","SOLUSD",1763957868388,0.66,131.84,131.79,7.62913581]
["bitfinex","SOLUSD",1763957868894,0.66,131.84,131.8,7.62913581]
["bitfinex","SOLUSD",1763957869272,0.66,131.84,131.76,7.58955676]
["bitfinex","SOLUSD",1763957869506,0.66,131.84,131.71,30.0318537]
["bitfinex","SOLUSD",1763957869678,7.62913581,131.82,131.76,7.62913581]
["bitfinex","SOLUSD",1763957870095,0.66,131.81,131.77,7.62913581]
["bitfinex","SOLUSD",1763957871003,7.62913581,131.83,131.78,7.62913581]
["bitfinex","SOLUSD",1763957871004,0.66,131.83,131.78,7.62913581]
["bitfinex","SOLUSD",1763957871380,8.28913581,131.83,131.78,7.62913581]
["bitfinex","SOLUSD",1763957871580,7.62913581,131.81,131.71,18.12096]
["bitfinex","SOLUSD",1763957871785,0.66,131.82,131.69,18.9827807]
["bitfinex","SOLUSD",1763957872091,3.46,131.82,131.7,7.59291721]
["bitfinex","SOLUSD",1763957872401,0.66,131.81,131.7,7.59291721]
["bitfinex","SOLUSD",1763957872604,0.66,131.81,131.7,26.57545327]
["bitfinex","SOLUSD",1763957872818,18.12096,131.85,131.76,7.62913581]
["bitfinex","SOLUSD",1763957872988,3.46,131.87,131.79,7.62913581]
["bitfinex","SOLUSD",1763957873182,3.46,131.87,131.73,53.46]
["bitfinex","SOLUSD",1763957873183,3.46,131.87,131.73,50.0]
["bitfinex","SOLUSD",1763957873389,7.62913581,131.83,131.77,7.62913581]
["bitfinex","SOLUSD",1763957873589,7.62913581,131.83,131.78,7.62913581]
["bitfinex","SOLUSD",1763957873924,8.28913581,131.83,131.78,7.62913581]
["bitfinex","SOLUSD",1763957874210,0.66,131.82,131.73,18.12096]
["bitfinex","SOLUSD",1763957874377,0.66,131.82,131.77,7.62913581]
["bitfinex","SOLUSD",1763957874589,8.28913581,131.85,131.79,7.62913581]
["bitfinex","SOLUSD",1763957874995,0.66,131.84,131.79,7.62913581]
["bitfinex","SOLUSD",1763957875405,0.66,131.84,131.8,7.62913581]
["bitfinex","SOLUSD",1763957875804,8.28913581,131.84,131.78,7.62913581]
["bitfinex","SOLUSD",1763957876002,8.28913581,131.84,131.73,57.59105489]
["bitfinex","SOLUSD",1763957876324,7.62913581,131.84,131.73,80.0292679]
["bitfinex","SOLUSD",1763957876529,0.66,131.83,131.69,50.0]
["bitfinex","SOLUSD",1763957876830,0.16208607,131.75,131.68,3.46]
["bitfinex","SOLUSD",1763957876990,0.16208607,131.75,131.74,11.79295238]
["bitfinex","SOLUSD",1763957878499,0.16208607,131.75,131.7,18.88026144]
["bitfinex","SOLUSD",1763957878711,0.16208607,131.75,131.74,11.79295238]
["bitfinex","SOLUSD",1763957879034,0.16208607,131.75,131.67,62.55242682]
["bitfinex","SOLUSD",1763957879035,0.16208607,131.75,131.67,50.75947444]
["bitfinex","SOLUSD",1763957879205,0.16208607,131.75,131.73,11.79295238]
["bitfinex","SOLUSD",1763957879715,0.16208607,131.75,131.74,11.79295238]
["bitfinex","SOLUSD",1763957879926,0.66,131.74,131.71,11.79295238]
["bitfinex","SOLUSD",1763957880222,0.66,131.74,131.7,11.79295238]
["bitfinex","SOLUSD",1763957880844,11.79295238,131.73,131.64,7.5959211]
["bitfinex","SOLUSD",1763957881015,0.66,131.74,131.68,11.79295238]
["bitfinex","SOLUSD",1763957881199,0.66,131.73,131.68,11.79295238]
["bitfinex","SOLUSD",1763957881597,12.45295238,131.73,131.68,11.79295238]
["bitfinex","SOLUSD",1763957881799,0.66,131.73,131.69,11.79295238]
["bitfinex","SOLUSD",1763957882017,0.82208607,131.75,131.71,11.79295238]
["bitfinex","SOLUSD",1763957882205,0.82208607,131.75,131.72,11.79295238]
["bitfinex","SOLUSD",1763957882401,0.82208607,131.75,131.71,11.79295238]
["bitfinex","SOLUSD",1763957882815,12.61503845,131.75,131.66,3.46]
["bitfinex","SOLUSD",1763957883000,12.61503845,131.75,131.69,11.79295238]
["bitfinex","SOLUSD",1763957883321,0.16208607,131.75,131.64,95.4677167]
["bitfinex","SOLUSD",1763957883528,0.16208607,131.75,131.72,11.79295238]
["bitfinex","SOLUSD",1763957883827,0.16208607,131.75,131.74,11.79295238]
["bitfinex","SOLUSD",1763957884202,0.82208607,131.75,131.72,11.79295238]
["bitfinex","SOLUSD",1763957884407,0.82208607,131.75,131.7,11.79295238]
["bitfinex","SOLUSD",1763957884612,12.61503845,131.75,131.64,7.5959211]
["bitfinex","SOLUSD",1763957884819,12.61503845,131.75,131.7,11.79295238]
["bitfinex","SOLUSD",1763957885029,0.66,131.74,131.7,11.79295238]
["bitfinex","SOLUSD",1763957885231,0.66,131.74,131.71,11.79295238]
["bitfinex","SOLUSD",1763957885397,0.16208607,131.75,131.73,11.79295238]
["bitfinex","SOLUSD",1763957885600,0.16208607,131.75,131.74,11.79295238]
["bitfinex","SOLUSD",1763957888997,0.16208607,131.75,131.74,19.38366135]
["bitfinex","SOLUSD",1763957889194,0.16208607,131.75,131.74,11.79295238]
["bitfinex","SOLUSD",1763957889724,0.82208607,131.75,131.72,11.79295238]
["bitfinex","SOLUSD",1763957889897,0.82208607,131.75,131.73,11.79295238]
["bitfinex","SOLUSD",1763957890498,0.82208607,131.75,131.69,11.05355574]
["bitfinex","SOLUSD",1763957890803,0.16208607,131.75,131.73,11.79295238]
["bitfinex","SOLUSD",1763957891114,0.16208607,131.75,131.74,11.79295238]
["bitfinex","SOLUSD",1763957891807,0.16208607,131.75,131.74,19.38366135]
["bitfinex","SOLUSD",1763957892027,0.16208607,131.75,131.74,11.79295238]
["bitfinex","SOLUSD",1763957892220,0.16208607,131.75,131.74,19.38366135]
["bitfinex","SOLUSD",1763957893365,0.16208607,131.75,131.74,75.71166897]
["bitfinex","SOLUSD",1763957893514,0.16208607,131.75,131.74,87.50462135]
["bitfinex","SOLUSD",1763957893701,0.16208607,131.75,131.74,40.96462135]
["bitfinex","SOLUSD",1763957894212,0.15924982,131.76,131.75,50.0]
["bitfinex","SOLUSD",1763957894517,0.15924982,131.76,131.75,62.55196566]
["bitfinex","SOLUSD",1763957895034,0.15881429,131.77,131.75,62.55196566]
["bitfinex","SOLUSD",1763957895209,0.15881429,131.77,131.76,19.38250914]
["bitfinex","SOLUSD",1763957895523,0.14381356,131.78,131.77,50.0]
["bitfinex","SOLUSD",1763957895725,0.14381356,131.78,131.77,23.58590476]
["bitfinex","SOLUSD",1763957895913,0.14381356,131.78,131.77,15.25295238]
["bitfinex","SOLUSD",1763957896612,0.14381356,131.78,131.77,3.46]
["bitfinex","SOLUSD",1763957896921,0.16112446,131.78,131.77,15.25295238]
["bitfinex","SOLUSD",1763957897128,0.16112446,131.78,131.77,16.01185045]
["bitfinex","SOLUSD",1763957897343,0.16112446,131.78,131.77,23.60083124]
["bitfinex","SOLUSD",1763957897838,0.84112446,131.78,131.72,7.59186152]
["bitfinex","SOLUSD",1763957898015,0.16112446,131.78,131.76,11.79295238]
["bitfinex","SOLUSD",1763957898223,0.84112446,131.78,131.77,11.79295238]
["bitfinex","SOLUSD",1763957898424,0.84112446,131.78,131.76,11.79295238]
["bitfinex","SOLUSD",1763957898639,0.84112446,131.78,131.72,26.57151533]
["bitfinex","SOLUSD",1763957898640,0.84112446,131.78,131.77,11.79295238]
["bitfinex","SOLUSD",1763957898940,0.84112446,131.78,131.72,7.59186152]
["bitfinex","SOLUSD",1763957899236,0.84112446,131.78,131.75,11.79295238]
["bitfinex","SOLUSD",1763957899735,0.84112446,131.78,131.73,11.79295238]
["bitfinex","SOLUSD",1763957899911,0.84112446,131.78,131.76,11.79295238]
["bitfinex","SOLUSD",1763957900409,0.84112446,131.78,131.75,11.79295238]
["bitfinex","SOLUSD",1763957900609,12.63407684,131.78,131.69,7.59340366]
["bitfinex","SOLUSD",1763957900860,0.68,131.77,131.73,11.79295238]
["bitfinex","SOLUSD",1763957901338,0.68,131.77,131.69,7.59340366]
["bitfinex","SOLUSD",1763957901339,0.16112446,131.78,131.76,11.79295238]
["bitfinex","SOLUSD",1763957901712,0.84112446,131.78,131.76,11.79295238]
["bitfinex","SOLUSD",1763957902522,0.84112446,131.78,131.77,11.79295238]
["bitfinex","SOLUSD",1763957903321,0.84112446,131.78,131.76,11.79295238]
["bitfinex","SOLUSD",1763957903529,0.84112446,131.78,131.77,11.79295238]
["bitfinex","SOLUSD",1763957903735,0.84112446,131.78,131.76,11.79295238]
["bitfinex","SOLUSD",1763957903932,0.84112446,131.78,131.72,3.46]
["bitfinex","SOLUSD",1763957904112,12.63407684,131.78,131.72,11.79295238]
["bitfinex","SOLUSD",1763957904632,12.47295238,131.77,131.72,11.79295238]
["bitfinex","SOLUSD",1763957904841,0.68,131.77,131.73,11.79295238]
["bitfinex","SOLUSD",1763957905040,0.68,131.76,131.73,11.79295238]
["bitfinex","SOLUSD",1763957907316,0.68,131.76,131.72,11.79295238]
["bitfinex","SOLUSD",1763957908355,0.68,131.76,131.73,11.79295238]
["bitfinex","SOLUSD",1763957910247,11.79295238,131.75,131.69,11.79295238]
["bitfinex","SOLUSD",1763957910413,11.79295238,131.74,131.69,11.79295238]
["bitfinex","SOLUSD",1763957910816,0.68,131.73,131.64,11.05630269]
["bitfinex","SOLUSD",1763957911017,0.68,131.73,131.68,11.79295238]
["bitfinex","SOLUSD",1763957911324,12.47295238,131.73,131.68,11.79295238]
["bitfinex","SOLUSD",1763957911844,12.47295238,131.72,131.67,11.79295238]
["bitfinex","SOLUSD",1763957912348,0.68,131.71,131.67,11.79295238]
["bitfinex","SOLUSD",1763957912744,0.68,131.71,131.69,11.79295238]
["bitfinex","SOLUSD",1763957912920,0.16112446,131.78,131.7,11.79295238]
["bitfinex","SOLUSD",1763957912921,0.68,131.74,131.7,11.79295238]
["bitfinex","SOLUSD",1763957913122,0.68,131.74,131.64,0.75964752]
["bitfinex","SOLUSD",1763957913340,0.68,131.74,131.7,11.79295238]
["bitfinex","SOLUSD",1763957914523,0.68,131.74,131.71,11.79295238]
["bitfinex","SOLUSD",1763957914854,21.74208446,131.78,131.73,11.79295238]
["bitfinex","SOLUSD",1763957914855,15.41407684,131.78,131.73,11.79295238]
["bitfinex","SOLUSD",1763957915042,0.68,131.77,131.73,11.79295238]
["bitfinex","SOLUSD",1763957915463,0.16112446,131.78,131.76,11.79295238]
["bitfinex","SOLUSD",1763957915644,0.16112446,131.78,131.77,11.79295238]
["bitfinex","SOLUSD",1763957916038,0.84112446,131.78,131.77,11.79295238]
["bitfinex","SOLUSD",1763957916243,0.16112446,131.78,131.77,11.79295238]
["bitfinex","SOLUSD",1763957916763,0.16197315,131.78,131.77,11.79295238]
["bitfinex","SOLUSD",1763957917122,0.1611622,131.79,131.77,11.79295238]
["bitfinex","SOLUSD",1763957917327,0.1611622,131.79,131.75,18.12096]
["bitfinex","SOLUSD",1763957917328,0.1611622,131.79,131.78,11.79295238]
["bitfinex","SOLUSD",1763957918135,0.1611622,131.79,131.78,81.17430967]
["bitfinex","SOLUSD",1763957918368,0.1611622,131.79,131.78,69.38135729]
["bitfinex","SOLUSD",1763957918552,0.1611622,131.79,131.78,19.38135729]
["bitfinex","SOLUSD",1763957918777,0.1611622,131.79,131.78,22.84135729]
["bitfinex","SOLUSD",1763957919257,0.1611622,131.79,131.78,11.79295238]
["bitfinex","SOLUSD",1763957919556,0.8411622,131.79,131.78,11.79295238]
["bitfinex","SOLUSD",1763957920631,0.1611622,131.79,131.78,11.79295238]
["bitfinex","SOLUSD",1763957921451,0.1611622,131.79,131.74,7.59062948]
["bitfinex","SOLUSD",1763957921756,0.8411622,131.79,131.72,0.75918615]
["bitfinex","SOLUSD",1763957922059,0.8411622,131.79,131.71,3.46]
["bitfinex","SOLUSD",1763957922243,0.8411622,131.79,131.71,11.79295238]
["bitfinex","SOLUSD",1763957922244,11.79295238,131.77,131.71,11.79295238]
["bitfinex","SOLUSD",1763957922556,0.68,131.76,131.67,11.05434203]
["bitfinex","SOLUSD",1763957922761,0.68,131.76,131.67,3.46]
["bitfinex","SOLUSD",1763957922941,12.47295238,131.76,131.7,11.79295238]
["bitfinex","SOLUSD",1763957923142,12.47295238,131.76,131.69,11.79295238]
["bitfinex","SOLUSD",1763957923143,11.79295238,131.75,131.69,11.79295238]
["bitfinex","SOLUSD",1763957923452,11.79295238,131.74,131.69,11.79295238]
["bitfinex","SOLUSD",1763957923635,0.68,131.73,131.69,11.79295238]
["bitfinex","SOLUSD",1763957924638,0.68,131.73,131.7,11.79295238]
["bitfinex","SOLUSD",1763957925359,0.68,131.73,131.71,11.79295238]
["bitfinex","SOLUSD",1763957925741,0.68,131.73,131.65,7.59585548]
["bitfinex","SOLUSD",1763957925946,0.68,131.73,131.7,11.79295238]
["bitfinex","SOLUSD",1763957926144,0.68,131.73,131.71,11.79295238]
["bitfinex","SOLUSD",1763957926861,0.68,131.73,131.7,11.79295238]
["bitfinex","SOLUSD",1763957927349,0.68,131.73,131.71,11.79295238]
["bitfinex","SOLUSD",1763957927944,12.47295238,131.73,131.63,174.89700348]
["bitfinex","SOLUSD",1763957928264,12.47295238,131.73,131.68,11.79295238]
["bitfinex","SOLUSD",1763957928565,0.71,131.72,131.68,11.79295238]
["bitfinex","SOLUSD",1763957928863,0.71,131.72,131.69,11.79295238]
["bitfinex","SOLUSD",1763957929158,0.71,131.72,131.68,11.79295238]
["bitfinex","SOLUSD",1763957929536,11.79295238,131.71,131.66,11.79295238]
["bitfinex","SOLUSD",1763957930056,0.71,131.7,131.66,11.79295238]
["bitfinex","SOLUSD",1763957930264,12.50295238,131.7,131.65,11.79295238]
["bitfinex","SOLUSD",1763957930643,0.71,131.69,131.63,0.1]
["bitfinex","SOLUSD",1763957930886,11.79295238,131.68,131.63,11.89295238]
["bitfinex","SOLUSD",1763957931159,0.71,131.69,131.65,11.79295238]
["bitfinex","SOLUSD",1763957931366,2.16116219,131.79,131.66,11.79295238]
["bitfinex","SOLUSD",1763957931543,2.16116219,131.79,131.63,0.1]
["bitfinex","SOLUSD",1763957931544,0.71,131.7,131.67,11.79295238]
["bitfinex","SOLUSD",1763957931738,0.71,131.7,131.63,0.1]
["bitfinex","SOLUSD",1763957931934,0.71,131.7,131.67,11.79295238]
["bitfinex","SOLUSD",1763957932339,0.71,131.7,131.63,7.69695707]
["bitfinex","SOLUSD",1763957932565,0.71,131.7,131.67,11.79295238]
["bitfinex","SOLUSD",1763957933254,0.71,131.7,131.65,7.59581582]
["bitfinex","SOLUSD",1763957933564,0.71,131.7,131.67,11.79295238]
["bitfinex","SOLUSD",1763957934367,0.71,131.7,131.66,11.79295238]
["bitfinex","SOLUSD",1763957934564,11.79295238,131.69,131.64,11.79295238]
["bitfinex","SOLUSD",1763957934737,0.71,131.68,131.63,11.89295238]
["bitfinex","SOLUSD",1763957935264,0.71,131.66,131.59,11.79295238]
["bitfinex","SOLUSD",1763957935476,11.79295238,131.64,131.59,11.79295238]
["bitfinex","SOLUSD",1763957935968,0.71,131.63,131.59,11.79295238]
["bitfinex","SOLUSD",1763957936173,12.50295238,131.63,131.55,0.12]
["bitfinex","SOLUSD",1763957936372,11.79295238,131.61,131.5,50.12]
["bitfinex","SOLUSD",1763957936666,0.71,131.6,131.56,6.9469867]
["bitfinex","SOLUSD",1763957936861,0.1536924,131.57,131.51,7.72398272]
["bitfinex","SOLUSD",1763957937164,0.1536924,131.57,131.55,6.9469867]
["bitfinex","SOLUSD",1763957937566,0.8636924,131.57,131.51,0.12]
["bitfinex","SOLUSD",1763957938064,0.8636924,131.57,131.54,6.9469867]
["bitfinex","SOLUSD",1763957939246,0.8636924,131.57,131.5,7.72445992]
["bitfinex","SOLUSD",1763957939448,0.8636924,131.57,131.55,6.9469867]
["bitfinex","SOLUSD",1763957940067,0.8636924,131.57,131.51,0.12]
["bitfinex","SOLUSD",1763957940068,0.1536924,131.57,131.56,7.0669867]
["bitfinex","SOLUSD",1763957940582,0.1536924,131.57,131.52,0.76034063]
["bitfinex","SOLUSD",1763957940583,0.1536924,131.57,131.53,0.12]
["bitfinex","SOLUSD",1763957940755,0.1536924,131.57,131.56,6.9469867]
["bitfinex","SOLUSD",1763957941152,0.1438205,131.58,131.56,14.0139734]
["bitfinex","SOLUSD",1763957941468,0.1438205,131.58,131.55,50.0]
["bitfinex","SOLUSD",1763957941469,0.14609738,131.6,131.57,14.0139734]
["bitfinex","SOLUSD",1763957941640,0.85609738,131.6,131.59,6.9469867]
["bitfinex","SOLUSD",1763957942475,0.85609738,131.6,131.53,7.60270672]
["bitfinex","SOLUSD",1763957942665,0.85609738,131.6,131.58,6.9469867]
["bitfinex","SOLUSD",1763957943375,0.85609738,131.6,131.59,6.9469867]
["bitfinex","SOLUSD",1763957943571,0.85609738,131.6,131.58,6.9469867]
["bitfinex","SOLUSD",1763957943956,0.14609738,131.6,131.59,6.9469867]
["bitfinex","SOLUSD",1763957944446,0.71,131.67,131.64,6.9469867]
["bitfinex","SOLUSD",1763957944647,0.71,131.67,131.58,14.54646668]
["bitfinex","SOLUSD",1763957944857,0.71,131.67,131.63,6.9469867]
["bitfinex","SOLUSD",1763957945159,6.9469867,131.72,131.59,68.12096]
["bitfinex","SOLUSD",1763957945363,0.71,131.66,131.6,3.46]
["bitfinex","SOLUSD",1763957945560,6.9469867,131.7,131.58,33.54631468]
["bitfinex","SOLUSD",1763957945754,6.9469867,131.7,131.65,6.9469867]
["bitfinex","SOLUSD",1763957945946,0.71,131.69,131.65,6.9469867]
["bitfinex","SOLUSD",1763957946164,0.71,131.69,131.66,6.9469867]
["bitfinex","SOLUSD",1763957946753,0.71,131.69,131.61,7.59820682]
["bitfinex","SOLUSD",1763957947059,0.71,131.69,131.67,6.9469867]
["bitfinex","SOLUSD",1763957947667,0.71,131.69,131.68,6.9469867]
["bitfinex","SOLUSD",1763957948257,0.71,131.69,131.67,6.9469867]
["bitfinex","SOLUSD",1763957948480,0.71,131.69,131.68,6.9469867]
["bitfinex","SOLUSD",1763957948649,0.71,131.69,131.66,6.9469867]
["bitfinex","SOLUSD",1763957949346,0.71,131.69,131.58,6.9469867]
["bitfinex","SOLUSD",1763957949560,25.0679467,131.68,131.63,6.9469867]
["bitfinex","SOLUSD",1763957949768,0.71,131.69,131.66,6.9469867]
["bitfinex","SOLUSD",1763957949963,0.71,131.68,131.66,6.9469867]
["bitfinex","SOLUSD",1763957950567,7.6569867,131.68,131.63,6.9469867]
["bitfinex","SOLUSD",1763957950773,11.1169867,131.68,131.62,6.9469867]
["bitfinex","SOLUSD",1763957950968,0.71,131.67,131.62,6.9469867]
["bitfinex","SOLUSD",1763957951175,0.71,131.67,131.63,6.9469867]
["bitfinex","SOLUSD",1763957951362,0.71,131.67,131.65,6.9469867]
["bitfinex","SOLUSD",1763957951569,0.71,131.67,131.66,6.9469867]
["bitfinex","SOLUSD",1763957952168,3.46,131.68,131.66,6.9469867]
["bitfinex","SOLUSD",1763957952379,0.71,131.69,131.67,6.9469867]
["bitfinex","SOLUSD",1763957953281,0.71,131.69,131.68,6.9469867]
["bitfinex","SOLUSD",1763957953864,3.46,131.73,131.68,6.9469867]
["bitfinex","SOLUSD",1763957954060,0.71,131.71,131.68,6.9469867]
["bitfinex","SOLUSD",1763957954258,0.71,131.71,131.67,6.9469867]
["bitfinex","SOLUSD",1763957955077,18.83096,131.71,131.56,0.66]
["bitfinex","SOLUSD",1763957955377,6.9469867,131.65,131.59,6.9469867]
["bitfinex","SOLUSD",1763957955918,3.46,131.66,131.51,7.60347344]
["bitfinex","SOLUSD",1763957955919,0.62,131.64,131.51,7.60347344]
["bitfinex","SOLUSD",1763957956065,0.62,131.64,131.56,6.9469867]
["bitfinex","SOLUSD",1763957956264,6.9469867,131.62,131.56,6.9469867]
["bitfinex","SOLUSD",1763957956892,0.1496392,131.57,131.55,7.6669867]
["bitfinex","SOLUSD",1763957957281,0.1496392,131.57,131.56,7.6669867]
["bitfinex","SOLUSD",1763957958968,0.1496392,131.57,131.56,15.26808125]
["bitfinex","SOLUSD",1763957959876,0.1496392,131.57,131.56,33.38904125]
["bitfinex","SOLUSD",1763957961368,0.1496392,131.57,131.56,34.1491507]
["bitfinex","SOLUSD",1763957961800,0.1496392,131.57,131.56,37.6091507]
["bitfinex","SOLUSD",1763957962493,0.1496392,131.57,131.56,34.1491507]
["bitfinex","SOLUSD",1763957962701,0.1496392,131.57,131.56,36.84904125]
["bitfinex","SOLUSD",1763957963296,0.1496392,131.57,131.56,7.6669867]
["bitfinex","SOLUSD",1763957963471,0.1496392,131.57,131.56,11.1269867]
["bitfinex","SOLUSD",1763957963674,0.1496392,131.57,131.56,18.72808125]
["bitfinex","SOLUSD",1763957964009,0.1496392,131.57,131.56,11.1269867]
["bitfinex","SOLUSD",1763957964212,0.1496392,131.57,131.56,0.72]
["bitfinex","SOLUSD",1763957964371,0.1496392,131.57,131.56,6.9469867]
["bitfinex","SOLUSD",1763957965407,0.1508303,131.58,131.56,6.9469867]
["bitfinex","SOLUSD",1763957965408,0.1508303,131.58,131.56,18.72808125]
["bitfinex","SOLUSD",1763957965586,0.1508303,131.58,131.57,7.6669867]
["bitfinex","SOLUSD",1763957966186,0.1508303,131.58,131.57,11.1269867]
["bitfinex","SOLUSD",1763957966384,0.1508303,131.58,131.57,18.83402508]
["bitfinex","SOLUSD",1763957967004,0.1508303,131.58,131.57,11.88703838]
["bitfinex","SOLUSD",1763957967323,0.1508303,131.58,131.57,19.48755521]
["bitfinex","SOLUSD",1763957967478,0.1508303,131.58,131.57,18.72750353]
["bitfinex","SOLUSD",1763957968101,0.1508303,131.58,131.57,15.26750353]
["bitfinex","SOLUSD",1763957968298,0.1508303,131.58,131.57,18.72750353]
["bitfinex","SOLUSD",1763957969587,0.1508303,131.58,131.57,11.1269867]
["bitfinex","SOLUSD",1763957969799,0.1508303,131.58,131.57,15.26750353]
["bitfinex","SOLUSD",1763957970111,0.1508303,131.58,131.57,18.72750353]
["bitfinex","SOLUSD",1763957970493,0.1508303,131.58,131.57,11.1269867]
["bitfinex","SOLUSD",1763957970809,0.1508303,131.58,131.57,18.72750353]
["bitfinex","SOLUSD",1763957971490,0.1508303,131.58,131.57,11.1269867]
["bitfinex","SOLUSD",1763957971802,0.1508303,131.58,131.57,18.72750353]
["bitfinex","SOLUSD",1763957972383,0.1508303,131.58,131.57,15.26750353]
["bitfinex","SOLUSD",1763957972586,0.1508303,131.58,131.57,18.72750353]
["bitfinex","SOLUSD",1763957973588,0.1508303,131.58,131.57,7.6669867]
["bitfinex","SOLUSD",1763957973797,0.1508303,131.58,131.57,11.1269867]
["bitfinex","SOLUSD",1763957974108,0.1508303,131.58,131.57,18.70750353]
["bitfinex","SOLUSD",1763957974305,0.1508303,131.58,131.57,11.1069867]
["bitfinex","SOLUSD",1763957974514,0.1508303,131.58,131.57,6.9469867]
["bitfinex","SOLUSD",1763957975183,0.1508303,131.58,131.57,14.54750353]
["bitfinex","SOLUSD",1763957976100,0.1508303,131.58,131.57,15.26750353]
["bitfinex","SOLUSD",1763957976310,0.1508303,131.58,131.57,6.9469867]
["bitfinex","SOLUSD",1763957976706,0.71,131.6,131.57,6.9469867]
["bitfinex","SOLUSD",1763957976896,0.13967159,131.58,131.57,6.9469867]
["bitfinex","SOLUSD",1763957977712,0.13967159,131.58,131.57,7.6669867]
["bitfinex","SOLUSD",1763957977886,0.13967159,131.58,131.57,15.26750353]
["bitfinex","SOLUSD",1763957980616,0.13967159,131.58,131.57,8.32051683]
["bitfinex","SOLUSD",1763957980921,0.13967159,131.58,131.57,15.26750353]
["bitfinex","SOLUSD",1763957981891,0.13967159,131.58,131.57,10.3869867]
["bitfinex","SOLUSD",1763957982211,0.13967159,131.58,131.57,11.1069867]
["bitfinex","SOLUSD",1763957982388,0.13967159,131.58,131.57,18.70750353]
["bitfinex","SOLUSD",1763957983025,0.13967159,131.58,131.57,10.3869867]
["bitfinex","SOLUSD",1763957984220,0.13967159,131.58,131.57,11.1069867]
["bitfinex","SOLUSD",1763957984521,0.13967159,131.58,131.53,18.12096]
["bitfinex","SOLUSD",1763957984522,0.84967159,131.58,131.53,18.12096]
["bitfinex","SOLUSD",1763957984719,0.84967159,131.58,131.54,6.9469867]
["bitfinex","SOLUSD",1763957985010,0.84967159,131.58,131.51,3.44]
["bitfinex","SOLUSD",1763957985221,0.84967159,131.58,131.51,4.12]
["bitfinex","SOLUSD",1763957985520,0.84967159,131.58,131.54,6.9469867]
["bitfinex","SOLUSD",1763957985697,0.84967159,131.58,131.54,6.1612747]
["bitfinex","SOLUSD",1763957985902,0.84967159,131.58,131.54,6.9469867]
["bitfinex","SOLUSD",1763957986216,0.84967159,131.58,131.53,6.9469867]
["bitfinex","SOLUSD",1763957986514,0.84967159,131.58,131.54,6.9469867]
["bitfinex","SOLUSD",1763957987190,7.79665829,131.58,131.5,3.44]
["bitfinex","SOLUSD",1763957987388,7.79665829,131.58,131.52,6.9469867]
["bitfinex","SOLUSD",1763957987602,0.7,131.57,131.55,6.9469867]
["bitfinex","SOLUSD",1763957988201,0.7,131.57,131.5,0.76045627]
["bitfinex","SOLUSD",1763957988410,7.6469867,131.57,131.49,0.1]
["bitfinex","SOLUSD",1763957988712,7.6469867,131.57,131.51,6.9469867]
["bitfinex","SOLUSD",1763957988915,0.7,131.56,131.52,6.9469867]
["bitfinex","SOLUSD",1763957989221,0.7,131.56,131.49,0.1]
["bitfinex","SOLUSD",1763957989421,0.7,131.56,131.52,6.9469867]
["bitfinex","SOLUSD",1763957990024,0.7,131.56,131.49,7.70502152]
["bitfinex","SOLUSD",1763957990213,0.7,131.56,131.52,6.9469867]
["bitfinex","SOLUSD",1763957992328,0.7,131.56,131.49,7.70502927]
["bitfinex","SOLUSD",1763957992619,0.7,131.56,131.52,6.9469867]
["bitfinex","SOLUSD",1763957994206,0.7,131.56,131.54,6.9469867]
["bitfinex","SOLUSD",1763957994411,0.83967159,131.58,131.55,6.9469867]
["bitfinex","SOLUSD",1763957994821,0.13967159,131.58,131.56,6.9469867]
["bitfinex","SOLUSD",1763957995017,0.13967159,131.58,131.57,6.9469867]
["bitfinex","SOLUSD",1763957995511,0.13967159,131.58,131.57,8.41703838]
["bitfinex","SOLUSD",1763957995713,0.13967159,131.58,131.57,22.96454191]
["bitfinex","SOLUSD",1763957995897,0.13967159,131.58,131.57,16.01755521]
["bitfinex","SOLUSD",1763957996505,0.13967159,131.58,131.57,8.41703838]
["bitfinex","SOLUSD",1763957996705,0.7,131.64,131.57,16.01755521]
["bitfinex","SOLUSD",1763957996907,0.14399419,131.58,131.57,8.31051683]
["bitfinex","SOLUSD",1763957997116,0.14399419,131.58,131.57,16.01755521]
["bitfinex","SOLUSD",1763957997904,0.14399419,131.58,131.57,22.96454191]
["bitfinex","SOLUSD",1763957998529,0.15548439,131.59,131.57,20.88377554]
["bitfinex","SOLUSD",1763957998735,0.15548439,131.59,131.58,12.52320703]
["bitfinex","SOLUSD",1763957999535,0.15548439,131.59,131.58,20.12314623]
["bitfinex","SOLUSD",1763958000962,0.85548439,131.59,131.57,0.76005168]
["bitfinex","SOLUSD",1763958001139,0.15548439,131.59,131.58,11.81320703]
["bitfinex","SOLUSD",1763958001607,0.15548439,131.59,131.58,13.28320095]
["bitfinex","SOLUSD",1763958001796,0.15450882,131.61,131.58,13.28320095]
["bitfinex","SOLUSD",1763958001797,0.15450882,131.61,131.59,0.71]
["bitfinex","SOLUSD",1763958002003,0.15450882,131.61,131.6,11.81320703]
["bitfinex","SOLUSD",1763958003127,0.15450882,131.61,131.55,19.00371619]
["bitfinex","SOLUSD",1763958003128,0.85450882,131.61,131.55,7.60152243]
["bitfinex","SOLUSD",1763958003324,0.85450882,131.61,131.6,11.81320703]
["bitfinex","SOLUSD",1763958004316,0.85450882,131.61,131.58,11.81320703]
["bitfinex","SOLUSD",1763958004625,0.85450882,131.61,131.53,7.60275685]
["bitfinex","SOLUSD",1763958004626,11.81320703,131.59,131.49,0.1]
["bitfinex","SOLUSD",1763958004935,0.85450882,131.61,131.52,11.81320703]
["bitfinex","SOLUSD",1763958005137,11.81320703,131.58,131.52,11.81320703]
["bitfinex","SOLUSD",1763958005530,0.7,131.57,131.52,11.81320703]
["bitfinex","SOLUSD",1763958005935,12.51320703,131.57,131.52,11.81320703]
["bitfinex","SOLUSD",1763958006156,11.81320703,131.55,131.49,11.91320703]
["bitfinex","SOLUSD",1763958006527,0.7,131.54,131.5,11.81320703]
["bitfinex","SOLUSD",1763958006843,11.81320703,131.53,131.49,0.1]
["bitfinex","SOLUSD",1763958007034,11.81320703,131.51,131.45,11.81320703]
["bitfinex","SOLUSD",1763958007436,0.7,131.5,131.45,11.81320703]
["bitfinex","SOLUSD",1763958007835,0.7,131.5,131.46,11.81320703]
["bitfinex","SOLUSD",1763958008349,12.51320703,131.5,131.43,0.07629148]
["bitfinex","SOLUSD",1763958008553,0.7,131.49,131.44,11.81320703]
["bitfinex","SOLUSD",1763958008744,0.7,131.49,131.45,11.81320703]
["bitfinex","SOLUSD",1763958009221,0.7,131.49,131.43,0.07629148]
["bitfinex","SOLUSD",1763958009425,0.7,131.49,131.43,0.78629148]
["bitfinex","SOLUSD",1763958009653,0.7,131.49,131.48,11.81320703]
["bitfinex","SOLUSD",1763958010121,0.7,131.51,131.48,11.81320703]
["bitfinex","SOLUSD",1763958010318,0.7,131.51,131.46,11.81320703]
["bitfinex","SOLUSD",1763958010319,12.51320703,131.51,131.46,11.81320703]
["bitfinex","SOLUSD",1763958010525,11.81320703,131.5,131.45,11.81320703]
["bitfinex","SOLUSD",1763958010747,0.7,131.5,131.45,11.81320703]
["bitfinex","SOLUSD",1763958010927,0.7,131.49,131.46,11.81320703]
["bitfinex","SOLUSD",1763958011340,0.7,131.49,131.45,11.81320703]
["bitfinex","SOLUSD",1763958012024,0.7,131.49,131.47,11.81320703]
["bitfinex","SOLUSD",1763958012347,0.7,131.49,131.48,11.81320703]
["bitfinex","SOLUSD",1763958014554,0.7,131.49,131.43,0.07629148]
["bitfinex","SOLUSD",1763958014860,0.7,131.49,131.46,11.81320703]
["bitfinex","SOLUSD",1763958016627,0.7,131.49,131.47,11.81320703]
["bitfinex","SOLUSD",1763958016947,0.16278662,131.48,131.47,11.81320703]
["bitfinex","SOLUSD",1763958017338,0.82278662,131.48,131.47,11.81320703]
["bitfinex","SOLUSD",1763958019164,0.82278662,131.48,131.46,11.81320703]
["bitfinex","SOLUSD",1763958019659,0.16278662,131.48,131.47,11.81320703]
["bitfinex","SOLUSD",1763958019859,0.16278662,131.48,131.47,12.53320703]
["bitfinex","SOLUSD",1763958020361,0.16278662,131.48,131.47,11.81320703]
["bitfinex","SOLUSD",1763958020533,0.16278662,131.48,131.47,12.53320703]
["bitfinex","SOLUSD",1763958020726,0.16278662,131.48,131.47,20.13950504]
["bitfinex","SOLUSD",1763958021436,0.16278662,131.48,131.45,0.76074553]
["bitfinex","SOLUSD",1763958021631,0.14547786,131.49,131.47,11.81320703]
["bitfinex","SOLUSD",1763958021833,0.14547786,131.49,131.48,12.53320703]
["bitfinex","SOLUSD",1763958022070,0.14548181,131.5,131.48,12.53320703]
["bitfinex","SOLUSD",1763958022365,0.14548181,131.5,131.49,12.53320703]
["bitfinex","SOLUSD",1763958022932,0.14548181,131.5,131.49,11.81320703]
["bitfinex","SOLUSD",1763958023534,0.14548181,131.5,131.49,20.1383481]
["bitfinex","SOLUSD",1763958023836,0.14548181,131.5,131.49,11.81320703]
["bitfinex","SOLUSD",1763958024333,0.80548181,131.5,131.49,11.81320703]
["bitfinex","SOLUSD",1763958027761,0.80548181,131.5,131.44,8.32794799]
["bitfinex","SOLUSD",1763958028077,0.80548181,131.5,131.49,11.81320703]
["bitfinex","SOLUSD",1763958029154,0.14548181,131.5,131.49,11.81320703]
["bitfinex","SOLUSD",1763958029962,0.14548181,131.5,131.43,0.83715277]
["bitfinex","SOLUSD",1763958029963,0.80548181,131.5,131.43,0.83715277]
["bitfinex","SOLUSD",1763958030168,0.80548181,131.5,131.49,11.81320703]
["bitfinex","SOLUSD",1763958030682,0.80548181,131.5,131.48,11.81320703]
["bitfinex","SOLUSD",1763958030862,18.92644181,131.5,131.48,11.81320703]
["bitfinex","SOLUSD",1763958031064,18.92644181,131.5,131.43,0.07629148]
["bitfinex","SOLUSD",1763958031267,0.66,131.49,131.47,11.81320703]
["bitfinex","SOLUSD",1763958031472,0.66,131.49,131.43,0.07629148]
["bitfinex","SOLUSD",1763958031670,0.66,131.49,131.48,11.81320703]
["bitfinex","SOLUSD",1763958032264,21.70644181,131.5,131.48,11.81320703]
["bitfinex","SOLUSD",1763958032265,3.58548181,131.5,131.48,11.81320703]
["bitfinex","SOLUSD",1763958032465,0.66,131.49,131.45,0.72]
["bitfinex","SOLUSD",1763958033582,0.66,131.49,131.48,11.81320703]
["bitfinex","SOLUSD",1763958033786,3.58548181,131.5,131.48,11.81320703]
["bitfinex","SOLUSD",1763958033972,0.66,131.49,131.45,0.72]
["bitfinex","SOLUSD",1763958034160,4.24548181,131.5,131.44,7.60786568]
["bitfinex","SOLUSD",1763958034365,3.58548181,131.5,131.46,0.72]
["bitfinex","SOLUSD",1763958034784,4.24548181,131.5,131.46,0.72]
["bitfinex","SOLUSD",1763958034990,4.24548181,131.5,131.44,8.32786568]
["bitfinex","SOLUSD",1763958035307,3.58548181,131.5,131.49,11.81320703]
["bitfinex","SOLUSD",1763958035887,4.24548181,131.5,131.49,11.81320703]
["bitfinex","SOLUSD",1763958036769,4.2483479,131.5,131.49,11.81320703]
["bitfinex","SOLUSD",1763958037674,3.5883479,131.5,131.49,11.81320703]
["bitfinex","SOLUSD",1763958038080,3.5883479,131.5,131.43,0.07629148]
["bitfinex","SOLUSD",1763958038282,0.66,131.49,131.43,0.79629148]
["bitfinex","SOLUSD",1763958038504,0.66,131.49,131.48,11.81320703]
["bitfinex","SOLUSD",1763958038696,0.66,131.49,131.46,11.81320703]
["bitfinex","SOLUSD",1763958039073,0.66,131.49,131.43,0.07629148]
["bitfinex","SOLUSD",1763958039269,0.66,131.49,131.45,11.81320703]
["bitfinex","SOLUSD",1763958039584,18.12096,131.48,131.45,11.81320703]
["bitfinex","SOLUSD",1763958039788,0.66,131.47,131.45,11.81320703]
["bitfinex","SOLUSD",1763958040476,18.12096,131.46,131.43,0.07629148]
["bitfinex","SOLUSD",1763958040982,18.12096,131.46,131.41,11.81320703]
["bitfinex","SOLUSD",1763958040983,12.47320703,131.45,131.41,11.81320703]
["bitfinex","SOLUSD",1763958041182,3.42,131.44,131.41,11.81320703]
["bitfinex","SOLUSD",1763958041390,4.08,131.44,131.41,11.81320703]
["bitfinex","SOLUSD",1763958041576,0.66,131.43,131.35,0.72]
["bitfinex","SOLUSD",1763958041899,0.66,131.43,131.41,11.81320703]
["bitfinex","SOLUSD",1763958042200,0.66,131.43,131.34,0.1]
["bitfinex","SOLUSD",1763958042401,18.78096,131.43,131.4,11.81320703]
["bitfinex","SOLUSD",1763958042590,18.78096,131.43,131.35,0.72]
["bitfinex","SOLUSD",1763958042783,0.66,131.42,131.4,11.81320703]
["bitfinex","SOLUSD",1763958042988,0.66,131.42,131.39,11.81320703]
["bitfinex","SOLUSD",1763958043288,0.66,131.42,131.35,0.72]
["bitfinex","SOLUSD",1763958043289,0.66,131.42,131.4,11.81320703]
["bitfinex","SOLUSD",1763958043492,0.66,131.42,131.39,11.81320703]
["bitfinex","SOLUSD",1763958044310,0.66,131.42,131.41,11.81320703]
["bitfinex","SOLUSD",1763958045001,0.66,131.42,131.4,11.81320703]
["bitfinex","SOLUSD",1763958045389,0.66,131.42,131.41,11.81320703]
["bitfinex","SOLUSD",1763958045584,4.08,131.42,131.41,11.81320703]
["bitfinex","SOLUSD",1763958045900,0.1483479,131.5,131.41,12.52320703]
["bitfinex","SOLUSD",1763958046114,0.68,131.49,131.46,11.81320703]
["bitfinex","SOLUSD",1763958046408,3.44,131.48,131.45,11.81320703]
["bitfinex","SOLUSD",1763958046588,0.68,131.49,131.45,11.81320703]
["bitfinex","SOLUSD",1763958046790,0.68,131.48,131.45,11.81320703]
["bitfinex","SOLUSD",1763958047008,4.12,131.48,131.45,11.81320703]
["bitfinex","SOLUSD",1763958047206,0.68,131.48,131.47,11.81320703]
["bitfinex","SOLUSD",1763958047506,0.15392153,131.51,131.47,38.43518325]
["bitfinex","SOLUSD",1763958047705,3.59479039,131.54,131.5,11.81320703]
["bitfinex","SOLUSD",1763958047896,0.16339395,131.57,131.53,11.81320703]
["bitfinex","SOLUSD",1763958047897,3.58087678,131.55,131.53,11.81320703]
["bitfinex","SOLUSD",1763958048403,0.16339395,131.57,131.54,11.81320703]
["bitfinex","SOLUSD",1763958048697,3.60353003,131.59,131.55,11.81320703]
["bitfinex","SOLUSD",1763958048903,3.44,131.6,131.58,11.81320703]
["bitfinex","SOLUSD",1763958049203,21.56096,131.6,131.48,0.71]
["bitfinex","SOLUSD",1763958049410,0.6,131.59,131.48,0.71]
["bitfinex","SOLUSD",1763958049700,3.44,131.58,131.48,0.71]
["bitfinex","SOLUSD",1763958049892,0.6,131.59,131.48,0.71]
["bitfinex","SOLUSD",1763958050095,3.32,131.58,131.48,0.71]
["bitfinex","SOLUSD",1763958050286,0.6,131.59,131.48,0.71]
["bitfinex","SOLUSD",1763958050495,0.6,131.59,131.58,11.81320703]
["bitfinex","SOLUSD",1763958050796,3.44,131.61,131.58,11.81320703]
["bitfinex","SOLUSD",1763958051021,3.44,131.61,131.6,11.81320703]
["bitfinex","SOLUSD",1763958051703,0.6,131.61,131.6,11.81320703]
["bitfinex","SOLUSD",1763958051888,4.04,131.61,131.6,11.81320703]
["bitfinex","SOLUSD",1763958052982,0.6,131.61,131.6,11.81320703]
["bitfinex","SOLUSD",1763958053182,4.04,131.61,131.6,11.81320703]
["bitfinex","SOLUSD",1763958053910,0.6,131.61,131.6,11.81320703]
["bitfinex","SOLUSD",1763958054209,4.04,131.61,131.6,11.81320703]
["bitfinex","SOLUSD",1763958054912,0.6,131.61,131.6,11.81320703]
["bitfinex","SOLUSD",1763958055117,4.04,131.61,131.6,11.81320703]
["bitfinex","SOLUSD",1763958055612,4.04,131.61,131.56,11.81320703]
["bitfinex","SOLUSD",1763958055613,4.04,131.61,131.48,11.81320703]
["bitfinex","SOLUSD",1763958055810,1.99999999,131.54,131.5,11.81320703]
["bitfinex","SOLUSD",1763958056016,3.44,131.53,131.49,11.81320703]
["bitfinex","SOLUSD",1763958056204,1.99999999,131.54,131.49,11.81320703]
["bitfinex","SOLUSD",1763958056585,3.44,131.53,131.42,8.31906445]
["bitfinex","SOLUSD",1763958056783,0.13959091,131.5,131.47,11.81320703]
["bitfinex","SOLUSD",1763958057005,3.44,131.49,131.47,11.81320703]
["bitfinex","SOLUSD",1763958057300,3.44,131.49,131.45,11.81320703]
["bitfinex","SOLUSD",1763958057507,5.43999999,131.49,131.37,8.32200081]
["bitfinex","SOLUSD",1763958057696,5.43999999,131.49,131.43,11.81320703]
["bitfinex","SOLUSD",1763958057903,18.12096,131.46,131.43,11.81320703]
["bitfinex","SOLUSD",1763958058489,3.44,131.48,131.43,11.81320703]
["bitfinex","SOLUSD",1763958058490,21.56096,131.45,131.43,11.81320703]
["bitfinex","SOLUSD",1763958059109,18.12096,131.45,131.43,11.81320703]
["bitfinex","SOLUSD",1763958059289,18.12096,131.47,131.44,11.81320703]
["bitfinex","SOLUSD",1763958059500,3.44,131.46,131.34,0.1]
["bitfinex","SOLUSD",1763958059696,3.94,131.46,131.41,11.81320703]
["bitfinex","SOLUSD",1763958060028,18.62096,131.45,131.41,11.81320703]
["bitfinex","SOLUSD",1763958060228,18.62096,131.45,131.34,11.91320703]
["bitfinex","SOLUSD",1763958060437,0.5,131.44,131.34,0.1]
["bitfinex","SOLUSD",1763958060615,1.99999999,131.4,131.34,0.1]
["bitfinex","SOLUSD",1763958060816,18.12096,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763958061043,18.12096,131.37,131.36,6.96841415]
["bitfinex","SOLUSD",1763958061220,0.5,131.41,131.34,0.1]
["bitfinex","SOLUSD",1763958061415,1.99999999,131.45,131.38,6.96841415]
["bitfinex","SOLUSD",1763958061592,1.99999999,131.46,131.35,0.71]
["bitfinex","SOLUSD",1763958061801,18.12096,131.43,131.34,0.1]
["bitfinex","SOLUSD",1763958062098,18.12096,131.42,131.38,6.96841415]
["bitfinex","SOLUSD",1763958062313,18.62096,131.42,131.38,6.96841415]
["bitfinex","SOLUSD",1763958062639,0.5,131.41,131.38,6.96841415]
["bitfinex","SOLUSD",1763958063152,21.56096,131.4,131.38,6.96841415]
["bitfinex","SOLUSD",1763958063442,0.5,131.41,131.4,6.96841415]
["bitfinex","SOLUSD",1763958063607,3.94,131.41,131.4,6.96841415]
["bitfinex","SOLUSD",1763958063811,22.06096,131.41,131.4,6.96841415]
["bitfinex","SOLUSD",1763958064231,0.5,131.41,131.4,6.96841415]
["bitfinex","SOLUSD",1763958064428,3.94,131.41,131.4,6.96841415]
["bitfinex","SOLUSD",1763958064834,1.99999999,131.45,131.4,6.96841415]
["bitfinex","SOLUSD",1763958065034,18.12096,131.42,131.4,6.96841415]
["bitfinex","SOLUSD",1763958065253,3.44,131.41,131.4,6.96841415]
["bitfinex","SOLUSD",1763958066155,0.5,131.45,131.4,6.96841415]
["bitfinex","SOLUSD",1763958066313,1.99999999,131.48,131.44,6.96841415]
["bitfinex","SOLUSD",1763958066628,18.12096,131.45,131.36,0.71]
["bitfinex","SOLUSD",1763958066951,0.5,131.44,131.41,6.96841415]
["bitfinex","SOLUSD",1763958067539,21.56096,131.43,131.41,6.96841415]
["bitfinex","SOLUSD",1763958067956,22.06096,131.43,131.41,6.96841415]
["bitfinex","SOLUSD",1763958068123,0.5,131.42,131.41,6.96841415]
["bitfinex","SOLUSD",1763958068325,0.5,131.42,131.4,6.96841415]
["bitfinex","SOLUSD",1763958068726,18.62096,131.42,131.38,6.96841415]
["bitfinex","SOLUSD",1763958068922,0.5,131.45,131.4,6.96841415]
["bitfinex","SOLUSD",1763958069320,3.44,131.44,131.4,6.96841415]
["bitfinex","SOLUSD",1763958069845,0.5,131.44,131.4,6.96841415]
["bitfinex","SOLUSD",1763958070027,3.44,131.43,131.4,6.96841415]
["bitfinex","SOLUSD",1763958070351,18.12096,131.48,131.42,6.96841415]
["bitfinex","SOLUSD",1763958070556,18.12096,131.48,131.34,0.1]
["bitfinex","SOLUSD",1763958070557,1.99999999,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763958070847,0.5,131.42,131.34,0.1]
["bitfinex","SOLUSD",1763958070848,3.46,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763958071059,3.46,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763958071237,21.58096,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763958071437,22.08096,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763958071659,3.96,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763958072653,0.5,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763958072825,20.12095999,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763958073029,3.96,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763958073441,18.62096,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763958073634,25.58937415,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763958074953,0.5,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763958075333,5.95999999,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763958075655,2.49999999,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763958075849,5.95999999,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763958076156,5.95999999,131.35,131.19,18.12096]
["bitfinex","SOLUSD",1763958076157,20.12095999,131.32,131.21,4.64365419]
["bitfinex","SOLUSD",1763958076337,18.12096,131.3,131.25,6.96841415]
["bitfinex","SOLUSD",1763958076654,3.46,131.29,131.26,6.96841415]
["bitfinex","SOLUSD",1763958076837,0.16239235,131.27,131.26,6.96841415]
["bitfinex","SOLUSD",1763958077239,0.66239235,131.27,131.24,6.96841415]
["bitfinex","SOLUSD",1763958077457,0.66239235,131.27,131.17,19.05883633]
["bitfinex","SOLUSD",1763958077458,18.78335235,131.27,131.22,6.96841415]
["bitfinex","SOLUSD",1763958077754,0.5,131.26,131.2,0.67]
["bitfinex","SOLUSD",1763958077959,3.46,131.25,131.23,6.96841415]
["bitfinex","SOLUSD",1763958078253,3.46,131.25,131.21,6.96841415]
["bitfinex","SOLUSD",1763958078973,18.78335235,131.27,131.23,6.96841415]
["bitfinex","SOLUSD",1763958078974,0.16239235,131.27,131.23,6.96841415]
["bitfinex","SOLUSD",1763958079131,0.16239235,131.27,131.24,0.67]
["bitfinex","SOLUSD",1763958079334,0.16239235,131.27,131.26,6.96841415]
["bitfinex","SOLUSD",1763958079855,3.62239235,131.27,131.26,7.63841415]
["bitfinex","SOLUSD",1763958080357,3.62239235,131.27,131.26,6.96841415]
["bitfinex","SOLUSD",1763958080737,3.62239235,131.27,131.26,7.63841415]
["bitfinex","SOLUSD",1763958080738,0.16239235,131.27,131.26,7.63841415]
["bitfinex","SOLUSD",1763958081336,0.16239235,131.27,131.26,15.25688131]
["bitfinex","SOLUSD",1763958081750,0.14762972,131.3,131.27,0.67]
["bitfinex","SOLUSD",1763958082056,0.13826851,131.32,131.3,6.96841415]
["bitfinex","SOLUSD",1763958082264,0.13826851,131.32,131.3,7.63841415]
["bitfinex","SOLUSD",1763958083154,0.13826851,131.32,131.25,18.12096]
["bitfinex","SOLUSD",1763958083155,0.86252959,131.31,131.28,6.96841415]
["bitfinex","SOLUSD",1763958083463,0.14252959,131.31,131.28,6.96841415]
["bitfinex","SOLUSD",1763958083649,3.60252959,131.31,131.3,6.96841415]
["bitfinex","SOLUSD",1763958083842,0.14252959,131.31,131.3,6.96841415]
["bitfinex","SOLUSD",1763958084348,0.86252959,131.31,131.27,6.96841415]
["bitfinex","SOLUSD",1763958085355,0.86252959,131.31,131.25,6.96841415]
["bitfinex","SOLUSD",1763958086662,3.46,131.3,131.27,6.96841415]
["bitfinex","SOLUSD",1763958087050,3.46,131.3,131.26,6.96841415]
["bitfinex","SOLUSD",1763958087360,3.46,131.3,131.26,7.63841415]
["bitfinex","SOLUSD",1763958087858,0.72,131.29,131.23,0.67]
["bitfinex","SOLUSD",1763958088050,3.46,131.29,131.25,6.96841415]
["bitfinex","SOLUSD",1763958088662,3.46,131.29,131.25,7.63841415]
["bitfinex","SOLUSD",1763958088865,0.14252959,131.31,131.27,6.96841415]
["bitfinex","SOLUSD",1763958089072,0.14252959,131.31,131.22,6.96841415]
["bitfinex","SOLUSD",1763958089073,0.13826851,131.32,131.3,6.96841415]
["bitfinex","SOLUSD",1763958089365,0.155415,131.34,131.31,6.96841415]
["bitfinex","SOLUSD",1763958089538,0.155415,131.34,131.33,6.96841415]
["bitfinex","SOLUSD",1763958089742,0.72,131.42,131.33,6.96841415]
["bitfinex","SOLUSD",1763958089959,3.46,131.41,131.38,6.96841415]
["bitfinex","SOLUSD",1763958090336,4.18,131.41,131.38,6.96841415]
["bitfinex","SOLUSD",1763958090540,0.72,131.41,131.38,6.96841415]
["bitfinex","SOLUSD",1763958090741,0.92,131.44,131.4,6.96841415]
["bitfinex","SOLUSD",1763958090956,3.46,131.43,131.4,6.96841415]
["bitfinex","SOLUSD",1763958091161,0.72,131.43,131.4,6.96841415]
["bitfinex","SOLUSD",1763958091341,0.2,131.44,131.38,6.96841415]
["bitfinex","SOLUSD",1763958091556,21.58096,131.43,131.38,6.96841415]
["bitfinex","SOLUSD",1763958092156,21.58096,131.43,131.36,6.96841415]
["bitfinex","SOLUSD",1763958092469,18.12096,131.4,131.36,6.96841415]
["bitfinex","SOLUSD",1763958093357,0.72,131.39,131.36,6.96841415]
["bitfinex","SOLUSD",1763958093587,0.72,131.39,131.32,0.67]
["bitfinex","SOLUSD",1763958093750,0.72,131.39,131.32,6.96841415]
["bitfinex","SOLUSD",1763958093946,18.12096,131.37,131.31,6.96841415]
["bitfinex","SOLUSD",1763958094268,3.46,131.36,131.31,6.96841415]
["bitfinex","SOLUSD",1763958094471,4.18,131.36,131.31,6.96841415]
["bitfinex","SOLUSD",1763958094770,0.72,131.39,131.33,6.96841415]
["bitfinex","SOLUSD",1763958094950,4.18,131.38,131.33,6.96841415]
["bitfinex","SOLUSD",1763958095145,3.46,131.37,131.33,6.96841415]
["bitfinex","SOLUSD",1763958095472,22.30096,131.37,131.32,6.96841415]
["bitfinex","SOLUSD",1763958095672,0.72,131.36,131.32,6.96841415]
["bitfinex","SOLUSD",1763958096053,3.46,131.35,131.32,6.96841415]
["bitfinex","SOLUSD",1763958096861,0.14756626,131.33,131.32,6.96841415]
["bitfinex","SOLUSD",1763958098950,0.14756626,131.33,131.3,0.67]
["bitfinex","SOLUSD",1763958099345,0.14756626,131.33,131.32,6.96841415]
["bitfinex","SOLUSD",1763958100263,0.14756626,131.33,131.3,0.67]
["bitfinex","SOLUSD",1763958100465,0.72,131.32,131.26,0.67]
["bitfinex","SOLUSD",1763958100683,0.72,131.32,131.24,0.67]
["bitfinex","SOLUSD",1763958100976,0.72,131.32,131.26,6.96841415]
["bitfinex","SOLUSD",1763958101686,18.12096,131.31,131.2,0.67]
["bitfinex","SOLUSD",1763958101892,25.08937415,131.31,131.23,6.96841415]
["bitfinex","SOLUSD",1763958102083,0.72,131.3,131.23,6.96841415]
["bitfinex","SOLUSD",1763958102382,3.46,131.29,131.27,6.96841415]
["bitfinex","SOLUSD",1763958102680,3.46,131.28,131.27,6.96841415]
["bitfinex","SOLUSD",1763958102862,0.72,131.3,131.27,6.96841415]
["bitfinex","SOLUSD",1763958103060,3.46,131.29,131.27,6.96841415]
["bitfinex","SOLUSD",1763958103257,3.46,131.29,131.24,0.67]
["bitfinex","SOLUSD",1763958103482,4.18,131.29,131.26,6.96841415]
["bitfinex","SOLUSD",1763958103783,0.72,131.28,131.24,6.96841415]
["bitfinex","SOLUSD",1763958104562,0.72,131.28,131.22,0.67]
["bitfinex","SOLUSD",1763958104765,0.72,131.28,131.24,6.96841415]
["bitfinex","SOLUSD",1763958104986,3.46,131.27,131.23,6.96841415]
["bitfinex","SOLUSD",1763958105183,0.71,131.27,131.18,0.66]
["bitfinex","SOLUSD",1763958105361,2.16,131.26,131.19,0.66]
["bitfinex","SOLUSD",1763958105562,2.16,131.25,131.19,0.66]
["bitfinex","SOLUSD",1763958105766,2.16,131.25,131.24,6.96841415]
["bitfinex","SOLUSD",1763958105989,3.46,131.25,131.19,0.66]
["bitfinex","SOLUSD",1763958106280,3.46,131.27,131.19,0.66]
["bitfinex","SOLUSD",1763958106482,3.46,131.27,131.26,6.96841415]
["bitfinex","SOLUSD",1763958106867,0.7,131.3,131.26,6.96841415]
["bitfinex","SOLUSD",1763958107060,3.46,131.29,131.26,6.96841415]
["bitfinex","SOLUSD",1763958107258,0.7,131.3,131.26,6.96841415]
["bitfinex","SOLUSD",1763958107461,0.84756626,131.33,131.27,0.68]
["bitfinex","SOLUSD",1763958107684,21.58096,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763958107991,3.46,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763958108200,0.7,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763958108488,3.46,131.3,131.27,7.64841415]
["bitfinex","SOLUSD",1763958109188,0.14756626,131.33,131.29,6.96841415]
["bitfinex","SOLUSD",1763958109387,3.60756626,131.33,131.29,6.96841415]
["bitfinex","SOLUSD",1763958109589,3.60756626,131.33,131.3,0.68]
["bitfinex","SOLUSD",1763958109887,0.14756626,131.33,131.3,0.68]
["bitfinex","SOLUSD",1763958110090,0.14756626,131.33,131.31,6.96841415]
["bitfinex","SOLUSD",1763958110401,0.14756626,131.33,131.3,0.68]
["bitfinex","SOLUSD",1763958110568,0.14756626,131.33,131.3,7.64841415]
["bitfinex","SOLUSD",1763958110768,0.14756626,131.33,131.29,6.96841415]
["bitfinex","SOLUSD",1763958111307,0.14756626,131.33,131.3,0.68]
["bitfinex","SOLUSD",1763958111598,0.14756626,131.33,131.29,6.96841415]
["bitfinex","SOLUSD",1763958111777,0.14756626,131.33,131.29,7.64841415]
["bitfinex","SOLUSD",1763958112183,0.14756626,131.33,131.3,7.64841415]
["bitfinex","SOLUSD",1763958112683,0.14756626,131.33,131.31,0.68]
["bitfinex","SOLUSD",1763958112986,0.14756626,131.33,131.27,0.68]
["bitfinex","SOLUSD",1763958112987,0.84756626,131.33,131.27,0.68]
["bitfinex","SOLUSD",1763958113378,0.84756626,131.33,131.2,18.12096]
["bitfinex","SOLUSD",1763958113581,18.12096,131.32,131.16,3.46]
["bitfinex","SOLUSD",1763958113791,18.12096,131.3,131.17,0.68]
["bitfinex","SOLUSD",1763958113998,1.99999999,131.31,131.17,7.64841415]
["bitfinex","SOLUSD",1763958113999,6.96841415,131.25,131.17,7.64841415]
["bitfinex","SOLUSD",1763958114207,0.7,131.24,131.18,0.68]
["bitfinex","SOLUSD",1763958114373,0.7,131.28,131.18,0.68]
["bitfinex","SOLUSD",1763958114690,18.12096,131.26,131.21,6.96841415]
["bitfinex","SOLUSD",1763958114930,2.14756625,131.33,131.15,19.06186419]
["bitfinex","SOLUSD",1763958114931,0.7,131.27,131.15,0.68]
["bitfinex","SOLUSD",1763958115093,18.12096,131.21,131.15,0.68]
["bitfinex","SOLUSD",1763958115272,3.46,131.2,131.15,0.68]
["bitfinex","SOLUSD",1763958115802,3.46,131.21,131.15,0.68]
["bitfinex","SOLUSD",1763958116120,4.16,131.21,131.15,0.68]
["bitfinex","SOLUSD",1763958116314,4.16,131.21,131.15,7.64841415]
["bitfinex","SOLUSD",1763958116512,18.12096,131.2,131.15,7.64841415]
["bitfinex","SOLUSD",1763958116875,0.16025775,131.16,131.15,0.68]
["bitfinex","SOLUSD",1763958117778,0.16025775,131.16,131.13,0.68]
["bitfinex","SOLUSD",1763958117977,0.16025775,131.16,131.14,6.96841415]
["bitfinex","SOLUSD",1763958118191,0.16025775,131.16,131.15,0.68]
["bitfinex","SOLUSD",1763958118390,0.16025775,131.16,131.15,7.64841415]
["bitfinex","SOLUSD",1763958118811,0.14986383,131.17,131.15,7.64841415]
["bitfinex","SOLUSD",1763958119107,0.14986383,131.17,131.16,7.64841415]
["bitfinex","SOLUSD",1763958119489,0.15289857,131.18,131.17,6.96841415]
["bitfinex","SOLUSD",1763958119804,0.13952126,131.23,131.17,25.76937415]
["bitfinex","SOLUSD",1763958120024,0.13952126,131.23,131.2,6.96841415]
["bitfinex","SOLUSD",1763958120504,0.13952126,131.23,131.17,0.68]
["bitfinex","SOLUSD",1763958120706,0.13952126,131.23,131.2,6.96841415]
["bitfinex","SOLUSD",1763958121091,0.13952126,131.23,131.2,7.64841415]
["bitfinex","SOLUSD",1763958121295,0.13952126,131.23,131.2,14.6168283]
["bitfinex","SOLUSD",1763958121491,0.13952126,131.23,131.21,14.6168283]
["bitfinex","SOLUSD",1763958121702,0.15042212,131.25,131.22,13.9368283]
["bitfinex","SOLUSD",1763958122019,6.96841415,131.35,131.22,13.9368283]
["bitfinex","SOLUSD",1763958122020,0.7,131.35,131.23,7.64841415]
["bitfinex","SOLUSD",1763958122186,0.7,131.37,131.33,6.96841415]
["bitfinex","SOLUSD",1763958122382,0.7,131.36,131.32,6.96841415]
["bitfinex","SOLUSD",1763958122588,0.7,131.36,131.31,11.87106513]
["bitfinex","SOLUSD",1763958122982,18.12096,131.35,131.31,11.87106513]
["bitfinex","SOLUSD",1763958123388,0.7,131.34,131.31,11.87106513]
["bitfinex","SOLUSD",1763958123788,0.7,131.34,131.3,11.87106513]
["bitfinex","SOLUSD",1763958124008,0.7,131.34,131.31,11.87106513]
["bitfinex","SOLUSD",1763958124878,0.7,131.34,131.32,11.87106513]
["bitfinex","SOLUSD",1763958125497,0.7,131.36,131.32,11.87106513]
["bitfinex","SOLUSD",1763958125689,0.7,131.36,131.33,11.87106513]
["bitfinex","SOLUSD",1763958126288,0.7,131.39,131.34,11.87106513]
["bitfinex","SOLUSD",1763958126594,0.7,131.39,131.37,11.87106513]
["bitfinex","SOLUSD",1763958126801,4.16,131.42,131.38,11.87106513]
["bitfinex","SOLUSD",1763958127002,0.7,131.42,131.39,11.87106513]
["bitfinex","SOLUSD",1763958127392,0.7,131.42,131.4,11.87106513]
["bitfinex","SOLUSD",1763958127602,0.2,131.44,131.41,11.87106513]
["bitfinex","SOLUSD",1763958127791,0.2,131.44,131.43,11.87106513]
["bitfinex","SOLUSD",1763958128119,0.2,131.44,131.4,0.68]
["bitfinex","SOLUSD",1763958128289,0.2,131.44,131.43,11.87106513]
["bitfinex","SOLUSD",1763958128924,0.2,131.44,131.43,20.15967807]
["bitfinex","SOLUSD",1763958129090,0.7,131.49,131.46,11.87106513]
["bitfinex","SOLUSD",1763958129431,1.99999999,131.42,131.31,11.87106513]
["bitfinex","SOLUSD",1763958129714,18.12096,131.36,131.3,11.87106513]
["bitfinex","SOLUSD",1763958129927,29.99202513,131.36,131.29,11.87106513]
["bitfinex","SOLUSD",1763958130128,12.57106513,131.35,131.24,0.68]
["bitfinex","SOLUSD",1763958130344,18.12096,131.34,131.27,11.87106513]
["bitfinex","SOLUSD",1763958130642,12.57106513,131.33,131.26,11.87106513]
["bitfinex","SOLUSD",1763958130804,0.7,131.33,131.27,11.87106513]
["bitfinex","SOLUSD",1763958131830,12.57106513,131.33,131.26,11.87106513]
["bitfinex","SOLUSD",1763958132252,12.57106513,131.33,131.25,0.68]
["bitfinex","SOLUSD",1763958132253,0.7,131.33,131.27,11.87106513]
["bitfinex","SOLUSD",1763958132408,0.7,131.33,131.28,11.87106513]
["bitfinex","SOLUSD",1763958133110,11.87106513,131.36,131.29,12.55106513]
["bitfinex","SOLUSD",1763958133339,12.57106513,131.39,131.32,11.87106513]
["bitfinex","SOLUSD",1763958133510,4.16,131.39,131.33,11.87106513]
["bitfinex","SOLUSD",1763958133718,0.7,131.38,131.32,11.87106513]
["bitfinex","SOLUSD",1763958134132,11.87106513,131.35,131.26,0.68]
["bitfinex","SOLUSD",1763958134444,11.87106513,131.37,131.31,11.87106513]
["bitfinex","SOLUSD",1763958134631,12.58106513,131.37,131.3,11.87106513]
["bitfinex","SOLUSD",1763958134833,0.71,131.37,131.31,11.87106513]
["bitfinex","SOLUSD",1763958135222,0.71,131.36,131.31,11.87106513]
["bitfinex","SOLUSD",1763958135919,30.70202513,131.36,131.29,0.66]
["bitfinex","SOLUSD",1763958136129,11.87106513,131.35,131.27,0.7]
["bitfinex","SOLUSD",1763958136327,12.58106513,131.35,131.28,11.87106513]
["bitfinex","SOLUSD",1763958136532,18.12096,131.41,131.29,11.87106513]
["bitfinex","SOLUSD",1763958136835,0.1538199,131.32,131.31,11.87106513]
["bitfinex","SOLUSD",1763958137331,0.8638199,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958137547,0.1538199,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958137739,0.8638199,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958137935,0.1538199,131.32,131.3,11.87106513]
["bitfinex","SOLUSD",1763958138140,0.1538199,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958138946,0.1538199,131.32,131.3,11.87106513]
["bitfinex","SOLUSD",1763958139352,0.1538199,131.32,131.31,12.57106513]
["bitfinex","SOLUSD",1763958140148,0.1538199,131.32,131.31,11.87106513]
["bitfinex","SOLUSD",1763958140748,0.1538199,131.32,131.3,11.87106513]
["bitfinex","SOLUSD",1763958140918,0.1538199,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958141349,0.1538199,131.32,131.31,11.87106513]
["bitfinex","SOLUSD",1763958142235,0.1538199,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958143425,0.1538199,131.32,131.3,11.87106513]
["bitfinex","SOLUSD",1763958143929,0.1538199,131.32,131.27,0.7]
["bitfinex","SOLUSD",1763958144252,0.1538199,131.32,131.3,11.87106513]
["bitfinex","SOLUSD",1763958144472,0.1538199,131.32,131.31,11.87106513]
["bitfinex","SOLUSD",1763958144828,0.1538199,131.32,131.27,0.7]
["bitfinex","SOLUSD",1763958145027,0.71,131.31,131.21,0.7]
["bitfinex","SOLUSD",1763958145230,12.58106513,131.31,131.24,11.87106513]
["bitfinex","SOLUSD",1763958145650,0.71,131.3,131.24,11.87106513]
["bitfinex","SOLUSD",1763958146542,11.87106513,131.29,131.19,0.7]
["bitfinex","SOLUSD",1763958146749,18.83096,131.3,131.21,11.87106513]
["bitfinex","SOLUSD",1763958147071,11.87106513,131.26,131.19,11.87106513]
["bitfinex","SOLUSD",1763958147234,29.99202513,131.27,131.2,11.87106513]
["bitfinex","SOLUSD",1763958147572,11.87106513,131.27,131.2,11.87106513]
["bitfinex","SOLUSD",1763958147745,0.71,131.26,131.2,11.87106513]
["bitfinex","SOLUSD",1763958148131,18.12096,131.25,131.19,11.87106513]
["bitfinex","SOLUSD",1763958148631,0.71,131.25,131.21,11.87106513]
["bitfinex","SOLUSD",1763958148950,0.71,131.25,131.2,11.87106513]
["bitfinex","SOLUSD",1763958149164,0.71,131.25,131.21,11.87106513]
["bitfinex","SOLUSD",1763958149359,0.71,131.25,131.22,11.87106513]
["bitfinex","SOLUSD",1763958149540,0.71,131.28,131.18,8.32304073]
["bitfinex","SOLUSD",1763958149741,0.71,131.28,131.24,11.87106513]
["bitfinex","SOLUSD",1763958150343,3.46,131.31,131.25,11.87106513]
["bitfinex","SOLUSD",1763958150633,0.71,131.3,131.24,11.87106513]
["bitfinex","SOLUSD",1763958150964,0.71,131.3,131.26,11.87106513]
["bitfinex","SOLUSD",1763958151154,0.1538199,131.32,131.27,11.87106513]
["bitfinex","SOLUSD",1763958151357,0.8638199,131.32,131.27,11.87106513]
["bitfinex","SOLUSD",1763958151943,0.8638199,131.32,131.28,11.87106513]
["bitfinex","SOLUSD",1763958152150,0.8638199,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958152341,0.8638199,131.32,131.28,11.87106513]
["bitfinex","SOLUSD",1763958152746,0.8638199,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958153450,0.8638199,131.32,131.28,11.87106513]
["bitfinex","SOLUSD",1763958153638,0.8638199,131.32,131.26,11.87106513]
["bitfinex","SOLUSD",1763958153836,18.12096,131.28,131.14,1.99999999]
["bitfinex","SOLUSD",1763958154055,33.45202513,131.28,131.21,11.87106513]
["bitfinex","SOLUSD",1763958154254,0.71,131.27,131.22,11.87106513]
["bitfinex","SOLUSD",1763958154465,0.71,131.27,131.18,0.7]
["bitfinex","SOLUSD",1763958154644,0.71,131.27,131.23,11.87106513]
["bitfinex","SOLUSD",1763958154964,0.71,131.26,131.21,11.87106513]
["bitfinex","SOLUSD",1763958155172,0.71,131.26,131.22,11.87106513]
["bitfinex","SOLUSD",1763958156136,0.71,131.26,131.23,11.87106513]
["bitfinex","SOLUSD",1763958156538,0.71,131.26,131.21,11.87106513]
["bitfinex","SOLUSD",1763958156739,0.15748618,131.33,131.19,0.7]
["bitfinex","SOLUSD",1763958156740,1.99999999,131.33,131.19,0.7]
["bitfinex","SOLUSD",1763958156970,0.1454434,131.32,131.31,11.87106513]
["bitfinex","SOLUSD",1763958157154,0.1454434,131.32,131.24,11.87106513]
["bitfinex","SOLUSD",1763958157155,12.72650853,131.32,131.24,11.87106513]
["bitfinex","SOLUSD",1763958157467,11.87106513,131.29,131.22,11.87106513]
["bitfinex","SOLUSD",1763958157877,0.71,131.28,131.22,11.87106513]
["bitfinex","SOLUSD",1763958158158,0.71,131.28,131.24,11.87106513]
["bitfinex","SOLUSD",1763958158569,0.71,131.28,131.25,11.87106513]
["bitfinex","SOLUSD",1763958159252,0.71,131.31,131.27,11.87106513]
["bitfinex","SOLUSD",1763958159440,0.71,131.31,131.28,11.87106513]
["bitfinex","SOLUSD",1763958159644,0.1454434,131.32,131.3,11.87106513]
["bitfinex","SOLUSD",1763958159870,0.1454434,131.32,131.31,11.87106513]
["bitfinex","SOLUSD",1763958160972,0.1454434,131.32,131.31,4.12606513]
["bitfinex","SOLUSD",1763958162256,0.1454434,131.32,131.3,11.87106513]
["bitfinex","SOLUSD",1763958162456,0.1454434,131.32,131.26,8.318393]
["bitfinex","SOLUSD",1763958162652,0.8554434,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958163270,0.8554434,131.32,131.3,11.87106513]
["bitfinex","SOLUSD",1763958163456,0.8554434,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958164272,18.12096,131.31,131.28,11.87106513]
["bitfinex","SOLUSD",1763958164570,0.71,131.3,131.28,11.87106513]
["bitfinex","SOLUSD",1763958165867,18.9764034,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958166256,0.71,131.31,131.29,11.87106513]
["bitfinex","SOLUSD",1763958167251,0.1454434,131.32,131.3,11.87106513]
["bitfinex","SOLUSD",1763958167765,0.1454434,131.32,131.31,11.87106513]
["bitfinex","SOLUSD",1763958168857,0.1454434,131.32,131.3,11.87106513]
["bitfinex","SOLUSD",1763958169067,0.8554434,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958169260,0.8554434,131.32,131.25,0.68]
["bitfinex","SOLUSD",1763958169462,0.8554434,131.32,131.27,11.87106513]
["bitfinex","SOLUSD",1763958170664,11.87106513,131.31,131.22,0.68]
["bitfinex","SOLUSD",1763958170852,11.87106513,131.3,131.23,11.87106513]
["bitfinex","SOLUSD",1763958171047,12.58106513,131.3,131.23,11.87106513]
["bitfinex","SOLUSD",1763958171273,0.71,131.29,131.24,11.87106513]
["bitfinex","SOLUSD",1763958171756,0.71,131.29,131.23,11.87106513]
["bitfinex","SOLUSD",1763958171955,0.71,131.29,131.24,11.87106513]
["bitfinex","SOLUSD",1763958172156,0.71,131.29,131.25,11.87106513]
["bitfinex","SOLUSD",1763958172371,4.3154434,131.32,131.27,11.87106513]
["bitfinex","SOLUSD",1763958172558,0.71,131.31,131.27,11.87106513]
["bitfinex","SOLUSD",1763958172753,0.71,131.31,131.28,11.87106513]
["bitfinex","SOLUSD",1763958174061,0.71,131.31,131.29,11.87106513]
["bitfinex","SOLUSD",1763958174258,0.1454434,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958174676,0.8554434,131.32,131.29,11.87106513]
["bitfinex","SOLUSD",1763958176076,0.8554434,131.32,131.3,11.87106513]
["bitfinex","SOLUSD",1763958176458,0.8554434,131.32,131.23,3.46]
["bitfinex","SOLUSD",1763958176660,0.71,131.32,131.24,0.68]
["bitfinex","SOLUSD",1763958176955,0.14730423,131.24,131.23,4.14]
["bitfinex","SOLUSD",1763958177577,0.14730423,131.24,131.23,0.68]
["bitfinex","SOLUSD",1763958178180,0.14730423,131.24,131.23,12.55106513]
["bitfinex","SOLUSD",1763958178985,0.14730423,131.24,131.2,7.62178559]
["bitfinex","SOLUSD",1763958179285,0.14730423,131.24,131.23,11.87106513]
["bitfinex","SOLUSD",1763958180465,0.85730423,131.24,131.23,11.87106513]
["bitfinex","SOLUSD",1763958180693,0.85730423,131.24,131.16,4.14]
["bitfinex","SOLUSD",1763958180862,0.85730423,131.24,131.14,0.1]
["bitfinex","SOLUSD",1763958181283,0.85730423,131.24,131.19,11.87106513]
["bitfinex","SOLUSD",1763958181584,18.12096,131.23,131.19,11.87106513]
["bitfinex","SOLUSD",1763958181891,0.85730423,131.24,131.21,11.87106513]
["bitfinex","SOLUSD",1763958182081,0.14730423,131.24,131.23,11.87106513]
["bitfinex","SOLUSD",1763958182455,0.14730423,131.24,131.23,12.55106513]
["bitfinex","SOLUSD",1763958182701,0.14730423,131.24,131.23,6.97877192]
["bitfinex","SOLUSD",1763958183190,0.16707876,131.25,131.23,6.97877192]
["bitfinex","SOLUSD",1763958183373,0.16352162,131.26,131.25,6.97877192]
["bitfinex","SOLUSD",1763958183772,0.87352162,131.26,131.25,6.97877192]
["bitfinex","SOLUSD",1763958184194,0.87352162,131.26,131.19,0.68]
["bitfinex","SOLUSD",1763958184371,0.87352162,131.26,131.24,6.97877192]
["bitfinex","SOLUSD",1763958184575,0.87352162,131.26,131.25,6.97877192]
["bitfinex","SOLUSD",1763958184886,0.87352162,131.26,131.16,4.14]
["bitfinex","SOLUSD",1763958185061,0.87352162,131.26,131.2,6.97877192]
["bitfinex","SOLUSD",1763958185478,11.31229354,131.26,131.19,6.97877192]
["bitfinex","SOLUSD",1763958185686,18.12096,131.24,131.19,6.97877192]
["bitfinex","SOLUSD",1763958185985,0.71,131.23,131.2,6.97877192]
["bitfinex","SOLUSD",1763958186232,18.12096,131.24,131.2,6.97877192]
["bitfinex","SOLUSD",1763958186415,0.16352162,131.26,131.23,6.97877192]
["bitfinex","SOLUSD",1763958186702,0.16352162,131.26,131.18,0.68]
["bitfinex","SOLUSD",1763958186703,0.87352162,131.26,131.18,0.68]
["bitfinex","SOLUSD",1763958186995,6.97877192,131.25,131.14,0.1]
["bitfinex","SOLUSD",1763958187307,0.87352162,131.26,131.21,6.97877192]
["bitfinex","SOLUSD",1763958187488,0.87352162,131.26,131.24,6.97877192]
["bitfinex","SOLUSD",1763958187674,0.71,131.25,131.21,6.97877192]
["bitfinex","SOLUSD",1763958187989,18.12096,131.24,131.15,0.68]
["bitfinex","SOLUSD",1763958188199,7.68877192,131.25,131.15,0.68]
["bitfinex","SOLUSD",1763958188371,18.83096,131.24,131.18,6.97877192]
["bitfinex","SOLUSD",1763958188693,0.71,131.24,131.19,6.97877192]
["bitfinex","SOLUSD",1763958188880,0.71,131.23,131.19,6.97877192]
["bitfinex","SOLUSD",1763958189075,18.12096,131.22,131.19,6.97877192]
["bitfinex","SOLUSD",1763958189600,0.71,131.21,131.19,6.97877192]
["bitfinex","SOLUSD",1763958190091,0.71,131.21,131.14,0.78]
["bitfinex","SOLUSD",1763958190289,0.71,131.21,131.19,6.97877192]
["bitfinex","SOLUSD",1763958190491,8.15692629,131.25,131.2,6.97877192]
["bitfinex","SOLUSD",1763958190681,0.71,131.24,131.2,6.97877192]
["bitfinex","SOLUSD",1763958191506,0.71,131.24,131.21,6.97877192]
["bitfinex","SOLUSD",1763958191705,0.71,131.24,131.2,6.97877192]
["bitfinex","SOLUSD",1763958191996,0.71,131.24,131.19,6.97877192]
["bitfinex","SOLUSD",1763958192568,0.71,131.24,131.14,0.1]
["bitfinex","SOLUSD",1763958192793,7.68877192,131.24,131.17,6.97877192]
["bitfinex","SOLUSD",1763958193004,18.12096,131.22,131.18,6.97877192]
["bitfinex","SOLUSD",1763958193369,0.71,131.21,131.18,6.97877192]
["bitfinex","SOLUSD",1763958193574,0.71,131.21,131.15,0.68]
["bitfinex","SOLUSD",1763958194082,0.71,131.21,131.14,0.1]
["bitfinex","SOLUSD",1763958194083,6.97877192,131.2,131.14,0.1]
["bitfinex","SOLUSD",1763958194287,18.12096,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763958194682,0.71,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763958195302,0.71,131.16,131.08,6.97877192]
["bitfinex","SOLUSD",1763958195516,0.71,131.16,131.05,0.68]
["bitfinex","SOLUSD",1763958195674,0.71,131.16,131.12,6.97877192]
["bitfinex","SOLUSD",1763958195873,18.83096,131.16,131.1,6.97877192]
["bitfinex","SOLUSD",1763958196104,25.80973192,131.16,131.1,6.97877192]
["bitfinex","SOLUSD",1763958196311,0.67,131.15,131.08,0.7]
["bitfinex","SOLUSD",1763958196487,0.67,131.15,131.04,18.12096]
["bitfinex","SOLUSD",1763958196799,0.67,131.15,131.11,6.97877192]
["bitfinex","SOLUSD",1763958197006,0.14676883,131.12,131.11,6.97877192]
["bitfinex","SOLUSD",1763958197512,0.16678959,131.13,131.12,6.97877192]
["bitfinex","SOLUSD",1763958198089,0.16678959,131.13,131.1,0.7]
["bitfinex","SOLUSD",1763958198409,0.16678959,131.13,131.12,6.97877192]
["bitfinex","SOLUSD",1763958199898,0.16678959,131.13,131.1,0.7]
["bitfinex","SOLUSD",1763958200101,0.16678959,131.13,131.08,0.7]
["bitfinex","SOLUSD",1763958200408,0.16678959,131.13,131.12,6.97877192]
["bitfinex","SOLUSD",1763958200609,0.83678959,131.13,131.12,6.97877192]
["bitfinex","SOLUSD",1763958200800,0.83678959,131.13,131.11,6.97877192]
["bitfinex","SOLUSD",1763958201314,0.16678959,131.13,131.12,6.97877192]
["bitfinex","SOLUSD",1763958202614,0.15422515,131.14,131.12,14.65754384]
["bitfinex","SOLUSD",1763958202919,0.67,131.21,131.13,14.65754384]
["bitfinex","SOLUSD",1763958203104,0.67,131.21,131.09,3.46]
["bitfinex","SOLUSD",1763958203412,0.67,131.21,131.19,6.97877192]
["bitfinex","SOLUSD",1763958203600,0.67,131.21,131.2,6.97877192]
["bitfinex","SOLUSD",1763958204115,0.67,131.21,131.17,6.97877192]
["bitfinex","SOLUSD",1763958204315,0.67,131.21,131.11,0.7]
["bitfinex","SOLUSD",1763958204520,0.67,131.21,131.16,6.97877192]
["bitfinex","SOLUSD",1763958204689,0.67,131.21,131.11,0.7]
["bitfinex","SOLUSD",1763958204690,18.12096,131.2,131.15,6.97877192]
["bitfinex","SOLUSD",1763958205111,0.67,131.19,131.15,6.97877192]
["bitfinex","SOLUSD",1763958205495,18.79096,131.19,131.15,6.97877192]
["bitfinex","SOLUSD",1763958205699,0.67,131.18,131.16,6.97877192]
["bitfinex","SOLUSD",1763958206705,0.67,131.18,131.13,6.97877192]
["bitfinex","SOLUSD",1763958207297,0.67,131.18,131.16,6.97877192]
["bitfinex","SOLUSD",1763958207503,0.67,131.18,131.11,0.7]
["bitfinex","SOLUSD",1763958207709,0.67,131.18,131.16,6.97877192]
["bitfinex","SOLUSD",1763958208407,0.67,131.18,131.11,0.7]
["bitfinex","SOLUSD",1763958208618,0.67,131.18,131.15,6.97877192]
["bitfinex","SOLUSD",1763958208797,0.67,131.18,131.14,6.97877192]
["bitfinex","SOLUSD",1763958208999,0.67,131.18,131.15,6.97877192]
["bitfinex","SOLUSD",1763958209194,0.67,131.18,131.14,6.97877192]
["bitfinex","SOLUSD",1763958210424,0.67,131.18,131.15,6.97877192]
["bitfinex","SOLUSD",1763958210622,0.67,131.18,131.16,6.97877192]
["bitfinex","SOLUSD",1763958210923,0.67,131.18,131.12,0.7]
["bitfinex","SOLUSD",1763958211120,0.67,131.18,131.15,6.97877192]
["bitfinex","SOLUSD",1763958211918,0.67,131.18,131.14,6.97877192]
["bitfinex","SOLUSD",1763958212114,0.67,131.18,131.1,0.7]
["bitfinex","SOLUSD",1763958212307,0.67,131.18,131.13,6.97877192]
["bitfinex","SOLUSD",1763958213836,18.79096,131.18,131.13,6.97877192]
["bitfinex","SOLUSD",1763958214025,0.67,131.17,131.14,6.97877192]
["bitfinex","SOLUSD",1763958214340,0.67,131.19,131.16,6.97877192]
["bitfinex","SOLUSD",1763958215222,0.67,131.19,131.13,7.67877192]
["bitfinex","SOLUSD",1763958215511,4.13,131.21,131.14,0.7]
["bitfinex","SOLUSD",1763958216334,0.67,131.2,131.16,6.97877192]
["bitfinex","SOLUSD",1763958216913,0.14972204,131.18,131.17,6.97877192]
["bitfinex","SOLUSD",1763958217814,0.14972204,131.18,131.13,6.97877192]
["bitfinex","SOLUSD",1763958218134,0.14972204,131.18,131.17,7.67877192]
["bitfinex","SOLUSD",1763958218341,0.15845668,131.22,131.17,7.67877192]
["bitfinex","SOLUSD",1763958218514,0.05845668,131.22,131.21,6.97877192]
["bitfinex","SOLUSD",1763958218837,0.16493842,131.23,131.21,13.95754384]
["bitfinex","SOLUSD",1763958219034,0.15761225,131.26,131.22,13.95754384]
["bitfinex","SOLUSD",1763958219211,0.15761225,131.26,131.23,6.97877192]
["bitfinex","SOLUSD",1763958220034,0.15761225,131.26,131.15,51.99999999]
["bitfinex","SOLUSD",1763958220232,0.15761225,131.26,131.13,8.61016323]
["bitfinex","SOLUSD",1763958220233,0.82716986,131.24,131.19,6.97877192]
["bitfinex","SOLUSD",1763958223630,7.80594178,131.24,131.18,6.97877192]
["bitfinex","SOLUSD",1763958224240,0.65,131.23,131.18,6.97877192]
["bitfinex","SOLUSD",1763958225137,0.65,131.23,131.13,32.72570011]
["bitfinex","SOLUSD",1763958225439,0.65,131.23,131.18,6.97877192]
["bitfinex","SOLUSD",1763958225734,0.65,131.23,131.12,11.08640513]
["bitfinex","SOLUSD",1763958225735,6.97877192,131.22,131.12,3.46]
["bitfinex","SOLUSD",1763958226039,25.09973192,131.2,131.08,7.62854743]
["bitfinex","SOLUSD",1763958226224,25.09973192,131.2,131.14,6.97877192]
["bitfinex","SOLUSD",1763958226412,25.09973192,131.2,131.17,6.97877192]
["bitfinex","SOLUSD",1763958226413,0.67,131.2,131.17,6.97877192]
["bitfinex","SOLUSD",1763958226816,0.67,131.2,131.18,6.97877192]
["bitfinex","SOLUSD",1763958227024,0.67,131.22,131.18,6.97877192]
["bitfinex","SOLUSD",1763958227215,0.67,131.22,131.19,6.97877192]
["bitfinex","SOLUSD",1763958227710,0.67,131.22,131.17,6.97877192]
["bitfinex","SOLUSD",1763958228259,0.67,131.22,131.16,6.97877192]
["bitfinex","SOLUSD",1763958228410,25.09973192,131.21,131.15,6.97877192]
["bitfinex","SOLUSD",1763958228615,6.97877192,131.2,131.14,6.97877192]
["bitfinex","SOLUSD",1763958228913,7.64877192,131.2,131.14,6.97877192]
["bitfinex","SOLUSD",1763958229137,0.67,131.19,131.14,6.97877192]
["bitfinex","SOLUSD",1763958229725,18.12096,131.18,131.08,3.46]
["bitfinex","SOLUSD",1763958229938,18.12096,131.18,131.13,6.97877192]
["bitfinex","SOLUSD",1763958230239,11.10877192,131.19,131.13,6.97877192]
["bitfinex","SOLUSD",1763958230240,0.67,131.17,131.13,6.97877192]
["bitfinex","SOLUSD",1763958231037,0.67,131.17,131.14,6.97877192]
["bitfinex","SOLUSD",1763958231267,0.67,131.17,131.15,6.97877192]
["bitfinex","SOLUSD",1763958231416,0.67,131.17,131.14,6.97877192]
["bitfinex","SOLUSD",1763958232527,0.67,131.17,131.12,6.97877192]
["bitfinex","SOLUSD",1763958233336,0.67,131.17,131.13,6.97877192]
["bitfinex","SOLUSD",1763958234140,18.12096,131.16,131.13,6.97877192]
["bitfinex","SOLUSD",1763958234542,0.67,131.15,131.12,6.97877192]
["bitfinex","SOLUSD",1763958234741,0.67,131.15,131.13,6.97877192]
["bitfinex","SOLUSD",1763958235841,0.67,131.15,131.07,18.12096]
["bitfinex","SOLUSD",1763958236017,0.67,131.15,131.12,6.97877192]
["bitfinex","SOLUSD",1763958236217,0.67,131.15,131.07,25.75043045]
["bitfinex","SOLUSD",1763958236418,0.67,131.15,131.12,6.97877192]
["bitfinex","SOLUSD",1763958236943,0.14421531,131.13,131.12,6.97877192]
["bitfinex","SOLUSD",1763958237137,0.14421531,131.13,131.07,18.12096]
["bitfinex","SOLUSD",1763958237645,0.14421531,131.13,131.11,6.97877192]
["bitfinex","SOLUSD",1763958237942,0.14421531,131.13,131.12,6.97877192]
["bitfinex","SOLUSD",1763958240643,0.81421531,131.13,131.09,6.97877192]
["bitfinex","SOLUSD",1763958240840,0.81421531,131.13,131.04,6.97877192]
["bitfinex","SOLUSD",1763958241033,0.81421531,131.13,131.09,6.97877192]
["bitfinex","SOLUSD",1763958241435,0.81421531,131.13,131.1,6.97877192]
["bitfinex","SOLUSD",1763958241838,0.14421531,131.13,131.12,6.97877192]
["bitfinex","SOLUSD",1763958242923,0.81421531,131.13,131.1,6.97877192]
["bitfinex","SOLUSD",1763958243126,0.81421531,131.13,131.11,6.97877192]
["bitfinex","SOLUSD",1763958243725,0.81421531,131.13,131.12,6.97877192]
["bitfinex","SOLUSD",1763958243726,0.14421531,131.13,131.12,6.97877192]
["bitfinex","SOLUSD",1763958243963,0.81421531,131.13,131.11,6.97877192]
["bitfinex","SOLUSD",1763958244456,0.81421531,131.13,131.1,6.97877192]
["bitfinex","SOLUSD",1763958244626,0.81421531,131.13,131.04,7.63125763]
["bitfinex","SOLUSD",1763958244821,0.81421531,131.13,131.1,11.90973438]
["bitfinex","SOLUSD",1763958245027,0.81421531,131.13,131.11,11.90973438]
["bitfinex","SOLUSD",1763958246753,0.14421531,131.13,131.12,11.90973438]
["bitfinex","SOLUSD",1763958248251,0.81421531,131.13,131.12,11.90973438]
["bitfinex","SOLUSD",1763958249541,0.14421531,131.13,131.12,11.90973438]
["bitfinex","SOLUSD",1763958250759,0.14421531,131.13,131.12,19.53633596]
["bitfinex","SOLUSD",1763958251059,0.14421531,131.13,131.12,31.44607034]
["bitfinex","SOLUSD",1763958251265,0.14421531,131.13,131.12,32.20873049]
["bitfinex","SOLUSD",1763958251460,0.15515819,131.14,131.12,32.20873049]
["bitfinex","SOLUSD",1763958251658,0.13965315,131.15,131.13,19.53575436]
["bitfinex","SOLUSD",1763958251836,0.13965315,131.15,131.14,11.90973438]
["bitfinex","SOLUSD",1763958252039,0.16474934,131.16,131.14,11.90973438]
["bitfinex","SOLUSD",1763958252269,0.16474934,131.16,131.15,11.90973438]
["bitfinex","SOLUSD",1763958253635,0.16474934,131.16,131.15,19.53459141]
["bitfinex","SOLUSD",1763958253836,0.16474934,131.16,131.14,0.76254384]
["bitfinex","SOLUSD",1763958254039,0.16474934,131.16,131.15,11.90973438]
["bitfinex","SOLUSD",1763958255758,0.16474934,131.16,131.11,11.06714067]
["bitfinex","SOLUSD",1763958255759,0.86474934,131.16,131.11,3.44]
["bitfinex","SOLUSD",1763958255935,0.86474934,131.16,131.05,9.63019334]
["bitfinex","SOLUSD",1763958256139,0.86474934,131.16,131.13,11.90973438]
["bitfinex","SOLUSD",1763958256871,0.16207904,131.14,131.13,11.90973438]
["bitfinex","SOLUSD",1763958257861,0.86207904,131.14,131.03,7.63184003]
["bitfinex","SOLUSD",1763958258059,0.86207904,131.14,131.1,11.90973438]
["bitfinex","SOLUSD",1763958258677,0.86207904,131.14,131.11,11.90973438]
["bitfinex","SOLUSD",1763958259047,0.86207904,131.14,131.12,11.90973438]
["bitfinex","SOLUSD",1763958262051,0.16207904,131.14,131.13,11.90973438]
["bitfinex","SOLUSD",1763958263677,0.16207904,131.14,131.13,19.53575436]
["bitfinex","SOLUSD",1763958263968,0.86207904,131.14,131.11,0.76271832]
["bitfinex","SOLUSD",1763958264143,0.86207904,131.14,131.08,18.12096]
["bitfinex","SOLUSD",1763958264144,0.86207904,131.14,131.13,11.90973438]
["bitfinex","SOLUSD",1763958264348,0.16207904,131.14,131.09,3.44]
["bitfinex","SOLUSD",1763958264550,0.86207904,131.14,131.12,11.90973438]
["bitfinex","SOLUSD",1763958264747,0.86207904,131.14,131.11,11.90973438]
["bitfinex","SOLUSD",1763958264965,0.86207904,131.14,131.12,11.90973438]
["bitfinex","SOLUSD",1763958265174,0.86207904,131.14,131.06,29.19088549]
["bitfinex","SOLUSD",1763958265369,0.86207904,131.14,131.06,3.44]
["bitfinex","SOLUSD",1763958265566,0.86207904,131.14,131.11,11.90973438]
["bitfinex","SOLUSD",1763958266080,0.86207904,131.14,131.06,3.44]
["bitfinex","SOLUSD",1763958266373,0.86207904,131.14,131.1,11.90973438]
["bitfinex","SOLUSD",1763958266571,0.86207904,131.14,131.06,3.44]
["bitfinex","SOLUSD",1763958266882,0.86207904,131.14,131.09,11.90973438]
["bitfinex","SOLUSD",1763958267066,0.86207904,131.14,131.1,11.90973438]
["bitfinex","SOLUSD",1763958267381,0.86207904,131.14,131.04,11.07105669]
["bitfinex","SOLUSD",1763958267563,0.86207904,131.14,131.1,11.90973438]
["bitfinex","SOLUSD",1763958267877,0.86207904,131.14,131.04,11.07105669]
["bitfinex","SOLUSD",1763958268051,0.86207904,131.14,131.12,11.90973438]
["bitfinex","SOLUSD",1763958268678,0.86207904,131.14,131.02,18.12096]
["bitfinex","SOLUSD",1763958268878,30.03069438,131.12,131.04,3.44]
["bitfinex","SOLUSD",1763958269072,30.03069438,131.12,131.06,11.90973438]
["bitfinex","SOLUSD",1763958269271,30.03069438,131.12,131.0,163.6]
["bitfinex","SOLUSD",1763958269272,11.90973438,131.1,131.0,163.6]
["bitfinex","SOLUSD",1763958269482,11.90973438,131.09,131.03,11.90973438]
["bitfinex","SOLUSD",1763958269786,18.12096,131.07,131.02,11.90973438]
["bitfinex","SOLUSD",1763958270079,33.47069438,131.11,131.05,11.90973438]
["bitfinex","SOLUSD",1763958270275,21.56096,131.11,131.0,160.16]
["bitfinex","SOLUSD",1763958270480,0.7,131.1,131.05,11.90973438]
["bitfinex","SOLUSD",1763958270778,0.7,131.1,131.04,11.90973438]
["bitfinex","SOLUSD",1763958271092,0.7,131.1,131.08,11.90973438]
["bitfinex","SOLUSD",1763958271309,0.7,131.1,131.01,15.34973438]
["bitfinex","SOLUSD",1763958271310,0.7,131.12,131.09,11.90973438]
["bitfinex","SOLUSD",1763958271577,0.7,131.12,131.11,11.90973438]
["bitfinex","SOLUSD",1763958271877,0.7,131.12,131.1,11.90973438]
["bitfinex","SOLUSD",1763958272665,0.7,131.12,131.06,7.63000928]
["bitfinex","SOLUSD",1763958272864,0.7,131.12,131.1,11.90973438]
["bitfinex","SOLUSD",1763958273165,0.7,131.12,131.04,7.63125763]
["bitfinex","SOLUSD",1763958273690,0.7,131.12,131.03,0.763184]
["bitfinex","SOLUSD",1763958273691,0.7,131.12,131.02,8.39562039]
["bitfinex","SOLUSD",1763958273864,18.82096,131.12,131.0,160.16]
["bitfinex","SOLUSD",1763958274061,30.73069438,131.12,131.07,11.90973438]
["bitfinex","SOLUSD",1763958274392,11.90973438,131.1,131.04,11.90973438]
["bitfinex","SOLUSD",1763958274779,0.7,131.09,131.0,163.6]
["bitfinex","SOLUSD",1763958275077,0.7,131.09,131.04,11.90973438]
["bitfinex","SOLUSD",1763958276281,0.7,131.09,131.05,11.90973438]
["bitfinex","SOLUSD",1763958276496,0.7,131.09,131.06,11.90973438]
["bitfinex","SOLUSD",1763958276994,0.15844737,131.08,131.07,11.90973438]
["bitfinex","SOLUSD",1763958277180,0.85844737,131.08,131.0,163.6]
["bitfinex","SOLUSD",1763958277386,0.85844737,131.08,131.06,11.90973438]
["bitfinex","SOLUSD",1763958278478,0.15844737,131.08,131.07,11.90973438]
["bitfinex","SOLUSD",1763958279381,0.85844737,131.08,131.01,37.66353653]
["bitfinex","SOLUSD",1763958279578,0.85844737,131.08,131.07,11.90973438]
["bitfinex","SOLUSD",1763958279780,0.15844737,131.08,131.07,11.90973438]
["bitfinex","SOLUSD",1763958281700,0.85844737,131.08,131.01,0.76330051]
["bitfinex","SOLUSD",1763958281890,0.85844737,131.08,131.07,11.90973438]
["bitfinex","SOLUSD",1763958282200,0.15844737,131.08,131.07,11.90973438]
["bitfinex","SOLUSD",1763958282586,0.85844737,131.08,131.02,7.63207734]
["bitfinex","SOLUSD",1763958282890,0.85844737,131.08,131.07,11.90973438]
["bitfinex","SOLUSD",1763958283604,0.15844737,131.08,131.07,11.90973438]
["bitfinex","SOLUSD",1763958284984,0.87844737,131.08,131.0,160.16]
["bitfinex","SOLUSD",1763958285192,0.87844737,131.08,131.04,11.90973438]
["bitfinex","SOLUSD",1763958285398,0.87844737,131.08,131.0,160.16]
["bitfinex","SOLUSD",1763958285709,0.87844737,131.08,131.03,11.90973438]
["bitfinex","SOLUSD",1763958286006,18.12096,131.06,131.01,11.90973438]
["bitfinex","SOLUSD",1763958286180,18.12096,131.06,131.0,160.16]
["bitfinex","SOLUSD",1763958286377,0.72,131.05,131.01,11.90973438]
["bitfinex","SOLUSD",1763958286794,0.72,131.05,131.02,11.90973438]
["bitfinex","SOLUSD",1763958286987,0.72,131.05,131.0,160.16]
["bitfinex","SOLUSD",1763958287183,12.62973438,131.05,131.0,160.16]
["bitfinex","SOLUSD",1763958287395,11.90973438,131.04,131.0,160.16]
["bitfinex","SOLUSD",1763958287601,0.72,131.04,131.0,160.16]
["bitfinex","SOLUSD",1763958287807,0.72,131.03,131.0,136.31533638]
["bitfinex","SOLUSD",1763958288393,0.72,131.03,131.01,11.90973438]
["bitfinex","SOLUSD",1763958288598,0.72,131.03,131.0,124.405602]
["bitfinex","SOLUSD",1763958288794,18.12096,131.06,131.02,11.90973438]
["bitfinex","SOLUSD",1763958289019,0.72,131.05,131.02,11.90973438]
["bitfinex","SOLUSD",1763958289316,0.72,131.05,131.0,124.405602]
["bitfinex","SOLUSD",1763958289507,0.72,131.05,131.0,136.31533638]
["bitfinex","SOLUSD",1763958289898,18.27940737,131.08,131.03,11.90973438]
["bitfinex","SOLUSD",1763958290097,0.72,131.06,131.03,11.90973438]
["bitfinex","SOLUSD",1763958290304,0.72,131.06,131.02,11.90973438]
["bitfinex","SOLUSD",1763958290618,0.15844737,131.08,131.05,11.90973438]
["bitfinex","SOLUSD",1763958290800,0.15844737,131.08,131.07,11.90973438]
["bitfinex","SOLUSD",1763958291109,0.87844737,131.08,131.05,11.90973438]
["bitfinex","SOLUSD",1763958291716,18.99940737,131.08,131.0,124.405602]
["bitfinex","SOLUSD",1763958291892,0.87844737,131.08,131.04,11.90973438]
["bitfinex","SOLUSD",1763958292089,0.15844737,131.08,131.06,11.90973438]
["bitfinex","SOLUSD",1763958292316,0.87844737,131.08,131.06,11.90973438]
["bitfinex","SOLUSD",1763958292714,0.15844737,131.08,131.06,11.90973438]
["bitfinex","SOLUSD",1763958292916,0.15844737,131.08,131.07,11.90973438]
["bitfinex","SOLUSD",1763958293512,0.87844737,131.08,131.02,3.44]
["bitfinex","SOLUSD",1763958293697,0.87844737,131.08,131.0,124.405602]
["bitfinex","SOLUSD",1763958293895,0.87844737,131.08,131.03,11.90973438]
["bitfinex","SOLUSD",1763958296632,4.31844737,131.08,131.0,124.405602]
["bitfinex","SOLUSD",1763958296948,0.14080469,131.04,131.03,11.90973438]
["bitfinex","SOLUSD",1763958299422,0.14080469,131.04,131.03,20.30475841]
["bitfinex","SOLUSD",1763958300131,0.14080469,131.04,131.03,12.67291838]
["bitfinex","SOLUSD",1763958300340,0.14080469,131.04,131.03,11.90973438]
["bitfinex","SOLUSD",1763958300514,0.14080469,131.04,131.0,124.405602]
["bitfinex","SOLUSD",1763958300852,12.77053907,131.04,131.0,124.405602]
["bitfinex","SOLUSD",1763958301013,0.86080469,131.04,131.0,124.405602]
["bitfinex","SOLUSD",1763958301213,0.72,131.03,131.02,11.90973438]
["bitfinex","SOLUSD",1763958301412,0.14080469,131.04,131.02,11.90973438]
["bitfinex","SOLUSD",1763958301810,0.14080469,131.04,131.0,124.405602]
["bitfinex","SOLUSD",1763958302226,0.14080469,131.04,131.03,11.90973438]
["bitfinex","SOLUSD",1763958302446,0.14080469,131.04,131.01,0.76330051]
["bitfinex","SOLUSD",1763958302744,0.14080469,131.04,131.03,11.90973438]
["bitfinex","SOLUSD",1763958306541,0.14080469,131.04,131.03,7.00138054]
["bitfinex","SOLUSD",1763958306840,0.86080469,131.04,131.01,4.20330051]
["bitfinex","SOLUSD",1763958307045,0.86080469,131.04,131.03,7.00138054]
["bitfinex","SOLUSD",1763958307248,0.86080469,131.04,131.0,124.405602]
["bitfinex","SOLUSD",1763958307619,0.86080469,131.04,131.0,131.40698254]
["bitfinex","SOLUSD",1763958307835,0.86080469,131.04,131.0,124.405602]
["bitfinex","SOLUSD",1763958308120,0.86080469,131.04,131.01,7.00138054]
["bitfinex","SOLUSD",1763958308845,0.86080469,131.04,131.0,131.40698254]
["bitfinex","SOLUSD",1763958309039,0.86080469,131.04,131.01,7.00138054]
["bitfinex","SOLUSD",1763958309239,0.86080469,131.04,131.0,131.40698254]
["bitfinex","SOLUSD",1763958309541,0.86080469,131.04,131.0,124.405602]
["bitfinex","SOLUSD",1763958309727,0.86080469,131.04,131.0,131.40698254]
["bitfinex","SOLUSD",1763958310546,0.86080469,131.04,131.01,7.00138054]
["bitfinex","SOLUSD",1763958310748,18.98176469,131.04,131.0,124.405602]
["bitfinex","SOLUSD",1763958310955,18.98176469,131.04,131.0,131.40698254]
["bitfinex","SOLUSD",1763958311135,0.72,131.03,131.01,7.00138054]
["bitfinex","SOLUSD",1763958311345,0.72,131.03,131.02,7.00138054]
["bitfinex","SOLUSD",1763958311535,0.72,131.03,131.01,7.00138054]
["bitfinex","SOLUSD",1763958311728,0.72,131.03,131.0,131.40698254]
["bitfinex","SOLUSD",1763958311922,0.72,131.03,131.0,124.405602]
["bitfinex","SOLUSD",1763958313135,0.72,131.03,131.0,131.40698254]
["bitfinex","SOLUSD",1763958313450,0.72,131.03,131.0,124.405602]
["bitfinex","SOLUSD",1763958314243,0.72,131.03,131.02,7.00138054]
["bitfinex","SOLUSD",1763958314921,0.72,131.03,131.01,7.00138054]
["bitfinex","SOLUSD",1763958315121,0.72,131.03,131.0,131.40698254]
["bitfinex","SOLUSD",1763958315321,0.72,131.03,131.01,7.00138054]
["bitfinex","SOLUSD",1763958316150,0.72,131.03,131.0,124.405602]
["bitfinex","SOLUSD",1763958316151,0.72,131.03,131.0,131.40698254]
["bitfinex","SOLUSD",1763958316938,0.16737495,131.01,131.0,131.40698254]
["bitfinex","SOLUSD",1763958317331,0.85737495,131.01,131.0,124.405602]
["bitfinex","SOLUSD",1763958319354,4.29737495,131.01,131.0,122.965602]
["bitfinex","SOLUSD",1763958319552,11.29875549,131.01,131.0,122.965602]
["bitfinex","SOLUSD",1763958319753,11.29875549,131.01,131.0,122.105602]
["bitfinex","SOLUSD",1763958320252,0.85737495,131.01,131.0,122.105602]
["bitfinex","SOLUSD",1763958320451,22.41833495,131.01,131.0,122.105602]
["bitfinex","SOLUSD",1763958321129,0.16737495,131.01,131.0,129.10698254]
["bitfinex","SOLUSD",1763958321329,0.16737495,131.01,131.0,129.82698254]
["bitfinex","SOLUSD",1763958321842,0.16737495,131.01,131.0,122.825602]
["bitfinex","SOLUSD",1763958322035,0.16737495,131.01,131.0,129.82698254]
["bitfinex","SOLUSD",1763958322935,0.16369566,131.02,131.0,133.26698254]
["bitfinex","SOLUSD",1763958323174,0.14648212,131.05,131.01,14.72276108]
["bitfinex","SOLUSD",1763958323454,0.16462025,131.07,131.05,7.00138054]
["bitfinex","SOLUSD",1763958323668,0.16462025,131.07,131.06,7.72138054]
["bitfinex","SOLUSD",1763958325957,0.16462025,131.07,131.06,0.72]
["bitfinex","SOLUSD",1763958326169,0.16462025,131.07,131.06,7.72138054]
["bitfinex","SOLUSD",1763958326847,0.16462025,131.07,131.06,18.84096]
["bitfinex","SOLUSD",1763958327047,0.16462025,131.07,131.06,7.72138054]
["bitfinex","SOLUSD",1763958329376,0.16462025,131.07,131.04,0.72]
["bitfinex","SOLUSD",1763958329675,0.16462025,131.07,131.06,7.00138054]
["bitfinex","SOLUSD",1763958331151,0.16462025,131.07,131.06,7.72138054]
["bitfinex","SOLUSD",1763958331569,0.16462025,131.07,131.06,0.72]
["bitfinex","SOLUSD",1763958331877,0.16462025,131.07,131.06,7.00138054]
["bitfinex","SOLUSD",1763958332779,0.16462025,131.07,131.06,7.72138054]
["bitfinex","SOLUSD",1763958333468,0.16462025,131.07,131.04,0.72]
["bitfinex","SOLUSD",1763958333857,0.16462025,131.07,131.06,7.00138054]
["bitfinex","SOLUSD",1763958335559,0.16462025,131.07,131.06,7.72138054]
["bitfinex","SOLUSD",1763958336419,0.16654116,131.09,131.06,0.72]
["bitfinex","SOLUSD",1763958336552,0.16654116,131.09,131.07,7.72138054]
["bitfinex","SOLUSD",1763958336753,0.69,131.14,131.07,0.72]
["bitfinex","SOLUSD",1763958336963,0.1644023,131.08,131.02,0.72]
["bitfinex","SOLUSD",1763958337161,0.1644023,131.08,131.0,122.825602]
["bitfinex","SOLUSD",1763958337363,7.69138054,131.07,131.0,122.825602]
["bitfinex","SOLUSD",1763958337671,7.00138054,131.06,131.0,129.10698254]
["bitfinex","SOLUSD",1763958337873,7.00138054,131.06,131.02,7.00138054]
["bitfinex","SOLUSD",1763958337874,0.69,131.06,131.02,7.00138054]
["bitfinex","SOLUSD",1763958338380,0.69,131.06,131.03,7.00138054]
["bitfinex","SOLUSD",1763958338803,0.69,131.06,131.0,122.825602]
["bitfinex","SOLUSD",1763958338964,0.69,131.06,131.01,7.00138054]
["bitfinex","SOLUSD",1763958339381,7.69138054,131.06,131.0,129.10698254]
["bitfinex","SOLUSD",1763958339686,0.69,131.06,131.01,7.00138054]
["bitfinex","SOLUSD",1763958339891,0.69,131.05,131.01,7.00138054]
["bitfinex","SOLUSD",1763958340499,7.69138054,131.05,131.0,122.105602]
["bitfinex","SOLUSD",1763958340796,0.69,131.05,131.01,7.00138054]
["bitfinex","SOLUSD",1763958340959,7.00138054,131.07,131.01,7.00138054]
["bitfinex","SOLUSD",1763958341165,0.69,131.06,131.01,7.00138054]
["bitfinex","SOLUSD",1763958341470,7.00138054,131.05,131.0,122.105602]
["bitfinex","SOLUSD",1763958341666,0.69,131.04,131.0,122.105602]
["bitfinex","SOLUSD",1763958342989,7.69138054,131.04,131.0,122.105602]
["bitfinex","SOLUSD",1763958343184,7.00138054,131.02,131.0,122.105602]
["bitfinex","SOLUSD",1763958343599,0.69,131.01,131.0,122.105602]
["bitfinex","SOLUSD",1763958343802,7.69138054,131.04,131.0,122.105602]
["bitfinex","SOLUSD",1763958343976,18.12096,131.06,131.0,122.105602]
["bitfinex","SOLUSD",1763958343977,0.69,131.02,131.0,122.105602]
["bitfinex","SOLUSD",1763958344179,0.65,131.05,131.0,129.10698254]
["bitfinex","SOLUSD",1763958344484,0.65,131.04,131.0,122.105602]
["bitfinex","SOLUSD",1763958348572,4.13,131.06,131.01,7.67138054]
["bitfinex","SOLUSD",1763958348895,4.13,131.06,131.01,7.00138054]
["bitfinex","SOLUSD",1763958349096,0.69,131.06,131.02,7.00138054]
["bitfinex","SOLUSD",1763958349395,0.69,131.06,131.03,7.00138054]
["bitfinex","SOLUSD",1763958349595,0.69,131.06,131.02,7.67138054]
["bitfinex","SOLUSD",1763958350696,7.69138054,131.06,131.0,129.10698254]
["bitfinex","SOLUSD",1763958350903,7.69138054,131.06,131.0,122.105602]
["bitfinex","SOLUSD",1763958351101,0.69,131.05,131.01,7.00138054]
["bitfinex","SOLUSD",1763958352074,0.69,131.05,131.0,122.775602]
["bitfinex","SOLUSD",1763958352706,21.7253623,131.08,131.04,7.00138054]
["bitfinex","SOLUSD",1763958352707,0.1644023,131.08,131.04,7.00138054]
["bitfinex","SOLUSD",1763958352883,0.69,131.07,131.02,0.67]
["bitfinex","SOLUSD",1763958353215,0.1644023,131.08,131.02,0.67]
["bitfinex","SOLUSD",1763958353380,0.1644023,131.08,131.07,7.00138054]
["bitfinex","SOLUSD",1763958353580,0.1644023,131.08,131.02,4.11]
["bitfinex","SOLUSD",1763958353800,0.1644023,131.08,131.06,7.00138054]
["bitfinex","SOLUSD",1763958354199,0.1644023,131.08,131.07,7.00138054]
["bitfinex","SOLUSD",1763958354984,0.1644023,131.08,131.06,7.00138054]
["bitfinex","SOLUSD",1763958355889,0.1644023,131.08,131.05,7.00138054]
["bitfinex","SOLUSD",1763958356128,0.1644023,131.08,131.04,0.67]
["bitfinex","SOLUSD",1763958356288,0.1644023,131.08,131.05,7.00138054]
["bitfinex","SOLUSD",1763958356487,0.1644023,131.08,131.05,7.67138054]
["bitfinex","SOLUSD",1763958356810,0.69,131.1,131.06,7.00138054]
["bitfinex","SOLUSD",1763958356982,0.13778574,131.07,131.06,7.00138054]
["bitfinex","SOLUSD",1763958358405,0.13778574,131.07,131.05,7.00138054]
["bitfinex","SOLUSD",1763958358718,0.13778574,131.07,131.06,7.00138054]
["bitfinex","SOLUSD",1763958360198,0.82778574,131.07,131.0,122.105602]
["bitfinex","SOLUSD",1763958360391,0.82778574,131.07,131.02,7.00138054]
["bitfinex","SOLUSD",1763958360714,0.82778574,131.07,131.04,7.00138054]
["bitfinex","SOLUSD",1763958360918,0.82778574,131.07,131.03,7.00138054]
["bitfinex","SOLUSD",1763958361091,7.82916628,131.07,131.01,7.00138054]
["bitfinex","SOLUSD",1763958361426,7.00138054,131.06,131.01,7.00138054]
["bitfinex","SOLUSD",1763958361711,0.69,131.06,131.01,7.00138054]
["bitfinex","SOLUSD",1763958361885,0.69,131.05,131.0,122.105602]
["bitfinex","SOLUSD",1763958362089,0.69,131.05,131.01,7.00138054]
["bitfinex","SOLUSD",1763958362700,0.69,131.05,131.0,129.10698254]
["bitfinex","SOLUSD",1763958362910,7.69138054,131.05,131.0,129.10698254]
["bitfinex","SOLUSD",1763958363114,0.13778574,131.07,131.03,7.00138054]
["bitfinex","SOLUSD",1763958363295,0.82778574,131.07,131.03,7.00138054]
["bitfinex","SOLUSD",1763958363691,0.82778574,131.07,131.03,7.67138054]
["bitfinex","SOLUSD",1763958364091,0.82778574,131.07,131.04,7.00138054]
["bitfinex","SOLUSD",1763958364291,0.13778574,131.07,131.05,7.00138054]
["bitfinex","SOLUSD",1763958364503,0.13778574,131.07,131.06,7.00138054]
["bitfinex","SOLUSD",1763958364910,0.13778574,131.07,131.05,7.00138054]
["bitfinex","SOLUSD",1763958365297,0.13778574,131.07,131.06,7.67138054]
["bitfinex","SOLUSD",1763958366326,0.13778574,131.07,131.03,0.67]
["bitfinex","SOLUSD",1763958366618,7.82916628,131.07,131.01,7.00138054]
["bitfinex","SOLUSD",1763958366943,7.82916628,131.07,131.0,122.105602]
["bitfinex","SOLUSD",1763958367099,11.13138054,131.06,131.0,129.10698254]
["bitfinex","SOLUSD",1763958367422,11.13138054,131.06,131.01,7.00138054]
["bitfinex","SOLUSD",1763958367809,7.13916628,131.07,131.02,7.00138054]
["bitfinex","SOLUSD",1763958368130,0.13778574,131.07,131.04,7.00138054]
["bitfinex","SOLUSD",1763958368599,0.13778574,131.07,131.05,0.67]
["bitfinex","SOLUSD",1763958368795,0.13778574,131.07,131.06,11.91929375]
["bitfinex","SOLUSD",1763958369098,0.13778574,131.07,131.05,11.91929375]
["bitfinex","SOLUSD",1763958369312,0.82778574,131.07,131.04,11.91929375]
["bitfinex","SOLUSD",1763958369711,0.13778574,131.07,131.05,12.58929375]
["bitfinex","SOLUSD",1763958370220,0.13778574,131.07,131.05,11.91929375]
["bitfinex","SOLUSD",1763958370425,0.82778574,131.07,131.0,122.105602]
["bitfinex","SOLUSD",1763958370634,0.13778574,131.07,131.04,11.91929375]
["bitfinex","SOLUSD",1763958370998,0.13778574,131.07,131.05,11.91929375]
["bitfinex","SOLUSD",1763958371629,0.85671367,131.09,131.05,11.91929375]
["bitfinex","SOLUSD",1763958371842,0.14372247,131.1,131.06,0.67]
["bitfinex","SOLUSD",1763958372136,12.06301622,131.1,131.04,11.91929375]
["bitfinex","SOLUSD",1763958372719,12.06301622,131.1,131.04,12.58929375]
["bitfinex","SOLUSD",1763958372922,12.06301622,131.1,131.04,11.91929375]
["bitfinex","SOLUSD",1763958373230,11.91929375,131.08,131.0,122.775602]
["bitfinex","SOLUSD",1763958373406,11.91929375,131.07,131.01,12.58929375]
["bitfinex","SOLUSD",1763958373804,30.69025375,131.09,131.03,11.91929375]
["bitfinex","SOLUSD",1763958374228,3.44,131.08,131.04,11.91929375]
["bitfinex","SOLUSD",1763958374600,4.09,131.08,131.03,12.58929375]
["bitfinex","SOLUSD",1763958375326,0.65,131.07,131.01,12.58929375]
["bitfinex","SOLUSD",1763958375724,0.65,131.07,131.02,11.91929375]
["bitfinex","SOLUSD",1763958375925,3.44,131.08,131.03,11.91929375]
["bitfinex","SOLUSD",1763958376102,0.65,131.07,131.02,11.91929375]
["bitfinex","SOLUSD",1763958376507,3.44,131.08,131.03,12.62929375]
["bitfinex","SOLUSD",1763958376730,4.09,131.08,131.03,11.91929375]
["bitfinex","SOLUSD",1763958376930,0.14263498,131.05,131.04,12.62929375]
["bitfinex","SOLUSD",1763958377130,0.14263498,131.05,131.04,11.91929375]
["bitfinex","SOLUSD",1763958377631,0.14263498,131.05,131.04,12.62929375]
["bitfinex","SOLUSD",1763958378332,0.14263498,131.05,131.03,0.71]
["bitfinex","SOLUSD",1763958378522,0.14263498,131.05,131.04,12.62929375]
["bitfinex","SOLUSD",1763958381319,0.14263498,131.05,131.04,11.91929375]
["bitfinex","SOLUSD",1763958381536,0.14263498,131.05,131.04,12.62929375]
["bitfinex","SOLUSD",1763958383033,15.93521258,131.1,131.05,11.91929375]
["bitfinex","SOLUSD",1763958383361,11.91929375,131.09,131.04,11.91929375]
["bitfinex","SOLUSD",1763958383513,11.91929375,131.09,131.03,11.91929375]
["bitfinex","SOLUSD",1763958383715,15.35929375,131.1,131.04,11.91929375]
["bitfinex","SOLUSD",1763958384335,15.35929375,131.1,131.0,125.545602]
["bitfinex","SOLUSD",1763958384542,15.35929375,131.1,131.04,11.91929375]
["bitfinex","SOLUSD",1763958385038,0.58,131.09,131.04,11.91929375]
["bitfinex","SOLUSD",1763958385537,0.58,131.09,131.04,12.62929375]
["bitfinex","SOLUSD",1763958386317,0.58,131.09,131.04,0.71]
["bitfinex","SOLUSD",1763958386540,0.58,131.09,131.04,12.62929375]
["bitfinex","SOLUSD",1763958386738,0.15121384,131.12,131.05,0.71]
["bitfinex","SOLUSD",1763958386940,3.57890148,131.11,131.05,0.71]
["bitfinex","SOLUSD",1763958387541,3.57890148,131.11,131.08,11.91929375]
["bitfinex","SOLUSD",1763958387731,4.15890148,131.11,131.08,11.91929375]
["bitfinex","SOLUSD",1763958388444,4.15890148,131.11,131.07,11.91929375]
["bitfinex","SOLUSD",1763958389147,4.15890148,131.11,131.07,12.62929375]
["bitfinex","SOLUSD",1763958389653,3.57890148,131.11,131.07,12.62929375]
["bitfinex","SOLUSD",1763958390014,3.57890148,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763958390221,0.58,131.1,131.06,11.91929375]
["bitfinex","SOLUSD",1763958390731,15.49819523,131.11,131.06,12.62929375]
["bitfinex","SOLUSD",1763958390937,0.13890148,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763958391130,0.13890148,131.11,131.08,11.91929375]
["bitfinex","SOLUSD",1763958391545,0.13890148,131.11,131.08,12.62929375]
["bitfinex","SOLUSD",1763958391847,0.58,131.1,131.0,140.226562]
["bitfinex","SOLUSD",1763958392022,11.91929375,131.08,131.02,12.62929375]
["bitfinex","SOLUSD",1763958392347,3.44,131.07,131.06,11.91929375]
["bitfinex","SOLUSD",1763958392640,3.44,131.07,131.05,11.91929375]
["bitfinex","SOLUSD",1763958392857,3.44,131.07,131.04,11.91929375]
["bitfinex","SOLUSD",1763958393057,3.44,131.07,131.05,11.91929375]
["bitfinex","SOLUSD",1763958393556,3.44,131.07,131.05,12.62929375]
["bitfinex","SOLUSD",1763958393877,15.93929375,131.1,131.05,12.62929375]
["bitfinex","SOLUSD",1763958394033,0.58,131.09,131.01,0.71]
["bitfinex","SOLUSD",1763958394236,12.49929375,131.09,131.03,11.91929375]
["bitfinex","SOLUSD",1763958394929,30.62025375,131.08,131.02,0.71]
["bitfinex","SOLUSD",1763958395129,18.12096,131.08,131.04,11.91929375]
["bitfinex","SOLUSD",1763958395634,15.93929375,131.1,131.04,12.62929375]
["bitfinex","SOLUSD",1763958395834,0.58,131.09,131.04,12.62929375]
["bitfinex","SOLUSD",1763958396571,0.58,131.09,131.04,0.71]
["bitfinex","SOLUSD",1763958396732,11.91929375,131.08,131.02,12.62929375]
["bitfinex","SOLUSD",1763958396927,0.14396953,131.05,131.02,12.62929375]
["bitfinex","SOLUSD",1763958397366,0.14396953,131.05,131.03,0.71]
["bitfinex","SOLUSD",1763958397537,0.14396953,131.05,131.03,12.62929375]
["bitfinex","SOLUSD",1763958397949,0.14396953,131.05,131.04,12.62929375]
["bitfinex","SOLUSD",1763958398440,0.14396953,131.05,131.04,11.91929375]
["bitfinex","SOLUSD",1763958398858,0.14396953,131.05,131.04,12.62929375]
["bitfinex","SOLUSD",1763958399057,0.14396953,131.05,131.04,11.91929375]
["bitfinex","SOLUSD",1763958399259,0.14396953,131.05,131.03,11.91929375]
["bitfinex","SOLUSD",1763958399558,0.14396953,131.05,131.04,11.91929375]
["bitfinex","SOLUSD",1763958400253,0.14396953,131.05,131.04,12.62929375]
["bitfinex","SOLUSD",1763958400957,0.14396953,131.05,131.04,11.91929375]
["bitfinex","SOLUSD",1763958403771,0.14396953,131.05,131.04,12.62929375]
["bitfinex","SOLUSD",1763958404661,0.14210581,131.06,131.04,12.62929375]
["bitfinex","SOLUSD",1763958404967,0.14210581,131.06,131.0,122.795602]
["bitfinex","SOLUSD",1763958404968,0.81210581,131.06,131.0,122.795602]
["bitfinex","SOLUSD",1763958405182,18.12096,131.04,131.0,122.105602]
["bitfinex","SOLUSD",1763958405352,30.04025375,131.03,131.0,122.105602]
["bitfinex","SOLUSD",1763958405558,11.91929375,131.02,131.0,122.105602]
["bitfinex","SOLUSD",1763958405849,0.69,131.01,131.0,122.105602]
["bitfinex","SOLUSD",1763958407068,12.60929375,131.01,131.0,122.105602]
["bitfinex","SOLUSD",1763958407662,16.04929375,131.01,131.0,122.105602]
["bitfinex","SOLUSD",1763958408864,16.04929375,131.01,131.0,118.12906618]
["bitfinex","SOLUSD",1763958409570,16.04929375,131.01,131.0,72.2283548]
["bitfinex","SOLUSD",1763958409571,34.1615926,131.01,131.0,72.2283548]
["bitfinex","SOLUSD",1763958410255,18.12096,130.99,130.98,0.1]
["bitfinex","SOLUSD",1763958410455,32.73025374,130.99,130.98,0.1]
["bitfinex","SOLUSD",1763958410969,35.79433126,130.99,130.98,0.1]
["bitfinex","SOLUSD",1763958411347,25.3075418,130.99,130.98,0.1]
["bitfinex","SOLUSD",1763958411756,23.30754181,130.99,130.98,0.1]
["bitfinex","SOLUSD",1763958411947,25.3075418,130.99,130.98,0.1]
["bitfinex","SOLUSD",1763958412677,36.14565094,130.99,130.98,0.1]
["bitfinex","SOLUSD",1763958413255,1.99999999,130.95,130.9,0.1]
["bitfinex","SOLUSD",1763958413456,30.04025375,130.92,130.9,0.1]
["bitfinex","SOLUSD",1763958413977,30.73025375,130.92,130.9,0.1]
["bitfinex","SOLUSD",1763958414163,18.81096,130.92,130.9,0.1]
["bitfinex","SOLUSD",1763958414364,18.12096,130.92,130.9,0.1]
["bitfinex","SOLUSD",1763958414976,18.12096,130.94,130.91,0.77659453]
["bitfinex","SOLUSD",1763958415278,3.44,130.93,130.91,0.77659453]
["bitfinex","SOLUSD",1763958415467,3.44,130.92,130.91,0.77659453]
["bitfinex","SOLUSD",1763958415669,3.75407752,130.99,130.91,12.69588828]
["bitfinex","SOLUSD",1763958415849,3.44,130.98,130.93,11.91929375]
["bitfinex","SOLUSD",1763958416052,3.44,130.98,130.92,0.7]
["bitfinex","SOLUSD",1763958416249,3.44,130.98,130.93,11.91929375]
["bitfinex","SOLUSD",1763958416453,18.12096,130.95,130.91,11.99588828]
["bitfinex","SOLUSD",1763958416674,3.44,130.94,130.91,12.69588828]
["bitfinex","SOLUSD",1763958417076,0.16201787,130.92,130.91,11.99588828]
["bitfinex","SOLUSD",1763958417679,0.16201787,130.92,130.91,12.69588828]
["bitfinex","SOLUSD",1763958418590,18.28297787,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763958419273,0.16201787,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763958419474,0.85201787,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763958419663,0.16201787,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763958419981,18.28297787,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763958420153,21.72297787,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763958420781,4.29201787,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763958421078,18.28297787,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763958421279,21.72297787,130.92,130.91,0.07659453]
["bitfinex","SOLUSD",1763958421865,21.72297787,130.92,130.91,0.77659453]
["bitfinex","SOLUSD",1763958422089,0.16201787,130.92,130.91,0.77659453]
["bitfinex","SOLUSD",1763958422383,3.60201787,130.92,130.91,0.77659453]
["bitfinex","SOLUSD",1763958422975,0.16201787,130.92,130.91,12.69588828]
["bitfinex","SOLUSD",1763958423278,0.16434611,130.93,130.91,12.69588828]
["bitfinex","SOLUSD",1763958423464,0.16434611,130.93,130.92,12.61929375]
["bitfinex","SOLUSD",1763958424587,0.14652725,130.95,130.92,12.61929375]
["bitfinex","SOLUSD",1763958424800,0.69,131.05,130.94,11.91929375]
["bitfinex","SOLUSD",1763958424960,0.69,131.07,130.98,11.91929375]
["bitfinex","SOLUSD",1763958425298,0.69,131.09,131.0,11.91929375]
["bitfinex","SOLUSD",1763958425482,3.44,131.08,131.05,11.91929375]
["bitfinex","SOLUSD",1763958425786,0.69,131.11,131.07,11.91929375]
["bitfinex","SOLUSD",1763958425999,3.44,131.11,131.08,11.91929375]
["bitfinex","SOLUSD",1763958426288,3.44,131.12,131.09,11.91929375]
["bitfinex","SOLUSD",1763958426542,16.04929375,131.12,131.04,0.64]
["bitfinex","SOLUSD",1763958426790,18.12096,131.08,131.05,11.91929375]
["bitfinex","SOLUSD",1763958427087,3.44,131.07,131.04,11.91929375]
["bitfinex","SOLUSD",1763958427269,18.12096,131.09,131.06,11.91929375]
["bitfinex","SOLUSD",1763958427469,3.44,131.09,131.06,11.91929375]
["bitfinex","SOLUSD",1763958427883,21.56096,131.09,131.06,11.91929375]
["bitfinex","SOLUSD",1763958428392,21.56096,131.1,131.07,11.91929375]
["bitfinex","SOLUSD",1763958428699,39.44080158,131.17,131.09,11.91929375]
["bitfinex","SOLUSD",1763958428700,12.60929375,131.16,131.09,11.91929375]
["bitfinex","SOLUSD",1763958429012,3.44,131.15,131.11,11.91929375]
["bitfinex","SOLUSD",1763958429161,0.89,131.18,131.13,11.91929375]
["bitfinex","SOLUSD",1763958429368,3.44,131.17,131.13,11.91929375]
["bitfinex","SOLUSD",1763958429565,18.12096,131.15,131.12,11.91929375]
["bitfinex","SOLUSD",1763958429795,18.12096,131.15,131.1,12.55929375]
["bitfinex","SOLUSD",1763958429966,0.69,131.15,131.11,11.91929375]
["bitfinex","SOLUSD",1763958430165,18.12096,131.14,131.11,11.91929375]
["bitfinex","SOLUSD",1763958430389,0.2,131.18,131.13,11.91929375]
["bitfinex","SOLUSD",1763958430587,0.2,131.18,131.15,6.99158774]
["bitfinex","SOLUSD",1763958430588,3.64,131.18,131.15,6.99158774]
["bitfinex","SOLUSD",1763958430784,21.76096,131.18,131.15,6.99158774]
["bitfinex","SOLUSD",1763958431088,21.76096,131.18,131.04,95.62000165]
["bitfinex","SOLUSD",1763958431089,25.80254774,131.17,131.12,6.99158774]
["bitfinex","SOLUSD",1763958431280,6.99158774,131.15,131.09,6.99158774]
["bitfinex","SOLUSD",1763958431484,18.12096,131.12,131.09,6.99158774]
["bitfinex","SOLUSD",1763958431793,3.44,131.14,131.07,6.99158774]
["bitfinex","SOLUSD",1763958431794,18.12096,131.11,131.07,6.99158774]
["bitfinex","SOLUSD",1763958431987,18.12096,131.11,131.09,6.99158774]
["bitfinex","SOLUSD",1763958432290,3.44,131.12,131.1,6.99158774]
["bitfinex","SOLUSD",1763958432672,0.69,131.15,131.11,6.99158774]
["bitfinex","SOLUSD",1763958432885,3.44,131.14,131.11,6.99158774]
["bitfinex","SOLUSD",1763958433197,3.44,131.14,131.12,6.99158774]
["bitfinex","SOLUSD",1763958433492,0.69,131.13,131.08,6.99158774]
["bitfinex","SOLUSD",1763958433789,0.69,131.13,131.09,6.99158774]
["bitfinex","SOLUSD",1763958434293,3.44,131.13,131.09,7.63158774]
["bitfinex","SOLUSD",1763958434466,4.13,131.13,131.09,6.99158774]
["bitfinex","SOLUSD",1763958434665,3.44,131.13,131.09,6.99158774]
["bitfinex","SOLUSD",1763958434966,4.13,131.15,131.09,0.64]
["bitfinex","SOLUSD",1763958435162,4.13,131.15,131.1,6.99158774]
["bitfinex","SOLUSD",1763958435392,28.55254774,131.15,131.09,6.99158774]
["bitfinex","SOLUSD",1763958435590,7.68158774,131.14,131.09,6.99158774]
["bitfinex","SOLUSD",1763958435766,18.12096,131.12,131.07,0.64]
["bitfinex","SOLUSD",1763958435966,3.44,131.11,131.07,6.99158774]
["bitfinex","SOLUSD",1763958436165,4.15,131.11,131.07,6.99158774]
["bitfinex","SOLUSD",1763958436366,3.44,131.11,131.08,6.99158774]
["bitfinex","SOLUSD",1763958436567,3.44,131.11,131.09,6.99158774]
["bitfinex","SOLUSD",1763958436973,0.15448224,131.1,131.09,6.99158774]
["bitfinex","SOLUSD",1763958437190,0.15448224,131.1,131.08,6.99158774]
["bitfinex","SOLUSD",1763958437470,18.27544224,131.1,131.08,6.99158774]
["bitfinex","SOLUSD",1763958437803,0.15448224,131.1,131.08,6.99158774]
["bitfinex","SOLUSD",1763958437986,0.15448224,131.1,131.09,6.99158774]
["bitfinex","SOLUSD",1763958438388,0.15448224,131.1,131.09,7.63158774]
["bitfinex","SOLUSD",1763958438694,0.15448224,131.1,131.05,0.64]
["bitfinex","SOLUSD",1763958438903,0.15448224,131.1,131.08,6.99158774]
["bitfinex","SOLUSD",1763958439075,0.15448224,131.1,131.09,6.99158774]
["bitfinex","SOLUSD",1763958439974,0.15448224,131.1,131.09,7.63158774]
["bitfinex","SOLUSD",1763958441475,0.1527853,131.12,131.09,7.63158774]
["bitfinex","SOLUSD",1763958441691,0.1470529,131.14,131.09,7.63158774]
["bitfinex","SOLUSD",1763958441692,0.1470529,131.14,131.11,13.98317548]
["bitfinex","SOLUSD",1763958441889,0.14217968,131.19,131.13,21.60919546]
["bitfinex","SOLUSD",1763958442194,0.14217968,131.19,131.15,6.99158774]
["bitfinex","SOLUSD",1763958442393,0.14217968,131.19,131.16,6.99158774]
["bitfinex","SOLUSD",1763958442769,0.14217968,131.19,131.17,6.99158774]
["bitfinex","SOLUSD",1763958443281,0.2,131.24,131.18,6.99158774]
["bitfinex","SOLUSD",1763958443481,0.2,131.24,131.2,6.99158774]
["bitfinex","SOLUSD",1763958443685,0.2,131.24,131.14,18.12096]
["bitfinex","SOLUSD",1763958443878,0.2,131.24,131.2,6.99158774]
["bitfinex","SOLUSD",1763958444403,0.91,131.21,131.12,0.76266015]
["bitfinex","SOLUSD",1763958444576,18.12096,131.2,131.13,6.99158774]
["bitfinex","SOLUSD",1763958444780,18.83096,131.2,131.17,6.99158774]
["bitfinex","SOLUSD",1763958444986,0.71,131.19,131.07,25.75024288]
["bitfinex","SOLUSD",1763958445191,0.71,131.19,131.14,6.99158774]
["bitfinex","SOLUSD",1763958445389,4.15,131.19,131.15,6.99158774]
["bitfinex","SOLUSD",1763958445585,18.12096,131.18,131.05,10.43158774]
["bitfinex","SOLUSD",1763958445787,18.83096,131.18,131.16,6.99158774]
["bitfinex","SOLUSD",1763958446114,0.71,131.2,131.17,6.99158774]
["bitfinex","SOLUSD",1763958446905,0.71,131.2,131.18,6.99158774]
["bitfinex","SOLUSD",1763958448580,0.2,131.21,131.19,6.99158774]
["bitfinex","SOLUSD",1763958449195,0.91,131.21,131.19,6.99158774]
["bitfinex","SOLUSD",1763958449397,0.2,131.21,131.2,6.99158774]
["bitfinex","SOLUSD",1763958449787,0.2,131.21,131.13,14.6174739]
["bitfinex","SOLUSD",1763958449984,0.2,131.21,131.2,6.99158774]
["bitfinex","SOLUSD",1763958450405,0.91,131.21,131.17,6.99158774]
["bitfinex","SOLUSD",1763958450717,0.91,131.21,131.2,6.99158774]
["bitfinex","SOLUSD",1763958450718,0.2,131.21,131.2,6.99158774]
["bitfinex","SOLUSD",1763958450884,0.2,131.21,131.13,14.6175663]
["bitfinex","SOLUSD",1763958451085,0.91,131.21,131.19,6.99158774]
["bitfinex","SOLUSD",1763958451588,0.71,131.2,131.19,6.99158774]
["bitfinex","SOLUSD",1763958453396,0.2,131.21,131.19,6.99158774]
["bitfinex","SOLUSD",1763958453713,0.2,131.21,131.2,6.99158774]
["bitfinex","SOLUSD",1763958454227,0.91,131.21,131.2,6.99158774]
["bitfinex","SOLUSD",1763958454395,0.91,131.21,131.12,18.12096]
["bitfinex","SOLUSD",1763958454599,0.71,131.2,131.13,6.99158774]
["bitfinex","SOLUSD",1763958454814,0.71,131.2,131.18,6.99158774]
["bitfinex","SOLUSD",1763958455122,0.71,131.2,131.16,6.99158774]
["bitfinex","SOLUSD",1763958455319,0.71,131.2,131.08,18.12096]
["bitfinex","SOLUSD",1763958455486,2.70999999,131.2,131.04,10.63158774]
["bitfinex","SOLUSD",1763958455684,1.99999999,131.17,131.07,6.99158774]
["bitfinex","SOLUSD",1763958455915,6.99158774,131.13,131.07,6.99158774]
["bitfinex","SOLUSD",1763958456093,6.99158774,131.13,131.1,6.99158774]
["bitfinex","SOLUSD",1763958456094,3.44,131.13,131.1,6.99158774]
["bitfinex","SOLUSD",1763958456300,0.71,131.12,131.09,6.99158774]
["bitfinex","SOLUSD",1763958456913,0.71,131.12,131.1,6.99158774]
["bitfinex","SOLUSD",1763958457112,0.15119033,131.11,131.1,6.99158774]
["bitfinex","SOLUSD",1763958457613,0.86119033,131.11,131.1,6.99158774]
["bitfinex","SOLUSD",1763958458049,0.15119033,131.11,131.1,6.99158774]
["bitfinex","SOLUSD",1763958460616,0.15119033,131.11,131.05,0.76306753]
["bitfinex","SOLUSD",1763958460820,0.15119033,131.11,131.1,6.99158774]
["bitfinex","SOLUSD",1763958460821,0.86119033,131.11,131.1,6.99158774]
["bitfinex","SOLUSD",1763958461237,0.15119033,131.11,131.1,6.99158774]
["bitfinex","SOLUSD",1763958464540,0.16124835,131.13,131.1,14.6193528]
["bitfinex","SOLUSD",1763958464845,0.16124835,131.13,131.12,6.99158774]
["bitfinex","SOLUSD",1763958465944,0.16124835,131.13,131.11,0.76271832]
["bitfinex","SOLUSD",1763958466117,0.16124835,131.13,131.12,6.99158774]
["bitfinex","SOLUSD",1763958466543,0.16124835,131.13,131.12,13.98317548]
["bitfinex","SOLUSD",1763958467626,0.16340237,131.14,131.12,21.60977706]
["bitfinex","SOLUSD",1763958467833,0.16340237,131.14,131.13,13.98317548]
["bitfinex","SOLUSD",1763958468427,0.16340237,131.14,131.13,6.99158774]
["bitfinex","SOLUSD",1763958469130,0.16340237,131.14,131.09,8.39105285]
["bitfinex","SOLUSD",1763958469452,0.16340237,131.14,131.13,6.99158774]
["bitfinex","SOLUSD",1763958469740,0.16340237,131.14,131.09,8.39105285]
["bitfinex","SOLUSD",1763958469946,0.16340237,131.14,131.13,6.99158774]
["bitfinex","SOLUSD",1763958470346,0.16340237,131.14,131.13,13.98317548]
["bitfinex","SOLUSD",1763958470641,0.13953596,131.15,131.13,21.60919546]
["bitfinex","SOLUSD",1763958470846,0.13953596,131.15,131.14,6.99158774]
["bitfinex","SOLUSD",1763958471245,0.15237657,131.17,131.14,6.99158774]
["bitfinex","SOLUSD",1763958471450,0.15237657,131.17,131.15,6.99158774]
["bitfinex","SOLUSD",1763958471967,0.15237657,131.17,131.15,7.75407344]
["bitfinex","SOLUSD",1763958472137,0.15237657,131.17,131.16,6.99158774]
["bitfinex","SOLUSD",1763958476184,0.16425038,131.19,131.16,6.99158774]
["bitfinex","SOLUSD",1763958476467,0.16425038,131.19,131.18,6.99158774]
["bitfinex","SOLUSD",1763958476770,0.9,131.24,131.18,6.99158774]
["bitfinex","SOLUSD",1763958476973,0.9,131.24,131.2,6.99158774]
["bitfinex","SOLUSD",1763958477140,0.34450154,131.21,131.2,6.99158774]
["bitfinex","SOLUSD",1763958479354,0.16437036,131.23,131.2,17.42317548]
["bitfinex","SOLUSD",1763958479681,0.16437036,131.23,131.22,13.98317548]
["bitfinex","SOLUSD",1763958479983,0.7,131.22,131.16,11.06418595]
["bitfinex","SOLUSD",1763958480181,0.7,131.22,131.21,6.99158774]
["bitfinex","SOLUSD",1763958480344,0.16437036,131.23,131.21,6.99158774]
["bitfinex","SOLUSD",1763958480539,0.86437036,131.23,131.16,3.44]
["bitfinex","SOLUSD",1763958480773,0.86437036,131.23,131.13,6.99158774]
["bitfinex","SOLUSD",1763958481084,0.16437036,131.23,131.14,7.6253423]
["bitfinex","SOLUSD",1763958481241,0.86437036,131.23,131.22,6.99158774]
["bitfinex","SOLUSD",1763958481773,0.86437036,131.23,131.14,25.7463023]
["bitfinex","SOLUSD",1763958481979,0.86437036,131.23,131.21,6.99158774]
["bitfinex","SOLUSD",1763958483084,0.86437036,131.23,131.16,7.62405344]
["bitfinex","SOLUSD",1763958483267,0.86437036,131.23,131.21,6.99158774]
["bitfinex","SOLUSD",1763958483775,0.16437036,131.23,131.22,6.99158774]
["bitfinex","SOLUSD",1763958484680,0.16437036,131.23,131.18,4.20231132]
["bitfinex","SOLUSD",1763958484975,0.16437036,131.23,131.22,6.99158774]
["bitfinex","SOLUSD",1763958485773,0.86437036,131.23,131.22,6.99158774]
["bitfinex","SOLUSD",1763958486376,0.16437036,131.23,131.22,6.99158774]
["bitfinex","SOLUSD",1763958487188,0.16437036,131.23,131.19,0.76225322]
["bitfinex","SOLUSD",1763958487385,0.86437036,131.23,131.22,6.99158774]
["bitfinex","SOLUSD",1763958488562,0.16437036,131.23,131.22,6.99158774]
["bitfinex","SOLUSD",1763958489077,0.16437036,131.23,131.22,22.36604394]
["bitfinex","SOLUSD",1763958489487,0.16437036,131.23,131.22,7.75366669]
["bitfinex","SOLUSD",1763958490291,0.16437036,131.23,131.22,22.36604394]
["bitfinex","SOLUSD",1763958490865,0.16437036,131.23,131.22,18.18525443]
["bitfinex","SOLUSD",1763958491083,0.16437036,131.23,131.22,11.19366669]
["bitfinex","SOLUSD",1763958491282,0.3643837,131.24,131.22,25.80604394]
["bitfinex","SOLUSD",1763958491482,0.3643837,131.24,131.23,6.99158774]
["bitfinex","SOLUSD",1763958491986,1.0643837,131.24,131.23,6.99158774]
["bitfinex","SOLUSD",1763958492290,0.3643837,131.24,131.23,6.99158774]
["bitfinex","SOLUSD",1763958492670,0.3643837,131.24,131.23,11.88025036]
["bitfinex","SOLUSD",1763958493704,0.3643837,131.24,131.23,7.62020879]
["bitfinex","SOLUSD",1763958493989,0.3643837,131.24,131.23,31.38070951]
["bitfinex","SOLUSD",1763958494411,0.3643837,131.24,131.23,34.82070951]
["bitfinex","SOLUSD",1763958494569,0.14566142,131.25,131.23,15.32025036]
["bitfinex","SOLUSD",1763958494774,0.14566142,131.25,131.24,12.64221317]
["bitfinex","SOLUSD",1763958495501,0.84566142,131.25,131.24,11.88025036]
["bitfinex","SOLUSD",1763958495879,0.84566142,131.25,131.19,0.76225322]
["bitfinex","SOLUSD",1763958496067,0.84566142,131.25,131.16,3.44]
["bitfinex","SOLUSD",1763958496271,18.96662142,131.25,131.21,11.88025036]
["bitfinex","SOLUSD",1763958496687,0.66,131.24,131.15,4.2024857]
["bitfinex","SOLUSD",1763958496872,0.66,131.24,131.2,11.88025036]
["bitfinex","SOLUSD",1763958497214,0.66,131.24,131.19,11.88025036]
["bitfinex","SOLUSD",1763958497215,0.14412558,131.22,131.19,11.88025036]
["bitfinex","SOLUSD",1763958497373,0.66,131.21,131.2,11.88025036]
["bitfinex","SOLUSD",1763958497701,0.66,131.21,131.19,11.88025036]
["bitfinex","SOLUSD",1763958498100,0.66,131.21,131.2,11.88025036]
["bitfinex","SOLUSD",1763958498301,0.14412558,131.22,131.2,11.88025036]
["bitfinex","SOLUSD",1763958498512,0.14412558,131.22,131.21,11.88025036]
["bitfinex","SOLUSD",1763958498688,0.80412558,131.22,131.15,4.2024857]
["bitfinex","SOLUSD",1763958498877,0.80412558,131.22,131.15,0.7624857]
["bitfinex","SOLUSD",1763958499079,0.80412558,131.22,131.19,11.88025036]
["bitfinex","SOLUSD",1763958499406,0.80412558,131.22,131.13,8.38858596]
["bitfinex","SOLUSD",1763958499407,0.80412558,131.22,131.21,11.88025036]
["bitfinex","SOLUSD",1763958500108,0.14412558,131.22,131.21,11.88025036]
["bitfinex","SOLUSD",1763958500472,0.80412558,131.22,131.21,11.88025036]
["bitfinex","SOLUSD",1763958501176,0.80412558,131.22,131.2,11.88025036]
["bitfinex","SOLUSD",1763958501397,0.80412558,131.22,131.16,4.20242756]
["bitfinex","SOLUSD",1763958501576,0.80412558,131.22,131.2,11.88025036]
["bitfinex","SOLUSD",1763958501802,0.80412558,131.22,131.12,11.88025036]
["bitfinex","SOLUSD",1763958502006,11.88025036,131.21,131.11,0.76271832]
["bitfinex","SOLUSD",1763958502230,0.80412558,131.22,131.16,11.88025036]
["bitfinex","SOLUSD",1763958502401,12.54025036,131.21,131.16,11.88025036]
["bitfinex","SOLUSD",1763958502602,0.66,131.2,131.17,11.88025036]
["bitfinex","SOLUSD",1763958503735,12.54025036,131.2,131.15,11.88025036]
["bitfinex","SOLUSD",1763958504037,0.66,131.2,131.15,11.88025036]
["bitfinex","SOLUSD",1763958504239,0.66,131.19,131.16,11.88025036]
["bitfinex","SOLUSD",1763958506306,0.66,131.19,131.15,11.88025036]
["bitfinex","SOLUSD",1763958506726,0.66,131.19,131.16,11.88025036]
["bitfinex","SOLUSD",1763958508039,12.54025036,131.19,131.09,0.76283469]
["bitfinex","SOLUSD",1763958508240,0.66,131.19,131.09,0.76283469]
["bitfinex","SOLUSD",1763958508435,0.66,131.18,131.17,11.88025036]
["bitfinex","SOLUSD",1763958508615,0.66,131.18,131.16,11.88025036]
["bitfinex","SOLUSD",1763958509715,0.14412558,131.22,131.2,18.12096]
["bitfinex","SOLUSD",1763958509939,0.14412558,131.22,131.18,0.76231132]
["bitfinex","SOLUSD",1763958510251,0.14412558,131.22,131.21,11.88025036]
["bitfinex","SOLUSD",1763958510252,0.80412558,131.22,131.21,11.88025036]
["bitfinex","SOLUSD",1763958511260,0.80412558,131.22,131.2,11.88025036]
["bitfinex","SOLUSD",1763958511642,0.14846918,131.23,131.21,24.52263775]
["bitfinex","SOLUSD",1763958511951,0.14529521,131.25,131.23,23.76050072]
["bitfinex","SOLUSD",1763958512154,0.1482652,131.27,131.24,11.88025036]
["bitfinex","SOLUSD",1763958512455,1.00934991,131.3,131.26,11.88025036]
["bitfinex","SOLUSD",1763958512662,1.00934991,131.3,131.27,11.88025036]
["bitfinex","SOLUSD",1763958512982,0.8239707,131.28,131.26,11.88025036]
["bitfinex","SOLUSD",1763958513366,0.1639707,131.28,131.27,11.88025036]
["bitfinex","SOLUSD",1763958513821,0.8239707,131.28,131.27,11.88025036]
["bitfinex","SOLUSD",1763958516251,0.8239707,131.28,131.22,4.20207895]
["bitfinex","SOLUSD",1763958516457,0.66,131.27,131.26,11.88025036]
["bitfinex","SOLUSD",1763958516655,0.66,131.27,131.25,11.88025036]
["bitfinex","SOLUSD",1763958517184,0.82517664,131.27,131.25,11.88025036]
["bitfinex","SOLUSD",1763958517545,0.66,131.26,131.25,11.88025036]
["bitfinex","SOLUSD",1763958518755,0.16517664,131.27,131.25,11.88025036]
["bitfinex","SOLUSD",1763958519067,0.16517664,131.27,131.26,11.88025036]
["bitfinex","SOLUSD",1763958519480,0.82517664,131.27,131.24,0.76196281]
["bitfinex","SOLUSD",1763958519651,0.66,131.26,131.2,7.62195121]
["bitfinex","SOLUSD",1763958519860,0.82517664,131.27,131.25,11.88025036]
["bitfinex","SOLUSD",1763958520166,0.82517664,131.27,131.26,11.88025036]
["bitfinex","SOLUSD",1763958524387,0.82517664,131.27,131.25,11.88025036]
["bitfinex","SOLUSD",1763958524559,0.66,131.26,131.25,11.88025036]
["bitfinex","SOLUSD",1763958525254,0.82517664,131.27,131.25,11.88025036]
["bitfinex","SOLUSD",1763958525488,0.66,131.26,131.21,0.76213703]
["bitfinex","SOLUSD",1763958525684,0.66,131.26,131.25,11.88025036]
["bitfinex","SOLUSD",1763958525992,0.71,131.26,131.25,11.88025036]
["bitfinex","SOLUSD",1763958526667,16.03025036,131.26,131.18,11.88025036]
["bitfinex","SOLUSD",1763958526867,11.88025036,131.24,131.18,11.88025036]
["bitfinex","SOLUSD",1763958527389,0.71,131.23,131.19,11.88025036]
["bitfinex","SOLUSD",1763958527752,0.71,131.25,131.22,11.88025036]
["bitfinex","SOLUSD",1763958528252,0.71,131.25,131.16,0.76242756]
["bitfinex","SOLUSD",1763958528456,0.71,131.25,131.22,11.88025036]
["bitfinex","SOLUSD",1763958530056,0.71,131.25,131.23,11.88025036]
["bitfinex","SOLUSD",1763958530261,0.16517664,131.27,131.18,26.68054911]
["bitfinex","SOLUSD",1763958530262,0.87517664,131.27,131.18,26.68054911]
["bitfinex","SOLUSD",1763958530561,0.87517664,131.27,131.16,29.94758819]
["bitfinex","SOLUSD",1763958530781,11.88025036,131.26,131.21,11.88025036]
["bitfinex","SOLUSD",1763958531188,0.71,131.25,131.21,11.88025036]
["bitfinex","SOLUSD",1763958531363,0.71,131.25,131.23,11.88025036]
["bitfinex","SOLUSD",1763958531966,0.71,131.25,131.24,11.88025036]
["bitfinex","SOLUSD",1763958532202,0.71,131.25,131.16,49.00827742]
["bitfinex","SOLUSD",1763958532379,0.71,131.25,131.24,11.88025036]
["bitfinex","SOLUSD",1763958532570,0.71,131.25,131.23,11.88025036]
["bitfinex","SOLUSD",1763958533289,0.71,131.25,131.24,11.88025036]
["bitfinex","SOLUSD",1763958534673,3.60517664,131.27,131.24,11.88025036]
["bitfinex","SOLUSD",1763958534674,0.16517664,131.27,131.24,11.88025036]
["bitfinex","SOLUSD",1763958534880,0.87517664,131.27,131.26,11.88025036]
["bitfinex","SOLUSD",1763958536784,0.71,131.27,131.26,11.88025036]
["bitfinex","SOLUSD",1763958536970,0.87693895,131.27,131.26,11.88025036]
["bitfinex","SOLUSD",1763958537676,0.87693895,131.27,131.25,11.88025036]
["bitfinex","SOLUSD",1763958537888,0.87693895,131.27,131.26,11.88025036]
["bitfinex","SOLUSD",1763958539108,0.16693895,131.27,131.26,11.88025036]
["bitfinex","SOLUSD",1763958539590,0.87693895,131.27,131.26,11.88025036]
["bitfinex","SOLUSD",1763958540170,0.87693895,131.27,131.26,11.16025036]
["bitfinex","SOLUSD",1763958540474,0.87693895,131.27,131.23,11.88025036]
["bitfinex","SOLUSD",1763958541088,18.99789895,131.27,131.23,11.88025036]
["bitfinex","SOLUSD",1763958541372,18.99789895,131.27,131.22,11.88025036]
["bitfinex","SOLUSD",1763958541581,0.71,131.26,131.22,11.88025036]
["bitfinex","SOLUSD",1763958541775,3.44,131.25,131.22,11.88025036]
["bitfinex","SOLUSD",1763958541992,3.44,131.25,131.23,11.88025036]
["bitfinex","SOLUSD",1763958542193,0.71,131.24,131.23,11.88025036]
["bitfinex","SOLUSD",1763958543094,0.71,131.24,131.21,11.88025036]
["bitfinex","SOLUSD",1763958543292,0.71,131.24,131.2,11.88025036]
["bitfinex","SOLUSD",1763958544507,0.71,131.24,131.15,0.67]
["bitfinex","SOLUSD",1763958544713,0.71,131.24,131.2,11.88025036]
["bitfinex","SOLUSD",1763958544990,3.44,131.23,131.21,11.88025036]
["bitfinex","SOLUSD",1763958545380,0.71,131.22,131.21,11.88025036]
["bitfinex","SOLUSD",1763958547284,18.12096,131.26,131.21,11.88025036]
["bitfinex","SOLUSD",1763958547483,0.71,131.24,131.23,11.88025036]
["bitfinex","SOLUSD",1763958547689,4.15,131.24,131.23,11.88025036]
["bitfinex","SOLUSD",1763958548495,4.15,131.24,131.22,11.88025036]
["bitfinex","SOLUSD",1763958549271,4.15,131.24,131.23,11.88025036]
["bitfinex","SOLUSD",1763958551272,4.15,131.24,131.22,11.88025036]
["bitfinex","SOLUSD",1763958551776,4.15,131.24,131.2,11.88025036]
["bitfinex","SOLUSD",1763958551777,0.71,131.23,131.2,11.88025036]
["bitfinex","SOLUSD",1763958552689,0.71,131.23,131.21,6.98580123]
["bitfinex","SOLUSD",1763958552897,0.71,131.23,131.2,6.98580123]
["bitfinex","SOLUSD",1763958553406,0.71,131.23,131.21,6.98580123]
["bitfinex","SOLUSD",1763958553777,4.15,131.23,131.2,6.98580123]
["bitfinex","SOLUSD",1763958555501,0.71,131.22,131.19,6.98580123]
["bitfinex","SOLUSD",1763958555708,0.71,131.22,131.2,6.98580123]
["bitfinex","SOLUSD",1763958557126,0.15079505,131.21,131.2,6.98580123]
["bitfinex","SOLUSD",1763958557928,0.15079505,131.21,131.2,7.64580123]
["bitfinex","SOLUSD",1763958558526,0.16563098,131.22,131.2,9.04414633]
["bitfinex","SOLUSD",1763958558823,0.81423174,131.28,131.24,18.12096]
["bitfinex","SOLUSD",1763958558824,0.05796762,131.26,131.24,18.12096]
["bitfinex","SOLUSD",1763958559034,0.15423174,131.28,131.25,2.97826161]
["bitfinex","SOLUSD",1763958559187,0.15423174,131.28,131.26,2.97826161]
["bitfinex","SOLUSD",1763958559591,0.15423174,131.28,131.27,2.97826161]
["bitfinex","SOLUSD",1763958559796,0.66,131.34,131.27,14.89130805]
["bitfinex","SOLUSD",1763958559994,0.66,131.34,131.28,14.89130805]
["bitfinex","SOLUSD",1763958560509,0.66,131.34,131.28,6.97264099]
["bitfinex","SOLUSD",1763958561203,0.66,131.34,131.28,14.58994751]
["bitfinex","SOLUSD",1763958561534,0.66,131.34,131.28,6.97264099]
["bitfinex","SOLUSD",1763958563003,0.66,131.32,131.28,6.97264099]
["bitfinex","SOLUSD",1763958563222,0.66,131.31,131.28,6.97264099]
["bitfinex","SOLUSD",1763958563521,0.99774905,131.29,131.28,6.97264099]
["bitfinex","SOLUSD",1763958563929,0.33774905,131.29,131.28,6.97264099]
["bitfinex","SOLUSD",1763958564822,0.99774905,131.29,131.28,6.97264099]
["bitfinex","SOLUSD",1763958565409,0.33774905,131.29,131.28,6.97264099]
["bitfinex","SOLUSD",1763958568434,0.33774905,131.29,131.28,15.35167816]
["bitfinex","SOLUSD",1763958569798,0.33774905,131.29,131.28,25.85533164]
["bitfinex","SOLUSD",1763958570422,0.33774905,131.29,131.28,33.47263816]
["bitfinex","SOLUSD",1763958570929,0.99774905,131.29,131.28,6.97264099]
["bitfinex","SOLUSD",1763958571934,0.33774905,131.29,131.28,6.97264099]
["bitfinex","SOLUSD",1763958572635,0.99774905,131.29,131.25,18.12096]
["bitfinex","SOLUSD",1763958572839,0.33774905,131.29,131.28,6.97264099]
["bitfinex","SOLUSD",1763958574736,0.33774905,131.29,131.25,18.12096]
["bitfinex","SOLUSD",1763958575021,0.33774905,131.29,131.28,6.97264099]
["bitfinex","SOLUSD",1763958575812,0.99774905,131.29,131.28,6.97264099]
["bitfinex","SOLUSD",1763958576926,0.86,131.29,131.27,6.97264099]
["bitfinex","SOLUSD",1763958577239,0.36339044,131.29,131.28,6.97264099]
["bitfinex","SOLUSD",1763958581634,1.02339044,131.29,131.27,6.97264099]
["bitfinex","SOLUSD",1763958581999,0.66,131.28,131.25,18.12096]
["bitfinex","SOLUSD",1763958582427,0.36339044,131.29,131.26,0.76184671]
["bitfinex","SOLUSD",1763958582630,0.36339044,131.29,131.27,18.12096]
["bitfinex","SOLUSD",1763958583111,0.36339044,131.29,131.28,15.6434359]
["bitfinex","SOLUSD",1763958583618,0.36339044,131.29,131.28,3.7380717]
["bitfinex","SOLUSD",1763958584013,1.07339044,131.29,131.28,2.97634105]
["bitfinex","SOLUSD",1763958585725,0.36339044,131.29,131.28,2.97634105]
["bitfinex","SOLUSD",1763958585902,1.02339044,131.29,131.28,2.97634105]
["bitfinex","SOLUSD",1763958586723,1.02339044,131.29,131.25,0.76190476]
["bitfinex","SOLUSD",1763958586939,0.66,131.28,131.24,18.12096]
["bitfinex","SOLUSD",1763958587110,0.66,131.28,131.26,2.97634105]
["bitfinex","SOLUSD",1763958588409,0.66,131.28,131.27,2.97634105]
["bitfinex","SOLUSD",1763958589138,0.66,131.28,131.26,2.97634105]
["bitfinex","SOLUSD",1763958590545,0.66,131.28,131.21,0.76213703]
["bitfinex","SOLUSD",1763958590716,0.66,131.28,131.26,2.97634105]
["bitfinex","SOLUSD",1763958591122,0.66,131.28,131.27,2.97634105]
["bitfinex","SOLUSD",1763958593637,0.66,131.28,131.21,0.76213703]
["bitfinex","SOLUSD",1763958593837,0.66,131.28,131.27,2.97634105]
["bitfinex","SOLUSD",1763958594150,0.66,131.28,131.26,2.97634105]
["bitfinex","SOLUSD",1763958594335,0.66,131.28,131.27,2.97634105]
["bitfinex","SOLUSD",1763958597036,0.80988744,131.28,131.27,2.97634105]
["bitfinex","SOLUSD",1763958599935,0.14988744,131.28,131.27,2.97634105]
["bitfinex","SOLUSD",1763958600337,0.36574419,131.29,131.27,5.9526821]
["bitfinex","SOLUSD",1763958600566,0.36574419,131.29,131.28,6.71441275]
["bitfinex","SOLUSD",1763958600938,1.02574419,131.29,131.25,18.12096]
["bitfinex","SOLUSD",1763958601139,1.02574419,131.29,131.28,2.97634105]
["bitfinex","SOLUSD",1763958601339,0.36574419,131.29,131.28,2.97634105]
["bitfinex","SOLUSD",1763958601659,0.36574419,131.29,131.27,2.97634105]
["bitfinex","SOLUSD",1763958601860,0.66,131.28,131.27,2.97634105]
["bitfinex","SOLUSD",1763958602670,0.36574419,131.29,131.27,2.97634105]
["bitfinex","SOLUSD",1763958602848,1.02574419,131.29,131.28,2.97634105]
["bitfinex","SOLUSD",1763958603647,1.02574419,131.29,131.27,2.97634105]
["bitfinex","SOLUSD",1763958603849,0.66,131.28,131.27,2.97634105]
["bitfinex","SOLUSD",1763958605338,0.66,131.28,131.18,8.38496856]
["bitfinex","SOLUSD",1763958605662,0.66,131.28,131.27,2.97634105]
["bitfinex","SOLUSD",1763958607166,0.36574419,131.29,131.27,2.97634105]
["bitfinex","SOLUSD",1763958607355,0.66,131.28,131.23,18.12096]
["bitfinex","SOLUSD",1763958608258,0.66,131.28,131.23,18.88298087]
["bitfinex","SOLUSD",1763958608463,0.66,131.28,131.27,2.97634105]
["bitfinex","SOLUSD",1763958609068,0.36574419,131.29,131.27,2.97634105]
["bitfinex","SOLUSD",1763958609265,0.36574419,131.29,131.28,2.97634105]
["bitfinex","SOLUSD",1763958610355,0.36574419,131.29,131.28,5.9526821]
["bitfinex","SOLUSD",1763958610775,0.36574419,131.29,131.28,2.97634105]
["bitfinex","SOLUSD",1763958611099,1.02574419,131.29,131.28,2.97634105]
["bitfinex","SOLUSD",1763958611456,1.02574419,131.29,131.27,2.97634105]
["bitfinex","SOLUSD",1763958611769,0.66,131.28,131.27,2.97634105]
["bitfinex","SOLUSD",1763958612649,0.66,131.28,131.26,4.65271635]
["bitfinex","SOLUSD",1763958613771,0.66,131.28,131.25,4.65271635]
["bitfinex","SOLUSD",1763958614581,0.66,131.28,131.26,4.65271635]
["bitfinex","SOLUSD",1763958616083,0.66,131.28,131.25,4.65271635]
["bitfinex","SOLUSD",1763958616485,0.66,131.28,131.26,4.65271635]
["bitfinex","SOLUSD",1763958616695,0.66,131.28,131.27,4.65271635]
["bitfinex","SOLUSD",1763958617076,0.81927451,131.28,131.27,4.65271635]
["bitfinex","SOLUSD",1763958617275,0.81927451,131.28,131.26,4.65271635]
["bitfinex","SOLUSD",1763958617685,0.81927451,131.28,131.25,4.65271635]
["bitfinex","SOLUSD",1763958617874,0.81927451,131.28,131.2,4.65271635]
["bitfinex","SOLUSD",1763958618194,0.81927451,131.28,131.24,4.65271635]
["bitfinex","SOLUSD",1763958618964,0.81927451,131.28,131.25,4.65271635]
["bitfinex","SOLUSD",1763958619772,0.81927451,131.28,131.26,4.65271635]
["bitfinex","SOLUSD",1763958620584,0.81927451,131.28,131.2,4.65271635]
["bitfinex","SOLUSD",1763958620793,0.81927451,131.28,131.25,4.65271635]
["bitfinex","SOLUSD",1763958623277,0.81927451,131.28,131.26,4.65271635]
["bitfinex","SOLUSD",1763958623993,0.81927451,131.28,131.27,4.65271635]
["bitfinex","SOLUSD",1763958624178,0.15927451,131.28,131.27,4.65271635]
["bitfinex","SOLUSD",1763958628867,0.15927451,131.28,131.27,9.3054327]
["bitfinex","SOLUSD",1763958629398,0.33788487,131.29,131.27,16.92331949]
["bitfinex","SOLUSD",1763958629597,0.34329212,131.3,131.28,9.3054327]
["bitfinex","SOLUSD",1763958629799,0.34329212,131.3,131.29,5.41438898]
["bitfinex","SOLUSD",1763958630280,0.15129471,131.32,131.29,5.41438898]
["bitfinex","SOLUSD",1763958630477,0.15129471,131.32,131.31,4.65271635]
["bitfinex","SOLUSD",1763958630694,0.15129471,131.32,131.29,0.76167263]
["bitfinex","SOLUSD",1763958631014,0.72,131.31,131.21,8.46614853]
["bitfinex","SOLUSD",1763958631324,0.72,131.31,131.28,4.65271635]
["bitfinex","SOLUSD",1763958631600,0.72,131.31,131.29,4.65271635]
["bitfinex","SOLUSD",1763958632182,0.15129471,131.32,131.3,4.65271635]
["bitfinex","SOLUSD",1763958632488,0.87129471,131.32,131.31,4.65271635]
["bitfinex","SOLUSD",1763958632674,0.15129471,131.32,131.31,4.65271635]
["bitfinex","SOLUSD",1763958632880,0.15129471,131.32,131.29,7.61659575]
["bitfinex","SOLUSD",1763958633118,0.15129471,131.32,131.31,4.65271635]
["bitfinex","SOLUSD",1763958635289,0.15129471,131.32,131.31,0.76155662]
["bitfinex","SOLUSD",1763958635504,0.15129471,131.32,131.31,4.65271635]
["bitfinex","SOLUSD",1763958635998,0.15129471,131.32,131.31,5.41427297]
["bitfinex","SOLUSD",1763958636790,0.72,131.34,131.31,4.65271635]
["bitfinex","SOLUSD",1763958637000,0.2,131.35,131.33,4.65271635]
["bitfinex","SOLUSD",1763958637195,0.1450485,131.34,131.28,12.26998311]
["bitfinex","SOLUSD",1763958637397,0.1450485,131.34,131.33,4.65271635]
["bitfinex","SOLUSD",1763958637619,0.8650485,131.34,131.33,4.65271635]
["bitfinex","SOLUSD",1763958638625,0.16350528,131.36,131.35,18.12096]
["bitfinex","SOLUSD",1763958638912,0.16350528,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958639689,0.88350528,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958640390,0.16350528,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958644828,0.83350528,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958646596,0.83350528,131.36,131.3,18.88257462]
["bitfinex","SOLUSD",1763958646799,0.83350528,131.36,131.33,4.65271635]
["bitfinex","SOLUSD",1763958647121,0.83350528,131.36,131.28,22.77367635]
["bitfinex","SOLUSD",1763958647336,0.83350528,131.36,131.32,4.65271635]
["bitfinex","SOLUSD",1763958647998,0.83350528,131.36,131.33,4.65271635]
["bitfinex","SOLUSD",1763958648500,0.83350528,131.36,131.28,4.65271635]
["bitfinex","SOLUSD",1763958648501,0.83350528,131.36,131.34,4.65271635]
["bitfinex","SOLUSD",1763958650516,0.83350528,131.36,131.33,4.65271635]
["bitfinex","SOLUSD",1763958650813,0.83350528,131.36,131.28,30.39093828]
["bitfinex","SOLUSD",1763958651004,0.83350528,131.36,131.34,4.65271635]
["bitfinex","SOLUSD",1763958651816,0.83350528,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958652833,0.83350528,131.36,131.34,4.65271635]
["bitfinex","SOLUSD",1763958654441,0.83350528,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958655050,0.83350528,131.36,131.34,4.65271635]
["bitfinex","SOLUSD",1763958655633,0.83350528,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958656730,0.67,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958657265,0.82912889,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958658165,0.15912889,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958658513,0.86912889,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958659661,0.15912889,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958660465,0.86912889,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958660746,0.86912889,131.36,131.29,70.47827931]
["bitfinex","SOLUSD",1763958660952,0.86912889,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958661114,0.86912889,131.36,131.29,0.76167263]
["bitfinex","SOLUSD",1763958661319,0.86912889,131.36,131.28,4.65271635]
["bitfinex","SOLUSD",1763958661657,23.64280524,131.36,131.31,4.65271635]
["bitfinex","SOLUSD",1763958662026,0.71,131.35,131.32,4.65271635]
["bitfinex","SOLUSD",1763958662624,0.71,131.35,131.33,4.65271635]
["bitfinex","SOLUSD",1763958662826,0.71,131.35,131.32,4.65271635]
["bitfinex","SOLUSD",1763958663150,5.36271635,131.35,131.3,4.65271635]
["bitfinex","SOLUSD",1763958663553,0.71,131.34,131.31,4.65271635]
["bitfinex","SOLUSD",1763958663935,0.71,131.34,131.32,4.65271635]
["bitfinex","SOLUSD",1763958664354,0.15912889,131.36,131.33,4.65271635]
["bitfinex","SOLUSD",1763958664660,0.15912889,131.36,131.34,4.65271635]
["bitfinex","SOLUSD",1763958665042,0.71,131.35,131.34,4.65271635]
["bitfinex","SOLUSD",1763958665237,0.71,131.35,131.28,23.535407]
["bitfinex","SOLUSD",1763958665443,0.71,131.35,131.26,18.12096]
["bitfinex","SOLUSD",1763958665662,0.71,131.35,131.31,4.65271635]
["bitfinex","SOLUSD",1763958666639,0.71,131.35,131.24,7.61951923]
["bitfinex","SOLUSD",1763958666941,0.71,131.35,131.31,4.65271635]
["bitfinex","SOLUSD",1763958667329,0.71,131.35,131.32,4.65271635]
["bitfinex","SOLUSD",1763958667534,0.71,131.35,131.31,4.65271635]
["bitfinex","SOLUSD",1763958668546,0.71,131.35,131.25,171.71862032]
["bitfinex","SOLUSD",1763958668547,0.71,131.35,131.34,4.65271635]
["bitfinex","SOLUSD",1763958669060,0.71,131.35,131.33,4.65271635]
["bitfinex","SOLUSD",1763958669484,0.71,131.35,131.34,4.65271635]
["bitfinex","SOLUSD",1763958669977,0.71,131.35,131.33,4.65271635]
["bitfinex","SOLUSD",1763958671252,3.57912889,131.36,131.34,4.65271635]
["bitfinex","SOLUSD",1763958671460,0.15912889,131.36,131.29,0.76167263]
["bitfinex","SOLUSD",1763958671649,0.15912889,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958671869,0.86912889,131.36,131.35,4.65271635]
["bitfinex","SOLUSD",1763958674679,0.15912889,131.36,131.35,2.97281495]
["bitfinex","SOLUSD",1763958674849,0.15912889,131.36,131.35,5.9456299]
["bitfinex","SOLUSD",1763958675047,0.35519883,131.37,131.35,5.9456299]
["bitfinex","SOLUSD",1763958675350,0.34013937,131.38,131.36,5.9456299]
["bitfinex","SOLUSD",1763958675539,0.34013937,131.38,131.37,2.97281495]
["bitfinex","SOLUSD",1763958676139,0.35434589,131.39,131.37,2.97281495]
["bitfinex","SOLUSD",1763958676345,0.35434589,131.39,131.38,2.97281495]
["bitfinex","SOLUSD",1763958676652,0.35434589,131.39,131.38,6.96233738]
["bitfinex","SOLUSD",1763958676866,0.2,131.39,131.38,6.96233738]
["bitfinex","SOLUSD",1763958677175,0.36230908,131.39,131.38,6.96233738]
["bitfinex","SOLUSD",1763958678974,0.34128892,131.41,131.38,13.92467476]
["bitfinex","SOLUSD",1763958679182,0.34135622,131.43,131.4,13.92467476]
["bitfinex","SOLUSD",1763958679344,0.14389329,131.45,131.43,25.08329738]
["bitfinex","SOLUSD",1763958679548,0.15416744,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1763958679764,0.15416744,131.48,131.46,6.96233738]
["bitfinex","SOLUSD",1763958680545,0.82069559,131.47,131.39,3.42]
["bitfinex","SOLUSD",1763958680776,0.82069559,131.47,131.46,6.96233738]
["bitfinex","SOLUSD",1763958680953,0.14069559,131.47,131.46,6.96233738]
["bitfinex","SOLUSD",1763958682374,0.15416744,131.48,131.47,6.96233738]
["bitfinex","SOLUSD",1763958683646,0.2,131.49,131.47,6.96233738]
["bitfinex","SOLUSD",1763958683868,0.2,131.49,131.48,6.96233738]
["bitfinex","SOLUSD",1763958684057,0.2,131.49,131.48,13.92467476]
["bitfinex","SOLUSD",1763958684553,0.2,131.5,131.48,13.92467476]
["bitfinex","SOLUSD",1763958684753,0.2,131.5,131.49,13.92467476]
["bitfinex","SOLUSD",1763958684971,0.68,131.54,131.49,13.92467476]
["bitfinex","SOLUSD",1763958685171,0.68,131.54,131.53,6.96233738]
["bitfinex","SOLUSD",1763958686652,0.2,131.57,131.53,6.96233738]
["bitfinex","SOLUSD",1763958686886,0.88,131.57,131.56,6.96233738]
["bitfinex","SOLUSD",1763958687178,0.88,131.57,131.5,3.42]
["bitfinex","SOLUSD",1763958687389,0.68,131.56,131.53,6.96233738]
["bitfinex","SOLUSD",1763958687587,22.612366,131.64,131.55,6.96233738]
["bitfinex","SOLUSD",1763958687588,0.2,131.64,131.55,6.96233738]
["bitfinex","SOLUSD",1763958687891,0.2,131.64,131.63,6.96233738]
["bitfinex","SOLUSD",1763958688053,0.2,131.71,131.62,18.12096]
["bitfinex","SOLUSD",1763958688054,0.68,131.68,131.62,18.12096]
["bitfinex","SOLUSD",1763958688252,0.68,131.68,131.61,3.42]
["bitfinex","SOLUSD",1763958688253,0.68,131.68,131.67,6.96233738]
["bitfinex","SOLUSD",1763958688679,0.2,131.71,131.61,21.54096]
["bitfinex","SOLUSD",1763958688978,0.68,131.68,131.61,21.54096]
["bitfinex","SOLUSD",1763958689198,0.88,131.71,131.61,21.54096]
["bitfinex","SOLUSD",1763958689499,0.2,131.71,131.7,6.96233738]
["bitfinex","SOLUSD",1763958690154,0.2,131.72,131.7,6.96233738]
["bitfinex","SOLUSD",1763958690353,0.2,131.75,131.74,18.12096]
["bitfinex","SOLUSD",1763958690672,0.68,131.8,131.74,25.08329738]
["bitfinex","SOLUSD",1763958690861,0.68,131.8,131.79,6.96233738]
["bitfinex","SOLUSD",1763958691053,0.68,131.8,131.67,63.29251274]
["bitfinex","SOLUSD",1763958691054,0.68,131.8,131.67,92.4055006]
["bitfinex","SOLUSD",1763958691382,18.12096,131.77,131.7,18.12096]
["bitfinex","SOLUSD",1763958691568,6.96233738,131.75,131.65,3.44]
["bitfinex","SOLUSD",1763958691963,0.68,131.74,131.66,18.12096]
["bitfinex","SOLUSD",1763958692273,0.68,131.74,131.67,6.96233738]
["bitfinex","SOLUSD",1763958692474,6.96233738,131.73,131.69,6.96233738]
["bitfinex","SOLUSD",1763958692680,7.64233738,131.74,131.69,6.96233738]
["bitfinex","SOLUSD",1763958692895,18.12096,131.72,131.63,18.12096]
["bitfinex","SOLUSD",1763958693185,0.68,131.73,131.7,6.96233738]
["bitfinex","SOLUSD",1763958693355,0.68,131.72,131.69,6.96233738]
["bitfinex","SOLUSD",1763958693557,0.68,131.72,131.63,18.12096]
["bitfinex","SOLUSD",1763958693558,18.12096,131.7,131.61,3.44]
["bitfinex","SOLUSD",1763958693774,6.96233738,131.71,131.61,3.44]
["bitfinex","SOLUSD",1763958693978,0.68,131.71,131.67,6.96233738]
["bitfinex","SOLUSD",1763958694165,0.68,131.7,131.69,6.96233738]
["bitfinex","SOLUSD",1763958694581,0.68,131.7,131.68,6.96233738]
["bitfinex","SOLUSD",1763958694779,0.68,131.7,131.69,6.96233738]
["bitfinex","SOLUSD",1763958695080,0.68,131.7,131.68,6.96233738]
["bitfinex","SOLUSD",1763958695392,18.80096,131.7,131.61,3.44]
["bitfinex","SOLUSD",1763958695557,18.80096,131.7,131.66,6.96233738]
["bitfinex","SOLUSD",1763958695558,0.68,131.7,131.66,6.96233738]
["bitfinex","SOLUSD",1763958695759,0.68,131.69,131.67,6.96233738]
["bitfinex","SOLUSD",1763958695958,0.68,131.69,131.68,6.96233738]
["bitfinex","SOLUSD",1763958697167,0.82608193,131.69,131.68,6.96233738]
["bitfinex","SOLUSD",1763958698582,0.82608193,131.69,131.67,6.96233738]
["bitfinex","SOLUSD",1763958698758,0.82608193,131.69,131.68,6.96233738]
["bitfinex","SOLUSD",1763958699294,0.14608193,131.69,131.68,6.96233738]
["bitfinex","SOLUSD",1763958700297,0.14608193,131.69,131.68,7.72175414]
["bitfinex","SOLUSD",1763958701687,0.15173022,131.71,131.7,18.12096]
["bitfinex","SOLUSD",1763958701896,0.15173022,131.71,131.7,25.84259882]
["bitfinex","SOLUSD",1763958702076,0.16409625,131.72,131.71,6.96233738]
["bitfinex","SOLUSD",1763958702273,0.15479156,131.73,131.71,6.96233738]
["bitfinex","SOLUSD",1763958702488,0.15479156,131.73,131.7,26.47327586]
["bitfinex","SOLUSD",1763958702489,0.16555122,131.75,131.72,6.96233738]
["bitfinex","SOLUSD",1763958702696,0.16555122,131.75,131.73,6.96233738]
["bitfinex","SOLUSD",1763958703288,0.16555122,131.75,131.72,18.88014615]
["bitfinex","SOLUSD",1763958703474,0.16555122,131.75,131.73,6.96233738]
["bitfinex","SOLUSD",1763958704787,0.85641615,131.74,131.73,6.96233738]
["bitfinex","SOLUSD",1763958705497,0.85641615,131.74,131.72,6.96233738]
["bitfinex","SOLUSD",1763958705895,0.85641615,131.74,131.67,25.08329738]
["bitfinex","SOLUSD",1763958706085,0.85641615,131.74,131.72,6.96233738]
["bitfinex","SOLUSD",1763958706595,0.85641615,131.74,131.73,6.96233738]
["bitfinex","SOLUSD",1763958706892,0.85641615,131.74,131.67,33.4372697]
["bitfinex","SOLUSD",1763958707197,0.85641615,131.74,131.73,6.96233738]
["bitfinex","SOLUSD",1763958707492,0.85641615,131.74,131.72,6.96233738]
["bitfinex","SOLUSD",1763958707694,0.85641615,131.74,131.71,6.96233738]
["bitfinex","SOLUSD",1763958707870,0.85641615,131.74,131.7,6.96233738]
["bitfinex","SOLUSD",1763958709795,18.12096,131.72,131.69,6.96233738]
["bitfinex","SOLUSD",1763958710284,0.72,131.71,131.69,6.96233738]
["bitfinex","SOLUSD",1763958710484,0.72,131.71,131.7,6.96233738]
["bitfinex","SOLUSD",1763958711103,0.15641615,131.74,131.7,6.96233738]
["bitfinex","SOLUSD",1763958711292,0.87641615,131.74,131.67,7.72181182]
["bitfinex","SOLUSD",1763958711486,0.87641615,131.74,131.73,6.96233738]
["bitfinex","SOLUSD",1763958712030,0.15641615,131.74,131.73,6.96233738]
["bitfinex","SOLUSD",1763958713491,0.16555122,131.75,131.73,14.55362258]
["bitfinex","SOLUSD",1763958713685,0.16555122,131.75,131.74,6.96233738]
["bitfinex","SOLUSD",1763958715777,0.88555122,131.75,131.74,6.96233738]
["bitfinex","SOLUSD",1763958716799,0.72,131.75,131.74,6.96233738]
["bitfinex","SOLUSD",1763958717181,0.8712827,131.75,131.68,3.42]
["bitfinex","SOLUSD",1763958717381,0.8712827,131.75,131.71,6.96233738]
["bitfinex","SOLUSD",1763958717680,0.8712827,131.75,131.72,6.96233738]
["bitfinex","SOLUSD",1763958718576,0.8712827,131.75,131.68,3.42]
["bitfinex","SOLUSD",1763958718783,0.8712827,131.75,131.72,6.96233738]
["bitfinex","SOLUSD",1763958720714,0.8712827,131.75,131.68,3.42]
["bitfinex","SOLUSD",1763958720903,0.8712827,131.75,131.61,0.75982068]
["bitfinex","SOLUSD",1763958720904,6.96233738,131.72,131.61,0.75982068]
["bitfinex","SOLUSD",1763958721205,6.96233738,131.72,131.68,6.96233738]
["bitfinex","SOLUSD",1763958721385,0.72,131.71,131.68,6.96233738]
["bitfinex","SOLUSD",1763958721809,0.72,131.71,131.69,6.96233738]
["bitfinex","SOLUSD",1763958722029,0.72,131.74,131.7,6.96233738]
["bitfinex","SOLUSD",1763958722302,0.72,131.74,131.69,0.7593591]
["bitfinex","SOLUSD",1763958722510,0.72,131.74,131.73,6.96233738]
["bitfinex","SOLUSD",1763958722685,0.72,131.74,131.71,6.96233738]
["bitfinex","SOLUSD",1763958723006,0.72,131.74,131.67,6.96233738]
["bitfinex","SOLUSD",1763958723203,0.1512827,131.75,131.73,6.96233738]
["bitfinex","SOLUSD",1763958723408,0.8712827,131.75,131.74,6.96233738]
["bitfinex","SOLUSD",1763958723781,0.8712827,131.75,131.73,6.96233738]
["bitfinex","SOLUSD",1763958724011,0.8712827,131.75,131.71,6.96233738]
["bitfinex","SOLUSD",1763958724215,7.83362008,131.75,131.7,6.96233738]
["bitfinex","SOLUSD",1763958724414,18.12096,131.73,131.69,6.96233738]
["bitfinex","SOLUSD",1763958724719,25.08329738,131.73,131.68,6.96233738]
["bitfinex","SOLUSD",1763958724915,7.68233738,131.72,131.62,3.42]
["bitfinex","SOLUSD",1763958725216,4.14,131.72,131.68,6.96233738]
["bitfinex","SOLUSD",1763958725387,0.72,131.71,131.67,6.96233738]
["bitfinex","SOLUSD",1763958725896,7.68233738,131.71,131.66,6.96233738]
["bitfinex","SOLUSD",1763958726086,0.72,131.71,131.67,6.96233738]
["bitfinex","SOLUSD",1763958726295,0.72,131.7,131.63,18.12096]
["bitfinex","SOLUSD",1763958726693,0.72,131.7,131.66,6.96233738]
["bitfinex","SOLUSD",1763958726896,0.72,131.7,131.67,6.96233738]
["bitfinex","SOLUSD",1763958729499,0.72,131.7,131.69,6.96233738]
["bitfinex","SOLUSD",1763958729921,0.72,131.7,131.68,6.96233738]
["bitfinex","SOLUSD",1763958730518,0.72,131.7,131.65,18.12096]
["bitfinex","SOLUSD",1763958730809,0.72,131.7,131.68,6.96233738]
["bitfinex","SOLUSD",1763958731301,0.72,131.7,131.62,4.17976295]
["bitfinex","SOLUSD",1763958731493,18.12096,131.68,131.62,0.75976295]
["bitfinex","SOLUSD",1763958731811,18.12096,131.68,131.63,6.96233738]
["bitfinex","SOLUSD",1763958732032,0.72,131.67,131.63,6.96233738]
["bitfinex","SOLUSD",1763958732589,0.72,131.67,131.59,3.62]
["bitfinex","SOLUSD",1763958732813,7.68233738,131.67,131.59,0.2]
["bitfinex","SOLUSD",1763958733115,7.68233738,131.67,131.62,6.96233738]
["bitfinex","SOLUSD",1763958733417,7.68233738,131.67,131.59,0.2]
["bitfinex","SOLUSD",1763958733418,18.12096,131.64,131.61,6.96233738]
["bitfinex","SOLUSD",1763958733718,18.12096,131.64,131.59,0.2]
["bitfinex","SOLUSD",1763958733916,0.72,131.63,131.6,6.96233738]
["bitfinex","SOLUSD",1763958734103,0.72,131.63,131.59,0.2]
["bitfinex","SOLUSD",1763958734302,0.72,131.63,131.61,6.96233738]
["bitfinex","SOLUSD",1763958734534,0.72,131.63,131.61,11.81907904]
["bitfinex","SOLUSD",1763958735920,0.72,131.63,131.59,12.01907904]
["bitfinex","SOLUSD",1763958736109,0.72,131.63,131.6,11.81907904]
["bitfinex","SOLUSD",1763958736317,0.72,131.63,131.61,11.81907904]
["bitfinex","SOLUSD",1763958736695,0.72,131.63,131.62,11.81907904]
["bitfinex","SOLUSD",1763958737203,0.88050898,131.63,131.62,11.81907904]
["bitfinex","SOLUSD",1763958737712,0.16050898,131.63,131.62,11.81907904]
["bitfinex","SOLUSD",1763958738629,0.16050898,131.63,131.59,0.95993616]
["bitfinex","SOLUSD",1763958738930,0.16050898,131.63,131.62,11.81907904]
["bitfinex","SOLUSD",1763958739617,0.84050898,131.63,131.62,11.81907904]
["bitfinex","SOLUSD",1763958740015,0.16050898,131.63,131.62,11.81907904]
["bitfinex","SOLUSD",1763958740209,0.84050898,131.63,131.62,11.81907904]
["bitfinex","SOLUSD",1763958740519,0.84050898,131.63,131.59,0.2]
["bitfinex","SOLUSD",1763958740711,0.84050898,131.63,131.61,11.81907904]
["bitfinex","SOLUSD",1763958742135,18.96146898,131.63,131.61,11.81907904]
["bitfinex","SOLUSD",1763958742525,0.68,131.62,131.61,11.81907904]
["bitfinex","SOLUSD",1763958742742,0.68,131.62,131.59,0.2]
["bitfinex","SOLUSD",1763958742934,0.68,131.62,131.61,11.81907904]
["bitfinex","SOLUSD",1763958743134,0.16050898,131.63,131.61,11.81907904]
["bitfinex","SOLUSD",1763958743325,0.16050898,131.63,131.62,11.81907904]
["bitfinex","SOLUSD",1763958745937,0.16050898,131.63,131.62,20.17647152]
["bitfinex","SOLUSD",1763958746135,0.16050898,131.63,131.62,12.57884199]
["bitfinex","SOLUSD",1763958746541,0.16050898,131.63,131.62,30.69980199]
["bitfinex","SOLUSD",1763958748354,0.16050898,131.63,131.62,29.94003904]
["bitfinex","SOLUSD",1763958748650,0.16050898,131.63,131.62,11.81907904]
["bitfinex","SOLUSD",1763958749434,0.16050898,131.63,131.62,12.57884199]
["bitfinex","SOLUSD",1763958750763,0.16050898,131.63,131.62,11.81907904]
["bitfinex","SOLUSD",1763958750972,0.16050898,131.63,131.62,12.57884199]
["bitfinex","SOLUSD",1763958751859,0.16050898,131.63,131.62,0.75976295]
["bitfinex","SOLUSD",1763958752082,0.16050898,131.63,131.62,30.69980199]
["bitfinex","SOLUSD",1763958753242,0.16050898,131.63,131.62,38.29743152]
["bitfinex","SOLUSD",1763958753454,0.16050898,131.63,131.62,41.71743152]
["bitfinex","SOLUSD",1763958753659,0.16050898,131.63,131.62,34.11980199]
["bitfinex","SOLUSD",1763958754336,0.16050898,131.63,131.62,41.71743152]
["bitfinex","SOLUSD",1763958754536,0.15056434,131.64,131.62,41.71743152]
["bitfinex","SOLUSD",1763958754763,0.15056434,131.64,131.63,11.81907904]
["bitfinex","SOLUSD",1763958755135,0.15056434,131.64,131.63,19.41613138]
["bitfinex","SOLUSD",1763958755953,0.15056434,131.64,131.63,11.81907904]
["bitfinex","SOLUSD",1763958756362,0.15056434,131.64,131.63,22.83613138]
["bitfinex","SOLUSD",1763958756752,11.81907904,131.74,131.66,18.12096]
["bitfinex","SOLUSD",1763958756753,0.68,131.69,131.66,18.12096]
["bitfinex","SOLUSD",1763958756952,0.68,131.71,131.68,11.81907904]
["bitfinex","SOLUSD",1763958757178,0.83572883,131.71,131.7,11.81907904]
["bitfinex","SOLUSD",1763958757342,0.15572883,131.71,131.7,11.81907904]
["bitfinex","SOLUSD",1763958758395,0.15572883,131.71,131.66,29.13607409]
["bitfinex","SOLUSD",1763958758396,0.83572883,131.71,131.66,21.54096]
["bitfinex","SOLUSD",1763958758682,0.83572883,131.71,131.69,11.81907904]
["bitfinex","SOLUSD",1763958759053,0.83572883,131.71,131.7,11.81907904]
["bitfinex","SOLUSD",1763958761861,0.83572883,131.71,131.67,18.12096]
["bitfinex","SOLUSD",1763958762171,0.83572883,131.71,131.69,11.81907904]
["bitfinex","SOLUSD",1763958762370,0.83572883,131.71,131.68,11.81907904]
["bitfinex","SOLUSD",1763958762762,0.83572883,131.71,131.67,11.81907904]
["bitfinex","SOLUSD",1763958763267,12.65480787,131.71,131.6,0.75987841]
["bitfinex","SOLUSD",1763958763473,12.65480787,131.71,131.67,11.81907904]
["bitfinex","SOLUSD",1763958763672,0.68,131.7,131.67,11.81907904]
["bitfinex","SOLUSD",1763958763988,0.68,131.7,131.66,11.81907904]
["bitfinex","SOLUSD",1763958764368,12.49907904,131.7,131.65,11.81907904]
["bitfinex","SOLUSD",1763958764752,0.71,131.69,131.65,11.81907904]
["bitfinex","SOLUSD",1763958765052,0.71,131.69,131.66,11.81907904]
["bitfinex","SOLUSD",1763958765555,0.71,131.69,131.68,11.81907904]
["bitfinex","SOLUSD",1763958765755,18.27668883,131.71,131.68,11.81907904]
["bitfinex","SOLUSD",1763958765955,0.68,131.7,131.64,21.54096]
["bitfinex","SOLUSD",1763958766152,0.15572883,131.71,131.64,21.54096]
["bitfinex","SOLUSD",1763958766377,0.15572883,131.71,131.66,18.12096]
["bitfinex","SOLUSD",1763958766757,0.83572883,131.71,131.66,18.12096]
["bitfinex","SOLUSD",1763958767272,0.83572883,131.71,131.7,11.81907904]
["bitfinex","SOLUSD",1763958768483,0.15572883,131.71,131.7,11.81907904]
["bitfinex","SOLUSD",1763958768858,0.15572883,131.71,131.7,19.41209346]
["bitfinex","SOLUSD",1763958769057,0.15572883,131.71,131.7,15.23907904]
["bitfinex","SOLUSD",1763958769776,0.83572883,131.71,131.7,11.81907904]
["bitfinex","SOLUSD",1763958770682,0.83572883,131.71,131.68,11.81907904]
["bitfinex","SOLUSD",1763958770978,0.83572883,131.71,131.67,11.81907904]
["bitfinex","SOLUSD",1763958771190,11.81907904,131.7,131.63,21.54096]
["bitfinex","SOLUSD",1763958771478,11.81907904,131.7,131.65,11.81907904]
["bitfinex","SOLUSD",1763958771686,0.68,131.69,131.65,11.81907904]
["bitfinex","SOLUSD",1763958771864,0.68,131.69,131.66,11.81907904]
["bitfinex","SOLUSD",1763958772253,0.68,131.69,131.67,11.81907904]
["bitfinex","SOLUSD",1763958773463,0.68,131.69,131.68,11.81907904]
["bitfinex","SOLUSD",1763958774083,0.68,131.69,131.67,11.81907904]
["bitfinex","SOLUSD",1763958774579,0.68,131.69,131.66,11.81907904]
["bitfinex","SOLUSD",1763958775271,0.68,131.69,131.63,3.42]
["bitfinex","SOLUSD",1763958775475,0.68,131.69,131.66,11.81907904]
["bitfinex","SOLUSD",1763958775669,0.68,131.69,131.65,11.81907904]
["bitfinex","SOLUSD",1763958777292,0.13715533,131.66,131.65,11.81907904]
["bitfinex","SOLUSD",1763958777783,0.81715533,131.66,131.65,11.81907904]
["bitfinex","SOLUSD",1763958777977,0.13715533,131.66,131.65,11.81907904]
["bitfinex","SOLUSD",1763958778978,0.81715533,131.66,131.61,18.88078068]
["bitfinex","SOLUSD",1763958779183,0.81715533,131.66,131.65,11.81907904]
["bitfinex","SOLUSD",1763958779888,0.13715533,131.66,131.65,11.81907904]
["bitfinex","SOLUSD",1763958781504,0.81715533,131.66,131.65,11.81907904]
["bitfinex","SOLUSD",1763958783789,0.81715533,131.66,131.64,11.81907904]
["bitfinex","SOLUSD",1763958784098,0.81715533,131.66,131.63,11.81907904]
["bitfinex","SOLUSD",1763958784269,0.81715533,131.66,131.64,11.81907904]
["bitfinex","SOLUSD",1763958784476,0.81715533,131.66,131.65,11.81907904]
["bitfinex","SOLUSD",1763958785595,0.13715533,131.66,131.65,11.81907904]
["bitfinex","SOLUSD",1763958785790,0.81715533,131.66,131.65,11.81907904]
["bitfinex","SOLUSD",1763958786891,0.81715533,131.66,131.63,11.81907904]
["bitfinex","SOLUSD",1763958787888,18.12096,131.64,131.59,0.2]
["bitfinex","SOLUSD",1763958788089,29.94003904,131.64,131.59,0.2]
["bitfinex","SOLUSD",1763958788275,0.68,131.63,131.59,12.01907904]
["bitfinex","SOLUSD",1763958788481,0.68,131.63,131.6,11.81907904]
["bitfinex","SOLUSD",1763958789507,0.68,131.63,131.59,12.01907904]
["bitfinex","SOLUSD",1763958789694,12.49907904,131.63,131.59,0.2]
["bitfinex","SOLUSD",1763958790090,0.68,131.62,131.59,12.01907904]
["bitfinex","SOLUSD",1763958790297,11.81907904,131.61,131.51,0.2]
["bitfinex","SOLUSD",1763958790478,0.68,131.62,131.56,11.81907904]
["bitfinex","SOLUSD",1763958790684,18.12096,131.6,131.52,0.2]
["bitfinex","SOLUSD",1763958791001,18.12096,131.6,131.57,11.81907904]
["bitfinex","SOLUSD",1763958791196,0.68,131.59,131.57,11.81907904]
["bitfinex","SOLUSD",1763958791578,0.68,131.59,131.58,11.81907904]
["bitfinex","SOLUSD",1763958791782,18.12096,131.61,131.58,11.81907904]
["bitfinex","SOLUSD",1763958791988,18.12096,131.61,131.59,11.81907904]
["bitfinex","SOLUSD",1763958792178,0.68,131.6,131.59,11.81907904]
["bitfinex","SOLUSD",1763958793188,0.68,131.6,131.58,11.81907904]
["bitfinex","SOLUSD",1763958793688,0.68,131.6,131.59,11.81907904]
["bitfinex","SOLUSD",1763958794104,0.68,131.6,131.58,11.81907904]
["bitfinex","SOLUSD",1763958794630,0.68,131.6,131.59,11.81907904]
["bitfinex","SOLUSD",1763958794987,0.68,131.6,131.58,11.81907904]
["bitfinex","SOLUSD",1763958795299,0.68,131.6,131.56,11.81907904]
["bitfinex","SOLUSD",1763958796184,12.49907904,131.6,131.56,11.81907904]
["bitfinex","SOLUSD",1763958796612,0.7,131.59,131.56,6.94838396]
["bitfinex","SOLUSD",1763958797105,0.13736402,131.57,131.56,6.94838396]
["bitfinex","SOLUSD",1763958798123,0.83736402,131.57,131.52,18.12096]
["bitfinex","SOLUSD",1763958798296,0.83736402,131.57,131.52,18.32096]
["bitfinex","SOLUSD",1763958798501,0.13736402,131.57,131.53,0.2]
["bitfinex","SOLUSD",1763958798700,0.13736402,131.57,131.56,6.94838396]
["bitfinex","SOLUSD",1763958799022,0.13736402,131.57,131.56,7.14838396]
["bitfinex","SOLUSD",1763958799725,0.13736402,131.57,131.56,6.94838396]
["bitfinex","SOLUSD",1763958800103,0.13736402,131.57,131.56,7.14838396]
["bitfinex","SOLUSD",1763958800317,0.13736402,131.57,131.56,6.94838396]
["bitfinex","SOLUSD",1763958801495,0.13736402,131.57,131.56,7.14838396]
["bitfinex","SOLUSD",1763958801702,0.13736402,131.57,131.56,7.90849341]
["bitfinex","SOLUSD",1763958802995,0.13736402,131.57,131.56,6.94838396]
["bitfinex","SOLUSD",1763958803990,0.15715779,131.58,131.56,7.14838396]
["bitfinex","SOLUSD",1763958804222,0.14601457,131.61,131.59,7.59936165]
["bitfinex","SOLUSD",1763958804513,0.85374036,131.65,131.6,6.94838396]
["bitfinex","SOLUSD",1763958804714,0.85374036,131.65,131.62,6.94838396]
["bitfinex","SOLUSD",1763958806000,0.15374036,131.65,131.62,6.94838396]
["bitfinex","SOLUSD",1763958806514,0.85732889,131.64,131.61,21.54096]
["bitfinex","SOLUSD",1763958806690,0.85732889,131.64,131.63,6.94838396]
["bitfinex","SOLUSD",1763958806890,0.15732889,131.64,131.63,6.94838396]
["bitfinex","SOLUSD",1763958808614,0.15732889,131.64,131.61,21.54096]
["bitfinex","SOLUSD",1763958808804,0.15732889,131.64,131.63,6.94838396]
["bitfinex","SOLUSD",1763958809998,0.15732889,131.64,131.62,0.75976295]
["bitfinex","SOLUSD",1763958810198,0.15732889,131.64,131.63,6.94838396]
["bitfinex","SOLUSD",1763958810927,0.15374036,131.65,131.63,25.82904919]
["bitfinex","SOLUSD",1763958811126,0.14561025,131.66,131.64,10.36838396]
["bitfinex","SOLUSD",1763958811422,0.14561025,131.66,131.65,25.06934396]
["bitfinex","SOLUSD",1763958811721,0.84561025,131.66,131.65,6.94838396]
["bitfinex","SOLUSD",1763958812728,0.84561025,131.66,131.6,11.01864026]
["bitfinex","SOLUSD",1763958812729,0.84561025,131.66,131.64,6.94838396]
["bitfinex","SOLUSD",1763958813223,0.84561025,131.66,131.65,6.94838396]
["bitfinex","SOLUSD",1763958814540,0.14561025,131.66,131.65,6.94838396]
["bitfinex","SOLUSD",1763958816743,18.12096,131.71,131.65,14.54428217]
["bitfinex","SOLUSD",1763958816744,0.7,131.71,131.65,14.54428217]
["bitfinex","SOLUSD",1763958817037,0.7,131.71,131.7,6.94838396]
["bitfinex","SOLUSD",1763958817222,0.83876351,131.71,131.7,6.94838396]
["bitfinex","SOLUSD",1763958819020,0.13876351,131.71,131.7,6.94838396]
["bitfinex","SOLUSD",1763958819614,0.83876351,131.71,131.7,6.94838396]
["bitfinex","SOLUSD",1763958821041,0.83876351,131.71,131.67,18.12096]
["bitfinex","SOLUSD",1763958821243,0.83876351,131.71,131.69,6.94838396]
["bitfinex","SOLUSD",1763958822244,0.83876351,131.71,131.67,69.04838396]
["bitfinex","SOLUSD",1763958822425,0.83876351,131.71,131.66,6.94838396]
["bitfinex","SOLUSD",1763958822748,0.83876351,131.71,131.67,6.94838396]
["bitfinex","SOLUSD",1763958823637,0.83876351,131.71,131.68,6.94838396]
["bitfinex","SOLUSD",1763958823828,0.83876351,131.71,131.64,3.42]
["bitfinex","SOLUSD",1763958824048,0.83876351,131.71,131.68,6.94838396]
["bitfinex","SOLUSD",1763958824219,18.95972351,131.71,131.69,6.94838396]
["bitfinex","SOLUSD",1763958824417,0.83876351,131.71,131.7,6.94838396]
["bitfinex","SOLUSD",1763958824653,0.13876351,131.71,131.7,6.94838396]
["bitfinex","SOLUSD",1763958825143,0.81876351,131.71,131.7,6.94838396]
["bitfinex","SOLUSD",1763958826450,0.13876351,131.71,131.7,6.94838396]
["bitfinex","SOLUSD",1763958828151,0.80876351,131.71,131.7,6.94838396]
["bitfinex","SOLUSD",1763958828657,0.13876351,131.71,131.7,6.94838396]
["bitfinex","SOLUSD",1763958829751,0.16071622,131.72,131.7,15.30069982]
["bitfinex","SOLUSD",1763958829940,0.16071622,131.72,131.71,6.94838396]
["bitfinex","SOLUSD",1763958830151,0.15443518,131.73,131.71,28.48934396]
["bitfinex","SOLUSD",1763958830331,0.15443518,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958831022,0.82443518,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958831434,0.82443518,131.73,131.68,3.42]
["bitfinex","SOLUSD",1763958831634,0.82443518,131.73,131.71,6.94838396]
["bitfinex","SOLUSD",1763958831958,18.94539518,131.73,131.7,6.94838396]
["bitfinex","SOLUSD",1763958832334,0.67,131.72,131.7,6.94838396]
["bitfinex","SOLUSD",1763958832735,0.82443518,131.73,131.71,6.94838396]
["bitfinex","SOLUSD",1763958832928,0.82443518,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958833649,0.15443518,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958836437,0.82443518,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958836844,0.67,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958837233,0.81846371,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958838536,0.14846371,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958839637,0.81846371,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958839966,0.14846371,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958840661,0.81846371,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958841260,0.81846371,131.73,131.7,18.12096]
["bitfinex","SOLUSD",1763958841437,0.14846371,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958842167,0.81846371,131.73,131.72,6.94838396]
["bitfinex","SOLUSD",1763958842451,0.81846371,131.73,131.71,6.94838396]
["bitfinex","SOLUSD",1763958842766,0.81846371,131.73,131.69,6.94838396]
["bitfinex","SOLUSD",1763958843260,0.81846371,131.73,131.65,3.42]
["bitfinex","SOLUSD",1763958843436,18.12096,131.72,131.7,6.94838396]
["bitfinex","SOLUSD",1763958843638,0.81846371,131.73,131.7,6.94838396]
["bitfinex","SOLUSD",1763958843843,0.67,131.72,131.71,6.94838396]
["bitfinex","SOLUSD",1763958844850,0.67,131.72,131.65,29.89598359]
["bitfinex","SOLUSD",1763958845050,0.67,131.72,131.71,6.94838396]
["bitfinex","SOLUSD",1763958845455,0.67,131.72,131.7,6.94838396]
["bitfinex","SOLUSD",1763958846265,0.67,131.72,131.69,6.94838396]
["bitfinex","SOLUSD",1763958846651,0.67,131.72,131.68,6.94838396]
["bitfinex","SOLUSD",1763958846849,0.81846371,131.73,131.71,6.94838396]
["bitfinex","SOLUSD",1763958847046,0.67,131.72,131.71,6.94838396]
["bitfinex","SOLUSD",1763958848264,0.67,131.72,131.7,6.94838396]
["bitfinex","SOLUSD",1763958848861,0.67,131.72,131.69,6.94838396]
["bitfinex","SOLUSD",1763958849368,0.67,131.72,131.7,6.94838396]
["bitfinex","SOLUSD",1763958849752,0.67,131.72,131.71,6.94838396]
["bitfinex","SOLUSD",1763958850563,0.67,131.72,131.7,6.94838396]
["bitfinex","SOLUSD",1763958850762,0.67,131.72,131.69,6.94838396]
["bitfinex","SOLUSD",1763958851139,0.67,131.72,131.65,83.64096]
["bitfinex","SOLUSD",1763958851453,7.61838396,131.72,131.67,6.94838396]
["bitfinex","SOLUSD",1763958851658,0.67,131.72,131.68,6.94838396]
["bitfinex","SOLUSD",1763958851967,18.79096,131.71,131.69,6.94838396]
["bitfinex","SOLUSD",1763958852465,0.67,131.7,131.69,6.94838396]
["bitfinex","SOLUSD",1763958853058,0.67,131.7,131.63,182.22096]
["bitfinex","SOLUSD",1763958853261,0.67,131.7,131.69,6.94838396]
["bitfinex","SOLUSD",1763958854868,0.67,131.7,131.67,6.94838396]
["bitfinex","SOLUSD",1763958855064,0.81846371,131.73,131.69,6.94838396]
["bitfinex","SOLUSD",1763958855267,0.81846371,131.73,131.71,6.94838396]
["bitfinex","SOLUSD",1763958856570,0.81846371,131.73,131.72,11.79918702]
["bitfinex","SOLUSD",1763958856749,0.67,131.73,131.71,11.79918702]
["bitfinex","SOLUSD",1763958856946,0.67,131.73,131.72,11.79918702]
["bitfinex","SOLUSD",1763958857150,0.81391045,131.73,131.72,11.79918702]
["bitfinex","SOLUSD",1763958857348,0.81391045,131.73,131.66,83.62096]
["bitfinex","SOLUSD",1763958857553,0.81391045,131.73,131.71,11.79918702]
["bitfinex","SOLUSD",1763958858680,0.81391045,131.73,131.71,4.62128823]
["bitfinex","SOLUSD",1763958859250,0.81391045,131.73,131.72,4.62128823]
["bitfinex","SOLUSD",1763958859481,0.81391045,131.73,131.71,4.62128823]
["bitfinex","SOLUSD",1763958860382,0.81391045,131.73,131.7,4.62128823]
["bitfinex","SOLUSD",1763958860582,0.14391045,131.73,131.7,4.62128823]
["bitfinex","SOLUSD",1763958860880,0.14391045,131.73,131.72,4.62128823]
["bitfinex","SOLUSD",1763958865665,0.82391045,131.73,131.69,18.8803191]
["bitfinex","SOLUSD",1763958865853,0.82391045,131.73,131.71,4.62128823]
["bitfinex","SOLUSD",1763958866057,0.82391045,131.73,131.72,4.62128823]
["bitfinex","SOLUSD",1763958866257,0.82391045,131.73,131.71,4.62128823]
["bitfinex","SOLUSD",1763958866479,0.82391045,131.73,131.7,4.62128823]
["bitfinex","SOLUSD",1763958867558,0.82391045,131.73,131.71,4.62128823]
["bitfinex","SOLUSD",1763958871689,0.82391045,131.73,131.66,21.52096]
["bitfinex","SOLUSD",1763958871860,4.62128823,131.71,131.64,18.12096]
["bitfinex","SOLUSD",1763958872201,18.12096,131.71,131.69,4.62128823]
["bitfinex","SOLUSD",1763958872372,0.68,131.7,131.68,4.62128823]
["bitfinex","SOLUSD",1763958872572,0.68,131.7,131.64,18.12096]
["bitfinex","SOLUSD",1763958872784,0.68,131.7,131.67,4.62128823]
["bitfinex","SOLUSD",1763958873168,0.68,131.7,131.66,4.62128823]
["bitfinex","SOLUSD",1763958873373,5.30128823,131.7,131.65,4.62128823]
["bitfinex","SOLUSD",1763958873596,0.68,131.69,131.66,4.62128823]
["bitfinex","SOLUSD",1763958874071,0.68,131.69,131.6,31.39971694]
["bitfinex","SOLUSD",1763958874393,0.68,131.69,131.66,4.62128823]
["bitfinex","SOLUSD",1763958874778,0.68,131.69,131.6,31.39971694]
["bitfinex","SOLUSD",1763958874988,0.68,131.69,131.66,4.62128823]
["bitfinex","SOLUSD",1763958875384,0.68,131.69,131.61,18.12096]
["bitfinex","SOLUSD",1763958875588,0.68,131.69,131.66,4.62128823]
["bitfinex","SOLUSD",1763958876372,0.68,131.69,131.67,4.62128823]
["bitfinex","SOLUSD",1763958876694,0.68,131.69,131.68,4.62128823]
["bitfinex","SOLUSD",1763958877285,0.83796409,131.69,131.68,4.62128823]
["bitfinex","SOLUSD",1763958878497,0.15796409,131.69,131.68,4.62128823]
["bitfinex","SOLUSD",1763958878882,0.16009704,131.7,131.68,10.00199322]
["bitfinex","SOLUSD",1763958879202,0.1525513,131.73,131.71,18.12096]
["bitfinex","SOLUSD",1763958879389,0.14969903,131.74,131.72,4.62128823]
["bitfinex","SOLUSD",1763958879580,0.14969903,131.74,131.71,21.52096]
["bitfinex","SOLUSD",1763958879774,0.14969903,131.74,131.73,4.62128823]
["bitfinex","SOLUSD",1763958880694,0.14969903,131.74,131.73,11.79002025]
["bitfinex","SOLUSD",1763958882600,0.14969903,131.74,131.73,19.38130545]
["bitfinex","SOLUSD",1763958882779,0.14969903,131.74,131.73,11.79002025]
["bitfinex","SOLUSD",1763958887095,0.86969903,131.74,131.73,11.79002025]
["bitfinex","SOLUSD",1763958887290,0.86969903,131.74,131.71,3.4]
["bitfinex","SOLUSD",1763958887499,0.86969903,131.74,131.73,11.79002025]
["bitfinex","SOLUSD",1763958887686,0.86969903,131.74,131.71,21.52096]
["bitfinex","SOLUSD",1763958887883,0.14969903,131.74,131.73,11.79002025]
["bitfinex","SOLUSD",1763958888078,0.86969903,131.74,131.73,11.79002025]
["bitfinex","SOLUSD",1763958888600,0.14969903,131.74,131.73,11.79002025]
["bitfinex","SOLUSD",1763958891499,0.14969903,131.74,131.73,20.14043397]
["bitfinex","SOLUSD",1763958892794,0.15815894,131.76,131.74,11.79002025]
["bitfinex","SOLUSD",1763958892981,0.15815894,131.76,131.74,15.19002025]
["bitfinex","SOLUSD",1763958893179,0.15815894,131.76,131.75,30.66999353]
["bitfinex","SOLUSD",1763958894910,0.15167306,131.77,131.75,38.26012635]
["bitfinex","SOLUSD",1763958895103,0.16151471,131.78,131.76,11.79002025]
["bitfinex","SOLUSD",1763958895307,0.2,131.8,131.79,18.12096]
["bitfinex","SOLUSD",1763958895491,0.2,131.8,131.79,11.79002025]
["bitfinex","SOLUSD",1763958895900,0.2,131.8,131.78,18.12096]
["bitfinex","SOLUSD",1763958896104,0.92,131.8,131.78,18.12096]
["bitfinex","SOLUSD",1763958896304,0.2,131.8,131.79,11.79002025]
["bitfinex","SOLUSD",1763958896810,0.92,131.8,131.79,11.79002025]
["bitfinex","SOLUSD",1763958897194,1.08478517,131.8,131.79,11.79002025]
["bitfinex","SOLUSD",1763958898793,1.08478517,131.8,131.75,21.52096]
["bitfinex","SOLUSD",1763958898999,0.72,131.79,131.76,18.12096]
["bitfinex","SOLUSD",1763958899302,0.36478517,131.8,131.78,11.79002025]
["bitfinex","SOLUSD",1763958899492,0.36478517,131.8,131.79,11.79002025]
["bitfinex","SOLUSD",1763958899696,1.08478517,131.8,131.79,11.79002025]
["bitfinex","SOLUSD",1763958900695,1.08478517,131.8,131.77,11.79002025]
["bitfinex","SOLUSD",1763958900901,1.08478517,131.8,131.76,11.79002025]
["bitfinex","SOLUSD",1763958900902,0.72,131.79,131.76,11.79002025]
["bitfinex","SOLUSD",1763958901319,0.72,131.79,131.73,0.68]
["bitfinex","SOLUSD",1763958901622,0.72,131.79,131.71,21.52096]
["bitfinex","SOLUSD",1763958901806,0.72,131.79,131.75,11.79002025]
["bitfinex","SOLUSD",1763958902002,0.72,131.79,131.76,11.79002025]
["bitfinex","SOLUSD",1763958902409,11.79002025,131.78,131.73,11.79002025]
["bitfinex","SOLUSD",1763958902598,4.61975563,131.78,131.73,4.61975563]
["bitfinex","SOLUSD",1763958902798,0.72,131.77,131.73,4.61975563]
["bitfinex","SOLUSD",1763958903092,0.72,131.77,131.75,4.61975563]
["bitfinex","SOLUSD",1763958903299,0.72,131.77,131.76,4.61975563]
["bitfinex","SOLUSD",1763958903591,0.72,131.77,131.71,3.4]
["bitfinex","SOLUSD",1763958903799,0.72,131.77,131.74,4.61975563]
["bitfinex","SOLUSD",1763958904804,0.72,131.77,131.69,18.80096]
["bitfinex","SOLUSD",1763958905011,0.72,131.77,131.73,4.61975563]
["bitfinex","SOLUSD",1763958905523,5.33975563,131.77,131.72,4.61975563]
["bitfinex","SOLUSD",1763958906021,18.12096,131.75,131.68,3.4]
["bitfinex","SOLUSD",1763958906331,18.12096,131.75,131.71,4.61975563]
["bitfinex","SOLUSD",1763958906531,0.72,131.74,131.7,11.80179242]
["bitfinex","SOLUSD",1763958906715,11.80179242,131.73,131.68,11.80179242]
["bitfinex","SOLUSD",1763958907021,18.12096,131.7,131.6,22.48704567]
["bitfinex","SOLUSD",1763958907326,11.80179242,131.69,131.59,0.68]
["bitfinex","SOLUSD",1763958907624,11.80179242,131.68,131.64,11.80179242]
["bitfinex","SOLUSD",1763958907997,0.72,131.67,131.63,11.80179242]
["bitfinex","SOLUSD",1763958908196,0.72,131.67,131.64,11.80179242]
["bitfinex","SOLUSD",1763958908411,12.52179242,131.67,131.62,11.80179242]
["bitfinex","SOLUSD",1763958908597,30.64275242,131.67,131.62,11.80179242]
["bitfinex","SOLUSD",1763958908805,0.72,131.66,131.62,11.80179242]
["bitfinex","SOLUSD",1763958909823,0.72,131.66,131.61,11.80179242]
["bitfinex","SOLUSD",1763958909824,12.52179242,131.66,131.61,11.80179242]
["bitfinex","SOLUSD",1763958910424,18.12096,131.64,131.6,11.80179242]
["bitfinex","SOLUSD",1763958910620,33.32275242,131.64,131.57,0.1]
["bitfinex","SOLUSD",1763958910802,0.72,131.63,131.57,0.1]
["bitfinex","SOLUSD",1763958911001,0.72,131.63,131.59,11.80179242]
["bitfinex","SOLUSD",1763958911238,11.80179242,131.62,131.57,0.1]
["bitfinex","SOLUSD",1763958911405,18.12096,131.61,131.57,11.90179242]
["bitfinex","SOLUSD",1763958911716,0.72,131.6,131.57,0.1]
["bitfinex","SOLUSD",1763958911901,0.72,131.6,131.58,11.80179242]
["bitfinex","SOLUSD",1763958912105,0.72,131.6,131.59,11.80179242]
["bitfinex","SOLUSD",1763958912636,4.12,131.62,131.59,11.80179242]
["bitfinex","SOLUSD",1763958912842,0.72,131.63,131.61,11.80179242]
["bitfinex","SOLUSD",1763958913203,12.52179242,131.63,131.57,0.1]
["bitfinex","SOLUSD",1763958913406,12.52179242,131.63,131.58,11.80179242]
["bitfinex","SOLUSD",1763958913633,0.72,131.62,131.58,11.80179242]
["bitfinex","SOLUSD",1763958913827,21.52096,131.61,131.57,11.90179242]
["bitfinex","SOLUSD",1763958914031,33.32275242,131.61,131.57,11.90179242]
["bitfinex","SOLUSD",1763958914205,0.72,131.6,131.57,11.90179242]
["bitfinex","SOLUSD",1763958914825,0.72,131.6,131.57,0.1]
["bitfinex","SOLUSD",1763958915112,0.72,131.6,131.57,11.90179242]
["bitfinex","SOLUSD",1763958915311,18.84096,131.6,131.58,11.80179242]
["bitfinex","SOLUSD",1763958915641,18.84096,131.6,131.57,0.1]
["bitfinex","SOLUSD",1763958915819,0.68,131.59,131.57,11.90179242]
["bitfinex","SOLUSD",1763958916137,0.68,131.6,131.58,11.80179242]
["bitfinex","SOLUSD",1763958916340,3.4,131.62,131.59,11.80179242]
["bitfinex","SOLUSD",1763958916526,0.68,131.61,131.59,6.94494361]
["bitfinex","SOLUSD",1763958916911,7.62494361,131.61,131.57,0.1]
["bitfinex","SOLUSD",1763958917134,6.94494361,131.6,131.57,0.1]
["bitfinex","SOLUSD",1763958917344,7.78208149,131.6,131.57,0.1]
["bitfinex","SOLUSD",1763958917507,0.68,131.59,131.57,0.1]
["bitfinex","SOLUSD",1763958917941,7.62494361,131.59,131.57,0.1]
["bitfinex","SOLUSD",1763958918235,0.68,131.59,131.57,0.1]
["bitfinex","SOLUSD",1763958918549,0.68,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763958919252,4.08,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763958922117,0.83713788,131.6,131.57,7.04494361]
["bitfinex","SOLUSD",1763958922427,4.08,131.59,131.58,6.94494361]
["bitfinex","SOLUSD",1763958923340,22.20096,131.59,131.57,7.04494361]
["bitfinex","SOLUSD",1763958923723,22.20096,131.59,131.58,6.94494361]
["bitfinex","SOLUSD",1763958923724,4.08,131.59,131.58,6.94494361]
["bitfinex","SOLUSD",1763958926438,4.08,131.59,131.58,5.94494361]
["bitfinex","SOLUSD",1763958926955,0.15713788,131.6,131.58,5.94494361]
["bitfinex","SOLUSD",1763958927159,0.15713788,131.6,131.57,0.1]
["bitfinex","SOLUSD",1763958927453,0.83713788,131.6,131.59,6.94494361]
["bitfinex","SOLUSD",1763958927637,0.15713788,131.6,131.59,6.94494361]
["bitfinex","SOLUSD",1763958930233,0.83713788,131.6,131.59,6.94494361]
["bitfinex","SOLUSD",1763958930559,0.83713788,131.6,131.58,6.94494361]
["bitfinex","SOLUSD",1763958930736,0.83713788,131.6,131.59,6.94494361]
["bitfinex","SOLUSD",1763958931657,0.15713788,131.6,131.59,6.94494361]
["bitfinex","SOLUSD",1763958931865,0.83713788,131.6,131.59,6.94494361]
["bitfinex","SOLUSD",1763958932280,0.15713788,131.6,131.59,6.94494361]
["bitfinex","SOLUSD",1763958933453,0.15713788,131.6,131.59,7.61494361]
["bitfinex","SOLUSD",1763958934368,0.15713788,131.6,131.57,0.1]
["bitfinex","SOLUSD",1763958934573,0.15713788,131.6,131.59,6.94494361]
["bitfinex","SOLUSD",1763958936546,0.15713788,131.6,131.59,2.96210022]
["bitfinex","SOLUSD",1763958936873,0.68,131.63,131.59,65.06210022]
["bitfinex","SOLUSD",1763958937176,0.81747941,131.62,131.61,2.96210022]
["bitfinex","SOLUSD",1763958943846,0.13747941,131.62,131.61,2.96210022]
["bitfinex","SOLUSD",1763958948943,0.13747941,131.62,131.59,0.67]
["bitfinex","SOLUSD",1763958949147,0.13747941,131.62,131.61,2.96210022]
["bitfinex","SOLUSD",1763958950148,0.13747941,131.62,131.57,0.1]
["bitfinex","SOLUSD",1763958950149,0.80747941,131.62,131.57,0.1]
["bitfinex","SOLUSD",1763958950362,0.80747941,131.62,131.58,2.96210022]
["bitfinex","SOLUSD",1763958951552,2.96210022,131.61,131.57,0.1]
["bitfinex","SOLUSD",1763958951784,21.08306022,131.61,131.57,0.1]
["bitfinex","SOLUSD",1763958951993,3.63210022,131.6,131.57,0.1]
["bitfinex","SOLUSD",1763958952182,7.03210022,131.6,131.57,0.1]
["bitfinex","SOLUSD",1763958952358,0.67,131.59,131.57,0.1]
["bitfinex","SOLUSD",1763958954169,21.08306022,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763958954568,21.75306022,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763958955456,3.63210022,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763958956348,21.75306022,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763958957295,3.78822691,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763958960283,0.82612669,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763958960485,3.78822691,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763958960672,21.90918691,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763958962183,21.08306022,131.57,131.56,0.1]
["bitfinex","SOLUSD",1763958962356,18.79096,131.57,131.56,0.1]
["bitfinex","SOLUSD",1763958962684,4.07,131.57,131.56,0.1]
["bitfinex","SOLUSD",1763958963058,22.19096,131.57,131.56,0.1]
["bitfinex","SOLUSD",1763958964189,4.07,131.57,131.56,0.1]
["bitfinex","SOLUSD",1763958965188,32.75357705,131.57,131.56,0.1]
["bitfinex","SOLUSD",1763958965387,21.08306022,131.55,131.54,0.1]
["bitfinex","SOLUSD",1763958965577,21.75306022,131.55,131.54,0.1]
["bitfinex","SOLUSD",1763958966082,21.08306022,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763958966284,24.48306022,131.52,131.49,0.2]
["bitfinex","SOLUSD",1763958966587,24.48306022,131.52,131.47,0.2]
["bitfinex","SOLUSD",1763958966588,0.67,131.51,131.47,0.2]
["bitfinex","SOLUSD",1763958966785,0.67,131.51,131.47,3.87210022]
["bitfinex","SOLUSD",1763958966962,3.4,131.5,131.48,2.96210022]
["bitfinex","SOLUSD",1763958967159,0.67,131.53,131.49,2.96210022]
["bitfinex","SOLUSD",1763958967389,3.4,131.52,131.51,2.96210022]
["bitfinex","SOLUSD",1763958968272,3.4,131.52,131.5,2.96210022]
["bitfinex","SOLUSD",1763958968473,4.07,131.52,131.5,2.96210022]
["bitfinex","SOLUSD",1763958968881,3.4,131.52,131.5,2.96210022]
["bitfinex","SOLUSD",1763958969078,3.4,131.52,131.49,0.71]
["bitfinex","SOLUSD",1763958969285,3.4,131.52,131.5,2.96210022]
["bitfinex","SOLUSD",1763958969493,4.07,131.52,131.49,3.67210022]
["bitfinex","SOLUSD",1763958969671,4.07,131.52,131.49,2.96210022]
["bitfinex","SOLUSD",1763958970590,4.07,131.52,131.49,6.95499303]
["bitfinex","SOLUSD",1763958970790,18.79096,131.51,131.47,0.2]
["bitfinex","SOLUSD",1763958971088,18.12096,131.51,131.49,6.95499303]
["bitfinex","SOLUSD",1763958971289,4.07,131.52,131.49,6.95499303]
["bitfinex","SOLUSD",1763958971472,4.07,131.52,131.49,7.66499303]
["bitfinex","SOLUSD",1763958972182,4.07,131.52,131.48,7.66499303]
["bitfinex","SOLUSD",1763958972893,3.4,131.51,131.49,7.66499303]
["bitfinex","SOLUSD",1763958973292,25.74595303,131.56,131.5,7.66499303]
["bitfinex","SOLUSD",1763958973469,3.4,131.55,131.51,6.95499303]
["bitfinex","SOLUSD",1763958973793,4.07,131.55,131.51,6.95499303]
["bitfinex","SOLUSD",1763958973995,0.67,131.54,131.51,6.95499303]
["bitfinex","SOLUSD",1763958974295,0.67,131.54,131.5,7.66499303]
["bitfinex","SOLUSD",1763958974884,0.67,131.54,131.51,0.71]
["bitfinex","SOLUSD",1763958975102,0.67,131.54,131.5,6.95499303]
["bitfinex","SOLUSD",1763958975274,0.67,131.54,131.5,7.66499303]
["bitfinex","SOLUSD",1763958975475,0.67,131.54,131.48,0.71]
["bitfinex","SOLUSD",1763958975675,6.95499303,131.53,131.48,7.62499303]
["bitfinex","SOLUSD",1763958976312,0.67,131.52,131.48,0.67]
["bitfinex","SOLUSD",1763958976598,3.4,131.51,131.48,7.62499303]
["bitfinex","SOLUSD",1763958977207,0.14091234,131.51,131.5,6.95499303]
["bitfinex","SOLUSD",1763958977700,0.14091234,131.51,131.5,7.62499303]
["bitfinex","SOLUSD",1763958978573,0.14091234,131.51,131.5,12.50280288]
["bitfinex","SOLUSD",1763958983307,0.14091234,131.51,131.5,0.67]
["bitfinex","SOLUSD",1763958983507,0.14091234,131.51,131.5,30.62376288]
["bitfinex","SOLUSD",1763958984091,0.14091234,131.51,131.5,12.50280288]
["bitfinex","SOLUSD",1763958987887,0.14585668,131.52,131.5,12.50280288]
["bitfinex","SOLUSD",1763958988103,0.14585668,131.52,131.51,12.50280288]
["bitfinex","SOLUSD",1763958990010,0.14585668,131.52,131.51,20.10678736]
["bitfinex","SOLUSD",1763958990611,0.14585668,131.52,131.51,12.50280288]
["bitfinex","SOLUSD",1763958990783,0.14585668,131.52,131.51,20.10678736]
["bitfinex","SOLUSD",1763958991715,0.14585668,131.52,131.51,12.50280288]
["bitfinex","SOLUSD",1763958992614,0.14585668,131.52,131.51,5.30271509]
["bitfinex","SOLUSD",1763958993197,0.14585668,131.52,131.51,0.67]
["bitfinex","SOLUSD",1763958993522,0.14585668,131.52,131.51,5.30271509]
["bitfinex","SOLUSD",1763958996394,0.14585668,131.52,131.51,4.63271509]
["bitfinex","SOLUSD",1763958996597,0.14585668,131.52,131.51,5.30271509]
["bitfinex","SOLUSD",1763958996794,0.67,131.56,131.51,5.30271509]
["bitfinex","SOLUSD",1763958997124,0.67,131.56,131.49,11.00511486]
["bitfinex","SOLUSD",1763958997125,0.67,131.56,131.54,4.63271509]
["bitfinex","SOLUSD",1763958997304,0.14161895,131.55,131.54,4.63271509]
["bitfinex","SOLUSD",1763958999699,0.14161895,131.55,131.53,4.63271509]
["bitfinex","SOLUSD",1763959000124,0.14161895,131.55,131.54,4.63271509]
["bitfinex","SOLUSD",1763959002532,0.14161895,131.55,131.54,5.30271509]
["bitfinex","SOLUSD",1763959003823,0.14161895,131.55,131.54,23.42367509]
["bitfinex","SOLUSD",1763959006622,0.85161895,131.55,131.52,3.4]
["bitfinex","SOLUSD",1763959006829,0.14161895,131.55,131.54,4.63271509]
["bitfinex","SOLUSD",1763959007217,0.14161895,131.55,131.54,5.33271509]
["bitfinex","SOLUSD",1763959007716,0.14161895,131.55,131.54,4.63271509]
["bitfinex","SOLUSD",1763959007919,0.85161895,131.55,131.49,0.7]
["bitfinex","SOLUSD",1763959008128,0.85161895,131.55,131.51,4.63271509]
["bitfinex","SOLUSD",1763959008847,0.85161895,131.55,131.52,4.63271509]
["bitfinex","SOLUSD",1763959009236,0.85161895,131.55,131.51,4.63271509]
["bitfinex","SOLUSD",1763959010164,0.85161895,131.55,131.5,4.63271509]
["bitfinex","SOLUSD",1763959010328,0.85161895,131.55,131.52,4.63271509]
["bitfinex","SOLUSD",1763959011038,0.85161895,131.55,131.5,0.7]
["bitfinex","SOLUSD",1763959011239,0.85161895,131.55,131.52,4.63271509]
["bitfinex","SOLUSD",1763959011953,0.85161895,131.55,131.53,4.63271509]
["bitfinex","SOLUSD",1763959012325,0.14161895,131.55,131.54,4.63271509]
["bitfinex","SOLUSD",1763959013151,0.14161895,131.55,131.54,5.33271509]
["bitfinex","SOLUSD",1763959013732,0.14161895,131.55,131.54,4.63271509]
["bitfinex","SOLUSD",1763959014241,0.14161895,131.55,131.54,5.33271509]
["bitfinex","SOLUSD",1763959015147,0.14161895,131.55,131.54,12.93496535]
["bitfinex","SOLUSD",1763959015559,0.14161895,131.55,131.54,5.33271509]
["bitfinex","SOLUSD",1763959016264,0.14161895,131.55,131.54,23.45367509]
["bitfinex","SOLUSD",1763959016945,0.71,131.61,131.54,23.45367509]
["bitfinex","SOLUSD",1763959017146,0.71,131.61,131.55,0.7]
["bitfinex","SOLUSD",1763959017363,0.15546631,131.56,131.55,0.7]
["bitfinex","SOLUSD",1763959018033,0.15546631,131.56,131.55,5.33271509]
["bitfinex","SOLUSD",1763959019062,0.15546631,131.56,131.55,4.63271509]
["bitfinex","SOLUSD",1763959019372,5.4981814,131.56,131.48,0.7]
["bitfinex","SOLUSD",1763959019547,4.63271509,131.55,131.49,4.63271509]
["bitfinex","SOLUSD",1763959019734,4.63271509,131.54,131.49,4.63271509]
["bitfinex","SOLUSD",1763959019935,5.34271509,131.54,131.49,4.63271509]
["bitfinex","SOLUSD",1763959020153,0.71,131.53,131.49,4.63271509]
["bitfinex","SOLUSD",1763959020531,12.55007756,131.53,131.48,11.84007756]
["bitfinex","SOLUSD",1763959020736,0.71,131.52,131.47,0.2]
["bitfinex","SOLUSD",1763959020966,12.55007756,131.52,131.47,0.2]
["bitfinex","SOLUSD",1763959021151,0.71,131.52,131.49,11.84007756]
["bitfinex","SOLUSD",1763959021464,0.71,131.51,131.49,11.84007756]
["bitfinex","SOLUSD",1763959022545,0.71,131.51,131.47,12.04007756]
["bitfinex","SOLUSD",1763959023170,0.71,131.51,131.49,11.84007756]
["bitfinex","SOLUSD",1763959024461,0.71,131.51,131.48,11.84007756]
["bitfinex","SOLUSD",1763959024667,0.71,131.51,131.47,12.04007756]
["bitfinex","SOLUSD",1763959025237,0.71,131.51,131.47,0.2]
["bitfinex","SOLUSD",1763959026667,0.71,131.51,131.47,12.04007756]
["bitfinex","SOLUSD",1763959027163,18.83096,131.51,131.48,11.84007756]
["bitfinex","SOLUSD",1763959027654,0.71,131.5,131.48,11.84007756]
["bitfinex","SOLUSD",1763959028473,0.71,131.5,131.47,0.2]
["bitfinex","SOLUSD",1763959029466,18.12096,131.53,131.48,11.84007756]
["bitfinex","SOLUSD",1763959029661,0.71,131.52,131.48,11.84007756]
["bitfinex","SOLUSD",1763959029968,0.71,131.52,131.47,12.04007756]
["bitfinex","SOLUSD",1763959031853,0.71,131.52,131.48,11.84007756]
["bitfinex","SOLUSD",1763959032650,0.71,131.52,131.47,12.04007756]
["bitfinex","SOLUSD",1763959034171,0.71,131.52,131.48,11.84007756]
["bitfinex","SOLUSD",1763959034555,0.71,131.52,131.49,11.84007756]
["bitfinex","SOLUSD",1763959035459,0.71,131.52,131.48,11.84007756]
["bitfinex","SOLUSD",1763959036151,0.71,131.52,131.47,0.91]
["bitfinex","SOLUSD",1763959036351,0.71,131.52,131.48,11.84007756]
["bitfinex","SOLUSD",1763959036972,18.12096,131.53,131.5,11.84007756]
["bitfinex","SOLUSD",1763959037172,18.12096,131.53,131.51,11.84007756]
["bitfinex","SOLUSD",1763959037357,0.14232591,131.52,131.51,11.84007756]
["bitfinex","SOLUSD",1763959038246,0.14232591,131.52,131.49,0.71]
["bitfinex","SOLUSD",1763959038455,0.81232591,131.52,131.51,11.84007756]
["bitfinex","SOLUSD",1763959038667,0.14232591,131.52,131.51,6.95271106]
["bitfinex","SOLUSD",1763959039579,0.14232591,131.52,131.49,0.71]
["bitfinex","SOLUSD",1763959039982,0.14232591,131.52,131.51,6.95271106]
["bitfinex","SOLUSD",1763959040153,0.14232591,131.52,131.5,6.95271106]
["bitfinex","SOLUSD",1763959040647,0.14232591,131.52,131.51,7.66271106]
["bitfinex","SOLUSD",1763959041347,0.15816978,131.53,131.51,7.66271106]
["bitfinex","SOLUSD",1763959041587,0.16413447,131.54,131.52,7.66271106]
["bitfinex","SOLUSD",1763959041879,0.16413447,131.54,131.53,7.66271106]
["bitfinex","SOLUSD",1763959042665,0.16413447,131.54,131.53,3.67410703]
["bitfinex","SOLUSD",1763959044373,0.16413447,131.54,131.53,2.96410703]
["bitfinex","SOLUSD",1763959045069,0.16413447,131.54,131.53,3.67410703]
["bitfinex","SOLUSD",1763959045250,0.143061,131.55,131.53,11.27693528]
["bitfinex","SOLUSD",1763959045580,0.143061,131.55,131.54,3.67410703]
["bitfinex","SOLUSD",1763959048086,0.143061,131.55,131.54,12.03658231]
["bitfinex","SOLUSD",1763959048273,0.13942939,131.57,131.55,3.67410703]
["bitfinex","SOLUSD",1763959048594,0.13942939,131.57,131.56,7.07410703]
["bitfinex","SOLUSD",1763959048878,0.13942939,131.57,131.56,4.11]
["bitfinex","SOLUSD",1763959049091,0.13942939,131.57,131.56,7.07410703]
["bitfinex","SOLUSD",1763959049584,0.13942939,131.57,131.56,2.96410703]
["bitfinex","SOLUSD",1763959049780,0.80942939,131.57,131.56,2.96410703]
["bitfinex","SOLUSD",1763959049962,0.13942939,131.57,131.56,2.96410703]
["bitfinex","SOLUSD",1763959050363,0.13942939,131.57,131.54,62.81]
["bitfinex","SOLUSD",1763959050567,0.13942939,131.57,131.56,2.96410703]
["bitfinex","SOLUSD",1763959051458,0.80942939,131.57,131.55,2.96410703]
["bitfinex","SOLUSD",1763959051665,0.80942939,131.57,131.53,2.96410703]
["bitfinex","SOLUSD",1763959054373,2.96410703,131.56,131.51,2.96410703]
["bitfinex","SOLUSD",1763959054563,18.93038939,131.57,131.51,2.96410703]
["bitfinex","SOLUSD",1763959054872,0.67,131.56,131.51,2.96410703]
["bitfinex","SOLUSD",1763959055260,0.67,131.56,131.52,2.96410703]
["bitfinex","SOLUSD",1763959057411,0.15747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959057591,0.15747422,131.53,131.49,0.71]
["bitfinex","SOLUSD",1763959057883,0.82747422,131.53,131.51,2.96410703]
["bitfinex","SOLUSD",1763959058270,0.15747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959058469,0.82747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959058884,0.15747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959060369,0.82747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959061977,0.15747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959062297,0.82747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959062494,0.15747422,131.53,131.52,65.77410703]
["bitfinex","SOLUSD",1763959062670,0.15747422,131.53,131.52,6.63821406]
["bitfinex","SOLUSD",1763959062867,0.15747422,131.53,131.52,3.67410703]
["bitfinex","SOLUSD",1763959063982,0.85747422,131.53,131.51,0.76039844]
["bitfinex","SOLUSD",1763959064190,0.15747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959064989,0.15747422,131.53,131.5,0.7]
["bitfinex","SOLUSD",1763959065193,0.85747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959065388,0.85747422,131.53,131.51,2.96410703]
["bitfinex","SOLUSD",1763959067286,0.15747422,131.53,131.52,3.68410703]
["bitfinex","SOLUSD",1763959068279,0.15747422,131.53,131.52,6.64821406]
["bitfinex","SOLUSD",1763959069903,0.15747422,131.53,131.52,3.68410703]
["bitfinex","SOLUSD",1763959070482,0.15747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959071691,0.86747422,131.53,131.48,18.84096]
["bitfinex","SOLUSD",1763959071882,0.86747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959071883,0.15747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959072574,0.15747422,131.53,131.52,3.68410703]
["bitfinex","SOLUSD",1763959072772,0.15747422,131.53,131.52,2.96410703]
["bitfinex","SOLUSD",1763959073899,0.15747422,131.53,131.52,3.68410703]
["bitfinex","SOLUSD",1763959074581,0.15747422,131.53,131.52,7.66819978]
["bitfinex","SOLUSD",1763959075500,0.15747422,131.53,131.52,6.66819978]
["bitfinex","SOLUSD",1763959076785,0.71,131.55,131.52,6.66819978]
["bitfinex","SOLUSD",1763959077102,0.71,131.57,131.54,6.94819978]
["bitfinex","SOLUSD",1763959077301,0.15636895,131.57,131.56,6.94819978]
["bitfinex","SOLUSD",1763959077702,0.86636895,131.57,131.51,65.5]
["bitfinex","SOLUSD",1763959078006,0.86636895,131.57,131.55,6.94819978]
["bitfinex","SOLUSD",1763959078391,0.86636895,131.57,131.54,6.94819978]
["bitfinex","SOLUSD",1763959080208,0.86636895,131.57,131.53,6.94819978]
["bitfinex","SOLUSD",1763959080390,0.86636895,131.57,131.52,6.94819978]
["bitfinex","SOLUSD",1763959080597,7.81456873,131.57,131.52,6.94819978]
["bitfinex","SOLUSD",1763959081099,0.71,131.56,131.52,6.94819978]
["bitfinex","SOLUSD",1763959081908,0.71,131.56,131.48,3.4]
["bitfinex","SOLUSD",1763959082079,7.65819978,131.56,131.51,6.94819978]
["bitfinex","SOLUSD",1763959082708,0.71,131.55,131.51,6.94819978]
["bitfinex","SOLUSD",1763959083407,0.71,131.55,131.52,6.94819978]
["bitfinex","SOLUSD",1763959085299,0.71,131.55,131.51,6.94819978]
["bitfinex","SOLUSD",1763959086400,0.15636895,131.57,131.54,6.94819978]
["bitfinex","SOLUSD",1763959086716,0.71,131.56,131.53,6.94819978]
["bitfinex","SOLUSD",1763959087091,0.71,131.56,131.54,6.94819978]
["bitfinex","SOLUSD",1763959087608,0.15636895,131.57,131.55,6.94819978]
["bitfinex","SOLUSD",1763959087804,0.86636895,131.57,131.56,6.94819978]
["bitfinex","SOLUSD",1763959088900,0.15636895,131.57,131.56,6.44819978]
["bitfinex","SOLUSD",1763959089112,0.86636895,131.57,131.56,6.44819978]
["bitfinex","SOLUSD",1763959089610,0.86636895,131.57,131.51,62.24]
["bitfinex","SOLUSD",1763959089806,0.86636895,131.57,131.56,6.94819978]
["bitfinex","SOLUSD",1763959090694,0.86636895,131.57,131.55,6.94819978]
["bitfinex","SOLUSD",1763959091884,0.86636895,131.57,131.51,65.5]
["bitfinex","SOLUSD",1763959092100,0.86636895,131.57,131.55,6.94819978]
["bitfinex","SOLUSD",1763959093011,0.86636895,131.57,131.56,6.94819978]
["bitfinex","SOLUSD",1763959093204,18.98732895,131.57,131.51,62.1]
["bitfinex","SOLUSD",1763959093398,18.98732895,131.57,131.54,6.94819978]
["bitfinex","SOLUSD",1763959093597,0.71,131.56,131.54,6.94819978]
["bitfinex","SOLUSD",1763959094120,0.71,131.56,131.51,62.1]
["bitfinex","SOLUSD",1763959094319,0.71,131.56,131.51,69.04819978]
["bitfinex","SOLUSD",1763959094617,11.05819978,131.56,131.5,6.94819978]
["bitfinex","SOLUSD",1763959094798,11.05819978,131.56,131.49,6.94819978]
["bitfinex","SOLUSD",1763959094799,18.12096,131.54,131.49,6.94819978]
["bitfinex","SOLUSD",1763959095303,0.71,131.53,131.49,6.94819978]
["bitfinex","SOLUSD",1763959095705,0.71,131.53,131.47,3.6]
["bitfinex","SOLUSD",1763959095906,0.71,131.53,131.49,6.94819978]
["bitfinex","SOLUSD",1763959096309,0.71,131.53,131.48,6.94819978]
["bitfinex","SOLUSD",1763959096617,0.71,131.53,131.48,2.96774818]
["bitfinex","SOLUSD",1763959097213,0.15559286,131.49,131.47,0.2]
["bitfinex","SOLUSD",1763959097596,0.86559286,131.49,131.47,0.2]
["bitfinex","SOLUSD",1763959097901,0.86559286,131.49,131.47,3.16774818]
["bitfinex","SOLUSD",1763959098913,0.15559286,131.49,131.48,2.96774818]
["bitfinex","SOLUSD",1763959099114,0.86559286,131.49,131.48,2.96774818]
["bitfinex","SOLUSD",1763959100722,0.86559286,131.49,131.48,4.63668628]
["bitfinex","SOLUSD",1763959102705,0.86559286,131.49,131.47,0.2]
["bitfinex","SOLUSD",1763959102919,0.86559286,131.49,131.48,4.63668628]
["bitfinex","SOLUSD",1763959104120,0.15559286,131.49,131.48,4.63668628]
["bitfinex","SOLUSD",1763959105303,0.86559286,131.49,131.48,4.63668628]
["bitfinex","SOLUSD",1763959106225,0.86559286,131.49,131.47,66.93668628]
["bitfinex","SOLUSD",1763959106627,0.86559286,131.49,131.47,62.3]
["bitfinex","SOLUSD",1763959108132,0.86559286,131.49,131.47,66.93668628]
["bitfinex","SOLUSD",1763959109133,0.86559286,131.49,131.47,4.83668628]
["bitfinex","SOLUSD",1763959109335,0.86559286,131.49,131.47,0.2]
["bitfinex","SOLUSD",1763959109639,5.50227914,131.49,131.47,0.2]
["bitfinex","SOLUSD",1763959110014,5.50227914,131.49,131.45,0.1]
["bitfinex","SOLUSD",1763959110015,18.83096,131.48,131.45,0.1]
["bitfinex","SOLUSD",1763959110214,4.63668628,131.47,131.45,0.1]
["bitfinex","SOLUSD",1763959110414,5.34668628,131.47,131.45,0.1]
["bitfinex","SOLUSD",1763959110616,0.71,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763959113714,18.83096,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763959115439,4.79227914,131.49,131.45,4.73668628]
["bitfinex","SOLUSD",1763959115440,0.71,131.48,131.45,4.73668628]
["bitfinex","SOLUSD",1763959115821,18.83096,131.48,131.45,4.73668628]
["bitfinex","SOLUSD",1763959116232,0.71,131.47,131.45,4.73668628]
["bitfinex","SOLUSD",1763959117211,0.14865062,131.46,131.45,4.73668628]
["bitfinex","SOLUSD",1763959117723,0.14865062,131.46,131.45,5.07668628]
["bitfinex","SOLUSD",1763959118340,0.14683569,131.47,131.45,5.83743181]
["bitfinex","SOLUSD",1763959118520,0.143323,131.48,131.46,4.68668628]
["bitfinex","SOLUSD",1763959118718,0.143323,131.48,131.47,4.63668628]
["bitfinex","SOLUSD",1763959118920,0.143323,131.48,131.47,4.68668628]
["bitfinex","SOLUSD",1763959119119,0.143323,131.48,131.47,22.80764628]
["bitfinex","SOLUSD",1763959119517,0.1627867,131.5,131.47,30.41394429]
["bitfinex","SOLUSD",1763959119722,0.16562662,131.52,131.5,18.12096]
["bitfinex","SOLUSD",1763959119958,0.11562662,131.52,131.51,9.27337256]
["bitfinex","SOLUSD",1763959120141,0.15943414,131.53,131.51,9.27337256]
["bitfinex","SOLUSD",1763959120447,0.15943414,131.53,131.52,9.27337256]
["bitfinex","SOLUSD",1763959121321,0.71,131.61,131.52,16.87677888]
["bitfinex","SOLUSD",1763959121521,0.71,131.6,131.53,4.63668628]
["bitfinex","SOLUSD",1763959121746,0.71,131.6,131.54,4.63668628]
["bitfinex","SOLUSD",1763959122149,0.71,131.62,131.54,22.75764628]
["bitfinex","SOLUSD",1763959122449,0.71,131.61,131.54,26.15764628]
["bitfinex","SOLUSD",1763959122645,0.71,131.61,131.59,11.82058846]
["bitfinex","SOLUSD",1763959122851,0.71,131.61,131.6,11.82058846]
["bitfinex","SOLUSD",1763959123546,0.2,131.66,131.6,40.94017155]
["bitfinex","SOLUSD",1763959123744,0.2,131.66,131.65,11.82058846]
["bitfinex","SOLUSD",1763959125554,0.2,131.68,131.65,53.68927702]
["bitfinex","SOLUSD",1763959125754,0.2,131.68,131.67,23.64117692]
["bitfinex","SOLUSD",1763959127334,0.2,131.7,131.68,19.41475613]
["bitfinex","SOLUSD",1763959127532,0.2,131.7,131.68,22.81475613]
["bitfinex","SOLUSD",1763959127739,0.2,131.7,131.69,18.12096]
["bitfinex","SOLUSD",1763959127942,0.2,131.7,131.69,29.94154846]
["bitfinex","SOLUSD",1763959128142,0.2,131.7,131.69,11.82058846]
["bitfinex","SOLUSD",1763959130053,0.91,131.7,131.69,11.82058846]
["bitfinex","SOLUSD",1763959130351,0.2,131.7,131.69,11.82058846]
["bitfinex","SOLUSD",1763959131337,0.2,131.7,131.69,29.94154846]
["bitfinex","SOLUSD",1763959132048,0.91,131.7,131.63,32.96157981]
["bitfinex","SOLUSD",1763959132357,0.91,131.7,131.69,11.82058846]
["bitfinex","SOLUSD",1763959132528,0.91,131.7,131.64,3.4]
["bitfinex","SOLUSD",1763959132728,0.71,131.69,131.65,3.4]
["bitfinex","SOLUSD",1763959132928,0.71,131.69,131.68,11.82058846]
["bitfinex","SOLUSD",1763959133766,0.71,131.69,131.62,3.4]
["bitfinex","SOLUSD",1763959133937,0.71,131.69,131.65,11.82058846]
["bitfinex","SOLUSD",1763959134332,12.53058846,131.69,131.64,11.82058846]
["bitfinex","SOLUSD",1763959134867,0.71,131.68,131.65,11.82058846]
["bitfinex","SOLUSD",1763959135245,0.71,131.68,131.67,11.82058846]
["bitfinex","SOLUSD",1763959135769,0.71,131.68,131.65,11.82058846]
["bitfinex","SOLUSD",1763959136962,0.71,131.68,131.66,11.82058846]
["bitfinex","SOLUSD",1763959137360,0.16120705,131.66,131.65,11.82058846]
["bitfinex","SOLUSD",1763959137741,0.87120705,131.66,131.65,11.82058846]
["bitfinex","SOLUSD",1763959138858,0.16120705,131.66,131.65,11.82058846]
["bitfinex","SOLUSD",1763959139368,0.87120705,131.66,131.65,11.82058846]
["bitfinex","SOLUSD",1763959139551,0.16120705,131.66,131.65,11.82058846]
["bitfinex","SOLUSD",1763959140990,0.16120705,131.66,131.65,19.41648667]
["bitfinex","SOLUSD",1763959141137,0.14612511,131.67,131.65,19.41648667]
["bitfinex","SOLUSD",1763959141138,0.14612511,131.67,131.65,31.23707513]
["bitfinex","SOLUSD",1763959141337,0.14127417,131.68,131.66,42.52166904]
["bitfinex","SOLUSD",1763959141561,0.14127417,131.68,131.67,27.04117692]
["bitfinex","SOLUSD",1763959141765,0.14127417,131.68,131.67,11.82058846]
["bitfinex","SOLUSD",1763959145054,0.14127417,131.68,131.67,19.41533289]
["bitfinex","SOLUSD",1763959146057,0.14127417,131.68,131.67,31.23592135]
["bitfinex","SOLUSD",1763959146370,0.14127417,131.68,131.67,93.33592135]
["bitfinex","SOLUSD",1763959146868,0.16009641,131.69,131.67,93.33592135]
["bitfinex","SOLUSD",1763959147065,0.33725946,131.7,131.68,22.17417288]
["bitfinex","SOLUSD",1763959147269,0.33725946,131.7,131.69,29.94154846]
["bitfinex","SOLUSD",1763959147445,0.33725946,131.7,131.69,33.32154846]
["bitfinex","SOLUSD",1763959148764,0.33725946,131.7,131.69,21.50096]
["bitfinex","SOLUSD",1763959149064,1.04725946,131.7,131.69,11.82058846]
["bitfinex","SOLUSD",1763959149940,1.04725946,131.7,131.68,11.82058846]
["bitfinex","SOLUSD",1763959150145,0.71,131.69,131.68,11.82058846]
["bitfinex","SOLUSD",1763959150859,0.71,131.69,131.67,11.82058846]
["bitfinex","SOLUSD",1763959151046,0.71,131.69,131.66,11.82058846]
["bitfinex","SOLUSD",1763959151243,0.71,131.69,131.65,11.82058846]
["bitfinex","SOLUSD",1763959151656,0.71,131.69,131.66,11.82058846]
["bitfinex","SOLUSD",1763959152582,0.71,131.69,131.65,11.82058846]
["bitfinex","SOLUSD",1763959153444,0.71,131.69,131.68,11.82058846]
["bitfinex","SOLUSD",1763959153650,0.33725946,131.7,131.68,11.82058846]
["bitfinex","SOLUSD",1763959153868,1.04725946,131.7,131.69,11.82058846]
["bitfinex","SOLUSD",1763959155466,1.04725946,131.7,131.65,11.82058846]
["bitfinex","SOLUSD",1763959155467,30.98880792,131.7,131.65,11.82058846]
["bitfinex","SOLUSD",1763959155672,0.71,131.69,131.65,11.82058846]
["bitfinex","SOLUSD",1763959155872,0.71,131.69,131.64,11.82058846]
["bitfinex","SOLUSD",1763959156256,0.71,131.69,131.68,11.82058846]
["bitfinex","SOLUSD",1763959157248,0.84910432,131.69,131.68,11.82058846]
["bitfinex","SOLUSD",1763959158654,0.84910432,131.69,131.67,18.12096]
["bitfinex","SOLUSD",1763959158854,0.84910432,131.69,131.68,11.82058846]
["bitfinex","SOLUSD",1763959162582,0.84910432,131.69,131.68,6.93378369]
["bitfinex","SOLUSD",1763959162968,0.84910432,131.69,131.67,6.93378369]
["bitfinex","SOLUSD",1763959163181,0.84910432,131.69,131.68,6.93378369]
["bitfinex","SOLUSD",1763959164267,0.13910432,131.69,131.68,25.05474369]
["bitfinex","SOLUSD",1763959164584,0.13910432,131.69,131.68,32.64891136]
["bitfinex","SOLUSD",1763959164763,0.13910432,131.69,131.68,15.28736812]
["bitfinex","SOLUSD",1763959165084,0.35395072,131.7,131.68,15.28736812]
["bitfinex","SOLUSD",1763959165283,0.35395072,131.7,131.69,10.31378369]
["bitfinex","SOLUSD",1763959167283,0.35395072,131.7,131.69,17.90737469]
["bitfinex","SOLUSD",1763959167781,0.35395072,131.7,131.69,3.38]
["bitfinex","SOLUSD",1763959167957,1.06395072,131.7,131.69,18.12096]
["bitfinex","SOLUSD",1763959168161,1.06395072,131.7,131.68,6.93378369]
["bitfinex","SOLUSD",1763959168360,0.71,131.69,131.68,6.93378369]
["bitfinex","SOLUSD",1763959168556,0.71,131.69,131.59,9.59936164]
["bitfinex","SOLUSD",1763959168874,6.93378369,131.68,131.62,6.93378369]
["bitfinex","SOLUSD",1763959169075,0.71,131.69,131.64,6.93378369]
["bitfinex","SOLUSD",1763959169264,0.71,131.68,131.65,6.93378369]
["bitfinex","SOLUSD",1763959170063,0.71,131.68,131.66,6.93378369]
["bitfinex","SOLUSD",1763959171487,0.71,131.68,131.65,6.93378369]
["bitfinex","SOLUSD",1763959171799,0.71,131.68,131.63,6.93378369]
["bitfinex","SOLUSD",1763959172170,0.71,131.68,131.64,6.93378369]
["bitfinex","SOLUSD",1763959172582,0.71,131.68,131.66,6.93378369]
["bitfinex","SOLUSD",1763959174289,0.71,131.68,131.67,6.93378369]
["bitfinex","SOLUSD",1763959174590,0.71,131.68,131.66,6.93378369]
["bitfinex","SOLUSD",1763959174970,0.71,131.68,131.64,62.1]
["bitfinex","SOLUSD",1763959175173,0.71,131.68,131.65,6.93378369]
["bitfinex","SOLUSD",1763959175372,7.64378369,131.68,131.64,62.1]
["bitfinex","SOLUSD",1763959175780,0.71,131.67,131.64,62.1]
["bitfinex","SOLUSD",1763959175982,0.71,131.67,131.64,6.93378369]
["bitfinex","SOLUSD",1763959176368,0.71,131.67,131.63,62.1]
["bitfinex","SOLUSD",1763959176572,0.71,131.67,131.64,6.93378369]
["bitfinex","SOLUSD",1763959177373,0.16392701,131.65,131.64,6.93378369]
["bitfinex","SOLUSD",1763959178089,0.87392701,131.65,131.64,6.93378369]
["bitfinex","SOLUSD",1763959178273,0.16392701,131.65,131.64,6.93378369]
["bitfinex","SOLUSD",1763959178789,0.87392701,131.65,131.64,6.93378369]
["bitfinex","SOLUSD",1763959179289,0.16392701,131.65,131.64,6.93378369]
["bitfinex","SOLUSD",1763959180077,0.16392701,131.65,131.64,69.03378369]
["bitfinex","SOLUSD",1763959180572,0.87392701,131.65,131.64,62.1]
["bitfinex","SOLUSD",1763959180972,0.16392701,131.65,131.64,69.03378369]
["bitfinex","SOLUSD",1763959183206,0.16392701,131.65,131.64,6.93378369]
["bitfinex","SOLUSD",1763959187529,0.16392701,131.65,131.64,14.53025892]
["bitfinex","SOLUSD",1763959188715,0.16392701,131.65,131.64,10.55455265]
["bitfinex","SOLUSD",1763959188925,0.16392701,131.65,131.64,13.93455265]
["bitfinex","SOLUSD",1763959189105,0.15371906,131.66,131.64,13.93455265]
["bitfinex","SOLUSD",1763959189428,0.15371906,131.66,131.65,3.71766724]
["bitfinex","SOLUSD",1763959190628,0.15371906,131.66,131.65,15.2882034]
["bitfinex","SOLUSD",1763959191607,0.15371906,131.66,131.65,18.6682034]
["bitfinex","SOLUSD",1763959196827,0.84371906,131.66,131.61,18.99531532]
["bitfinex","SOLUSD",1763959197025,0.15371906,131.66,131.65,6.93271537]
["bitfinex","SOLUSD",1763959197233,0.15371906,131.66,131.65,10.31271537]
["bitfinex","SOLUSD",1763959197437,0.29219327,131.66,131.65,11.07230519]
["bitfinex","SOLUSD",1763959199133,0.29219327,131.66,131.65,18.6682034]
["bitfinex","SOLUSD",1763959199446,0.13847421,131.66,131.65,18.6682034]
["bitfinex","SOLUSD",1763959201834,0.13847421,131.66,131.63,0.75970523]
["bitfinex","SOLUSD",1763959201835,0.82847421,131.66,131.63,0.75970523]
["bitfinex","SOLUSD",1763959202026,0.82847421,131.66,131.65,6.93271537]
["bitfinex","SOLUSD",1763959202424,0.13847421,131.66,131.65,6.93271537]
["bitfinex","SOLUSD",1763959202620,0.13847421,131.66,131.65,7.69230519]
["bitfinex","SOLUSD",1763959203351,0.13847421,131.66,131.65,15.2882034]
["bitfinex","SOLUSD",1763959203653,0.13847421,131.66,131.65,33.4091634]
["bitfinex","SOLUSD",1763959203854,0.13847421,131.66,131.65,15.2882034]
["bitfinex","SOLUSD",1763959204249,0.13847421,131.66,131.65,18.6682034]
["bitfinex","SOLUSD",1763959204443,0.13847421,131.66,131.65,11.73548803]
["bitfinex","SOLUSD",1763959204758,0.13847421,131.66,131.65,18.6682034]
["bitfinex","SOLUSD",1763959205051,0.13847421,131.66,131.65,29.19326519]
["bitfinex","SOLUSD",1763959206052,0.82847421,131.66,131.65,28.43367537]
["bitfinex","SOLUSD",1763959207162,0.15980134,131.67,131.63,61.27152579]
["bitfinex","SOLUSD",1763959207453,0.15980134,131.67,131.64,6.93271537]
["bitfinex","SOLUSD",1763959208230,0.15980134,131.67,131.65,6.93271537]
["bitfinex","SOLUSD",1763959208430,0.15980134,131.67,131.64,6.93271537]
["bitfinex","SOLUSD",1763959208856,0.15980134,131.67,131.63,6.93271537]
["bitfinex","SOLUSD",1763959209045,0.69,131.66,131.63,6.93271537]
["bitfinex","SOLUSD",1763959209853,0.69,131.66,131.64,6.93271537]
["bitfinex","SOLUSD",1763959210062,0.69,131.66,131.62,21.50096]
["bitfinex","SOLUSD",1763959210259,0.69,131.66,131.63,6.93271537]
["bitfinex","SOLUSD",1763959210761,0.69,131.66,131.64,6.93271537]
["bitfinex","SOLUSD",1763959212540,0.69,131.66,131.63,2.96035092]
["bitfinex","SOLUSD",1763959213649,0.69,131.66,131.64,2.96035092]
["bitfinex","SOLUSD",1763959213856,0.69,131.66,131.65,2.96035092]
["bitfinex","SOLUSD",1763959214551,0.69,131.66,131.64,2.96035092]
["bitfinex","SOLUSD",1763959214961,0.69,131.66,131.63,2.96035092]
["bitfinex","SOLUSD",1763959215532,0.69,131.66,131.62,67.61187671]
["bitfinex","SOLUSD",1763959215763,0.69,131.66,131.63,2.96035092]
["bitfinex","SOLUSD",1763959216060,0.68,131.66,131.64,2.96035092]
["bitfinex","SOLUSD",1763959216542,0.68,131.66,131.62,64.65152579]
["bitfinex","SOLUSD",1763959216747,0.68,131.66,131.62,61.27152579]
["bitfinex","SOLUSD",1763959216955,0.68,131.66,131.62,64.23187671]
["bitfinex","SOLUSD",1763959217462,0.15131703,131.64,131.63,2.96035092]
["bitfinex","SOLUSD",1763959217840,0.83131703,131.64,131.63,2.96035092]
["bitfinex","SOLUSD",1763959218159,0.15131703,131.64,131.63,2.96035092]
["bitfinex","SOLUSD",1763959218465,0.83131703,131.64,131.63,2.96035092]
["bitfinex","SOLUSD",1763959218860,0.15131703,131.64,131.63,64.23187671]
["bitfinex","SOLUSD",1763959219165,0.83131703,131.64,131.63,64.23187671]
["bitfinex","SOLUSD",1763959220344,0.15131703,131.64,131.63,64.23187671]
["bitfinex","SOLUSD",1763959221057,0.15131703,131.64,131.63,64.92187671]
["bitfinex","SOLUSD",1763959221260,0.15131703,131.64,131.63,72.58863428]
["bitfinex","SOLUSD",1763959221637,0.15131703,131.64,131.63,73.27863428]
["bitfinex","SOLUSD",1763959221838,0.15131703,131.64,131.63,64.99158194]
["bitfinex","SOLUSD",1763959222277,0.15131703,131.64,131.63,72.58863428]
["bitfinex","SOLUSD",1763959222765,0.15131703,131.64,131.63,66.655405]
["bitfinex","SOLUSD",1763959223845,0.15131703,131.64,131.63,65.89569977]
["bitfinex","SOLUSD",1763959224440,0.15131703,131.64,131.63,69.27569977]
["bitfinex","SOLUSD",1763959224647,0.15131703,131.64,131.63,64.65152579]
["bitfinex","SOLUSD",1763959224845,0.15131703,131.64,131.63,8.00417398]
["bitfinex","SOLUSD",1763959225071,0.15131703,131.64,131.63,15.60122632]
["bitfinex","SOLUSD",1763959225559,0.15131703,131.64,131.63,16.36093155]
["bitfinex","SOLUSD",1763959227281,0.15131703,131.64,131.63,4.62417398]
["bitfinex","SOLUSD",1763959227282,0.83131703,131.64,131.63,4.62417398]
["bitfinex","SOLUSD",1763959228172,0.83131703,131.64,131.62,26.12513398]
["bitfinex","SOLUSD",1763959228491,0.83131703,131.64,131.62,4.62417398]
["bitfinex","SOLUSD",1763959229464,0.83131703,131.64,131.61,18.12096]
["bitfinex","SOLUSD",1763959229665,0.83131703,131.64,131.63,4.62417398]
["bitfinex","SOLUSD",1763959230798,0.15131703,131.64,131.63,4.62417398]
["bitfinex","SOLUSD",1763959232581,0.15131703,131.64,131.63,67.48387921]
["bitfinex","SOLUSD",1763959232792,0.15131703,131.64,131.63,93.89189155]
["bitfinex","SOLUSD",1763959233162,0.15369959,131.65,131.63,75.77093155]
["bitfinex","SOLUSD",1763959233457,0.15369959,131.65,131.64,26.81513398]
["bitfinex","SOLUSD",1763959234082,0.15369959,131.65,131.64,26.12513398]
["bitfinex","SOLUSD",1763959234382,0.15369959,131.65,131.64,26.81513398]
["bitfinex","SOLUSD",1763959234568,0.15369959,131.65,131.64,34.41160921]
["bitfinex","SOLUSD",1763959234966,0.83369959,131.65,131.64,21.50096]
["bitfinex","SOLUSD",1763959235270,0.83369959,131.65,131.62,62.1]
["bitfinex","SOLUSD",1763959235470,0.15369959,131.65,131.64,4.62417398]
["bitfinex","SOLUSD",1763959235710,0.15369959,131.65,131.64,26.81513398]
["bitfinex","SOLUSD",1763959236375,0.15369959,131.65,131.64,88.91513398]
["bitfinex","SOLUSD",1763959236590,0.15369959,131.65,131.64,96.51160921]
["bitfinex","SOLUSD",1763959237099,0.15369959,131.65,131.64,95.82160921]
["bitfinex","SOLUSD",1763959237274,0.30677376,131.65,131.64,96.51160921]
["bitfinex","SOLUSD",1763959238496,0.30677376,131.65,131.64,34.41160921]
["bitfinex","SOLUSD",1763959239300,0.15307417,131.65,131.64,29.78743523]
["bitfinex","SOLUSD",1763959239599,0.15307417,131.65,131.64,34.41160921]
["bitfinex","SOLUSD",1763959240105,0.15307417,131.65,131.64,96.51160921]
["bitfinex","SOLUSD",1763959241597,0.15307417,131.65,131.64,97.27125673]
["bitfinex","SOLUSD",1763959241897,0.15307417,131.65,131.64,92.64708275]
["bitfinex","SOLUSD",1763959242294,0.15307417,131.65,131.64,97.27125673]
["bitfinex","SOLUSD",1763959244508,0.15307417,131.65,131.64,96.58125673]
["bitfinex","SOLUSD",1763959245205,0.15307417,131.65,131.64,97.25125673]
["bitfinex","SOLUSD",1763959245504,0.16286339,131.67,131.66,61.78489879]
["bitfinex","SOLUSD",1763959245681,0.16286339,131.67,131.66,171.78907277]
["bitfinex","SOLUSD",1763959248306,0.83286339,131.67,131.66,171.78907277]
["bitfinex","SOLUSD",1763959253799,0.16286339,131.67,131.66,171.78907277]
["bitfinex","SOLUSD",1763959255005,0.83286339,131.67,131.66,171.78907277]
["bitfinex","SOLUSD",1763959255508,0.16286339,131.67,131.66,171.78907277]
["bitfinex","SOLUSD",1763959255895,0.16286339,131.67,131.66,172.47907277]
["bitfinex","SOLUSD",1763959256202,0.16286339,131.67,131.66,179.38439405]
["bitfinex","SOLUSD",1763959256897,0.16286339,131.67,131.66,171.78907277]
["bitfinex","SOLUSD",1763959257414,0.30271288,131.67,131.66,171.78907277]
["bitfinex","SOLUSD",1763959259397,0.13984949,131.67,131.66,171.78907277]
["bitfinex","SOLUSD",1763959260006,0.80984949,131.67,131.66,171.78907277]
["bitfinex","SOLUSD",1763959260208,0.80984949,131.67,131.65,4.62417398]
["bitfinex","SOLUSD",1763959260421,0.80984949,131.67,131.64,8.00417398]
["bitfinex","SOLUSD",1763959260911,0.80984949,131.67,131.63,18.12096]
["bitfinex","SOLUSD",1763959261106,0.80984949,131.67,131.63,4.62417398]
["bitfinex","SOLUSD",1763959261310,0.80984949,131.67,131.62,4.62417398]
["bitfinex","SOLUSD",1763959262191,0.80984949,131.67,131.63,4.62417398]
["bitfinex","SOLUSD",1763959262712,0.13984949,131.67,131.66,22.74513398]
["bitfinex","SOLUSD",1763959263114,0.13984949,131.67,131.66,23.5046661]
["bitfinex","SOLUSD",1763959264097,0.80984949,131.67,131.66,23.5046661]
["bitfinex","SOLUSD",1763959264290,0.13984949,131.67,131.66,23.5046661]
["bitfinex","SOLUSD",1763959271026,0.80984949,131.67,131.66,0.75953212]
["bitfinex","SOLUSD",1763959271326,0.80984949,131.67,131.66,4.62417398]
["bitfinex","SOLUSD",1763959272219,0.80984949,131.67,131.66,66.40907277]
["bitfinex","SOLUSD",1763959276222,0.80984949,131.67,131.66,61.78489879]
["bitfinex","SOLUSD",1763959276525,0.13984949,131.67,131.66,66.40907277]
["bitfinex","SOLUSD",1763959276927,0.83984949,131.67,131.66,66.40907277]
["bitfinex","SOLUSD",1763959277424,0.99086599,131.67,131.66,66.40907277]
["bitfinex","SOLUSD",1763959277605,0.29086599,131.67,131.66,66.40907277]
["bitfinex","SOLUSD",1763959278704,0.99086599,131.67,131.66,66.40907277]
["bitfinex","SOLUSD",1763959279335,0.8510165,131.67,131.66,66.40907277]
["bitfinex","SOLUSD",1763959282531,0.8510165,131.67,131.66,64.74386065]
["bitfinex","SOLUSD",1763959286133,0.8510165,131.67,131.66,61.06489879]
["bitfinex","SOLUSD",1763959286336,0.8510165,131.67,131.58,22.90077527]
["bitfinex","SOLUSD",1763959286657,18.12096,131.64,131.57,2.95896186]
["bitfinex","SOLUSD",1763959286808,2.95896186,131.61,131.56,2.95896186]
["bitfinex","SOLUSD",1763959287014,2.95896186,131.61,131.55,3.05896186]
["bitfinex","SOLUSD",1763959287314,0.7,131.6,131.56,2.95896186]
["bitfinex","SOLUSD",1763959287614,0.7,131.6,131.58,2.95896186]
["bitfinex","SOLUSD",1763959288005,0.7,131.6,131.57,2.95896186]
["bitfinex","SOLUSD",1763959288211,0.7,131.6,131.58,2.95896186]
["bitfinex","SOLUSD",1763959290427,3.65896186,131.6,131.55,0.1]
["bitfinex","SOLUSD",1763959290935,0.7,131.59,131.56,2.95896186]
["bitfinex","SOLUSD",1763959291246,0.7,131.59,131.57,2.95896186]
["bitfinex","SOLUSD",1763959291733,0.7,131.59,131.56,2.95896186]
["bitfinex","SOLUSD",1763959291936,0.7,131.59,131.55,18.22096]
["bitfinex","SOLUSD",1763959292142,0.7,131.59,131.55,18.94096]
["bitfinex","SOLUSD",1763959292730,2.95896186,131.64,131.58,2.95896186]
["bitfinex","SOLUSD",1763959292935,0.7,131.6,131.58,2.95896186]
["bitfinex","SOLUSD",1763959293536,0.7,131.6,131.59,2.95896186]
["bitfinex","SOLUSD",1763959294444,0.7,131.6,131.58,2.95896186]
["bitfinex","SOLUSD",1763959296826,0.7,131.6,131.59,2.95896186]
["bitfinex","SOLUSD",1763959297433,0.86576712,131.6,131.59,2.95896186]
["bitfinex","SOLUSD",1763959298060,0.16576712,131.6,131.59,3.67896186]
["bitfinex","SOLUSD",1763959299032,0.16576712,131.6,131.59,2.95896186]
["bitfinex","SOLUSD",1763959299950,0.16576712,131.6,131.59,3.67896186]
["bitfinex","SOLUSD",1763959301441,0.15612998,131.61,131.59,14.99722153]
["bitfinex","SOLUSD",1763959301641,0.14768628,131.62,131.6,24.75888372]
["bitfinex","SOLUSD",1763959301823,0.14768628,131.62,131.61,7.09878254]
["bitfinex","SOLUSD",1763959302025,0.14768628,131.62,131.61,7.81878254]
["bitfinex","SOLUSD",1763959303424,0.14768628,131.62,131.61,15.41698936]
["bitfinex","SOLUSD",1763959304857,0.14212981,131.63,131.61,15.41698936]
["bitfinex","SOLUSD",1763959305058,0.13848741,131.64,131.63,18.12096]
["bitfinex","SOLUSD",1763959305351,0.13848741,131.64,131.63,29.43667943]
["bitfinex","SOLUSD",1763959305533,0.13848741,131.64,131.63,30.10667943]
["bitfinex","SOLUSD",1763959306453,0.16657589,131.65,131.63,30.10667943]
["bitfinex","SOLUSD",1763959306664,0.16657589,131.65,131.64,7.01896186]
["bitfinex","SOLUSD",1763959307759,0.16657589,131.65,131.64,6.33896186]
["bitfinex","SOLUSD",1763959308356,0.83657589,131.65,131.64,3.38]
["bitfinex","SOLUSD",1763959308542,0.83657589,131.65,131.64,6.33896186]
["bitfinex","SOLUSD",1763959308937,0.83657589,131.65,131.64,3.38]
["bitfinex","SOLUSD",1763959309144,0.83657589,131.65,131.64,6.33896186]
["bitfinex","SOLUSD",1763959310242,0.83657589,131.65,131.64,2.95896186]
["bitfinex","SOLUSD",1763959310833,0.83657589,131.65,131.64,64.02386065]
["bitfinex","SOLUSD",1763959311257,0.83657589,131.65,131.64,61.06489879]
["bitfinex","SOLUSD",1763959314365,0.16657589,131.65,131.64,3.63896186]
["bitfinex","SOLUSD",1763959314665,0.16657589,131.65,131.64,2.95896186]
["bitfinex","SOLUSD",1763959315764,0.16657589,131.65,131.64,3.63896186]
["bitfinex","SOLUSD",1763959317279,0.16657589,131.65,131.64,29.35639709]
["bitfinex","SOLUSD",1763959317458,0.33118983,131.65,131.64,29.35639709]
["bitfinex","SOLUSD",1763959319349,0.16461394,131.65,131.64,29.35639709]
["bitfinex","SOLUSD",1763959320372,0.16461394,131.65,131.64,21.75992186]
["bitfinex","SOLUSD",1763959320555,0.16461394,131.65,131.64,29.35639709]
["bitfinex","SOLUSD",1763959323173,0.14147933,131.67,131.66,18.12096]
["bitfinex","SOLUSD",1763959323351,0.14147933,131.67,131.66,86.04020671]
["bitfinex","SOLUSD",1763959325061,0.14147933,131.67,131.66,93.63552799]
["bitfinex","SOLUSD",1763959325258,0.14147933,131.67,131.66,92.95552799]
["bitfinex","SOLUSD",1763959325466,0.14147933,131.67,131.66,86.04020671]
["bitfinex","SOLUSD",1763959328663,0.15538286,131.68,131.67,60.75880552]
["bitfinex","SOLUSD",1763959328863,0.15538286,131.68,131.67,63.71776738]
["bitfinex","SOLUSD",1763959329061,0.15538286,131.68,131.67,64.47724182]
["bitfinex","SOLUSD",1763959330161,0.15538286,131.68,131.67,174.75198625]
["bitfinex","SOLUSD",1763959330360,0.15538286,131.68,131.67,173.99251181]
["bitfinex","SOLUSD",1763959330561,0.16141366,131.69,131.67,176.95147367]
["bitfinex","SOLUSD",1763959330762,0.16141366,131.69,131.68,10.73734048]
["bitfinex","SOLUSD",1763959330971,0.83141366,131.69,131.67,165.71776738]
["bitfinex","SOLUSD",1763959331181,0.83141366,131.69,131.67,162.75880552]
["bitfinex","SOLUSD",1763959331582,0.83141366,131.69,131.64,3.38]
["bitfinex","SOLUSD",1763959331882,0.83141366,131.69,131.66,2.95896186]
["bitfinex","SOLUSD",1763959333085,0.83141366,131.69,131.64,3.38]
["bitfinex","SOLUSD",1763959333283,0.83141366,131.69,131.66,2.95896186]
["bitfinex","SOLUSD",1763959333673,0.83141366,131.69,131.67,2.95896186]
["bitfinex","SOLUSD",1763959334874,0.16141366,131.69,131.68,2.95896186]
["bitfinex","SOLUSD",1763959335078,0.83141366,131.69,131.68,2.95896186]
["bitfinex","SOLUSD",1763959335592,0.83141366,131.69,131.67,6.33896186]
["bitfinex","SOLUSD",1763959337281,0.83141366,131.69,131.67,3.38]
["bitfinex","SOLUSD",1763959337496,0.16627978,131.68,131.67,3.38]
["bitfinex","SOLUSD",1763959337793,0.88627978,131.68,131.67,2.95896186]
["bitfinex","SOLUSD",1763959338492,0.16627978,131.68,131.67,65.14724182]
["bitfinex","SOLUSD",1763959338696,0.16627978,131.68,131.67,68.52724182]
["bitfinex","SOLUSD",1763959338872,0.16627978,131.68,131.67,67.85724182]
["bitfinex","SOLUSD",1763959339282,0.16627978,131.68,131.67,68.52724182]
["bitfinex","SOLUSD",1763959339487,0.16627978,131.68,131.67,67.09776738]
["bitfinex","SOLUSD",1763959340905,0.88627978,131.68,131.67,67.09776738]
["bitfinex","SOLUSD",1763959341073,0.88627978,131.68,131.67,60.75880552]
["bitfinex","SOLUSD",1763959341281,0.88627978,131.68,131.67,63.71776738]
["bitfinex","SOLUSD",1763959341776,0.16627978,131.68,131.67,63.71776738]
["bitfinex","SOLUSD",1763959343812,0.16627978,131.68,131.67,60.75880552]
["bitfinex","SOLUSD",1763959343996,0.16627978,131.68,131.67,63.71776738]
["bitfinex","SOLUSD",1763959344688,0.16627978,131.68,131.67,65.3814646]
["bitfinex","SOLUSD",1763959349699,0.88627978,131.68,131.67,60.75880552]
["bitfinex","SOLUSD",1763959351609,0.16627978,131.68,131.66,21.50096]
["bitfinex","SOLUSD",1763959351800,0.16627978,131.68,131.67,6.05213352]
["bitfinex","SOLUSD",1763959352003,0.16627978,131.68,131.66,4.62265908]
["bitfinex","SOLUSD",1763959352004,0.88627978,131.68,131.66,4.62265908]
["bitfinex","SOLUSD",1763959352182,0.16627978,131.68,131.66,4.62265908]
["bitfinex","SOLUSD",1763959352511,0.16627978,131.68,131.67,4.62265908]
["bitfinex","SOLUSD",1763959352905,0.16627978,131.68,131.67,5.29265908]
["bitfinex","SOLUSD",1763959353302,0.16627978,131.68,131.67,8.67265908]
["bitfinex","SOLUSD",1763959353906,0.16627978,131.68,131.67,8.00265908]
["bitfinex","SOLUSD",1763959355121,0.16627978,131.68,131.67,8.67265908]
["bitfinex","SOLUSD",1763959355301,0.16627978,131.68,131.67,8.00265908]
["bitfinex","SOLUSD",1763959357394,0.33207242,131.68,131.67,8.00265908]
["bitfinex","SOLUSD",1763959358418,0.33207242,131.68,131.67,8.67265908]
["bitfinex","SOLUSD",1763959358597,0.33207242,131.68,131.67,8.00265908]
["bitfinex","SOLUSD",1763959359301,0.16579264,131.68,131.67,8.00265908]
["bitfinex","SOLUSD",1763959361322,0.16579264,131.68,131.67,68.7614646]
["bitfinex","SOLUSD",1763959363807,0.16579264,131.68,131.67,70.19093904]
["bitfinex","SOLUSD",1763959364123,0.16579264,131.68,131.67,77.78568347]
["bitfinex","SOLUSD",1763959364901,0.35313126,131.7,131.69,60.429819]
["bitfinex","SOLUSD",1763959365230,0.35313126,131.7,131.69,168.46183718]
["bitfinex","SOLUSD",1763959365433,0.35313126,131.7,131.69,167.70247808]
["bitfinex","SOLUSD",1763959366227,1.01313126,131.7,131.69,162.429819]
["bitfinex","SOLUSD",1763959367834,0.35313126,131.7,131.69,167.05247808]
["bitfinex","SOLUSD",1763959370211,0.35313126,131.7,131.69,65.05247808]
["bitfinex","SOLUSD",1763959372933,1.01313126,131.7,131.69,60.429819]
["bitfinex","SOLUSD",1763959375126,1.01313126,131.7,131.66,4.62265908]
["bitfinex","SOLUSD",1763959375322,0.66,131.69,131.66,60.429819]
["bitfinex","SOLUSD",1763959375518,0.66,131.69,131.66,65.05247808]
["bitfinex","SOLUSD",1763959376039,0.66,131.69,131.67,4.62265908]
["bitfinex","SOLUSD",1763959376436,0.35313126,131.7,131.68,4.62265908]
["bitfinex","SOLUSD",1763959376646,0.66,131.69,131.68,4.62265908]
["bitfinex","SOLUSD",1763959377216,0.35313126,131.7,131.68,4.62265908]
["bitfinex","SOLUSD",1763959377534,1.17389316,131.7,131.68,4.62265908]
["bitfinex","SOLUSD",1763959377915,0.66,131.69,131.68,4.62265908]
["bitfinex","SOLUSD",1763959380451,0.66,131.69,131.66,61.089819]
["bitfinex","SOLUSD",1763959380748,0.66,131.69,131.68,4.62265908]
["bitfinex","SOLUSD",1763959380927,0.66,131.69,131.67,4.62265908]
["bitfinex","SOLUSD",1763959382649,0.66,131.69,131.67,5.28265908]
["bitfinex","SOLUSD",1763959382846,0.66,131.69,131.66,60.429819]
["bitfinex","SOLUSD",1763959383053,0.66,131.69,131.66,65.05247808]
["bitfinex","SOLUSD",1763959384152,0.66,131.69,131.67,4.62265908]
["bitfinex","SOLUSD",1763959384326,0.66,131.69,131.68,4.62265908]
["bitfinex","SOLUSD",1763959384635,0.3607619,131.7,131.68,4.62265908]
["bitfinex","SOLUSD",1763959384834,1.0207619,131.7,131.68,4.62265908]
["bitfinex","SOLUSD",1763959385352,1.0207619,131.7,131.68,65.05247808]
["bitfinex","SOLUSD",1763959385950,0.66,131.69,131.68,65.05247808]
["bitfinex","SOLUSD",1763959386852,0.66,131.69,131.68,60.429819]
["bitfinex","SOLUSD",1763959389531,0.66,131.69,131.65,4.62265908]
["bitfinex","SOLUSD",1763959390751,0.66,131.69,131.64,4.62265908]
["bitfinex","SOLUSD",1763959391045,4.62265908,131.68,131.62,4.62265908]
["bitfinex","SOLUSD",1763959391648,0.66,131.67,131.63,4.62265908]
["bitfinex","SOLUSD",1763959392649,0.66,131.67,131.64,4.62265908]
["bitfinex","SOLUSD",1763959393345,0.66,131.67,131.61,61.089819]
["bitfinex","SOLUSD",1763959393531,0.66,131.67,131.63,4.62265908]
["bitfinex","SOLUSD",1763959394937,4.62265908,131.66,131.61,4.62265908]
["bitfinex","SOLUSD",1763959395350,5.28265908,131.65,131.6,4.62265908]
["bitfinex","SOLUSD",1763959395854,0.69,131.64,131.6,4.62265908]
["bitfinex","SOLUSD",1763959396444,5.31265908,131.64,131.56,60.429819]
["bitfinex","SOLUSD",1763959396645,0.69,131.64,131.57,0.65]
["bitfinex","SOLUSD",1763959396847,0.69,131.64,131.62,4.62265908]
["bitfinex","SOLUSD",1763959397337,0.14021052,131.63,131.62,4.62265908]
["bitfinex","SOLUSD",1763959397844,0.83021052,131.63,131.62,4.62265908]
["bitfinex","SOLUSD",1763959400259,0.83021052,131.63,131.61,4.62265908]
["bitfinex","SOLUSD",1763959401047,0.83021052,131.63,131.61,65.05247808]
["bitfinex","SOLUSD",1763959402951,0.83021052,131.63,131.62,4.62265908]
["bitfinex","SOLUSD",1763959404157,0.14021052,131.63,131.62,4.62265908]
["bitfinex","SOLUSD",1763959404550,0.14021052,131.63,131.62,2.96111472]
["bitfinex","SOLUSD",1763959404952,0.83021052,131.63,131.61,63.39093372]
["bitfinex","SOLUSD",1763959405149,0.83021052,131.63,131.61,60.429819]
["bitfinex","SOLUSD",1763959407675,0.14021052,131.63,131.62,0.65]
["bitfinex","SOLUSD",1763959407848,0.14021052,131.63,131.62,3.61111472]
["bitfinex","SOLUSD",1763959410470,0.83021052,131.63,131.61,60.429819]
["bitfinex","SOLUSD",1763959410675,0.83021052,131.63,131.61,63.39093372]
["bitfinex","SOLUSD",1763959411175,0.83021052,131.63,131.61,60.429819]
["bitfinex","SOLUSD",1763959411872,0.83021052,131.63,131.6,64.04093372]
["bitfinex","SOLUSD",1763959412278,0.83021052,131.63,131.61,2.96111472]
["bitfinex","SOLUSD",1763959413089,0.14021052,131.63,131.62,3.61111472]
["bitfinex","SOLUSD",1763959417379,0.29350893,131.63,131.62,3.61111472]
["bitfinex","SOLUSD",1763959417815,0.29350893,131.63,131.62,64.04093372]
["bitfinex","SOLUSD",1763959417991,0.29350893,131.63,131.62,71.63856325]
["bitfinex","SOLUSD",1763959419179,0.29350893,131.63,131.62,72.3983262]
["bitfinex","SOLUSD",1763959419487,0.15329841,131.63,131.62,72.3983262]
["bitfinex","SOLUSD",1763959420180,0.15329841,131.63,131.62,64.80069667]
["bitfinex","SOLUSD",1763959421691,0.15329841,131.63,131.62,72.3983262]
["bitfinex","SOLUSD",1763959423685,0.15929875,131.64,131.63,60.27652059]
["bitfinex","SOLUSD",1763959423883,0.15929875,131.64,131.63,63.88763531]
["bitfinex","SOLUSD",1763959426381,0.15929875,131.64,131.63,64.64734054]
["bitfinex","SOLUSD",1763959426702,0.15929875,131.64,131.63,180.66888045]
["bitfinex","SOLUSD",1763959426884,0.15929875,131.64,131.63,179.90917522]
["bitfinex","SOLUSD",1763959431782,0.15929875,131.64,131.63,172.31212288]
["bitfinex","SOLUSD",1763959432513,0.13793792,131.65,131.63,179.90917522]
["bitfinex","SOLUSD",1763959432696,0.13793792,131.65,131.64,4.42076224]
["bitfinex","SOLUSD",1763959433018,0.1403224,131.66,131.64,64.69728283]
["bitfinex","SOLUSD",1763959433316,0.14914846,131.67,131.65,7.04111472]
["bitfinex","SOLUSD",1763959433620,0.14914846,131.67,131.66,3.72064684]
["bitfinex","SOLUSD",1763959433780,0.1516552,131.69,131.68,18.12096]
["bitfinex","SOLUSD",1763959433977,0.34444425,131.71,131.68,37.0065336]
["bitfinex","SOLUSD",1763959434209,0.34444425,131.71,131.69,4.42047382]
["bitfinex","SOLUSD",1763959434593,0.34444425,131.71,131.69,7.46357169]
["bitfinex","SOLUSD",1763959435291,0.34444425,131.71,131.69,15.05716269]
["bitfinex","SOLUSD",1763959437406,0.49879464,131.7,131.69,15.05716269]
["bitfinex","SOLUSD",1763959437601,0.48460191,131.71,131.69,15.05716269]
["bitfinex","SOLUSD",1763959437816,0.31002494,131.72,131.71,2.96111472]
["bitfinex","SOLUSD",1763959437985,0.31002494,131.72,131.71,4.42035851]
["bitfinex","SOLUSD",1763959438406,0.31002494,131.72,131.71,25.58418489]
["bitfinex","SOLUSD",1763959439082,0.3477691,131.73,131.72,61.78997506]
["bitfinex","SOLUSD",1763959439315,0.3477691,131.73,131.72,65.45108978]
["bitfinex","SOLUSD",1763959439490,0.3477691,131.73,131.72,73.0429513]
["bitfinex","SOLUSD",1763959440409,0.3477691,131.73,131.72,77.18213745]
["bitfinex","SOLUSD",1763959440626,0.1633252,131.74,131.72,77.18213745]
["bitfinex","SOLUSD",1763959440911,0.16506074,131.75,131.74,18.12096]
["bitfinex","SOLUSD",1763959441120,0.16506074,131.75,131.74,25.92114561]
["bitfinex","SOLUSD",1763959441624,0.16506074,131.75,131.74,33.51185458]
["bitfinex","SOLUSD",1763959442185,0.1633246,131.77,131.75,0.7]
["bitfinex","SOLUSD",1763959442385,0.36213649,131.79,131.78,18.12096]
["bitfinex","SOLUSD",1763959442622,0.2,131.83,131.78,25.14207472]
["bitfinex","SOLUSD",1763959442782,0.2,131.83,131.79,21.78207472]
["bitfinex","SOLUSD",1763959443112,0.2,131.83,131.8,18.1655736]
["bitfinex","SOLUSD",1763959443414,1.99999999,131.97,131.8,18.1655736]
["bitfinex","SOLUSD",1763959443415,0.1,131.87,131.83,18.12096]
["bitfinex","SOLUSD",1763959443584,0.1,131.87,131.84,33.32541888]
["bitfinex","SOLUSD",1763959443782,0.1,131.87,131.84,40.91016977]
["bitfinex","SOLUSD",1763959444015,0.1,131.87,131.85,0.7]
["bitfinex","SOLUSD",1763959444227,0.1,131.87,131.86,3.36]
["bitfinex","SOLUSD",1763959445718,0.76,131.87,131.86,3.36]
["bitfinex","SOLUSD",1763959446390,0.1,131.87,131.86,3.36]
["bitfinex","SOLUSD",1763959447304,0.1,131.87,131.86,11.643801]
["bitfinex","SOLUSD",1763959447609,0.66,131.93,131.88,18.12096]
["bitfinex","SOLUSD",1763959447835,0.66,131.93,131.91,2.96111472]
["bitfinex","SOLUSD",1763959448493,0.66,131.93,131.9,2.96111472]
["bitfinex","SOLUSD",1763959448815,0.66,131.93,131.89,2.96111472]
["bitfinex","SOLUSD",1763959449487,2.96111472,131.92,131.85,18.12096]
["bitfinex","SOLUSD",1763959449685,2.96111472,131.92,131.87,2.96111472]
["bitfinex","SOLUSD",1763959449906,0.66,131.91,131.87,2.96111472]
["bitfinex","SOLUSD",1763959450412,0.66,131.91,131.9,21.08207472]
["bitfinex","SOLUSD",1763959451907,0.66,131.91,131.9,18.12096]
["bitfinex","SOLUSD",1763959452114,0.66,131.91,131.9,21.08207472]
["bitfinex","SOLUSD",1763959452609,0.66,131.91,131.9,18.12096]
["bitfinex","SOLUSD",1763959452808,0.66,131.91,131.89,2.96111472]
["bitfinex","SOLUSD",1763959453113,0.66,131.91,131.88,2.96111472]
["bitfinex","SOLUSD",1763959453898,0.66,131.91,131.87,2.96111472]
["bitfinex","SOLUSD",1763959454089,0.66,131.91,131.87,21.08207472]
["bitfinex","SOLUSD",1763959454519,0.66,131.91,131.87,25.03469092]
["bitfinex","SOLUSD",1763959455396,1.99999999,132.0,131.9,25.03469092]
["bitfinex","SOLUSD",1763959455609,6.91373092,131.97,131.92,6.91373092]
["bitfinex","SOLUSD",1763959456118,0.71,131.96,131.92,6.91373092]
["bitfinex","SOLUSD",1763959456517,0.71,131.96,131.9,18.83096]
["bitfinex","SOLUSD",1763959456699,0.71,131.96,131.94,6.91373092]
["bitfinex","SOLUSD",1763959457127,0.71,131.96,131.95,6.91373092]
["bitfinex","SOLUSD",1763959457499,0.86767252,131.96,131.95,6.91373092]
["bitfinex","SOLUSD",1763959458929,0.86767252,131.96,131.94,6.91373092]
["bitfinex","SOLUSD",1763959460416,0.86767252,131.96,131.93,18.12096]
["bitfinex","SOLUSD",1763959460729,0.86767252,131.96,131.93,25.03469092]
["bitfinex","SOLUSD",1763959460931,0.86767252,131.96,131.92,6.91373092]
["bitfinex","SOLUSD",1763959461312,6.91373092,131.95,131.9,6.91373092]
["bitfinex","SOLUSD",1763959461702,0.71,131.94,131.9,6.91373092]
["bitfinex","SOLUSD",1763959462604,0.71,131.94,131.91,6.91373092]
["bitfinex","SOLUSD",1763959462804,0.15767252,131.96,131.93,6.91373092]
["bitfinex","SOLUSD",1763959463031,0.86767252,131.96,131.94,6.91373092]
["bitfinex","SOLUSD",1763959463201,0.86767252,131.96,131.93,6.91373092]
["bitfinex","SOLUSD",1763959463406,0.86767252,131.96,131.92,6.91373092]
["bitfinex","SOLUSD",1763959464837,0.86767252,131.96,131.93,6.91373092]
["bitfinex","SOLUSD",1763959465507,0.86767252,131.96,131.92,25.03469092]
["bitfinex","SOLUSD",1763959465707,0.86767252,131.96,131.91,6.91373092]
["bitfinex","SOLUSD",1763959465708,7.78140344,131.96,131.91,6.91373092]
["bitfinex","SOLUSD",1763959466140,0.71,131.95,131.91,6.91373092]
["bitfinex","SOLUSD",1763959466631,0.71,131.95,131.91,11.76361575]
["bitfinex","SOLUSD",1763959467812,0.71,131.95,131.92,11.76361575]
["bitfinex","SOLUSD",1763959468121,0.71,131.95,131.91,11.76361575]
["bitfinex","SOLUSD",1763959468823,11.76361575,131.93,131.85,62.1]
["bitfinex","SOLUSD",1763959469146,0.71,131.92,131.88,11.76361575]
["bitfinex","SOLUSD",1763959471537,0.71,131.92,131.89,11.76361575]
["bitfinex","SOLUSD",1763959471740,0.71,131.92,131.88,11.76361575]
["bitfinex","SOLUSD",1763959472541,0.71,131.92,131.86,18.12096]
["bitfinex","SOLUSD",1763959472542,12.47361575,131.92,131.87,11.76361575]
["bitfinex","SOLUSD",1763959473041,0.71,131.91,131.87,11.76361575]
["bitfinex","SOLUSD",1763959473917,11.76361575,131.9,131.86,11.76361575]
["bitfinex","SOLUSD",1763959474123,11.76361575,131.9,131.85,11.76361575]
["bitfinex","SOLUSD",1763959474328,0.71,131.89,131.85,11.76361575]
["bitfinex","SOLUSD",1763959475850,11.76361575,131.87,131.81,3.36]
["bitfinex","SOLUSD",1763959476150,11.76361575,131.87,131.82,11.76361575]
["bitfinex","SOLUSD",1763959476328,0.71,131.86,131.82,11.76361575]
["bitfinex","SOLUSD",1763959477554,0.13771187,131.83,131.82,11.76361575]
["bitfinex","SOLUSD",1763959480675,0.84771187,131.83,131.8,11.76361575]
["bitfinex","SOLUSD",1763959486243,0.84771187,131.83,131.8,73.86361575]
["bitfinex","SOLUSD",1763959486452,0.13771187,131.83,131.82,11.76361575]
["bitfinex","SOLUSD",1763959488549,0.13771187,131.83,131.82,12.43361575]
["bitfinex","SOLUSD",1763959488965,0.13771187,131.83,131.82,13.19222597]
["bitfinex","SOLUSD",1763959489768,0.13771187,131.83,131.82,16.55222597]
["bitfinex","SOLUSD",1763959492360,0.13771187,131.83,131.82,86.23832823]
["bitfinex","SOLUSD",1763959495354,0.13771187,131.83,131.82,74.62222597]
["bitfinex","SOLUSD",1763959495559,0.13771187,131.83,131.82,73.86361575]
["bitfinex","SOLUSD",1763959495970,0.13771187,131.83,131.82,62.1]
["bitfinex","SOLUSD",1763959496266,0.13771187,131.83,131.82,73.86361575]
["bitfinex","SOLUSD",1763959496588,0.13771187,131.83,131.82,66.71251366]
["bitfinex","SOLUSD",1763959497246,0.13771187,131.83,131.82,177.72722614]
["bitfinex","SOLUSD",1763959497451,0.27584917,131.83,131.82,176.96861592]
["bitfinex","SOLUSD",1763959498259,0.27584917,131.83,131.82,74.96861592]
["bitfinex","SOLUSD",1763959498551,0.27584917,131.83,131.82,75.72722614]
["bitfinex","SOLUSD",1763959499466,0.1381373,131.83,131.82,75.72722614]
["bitfinex","SOLUSD",1763959500658,0.1381373,131.83,131.78,62.77]
["bitfinex","SOLUSD",1763959500659,0.8581373,131.83,131.78,62.77]
["bitfinex","SOLUSD",1763959500865,0.8581373,131.83,131.81,4.61251366]
["bitfinex","SOLUSD",1763959501351,0.1381373,131.83,131.82,4.61251366]
["bitfinex","SOLUSD",1763959501974,0.8581373,131.83,131.82,4.61251366]
["bitfinex","SOLUSD",1763959505580,0.8581373,131.83,131.76,0.67]
["bitfinex","SOLUSD",1763959505751,5.47065096,131.83,131.78,4.61251366]
["bitfinex","SOLUSD",1763959505953,0.8581373,131.83,131.79,22.73347366]
["bitfinex","SOLUSD",1763959506180,0.1381373,131.83,131.82,4.61251366]
["bitfinex","SOLUSD",1763959507868,0.8581373,131.83,131.82,4.61251366]
["bitfinex","SOLUSD",1763959509061,0.1381373,131.83,131.82,4.61251366]
["bitfinex","SOLUSD",1763959510556,0.8581373,131.83,131.82,4.61251366]
["bitfinex","SOLUSD",1763959511165,0.8581373,131.83,131.8,18.12096]
["bitfinex","SOLUSD",1763959511370,0.1381373,131.83,131.82,4.61251366]
["bitfinex","SOLUSD",1763959511884,0.1381373,131.83,131.82,5.28251366]
["bitfinex","SOLUSD",1763959512182,0.1381373,131.83,131.82,4.61251366]
["bitfinex","SOLUSD",1763959515360,0.8581373,131.83,131.82,4.61251366]
["bitfinex","SOLUSD",1763959515761,0.1381373,131.83,131.82,4.61251366]
["bitfinex","SOLUSD",1763959516070,0.15546866,131.84,131.82,79.47290676]
["bitfinex","SOLUSD",1763959516276,0.14799949,131.85,131.84,18.12096]
["bitfinex","SOLUSD",1763959516482,0.14799949,131.85,131.84,28.04598732]
["bitfinex","SOLUSD",1763959516868,0.14312864,131.86,131.84,28.04598732]
["bitfinex","SOLUSD",1763959517194,0.14312864,131.86,131.85,9.43095127]
["bitfinex","SOLUSD",1763959517563,0.30897186,131.86,131.85,9.43095127]
["bitfinex","SOLUSD",1763959518011,0.30897186,131.86,131.85,5.37095127]
["bitfinex","SOLUSD",1763959518289,0.30897186,131.86,131.85,4.61251366]
["bitfinex","SOLUSD",1763959518660,0.99897186,131.86,131.85,4.61251366]
["bitfinex","SOLUSD",1763959518880,0.30897186,131.86,131.85,4.61251366]
["bitfinex","SOLUSD",1763959519278,0.16584322,131.86,131.85,4.61251366]
["bitfinex","SOLUSD",1763959520873,0.16584322,131.86,131.85,24.19191127]
["bitfinex","SOLUSD",1763959521475,0.16584322,131.86,131.85,13.65532745]
["bitfinex","SOLUSD",1763959521888,0.15464377,131.88,131.87,79.77623253]
["bitfinex","SOLUSD",1763959522081,0.15464377,131.88,131.87,84.38874619]
["bitfinex","SOLUSD",1763959524698,0.15464377,131.88,131.87,66.26778619]
["bitfinex","SOLUSD",1763959525084,0.84464377,131.88,131.87,61.65527253]
["bitfinex","SOLUSD",1763959525284,0.84464377,131.88,131.87,66.26778619]
["bitfinex","SOLUSD",1763959526397,0.84464377,131.88,131.87,61.65527253]
["bitfinex","SOLUSD",1763959527301,0.84464377,131.88,131.87,64.60549646]
["bitfinex","SOLUSD",1763959529282,0.84464377,131.88,131.87,2.95022393]
["bitfinex","SOLUSD",1763959530398,0.84464377,131.88,131.86,2.95022393]
["bitfinex","SOLUSD",1763959531096,0.84464377,131.88,131.87,2.95022393]
["bitfinex","SOLUSD",1763959531397,0.15464377,131.88,131.87,2.95022393]
["bitfinex","SOLUSD",1763959531601,0.84464377,131.88,131.85,79.77623253]
["bitfinex","SOLUSD",1763959531775,0.84464377,131.88,131.87,2.95022393]
["bitfinex","SOLUSD",1763959532204,0.15464377,131.88,131.87,65.30549646]
["bitfinex","SOLUSD",1763959532491,0.15464377,131.88,131.87,66.06381905]
["bitfinex","SOLUSD",1763959532692,0.14809529,131.89,131.88,2.95022393]
["bitfinex","SOLUSD",1763959532919,0.14809529,131.89,131.88,7.01022393]
["bitfinex","SOLUSD",1763959535678,0.14809529,131.89,131.88,6.31022393]
["bitfinex","SOLUSD",1763959536407,0.14809529,131.89,131.88,25.13118393]
["bitfinex","SOLUSD",1763959536713,0.14809529,131.89,131.88,91.51195948]
["bitfinex","SOLUSD",1763959537094,0.14809529,131.89,131.88,92.27022456]
["bitfinex","SOLUSD",1763959537290,0.14809529,131.89,131.88,99.85287545]
["bitfinex","SOLUSD",1763959537487,0.29834199,131.89,131.88,99.85287545]
["bitfinex","SOLUSD",1763959539299,0.1502467,131.89,131.88,99.85287545]
["bitfinex","SOLUSD",1763959542094,0.1502467,131.89,131.88,92.1771485]
["bitfinex","SOLUSD",1763959542299,0.1502467,131.89,131.88,99.85287545]
["bitfinex","SOLUSD",1763959542593,0.15141426,131.92,131.91,61.18236194]
["bitfinex","SOLUSD",1763959542814,0.84141426,131.92,131.91,61.18236194]
["bitfinex","SOLUSD",1763959543001,0.84141426,131.92,131.91,68.85808889]
["bitfinex","SOLUSD",1763959543208,0.15141426,131.92,131.91,172.31618152]
["bitfinex","SOLUSD",1763959543386,0.15141426,131.92,131.91,171.55808889]
["bitfinex","SOLUSD",1763959543888,0.15141426,131.92,131.91,170.85808889]
["bitfinex","SOLUSD",1763959545431,0.81141426,131.92,131.91,170.85808889]
["bitfinex","SOLUSD",1763959546110,0.15141426,131.92,131.91,170.85808889]
["bitfinex","SOLUSD",1763959546409,0.81141426,131.92,131.91,170.85808889]
["bitfinex","SOLUSD",1763959547400,0.81141426,131.92,131.91,163.18236194]
["bitfinex","SOLUSD",1763959548399,0.81141426,131.92,131.91,61.18236194]
["bitfinex","SOLUSD",1763959549324,0.81141426,131.92,131.91,68.85808889]
["bitfinex","SOLUSD",1763959550200,0.15141426,131.92,131.91,68.85808889]
["bitfinex","SOLUSD",1763959551121,0.15141426,131.92,131.91,69.54808889]
["bitfinex","SOLUSD",1763959551296,0.15141426,131.92,131.91,68.85808889]
["bitfinex","SOLUSD",1763959555900,0.15141426,131.92,131.91,61.18236194]
["bitfinex","SOLUSD",1763959556120,0.15141426,131.92,131.91,68.85808889]
["bitfinex","SOLUSD",1763959556518,0.15141426,131.92,131.91,64.12970539]
["bitfinex","SOLUSD",1763959557401,0.31542756,131.92,131.91,64.12970539]
["bitfinex","SOLUSD",1763959558413,0.31542756,131.92,131.91,64.81970539]
["bitfinex","SOLUSD",1763959558814,0.31542756,131.92,131.91,64.12970539]
["bitfinex","SOLUSD",1763959559024,0.31542756,131.92,131.91,72.40063177]
["bitfinex","SOLUSD",1763959559398,0.15495845,131.94,131.93,60.58092277]
["bitfinex","SOLUSD",1763959559605,0.81495845,131.94,131.93,63.52826622]
["bitfinex","SOLUSD",1763959559905,0.15495845,131.94,131.93,63.52826622]
["bitfinex","SOLUSD",1763959560101,0.15495845,131.94,131.93,82.33922622]
["bitfinex","SOLUSD",1763959560330,0.15495845,131.94,131.93,11.2171206]
["bitfinex","SOLUSD",1763959560510,0.1544945,131.95,131.94,21.06830345]
["bitfinex","SOLUSD",1763959560719,0.1544945,131.95,131.94,25.87622371]
["bitfinex","SOLUSD",1763959561008,0.14649087,131.97,131.95,0.69]
["bitfinex","SOLUSD",1763959561247,0.14649087,131.97,131.96,7.06514884]
["bitfinex","SOLUSD",1763959561601,0.14649087,131.97,131.96,7.75514884]
["bitfinex","SOLUSD",1763959561805,0.80649087,131.97,131.92,68.85119083]
["bitfinex","SOLUSD",1763959562000,0.80649087,131.97,131.92,63.94092277]
["bitfinex","SOLUSD",1763959562234,0.80649087,131.97,131.95,2.94734345]
["bitfinex","SOLUSD",1763959562433,0.80649087,131.97,131.92,3.36]
["bitfinex","SOLUSD",1763959562727,3.75383432,131.97,131.92,2.94734345]
["bitfinex","SOLUSD",1763959562962,3.75383432,131.97,131.91,3.36]
["bitfinex","SOLUSD",1763959563106,0.66,131.96,131.92,2.94734345]
["bitfinex","SOLUSD",1763959564536,0.66,131.96,131.93,2.94734345]
["bitfinex","SOLUSD",1763959564739,0.66,131.96,131.94,2.94734345]
["bitfinex","SOLUSD",1763959565652,0.66,131.96,131.93,2.94734345]
["bitfinex","SOLUSD",1763959566434,0.66,131.96,131.91,2.94734345]
["bitfinex","SOLUSD",1763959566643,0.66,131.96,131.92,2.94734345]
["bitfinex","SOLUSD",1763959567043,0.66,131.96,131.91,2.94734345]
["bitfinex","SOLUSD",1763959567238,0.66,131.96,131.92,2.94734345]
["bitfinex","SOLUSD",1763959567453,0.66,131.96,131.93,2.94734345]
["bitfinex","SOLUSD",1763959569341,0.66,131.96,131.87,18.81096]
["bitfinex","SOLUSD",1763959569554,0.66,131.96,131.9,2.94734345]
["bitfinex","SOLUSD",1763959570056,0.66,131.96,131.92,2.94734345]
["bitfinex","SOLUSD",1763959571057,0.66,131.96,131.91,2.94734345]
["bitfinex","SOLUSD",1763959571236,0.66,131.96,131.93,2.94734345]
["bitfinex","SOLUSD",1763959574165,0.66,131.96,131.92,2.94734345]
["bitfinex","SOLUSD",1763959575343,0.66,131.96,131.92,63.52826622]
["bitfinex","SOLUSD",1763959576345,0.66,131.96,131.92,60.58092277]
["bitfinex","SOLUSD",1763959576664,3.60734345,131.96,131.92,60.58092277]
["bitfinex","SOLUSD",1763959576857,0.66,131.96,131.92,60.58092277]
["bitfinex","SOLUSD",1763959577067,0.69,131.95,131.92,60.58092277]
["bitfinex","SOLUSD",1763959577564,0.13823956,131.93,131.92,60.58092277]
["bitfinex","SOLUSD",1763959577939,0.82823956,131.93,131.92,60.58092277]
["bitfinex","SOLUSD",1763959578342,0.82823956,131.93,131.91,2.94734345]
["bitfinex","SOLUSD",1763959578547,0.82823956,131.93,131.89,78.70188277]
["bitfinex","SOLUSD",1763959578743,2.94734345,131.91,131.85,3.36]
["bitfinex","SOLUSD",1763959578943,2.94734345,131.91,131.86,2.94734345]
["bitfinex","SOLUSD",1763959579149,0.69,131.9,131.86,2.94734345]
["bitfinex","SOLUSD",1763959579374,0.69,131.9,131.86,21.06830345]
["bitfinex","SOLUSD",1763959580147,0.69,131.9,131.86,2.94734345]
["bitfinex","SOLUSD",1763959580352,0.69,131.9,131.87,2.94734345]
["bitfinex","SOLUSD",1763959580570,0.69,131.9,131.89,2.94734345]
["bitfinex","SOLUSD",1763959581955,0.69,131.9,131.87,0.72]
["bitfinex","SOLUSD",1763959582750,0.69,131.9,131.85,3.36]
["bitfinex","SOLUSD",1763959583070,0.69,131.9,131.86,0.72]
["bitfinex","SOLUSD",1763959583764,0.69,131.9,131.85,3.36]
["bitfinex","SOLUSD",1763959584162,0.69,131.9,131.86,2.94734345]
["bitfinex","SOLUSD",1763959586049,0.69,131.9,131.87,2.94734345]
["bitfinex","SOLUSD",1763959586770,0.69,131.9,131.87,4.60956378]
["bitfinex","SOLUSD",1763959587860,0.69,131.9,131.86,4.60956378]
["bitfinex","SOLUSD",1763959588350,0.69,131.9,131.85,7.96956378]
["bitfinex","SOLUSD",1763959588552,4.60956378,131.89,131.84,4.60956378]
["bitfinex","SOLUSD",1763959588755,4.60956378,131.88,131.83,4.60956378]
["bitfinex","SOLUSD",1763959589056,23.42052378,131.89,131.84,4.60956378]
["bitfinex","SOLUSD",1763959589256,4.60956378,131.9,131.85,4.60956378]
["bitfinex","SOLUSD",1763959589465,5.29956378,131.9,131.85,4.60956378]
["bitfinex","SOLUSD",1763959589669,23.42052378,131.89,131.84,4.60956378]
["bitfinex","SOLUSD",1763959589874,4.60956378,131.86,131.81,4.60956378]
["bitfinex","SOLUSD",1763959590254,0.69,131.85,131.81,4.60956378]
["bitfinex","SOLUSD",1763959591168,0.69,131.85,131.82,4.60956378]
["bitfinex","SOLUSD",1763959591364,0.69,131.85,131.83,4.60956378]
["bitfinex","SOLUSD",1763959596077,0.69,131.89,131.84,5.32956378]
["bitfinex","SOLUSD",1763959596270,0.69,131.88,131.86,4.60956378]
["bitfinex","SOLUSD",1763959596456,0.69,131.88,131.87,4.60956378]
["bitfinex","SOLUSD",1763959596657,18.12096,131.92,131.87,4.60956378]
["bitfinex","SOLUSD",1763959596873,0.69,131.9,131.87,4.60956378]
["bitfinex","SOLUSD",1763959597491,0.14259322,131.89,131.88,4.60956378]
["bitfinex","SOLUSD",1763959598186,0.83259322,131.89,131.88,4.60956378]
["bitfinex","SOLUSD",1763959598586,0.14259322,131.89,131.88,4.60956378]
["bitfinex","SOLUSD",1763959599872,0.14259322,131.89,131.86,0.72]
["bitfinex","SOLUSD",1763959600081,0.14259322,131.89,131.88,4.60956378]
["bitfinex","SOLUSD",1763959600261,0.14259322,131.89,131.87,4.60956378]
["bitfinex","SOLUSD",1763959600463,0.83259322,131.89,131.87,4.60956378]
["bitfinex","SOLUSD",1763959601472,0.14259322,131.89,131.87,4.60956378]
["bitfinex","SOLUSD",1763959601665,0.14259322,131.89,131.88,4.60956378]
["bitfinex","SOLUSD",1763959603465,0.14259322,131.89,131.88,65.19048655]
["bitfinex","SOLUSD",1763959604284,0.14259322,131.89,131.88,197.73236252]
["bitfinex","SOLUSD",1763959604591,0.14259322,131.89,131.88,83.31144655]
["bitfinex","SOLUSD",1763959604795,0.14259322,131.89,131.88,4.60956378]
["bitfinex","SOLUSD",1763959604963,0.14259322,131.89,131.88,5.32956378]
["bitfinex","SOLUSD",1763959605168,0.86259322,131.89,131.87,4.60956378]
["bitfinex","SOLUSD",1763959608096,0.14259322,131.89,131.87,4.60956378]
["bitfinex","SOLUSD",1763959608302,0.14259322,131.89,131.88,4.60956378]
["bitfinex","SOLUSD",1763959609792,0.80259322,131.89,131.88,4.60956378]
["bitfinex","SOLUSD",1763959610001,0.14259322,131.89,131.88,4.60956378]
["bitfinex","SOLUSD",1763959610892,0.14259322,131.89,131.88,65.19048655]
["bitfinex","SOLUSD",1763959613027,0.80259322,131.89,131.88,60.58092277]
["bitfinex","SOLUSD",1763959615813,0.14259322,131.89,131.88,60.58092277]
["bitfinex","SOLUSD",1763959617205,0.80259322,131.89,131.88,60.58092277]
["bitfinex","SOLUSD",1763959617421,0.14259322,131.89,131.88,65.90048655]
["bitfinex","SOLUSD",1763959617594,0.28521557,131.89,131.88,65.19048655]
["bitfinex","SOLUSD",1763959618789,0.28521557,131.89,131.88,60.58092277]
["bitfinex","SOLUSD",1763959619089,0.28521557,131.89,131.88,65.19048655]
["bitfinex","SOLUSD",1763959619310,0.28521557,131.89,131.88,60.58092277]
["bitfinex","SOLUSD",1763959619311,0.80262235,131.89,131.88,60.58092277]
["bitfinex","SOLUSD",1763959619903,0.14262235,131.89,131.88,60.58092277]
["bitfinex","SOLUSD",1763959620202,0.80262235,131.89,131.88,60.58092277]
["bitfinex","SOLUSD",1763959620595,0.14262235,131.89,131.88,65.90048655]
["bitfinex","SOLUSD",1763959620921,0.14262235,131.89,131.88,65.19048655]
["bitfinex","SOLUSD",1763959621389,0.80262235,131.89,131.86,60.58092277]
["bitfinex","SOLUSD",1763959621591,0.80262235,131.89,131.84,4.60956378]
["bitfinex","SOLUSD",1763959621789,4.60956378,131.88,131.82,4.60956378]
["bitfinex","SOLUSD",1763959622219,23.39052378,131.87,131.82,4.60956378]
["bitfinex","SOLUSD",1763959622721,0.66,131.86,131.84,4.60956378]
["bitfinex","SOLUSD",1763959622919,0.80262235,131.89,131.85,4.60956378]
["bitfinex","SOLUSD",1763959623224,0.80262235,131.89,131.81,83.53055054]
["bitfinex","SOLUSD",1763959623225,0.66,131.88,131.81,83.53055054]
["bitfinex","SOLUSD",1763959623525,23.39052378,131.88,131.83,4.60956378]
["bitfinex","SOLUSD",1763959624020,0.66,131.87,131.84,4.60956378]
["bitfinex","SOLUSD",1763959624494,0.66,131.87,131.85,4.60956378]
["bitfinex","SOLUSD",1763959627117,0.66,131.87,131.84,4.60956378]
["bitfinex","SOLUSD",1763959628308,0.66,131.87,131.83,0.71]
["bitfinex","SOLUSD",1763959628513,0.66,131.87,131.84,4.60956378]
["bitfinex","SOLUSD",1763959628713,0.66,131.87,131.84,65.19048655]
["bitfinex","SOLUSD",1763959629007,5.26956378,131.87,131.81,3.36]
["bitfinex","SOLUSD",1763959629213,5.26956378,131.87,131.82,4.60956378]
["bitfinex","SOLUSD",1763959629390,0.66,131.86,131.82,4.60956378]
["bitfinex","SOLUSD",1763959629594,0.66,131.86,131.81,4.07]
["bitfinex","SOLUSD",1763959629595,0.66,131.87,131.84,4.60956378]
["bitfinex","SOLUSD",1763959632302,0.66,131.87,131.83,4.60956378]
["bitfinex","SOLUSD",1763959632494,0.66,131.87,131.84,4.60956378]
["bitfinex","SOLUSD",1763959633828,0.66,131.87,131.81,60.58092277]
["bitfinex","SOLUSD",1763959633829,5.26956378,131.87,131.81,60.58092277]
["bitfinex","SOLUSD",1763959633996,5.26956378,131.87,131.81,65.19048655]
["bitfinex","SOLUSD",1763959634203,0.66,131.86,131.81,65.19048655]
["bitfinex","SOLUSD",1763959634999,0.66,131.86,131.81,65.90048655]
["bitfinex","SOLUSD",1763959635201,0.66,131.86,131.82,4.60956378]
["bitfinex","SOLUSD",1763959635824,0.66,131.86,131.81,65.19048655]
["bitfinex","SOLUSD",1763959637407,5.26956378,131.86,131.81,65.19048655]
["bitfinex","SOLUSD",1763959637611,0.14754982,131.82,131.81,65.19048655]
["bitfinex","SOLUSD",1763959638395,0.14754982,131.82,131.81,65.91048655]
["bitfinex","SOLUSD",1763959639642,0.14754982,131.82,131.81,65.19048655]
["bitfinex","SOLUSD",1763959640915,0.14754982,131.82,131.81,4.60956378]
["bitfinex","SOLUSD",1763959641113,0.14754982,131.82,131.79,22.40096]
["bitfinex","SOLUSD",1763959641114,0.82754982,131.82,131.79,8.16956378]
["bitfinex","SOLUSD",1763959641347,0.82754982,131.82,131.79,0.2]
["bitfinex","SOLUSD",1763959641517,0.82754982,131.82,131.79,4.80956378]
["bitfinex","SOLUSD",1763959642811,0.82754982,131.82,131.79,0.2]
["bitfinex","SOLUSD",1763959643018,4.60956378,131.8,131.79,0.2]
["bitfinex","SOLUSD",1763959643419,5.28956378,131.8,131.79,0.2]
["bitfinex","SOLUSD",1763959643617,5.28956378,131.8,131.74,0.2]
["bitfinex","SOLUSD",1763959643830,20.26850981,131.82,131.74,0.2]
["bitfinex","SOLUSD",1763959643831,4.60956378,131.77,131.74,0.2]
["bitfinex","SOLUSD",1763959644038,22.73052378,131.78,131.74,0.2]
["bitfinex","SOLUSD",1763959644370,5.28956378,131.77,131.74,0.2]
["bitfinex","SOLUSD",1763959644644,4.60956378,131.76,131.74,0.2]
["bitfinex","SOLUSD",1763959644813,5.28956378,131.76,131.74,0.2]
["bitfinex","SOLUSD",1763959645015,0.68,131.75,131.74,0.2]
["bitfinex","SOLUSD",1763959645415,0.68,131.77,131.74,0.2]
["bitfinex","SOLUSD",1763959647462,18.12096,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763959647643,22.73052378,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763959647938,23.41052378,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763959648147,23.41052378,131.74,131.69,0.2]
["bitfinex","SOLUSD",1763959648352,4.60956378,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959648524,2.95976906,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959648843,0.68,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959649229,3.63976906,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959649440,21.76072906,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959649916,3.63976906,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959650123,21.76072906,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959650733,3.63976906,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959650943,21.76072906,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959651547,3.63976906,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959652626,21.76072906,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959652831,3.63976906,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959653126,21.76072906,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959654322,5.63976905,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763959654533,5.63976905,131.7,131.67,0.2]
["bitfinex","SOLUSD",1763959654534,8.59953811,131.69,131.67,0.2]
["bitfinex","SOLUSD",1763959654731,27.40049812,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763959654929,28.08049812,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763959655135,18.12096,131.65,131.57,0.72]
["bitfinex","SOLUSD",1763959655335,2.95976906,131.61,131.57,0.72]
["bitfinex","SOLUSD",1763959655725,3.63976906,131.61,131.57,0.72]
["bitfinex","SOLUSD",1763959656142,2.95976906,131.62,131.57,3.67976906]
["bitfinex","SOLUSD",1763959656345,6.31976906,131.62,131.57,3.67976906]
["bitfinex","SOLUSD",1763959656533,3.36,131.65,131.61,2.95976906]
["bitfinex","SOLUSD",1763959656930,4.04,131.65,131.61,3.67976906]
["bitfinex","SOLUSD",1763959657526,0.14809616,131.62,131.61,3.67976906]
["bitfinex","SOLUSD",1763959658554,0.14809616,131.62,131.61,7.66012148]
["bitfinex","SOLUSD",1763959660040,0.14809616,131.62,131.61,0.72]
["bitfinex","SOLUSD",1763959662049,0.14809616,131.62,131.61,8.31820682]
["bitfinex","SOLUSD",1763959662236,0.14809616,131.62,131.61,19.60078068]
["bitfinex","SOLUSD",1763959662441,0.14809616,131.62,131.61,26.54090216]
["bitfinex","SOLUSD",1763959666346,0.14809616,131.62,131.61,34.13910898]
["bitfinex","SOLUSD",1763959666941,0.14809616,131.62,131.61,26.54090216]
["bitfinex","SOLUSD",1763959669257,0.14809616,131.62,131.61,6.94012148]
["bitfinex","SOLUSD",1763959669572,0.86809616,131.62,131.59,6.94012148]
["bitfinex","SOLUSD",1763959669782,0.86809616,131.62,131.58,10.95012148]
["bitfinex","SOLUSD",1763959670275,0.14809616,131.62,131.59,7.59012148]
["bitfinex","SOLUSD",1763959670650,0.86809616,131.62,131.59,0.65]
["bitfinex","SOLUSD",1763959670965,0.86809616,131.62,131.59,7.59012148]
["bitfinex","SOLUSD",1763959671152,0.14809616,131.62,131.59,7.59012148]
["bitfinex","SOLUSD",1763959672449,0.14809616,131.62,131.6,7.59012148]
["bitfinex","SOLUSD",1763959672644,0.14809616,131.62,131.59,6.94012148]
["bitfinex","SOLUSD",1763959672849,0.72,131.61,131.57,7.59012148]
["bitfinex","SOLUSD",1763959673264,0.72,131.61,131.58,0.65]
["bitfinex","SOLUSD",1763959673466,0.72,131.61,131.59,18.12096]
["bitfinex","SOLUSD",1763959673666,0.72,131.61,131.56,6.94012148]
["bitfinex","SOLUSD",1763959673973,0.72,131.61,131.57,0.65]
["bitfinex","SOLUSD",1763959674348,0.72,131.61,131.57,7.59012148]
["bitfinex","SOLUSD",1763959676180,0.72,131.61,131.56,18.12096]
["bitfinex","SOLUSD",1763959676348,6.94012148,131.57,131.55,0.1]
["bitfinex","SOLUSD",1763959676660,6.94012148,131.58,131.55,0.1]
["bitfinex","SOLUSD",1763959676862,7.66012148,131.6,131.55,0.1]
["bitfinex","SOLUSD",1763959677251,0.72,131.59,131.55,0.1]
["bitfinex","SOLUSD",1763959677574,0.1518925,131.56,131.55,0.1]
["bitfinex","SOLUSD",1763959678067,0.8718925,131.56,131.55,0.1]
["bitfinex","SOLUSD",1763959679570,7.81201398,131.56,131.55,0.1]
["bitfinex","SOLUSD",1763959679771,7.81201398,131.56,131.53,0.1]
["bitfinex","SOLUSD",1763959679991,6.94012148,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763959680351,7.66012148,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763959680990,0.1518925,131.56,131.53,7.69012148]
["bitfinex","SOLUSD",1763959681154,0.1518925,131.56,131.53,0.75]
["bitfinex","SOLUSD",1763959681346,0.1518925,131.56,131.55,6.94012148]
["bitfinex","SOLUSD",1763959681752,0.1518925,131.56,131.53,18.22096]
["bitfinex","SOLUSD",1763959681957,0.8718925,131.56,131.53,0.1]
["bitfinex","SOLUSD",1763959682449,7.81201398,131.56,131.53,0.1]
["bitfinex","SOLUSD",1763959682867,0.72,131.55,131.53,0.1]
["bitfinex","SOLUSD",1763959683145,7.66012148,131.55,131.53,0.1]
["bitfinex","SOLUSD",1763959683577,0.72,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763959685173,7.66012148,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763959687369,18.12096,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763959687551,10.32012148,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763959687747,11.04012148,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763959688367,1.99999999,131.54,131.49,0.1]
["bitfinex","SOLUSD",1763959688368,4.1,131.52,131.49,0.1]
["bitfinex","SOLUSD",1763959688572,11.04012148,131.52,131.49,0.1]
["bitfinex","SOLUSD",1763959688778,0.72,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763959689081,6.94012148,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763959689581,7.66012148,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763959689882,25.78108148,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763959693561,29.16108148,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763959694064,32.00120296,131.49,131.47,0.2]
["bitfinex","SOLUSD",1763959694264,32.72120296,131.49,131.47,0.2]
["bitfinex","SOLUSD",1763959694497,14.60024296,131.49,131.47,0.2]
["bitfinex","SOLUSD",1763959694796,9.66012147,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763959695079,7.66012148,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763959695984,3.38,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763959696291,11.02012148,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763959697791,11.17866285,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763959699302,29.29962285,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763959699501,11.17866285,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763959700978,25.06108148,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763959701378,25.76108148,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763959701685,27.76108147,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763959702198,11.14436332,131.48,131.45,0.1]
["bitfinex","SOLUSD",1763959702199,0.15854137,131.48,131.45,0.1]
["bitfinex","SOLUSD",1763959702372,6.94012148,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763959702786,7.64012148,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763959704880,6.94012148,131.47,131.45,0.1]
["bitfinex","SOLUSD",1763959705101,21.50096,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763959705310,3.38,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763959705480,28.44108148,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763959705880,3.38,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763959706081,7.09866285,131.48,131.45,0.81]
["bitfinex","SOLUSD",1763959706286,3.38,131.47,131.45,0.81]
["bitfinex","SOLUSD",1763959706488,0.15854137,131.48,131.45,0.81]
["bitfinex","SOLUSD",1763959706793,0.15854137,131.48,131.46,6.94012148]
["bitfinex","SOLUSD",1763959707192,0.15854137,131.48,131.47,7.65012148]
["bitfinex","SOLUSD",1763959708694,0.15854137,131.48,131.47,30.66778091]
["bitfinex","SOLUSD",1763959708991,0.15854137,131.48,131.47,38.27407892]
["bitfinex","SOLUSD",1763959710981,0.15984343,131.49,131.47,38.27407892]
["bitfinex","SOLUSD",1763959711180,0.14175787,131.5,131.48,12.54682091]
["bitfinex","SOLUSD",1763959711383,0.14108251,131.51,131.49,11.83682091]
["bitfinex","SOLUSD",1763959711599,0.2,131.61,131.5,83.33778091]
["bitfinex","SOLUSD",1763959711902,0.2,131.61,131.56,18.12096]
["bitfinex","SOLUSD",1763959712083,0.2,131.61,131.56,29.95778091]
["bitfinex","SOLUSD",1763959712394,0.2,131.61,131.56,30.66778091]
["bitfinex","SOLUSD",1763959713375,0.2,131.61,131.56,38.26887546]
["bitfinex","SOLUSD",1763959713575,0.2,131.61,131.56,30.66778091]
["bitfinex","SOLUSD",1763959717479,0.31334523,131.57,131.56,30.66778091]
["bitfinex","SOLUSD",1763959718002,0.31334523,131.57,131.56,92.76778091]
["bitfinex","SOLUSD",1763959718797,0.31334523,131.57,131.56,62.81]
["bitfinex","SOLUSD",1763959719103,0.31334523,131.57,131.56,62.1]
["bitfinex","SOLUSD",1763959719281,0.14869827,131.57,131.56,62.1]
["bitfinex","SOLUSD",1763959719679,0.84869827,131.57,131.56,62.1]
["bitfinex","SOLUSD",1763959721008,0.84869827,131.57,131.54,11.83682091]
["bitfinex","SOLUSD",1763959721189,0.14869827,131.57,131.54,12.54682091]
["bitfinex","SOLUSD",1763959721887,0.84869827,131.57,131.54,11.83682091]
["bitfinex","SOLUSD",1763959722198,0.84869827,131.57,131.52,15.92682091]
["bitfinex","SOLUSD",1763959722394,0.84869827,131.57,131.52,15.21682091]
["bitfinex","SOLUSD",1763959722698,0.84869827,131.57,131.53,0.71]
["bitfinex","SOLUSD",1763959723409,0.84869827,131.57,131.52,15.21682091]
["bitfinex","SOLUSD",1763959723613,0.84869827,131.57,131.52,11.83682091]
["bitfinex","SOLUSD",1763959723787,11.83682091,131.56,131.51,11.83682091]
["bitfinex","SOLUSD",1763959724297,0.7,131.55,131.51,11.83682091]
["bitfinex","SOLUSD",1763959724483,0.7,131.55,131.5,12.54682091]
["bitfinex","SOLUSD",1763959724887,12.53682091,131.55,131.5,12.54682091]
["bitfinex","SOLUSD",1763959725082,12.53682091,131.55,131.5,29.95778091]
["bitfinex","SOLUSD",1763959725308,0.66,131.54,131.5,18.12096]
["bitfinex","SOLUSD",1763959725695,0.66,131.54,131.5,29.95778091]
["bitfinex","SOLUSD",1763959725999,0.66,131.54,131.5,30.65778091]
["bitfinex","SOLUSD",1763959726589,0.66,131.54,131.5,29.95778091]
["bitfinex","SOLUSD",1763959727004,0.66,131.54,131.5,11.83682091]
["bitfinex","SOLUSD",1763959728603,0.66,131.54,131.49,11.83682091]
["bitfinex","SOLUSD",1763959728915,12.49682091,131.54,131.49,11.83682091]
["bitfinex","SOLUSD",1763959729315,0.69,131.53,131.49,11.83682091]
["bitfinex","SOLUSD",1763959729509,0.69,131.54,131.51,11.83682091]
["bitfinex","SOLUSD",1763959730221,0.69,131.54,131.5,11.83682091]
["bitfinex","SOLUSD",1763959731219,0.69,131.54,131.51,11.83682091]
["bitfinex","SOLUSD",1763959731807,0.69,131.54,131.47,7.60607268]
["bitfinex","SOLUSD",1763959732116,0.69,131.54,131.5,11.83682091]
["bitfinex","SOLUSD",1763959732320,0.69,131.54,131.48,0.7]
["bitfinex","SOLUSD",1763959732616,0.69,131.54,131.51,11.83682091]
["bitfinex","SOLUSD",1763959734325,0.14869827,131.57,131.52,11.83682091]
["bitfinex","SOLUSD",1763959734510,0.69,131.56,131.52,12.53682091]
["bitfinex","SOLUSD",1763959735898,0.69,131.56,131.53,11.83682091]
["bitfinex","SOLUSD",1763959737721,0.1464235,131.54,131.53,11.83682091]
["bitfinex","SOLUSD",1763959738026,0.1464235,131.54,131.52,12.53682091]
["bitfinex","SOLUSD",1763959739304,0.1464235,131.54,131.52,11.83682091]
["bitfinex","SOLUSD",1763959739494,0.1464235,131.54,131.52,12.53682091]
["bitfinex","SOLUSD",1763959740813,0.1464235,131.54,131.53,12.53682091]
["bitfinex","SOLUSD",1763959741627,0.14050742,131.55,131.53,12.53682091]
["bitfinex","SOLUSD",1763959741832,0.14050742,131.55,131.54,13.29704593]
["bitfinex","SOLUSD",1763959742841,0.14050742,131.55,131.54,20.89929619]
["bitfinex","SOLUSD",1763959743132,0.15683702,131.57,131.56,18.12096]
["bitfinex","SOLUSD",1763959743300,0.15137395,131.58,131.56,41.79460182]
["bitfinex","SOLUSD",1763959743505,0.15137395,131.58,131.57,34.03778091]
["bitfinex","SOLUSD",1763959744920,0.15137395,131.58,131.57,41.63829774]
["bitfinex","SOLUSD",1763959745125,0.15137395,131.58,131.57,34.03778091]
["bitfinex","SOLUSD",1763959745325,0.84137395,131.58,131.57,21.50096]
["bitfinex","SOLUSD",1763959745526,0.84137395,131.58,131.54,11.83682091]
["bitfinex","SOLUSD",1763959745718,0.84137395,131.58,131.54,12.53682091]
["bitfinex","SOLUSD",1763959746038,0.15137395,131.58,131.56,11.83682091]
["bitfinex","SOLUSD",1763959746442,0.84137395,131.58,131.55,11.83682091]
["bitfinex","SOLUSD",1763959746651,0.15137395,131.58,131.55,29.95778091]
["bitfinex","SOLUSD",1763959747015,0.84137395,131.58,131.55,29.95778091]
["bitfinex","SOLUSD",1763959747649,0.84137395,131.58,131.55,18.12096]
["bitfinex","SOLUSD",1763959747847,0.84137395,131.58,131.52,4.08]
["bitfinex","SOLUSD",1763959748049,12.67819486,131.58,131.52,15.21682091]
["bitfinex","SOLUSD",1763959748423,0.69,131.57,131.52,15.21682091]
["bitfinex","SOLUSD",1763959748932,0.69,131.57,131.52,15.91682091]
["bitfinex","SOLUSD",1763959749336,0.69,131.57,131.53,29.95778091]
["bitfinex","SOLUSD",1763959749722,0.69,131.57,131.52,15.91682091]
["bitfinex","SOLUSD",1763959749922,12.52682091,131.57,131.52,15.21682091]
["bitfinex","SOLUSD",1763959750316,0.69,131.56,131.53,11.83682091]
["bitfinex","SOLUSD",1763959750718,0.69,131.56,131.49,18.12096]
["bitfinex","SOLUSD",1763959750922,11.83682091,131.54,131.48,12.53682091]
["bitfinex","SOLUSD",1763959751128,12.52682091,131.56,131.5,11.83682091]
["bitfinex","SOLUSD",1763959751358,0.69,131.56,131.53,11.83682091]
["bitfinex","SOLUSD",1763959751651,0.69,131.56,131.54,11.83682091]
["bitfinex","SOLUSD",1763959752232,0.69,131.56,131.53,11.83682091]
["bitfinex","SOLUSD",1763959754647,0.69,131.56,131.52,11.83682091]
["bitfinex","SOLUSD",1763959755848,0.84137395,131.58,131.54,11.83682091]
["bitfinex","SOLUSD",1763959756048,0.69,131.57,131.52,11.83682091]
["bitfinex","SOLUSD",1763959756655,12.52682091,131.57,131.52,18.12096]
["bitfinex","SOLUSD",1763959756850,12.52682091,131.57,131.52,11.83682091]
["bitfinex","SOLUSD",1763959757173,0.69,131.56,131.52,11.83682091]
["bitfinex","SOLUSD",1763959757538,0.15636336,131.53,131.52,11.83682091]
["bitfinex","SOLUSD",1763959757759,0.15636336,131.53,131.52,29.95778091]
["bitfinex","SOLUSD",1763959759869,0.15636336,131.53,131.52,30.64778091]
["bitfinex","SOLUSD",1763959760166,0.15636336,131.53,131.52,29.95778091]
["bitfinex","SOLUSD",1763959760670,0.15636336,131.53,131.52,30.64778091]
["bitfinex","SOLUSD",1763959762576,0.15636336,131.53,131.52,92.74778091]
["bitfinex","SOLUSD",1763959763467,0.15636336,131.53,131.52,92.05778091]
["bitfinex","SOLUSD",1763959764668,0.15636336,131.53,131.52,92.74778091]
["bitfinex","SOLUSD",1763959765466,0.15636336,131.53,131.52,100.35118723]
["bitfinex","SOLUSD",1763959765651,0.15636336,131.53,131.52,92.74778091]
["bitfinex","SOLUSD",1763959768175,0.15636336,131.53,131.52,80.91096]
["bitfinex","SOLUSD",1763959768363,0.15636336,131.53,131.52,194.74778091]
["bitfinex","SOLUSD",1763959770593,0.15636336,131.53,131.52,189.85951353]
["bitfinex","SOLUSD",1763959772565,0.15636336,131.53,131.52,77.34195985]
["bitfinex","SOLUSD",1763959772875,0.15636336,131.53,131.52,78.10230048]
["bitfinex","SOLUSD",1763959773851,0.15636336,131.53,131.52,73.87889416]
["bitfinex","SOLUSD",1763959774679,0.15636336,131.53,131.52,69.89480155]
["bitfinex","SOLUSD",1763959774881,0.15636336,131.53,131.52,88.01576155]
["bitfinex","SOLUSD",1763959775077,0.15636336,131.53,131.52,95.61916787]
["bitfinex","SOLUSD",1763959777565,0.30594388,131.53,131.52,95.61916787]
["bitfinex","SOLUSD",1763959778488,0.30594388,131.53,131.52,77.49820787]
["bitfinex","SOLUSD",1763959779352,0.14958052,131.53,131.52,77.49820787]
["bitfinex","SOLUSD",1763959780491,0.14958052,131.53,131.52,66.24034063]
["bitfinex","SOLUSD",1763959780668,0.14958052,131.53,131.52,86.56542092]
["bitfinex","SOLUSD",1763959780872,0.14958052,131.53,131.52,87.25542092]
["bitfinex","SOLUSD",1763959781173,0.14958052,131.53,131.52,94.16882724]
["bitfinex","SOLUSD",1763959781389,0.14958052,131.53,131.52,94.85882724]
["bitfinex","SOLUSD",1763959783201,0.14958052,131.53,131.52,196.85882724]
["bitfinex","SOLUSD",1763959785675,0.16304945,131.55,131.54,18.12096]
["bitfinex","SOLUSD",1763959785873,0.16304945,131.55,131.54,7.10468594]
["bitfinex","SOLUSD",1763959786074,0.16304945,131.55,131.54,7.77468594]
["bitfinex","SOLUSD",1763959787285,0.14755098,131.56,131.55,25.72263236]
["bitfinex","SOLUSD",1763959787589,0.14755098,131.56,131.55,91.45709328]
["bitfinex","SOLUSD",1763959787972,0.81755098,131.56,131.55,83.18542092]
["bitfinex","SOLUSD",1763959788570,0.81755098,131.56,131.55,80.22096]
["bitfinex","SOLUSD",1763959789676,0.81755098,131.56,131.55,62.1]
["bitfinex","SOLUSD",1763959791089,0.81755098,131.56,131.55,65.06446092]
["bitfinex","SOLUSD",1763959791977,0.81755098,131.56,131.55,62.1]
["bitfinex","SOLUSD",1763959792297,0.81755098,131.56,131.54,6.34446092]
["bitfinex","SOLUSD",1763959792775,0.81755098,131.56,131.54,2.96446092]
["bitfinex","SOLUSD",1763959793811,3.7820119,131.56,131.54,62.1]
["bitfinex","SOLUSD",1763959794098,3.7820119,131.56,131.5,2.96446092]
["bitfinex","SOLUSD",1763959794272,0.67,131.55,131.51,2.96446092]
["bitfinex","SOLUSD",1763959796186,0.67,131.55,131.52,2.96446092]
["bitfinex","SOLUSD",1763959796693,0.67,131.55,131.53,2.96446092]
["bitfinex","SOLUSD",1763959797587,0.1482768,131.54,131.53,2.96446092]
["bitfinex","SOLUSD",1763959797802,0.8182768,131.54,131.53,2.96446092]
["bitfinex","SOLUSD",1763959797977,0.8182768,131.54,131.52,2.96446092]
["bitfinex","SOLUSD",1763959801101,0.8182768,131.54,131.52,65.06446092]
["bitfinex","SOLUSD",1763959802270,0.8182768,131.54,131.52,62.1]
["bitfinex","SOLUSD",1763959802980,3.78273772,131.54,131.52,62.1]
["bitfinex","SOLUSD",1763959803181,0.67,131.53,131.52,62.1]
["bitfinex","SOLUSD",1763959803494,0.67,131.53,131.49,65.06446092]
["bitfinex","SOLUSD",1763959804992,0.67,131.53,131.49,62.1]
["bitfinex","SOLUSD",1763959805199,0.67,131.53,131.49,65.06446092]
["bitfinex","SOLUSD",1763959805399,0.67,131.53,131.5,2.96446092]
["bitfinex","SOLUSD",1763959805787,0.67,131.53,131.49,62.1]
["bitfinex","SOLUSD",1763959806102,0.67,131.53,131.49,65.06446092]
["bitfinex","SOLUSD",1763959806286,0.67,131.53,131.47,123.50096]
["bitfinex","SOLUSD",1763959806287,0.67,131.53,131.48,2.96446092]
["bitfinex","SOLUSD",1763959806484,2.96446092,131.52,131.46,2.96446092]
["bitfinex","SOLUSD",1763959806693,2.96446092,131.51,131.45,21.18542092]
["bitfinex","SOLUSD",1763959807107,3.63446092,131.5,131.45,21.18542092]
["bitfinex","SOLUSD",1763959807402,2.96446092,131.49,131.45,0.1]
["bitfinex","SOLUSD",1763959807703,2.96446092,131.46,131.44,0.1]
["bitfinex","SOLUSD",1763959808001,2.96446092,131.44,131.42,0.1]
["bitfinex","SOLUSD",1763959808502,0.67,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763959808801,3.63446092,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763959811381,25.13542092,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763959812109,3.38,131.48,131.42,0.1]
["bitfinex","SOLUSD",1763959812288,2.96446092,131.47,131.42,0.1]
["bitfinex","SOLUSD",1763959812486,21.08542092,131.46,131.42,0.1]
["bitfinex","SOLUSD",1763959812698,3.63446092,131.46,131.42,0.1]
["bitfinex","SOLUSD",1763959813007,0.67,131.45,131.42,0.1]
["bitfinex","SOLUSD",1763959813214,3.63446092,131.45,131.42,0.1]
["bitfinex","SOLUSD",1763959813398,21.75542092,131.45,131.42,0.1]
["bitfinex","SOLUSD",1763959813587,0.67,131.44,131.42,0.1]
["bitfinex","SOLUSD",1763959817696,0.1399558,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763959817897,0.1399558,131.43,131.42,3.78446092]
["bitfinex","SOLUSD",1763959818410,0.15195766,131.44,131.42,3.78446092]
["bitfinex","SOLUSD",1763959818599,0.15195766,131.44,131.43,3.68446092]
["bitfinex","SOLUSD",1763959819913,0.15195766,131.44,131.43,4.44532221]
["bitfinex","SOLUSD",1763959821300,0.15195766,131.44,131.43,27.21043423]
["bitfinex","SOLUSD",1763959821502,0.15195766,131.44,131.43,30.17489515]
["bitfinex","SOLUSD",1763959822718,0.15195766,131.44,131.43,4.44532221]
["bitfinex","SOLUSD",1763959823017,0.15195766,131.44,131.43,12.05393515]
["bitfinex","SOLUSD",1763959825402,0.15195766,131.44,131.43,3.68446092]
["bitfinex","SOLUSD",1763959825603,0.15195766,131.44,131.43,2.96446092]
["bitfinex","SOLUSD",1763959825811,0.15195766,131.44,131.42,0.1]
["bitfinex","SOLUSD",1763959825812,0.86195766,131.44,131.42,0.1]
["bitfinex","SOLUSD",1763959828815,0.15195766,131.44,131.42,3.78446092]
["bitfinex","SOLUSD",1763959829122,0.86195766,131.44,131.42,0.1]
["bitfinex","SOLUSD",1763959830824,0.86195766,131.44,131.42,4.74109363]
["bitfinex","SOLUSD",1763959831013,0.15195766,131.44,131.42,0.1]
["bitfinex","SOLUSD",1763959831215,0.15195766,131.44,131.42,0.82]
["bitfinex","SOLUSD",1763959832515,0.15195766,131.44,131.43,0.72]
["bitfinex","SOLUSD",1763959832822,0.15195766,131.44,131.43,34.47066657]
["bitfinex","SOLUSD",1763959833708,0.15195766,131.44,131.43,26.86205363]
["bitfinex","SOLUSD",1763959833919,0.15195766,131.44,131.43,34.47066657]
["bitfinex","SOLUSD",1763959836741,0.15195766,131.44,131.43,31.09066657]
["bitfinex","SOLUSD",1763959836944,0.15195766,131.44,131.43,34.47066657]
["bitfinex","SOLUSD",1763959837632,0.30618049,131.44,131.43,34.47066657]
["bitfinex","SOLUSD",1763959837833,0.31735537,131.45,131.44,61.79381951]
["bitfinex","SOLUSD",1763959838012,0.31735537,131.45,131.44,67.91571654]
["bitfinex","SOLUSD",1763959838340,0.31735537,131.45,131.44,63.27462291]
["bitfinex","SOLUSD",1763959838524,0.31735537,131.45,131.44,67.91571654]
["bitfinex","SOLUSD",1763959839136,0.31735537,131.45,131.44,174.55681017]
["bitfinex","SOLUSD",1763959839310,0.15787922,131.45,131.44,173.79600677]
["bitfinex","SOLUSD",1763959839513,0.15787922,131.45,131.44,181.40404085]
["bitfinex","SOLUSD",1763959848648,0.16178488,131.47,131.46,79.60355206]
["bitfinex","SOLUSD",1763959848847,0.16178488,131.47,131.46,189.62464569]
["bitfinex","SOLUSD",1763959849142,0.16178488,131.47,131.46,190.30464569]
["bitfinex","SOLUSD",1763959851725,0.16178488,131.47,131.46,197.9115223]
["bitfinex","SOLUSD",1763959852222,0.14603323,131.48,131.46,179.7905623]
["bitfinex","SOLUSD",1763959852423,0.16446938,131.49,131.47,6.08172343]
["bitfinex","SOLUSD",1763959852624,0.16446938,131.49,131.48,26.14205363]
["bitfinex","SOLUSD",1763959852834,0.16446938,131.49,131.48,26.82205363]
["bitfinex","SOLUSD",1763959853055,0.85446938,131.49,131.48,22.76205363]
["bitfinex","SOLUSD",1763959854737,0.16446938,131.49,131.48,22.76205363]
["bitfinex","SOLUSD",1763959857236,0.85446938,131.49,131.48,22.76205363]
["bitfinex","SOLUSD",1763959857727,0.99588921,131.49,131.48,22.76205363]
["bitfinex","SOLUSD",1763959859345,0.83141983,131.49,131.48,22.76205363]
["bitfinex","SOLUSD",1763959860457,0.83141983,131.49,131.48,4.64109363]
["bitfinex","SOLUSD",1763959861031,0.83141983,131.49,131.48,22.76205363]
["bitfinex","SOLUSD",1763959861453,0.14141983,131.49,131.48,24.20262558]
["bitfinex","SOLUSD",1763959861655,0.14141983,131.49,131.48,18.88153195]
["bitfinex","SOLUSD",1763959861955,0.83141983,131.49,131.48,22.76205363]
["bitfinex","SOLUSD",1763959862132,0.14141983,131.49,131.48,22.76205363]
["bitfinex","SOLUSD",1763959863554,0.14141983,131.49,131.48,18.12096]
["bitfinex","SOLUSD",1763959863737,0.14141983,131.49,131.48,22.76205363]
["bitfinex","SOLUSD",1763959864856,0.83141983,131.49,131.48,22.76205363]
["bitfinex","SOLUSD",1763959865160,0.14141983,131.49,131.48,22.76205363]
["bitfinex","SOLUSD",1763959866458,0.14141983,131.49,131.48,84.24464569]
["bitfinex","SOLUSD",1763959868669,0.83141983,131.49,131.48,84.24464569]
["bitfinex","SOLUSD",1763959868966,0.14141983,131.49,131.48,84.24464569]
["bitfinex","SOLUSD",1763959872556,0.83141983,131.49,131.48,84.24464569]
["bitfinex","SOLUSD",1763959872761,0.83141983,131.49,131.42,61.58259206]
["bitfinex","SOLUSD",1763959873067,4.64109363,131.48,131.42,66.22368569]
["bitfinex","SOLUSD",1763959873277,0.83141983,131.49,131.44,4.64109363]
["bitfinex","SOLUSD",1763959873448,0.69,131.48,131.44,4.64109363]
["bitfinex","SOLUSD",1763959873845,0.69,131.48,131.45,4.64109363]
["bitfinex","SOLUSD",1763959877684,0.1432969,131.46,131.44,4.64109363]
["bitfinex","SOLUSD",1763959877974,0.1432969,131.46,131.45,4.64109363]
["bitfinex","SOLUSD",1763959878286,0.1432969,131.46,131.45,66.12368569]
["bitfinex","SOLUSD",1763959878646,0.1432969,131.46,131.45,70.21368569]
["bitfinex","SOLUSD",1763959878848,0.1432969,131.46,131.45,70.97443122]
["bitfinex","SOLUSD",1763959879568,0.13813477,131.47,131.45,78.58188652]
["bitfinex","SOLUSD",1763959879778,0.13813477,131.47,131.46,5.35109363]
["bitfinex","SOLUSD",1763959882958,0.13813477,131.47,131.46,31.07893024]
["bitfinex","SOLUSD",1763959883761,0.13813477,131.47,131.46,23.47205363]
["bitfinex","SOLUSD",1763959884163,0.15806951,131.48,131.47,61.34445729]
["bitfinex","SOLUSD",1763959884362,0.15806951,131.48,131.47,70.83618072]
["bitfinex","SOLUSD",1763959884960,0.15806951,131.48,131.47,78.44247873]
["bitfinex","SOLUSD",1763959887671,0.15806951,131.48,131.47,70.12618072]
["bitfinex","SOLUSD",1763959888870,0.15806951,131.48,131.47,70.83618072]
["bitfinex","SOLUSD",1763959889057,0.15806951,131.48,131.47,78.44247873]
["bitfinex","SOLUSD",1763959889679,0.14722301,131.49,131.48,61.34445729]
["bitfinex","SOLUSD",1763959889878,0.15357593,131.51,131.5,18.12096]
["bitfinex","SOLUSD",1763959890077,0.16715477,131.52,131.5,18.12096]
["bitfinex","SOLUSD",1763959890078,0.16715477,131.52,131.5,26.9025099]
["bitfinex","SOLUSD",1763959890267,0.85715477,131.52,131.51,4.64109363]
["bitfinex","SOLUSD",1763959890464,0.85715477,131.52,131.5,22.76205363]
["bitfinex","SOLUSD",1763959890667,0.85715477,131.52,131.5,21.08745918]
["bitfinex","SOLUSD",1763959891673,0.85715477,131.52,131.51,2.96649918]
["bitfinex","SOLUSD",1763959893159,0.85715477,131.52,131.5,21.08745918]
["bitfinex","SOLUSD",1763959893690,0.85715477,131.52,131.48,2.96649918]
["bitfinex","SOLUSD",1763959894891,0.85715477,131.52,131.49,2.96649918]
["bitfinex","SOLUSD",1763959895588,0.85715477,131.52,131.48,2.96649918]
["bitfinex","SOLUSD",1763959896670,0.85715477,131.52,131.49,2.96649918]
["bitfinex","SOLUSD",1763959897690,0.16087109,131.5,131.49,2.96649918]
["bitfinex","SOLUSD",1763959898192,0.85087109,131.5,131.49,2.96649918]
["bitfinex","SOLUSD",1763959899094,0.85087109,131.5,131.49,64.31095647]
["bitfinex","SOLUSD",1763959900497,0.85087109,131.5,131.49,61.34445729]
["bitfinex","SOLUSD",1763959901823,0.85087109,131.5,131.47,61.34445729]
["bitfinex","SOLUSD",1763959901998,0.85087109,131.5,131.44,2.96649918]
["bitfinex","SOLUSD",1763959902206,2.96649918,131.49,131.44,2.96649918]
["bitfinex","SOLUSD",1763959902602,0.69,131.48,131.44,2.96649918]
["bitfinex","SOLUSD",1763959905885,0.69,131.48,131.46,2.96649918]
["bitfinex","SOLUSD",1763959906919,0.69,131.48,131.45,2.96649918]
["bitfinex","SOLUSD",1763959907899,0.69,131.48,131.46,2.96649918]
["bitfinex","SOLUSD",1763959910990,0.69,131.48,131.45,64.31095647]
["bitfinex","SOLUSD",1763959912518,0.69,131.48,131.46,2.96649918]
["bitfinex","SOLUSD",1763959912691,0.69,131.48,131.45,64.31095647]
["bitfinex","SOLUSD",1763959913592,0.69,131.48,131.45,61.34445729]
["bitfinex","SOLUSD",1763959914697,0.69,131.48,131.45,64.31095647]
["bitfinex","SOLUSD",1763959914902,0.69,131.48,131.46,2.96649918]
["bitfinex","SOLUSD",1763959916918,0.69,131.48,131.46,64.31095647]
["bitfinex","SOLUSD",1763959917315,0.69,131.48,131.47,2.96649918]
["bitfinex","SOLUSD",1763959917500,0.69,131.48,131.47,64.31095647]
["bitfinex","SOLUSD",1763959917702,0.84844348,131.48,131.47,64.31095647]
["bitfinex","SOLUSD",1763959920603,0.15844348,131.48,131.47,3.68649918]
["bitfinex","SOLUSD",1763959920806,0.1430689,131.49,131.47,29.41375719]
["bitfinex","SOLUSD",1763959921019,0.1430689,131.49,131.48,3.68649918]
["bitfinex","SOLUSD",1763959921217,0.1430689,131.49,131.48,7.06649918]
["bitfinex","SOLUSD",1763959924545,0.1430689,131.49,131.48,10.11493114]
["bitfinex","SOLUSD",1763959924711,0.1430689,131.49,131.48,6.73493114]
["bitfinex","SOLUSD",1763959925613,0.1430689,131.49,131.48,6.01493114]
["bitfinex","SOLUSD",1763959925815,0.8430689,131.49,131.48,21.08745918]
["bitfinex","SOLUSD",1763959927736,0.8430689,131.49,131.48,2.96649918]
["bitfinex","SOLUSD",1763959930809,0.8430689,131.49,131.46,82.51431397]
["bitfinex","SOLUSD",1763959931030,0.8430689,131.49,131.47,2.96649918]
["bitfinex","SOLUSD",1763959931925,0.8430689,131.49,131.45,64.70445729]
["bitfinex","SOLUSD",1763959932161,0.8430689,131.49,131.47,2.96649918]
["bitfinex","SOLUSD",1763959932838,0.8430689,131.49,131.46,2.96649918]
["bitfinex","SOLUSD",1763959936042,0.8430689,131.49,131.45,64.31095647]
["bitfinex","SOLUSD",1763959936220,3.80956808,131.49,131.44,2.96649918]
["bitfinex","SOLUSD",1763959936621,0.68,131.48,131.44,2.96649918]
["bitfinex","SOLUSD",1763959936846,0.68,131.48,131.45,2.96649918]
["bitfinex","SOLUSD",1763959937721,0.13792703,131.46,131.45,2.96649918]
["bitfinex","SOLUSD",1763959937935,0.13792703,131.46,131.45,64.31095647]
["bitfinex","SOLUSD",1763959938240,0.13792703,131.46,131.45,64.97095647]
["bitfinex","SOLUSD",1763959939030,0.81792703,131.46,131.45,61.34445729]
["bitfinex","SOLUSD",1763959939432,0.13792703,131.46,131.45,61.34445729]
["bitfinex","SOLUSD",1763959939746,0.13792703,131.46,131.45,64.31095647]
["bitfinex","SOLUSD",1763959945247,0.13792703,131.46,131.45,64.97095647]
["bitfinex","SOLUSD",1763959945457,0.15819057,131.48,131.47,18.12096]
["bitfinex","SOLUSD",1763959945765,0.15819057,131.48,131.47,25.86808898]
["bitfinex","SOLUSD",1763959946246,0.15544966,131.5,131.47,25.86808898]
["bitfinex","SOLUSD",1763959946247,0.15544966,131.5,131.49,7.60514107]
["bitfinex","SOLUSD",1763959946452,0.15544966,131.5,131.49,15.35215435]
["bitfinex","SOLUSD",1763959946827,0.16680747,131.52,131.49,18.40012173]
["bitfinex","SOLUSD",1763959947128,0.16680747,131.52,131.5,21.74745918]
["bitfinex","SOLUSD",1763959947431,0.16680747,131.52,131.5,3.62649918]
["bitfinex","SOLUSD",1763959949437,0.16680747,131.52,131.5,11.23106191]
["bitfinex","SOLUSD",1763959950249,0.16680747,131.52,131.5,2.96649918]
["bitfinex","SOLUSD",1763959950433,0.84041107,131.51,131.49,3.04796738]
["bitfinex","SOLUSD",1763959950638,0.84041107,131.51,131.5,2.96649918]
["bitfinex","SOLUSD",1763959952658,0.84041107,131.51,131.5,4.6351546]
["bitfinex","SOLUSD",1763959953153,0.84041107,131.51,131.49,4.6351546]
["bitfinex","SOLUSD",1763959953661,0.84041107,131.51,131.5,4.6351546]
["bitfinex","SOLUSD",1763959955343,0.84041107,131.51,131.49,4.6351546]
["bitfinex","SOLUSD",1763959956341,0.84041107,131.51,131.5,4.6351546]
["bitfinex","SOLUSD",1763959957663,0.97767577,131.51,131.5,4.6351546]
["bitfinex","SOLUSD",1763959958463,0.29767577,131.51,131.5,66.63961189]
["bitfinex","SOLUSD",1763959958764,0.29767577,131.51,131.5,70.44803554]
["bitfinex","SOLUSD",1763959959444,0.1372647,131.51,131.5,70.44803554]
["bitfinex","SOLUSD",1763959961271,0.1372647,131.51,131.5,78.05259827]
["bitfinex","SOLUSD",1763959961649,0.1372647,131.51,131.5,180.05259827]
["bitfinex","SOLUSD",1763959961853,0.15111859,131.52,131.5,179.292142]
["bitfinex","SOLUSD",1763959962053,0.15111859,131.52,131.51,23.4161146]
["bitfinex","SOLUSD",1763959962251,0.16609919,131.54,131.51,23.4161146]
["bitfinex","SOLUSD",1763959962463,0.16609919,131.54,131.53,18.12096]
["bitfinex","SOLUSD",1763959962867,0.15784583,131.55,131.53,18.12096]
["bitfinex","SOLUSD",1763959963169,0.15784583,131.55,131.54,4.6351546]
["bitfinex","SOLUSD",1763959963374,0.15784583,131.55,131.54,5.39537962]
["bitfinex","SOLUSD",1763959965598,0.15784583,131.55,131.54,6.05537962]
["bitfinex","SOLUSD",1763959965753,0.15784583,131.55,131.54,5.39537962]
["bitfinex","SOLUSD",1763959966665,0.36547158,131.58,131.55,0.66]
["bitfinex","SOLUSD",1763959966876,0.36547158,131.58,131.57,4.6351546]
["bitfinex","SOLUSD",1763959967251,0.36547158,131.58,131.57,5.2951546]
["bitfinex","SOLUSD",1763959969359,0.16407624,131.6,131.57,62.00445729]
["bitfinex","SOLUSD",1763959969667,0.16407624,131.6,131.57,69.68595437]
["bitfinex","SOLUSD",1763959970078,0.16407624,131.6,131.58,4.6351546]
["bitfinex","SOLUSD",1763959972472,0.16407624,131.6,131.58,5.2951546]
["bitfinex","SOLUSD",1763959972986,0.16407624,131.6,131.58,4.6351546]
["bitfinex","SOLUSD",1763959973182,1.06911794,131.59,131.56,65.97961189]
["bitfinex","SOLUSD",1763959973562,0.71,131.58,131.56,65.97961189]
["bitfinex","SOLUSD",1763959974816,0.35911794,131.59,131.56,61.34445729]
["bitfinex","SOLUSD",1763959975096,0.35911794,131.59,131.58,4.6351546]
["bitfinex","SOLUSD",1763959976561,1.06911794,131.59,131.57,4.6351546]
["bitfinex","SOLUSD",1763959976984,0.71,131.58,131.57,4.6351546]
["bitfinex","SOLUSD",1763959977366,0.35911794,131.59,131.57,4.6351546]
["bitfinex","SOLUSD",1763959977581,0.35911794,131.59,131.58,4.6351546]
["bitfinex","SOLUSD",1763959977788,0.49599313,131.59,131.58,4.6351546]
["bitfinex","SOLUSD",1763959978591,1.20599313,131.59,131.58,4.6351546]
["bitfinex","SOLUSD",1763959979089,1.20599313,131.59,131.57,4.6351546]
["bitfinex","SOLUSD",1763959979292,0.71,131.58,131.57,4.6351546]
["bitfinex","SOLUSD",1763959980292,0.33687519,131.59,131.57,4.6351546]
["bitfinex","SOLUSD",1763959980472,0.33687519,131.59,131.58,4.6351546]
["bitfinex","SOLUSD",1763959980663,1.04687519,131.59,131.58,4.6351546]
["bitfinex","SOLUSD",1763959981600,0.33687519,131.59,131.58,4.6351546]
["bitfinex","SOLUSD",1763959982202,0.33687519,131.59,131.58,5.2951546]
["bitfinex","SOLUSD",1763959982397,0.33687519,131.59,131.58,4.6351546]
["bitfinex","SOLUSD",1763959982573,1.04687519,131.59,131.57,4.6351546]
["bitfinex","SOLUSD",1763959982773,1.04687519,131.59,131.54,40.78774831]
["bitfinex","SOLUSD",1763959982969,0.71,131.58,131.56,4.6351546]
["bitfinex","SOLUSD",1763959984475,0.71,131.58,131.55,4.6351546]
["bitfinex","SOLUSD",1763959984800,5.3451546,131.58,131.51,62.00445729]
["bitfinex","SOLUSD",1763959984976,0.71,131.58,131.54,4.6351546]
["bitfinex","SOLUSD",1763959985176,0.71,131.57,131.54,4.6351546]
["bitfinex","SOLUSD",1763959987093,0.33687519,131.59,131.56,4.6351546]
["bitfinex","SOLUSD",1763959987094,0.71,131.58,131.56,4.6351546]
["bitfinex","SOLUSD",1763959987297,0.33687519,131.59,131.57,4.6351546]
["bitfinex","SOLUSD",1763959987491,1.04687519,131.59,131.57,4.6351546]
["bitfinex","SOLUSD",1763959987906,0.33687519,131.59,131.57,4.6351546]
["bitfinex","SOLUSD",1763959988093,0.71,131.58,131.57,4.6351546]
["bitfinex","SOLUSD",1763959990026,0.33687519,131.59,131.57,66.63961189]
["bitfinex","SOLUSD",1763959990179,0.33687519,131.59,131.58,4.6351546]
["bitfinex","SOLUSD",1763959990617,0.33687519,131.59,131.58,65.97961189]
["bitfinex","SOLUSD",1763959990782,0.33687519,131.59,131.58,66.63961189]
["bitfinex","SOLUSD",1763959990986,0.14161321,131.6,131.59,4.6351546]
["bitfinex","SOLUSD",1763959991200,0.85161321,131.6,131.56,18.12096]
["bitfinex","SOLUSD",1763959991395,0.85161321,131.6,131.59,4.6351546]
["bitfinex","SOLUSD",1763959991706,0.85161321,131.6,131.58,4.6351546]
["bitfinex","SOLUSD",1763959992378,0.85161321,131.6,131.57,4.6351546]
["bitfinex","SOLUSD",1763959992914,0.85161321,131.6,131.56,4.6351546]
["bitfinex","SOLUSD",1763959993416,0.85161321,131.6,131.57,4.6351546]
["bitfinex","SOLUSD",1763959995411,0.85161321,131.6,131.56,4.6351546]
["bitfinex","SOLUSD",1763959995582,0.85161321,131.6,131.57,4.6351546]
["bitfinex","SOLUSD",1763959997207,0.85161321,131.6,131.57,65.97961189]
["bitfinex","SOLUSD",1763959997788,0.14761231,131.58,131.57,65.97961189]
["bitfinex","SOLUSD",1763959999490,0.14761231,131.58,131.57,66.67961189]
["bitfinex","SOLUSD",1763960000503,0.14761231,131.58,131.57,67.43966357]
["bitfinex","SOLUSD",1763960003089,0.14761231,131.58,131.57,65.97961189]
["bitfinex","SOLUSD",1763960004316,0.14761231,131.58,131.57,66.67961189]
["bitfinex","SOLUSD",1763960004486,0.14761231,131.58,131.57,67.43966357]
["bitfinex","SOLUSD",1763960006007,0.14761231,131.58,131.57,169.43966357]
["bitfinex","SOLUSD",1763960006205,0.14761231,131.58,131.57,168.67961189]
["bitfinex","SOLUSD",1763960007211,0.14761231,131.58,131.57,182.16541729]
["bitfinex","SOLUSD",1763960007708,0.14761231,131.58,131.57,186.10057189]
["bitfinex","SOLUSD",1763960009718,0.14761231,131.58,131.57,65.97961189]
["bitfinex","SOLUSD",1763960009719,0.86761231,131.58,131.57,65.97961189]
["bitfinex","SOLUSD",1763960010417,0.14761231,131.58,131.57,65.97961189]
["bitfinex","SOLUSD",1763960010813,0.14761231,131.58,131.57,61.34445729]
["bitfinex","SOLUSD",1763960010814,0.86761231,131.58,131.57,61.34445729]
["bitfinex","SOLUSD",1763960011522,0.36761231,131.58,131.57,61.34445729]
["bitfinex","SOLUSD",1763960012312,0.1650067,131.59,131.57,65.97961189]
["bitfinex","SOLUSD",1763960013711,0.8850067,131.59,131.57,65.97961189]
["bitfinex","SOLUSD",1763960014621,0.8850067,131.59,131.57,64.30799799]
["bitfinex","SOLUSD",1763960016622,0.1650067,131.59,131.58,2.9635407]
["bitfinex","SOLUSD",1763960017116,0.8850067,131.59,131.57,64.30799799]
["bitfinex","SOLUSD",1763960017320,0.8850067,131.59,131.57,61.34445729]
["bitfinex","SOLUSD",1763960017715,0.1421624,131.58,131.57,61.34445729]
["bitfinex","SOLUSD",1763960018024,3.1057031,131.58,131.53,61.34445729]
["bitfinex","SOLUSD",1763960018200,3.6835407,131.57,131.53,61.34445729]
["bitfinex","SOLUSD",1763960018702,2.9635407,131.55,131.5,2.9635407]
["bitfinex","SOLUSD",1763960019121,0.72,131.54,131.5,2.9635407]
["bitfinex","SOLUSD",1763960019531,0.72,131.54,131.51,2.9635407]
["bitfinex","SOLUSD",1763960020948,0.72,131.54,131.52,2.9635407]
["bitfinex","SOLUSD",1763960021226,0.72,131.54,131.51,2.9635407]
["bitfinex","SOLUSD",1763960022740,0.72,131.54,131.52,2.9635407]
["bitfinex","SOLUSD",1763960023126,0.72,131.55,131.53,2.9635407]
["bitfinex","SOLUSD",1763960024428,0.72,131.56,131.54,2.9635407]
["bitfinex","SOLUSD",1763960025945,0.72,131.56,131.53,2.9635407]
["bitfinex","SOLUSD",1763960026721,0.72,131.56,131.53,64.30799799]
["bitfinex","SOLUSD",1763960028430,0.1421624,131.58,131.54,3.6635407]
["bitfinex","SOLUSD",1763960028638,0.71,131.57,131.54,65.00799799]
["bitfinex","SOLUSD",1763960029011,0.71,131.57,131.54,64.30799799]
["bitfinex","SOLUSD",1763960029428,2.9635407,131.55,131.54,61.34445729]
["bitfinex","SOLUSD",1763960029633,2.9635407,131.56,131.51,2.9635407]
["bitfinex","SOLUSD",1763960029842,3.6735407,131.56,131.51,64.30799799]
["bitfinex","SOLUSD",1763960030011,0.71,131.55,131.51,64.30799799]
["bitfinex","SOLUSD",1763960030537,0.71,131.55,131.52,2.9635407]
["bitfinex","SOLUSD",1763960031234,0.71,131.55,131.51,65.00799799]
["bitfinex","SOLUSD",1763960031538,0.71,131.55,131.52,2.9635407]
["bitfinex","SOLUSD",1763960035242,0.71,131.55,131.51,65.00799799]
["bitfinex","SOLUSD",1763960036830,0.71,131.55,131.52,0.7]
["bitfinex","SOLUSD",1763960037018,0.71,131.55,131.52,3.6635407]
["bitfinex","SOLUSD",1763960037715,0.1499563,131.53,131.52,2.9635407]
["bitfinex","SOLUSD",1763960037920,0.1499563,131.53,131.52,65.00799799]
["bitfinex","SOLUSD",1763960041844,0.1499563,131.53,131.52,64.30799799]
["bitfinex","SOLUSD",1763960042035,0.1499563,131.53,131.52,65.00799799]
["bitfinex","SOLUSD",1763960048626,0.16697808,131.54,131.52,84.46556711]
["bitfinex","SOLUSD",1763960048844,0.16697808,131.54,131.53,7.78382352]
["bitfinex","SOLUSD",1763960049242,0.16697808,131.54,131.53,10.83086217]
["bitfinex","SOLUSD",1763960050246,0.16697808,131.54,131.53,18.43369042]
["bitfinex","SOLUSD",1763960050632,0.16697808,131.54,131.53,10.83086217]
["bitfinex","SOLUSD",1763960050833,0.16697808,131.54,131.53,4.42382352]
["bitfinex","SOLUSD",1763960051043,0.16697808,131.54,131.53,3.6635407]
["bitfinex","SOLUSD",1763960056456,0.16697808,131.54,131.53,65.00799799]
["bitfinex","SOLUSD",1763960057638,0.30940776,131.54,131.53,65.00799799]
["bitfinex","SOLUSD",1763960059347,0.14242968,131.54,131.53,65.00799799]
["bitfinex","SOLUSD",1763960071066,0.14242968,131.54,131.53,68.36799799]
["bitfinex","SOLUSD",1763960071251,0.14242968,131.54,131.53,71.41526877]
["bitfinex","SOLUSD",1763960072380,0.14242968,131.54,131.53,68.36799799]
["bitfinex","SOLUSD",1763960072584,0.14242968,131.54,131.53,72.17555159]
["bitfinex","SOLUSD",1763960073675,0.13966049,131.55,131.54,61.20202761]
["bitfinex","SOLUSD",1763960073868,0.16613624,131.56,131.54,64.84556831]
["bitfinex","SOLUSD",1763960074054,0.1596464,131.57,131.55,7.76370793]
["bitfinex","SOLUSD",1763960074381,0.16147204,131.6,131.58,18.12096]
["bitfinex","SOLUSD",1763960074581,0.16147204,131.6,131.58,30.73325908]
["bitfinex","SOLUSD",1763960074878,0.3390227,131.62,131.6,9.25229908]
["bitfinex","SOLUSD",1763960075057,0.3390227,131.62,131.6,20.21108327]
["bitfinex","SOLUSD",1763960075258,0.3390227,131.62,131.6,20.89108327]
["bitfinex","SOLUSD",1763960076263,0.3390227,131.62,131.6,3.36]
["bitfinex","SOLUSD",1763960076568,1.03910352,131.61,131.6,4.62614954]
["bitfinex","SOLUSD",1763960077677,0.4931862,131.61,131.6,4.62614954]
["bitfinex","SOLUSD",1763960077883,0.4931862,131.61,131.6,5.30614954]
["bitfinex","SOLUSD",1763960078557,0.4931862,131.61,131.6,4.62614954]
["bitfinex","SOLUSD",1763960079356,0.34408268,131.61,131.6,4.62614954]
["bitfinex","SOLUSD",1763960080056,0.34408268,131.61,131.6,65.82817715]
["bitfinex","SOLUSD",1763960084981,0.34408268,131.61,131.6,66.51817715]
["bitfinex","SOLUSD",1763960085491,0.34408268,131.61,131.6,82.10311088]
["bitfinex","SOLUSD",1763960085694,0.34408268,131.61,131.6,74.50432669]
["bitfinex","SOLUSD",1763960085885,0.34408268,131.61,131.6,77.54997331]
["bitfinex","SOLUSD",1763960086191,0.34408268,131.61,131.6,187.1487575]
["bitfinex","SOLUSD",1763960086375,0.34408268,131.61,131.6,179.54997331]
["bitfinex","SOLUSD",1763960087583,0.34408268,131.61,131.6,187.1487575]
["bitfinex","SOLUSD",1763960089476,0.34408268,131.61,131.6,179.54997331]
["bitfinex","SOLUSD",1763960090693,1.03408268,131.61,131.6,167.82817715]
["bitfinex","SOLUSD",1763960090990,0.34408268,131.61,131.6,168.51817715]
["bitfinex","SOLUSD",1763960091173,0.34408268,131.61,131.6,167.82817715]
["bitfinex","SOLUSD",1763960091374,0.34408268,131.61,131.6,168.51817715]
["bitfinex","SOLUSD",1763960091887,0.34408268,131.61,131.6,167.82817715]
["bitfinex","SOLUSD",1763960092189,0.34408268,131.61,131.6,65.82817715]
["bitfinex","SOLUSD",1763960092990,0.34408268,131.61,131.6,66.51817715]
["bitfinex","SOLUSD",1763960093680,0.34408268,131.61,131.6,65.82817715]
["bitfinex","SOLUSD",1763960097670,0.49317189,131.61,131.6,65.82817715]
["bitfinex","SOLUSD",1763960098884,1.18317189,131.61,131.6,4.62614954]
["bitfinex","SOLUSD",1763960099178,1.18317189,131.61,131.59,61.20202761]
["bitfinex","SOLUSD",1763960099179,1.18317189,131.61,131.59,65.82817715]
["bitfinex","SOLUSD",1763960099379,0.69,131.6,131.59,65.82817715]
["bitfinex","SOLUSD",1763960100100,0.34908921,131.61,131.59,66.51817715]
["bitfinex","SOLUSD",1763960100297,0.34908921,131.61,131.6,4.62614954]
["bitfinex","SOLUSD",1763960100506,0.34908921,131.61,131.6,5.31614954]
["bitfinex","SOLUSD",1763960100703,0.34908921,131.61,131.6,4.62614954]
["bitfinex","SOLUSD",1763960101485,0.34908921,131.61,131.6,5.31614954]
["bitfinex","SOLUSD",1763960101689,0.34908921,131.61,131.6,4.62614954]
["bitfinex","SOLUSD",1763960101992,1.03908921,131.61,131.6,4.62614954]
["bitfinex","SOLUSD",1763960102893,0.34908921,131.61,131.6,4.62614954]
["bitfinex","SOLUSD",1763960103905,0.34908921,131.61,131.6,65.82817715]
["bitfinex","SOLUSD",1763960104089,0.34908921,131.61,131.6,66.51817715]
["bitfinex","SOLUSD",1763960104286,0.34908921,131.61,131.6,65.82817715]
["bitfinex","SOLUSD",1763960105302,0.34908921,131.61,131.6,66.51817715]
["bitfinex","SOLUSD",1763960108806,0.34908921,131.61,131.6,5.31614954]
["bitfinex","SOLUSD",1763960109104,0.34908921,131.61,131.6,9.94229908]
["bitfinex","SOLUSD",1763960109307,0.34908921,131.61,131.6,71.14432669]
["bitfinex","SOLUSD",1763960109693,0.34908921,131.61,131.6,66.51817715]
["bitfinex","SOLUSD",1763960111507,0.34908921,131.61,131.6,71.9042051]
["bitfinex","SOLUSD",1763960111880,0.34908921,131.61,131.6,79.50298929]
["bitfinex","SOLUSD",1763960112104,0.35058829,131.62,131.6,207.74298929]
["bitfinex","SOLUSD",1763960112304,0.35058829,131.62,131.61,5.31614954]
["bitfinex","SOLUSD",1763960112511,0.34519508,131.63,131.61,5.31614954]
["bitfinex","SOLUSD",1763960112714,0.34519508,131.63,131.62,27.55687249]
["bitfinex","SOLUSD",1763960113103,0.34596113,131.65,131.63,0.69]
["bitfinex","SOLUSD",1763960113292,0.34596113,131.65,131.64,8.74579706]
["bitfinex","SOLUSD",1763960113498,0.14955533,131.68,131.64,8.74579706]
["bitfinex","SOLUSD",1763960113697,0.14955533,131.68,131.65,0.69]
["bitfinex","SOLUSD",1763960114216,0.14955533,131.68,131.65,8.28581169]
["bitfinex","SOLUSD",1763960114422,0.14955533,131.68,131.66,0.69]
["bitfinex","SOLUSD",1763960114620,0.15584361,131.7,131.67,4.62614954]
["bitfinex","SOLUSD",1763960114923,0.15584361,131.7,131.68,9.25229908]
["bitfinex","SOLUSD",1763960115227,0.15584361,131.7,131.69,4.62614954]
["bitfinex","SOLUSD",1763960115392,0.2,131.72,131.69,5.31614954]
["bitfinex","SOLUSD",1763960115593,0.2,131.72,131.7,26.79710954]
["bitfinex","SOLUSD",1763960115810,0.2,131.72,131.7,4.62614954]
["bitfinex","SOLUSD",1763960116026,0.2,131.72,131.69,4.62614954]
["bitfinex","SOLUSD",1763960116210,0.2,131.72,131.7,4.62614954]
["bitfinex","SOLUSD",1763960116717,0.88,131.71,131.7,4.62614954]
["bitfinex","SOLUSD",1763960117089,0.2,131.71,131.7,4.62614954]
["bitfinex","SOLUSD",1763960117813,0.34648166,131.71,131.7,4.62614954]
["bitfinex","SOLUSD",1763960118600,1.02648166,131.71,131.7,4.62614954]
["bitfinex","SOLUSD",1763960120125,0.34648166,131.71,131.7,4.62614954]
["bitfinex","SOLUSD",1763960120506,0.34648166,131.71,131.69,18.83096]
["bitfinex","SOLUSD",1763960120705,0.34648166,131.71,131.7,4.62614954]
["bitfinex","SOLUSD",1763960121724,0.34648166,131.71,131.7,65.82817715]
["bitfinex","SOLUSD",1763960123437,0.34648166,131.71,131.7,66.53817715]
["bitfinex","SOLUSD",1763960123901,0.34648166,131.71,131.7,65.82817715]
["bitfinex","SOLUSD",1763960125727,1.02648166,131.71,131.7,61.20202761]
["bitfinex","SOLUSD",1763960126057,0.34648166,131.71,131.7,65.82817715]
["bitfinex","SOLUSD",1763960127923,0.34648166,131.71,131.7,66.53817715]
["bitfinex","SOLUSD",1763960128535,0.34648166,131.71,131.7,65.82817715]
["bitfinex","SOLUSD",1763960128915,1.02648166,131.71,131.7,65.82817715]
["bitfinex","SOLUSD",1763960129291,0.34648166,131.71,131.7,65.82817715]
["bitfinex","SOLUSD",1763960131506,1.02648166,131.71,131.7,65.82817715]
["bitfinex","SOLUSD",1763960133915,0.34648166,131.71,131.7,65.82817715]
["bitfinex","SOLUSD",1763960134411,0.34648166,131.71,131.7,66.53817715]
["bitfinex","SOLUSD",1763960134617,0.34648166,131.71,131.7,65.82817715]
["bitfinex","SOLUSD",1763960136106,0.34648166,131.71,131.7,66.53817715]
["bitfinex","SOLUSD",1763960136628,0.34648166,131.71,131.7,64.86892836]
["bitfinex","SOLUSD",1763960137723,1.17583899,131.71,131.7,64.15892836]
["bitfinex","SOLUSD",1763960137925,0.49583899,131.71,131.7,64.15892836]
["bitfinex","SOLUSD",1763960138728,0.49583899,131.71,131.7,64.86892836]
["bitfinex","SOLUSD",1763960139302,0.34935733,131.71,131.7,64.15892836]
["bitfinex","SOLUSD",1763960139916,0.34935733,131.71,131.7,64.86892836]
["bitfinex","SOLUSD",1763960145233,0.34935733,131.71,131.7,64.15892836]
["bitfinex","SOLUSD",1763960145417,0.34935733,131.71,131.7,64.86892836]
["bitfinex","SOLUSD",1763960146438,0.34935733,131.71,131.7,73.22124422]
["bitfinex","SOLUSD",1763960146921,0.34935733,131.71,131.7,65.6282298]
["bitfinex","SOLUSD",1763960151433,0.34935733,131.71,131.7,167.6282298]
["bitfinex","SOLUSD",1763960151634,0.34935733,131.71,131.7,163.20202761]
["bitfinex","SOLUSD",1763960151934,1.04935733,131.71,131.7,163.20202761]
["bitfinex","SOLUSD",1763960152637,0.34935733,131.71,131.7,166.15892836]
["bitfinex","SOLUSD",1763960153315,0.34935733,131.71,131.7,166.82892836]
["bitfinex","SOLUSD",1763960153736,0.34935733,131.71,131.7,166.15892836]
["bitfinex","SOLUSD",1763960154046,0.34935733,131.71,131.7,163.87202761]
["bitfinex","SOLUSD",1763960154543,0.34935733,131.71,131.7,166.15892836]
["bitfinex","SOLUSD",1763960155332,1.04935733,131.71,131.7,166.15892836]
["bitfinex","SOLUSD",1763960155726,1.04935733,131.71,131.7,163.20202761]
["bitfinex","SOLUSD",1763960155949,1.04935733,131.71,131.7,166.15892836]
["bitfinex","SOLUSD",1763960156146,0.34935733,131.71,131.7,166.15892836]
["bitfinex","SOLUSD",1763960156323,1.04935733,131.71,131.7,166.15892836]
["bitfinex","SOLUSD",1763960157022,0.34935733,131.71,131.7,166.15892836]
["bitfinex","SOLUSD",1763960157358,1.04935733,131.71,131.7,64.15892836]
["bitfinex","SOLUSD",1763960157546,0.34935733,131.71,131.7,64.15892836]
["bitfinex","SOLUSD",1763960157846,0.48689974,131.71,131.7,64.15892836]
["bitfinex","SOLUSD",1763960158347,1.18689974,131.71,131.7,64.15892836]
["bitfinex","SOLUSD",1763960158741,0.48689974,131.71,131.7,64.15892836]
["bitfinex","SOLUSD",1763960159328,1.03754241,131.71,131.7,64.15892836]
["bitfinex","SOLUSD",1763960160028,0.33754241,131.71,131.7,64.82892836]
["bitfinex","SOLUSD",1763960160227,0.35611694,131.72,131.7,61.20202761]
["bitfinex","SOLUSD",1763960160443,1.05611694,131.72,131.7,61.20202761]
["bitfinex","SOLUSD",1763960160637,1.05611694,131.72,131.71,2.95690075]
["bitfinex","SOLUSD",1763960163224,1.05611694,131.72,131.71,64.15892836]
["bitfinex","SOLUSD",1763960163947,1.05611694,131.72,131.71,61.20202761]
["bitfinex","SOLUSD",1763960164448,0.35611694,131.72,131.71,64.15892836]
["bitfinex","SOLUSD",1763960164632,0.35611694,131.72,131.71,64.82892836]
["bitfinex","SOLUSD",1763960164839,0.35611694,131.72,131.71,64.15892836]
["bitfinex","SOLUSD",1763960167336,1.05611694,131.72,131.71,61.20202761]
["bitfinex","SOLUSD",1763960167653,19.17707694,131.72,131.66,64.56202761]
["bitfinex","SOLUSD",1763960167857,0.7,131.71,131.67,2.95690075]
["bitfinex","SOLUSD",1763960168438,0.7,131.71,131.69,2.95690075]
["bitfinex","SOLUSD",1763960168629,0.7,131.71,131.68,2.95690075]
["bitfinex","SOLUSD",1763960169553,0.7,131.71,131.69,2.95690075]
["bitfinex","SOLUSD",1763960170658,0.7,131.71,131.68,2.95690075]
["bitfinex","SOLUSD",1763960173560,0.7,131.71,131.68,64.15892836]
["bitfinex","SOLUSD",1763960173735,0.7,131.71,131.68,61.20202761]
["bitfinex","SOLUSD",1763960174056,0.7,131.71,131.68,64.15892836]
["bitfinex","SOLUSD",1763960176151,21.07786075,131.7,131.65,2.95690075]
["bitfinex","SOLUSD",1763960176348,2.95690075,131.69,131.64,2.95690075]
["bitfinex","SOLUSD",1763960176658,3.63690075,131.69,131.64,2.95690075]
["bitfinex","SOLUSD",1763960176852,0.68,131.68,131.64,2.95690075]
["bitfinex","SOLUSD",1763960177240,25.11786075,131.68,131.63,2.95690075]
["bitfinex","SOLUSD",1763960177438,2.95690075,131.67,131.62,2.95690075]
["bitfinex","SOLUSD",1763960177641,0.68,131.67,131.64,2.95690075]
["bitfinex","SOLUSD",1763960177853,0.15535541,131.65,131.64,2.95690075]
["bitfinex","SOLUSD",1763960178365,0.83535541,131.65,131.64,2.95690075]
["bitfinex","SOLUSD",1763960178936,0.15535541,131.65,131.64,3.63690075]
["bitfinex","SOLUSD",1763960179144,0.1659958,131.66,131.64,4.39654827]
["bitfinex","SOLUSD",1763960179457,0.14890058,131.67,131.65,6.99690075]
["bitfinex","SOLUSD",1763960179767,0.14890058,131.67,131.66,4.39643287]
["bitfinex","SOLUSD",1763960180565,0.1484017,131.68,131.66,4.39643287]
["bitfinex","SOLUSD",1763960180743,0.14719597,131.69,131.67,15.46450375]
["bitfinex","SOLUSD",1763960181059,0.14719597,131.69,131.68,14.78450375]
["bitfinex","SOLUSD",1763960181363,0.15892792,131.7,131.69,2.95690075]
["bitfinex","SOLUSD",1763960181549,0.15892792,131.7,131.69,3.63690075]
["bitfinex","SOLUSD",1763960182469,0.15892792,131.7,131.69,2.95690075]
["bitfinex","SOLUSD",1763960182851,0.83892792,131.7,131.69,2.95690075]
["bitfinex","SOLUSD",1763960183162,0.15892792,131.7,131.69,3.63690075]
["bitfinex","SOLUSD",1763960186374,0.15892792,131.7,131.69,64.83892836]
["bitfinex","SOLUSD",1763960189954,0.15892792,131.7,131.69,73.19187846]
["bitfinex","SOLUSD",1763960190179,0.35380968,131.72,131.69,73.19187846]
["bitfinex","SOLUSD",1763960190357,0.35380968,131.72,131.7,3.63690075]
["bitfinex","SOLUSD",1763960190557,0.35380968,131.72,131.7,11.22991517]
["bitfinex","SOLUSD",1763960190760,0.35380968,131.72,131.7,3.63690075]
["bitfinex","SOLUSD",1763960190986,0.35380968,131.72,131.7,11.22991517]
["bitfinex","SOLUSD",1763960192867,0.35380968,131.72,131.7,3.63690075]
["bitfinex","SOLUSD",1763960196191,0.35380968,131.72,131.7,166.69321478]
["bitfinex","SOLUSD",1763960196489,0.35380968,131.72,131.71,0.68]
["bitfinex","SOLUSD",1763960196693,0.35380968,131.72,131.71,5.29862754]
["bitfinex","SOLUSD",1763960197790,0.51275322,131.72,131.71,5.29862754]
["bitfinex","SOLUSD",1763960199187,0.51275322,131.72,131.71,6.05787133]
["bitfinex","SOLUSD",1763960199492,0.35894354,131.72,131.71,6.05787133]
["bitfinex","SOLUSD",1763960201889,0.35894354,131.72,131.71,169.11418536]
["bitfinex","SOLUSD",1763960202094,0.35894354,131.72,131.71,168.35494157]
["bitfinex","SOLUSD",1763960205574,0.35894354,131.72,131.71,65.67494157]
["bitfinex","SOLUSD",1763960205777,1.07894354,131.72,131.67,3.36]
["bitfinex","SOLUSD",1763960205988,5.69757108,131.72,131.67,61.05631403]
["bitfinex","SOLUSD",1763960206167,0.72,131.71,131.65,5.32862754]
["bitfinex","SOLUSD",1763960206374,0.72,131.71,131.65,4.61862754]
["bitfinex","SOLUSD",1763960207385,0.72,131.71,131.66,4.61862754]
["bitfinex","SOLUSD",1763960209286,5.33862754,131.71,131.65,4.61862754]
["bitfinex","SOLUSD",1763960209602,4.61862754,131.7,131.63,34.54236284]
["bitfinex","SOLUSD",1763960209912,5.33862754,131.7,131.63,29.9237353]
["bitfinex","SOLUSD",1763960210202,0.72,131.69,131.63,34.54236284]
["bitfinex","SOLUSD",1763960211269,0.72,131.69,131.64,4.61862754]
["bitfinex","SOLUSD",1763960214705,0.72,131.69,131.63,34.54236284]
["bitfinex","SOLUSD",1763960216907,0.72,131.69,131.63,35.25236284]
["bitfinex","SOLUSD",1763960217093,0.72,131.69,131.64,4.61862754]
["bitfinex","SOLUSD",1763960217293,0.72,131.69,131.64,5.32862754]
["bitfinex","SOLUSD",1763960217894,0.152109,131.65,131.64,5.32862754]
["bitfinex","SOLUSD",1763960218310,0.152109,131.65,131.64,4.61862754]
["bitfinex","SOLUSD",1763960220012,0.872109,131.65,131.63,34.54236284]
["bitfinex","SOLUSD",1763960220394,0.872109,131.65,131.63,29.9237353]
["bitfinex","SOLUSD",1763960220604,0.872109,131.65,131.63,34.54236284]
["bitfinex","SOLUSD",1763960220796,0.152109,131.65,131.63,34.54236284]
["bitfinex","SOLUSD",1763960220992,0.152109,131.65,131.64,4.61862754]
["bitfinex","SOLUSD",1763960221594,0.152109,131.65,131.64,67.42862754]
["bitfinex","SOLUSD",1763960221999,0.872109,131.65,131.63,29.9237353]
["bitfinex","SOLUSD",1763960222689,4.61862754,131.64,131.63,29.2037353]
["bitfinex","SOLUSD",1763960222909,5.33862754,131.64,131.63,29.2037353]
["bitfinex","SOLUSD",1763960224912,7.33862753,131.64,131.63,29.2037353]
["bitfinex","SOLUSD",1763960228403,14.93510276,131.64,131.63,29.2037353]
["bitfinex","SOLUSD",1763960229998,21.1156228,131.64,131.63,29.2037353]
["bitfinex","SOLUSD",1763960230332,1.99999999,131.6,131.56,0.2]
["bitfinex","SOLUSD",1763960230501,18.12096,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960230701,22.73958754,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960230932,23.45958754,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960232023,18.84096,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960232402,22.20096,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960233496,26.81958754,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960234096,23.45958754,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960234298,4.08,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960234524,0.72,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960234710,26.81958754,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960236835,21.48096,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960237208,20.14096,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960237530,2.02,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960237703,2.16574075,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960238209,6.78436829,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960243436,2.16574075,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960243732,1.50574075,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960243934,20.28670075,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960245642,19.62670075,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960246324,20.28670075,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960247010,0.14574075,131.57,131.56,0.92]
["bitfinex","SOLUSD",1763960247217,3.50574075,131.57,131.56,0.92]
["bitfinex","SOLUSD",1763960247720,0.14574075,131.57,131.56,5.53862754]
["bitfinex","SOLUSD",1763960249416,0.14574075,131.57,131.56,13.13972209]
["bitfinex","SOLUSD",1763960249944,0.14574075,131.57,131.56,31.26068209]
["bitfinex","SOLUSD",1763960250929,0.14574075,131.57,131.56,23.65958754]
["bitfinex","SOLUSD",1763960251130,0.14574075,131.57,131.56,31.26068209]
["bitfinex","SOLUSD",1763960252017,0.14574075,131.57,131.56,23.65958754]
["bitfinex","SOLUSD",1763960252224,0.14574075,131.57,131.56,31.26068209]
["bitfinex","SOLUSD",1763960252850,0.14574075,131.57,131.56,23.65958754]
["bitfinex","SOLUSD",1763960254248,0.14574075,131.57,131.56,31.26068209]
["bitfinex","SOLUSD",1763960255342,0.149454,131.58,131.57,61.95425925]
["bitfinex","SOLUSD",1763960255641,0.149454,131.58,131.57,68.05293847]
["bitfinex","SOLUSD",1763960255831,0.149454,131.58,131.57,75.6534553]
["bitfinex","SOLUSD",1763960256352,0.149454,131.58,131.57,68.05293847]
["bitfinex","SOLUSD",1763960257847,0.31182175,131.58,131.57,68.05293847]
["bitfinex","SOLUSD",1763960258559,0.31182175,131.58,131.57,66.3967504]
["bitfinex","SOLUSD",1763960259351,0.16236775,131.58,131.57,66.3967504]
["bitfinex","SOLUSD",1763960259957,0.16236775,131.58,131.56,62.15425925]
["bitfinex","SOLUSD",1763960260253,0.16236775,131.58,131.56,3.88243947]
["bitfinex","SOLUSD",1763960264174,0.16236775,131.58,131.56,0.92]
["bitfinex","SOLUSD",1763960264349,0.16236775,131.58,131.56,3.88243947]
["bitfinex","SOLUSD",1763960266076,0.16236775,131.58,131.57,2.96243947]
["bitfinex","SOLUSD",1763960266855,0.16236775,131.58,131.56,3.16243947]
["bitfinex","SOLUSD",1763960267170,0.16236775,131.58,131.56,3.82243947]
["bitfinex","SOLUSD",1763960270272,0.16236775,131.58,131.57,3.62243947]
["bitfinex","SOLUSD",1763960277778,0.31937792,131.58,131.57,3.62243947]
["bitfinex","SOLUSD",1763960279382,0.15701017,131.58,131.57,3.62243947]
["bitfinex","SOLUSD",1763960280881,0.15701017,131.58,131.57,2.96243947]
["bitfinex","SOLUSD",1763960281087,0.84701017,131.58,131.56,3.16243947]
["bitfinex","SOLUSD",1763960281254,21.93040964,131.58,131.56,0.2]
["bitfinex","SOLUSD",1763960281460,18.96797017,131.58,131.56,0.2]
["bitfinex","SOLUSD",1763960281770,0.69,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960282481,18.27797017,131.58,131.56,0.2]
["bitfinex","SOLUSD",1763960282668,18.96797017,131.58,131.56,0.2]
["bitfinex","SOLUSD",1763960283878,0.69,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960284088,18.96797017,131.58,131.56,0.2]
["bitfinex","SOLUSD",1763960284294,0.15701017,131.58,131.57,3.62243947]
["bitfinex","SOLUSD",1763960284795,0.15701017,131.58,131.57,22.50345115]
["bitfinex","SOLUSD",1763960284968,0.15701017,131.58,131.57,4.38249115]
["bitfinex","SOLUSD",1763960285691,0.1369448,131.59,131.57,4.38249115]
["bitfinex","SOLUSD",1763960285890,0.1369448,131.59,131.58,3.62243947]
["bitfinex","SOLUSD",1763960286588,0.1369448,131.59,131.58,6.66854996]
["bitfinex","SOLUSD",1763960289192,0.1369448,131.59,131.58,68.76854996]
["bitfinex","SOLUSD",1763960290299,0.1369448,131.59,131.57,0.66]
["bitfinex","SOLUSD",1763960290475,0.1369448,131.59,131.56,3.16243947]
["bitfinex","SOLUSD",1763960290476,0.8269448,131.59,131.56,3.16243947]
["bitfinex","SOLUSD",1763960290671,0.8269448,131.59,131.57,2.96243947]
["bitfinex","SOLUSD",1763960290874,0.8269448,131.59,131.56,0.2]
["bitfinex","SOLUSD",1763960290875,0.8269448,131.59,131.56,3.16243947]
["bitfinex","SOLUSD",1763960291375,18.9479048,131.59,131.56,3.16243947]
["bitfinex","SOLUSD",1763960291788,0.69,131.58,131.56,3.16243947]
["bitfinex","SOLUSD",1763960292298,0.69,131.58,131.56,0.2]
["bitfinex","SOLUSD",1763960292598,18.81096,131.58,131.56,0.2]
["bitfinex","SOLUSD",1763960292985,0.69,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960295887,18.12096,131.58,131.56,3.16243947]
["bitfinex","SOLUSD",1763960296196,18.80096,131.58,131.57,2.96243947]
["bitfinex","SOLUSD",1763960296377,18.12096,131.58,131.57,2.96243947]
["bitfinex","SOLUSD",1763960297493,18.80096,131.58,131.57,2.96243947]
["bitfinex","SOLUSD",1763960297902,18.96103058,131.58,131.57,2.96243947]
["bitfinex","SOLUSD",1763960300675,0.84007058,131.58,131.57,2.96243947]
["bitfinex","SOLUSD",1763960300879,0.84007058,131.58,131.56,3.16243947]
["bitfinex","SOLUSD",1763960303174,0.84007058,131.58,131.57,2.96243947]
["bitfinex","SOLUSD",1763960304293,0.16007058,131.58,131.57,3.66243947]
["bitfinex","SOLUSD",1763960305097,0.16007058,131.58,131.57,2.96243947]
["bitfinex","SOLUSD",1763960306009,0.16007058,131.58,131.57,3.66243947]
["bitfinex","SOLUSD",1763960308720,0.16007058,131.58,131.57,65.76243947]
["bitfinex","SOLUSD",1763960315800,0.16007058,131.58,131.57,74.12300798]
["bitfinex","SOLUSD",1763960316004,0.15316389,131.59,131.57,74.12300798]
["bitfinex","SOLUSD",1763960316196,0.16580578,131.61,131.58,6.62487894]
["bitfinex","SOLUSD",1763960316405,0.16580578,131.61,131.6,5.92487894]
["bitfinex","SOLUSD",1763960316795,0.16580578,131.61,131.6,9.67075748]
["bitfinex","SOLUSD",1763960317719,0.16580578,131.61,131.6,2.96243947]
["bitfinex","SOLUSD",1763960317923,0.30299088,131.61,131.6,2.96243947]
["bitfinex","SOLUSD",1763960318694,0.30299088,131.61,131.6,3.66243947]
["bitfinex","SOLUSD",1763960319320,0.1371851,131.61,131.6,3.66243947]
["bitfinex","SOLUSD",1763960320516,0.1371851,131.61,131.6,5.32745831]
["bitfinex","SOLUSD",1763960321003,0.8171851,131.61,131.6,4.62745831]
["bitfinex","SOLUSD",1763960321209,0.8171851,131.61,131.59,4.62745831]
["bitfinex","SOLUSD",1763960321426,0.8171851,131.61,131.58,4.62745831]
["bitfinex","SOLUSD",1763960321924,0.8171851,131.61,131.56,0.2]
["bitfinex","SOLUSD",1763960322125,0.8171851,131.61,131.58,4.62745831]
["bitfinex","SOLUSD",1763960324302,0.8171851,131.61,131.59,4.62745831]
["bitfinex","SOLUSD",1763960324505,0.8171851,131.61,131.6,4.62745831]
["bitfinex","SOLUSD",1763960324506,0.1371851,131.61,131.6,4.62745831]
["bitfinex","SOLUSD",1763960324825,0.8271851,131.61,131.6,4.62745831]
["bitfinex","SOLUSD",1763960325206,0.1371851,131.61,131.6,4.62745831]
["bitfinex","SOLUSD",1763960325408,0.1371851,131.61,131.6,5.34745831]
["bitfinex","SOLUSD",1763960328633,0.1371851,131.61,131.6,72.07491662]
["bitfinex","SOLUSD",1763960328809,0.1371851,131.61,131.6,75.12079516]
["bitfinex","SOLUSD",1763960331835,0.1371851,131.61,131.6,70.49333685]
["bitfinex","SOLUSD",1763960332037,0.1371851,131.61,131.6,67.44745831]
["bitfinex","SOLUSD",1763960332420,0.1371851,131.61,131.6,70.49333685]
["bitfinex","SOLUSD",1763960332822,0.1371851,131.61,131.6,67.44745831]
["bitfinex","SOLUSD",1763960333023,0.1371851,131.61,131.6,70.49333685]
["bitfinex","SOLUSD",1763960333321,0.1371851,131.61,131.6,67.44745831]
["bitfinex","SOLUSD",1763960334845,0.1371851,131.61,131.6,62.1]
["bitfinex","SOLUSD",1763960335034,0.1371851,131.61,131.6,66.72745831]
["bitfinex","SOLUSD",1763960337140,0.1371851,131.61,131.6,67.41745831]
["bitfinex","SOLUSD",1763960337544,0.1371851,131.61,131.6,72.04491662]
["bitfinex","SOLUSD",1763960337839,0.29734557,131.61,131.6,72.04491662]
["bitfinex","SOLUSD",1763960339319,0.16016047,131.61,131.6,72.04491662]
["bitfinex","SOLUSD",1763960341444,0.16016047,131.61,131.6,94.88491662]
["bitfinex","SOLUSD",1763960341745,0.16016047,131.61,131.6,72.04491662]
["bitfinex","SOLUSD",1763960342737,0.16016047,131.61,131.6,72.80479503]
["bitfinex","SOLUSD",1763960345241,0.16016047,131.61,131.6,80.40357922]
["bitfinex","SOLUSD",1763960346454,0.16016047,131.61,131.6,72.80479503]
["bitfinex","SOLUSD",1763960347943,0.15398827,131.62,131.61,84.77983953]
["bitfinex","SOLUSD",1763960348165,0.16007684,131.63,131.61,195.45729784]
["bitfinex","SOLUSD",1763960348371,0.85007684,131.63,131.62,4.62745831]
["bitfinex","SOLUSD",1763960349160,0.85007684,131.63,131.61,61.93983953]
["bitfinex","SOLUSD",1763960349659,0.85007684,131.63,131.62,4.62745831]
["bitfinex","SOLUSD",1763960350878,0.16007684,131.63,131.62,4.62745831]
["bitfinex","SOLUSD",1763960351078,0.16007684,131.63,131.62,5.31745831]
["bitfinex","SOLUSD",1763960351373,0.16007684,131.63,131.62,4.62745831]
["bitfinex","SOLUSD",1763960351565,0.16007684,131.63,131.62,5.31745831]
["bitfinex","SOLUSD",1763960352068,0.16007684,131.63,131.62,4.62745831]
["bitfinex","SOLUSD",1763960352855,0.16007684,131.63,131.62,5.31745831]
["bitfinex","SOLUSD",1763960353472,0.16007684,131.63,131.62,67.25729784]
["bitfinex","SOLUSD",1763960353769,0.16007684,131.63,131.62,6.07722126]
["bitfinex","SOLUSD",1763960354552,0.16007684,131.63,131.62,28.91722126]
["bitfinex","SOLUSD",1763960354757,0.14572445,131.64,131.62,36.51485079]
["bitfinex","SOLUSD",1763960354962,0.14572445,131.64,131.63,26.79841831]
["bitfinex","SOLUSD",1763960355542,0.14572445,131.64,131.63,31.51745831]
["bitfinex","SOLUSD",1763960355748,0.14520311,131.65,131.63,31.51745831]
["bitfinex","SOLUSD",1763960355950,0.14520311,131.65,131.64,24.21806583]
["bitfinex","SOLUSD",1763960356268,0.14223602,131.67,131.64,54.65411437]
["bitfinex","SOLUSD",1763960356580,0.14223602,131.67,131.65,8.69745831]
["bitfinex","SOLUSD",1763960357272,0.85151624,131.66,131.65,4.62745831]
["bitfinex","SOLUSD",1763960357863,0.99040648,131.66,131.65,4.62745831]
["bitfinex","SOLUSD",1763960359474,0.82889024,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960362578,0.13889024,131.66,131.65,67.27729784]
["bitfinex","SOLUSD",1763960362880,0.13889024,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960364680,0.13889024,131.66,131.65,67.27729784]
["bitfinex","SOLUSD",1763960365555,0.13889024,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960366166,0.13889024,131.66,131.65,67.27729784]
["bitfinex","SOLUSD",1763960366674,0.13889024,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960368967,0.82889024,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960372576,0.13889024,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960373987,0.82889024,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960374381,0.13889024,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960375594,0.82889024,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960376705,0.13889024,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960377809,0.29052539,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960379492,0.15163515,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960380806,0.15163515,131.66,131.65,67.27729784]
["bitfinex","SOLUSD",1763960382111,0.15163515,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960382398,0.84163515,131.66,131.65,66.56729784]
["bitfinex","SOLUSD",1763960382576,0.15163515,131.66,131.65,64.89926877]
["bitfinex","SOLUSD",1763960384880,0.15163515,131.66,131.65,65.58926877]
["bitfinex","SOLUSD",1763960387391,0.15163515,131.66,131.65,64.89926877]
["bitfinex","SOLUSD",1763960389301,0.83163515,131.66,131.61,0.67]
["bitfinex","SOLUSD",1763960389502,0.83163515,131.66,131.63,2.95942924]
["bitfinex","SOLUSD",1763960392615,0.83163515,131.66,131.61,2.95942924]
["bitfinex","SOLUSD",1763960392784,0.83163515,131.66,131.63,2.95942924]
["bitfinex","SOLUSD",1763960393210,0.83163515,131.66,131.64,2.95942924]
["bitfinex","SOLUSD",1763960393594,0.83163515,131.66,131.61,0.67]
["bitfinex","SOLUSD",1763960394608,0.83163515,131.66,131.63,2.95942924]
["bitfinex","SOLUSD",1763960397826,0.15720874,131.64,131.63,2.95942924]
["bitfinex","SOLUSD",1763960398206,0.83720874,131.64,131.63,2.95942924]
["bitfinex","SOLUSD",1763960400299,18.12096,131.61,131.57,2.95942924]
["bitfinex","SOLUSD",1763960400509,0.68,131.61,131.59,2.95942924]
["bitfinex","SOLUSD",1763960401232,0.68,131.63,131.6,2.95942924]
["bitfinex","SOLUSD",1763960401404,0.68,131.63,131.61,2.95942924]
["bitfinex","SOLUSD",1763960401903,0.68,131.63,131.62,2.95942924]
["bitfinex","SOLUSD",1763960402120,0.68,131.63,131.61,2.95942924]
["bitfinex","SOLUSD",1763960402316,0.68,131.63,131.6,2.95942924]
["bitfinex","SOLUSD",1763960402726,0.68,131.63,131.59,2.95942924]
["bitfinex","SOLUSD",1763960403029,0.68,131.63,131.56,18.32096]
["bitfinex","SOLUSD",1763960403208,0.68,131.63,131.58,2.95942924]
["bitfinex","SOLUSD",1763960403826,18.80096,131.63,131.58,2.95942924]
["bitfinex","SOLUSD",1763960404205,0.68,131.62,131.58,2.95942924]
["bitfinex","SOLUSD",1763960404616,0.68,131.62,131.58,3.62942924]
["bitfinex","SOLUSD",1763960405149,3.63942924,131.62,131.56,3.15942924]
["bitfinex","SOLUSD",1763960405304,3.63942924,131.62,131.56,0.2]
["bitfinex","SOLUSD",1763960405305,2.95942924,131.61,131.56,0.2]
["bitfinex","SOLUSD",1763960405510,21.76038924,131.61,131.56,0.2]
["bitfinex","SOLUSD",1763960405748,0.68,131.6,131.56,0.2]
["bitfinex","SOLUSD",1763960405933,3.36,131.59,131.56,0.2]
["bitfinex","SOLUSD",1763960406444,18.80096,131.58,131.56,0.2]
["bitfinex","SOLUSD",1763960406827,0.68,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960407329,1.99999999,131.61,131.56,3.82942924]
["bitfinex","SOLUSD",1763960407330,0.68,131.61,131.56,3.82942924]
["bitfinex","SOLUSD",1763960407623,4.04,131.6,131.56,0.87]
["bitfinex","SOLUSD",1763960407805,4.04,131.6,131.58,2.95942924]
["bitfinex","SOLUSD",1763960408005,0.68,131.59,131.58,2.95942924]
["bitfinex","SOLUSD",1763960408208,0.68,131.59,131.57,2.95942924]
["bitfinex","SOLUSD",1763960408425,0.68,131.59,131.56,3.15942924]
["bitfinex","SOLUSD",1763960408836,0.68,131.59,131.57,2.95942924]
["bitfinex","SOLUSD",1763960412952,0.68,131.59,131.56,0.2]
["bitfinex","SOLUSD",1763960413457,0.68,131.59,131.56,3.15942924]
["bitfinex","SOLUSD",1763960414464,18.12096,131.62,131.57,2.95942924]
["bitfinex","SOLUSD",1763960414762,4.04,131.61,131.59,2.95942924]
["bitfinex","SOLUSD",1763960414936,0.68,131.6,131.59,2.95942924]
["bitfinex","SOLUSD",1763960415640,0.68,131.6,131.58,2.95942924]
["bitfinex","SOLUSD",1763960416754,0.7,131.6,131.56,63.02]
["bitfinex","SOLUSD",1763960417060,0.7,131.6,131.58,2.95942924]
["bitfinex","SOLUSD",1763960417444,18.82096,131.62,131.59,2.95942924]
["bitfinex","SOLUSD",1763960417659,4.06,131.61,131.59,2.95942924]
["bitfinex","SOLUSD",1763960417835,0.16675286,131.6,131.59,2.95942924]
["bitfinex","SOLUSD",1763960419734,0.86675286,131.6,131.56,63.02]
["bitfinex","SOLUSD",1763960419930,0.86675286,131.6,131.56,0.2]
["bitfinex","SOLUSD",1763960420133,3.8261821,131.6,131.56,0.2]
["bitfinex","SOLUSD",1763960420364,0.86675286,131.6,131.56,0.2]
["bitfinex","SOLUSD",1763960420533,18.12096,131.58,131.56,0.2]
["bitfinex","SOLUSD",1763960420737,3.36,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960420963,4.06,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960422637,7.01942924,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960423864,4.06,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960424854,0.7,131.58,131.56,0.2]
["bitfinex","SOLUSD",1763960425161,21.48096,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960425335,22.18096,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960426563,21.48096,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960426762,22.18096,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960430457,4.06,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960432355,3.36,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960432755,4.06,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960435174,7.01942924,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763960435976,18.12096,131.54,131.52,0.2]
["bitfinex","SOLUSD",1763960436161,3.36,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960436361,18.12096,131.54,131.52,0.2]
["bitfinex","SOLUSD",1763960436666,3.36,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960437480,3.36,131.53,131.52,0.92]
["bitfinex","SOLUSD",1763960437863,3.50316806,131.53,131.52,0.92]
["bitfinex","SOLUSD",1763960438172,3.50316806,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960438373,22.32412806,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960438960,4.20316806,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960441784,22.32412806,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960443283,8.83957842,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960443489,13.67598878,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960443672,9.03957842,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960443868,13.67598878,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960447962,9.03957842,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960448182,8.33957842,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960448484,26.46053842,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960448673,21.62412806,131.53,131.52,0.2]
["bitfinex","SOLUSD",1763960449174,3.50316806,131.53,131.52,0.92]
["bitfinex","SOLUSD",1763960452302,3.50316806,131.53,131.52,5.55641036]
["bitfinex","SOLUSD",1763960452972,3.50316806,131.53,131.52,0.92]
["bitfinex","SOLUSD",1763960453300,3.50316806,131.53,131.52,5.55641036]
["bitfinex","SOLUSD",1763960455668,0.14316806,131.53,131.52,5.55641036]
["bitfinex","SOLUSD",1763960455866,0.14316806,131.53,131.52,1.25341036]
["bitfinex","SOLUSD",1763960456368,0.15664459,131.54,131.52,5.88982072]
["bitfinex","SOLUSD",1763960456569,0.14363903,131.59,131.53,12.23888233]
["bitfinex","SOLUSD",1763960456796,0.14363903,131.59,131.57,4.63641036]
["bitfinex","SOLUSD",1763960457898,0.31392594,131.58,131.57,5.35641036]
["bitfinex","SOLUSD",1763960459599,0.15664486,131.58,131.57,5.35641036]
["bitfinex","SOLUSD",1763960460096,0.15664486,131.58,131.57,12.95692719]
["bitfinex","SOLUSD",1763960460393,0.1508576,131.59,131.57,16.00326967]
["bitfinex","SOLUSD",1763960460574,0.1508576,131.59,131.58,5.35641036]
["bitfinex","SOLUSD",1763960460966,0.14686737,131.61,131.58,32.86282072]
["bitfinex","SOLUSD",1763960461172,0.16282493,131.62,131.6,27.39378072]
["bitfinex","SOLUSD",1763960461373,0.16282493,131.62,131.61,5.35641036]
["bitfinex","SOLUSD",1763960462070,0.16282493,131.62,131.6,80.22096]
["bitfinex","SOLUSD",1763960462382,0.16282493,131.62,131.61,4.63641036]
["bitfinex","SOLUSD",1763960463184,0.16282493,131.62,131.61,0.72]
["bitfinex","SOLUSD",1763960463384,0.16282493,131.62,131.61,5.35641036]
["bitfinex","SOLUSD",1763960463797,0.16282493,131.62,131.6,62.1]
["bitfinex","SOLUSD",1763960464006,0.16282493,131.62,131.61,4.63641036]
["bitfinex","SOLUSD",1763960464373,0.16282493,131.62,131.61,5.35641036]
["bitfinex","SOLUSD",1763960464772,0.16282493,131.62,131.61,4.63641036]
["bitfinex","SOLUSD",1763960465697,0.88282493,131.62,131.61,4.63641036]
["bitfinex","SOLUSD",1763960466286,0.88282493,131.62,131.6,4.63641036]
["bitfinex","SOLUSD",1763960466591,0.16282493,131.62,131.61,4.63641036]
["bitfinex","SOLUSD",1763960466993,0.16282493,131.62,131.57,62.1]
["bitfinex","SOLUSD",1763960466994,0.88282493,131.62,131.57,62.1]
["bitfinex","SOLUSD",1763960467183,0.88282493,131.62,131.6,4.63641036]
["bitfinex","SOLUSD",1763960467899,0.16282493,131.62,131.61,4.63641036]
["bitfinex","SOLUSD",1763960468399,0.16282493,131.62,131.61,5.35641036]
["bitfinex","SOLUSD",1763960469585,0.16282493,131.62,131.61,4.63641036]
["bitfinex","SOLUSD",1763960472084,0.16282493,131.62,131.61,66.73641036]
["bitfinex","SOLUSD",1763960478110,0.31379278,131.62,131.61,66.73641036]
["bitfinex","SOLUSD",1763960478310,0.97379278,131.62,131.61,62.1]
["bitfinex","SOLUSD",1763960478502,0.31379278,131.62,131.61,66.73641036]
["bitfinex","SOLUSD",1763960479399,0.15096785,131.62,131.61,66.73641036]
["bitfinex","SOLUSD",1763960480088,0.15096785,131.62,131.61,67.43641036]
["bitfinex","SOLUSD",1763960480486,0.15096785,131.62,131.61,5.33641036]
["bitfinex","SOLUSD",1763960481494,0.15096785,131.62,131.61,12.93461718]
["bitfinex","SOLUSD",1763960484018,0.15096785,131.62,131.61,75.03461718]
["bitfinex","SOLUSD",1763960484922,0.15213915,131.63,131.61,97.90461718]
["bitfinex","SOLUSD",1763960485128,0.14299072,131.64,131.62,9.45617331]
["bitfinex","SOLUSD",1763960485319,0.14299072,131.64,131.63,22.75737036]
["bitfinex","SOLUSD",1763960485521,0.14299072,131.64,131.63,26.50232145]
["bitfinex","SOLUSD",1763960485934,0.14299072,131.64,131.63,88.60232145]
["bitfinex","SOLUSD",1763960486303,0.14299072,131.64,131.63,87.90232145]
["bitfinex","SOLUSD",1763960486621,0.14299072,131.64,131.63,84.85737036]
["bitfinex","SOLUSD",1763960487423,0.14299072,131.64,131.63,66.73641036]
["bitfinex","SOLUSD",1763960487623,0.80299072,131.64,131.63,66.73641036]
["bitfinex","SOLUSD",1763960487827,0.80299072,131.64,131.63,62.1]
["bitfinex","SOLUSD",1763960488327,0.80299072,131.64,131.6,4.63641036]
["bitfinex","SOLUSD",1763960489327,0.80299072,131.64,131.59,4.63641036]
["bitfinex","SOLUSD",1763960489328,5.43940108,131.64,131.59,4.63641036]
["bitfinex","SOLUSD",1763960489704,18.12096,131.62,131.59,4.63641036]
["bitfinex","SOLUSD",1763960489903,18.12096,131.62,131.57,4.63641036]
["bitfinex","SOLUSD",1763960490097,5.29641036,131.61,131.56,4.63641036]
["bitfinex","SOLUSD",1763960490302,18.12096,131.58,131.54,4.63641036]
["bitfinex","SOLUSD",1763960490701,0.66,131.57,131.51,0.2]
["bitfinex","SOLUSD",1763960490904,4.63641036,131.56,131.51,0.2]
["bitfinex","SOLUSD",1763960491103,18.12096,131.54,131.51,0.2]
["bitfinex","SOLUSD",1763960491613,0.66,131.53,131.51,0.2]
["bitfinex","SOLUSD",1763960492520,22.75737036,131.57,131.52,4.63641036]
["bitfinex","SOLUSD",1763960492709,0.66,131.56,131.53,4.63641036]
["bitfinex","SOLUSD",1763960493630,18.78096,131.56,131.54,4.63641036]
["bitfinex","SOLUSD",1763960493927,26.11737036,131.6,131.55,4.63641036]
["bitfinex","SOLUSD",1763960494134,0.66,131.56,131.54,4.63641036]
["bitfinex","SOLUSD",1763960495310,0.66,131.59,131.55,4.63641036]
["bitfinex","SOLUSD",1763960495509,0.66,131.59,131.52,0.7]
["bitfinex","SOLUSD",1763960495819,0.66,131.59,131.55,4.63641036]
["bitfinex","SOLUSD",1763960496023,0.66,131.59,131.56,4.63641036]
["bitfinex","SOLUSD",1763960496220,18.78096,131.59,131.56,4.63641036]
["bitfinex","SOLUSD",1763960496530,18.78096,131.59,131.57,4.63641036]
["bitfinex","SOLUSD",1763960496724,0.66,131.58,131.57,4.63641036]
["bitfinex","SOLUSD",1763960496925,0.66,131.58,131.56,4.63641036]
["bitfinex","SOLUSD",1763960497926,0.16487748,131.57,131.56,4.63641036]
["bitfinex","SOLUSD",1763960499743,0.16487748,131.57,131.56,5.33641036]
["bitfinex","SOLUSD",1763960501028,0.16487748,131.57,131.56,66.73641036]
["bitfinex","SOLUSD",1763960501232,0.16487748,131.57,131.56,67.43641036]
["bitfinex","SOLUSD",1763960501430,0.16487748,131.57,131.56,66.73641036]
["bitfinex","SOLUSD",1763960504549,0.16487748,131.57,131.56,65.06340029]
["bitfinex","SOLUSD",1763960505647,0.16487748,131.57,131.56,62.1]
["bitfinex","SOLUSD",1763960505860,0.16487748,131.57,131.56,2.96340029]
["bitfinex","SOLUSD",1763960506017,0.16487748,131.57,131.54,62.1]
["bitfinex","SOLUSD",1763960506018,0.82487748,131.57,131.55,2.96340029]
["bitfinex","SOLUSD",1763960506440,0.82487748,131.57,131.56,2.96340029]
["bitfinex","SOLUSD",1763960506664,0.16487748,131.57,131.56,2.96340029]
["bitfinex","SOLUSD",1763960506941,0.82487748,131.57,131.56,2.96340029]
["bitfinex","SOLUSD",1763960508067,0.82487748,131.57,131.55,2.96340029]
["bitfinex","SOLUSD",1763960509059,0.82487748,131.57,131.53,2.96340029]
["bitfinex","SOLUSD",1763960509628,0.82487748,131.57,131.54,2.96340029]
["bitfinex","SOLUSD",1763960509834,0.16487748,131.57,131.55,2.96340029]
["bitfinex","SOLUSD",1763960510447,0.82487748,131.57,131.55,2.96340029]
["bitfinex","SOLUSD",1763960511869,0.16487748,131.57,131.55,2.96340029]
["bitfinex","SOLUSD",1763960512048,0.82487748,131.57,131.55,2.96340029]
["bitfinex","SOLUSD",1763960512567,0.82487748,131.57,131.56,2.96340029]
["bitfinex","SOLUSD",1763960512863,0.16487748,131.57,131.56,2.96340029]
["bitfinex","SOLUSD",1763960513068,0.16487748,131.57,131.56,3.68340029]
["bitfinex","SOLUSD",1763960513244,0.16487748,131.57,131.56,2.96340029]
["bitfinex","SOLUSD",1763960513441,0.16487748,131.57,131.56,3.68340029]
["bitfinex","SOLUSD",1763960514168,0.16487748,131.57,131.56,65.78340029]
["bitfinex","SOLUSD",1763960515470,0.16487748,131.57,131.56,66.54350974]
["bitfinex","SOLUSD",1763960515837,0.16487748,131.57,131.56,77.50460429]
["bitfinex","SOLUSD",1763960517784,0.16487748,131.57,131.56,69.90350974]
["bitfinex","SOLUSD",1763960518058,0.32143004,131.57,131.56,65.82350974]
["bitfinex","SOLUSD",1763960518441,0.32143004,131.57,131.56,66.54350974]
["bitfinex","SOLUSD",1763960519465,0.15655256,131.57,131.56,66.54350974]
["bitfinex","SOLUSD",1763960520534,0.15655256,131.57,131.56,65.06340029]
["bitfinex","SOLUSD",1763960520740,0.81655256,131.57,131.56,2.96340029]
["bitfinex","SOLUSD",1763960521963,0.81655256,131.57,131.55,2.96340029]
["bitfinex","SOLUSD",1763960522165,0.81655256,131.57,131.54,2.96340029]
["bitfinex","SOLUSD",1763960522870,0.81655256,131.57,131.55,2.96340029]
["bitfinex","SOLUSD",1763960523402,0.81655256,131.57,131.54,2.96340029]
["bitfinex","SOLUSD",1763960523878,0.81655256,131.57,131.55,2.96340029]
["bitfinex","SOLUSD",1763960524701,0.81655256,131.57,131.56,2.96340029]
["bitfinex","SOLUSD",1763960526798,0.81655256,131.57,131.51,0.2]
["bitfinex","SOLUSD",1763960526977,3.77995285,131.57,131.51,0.2]
["bitfinex","SOLUSD",1763960527178,2.96340029,131.56,131.51,3.16340029]
["bitfinex","SOLUSD",1763960527377,3.62340029,131.56,131.51,3.16340029]
["bitfinex","SOLUSD",1763960527600,0.66,131.55,131.52,2.96340029]
["bitfinex","SOLUSD",1763960529396,0.66,131.55,131.53,2.96340029]
["bitfinex","SOLUSD",1763960529598,0.66,131.55,131.54,2.96340029]
["bitfinex","SOLUSD",1763960531790,0.66,131.55,131.52,2.96340029]
["bitfinex","SOLUSD",1763960532307,0.66,131.55,131.54,2.96340029]
["bitfinex","SOLUSD",1763960532508,0.15655256,131.57,131.54,2.96340029]
["bitfinex","SOLUSD",1763960532683,0.15655256,131.57,131.56,2.96340029]
["bitfinex","SOLUSD",1763960534812,0.16470933,131.58,131.57,18.12096]
["bitfinex","SOLUSD",1763960535012,0.16673767,131.59,131.54,0.57]
["bitfinex","SOLUSD",1763960535185,0.16673767,131.59,131.58,2.96340029]
["bitfinex","SOLUSD",1763960535186,0.82673767,131.59,131.58,2.96340029]
["bitfinex","SOLUSD",1763960535617,0.82673767,131.59,131.57,2.96340029]
["bitfinex","SOLUSD",1763960535910,0.7,131.58,131.57,2.96340029]
["bitfinex","SOLUSD",1763960536281,0.7,131.58,131.53,22.05096]
["bitfinex","SOLUSD",1763960536517,18.12096,131.56,131.52,2.96340029]
["bitfinex","SOLUSD",1763960537117,0.7,131.55,131.52,2.96340029]
["bitfinex","SOLUSD",1763960537488,0.7,131.55,131.53,2.96340029]
["bitfinex","SOLUSD",1763960537997,0.7,131.55,131.51,0.2]
["bitfinex","SOLUSD",1763960538212,0.7,131.55,131.53,2.96340029]
["bitfinex","SOLUSD",1763960538513,0.7,131.55,131.52,2.96340029]
["bitfinex","SOLUSD",1763960538817,0.1481234,131.54,131.52,6.95168038]
["bitfinex","SOLUSD",1763960539317,0.8481234,131.54,131.52,6.95168038]
["bitfinex","SOLUSD",1763960539518,0.8481234,131.54,131.53,6.95168038]
["bitfinex","SOLUSD",1763960541611,0.8481234,131.54,131.52,6.95168038]
["bitfinex","SOLUSD",1763960543400,0.1481234,131.54,131.53,6.95168038]
["bitfinex","SOLUSD",1763960543618,0.1481234,131.54,131.53,7.52168038]
["bitfinex","SOLUSD",1763960546296,0.1481234,131.54,131.53,69.05168038]
["bitfinex","SOLUSD",1763960548028,0.1481234,131.54,131.53,69.62168038]
["bitfinex","SOLUSD",1763960549332,0.1481234,131.54,131.53,7.52168038]
["bitfinex","SOLUSD",1763960551029,0.14210374,131.56,131.55,18.12096]
["bitfinex","SOLUSD",1763960551195,0.15547205,131.58,131.55,25.83280761]
["bitfinex","SOLUSD",1763960551403,0.14903881,131.61,131.57,13.90336076]
["bitfinex","SOLUSD",1763960551611,0.14903881,131.61,131.59,25.07264038]
["bitfinex","SOLUSD",1763960552015,0.14903881,131.61,131.59,25.64264038]
["bitfinex","SOLUSD",1763960552527,0.14903881,131.61,131.59,6.95168038]
["bitfinex","SOLUSD",1763960553118,0.14903881,131.61,131.59,7.52168038]
["bitfinex","SOLUSD",1763960554123,0.14903881,131.61,131.59,18.48104203]
["bitfinex","SOLUSD",1763960554322,0.14903881,131.61,131.59,10.88168038]
["bitfinex","SOLUSD",1763960555815,0.14903881,131.61,131.59,10.31168038]
["bitfinex","SOLUSD",1763960558043,0.29217015,131.6,131.59,10.31168038]
["bitfinex","SOLUSD",1763960559357,0.14859335,131.6,131.59,10.31168038]
["bitfinex","SOLUSD",1763960560558,0.14859335,131.6,131.59,6.32138887]
["bitfinex","SOLUSD",1763960561242,0.14859335,131.6,131.59,68.42138887]
["bitfinex","SOLUSD",1763960561664,0.84859335,131.6,131.59,68.42138887]
["bitfinex","SOLUSD",1763960561956,0.84859335,131.6,131.59,65.06138887]
["bitfinex","SOLUSD",1763960562156,0.14859335,131.6,131.59,65.06138887]
["bitfinex","SOLUSD",1763960564561,0.14859335,131.6,131.59,66.72758454]
["bitfinex","SOLUSD",1763960565857,0.14859335,131.6,131.59,70.65758454]
["bitfinex","SOLUSD",1763960566063,0.14859335,131.6,131.59,75.28516908]
["bitfinex","SOLUSD",1763960566948,0.14989137,131.61,131.59,75.28516908]
["bitfinex","SOLUSD",1763960567142,0.14989137,131.61,131.6,4.62758454]
["bitfinex","SOLUSD",1763960567337,0.14989137,131.61,131.6,62.1]
["bitfinex","SOLUSD",1763960567659,0.14989137,131.61,131.6,66.72758454]
["bitfinex","SOLUSD",1763960568034,0.83989137,131.61,131.6,66.72758454]
["bitfinex","SOLUSD",1763960570756,0.14989137,131.61,131.6,66.72758454]
["bitfinex","SOLUSD",1763960571164,0.14989137,131.61,131.6,71.92516908]
["bitfinex","SOLUSD",1763960571338,0.14989137,131.61,131.6,102.39395327]
["bitfinex","SOLUSD",1763960571752,0.14989137,131.61,131.6,103.15383168]
["bitfinex","SOLUSD",1763960571960,0.16009928,131.62,131.6,103.15383168]
["bitfinex","SOLUSD",1763960572166,0.16490734,131.63,131.62,18.12096]
["bitfinex","SOLUSD",1763960572350,0.14535815,131.66,131.62,23.50830749]
["bitfinex","SOLUSD",1763960572555,0.14535815,131.66,131.64,4.62758454]
["bitfinex","SOLUSD",1763960572742,0.14535815,131.66,131.65,4.62758454]
["bitfinex","SOLUSD",1763960572944,0.14535815,131.66,131.65,8.55758454]
["bitfinex","SOLUSD",1763960573544,0.15131368,131.68,131.65,16.15348275]
["bitfinex","SOLUSD",1763960573860,0.83209538,131.69,131.67,18.12096]
["bitfinex","SOLUSD",1763960573861,0.14209538,131.69,131.67,18.12096]
["bitfinex","SOLUSD",1763960574060,0.1,131.71,131.7,18.12096]
["bitfinex","SOLUSD",1763960574281,0.1,131.71,131.7,22.74854454]
["bitfinex","SOLUSD",1763960574674,0.1,131.71,131.7,29.91600105]
["bitfinex","SOLUSD",1763960576362,0.2,131.73,131.7,30.48600105]
["bitfinex","SOLUSD",1763960576563,0.2,131.73,131.72,11.79504105]
["bitfinex","SOLUSD",1763960577060,0.2,131.73,131.72,19.65690257]
["bitfinex","SOLUSD",1763960577486,0.1,131.74,131.72,42.52690257]
["bitfinex","SOLUSD",1763960577685,0.1,131.76,131.74,22.87]
["bitfinex","SOLUSD",1763960577981,0.25767865,131.76,131.74,53.05600105]
["bitfinex","SOLUSD",1763960578173,0.94767865,131.76,131.75,15.15504105]
["bitfinex","SOLUSD",1763960578378,0.25767865,131.76,131.75,15.15504105]
["bitfinex","SOLUSD",1763960579688,0.94767865,131.76,131.75,11.79504105]
["bitfinex","SOLUSD",1763960584875,0.94767865,131.76,131.74,11.79504105]
["bitfinex","SOLUSD",1763960585094,0.69,131.75,131.73,11.79504105]
["bitfinex","SOLUSD",1763960585498,0.69,131.75,131.74,11.79504105]
["bitfinex","SOLUSD",1763960586178,0.25767865,131.76,131.74,11.79504105]
["bitfinex","SOLUSD",1763960586490,0.94767865,131.76,131.75,11.79504105]
["bitfinex","SOLUSD",1763960588274,0.25767865,131.76,131.75,11.79504105]
["bitfinex","SOLUSD",1763960588892,0.25767865,131.76,131.75,19.38517387]
["bitfinex","SOLUSD",1763960589191,0.25767865,131.76,131.75,19.65517387]
["bitfinex","SOLUSD",1763960589972,0.25767865,131.76,131.75,11.79504105]
["bitfinex","SOLUSD",1763960591291,0.94767865,131.76,131.75,11.79504105]
["bitfinex","SOLUSD",1763960596294,0.94767865,131.76,131.73,11.79504105]
["bitfinex","SOLUSD",1763960596497,0.69,131.75,131.72,11.79504105]
["bitfinex","SOLUSD",1763960596699,0.69,131.75,131.73,11.79504105]
["bitfinex","SOLUSD",1763960596999,0.69,131.75,131.74,11.79504105]
["bitfinex","SOLUSD",1763960597414,0.69,131.75,131.68,21.48096]
["bitfinex","SOLUSD",1763960597588,0.69,131.75,131.72,11.79504105]
["bitfinex","SOLUSD",1763960598086,0.1626938,131.73,131.68,11.2241596]
["bitfinex","SOLUSD",1763960598290,0.1626938,131.73,131.72,11.79504105]
["bitfinex","SOLUSD",1763960599089,0.8526938,131.73,131.72,11.79504105]
["bitfinex","SOLUSD",1763960602295,0.14981718,131.74,131.72,12.06504105]
["bitfinex","SOLUSD",1763960602504,0.14981718,131.74,131.73,29.91600105]
["bitfinex","SOLUSD",1763960602805,0.14981718,131.74,131.73,37.50728625]
["bitfinex","SOLUSD",1763960603915,0.14981718,131.74,131.73,37.60728625]
["bitfinex","SOLUSD",1763960604423,0.14981718,131.74,131.73,29.91600105]
["bitfinex","SOLUSD",1763960604811,0.14981718,131.74,131.73,37.50728625]
["bitfinex","SOLUSD",1763960605535,0.14981718,131.74,131.73,29.91600105]
["bitfinex","SOLUSD",1763960606153,0.14981718,131.74,131.73,11.79504105]
["bitfinex","SOLUSD",1763960606447,0.14981718,131.74,131.73,29.91600105]
["bitfinex","SOLUSD",1763960606633,0.83981718,131.74,131.73,29.91600105]
["bitfinex","SOLUSD",1763960606812,0.14981718,131.74,131.73,29.91600105]
["bitfinex","SOLUSD",1763960608047,0.83981718,131.74,131.73,29.91600105]
["bitfinex","SOLUSD",1763960608417,0.83981718,131.74,131.73,11.79504105]
["bitfinex","SOLUSD",1763960610723,0.83981718,131.74,131.72,62.1]
["bitfinex","SOLUSD",1763960610923,0.83981718,131.74,131.73,11.79504105]
["bitfinex","SOLUSD",1763960611823,0.14981718,131.74,131.73,11.79504105]
["bitfinex","SOLUSD",1763960612236,0.83981718,131.74,131.73,11.79504105]
["bitfinex","SOLUSD",1763960614055,0.14981718,131.74,131.73,74.65416957]
["bitfinex","SOLUSD",1763960614545,0.14981718,131.74,131.73,82.34545477]
["bitfinex","SOLUSD",1763960615417,0.14981718,131.74,131.73,74.65416957]
["bitfinex","SOLUSD",1763960616048,0.14981718,131.74,131.73,82.24545477]
["bitfinex","SOLUSD",1763960616745,0.14981718,131.74,131.73,75.06666377]
["bitfinex","SOLUSD",1763960617524,0.14981718,131.74,131.73,78.42666377]
["bitfinex","SOLUSD",1763960617724,0.15584017,131.75,131.74,61.95018282]
["bitfinex","SOLUSD",1763960617924,0.30464984,131.75,131.74,61.95018282]
["bitfinex","SOLUSD",1763960618248,0.30464984,131.75,131.74,66.56643287]
["bitfinex","SOLUSD",1763960618929,0.30464984,131.75,131.74,67.32550376]
["bitfinex","SOLUSD",1763960619334,0.14880967,131.75,131.74,67.32550376]
["bitfinex","SOLUSD",1763960620336,0.83880967,131.75,131.74,4.61625005]
["bitfinex","SOLUSD",1763960621252,0.83880967,131.75,131.7,3.36]
["bitfinex","SOLUSD",1763960621438,0.83880967,131.75,131.72,4.61625005]
["bitfinex","SOLUSD",1763960622049,0.83880967,131.75,131.73,4.61625005]
["bitfinex","SOLUSD",1763960622245,0.25467872,131.77,131.76,18.12096]
["bitfinex","SOLUSD",1763960622552,0.94467872,131.77,131.76,4.61625005]
["bitfinex","SOLUSD",1763960624533,0.94467872,131.77,131.76,11.78913024]
["bitfinex","SOLUSD",1763960624827,0.24275249,131.78,131.76,37.599647]
["bitfinex","SOLUSD",1763960625032,0.2597879,131.79,131.77,24.33715855]
["bitfinex","SOLUSD",1763960625256,0.2597879,131.79,131.78,11.78913024]
["bitfinex","SOLUSD",1763960625473,0.9397879,131.79,131.78,11.78913024]
["bitfinex","SOLUSD",1763960626657,0.9397879,131.79,131.78,6.92124291]
["bitfinex","SOLUSD",1763960629803,0.9397879,131.79,131.75,18.12096]
["bitfinex","SOLUSD",1763960629958,0.2597879,131.79,131.78,6.92124291]
["bitfinex","SOLUSD",1763960630156,0.16028057,131.81,131.78,25.70936491]
["bitfinex","SOLUSD",1763960630354,0.16028057,131.81,131.79,25.80098582]
["bitfinex","SOLUSD",1763960630596,0.1493807,131.82,131.8,25.04220291]
["bitfinex","SOLUSD",1763960630798,0.8293807,131.82,131.8,18.12096]
["bitfinex","SOLUSD",1763960631083,0.8293807,131.82,131.81,6.92124291]
["bitfinex","SOLUSD",1763960631259,0.8293807,131.82,131.76,18.12096]
["bitfinex","SOLUSD",1763960631459,0.8293807,131.82,131.79,6.92124291]
["bitfinex","SOLUSD",1763960632288,0.8293807,131.82,131.76,18.12096]
["bitfinex","SOLUSD",1763960632469,18.12096,131.81,131.78,6.92124291]
["bitfinex","SOLUSD",1763960632678,0.8293807,131.82,131.79,6.92124291]
["bitfinex","SOLUSD",1763960632906,0.68,131.81,131.79,6.92124291]
["bitfinex","SOLUSD",1763960635773,0.68,131.81,131.76,18.12096]
["bitfinex","SOLUSD",1763960635774,0.68,131.81,131.8,6.92124291]
["bitfinex","SOLUSD",1763960636771,0.68,131.81,131.79,6.92124291]
["bitfinex","SOLUSD",1763960637476,0.68,131.81,131.8,6.92124291]
["bitfinex","SOLUSD",1763960637864,0.83962747,131.81,131.8,6.92124291]
["bitfinex","SOLUSD",1763960638972,0.83962747,131.81,131.79,6.92124291]
["bitfinex","SOLUSD",1763960639277,18.12096,131.8,131.77,6.92124291]
["bitfinex","SOLUSD",1763960639673,0.68,131.79,131.77,6.92124291]
["bitfinex","SOLUSD",1763960639879,0.68,131.79,131.78,6.92124291]
["bitfinex","SOLUSD",1763960640601,0.83962747,131.81,131.78,6.92124291]
["bitfinex","SOLUSD",1763960640776,0.83962747,131.81,131.8,6.92124291]
["bitfinex","SOLUSD",1763960642694,0.83962747,131.81,131.76,68.87142573]
["bitfinex","SOLUSD",1763960644395,0.83962747,131.81,131.76,76.46090966]
["bitfinex","SOLUSD",1763960644599,0.15962747,131.81,131.8,2.95273296]
["bitfinex","SOLUSD",1763960647307,0.83962747,131.81,131.8,2.95273296]
["bitfinex","SOLUSD",1763960649588,0.15962747,131.81,131.8,21.07369296]
["bitfinex","SOLUSD",1763960649793,0.14167796,131.83,131.8,21.07369296]
["bitfinex","SOLUSD",1763960649990,0.14167796,131.83,131.82,2.95273296]
["bitfinex","SOLUSD",1763960651208,0.26443189,131.84,131.82,2.95273296]
["bitfinex","SOLUSD",1763960651396,0.26443189,131.84,131.83,2.95273296]
["bitfinex","SOLUSD",1763960651703,0.25162781,131.85,131.83,5.90546592]
["bitfinex","SOLUSD",1763960651877,0.25162781,131.85,131.84,5.90546592]
["bitfinex","SOLUSD",1763960655001,0.14584513,131.87,131.84,67.85564874]
["bitfinex","SOLUSD",1763960655204,0.14584513,131.87,131.86,2.95273296]
["bitfinex","SOLUSD",1763960656089,0.83584513,131.87,131.86,2.95273296]
["bitfinex","SOLUSD",1763960657997,0.99664461,131.87,131.84,61.95018282]
["bitfinex","SOLUSD",1763960658197,0.99664461,131.87,131.86,2.95273296]
["bitfinex","SOLUSD",1763960658402,0.30664461,131.87,131.86,2.95273296]
["bitfinex","SOLUSD",1763960659004,0.99664461,131.87,131.86,2.95273296]
["bitfinex","SOLUSD",1763960659398,0.85079948,131.87,131.86,2.95273296]
["bitfinex","SOLUSD",1763960660602,0.16079948,131.87,131.86,2.95273296]
["bitfinex","SOLUSD",1763960663291,0.85079948,131.87,131.86,2.95273296]
["bitfinex","SOLUSD",1763960664923,0.85079948,131.87,131.84,61.95018282]
["bitfinex","SOLUSD",1763960665099,0.85079948,131.87,131.84,2.95273296]
["bitfinex","SOLUSD",1763960665693,18.12096,131.86,131.83,2.95273296]
["bitfinex","SOLUSD",1763960665898,18.12096,131.86,131.82,2.95273296]
["bitfinex","SOLUSD",1763960666195,0.69,131.85,131.82,2.95273296]
["bitfinex","SOLUSD",1763960669999,0.69,131.85,131.77,80.07114282]
["bitfinex","SOLUSD",1763960670205,0.69,131.85,131.8,2.95273296]
["bitfinex","SOLUSD",1763960670402,3.36,131.84,131.8,2.95273296]
["bitfinex","SOLUSD",1763960670609,3.36,131.84,131.79,2.95273296]
["bitfinex","SOLUSD",1763960670821,18.12096,131.82,131.79,2.95273296]
["bitfinex","SOLUSD",1763960671017,18.12096,131.82,131.77,61.95018282]
["bitfinex","SOLUSD",1763960671209,18.81096,131.81,131.78,2.95273296]
["bitfinex","SOLUSD",1763960671608,0.69,131.8,131.77,2.95273296]
["bitfinex","SOLUSD",1763960672494,0.69,131.8,131.76,2.95273296]
["bitfinex","SOLUSD",1763960673305,0.69,131.8,131.77,2.95273296]
["bitfinex","SOLUSD",1763960675332,22.17096,131.8,131.77,2.95273296]
["bitfinex","SOLUSD",1763960676128,0.69,131.79,131.77,2.95273296]
["bitfinex","SOLUSD",1763960676913,0.69,131.79,131.78,2.95273296]
["bitfinex","SOLUSD",1763960677118,0.69,131.8,131.78,2.95273296]
["bitfinex","SOLUSD",1763960677316,0.69,131.8,131.79,2.95273296]
["bitfinex","SOLUSD",1763960678015,0.8533568,131.8,131.79,2.95273296]
["bitfinex","SOLUSD",1763960679307,0.8533568,131.8,131.78,2.95273296]
["bitfinex","SOLUSD",1763960681332,0.1633568,131.8,131.79,2.95273296]
["bitfinex","SOLUSD",1763960682731,0.1633568,131.8,131.79,64.90291578]
["bitfinex","SOLUSD",1763960683518,0.1586406,131.81,131.79,73.24952781]
["bitfinex","SOLUSD",1763960683720,0.1586406,131.81,131.8,2.95273296]
["bitfinex","SOLUSD",1763960684518,0.1586406,131.81,131.79,62.70896573]
["bitfinex","SOLUSD",1763960684735,0.1586406,131.81,131.8,2.95273296]
["bitfinex","SOLUSD",1763960686020,0.8486406,131.81,131.8,2.95273296]
["bitfinex","SOLUSD",1763960686221,0.1586406,131.81,131.8,2.95273296]
["bitfinex","SOLUSD",1763960686534,0.8486406,131.81,131.8,2.95273296]
["bitfinex","SOLUSD",1763960686716,0.1586406,131.81,131.8,2.95273296]
["bitfinex","SOLUSD",1763960686921,0.8486406,131.81,131.8,2.95273296]
["bitfinex","SOLUSD",1763960687415,0.1586406,131.81,131.8,2.95273296]
["bitfinex","SOLUSD",1763960687622,0.8486406,131.81,131.8,2.95273296]
["bitfinex","SOLUSD",1763960688141,0.1586406,131.81,131.8,2.95273296]
["bitfinex","SOLUSD",1763960688651,0.1586406,131.81,131.8,4.61328624]
["bitfinex","SOLUSD",1763960691742,0.8486406,131.81,131.79,4.61328624]
["bitfinex","SOLUSD",1763960692432,0.8486406,131.81,131.77,61.95018282]
["bitfinex","SOLUSD",1763960692746,0.8486406,131.81,131.79,4.61328624]
["bitfinex","SOLUSD",1763960695852,0.1586406,131.81,131.8,4.61328624]
["bitfinex","SOLUSD",1763960696238,0.8486406,131.81,131.8,4.61328624]
["bitfinex","SOLUSD",1763960697952,1.00338293,131.81,131.8,4.61328624]
["bitfinex","SOLUSD",1763960699458,0.84474233,131.81,131.8,4.61328624]
["bitfinex","SOLUSD",1763960701051,0.84474233,131.81,131.8,66.56346906]
["bitfinex","SOLUSD",1763960703137,0.15474233,131.81,131.8,66.56346906]
["bitfinex","SOLUSD",1763960703345,0.84474233,131.81,131.8,66.56346906]
["bitfinex","SOLUSD",1763960703845,0.15474233,131.81,131.8,66.56346906]
["bitfinex","SOLUSD",1763960707049,0.15474233,131.81,131.8,74.90944781]
["bitfinex","SOLUSD",1763960707375,0.15474233,131.81,131.8,78.26944781]
["bitfinex","SOLUSD",1763960707549,0.15522236,131.82,131.8,78.26944781]
["bitfinex","SOLUSD",1763960707754,0.15522236,131.82,131.81,4.61328624]
["bitfinex","SOLUSD",1763960708575,0.15522236,131.82,131.81,12.19996403]
["bitfinex","SOLUSD",1763960708756,0.15522236,131.82,131.81,4.61328624]
["bitfinex","SOLUSD",1763960708962,0.15522236,131.82,131.81,12.19996403]
["bitfinex","SOLUSD",1763960709508,0.14852562,131.83,131.81,74.15014685]
["bitfinex","SOLUSD",1763960709707,0.14852562,131.83,131.82,5.37189646]
["bitfinex","SOLUSD",1763960710778,0.14852562,131.83,131.82,12.95799872]
["bitfinex","SOLUSD",1763960711392,0.15714502,131.84,131.82,17.57128496]
["bitfinex","SOLUSD",1763960711706,0.15714502,131.84,131.83,12.58657248]
["bitfinex","SOLUSD",1763960712505,0.15708939,131.85,131.84,9.22657248]
["bitfinex","SOLUSD",1763960712709,0.15708939,131.85,131.84,9.98506762]
["bitfinex","SOLUSD",1763960712904,0.15627404,131.86,131.84,17.57001907]
["bitfinex","SOLUSD",1763960713121,0.15627404,131.86,131.85,4.61328624]
["bitfinex","SOLUSD",1763960713801,0.15627404,131.86,131.85,7.97328624]
["bitfinex","SOLUSD",1763960715399,0.15627404,131.86,131.85,4.61328624]
["bitfinex","SOLUSD",1763960715698,0.84627404,131.86,131.77,3.04078452]
["bitfinex","SOLUSD",1763960715906,5.45956028,131.86,131.8,4.61328624]
["bitfinex","SOLUSD",1763960716297,0.69,131.85,131.8,4.61328624]
["bitfinex","SOLUSD",1763960716915,0.69,131.85,131.82,4.61328624]
["bitfinex","SOLUSD",1763960717102,0.69,131.85,131.84,4.61328624]
["bitfinex","SOLUSD",1763960718103,0.16526256,131.85,131.84,4.61328624]
["bitfinex","SOLUSD",1763960718409,0.16526256,131.85,131.84,9.22657248]
["bitfinex","SOLUSD",1763960718598,0.16526256,131.85,131.84,9.98506762]
["bitfinex","SOLUSD",1763960719400,0.16526256,131.85,131.84,20.93001907]
["bitfinex","SOLUSD",1763960721131,0.16526256,131.85,131.84,105.75020189]
["bitfinex","SOLUSD",1763960721323,0.13961046,131.86,131.84,82.88020189]
["bitfinex","SOLUSD",1763960721502,0.13961046,131.86,131.85,4.61328624]
["bitfinex","SOLUSD",1763960723116,0.13961046,131.86,131.84,78.26691565]
["bitfinex","SOLUSD",1763960723331,0.82961046,131.86,131.85,4.61328624]
["bitfinex","SOLUSD",1763960724132,0.13961046,131.86,131.85,4.61328624]
["bitfinex","SOLUSD",1763960724324,0.82961046,131.86,131.85,4.61328624]
["bitfinex","SOLUSD",1763960725224,0.13961046,131.86,131.85,4.61328624]
["bitfinex","SOLUSD",1763960727642,0.13961046,131.86,131.85,66.56346906]
["bitfinex","SOLUSD",1763960729518,0.15036212,131.87,131.85,74.14784524]
["bitfinex","SOLUSD",1763960729729,0.15036212,131.87,131.86,5.37166634]
["bitfinex","SOLUSD",1763960730627,0.25367337,131.89,131.86,97.77565016]
["bitfinex","SOLUSD",1763960730808,0.14184913,131.9,131.86,97.77565016]
["bitfinex","SOLUSD",1763960730809,0.14184913,131.9,131.89,18.12096]
["bitfinex","SOLUSD",1763960731011,0.14184913,131.9,131.89,5.37149383]
["bitfinex","SOLUSD",1763960731236,0.14603208,131.92,131.89,50.97574007]
["bitfinex","SOLUSD",1763960731445,0.1,131.95,131.91,27.34753248]
["bitfinex","SOLUSD",1763960731613,0.1,131.95,131.92,4.61328624]
["bitfinex","SOLUSD",1763960732146,0.84546879,131.94,131.92,4.61328624]
["bitfinex","SOLUSD",1763960732364,0.15546879,131.94,131.92,4.61328624]
["bitfinex","SOLUSD",1763960734142,0.84546879,131.94,131.92,22.73424624]
["bitfinex","SOLUSD",1763960734435,0.84546879,131.94,131.92,27.34753248]
["bitfinex","SOLUSD",1763960734927,0.84740549,131.93,131.92,4.61328624]
["bitfinex","SOLUSD",1763960735135,0.84740549,131.93,131.89,23.56820759]
["bitfinex","SOLUSD",1763960735136,0.84740549,131.93,131.89,0.75820759]
["bitfinex","SOLUSD",1763960735321,0.84740549,131.93,131.92,4.61328624]
["bitfinex","SOLUSD",1763960735525,0.84740549,131.93,131.91,4.61328624]
["bitfinex","SOLUSD",1763960736015,0.84740549,131.93,131.92,4.61328624]
["bitfinex","SOLUSD",1763960736414,0.84740549,131.93,131.87,3.36]
["bitfinex","SOLUSD",1763960736637,0.84740549,131.93,131.91,4.61328624]
["bitfinex","SOLUSD",1763960736926,0.84740549,131.93,131.87,65.31018282]
["bitfinex","SOLUSD",1763960737127,0.84740549,131.93,131.92,4.61328624]
["bitfinex","SOLUSD",1763960737744,0.84740549,131.93,131.91,4.61328624]
["bitfinex","SOLUSD",1763960738143,0.99404227,131.93,131.91,4.61328624]
["bitfinex","SOLUSD",1763960738346,0.99404227,131.93,131.89,4.61328624]
["bitfinex","SOLUSD",1763960738649,0.69,131.92,131.89,4.61328624]
["bitfinex","SOLUSD",1763960739156,0.69,131.92,131.85,65.31018282]
["bitfinex","SOLUSD",1763960739157,0.69,131.92,131.9,4.61328624]
["bitfinex","SOLUSD",1763960739327,0.69,131.92,131.85,72.89449062]
["bitfinex","SOLUSD",1763960739328,0.69,131.92,131.91,4.61328624]
["bitfinex","SOLUSD",1763960742862,0.69,131.92,131.87,0.75832259]
["bitfinex","SOLUSD",1763960743165,0.69,131.92,131.9,4.61328624]
["bitfinex","SOLUSD",1763960747068,0.69,131.92,131.91,4.61328624]
["bitfinex","SOLUSD",1763960747563,0.69,131.92,131.87,61.95018282]
["bitfinex","SOLUSD",1763960747762,0.69,131.92,131.88,4.61328624]
["bitfinex","SOLUSD",1763960748549,0.69,131.92,131.88,2.9496538]
["bitfinex","SOLUSD",1763960748735,0.69,131.92,131.89,2.9496538]
["bitfinex","SOLUSD",1763960751372,0.69,131.92,131.9,2.9496538]
["bitfinex","SOLUSD",1763960753171,0.69,131.92,131.89,2.9496538]
["bitfinex","SOLUSD",1763960755269,0.69,131.92,131.9,2.9496538]
["bitfinex","SOLUSD",1763960755660,0.69,131.92,131.85,88.87862043]
["bitfinex","SOLUSD",1763960755864,0.69,131.92,131.89,2.9496538]
["bitfinex","SOLUSD",1763960756066,0.69,131.92,131.9,2.9496538]
["bitfinex","SOLUSD",1763960757571,0.69,131.92,131.87,2.9496538]
["bitfinex","SOLUSD",1763960757767,0.69,131.92,131.88,2.9496538]
["bitfinex","SOLUSD",1763960757964,0.13804885,131.89,131.88,2.9496538]
["bitfinex","SOLUSD",1763960758468,0.79804885,131.89,131.88,2.9496538]
["bitfinex","SOLUSD",1763960758668,0.79804885,131.89,131.87,2.9496538]
["bitfinex","SOLUSD",1763960759870,0.79804885,131.89,131.85,61.95018282]
["bitfinex","SOLUSD",1763960760063,0.79804885,131.89,131.87,2.9496538]
["bitfinex","SOLUSD",1763960761574,0.79804885,131.89,131.85,61.95018282]
["bitfinex","SOLUSD",1763960761781,0.79804885,131.89,131.88,2.9496538]
["bitfinex","SOLUSD",1763960765897,0.79804885,131.89,131.87,2.9496538]
["bitfinex","SOLUSD",1763960766268,0.79804885,131.89,131.88,2.9496538]
["bitfinex","SOLUSD",1763960766672,0.79804885,131.89,131.87,61.95018282]
["bitfinex","SOLUSD",1763960768084,0.13804885,131.89,131.88,2.9496538]
["bitfinex","SOLUSD",1763960771908,0.13804885,131.89,131.88,64.89983662]
["bitfinex","SOLUSD",1763960772081,0.14098384,131.91,131.88,64.89983662]
["bitfinex","SOLUSD",1763960772396,0.14098384,131.91,131.9,2.9496538]
["bitfinex","SOLUSD",1763960773100,0.14098384,131.91,131.9,3.70780391]
["bitfinex","SOLUSD",1763960774000,0.14098384,131.91,131.9,7.06780391]
["bitfinex","SOLUSD",1763960774599,0.14098384,131.91,131.9,79.54914166]
["bitfinex","SOLUSD",1763960774906,0.14414268,131.93,131.9,79.54914166]
["bitfinex","SOLUSD",1763960775090,0.14414268,131.93,131.92,5.8993076]
["bitfinex","SOLUSD",1763960775791,0.14414268,131.93,131.92,6.65734277]
["bitfinex","SOLUSD",1763960775989,0.14414268,131.93,131.92,14.23769449]
["bitfinex","SOLUSD",1763960776188,0.13895682,131.94,131.92,76.18787731]
["bitfinex","SOLUSD",1763960776394,0.14816999,131.97,131.94,18.12096]
["bitfinex","SOLUSD",1763960776709,0.14816999,131.97,131.96,18.12096]
["bitfinex","SOLUSD",1763960776885,0.79,132.01,131.99,2.9496538]
["bitfinex","SOLUSD",1763960777489,0.79,132.01,131.97,18.12096]
["bitfinex","SOLUSD",1763960777697,0.79,132.01,131.99,2.9496538]
["bitfinex","SOLUSD",1763960778008,0.26479479,132.0,131.99,2.9496538]
["bitfinex","SOLUSD",1763960783924,0.26479479,132.0,131.99,6.3096538]
["bitfinex","SOLUSD",1763960787005,0.26479479,132.0,131.99,68.25983662]
["bitfinex","SOLUSD",1763960787616,0.26479479,132.0,131.99,75.83616816]
["bitfinex","SOLUSD",1763960788036,0.24496538,132.01,131.99,75.83616816]
["bitfinex","SOLUSD",1763960788188,0.24496538,132.01,132.0,2.9496538]
["bitfinex","SOLUSD",1763960788522,0.93496538,132.01,132.0,2.9496538]
["bitfinex","SOLUSD",1763960792915,0.93496538,132.01,132.0,64.89983662]
["bitfinex","SOLUSD",1763960794129,0.14814608,132.02,132.0,64.89983662]
["bitfinex","SOLUSD",1763960794312,0.15969824,132.03,132.01,7.06717216]
["bitfinex","SOLUSD",1763960794512,0.15007089,132.04,132.02,10.52414103]
["bitfinex","SOLUSD",1763960794704,0.15007089,132.04,132.03,2.9496538]
["bitfinex","SOLUSD",1763960795023,0.9524034,132.06,132.03,2.9496538]
["bitfinex","SOLUSD",1763960795216,0.9524034,132.06,132.04,2.9496538]
["bitfinex","SOLUSD",1763960797096,0.83474253,132.05,132.04,2.9496538]
["bitfinex","SOLUSD",1763960797299,0.83474253,132.05,132.01,3.36]
["bitfinex","SOLUSD",1763960797526,0.83474253,132.05,132.04,2.9496538]
["bitfinex","SOLUSD",1763960797700,0.83474253,132.05,132.0,3.36]
["bitfinex","SOLUSD",1763960797900,0.14474253,132.05,132.02,2.9496538]
["bitfinex","SOLUSD",1763960798120,0.41824289,132.06,132.03,4.11740362]
["bitfinex","SOLUSD",1763960798319,0.14193953,132.08,132.05,18.12096]
["bitfinex","SOLUSD",1763960798533,0.155463,132.1,132.07,25.69263612]
["bitfinex","SOLUSD",1763960798845,0.84146311,132.12,132.08,21.48096]
["bitfinex","SOLUSD",1763960799310,0.15146311,132.12,132.08,3.36]
["bitfinex","SOLUSD",1763960799510,0.69,132.1,132.08,18.12096]
["bitfinex","SOLUSD",1763960799712,0.69,132.1,132.09,2.9496538]
["bitfinex","SOLUSD",1763960800304,0.83532431,132.11,132.09,2.9496538]
["bitfinex","SOLUSD",1763960800498,0.14532431,132.11,132.1,7.65356871]
["bitfinex","SOLUSD",1763960800818,0.15146311,132.12,132.1,36.78809742]
["bitfinex","SOLUSD",1763960801020,0.1,132.15,132.13,18.12096]
["bitfinex","SOLUSD",1763960801218,0.1,132.15,132.13,29.13452871]
["bitfinex","SOLUSD",1763960801404,0.69,132.18,132.13,21.48096]
["bitfinex","SOLUSD",1763960801730,0.69,132.18,132.14,3.36]
["bitfinex","SOLUSD",1763960801915,0.69,132.18,132.16,7.65356871]
["bitfinex","SOLUSD",1763960802116,0.69,132.18,132.15,7.65356871]
["bitfinex","SOLUSD",1763960802310,0.69,132.17,132.14,3.36]
["bitfinex","SOLUSD",1763960802623,0.69,132.17,132.16,7.65356871]
["bitfinex","SOLUSD",1763960802833,0.69,132.17,132.14,3.36]
["bitfinex","SOLUSD",1763960803033,0.69,132.17,132.16,7.65356871]
["bitfinex","SOLUSD",1763960803244,0.69,132.21,132.16,18.12096]
["bitfinex","SOLUSD",1763960803419,0.69,132.19,132.17,18.12096]
["bitfinex","SOLUSD",1763960803622,0.69,132.19,132.18,7.65356871]
["bitfinex","SOLUSD",1763960804413,18.12096,132.26,132.17,18.12096]
["bitfinex","SOLUSD",1763960804618,25.77452871,132.26,132.21,7.65356871]
["bitfinex","SOLUSD",1763960804841,0.67,132.25,132.21,7.65356871]
["bitfinex","SOLUSD",1763960805133,0.67,132.25,132.19,18.12096]
["bitfinex","SOLUSD",1763960805339,8.32356871,132.25,132.2,7.65356871]
["bitfinex","SOLUSD",1763960805517,7.65356871,132.24,132.19,18.12096]
["bitfinex","SOLUSD",1763960805712,0.68,132.24,132.19,7.65356871]
["bitfinex","SOLUSD",1763960805934,0.68,132.23,132.17,18.12096]
["bitfinex","SOLUSD",1763960806148,7.65356871,132.22,132.16,7.65356871]
["bitfinex","SOLUSD",1763960806517,8.33356871,132.21,132.15,7.65356871]
["bitfinex","SOLUSD",1763960806720,7.65356871,132.2,132.14,7.65356871]
["bitfinex","SOLUSD",1763960806920,8.33356871,132.2,132.17,18.12096]
["bitfinex","SOLUSD",1763960807220,7.65356871,132.18,132.13,7.65356871]
["bitfinex","SOLUSD",1763960807422,7.65356871,132.18,132.13,25.77452871]
["bitfinex","SOLUSD",1763960807638,0.68,132.17,132.13,18.12096]
["bitfinex","SOLUSD",1763960807843,0.68,132.17,132.13,25.77452871]
["bitfinex","SOLUSD",1763960808021,0.68,132.17,132.1,26.11771302]
["bitfinex","SOLUSD",1763960808214,0.68,132.17,132.13,7.65356871]
["bitfinex","SOLUSD",1763960808420,0.68,132.17,132.13,25.77452871]
["bitfinex","SOLUSD",1763960808624,0.68,132.17,132.13,18.12096]
["bitfinex","SOLUSD",1763960808824,0.68,132.17,132.14,7.65356871]
["bitfinex","SOLUSD",1763960809026,0.68,132.17,132.16,7.65356871]
["bitfinex","SOLUSD",1763960809323,0.68,132.21,132.16,7.65356871]
["bitfinex","SOLUSD",1763960809528,7.65356871,132.27,132.2,7.65356871]
["bitfinex","SOLUSD",1763960809754,8.33356871,132.28,132.22,7.65356871]
["bitfinex","SOLUSD",1763960809952,0.68,132.27,132.23,7.65356871]
["bitfinex","SOLUSD",1763960810149,0.68,132.27,132.24,7.65356871]
["bitfinex","SOLUSD",1763960810619,0.68,132.27,132.25,11.70275313]
["bitfinex","SOLUSD",1763960811328,0.68,132.27,132.24,11.70275313]
["bitfinex","SOLUSD",1763960811513,0.68,132.27,132.19,3.36]
["bitfinex","SOLUSD",1763960811718,12.38275313,132.27,132.22,11.70275313]
["bitfinex","SOLUSD",1763960812015,18.12096,132.25,132.15,22.74364125]
["bitfinex","SOLUSD",1763960812220,18.12096,132.25,132.14,8.77655031]
["bitfinex","SOLUSD",1763960812221,11.70275313,132.23,132.17,11.70275313]
["bitfinex","SOLUSD",1763960812425,11.70275313,132.23,132.18,11.70275313]
["bitfinex","SOLUSD",1763960812652,11.70275313,132.23,132.14,18.12096]
["bitfinex","SOLUSD",1763960812653,0.68,132.22,132.15,18.12096]
["bitfinex","SOLUSD",1763960812824,0.68,132.22,132.18,11.70275313]
["bitfinex","SOLUSD",1763960813824,0.68,132.22,132.19,11.70275313]
["bitfinex","SOLUSD",1763960814543,0.68,132.22,132.18,11.70275313]
["bitfinex","SOLUSD",1763960814724,0.68,132.22,132.16,18.12096]
["bitfinex","SOLUSD",1763960814928,0.68,132.22,132.18,11.70275313]
["bitfinex","SOLUSD",1763960815519,12.38275313,132.22,132.17,11.70275313]
["bitfinex","SOLUSD",1763960815755,11.70275313,132.2,132.11,7.56939505]
["bitfinex","SOLUSD",1763960815929,11.70275313,132.19,132.14,11.70275313]
["bitfinex","SOLUSD",1763960816428,12.38275313,132.18,132.11,22.27624191]
["bitfinex","SOLUSD",1763960816627,12.38275313,132.18,132.12,11.70275313]
["bitfinex","SOLUSD",1763960816837,0.68,132.17,132.12,11.70275313]
["bitfinex","SOLUSD",1763960817033,12.38275313,132.17,132.12,11.70275313]
["bitfinex","SOLUSD",1763960817224,12.38275313,132.17,132.08,18.12096]
["bitfinex","SOLUSD",1763960817424,18.12096,132.19,131.99,1.99999999]
["bitfinex","SOLUSD",1763960817425,18.12096,132.13,131.99,1.99999999]
["bitfinex","SOLUSD",1763960817765,0.68,132.12,132.09,11.70275313]
["bitfinex","SOLUSD",1763960818050,0.68,132.12,132.11,11.70275313]
["bitfinex","SOLUSD",1763960818427,0.68,132.14,132.11,11.70275313]
["bitfinex","SOLUSD",1763960818637,18.12096,132.18,132.13,11.70275313]
["bitfinex","SOLUSD",1763960818836,0.68,132.17,132.14,11.70275313]
["bitfinex","SOLUSD",1763960819340,0.68,132.17,132.13,11.70275313]
["bitfinex","SOLUSD",1763960819537,0.68,132.17,132.14,11.70275313]
["bitfinex","SOLUSD",1763960820048,0.68,132.17,132.15,11.70275313]
["bitfinex","SOLUSD",1763960820346,0.68,132.19,132.16,11.70275313]
["bitfinex","SOLUSD",1763960820548,0.68,132.23,132.18,11.70275313]
["bitfinex","SOLUSD",1763960820860,0.68,132.32,132.22,11.70275313]
["bitfinex","SOLUSD",1763960821061,11.70275313,132.31,132.25,11.70275313]
["bitfinex","SOLUSD",1763960821227,0.68,132.31,132.26,11.70275313]
["bitfinex","SOLUSD",1763960821547,18.12096,132.29,132.25,11.70275313]
["bitfinex","SOLUSD",1763960821855,0.68,132.3,132.25,11.70275313]
["bitfinex","SOLUSD",1763960822030,30.50371313,132.29,132.23,11.70275313]
["bitfinex","SOLUSD",1763960822225,11.70275313,132.27,132.21,11.70275313]
["bitfinex","SOLUSD",1763960822426,11.70275313,132.25,132.19,11.70275313]
["bitfinex","SOLUSD",1763960822632,21.50096,132.26,132.19,11.70275313]
["bitfinex","SOLUSD",1763960822850,21.50096,132.26,132.17,18.12096]
["bitfinex","SOLUSD",1763960822851,11.70275313,132.23,132.17,18.12096]
["bitfinex","SOLUSD",1763960823049,11.70275313,132.23,132.14,10.94733618]
["bitfinex","SOLUSD",1763960823050,11.70275313,132.23,132.18,11.70275313]
["bitfinex","SOLUSD",1763960823350,0.68,132.22,132.19,11.70275313]
["bitfinex","SOLUSD",1763960823727,0.68,132.22,132.2,11.70275313]
["bitfinex","SOLUSD",1763960823965,0.68,132.24,132.15,18.12096]
["bitfinex","SOLUSD",1763960824132,0.68,132.25,132.22,11.70275313]
["bitfinex","SOLUSD",1763960824328,0.68,132.25,132.21,11.70275313]
["bitfinex","SOLUSD",1763960824532,12.38275313,132.25,132.2,11.70275313]
["bitfinex","SOLUSD",1763960824728,0.68,132.24,132.2,11.70275313]
["bitfinex","SOLUSD",1763960825235,0.68,132.24,132.19,11.70275313]
["bitfinex","SOLUSD",1763960825435,0.68,132.24,132.2,11.70275313]
["bitfinex","SOLUSD",1763960825829,0.68,132.24,132.19,11.70275313]
["bitfinex","SOLUSD",1763960827454,30.50371313,132.24,132.18,11.70275313]
["bitfinex","SOLUSD",1763960827663,0.68,132.23,132.18,11.70275313]
["bitfinex","SOLUSD",1763960827828,0.68,132.23,132.16,18.12096]
["bitfinex","SOLUSD",1763960828034,0.68,132.23,132.19,11.70275313]
["bitfinex","SOLUSD",1763960828234,0.68,132.25,132.22,11.70275313]
["bitfinex","SOLUSD",1763960828556,12.62275313,132.31,132.24,11.70275313]
["bitfinex","SOLUSD",1763960828761,18.80096,132.3,132.25,11.70275313]
["bitfinex","SOLUSD",1763960828948,0.68,132.29,132.25,11.70275313]
["bitfinex","SOLUSD",1763960829330,12.38275313,132.29,132.23,11.70275313]
["bitfinex","SOLUSD",1763960829639,11.70275313,132.25,132.2,11.70275313]
["bitfinex","SOLUSD",1763960829834,0.68,132.28,132.2,11.70275313]
["bitfinex","SOLUSD",1763960830056,0.68,132.3,132.2,18.12096]
["bitfinex","SOLUSD",1763960830250,12.38275313,132.29,132.23,11.70275313]
["bitfinex","SOLUSD",1763960830453,11.70275313,132.28,132.22,11.70275313]
["bitfinex","SOLUSD",1763960830750,0.68,132.28,132.21,11.70275313]
["bitfinex","SOLUSD",1763960830966,12.38275313,132.27,132.21,11.70275313]
["bitfinex","SOLUSD",1763960831173,18.80096,132.27,132.2,11.70275313]
["bitfinex","SOLUSD",1763960831334,12.38275313,132.26,132.2,11.70275313]
["bitfinex","SOLUSD",1763960831531,11.70275313,132.25,132.2,11.70275313]
["bitfinex","SOLUSD",1763960831756,0.68,132.25,132.2,11.70275313]
["bitfinex","SOLUSD",1763960832034,0.68,132.24,132.2,11.70275313]
["bitfinex","SOLUSD",1763960832439,0.68,132.24,132.21,11.70275313]
["bitfinex","SOLUSD",1763960832632,0.68,132.24,132.15,47.98553447]
["bitfinex","SOLUSD",1763960832832,0.68,132.24,132.21,11.70275313]
["bitfinex","SOLUSD",1763960833767,0.68,132.24,132.2,11.70275313]
["bitfinex","SOLUSD",1763960834429,0.68,132.24,132.21,11.70275313]
["bitfinex","SOLUSD",1763960835142,0.68,132.24,132.15,21.50096]
["bitfinex","SOLUSD",1763960835462,0.68,132.24,132.15,18.12096]
["bitfinex","SOLUSD",1763960835463,12.38275313,132.24,132.15,18.12096]
["bitfinex","SOLUSD",1763960835652,30.50371313,132.24,132.18,11.70275313]
["bitfinex","SOLUSD",1763960835847,0.68,132.23,132.19,11.70275313]
["bitfinex","SOLUSD",1763960836052,1.99999999,132.33,132.22,11.70275313]
["bitfinex","SOLUSD",1763960836242,0.68,132.28,132.19,18.12096]
["bitfinex","SOLUSD",1763960836446,0.68,132.28,132.25,11.70275313]
["bitfinex","SOLUSD",1763960836968,0.68,132.28,132.26,11.70275313]
["bitfinex","SOLUSD",1763960837459,0.68,132.28,132.25,11.70275313]
["bitfinex","SOLUSD",1763960838046,0.15694516,132.26,132.25,11.70275313]
["bitfinex","SOLUSD",1763960838459,0.15694516,132.26,132.22,0.75631523]
["bitfinex","SOLUSD",1763960838764,0.15694516,132.26,132.25,11.70275313]
["bitfinex","SOLUSD",1763960838962,0.15694516,132.26,132.21,26.44089701]
["bitfinex","SOLUSD",1763960839145,0.15694516,132.26,132.25,11.70275313]
["bitfinex","SOLUSD",1763960839555,0.15694516,132.26,132.21,0.75637243]
["bitfinex","SOLUSD",1763960839749,0.15694516,132.26,132.25,11.70275313]
["bitfinex","SOLUSD",1763960840371,0.15694516,132.26,132.22,0.75631523]
["bitfinex","SOLUSD",1763960840672,0.15694516,132.26,132.25,11.70275313]
["bitfinex","SOLUSD",1763960841866,0.15539262,132.27,132.25,19.2641898]
["bitfinex","SOLUSD",1763960842182,1e-08,132.32,132.3,18.12096]
["bitfinex","SOLUSD",1763960842384,0.75621518,132.48,132.42,3.01843541]
["bitfinex","SOLUSD",1763960842867,0.75621518,132.48,132.45,11.70275313]
["bitfinex","SOLUSD",1763960843242,0.75621518,132.48,132.42,3.01843541]
["bitfinex","SOLUSD",1763960843642,0.07621518,132.48,132.42,3.01843541]
["bitfinex","SOLUSD",1763960843842,0.07621518,132.48,132.46,11.70275313]
["bitfinex","SOLUSD",1763960844044,0.07621518,132.48,132.42,10.57012333]
["bitfinex","SOLUSD",1763960844503,0.07621518,132.48,132.47,11.70275313]
["bitfinex","SOLUSD",1763960845249,0.07621518,132.48,132.45,18.12096]
["bitfinex","SOLUSD",1763960845569,0.07621518,132.48,132.46,5.46181468]
["bitfinex","SOLUSD",1763960845768,0.07621518,132.48,132.47,17.16456781]
["bitfinex","SOLUSD",1763960846643,0.07621518,132.48,132.47,5.46181468]
["bitfinex","SOLUSD",1763960847491,0.75621518,132.48,132.45,11.70275313]
["bitfinex","SOLUSD",1763960847648,0.75621518,132.48,132.46,5.43899155]
["bitfinex","SOLUSD",1763960847848,0.75621518,132.48,132.46,11.70275313]
["bitfinex","SOLUSD",1763960848064,0.75621518,132.48,132.45,11.70275313]
["bitfinex","SOLUSD",1763960848372,0.75621518,132.48,132.42,18.12096]
["bitfinex","SOLUSD",1763960848547,0.75621518,132.48,132.43,5.43246313]
["bitfinex","SOLUSD",1763960848747,0.07621518,132.48,132.44,5.43246313]
["bitfinex","SOLUSD",1763960849062,0.07621518,132.48,132.46,11.70275313]
["bitfinex","SOLUSD",1763960849265,0.07621518,132.48,132.47,11.70275313]
["bitfinex","SOLUSD",1763960849590,0.07621518,132.48,132.47,17.12502761]
["bitfinex","SOLUSD",1763960850262,0.07621518,132.48,132.47,11.70275313]
["bitfinex","SOLUSD",1763960850986,0.68,132.57,132.48,18.12096]
["bitfinex","SOLUSD",1763960851197,0.68,132.57,132.49,8.79756551]
["bitfinex","SOLUSD",1763960851350,0.68,132.57,132.5,11.70275313]
["bitfinex","SOLUSD",1763960851351,11.70275313,132.56,132.5,11.70275313]
["bitfinex","SOLUSD",1763960851552,11.70275313,132.55,132.49,11.70275313]
["bitfinex","SOLUSD",1763960851782,12.38275313,132.55,132.49,11.70275313]
["bitfinex","SOLUSD",1763960851961,0.68,132.55,132.5,11.70275313]
["bitfinex","SOLUSD",1763960852282,0.68,132.55,132.47,3.38]
["bitfinex","SOLUSD",1763960852490,0.68,132.55,132.52,11.70275313]
["bitfinex","SOLUSD",1763960853082,0.68,132.59,132.53,11.70275313]
["bitfinex","SOLUSD",1763960853252,11.70275313,132.57,132.51,11.70275313]
["bitfinex","SOLUSD",1763960853453,11.70275313,132.56,132.49,11.70275313]
["bitfinex","SOLUSD",1763960853672,11.70275313,132.55,132.49,11.70275313]
["bitfinex","SOLUSD",1763960854154,11.70275313,132.56,132.49,11.70275313]
["bitfinex","SOLUSD",1763960854558,0.68,132.55,132.47,18.12096]
["bitfinex","SOLUSD",1763960854770,11.70275313,132.53,132.42,22.48557635]
["bitfinex","SOLUSD",1763960855082,11.70275313,132.5,132.44,11.70275313]
["bitfinex","SOLUSD",1763960855379,0.68,132.52,132.4,15.08275313]
["bitfinex","SOLUSD",1763960855380,11.70275313,132.47,132.4,15.08275313]
["bitfinex","SOLUSD",1763960855565,11.70275313,132.47,132.4,3.38]
["bitfinex","SOLUSD",1763960855750,0.68,132.46,132.36,22.91054306]
["bitfinex","SOLUSD",1763960855951,0.68,132.46,132.41,11.70275313]
["bitfinex","SOLUSD",1763960856151,0.68,132.46,132.4,11.70275313]
["bitfinex","SOLUSD",1763960856350,0.68,132.46,132.37,3.38]
["bitfinex","SOLUSD",1763960856573,0.68,132.46,132.38,5.39689369]
["bitfinex","SOLUSD",1763960856777,0.68,132.46,132.41,11.70275313]
["bitfinex","SOLUSD",1763960857175,12.38275313,132.46,132.4,11.70275313]
["bitfinex","SOLUSD",1763960857363,12.38275313,132.46,132.39,11.70275313]
["bitfinex","SOLUSD",1763960857563,0.68,132.45,132.39,11.70275313]
["bitfinex","SOLUSD",1763960857759,12.38275313,132.45,132.38,11.70275313]
["bitfinex","SOLUSD",1763960857991,11.70275313,132.43,132.37,11.70275313]
["bitfinex","SOLUSD",1763960858208,0.15782604,132.4,132.32,3.38]
["bitfinex","SOLUSD",1763960858482,0.15782604,132.4,132.33,5.40453716]
["bitfinex","SOLUSD",1763960858655,0.15782604,132.4,132.35,11.70275313]
["bitfinex","SOLUSD",1763960858850,0.15782604,132.4,132.36,11.70275313]
["bitfinex","SOLUSD",1763960859050,0.15782604,132.4,132.37,11.70275313]
["bitfinex","SOLUSD",1763960859289,0.15782604,132.4,132.32,29.81397071]
["bitfinex","SOLUSD",1763960859465,0.15782604,132.4,132.37,11.70275313]
["bitfinex","SOLUSD",1763960859776,0.15782604,132.4,132.38,11.70275313]
["bitfinex","SOLUSD",1763960859981,0.15782604,132.4,132.39,11.70275313]
["bitfinex","SOLUSD",1763960860282,0.83782604,132.4,132.35,11.70275313]
["bitfinex","SOLUSD",1763960860653,0.83782604,132.4,132.34,11.70275313]
["bitfinex","SOLUSD",1763960860980,11.70275313,132.38,132.32,11.70275313]
["bitfinex","SOLUSD",1763960861149,0.83782604,132.4,132.34,11.70275313]
["bitfinex","SOLUSD",1763960861677,0.83782604,132.4,132.33,11.70275313]
["bitfinex","SOLUSD",1763960861678,11.70275313,132.39,132.33,11.70275313]
["bitfinex","SOLUSD",1763960861972,11.70275313,132.39,132.29,10.93911651]
["bitfinex","SOLUSD",1763960862156,0.83782604,132.4,132.29,10.93911651]
["bitfinex","SOLUSD",1763960862157,12.38275313,132.38,132.32,11.70275313]
["bitfinex","SOLUSD",1763960862360,11.70275313,132.34,132.24,2.75620083]
["bitfinex","SOLUSD",1763960862562,11.70275313,132.32,132.26,11.70275313]
["bitfinex","SOLUSD",1763960862748,30.50371313,132.33,132.27,11.70275313]
["bitfinex","SOLUSD",1763960862953,18.80096,132.33,132.27,11.70275313]
["bitfinex","SOLUSD",1763960863165,0.68,132.32,132.29,11.70275313]
["bitfinex","SOLUSD",1763960863678,0.68,132.32,132.3,11.70275313]
["bitfinex","SOLUSD",1763960864054,0.68,132.32,132.31,11.70275313]
["bitfinex","SOLUSD",1763960864254,3.38,132.36,132.31,11.70275313]
["bitfinex","SOLUSD",1763960864462,0.72,132.36,132.33,11.70275313]
["bitfinex","SOLUSD",1763960865154,0.15782604,132.4,132.34,11.70275313]
["bitfinex","SOLUSD",1763960865373,0.72,132.39,132.29,18.12096]
["bitfinex","SOLUSD",1763960865575,0.72,132.39,132.34,11.70275313]
["bitfinex","SOLUSD",1763960866196,0.72,132.39,132.35,11.70275313]
["bitfinex","SOLUSD",1763960866564,0.72,132.39,132.36,11.70275313]
["bitfinex","SOLUSD",1763960866885,0.72,132.39,132.34,11.70275313]
["bitfinex","SOLUSD",1763960867121,12.42275313,132.39,132.33,11.70275313]
["bitfinex","SOLUSD",1763960867379,12.42275313,132.39,132.32,11.70275313]
["bitfinex","SOLUSD",1763960867575,12.37275313,132.38,132.32,11.70275313]
["bitfinex","SOLUSD",1763960867775,0.67,132.38,132.32,11.70275313]
["bitfinex","SOLUSD",1763960867981,0.67,132.37,132.32,11.70275313]
["bitfinex","SOLUSD",1763960868378,0.67,132.37,132.33,11.70275313]
["bitfinex","SOLUSD",1763960868553,0.67,132.37,132.32,11.70275313]
["bitfinex","SOLUSD",1763960869058,0.62074862,132.37,132.32,11.70275313]
["bitfinex","SOLUSD",1763960870673,0.62074862,132.37,132.32,7.62913973]
["bitfinex","SOLUSD",1763960870867,0.62074862,132.37,132.3,7.62913973]
["bitfinex","SOLUSD",1763960870868,8.24988835,132.37,132.3,7.62913973]
["bitfinex","SOLUSD",1763960871070,7.62913973,132.36,132.27,18.12096]
["bitfinex","SOLUSD",1763960871278,7.62913973,132.35,132.29,7.62913973]
["bitfinex","SOLUSD",1763960871588,8.29913973,132.35,132.27,18.12096]
["bitfinex","SOLUSD",1763960871767,0.67,132.34,132.25,0.05]
["bitfinex","SOLUSD",1763960872087,0.67,132.34,132.31,7.62913973]
["bitfinex","SOLUSD",1763960872288,0.67,132.34,132.3,7.62913973]
["bitfinex","SOLUSD",1763960873080,8.29913973,132.34,132.28,7.62913973]
["bitfinex","SOLUSD",1763960873474,0.67,132.33,132.28,7.62913973]
["bitfinex","SOLUSD",1763960873783,0.67,132.33,132.29,7.62913973]
["bitfinex","SOLUSD",1763960873963,0.67,132.33,132.3,7.62913973]
["bitfinex","SOLUSD",1763960875475,0.67,132.33,132.28,7.62913973]
["bitfinex","SOLUSD",1763960875985,0.67,132.33,132.27,7.62913973]
["bitfinex","SOLUSD",1763960876766,0.67,132.33,132.28,7.62913973]
["bitfinex","SOLUSD",1763960876972,18.12096,132.34,132.28,7.62913973]
["bitfinex","SOLUSD",1763960877171,0.15782604,132.4,132.33,7.62913973]
["bitfinex","SOLUSD",1763960877396,0.15782604,132.4,132.39,7.62913973]
["bitfinex","SOLUSD",1763960877563,0.15782604,132.4,132.39,25.75009973]
["bitfinex","SOLUSD",1763960878069,0.15714458,132.42,132.39,25.75009973]
["bitfinex","SOLUSD",1763960878070,0.29868702,132.42,132.39,18.65827946]
["bitfinex","SOLUSD",1763960878278,0.29371859,132.44,132.42,18.12096]
["bitfinex","SOLUSD",1763960878468,0.30523481,132.46,132.45,18.12096]
["bitfinex","SOLUSD",1763960878661,0.30523481,132.46,132.45,25.75009973]
["bitfinex","SOLUSD",1763960879266,0.30523481,132.46,132.45,33.3001186]
["bitfinex","SOLUSD",1763960879588,0.15677865,132.46,132.45,33.3001186]
["bitfinex","SOLUSD",1763960879800,0.14270049,132.47,132.45,33.3001186]
["bitfinex","SOLUSD",1763960879987,0.14270049,132.47,132.46,7.62913973]
["bitfinex","SOLUSD",1763960880686,0.14726981,132.48,132.46,15.17858862]
["bitfinex","SOLUSD",1763960880864,0.67,132.56,132.5,18.12096]
["bitfinex","SOLUSD",1763960881066,0.67,132.56,132.44,7.55002736]
["bitfinex","SOLUSD",1763960881265,7.62913973,132.54,132.43,7.55111465]
["bitfinex","SOLUSD",1763960881479,0.67,132.53,132.48,7.62913973]
["bitfinex","SOLUSD",1763960881685,8.29913973,132.53,132.44,18.12096]
["bitfinex","SOLUSD",1763960881888,8.29913973,132.53,132.47,7.62913973]
["bitfinex","SOLUSD",1763960882086,0.67,132.52,132.47,7.62913973]
["bitfinex","SOLUSD",1763960882386,0.67,132.52,132.48,7.62913973]
["bitfinex","SOLUSD",1763960882790,0.67,132.52,132.49,7.62913973]
["bitfinex","SOLUSD",1763960882992,0.67,132.51,132.45,18.12096]
["bitfinex","SOLUSD",1763960883200,0.67,132.51,132.45,3.4]
["bitfinex","SOLUSD",1763960883491,0.67,132.51,132.5,7.62913973]
["bitfinex","SOLUSD",1763960884178,0.67,132.51,132.49,7.62913973]
["bitfinex","SOLUSD",1763960884511,0.67,132.51,132.44,21.52096]
["bitfinex","SOLUSD",1763960884682,0.67,132.51,132.49,7.62913973]
["bitfinex","SOLUSD",1763960885072,0.67,132.51,132.5,7.62913973]
["bitfinex","SOLUSD",1763960885269,0.67,132.55,132.5,7.62913973]
["bitfinex","SOLUSD",1763960885591,0.67,132.59,132.47,18.12096]
["bitfinex","SOLUSD",1763960885764,0.67,132.58,132.49,18.12096]
["bitfinex","SOLUSD",1763960886172,0.67,132.58,132.5,3.4]
["bitfinex","SOLUSD",1763960886577,0.67,132.58,132.56,7.62913973]
["bitfinex","SOLUSD",1763960887094,0.67,132.58,132.57,7.62913973]
["bitfinex","SOLUSD",1763960887881,0.67,132.58,132.53,18.12096]
["bitfinex","SOLUSD",1763960888089,0.67,132.58,132.55,7.62913973]
["bitfinex","SOLUSD",1763960888391,0.67,132.58,132.56,7.62913973]
["bitfinex","SOLUSD",1763960889586,0.67,132.58,132.57,7.62913973]
["bitfinex","SOLUSD",1763960890193,0.67,132.58,132.51,18.12096]
["bitfinex","SOLUSD",1763960890702,0.67,132.58,132.55,7.62913973]
["bitfinex","SOLUSD",1763960891505,0.67,132.58,132.51,25.66754878]
["bitfinex","SOLUSD",1763960891713,0.67,132.58,132.56,7.62913973]
["bitfinex","SOLUSD",1763960892010,0.67,132.58,132.55,7.62913973]
["bitfinex","SOLUSD",1763960892202,0.67,132.58,132.57,7.62913973]
["bitfinex","SOLUSD",1763960892400,0.67,132.58,132.51,26.42207206]
["bitfinex","SOLUSD",1763960892701,0.67,132.61,132.57,7.62913973]
["bitfinex","SOLUSD",1763960892889,0.67,132.61,132.59,7.62913973]
["bitfinex","SOLUSD",1763960893802,0.67,132.61,132.53,4.13454614]
["bitfinex","SOLUSD",1763960893803,0.67,132.61,132.54,7.5448294]
["bitfinex","SOLUSD",1763960893998,0.67,132.61,132.58,7.62913973]
["bitfinex","SOLUSD",1763960894381,0.67,132.61,132.59,7.62913973]
["bitfinex","SOLUSD",1763960894707,8.29913973,132.61,132.55,7.62913973]
["bitfinex","SOLUSD",1763960894886,8.29913973,132.6,132.55,7.62913973]
["bitfinex","SOLUSD",1763960895086,8.29913973,132.6,132.53,18.12096]
["bitfinex","SOLUSD",1763960895288,0.67,132.59,132.55,7.62913973]
["bitfinex","SOLUSD",1763960895484,8.29913973,132.59,132.54,7.62913973]
["bitfinex","SOLUSD",1763960895824,8.29913973,132.59,132.48,4.13483091]
["bitfinex","SOLUSD",1763960896124,8.28913973,132.58,132.53,7.62913973]
["bitfinex","SOLUSD",1763960896286,0.66,132.57,132.54,7.62913973]
["bitfinex","SOLUSD",1763960896487,0.66,132.57,132.53,7.62913973]
["bitfinex","SOLUSD",1763960896995,0.66,132.57,132.47,26.19]
["bitfinex","SOLUSD",1763960896996,0.66,132.57,132.52,7.62913973]
["bitfinex","SOLUSD",1763960897400,0.66,132.57,132.53,7.62913973]
["bitfinex","SOLUSD",1763960897991,8.28913973,132.57,132.47,18.12096]
["bitfinex","SOLUSD",1763960898192,0.15701397,132.54,132.52,7.62913973]
["bitfinex","SOLUSD",1763960898710,0.66,132.53,132.52,7.62913973]
["bitfinex","SOLUSD",1763960899019,0.15701397,132.54,132.52,7.62913973]
["bitfinex","SOLUSD",1763960899197,0.81701397,132.54,132.53,7.62913973]
["bitfinex","SOLUSD",1763960900024,0.15701397,132.54,132.53,7.62913973]
["bitfinex","SOLUSD",1763960900389,0.15701397,132.54,132.53,8.38368587]
["bitfinex","SOLUSD",1763960901109,0.15401469,132.55,132.53,34.05010727]
["bitfinex","SOLUSD",1763960901312,0.15401469,132.55,132.54,7.62913973]
["bitfinex","SOLUSD",1763960903023,0.15691848,132.58,132.54,7.62913973]
["bitfinex","SOLUSD",1763960903197,0.15691848,132.58,132.57,25.75009973]
["bitfinex","SOLUSD",1763960903509,0.16566599,132.6,132.57,25.75009973]
["bitfinex","SOLUSD",1763960903711,0.16566599,132.6,132.59,7.62913973]
["bitfinex","SOLUSD",1763960904791,0.16566599,132.6,132.59,15.25827946]
["bitfinex","SOLUSD",1763960904996,0.26519728,132.62,132.6,15.25827946]
["bitfinex","SOLUSD",1763960905612,0.26519728,132.62,132.6,7.62913973]
["bitfinex","SOLUSD",1763960906015,0.26519728,132.62,132.6,22.79975758]
["bitfinex","SOLUSD",1763960906417,0.66,132.7,132.61,7.62913973]
["bitfinex","SOLUSD",1763960906605,0.66,132.7,132.65,7.62913973]
["bitfinex","SOLUSD",1763960906928,0.66,132.65,132.58,7.54222674]
["bitfinex","SOLUSD",1763960907116,0.66,132.65,132.64,7.62913973]
["bitfinex","SOLUSD",1763960907315,0.66,132.65,132.63,7.62913973]
["bitfinex","SOLUSD",1763960907708,0.66,132.65,132.58,18.12096]
["bitfinex","SOLUSD",1763960907917,0.66,132.65,132.63,7.62913973]
["bitfinex","SOLUSD",1763960909330,0.66,132.65,132.62,7.62913973]
["bitfinex","SOLUSD",1763960909517,0.66,132.65,132.63,7.62913973]
["bitfinex","SOLUSD",1763960911029,0.66,132.65,132.64,7.62913973]
["bitfinex","SOLUSD",1763960911228,0.66,132.65,132.63,7.62913973]
["bitfinex","SOLUSD",1763960911414,0.76,132.66,132.64,7.62913973]
["bitfinex","SOLUSD",1763960911601,0.76,132.66,132.65,7.62913973]
["bitfinex","SOLUSD",1763960911801,0.76,132.66,132.58,18.12096]
["bitfinex","SOLUSD",1763960912015,0.76,132.66,132.64,7.62913973]
["bitfinex","SOLUSD",1763960912627,0.1,132.66,132.58,29.04348319]
["bitfinex","SOLUSD",1763960912827,0.1,132.66,132.65,7.62913973]
["bitfinex","SOLUSD",1763960913003,0.1,132.66,132.65,13.02339211]
["bitfinex","SOLUSD",1763960913402,0.66,132.7,132.65,20.56149137]
["bitfinex","SOLUSD",1763960913632,0.66,132.7,132.65,7.53809926]
["bitfinex","SOLUSD",1763960913934,0.66,132.7,132.69,7.62913973]
["bitfinex","SOLUSD",1763960914112,0.66,132.76,132.69,20.65004404]
["bitfinex","SOLUSD",1763960914302,0.66,132.75,132.7,7.62913973]
["bitfinex","SOLUSD",1763960914511,0.72090598,132.77,132.74,7.62913973]
["bitfinex","SOLUSD",1763960914742,0.72090598,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960916834,0.06090598,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960917130,0.06090598,132.77,132.76,13.01329594]
["bitfinex","SOLUSD",1763960917313,0.06090598,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960917923,0.72090598,132.77,132.73,18.12096]
["bitfinex","SOLUSD",1763960918128,0.8812173,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960918708,0.2212173,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960919318,0.8812173,132.77,132.69,0.75363629]
["bitfinex","SOLUSD",1763960919545,0.8812173,132.77,132.7,13.0253406]
["bitfinex","SOLUSD",1763960919721,0.66,132.76,132.71,6.14972358]
["bitfinex","SOLUSD",1763960919933,0.2212173,132.77,132.75,7.62913973]
["bitfinex","SOLUSD",1763960920242,0.8812173,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960920540,0.2212173,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960921232,0.8812173,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960921420,0.8812173,132.77,132.71,0.75352271]
["bitfinex","SOLUSD",1763960921605,0.66,132.76,132.74,7.62913973]
["bitfinex","SOLUSD",1763960921806,0.66,132.76,132.68,0.75369309]
["bitfinex","SOLUSD",1763960922016,0.66,132.76,132.69,5.40458562]
["bitfinex","SOLUSD",1763960922218,0.66,132.76,132.73,7.62913973]
["bitfinex","SOLUSD",1763960922421,0.66,132.76,132.74,7.62913973]
["bitfinex","SOLUSD",1763960922629,0.66,132.76,132.68,3.38]
["bitfinex","SOLUSD",1763960922630,0.66,132.76,132.75,7.62913973]
["bitfinex","SOLUSD",1763960923431,0.2212173,132.77,132.75,5.41364884]
["bitfinex","SOLUSD",1763960923630,0.8812173,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960924137,0.8812173,132.77,132.76,13.04155934]
["bitfinex","SOLUSD",1763960925434,0.8812173,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960925638,0.2212173,132.77,132.76,13.03637684]
["bitfinex","SOLUSD",1763960927044,0.2212173,132.77,132.76,5.40723711]
["bitfinex","SOLUSD",1763960927219,0.2212173,132.77,132.76,13.03637684]
["bitfinex","SOLUSD",1763960927426,0.8912173,132.77,132.76,13.03637684]
["bitfinex","SOLUSD",1763960927819,0.8912173,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960928021,0.8912173,132.77,132.71,3.38]
["bitfinex","SOLUSD",1763960928354,0.8912173,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960930617,0.8912173,132.77,132.7,18.12096]
["bitfinex","SOLUSD",1763960930824,0.67,132.76,132.73,7.62913973]
["bitfinex","SOLUSD",1763960931243,0.2212173,132.77,132.75,7.62913973]
["bitfinex","SOLUSD",1763960931449,0.2212173,132.77,132.7,34.0392825]
["bitfinex","SOLUSD",1763960931635,0.2212173,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960931838,0.8912173,132.77,132.76,7.62913973]
["bitfinex","SOLUSD",1763960932148,0.8912173,132.77,132.72,0.75346594]
["bitfinex","SOLUSD",1763960932351,0.2212173,132.77,132.75,7.62913973]
["bitfinex","SOLUSD",1763960932528,0.2212173,132.77,132.71,3.38]
["bitfinex","SOLUSD",1763960932724,0.2212173,132.77,132.72,11.61513828]
["bitfinex","SOLUSD",1763960932930,0.67,132.76,132.72,11.61513828]
["bitfinex","SOLUSD",1763960933647,0.67,132.76,132.66,21.50096]
["bitfinex","SOLUSD",1763960933956,0.67,132.76,132.72,11.61513828]
["bitfinex","SOLUSD",1763960934132,0.67,132.76,132.71,11.61513828]
["bitfinex","SOLUSD",1763960934336,12.28513828,132.76,132.7,11.61513828]
["bitfinex","SOLUSD",1763960934517,0.67,132.75,132.7,11.61513828]
["bitfinex","SOLUSD",1763960934721,0.67,132.75,132.71,11.61513828]
["bitfinex","SOLUSD",1763960934954,0.67,132.75,132.72,11.61513828]
["bitfinex","SOLUSD",1763960936152,0.67,132.75,132.71,11.61513828]
["bitfinex","SOLUSD",1763960936338,0.67,132.75,132.66,37.27405574]
["bitfinex","SOLUSD",1763960936647,0.67,132.75,132.7,11.61513828]
["bitfinex","SOLUSD",1763960936851,12.28513828,132.75,132.69,11.61513828]
["bitfinex","SOLUSD",1763960937032,0.67,132.75,132.7,11.61513828]
["bitfinex","SOLUSD",1763960937235,0.67,132.74,132.7,11.61513828]
["bitfinex","SOLUSD",1763960938040,0.15599567,132.71,132.7,11.61513828]
["bitfinex","SOLUSD",1763960938248,0.15599567,132.71,132.69,11.61513828]
["bitfinex","SOLUSD",1763960938444,0.82599567,132.71,132.64,10.91903532]
["bitfinex","SOLUSD",1763960938643,0.82599567,132.71,132.7,11.61513828]
["bitfinex","SOLUSD",1763960939328,0.15599567,132.71,132.7,11.61513828]
["bitfinex","SOLUSD",1763960940159,0.82599567,132.71,132.7,11.61513828]
["bitfinex","SOLUSD",1763960940569,0.15599567,132.71,132.7,11.61513828]
["bitfinex","SOLUSD",1763960940733,0.14046301,132.72,132.7,33.11609828]
["bitfinex","SOLUSD",1763960940933,0.16477701,132.73,132.71,12.36866099]
["bitfinex","SOLUSD",1763960941156,0.14286771,132.74,132.72,11.61513828]
["bitfinex","SOLUSD",1763960941340,0.13756712,132.75,132.74,18.12096]
["bitfinex","SOLUSD",1763960941657,0.13756712,132.75,132.74,29.73609828]
["bitfinex","SOLUSD",1763960942234,0.13756712,132.75,132.74,37.26962246]
["bitfinex","SOLUSD",1763960942444,0.14549926,132.78,132.74,41.40297487]
["bitfinex","SOLUSD",1763960942638,0.14549926,132.78,132.75,23.23027656]
["bitfinex","SOLUSD",1763960942846,0.14549926,132.78,132.77,23.23027656]
["bitfinex","SOLUSD",1763960943048,0.67,132.87,132.79,29.73609828]
["bitfinex","SOLUSD",1763960943261,2.28,132.97,132.8,3.38]
["bitfinex","SOLUSD",1763960943471,0.67,132.91,132.84,18.12096]
["bitfinex","SOLUSD",1763960943752,0.67,132.91,132.85,8.78762983]
["bitfinex","SOLUSD",1763960943951,0.67,132.91,132.86,5.40762983]
["bitfinex","SOLUSD",1763960944169,0.67,132.91,132.84,3.38]
["bitfinex","SOLUSD",1763960944366,0.67,132.91,132.85,5.40331847]
["bitfinex","SOLUSD",1763960944595,0.67,132.91,132.88,11.61513828]
["bitfinex","SOLUSD",1763960944758,0.67,132.91,132.89,11.61513828]
["bitfinex","SOLUSD",1763960944948,0.67,132.91,132.9,11.61513828]
["bitfinex","SOLUSD",1763960945336,0.67,132.93,132.9,11.61513828]
["bitfinex","SOLUSD",1763960945536,0.67,132.96,132.92,11.61513828]
["bitfinex","SOLUSD",1763960945739,0.67,132.96,132.88,14.99513828]
["bitfinex","SOLUSD",1763960945740,0.67,132.96,132.95,11.61513828]
["bitfinex","SOLUSD",1763960945966,0.67,132.98,132.95,11.61513828]
["bitfinex","SOLUSD",1763960946189,0.67,132.98,132.89,7.52502069]
["bitfinex","SOLUSD",1763960946390,0.07590909,133.01,132.97,11.61513828]
["bitfinex","SOLUSD",1763960946562,0.67,133.0,132.98,11.61513828]
["bitfinex","SOLUSD",1763960946762,0.67,133.0,132.99,11.61513828]
["bitfinex","SOLUSD",1763960947165,0.67,133.0,132.93,18.12096]
["bitfinex","SOLUSD",1763960947364,0.67,133.0,132.93,21.50096]
["bitfinex","SOLUSD",1763960947600,0.67,133.0,132.98,11.61513828]
["bitfinex","SOLUSD",1763960947767,0.67,133.0,132.99,11.61513828]
["bitfinex","SOLUSD",1763960947968,0.67,133.0,132.93,21.50096]
["bitfinex","SOLUSD",1763960948166,0.67,133.0,132.94,5.38584109]
["bitfinex","SOLUSD",1763960948505,11.61513828,132.99,132.88,11.61513828]
["bitfinex","SOLUSD",1763960948683,11.61513828,132.96,132.89,5.38525562]
["bitfinex","SOLUSD",1763960948993,0.67,133.0,132.89,11.61513828]
["bitfinex","SOLUSD",1763960948994,11.61513828,132.95,132.89,11.61513828]
["bitfinex","SOLUSD",1763960949162,11.61513828,132.95,132.9,11.61513828]
["bitfinex","SOLUSD",1763960949361,2.66999999,132.99,132.79,2.75306874]
["bitfinex","SOLUSD",1763960949362,0.67,132.94,132.8,8.85631412]
["bitfinex","SOLUSD",1763960949625,12.28513828,132.94,132.89,11.61513828]
["bitfinex","SOLUSD",1763960949792,0.67,132.94,132.84,18.12096]
["bitfinex","SOLUSD",1763960950096,0.67,132.93,132.89,11.61513828]
["bitfinex","SOLUSD",1763960950268,0.67,132.93,132.91,11.61513828]
["bitfinex","SOLUSD",1763960950775,0.67,132.93,132.92,11.61513828]
["bitfinex","SOLUSD",1763960950976,0.67,132.93,132.91,11.61513828]
["bitfinex","SOLUSD",1763960951286,0.67,132.93,132.85,3.38]
["bitfinex","SOLUSD",1763960951488,0.67,132.97,132.92,11.61513828]
["bitfinex","SOLUSD",1763960951662,0.67,132.97,132.87,18.87357533]
["bitfinex","SOLUSD",1763960951871,0.67,132.97,132.96,11.61513828]
["bitfinex","SOLUSD",1763960952268,0.67,132.97,132.88,11.61513828]
["bitfinex","SOLUSD",1763960952573,0.67,132.97,132.93,11.61513828]
["bitfinex","SOLUSD",1763960952963,0.67,132.97,132.88,22.52062983]
["bitfinex","SOLUSD",1763960953166,0.67,132.97,132.94,11.61513828]
["bitfinex","SOLUSD",1763960953374,0.67,132.97,132.93,11.61513828]
["bitfinex","SOLUSD",1763960953904,0.67,132.97,132.94,11.61513828]
["bitfinex","SOLUSD",1763960954217,0.67,132.97,132.87,18.87357533]
["bitfinex","SOLUSD",1763960954378,12.28513828,132.97,132.91,11.61513828]
["bitfinex","SOLUSD",1763960954568,0.67,132.97,132.88,11.61513828]
["bitfinex","SOLUSD",1763960954773,0.67,132.96,132.94,11.61513828]
["bitfinex","SOLUSD",1763960955096,0.67,132.96,132.93,11.61513828]
["bitfinex","SOLUSD",1763960955298,0.67,132.96,132.88,11.61513828]
["bitfinex","SOLUSD",1763960955586,0.67,132.96,132.93,11.61513828]
["bitfinex","SOLUSD",1763960955765,0.67,132.96,132.86,12.28061757]
["bitfinex","SOLUSD",1763960955962,0.67,132.96,132.88,11.61513828]
["bitfinex","SOLUSD",1763960956187,0.68,132.99,132.95,11.61513828]
["bitfinex","SOLUSD",1763960956368,3.45590909,133.01,132.97,11.61513828]
["bitfinex","SOLUSD",1763960956369,0.68,133.0,132.97,11.61513828]
["bitfinex","SOLUSD",1763960956691,0.68,133.0,132.88,30.48865697]
["bitfinex","SOLUSD",1763960956898,12.29513828,133.0,132.88,30.48865697]
["bitfinex","SOLUSD",1763960957073,12.29513828,133.0,132.94,11.61513828]
["bitfinex","SOLUSD",1763960957396,0.68,132.99,132.88,29.73609828]
["bitfinex","SOLUSD",1763960957690,12.29513828,132.99,132.94,11.61513828]
["bitfinex","SOLUSD",1763960957889,0.68,132.99,132.94,11.61513828]
["bitfinex","SOLUSD",1763960958197,0.14375836,132.95,132.86,8.85631412]
["bitfinex","SOLUSD",1763960958395,0.14375836,132.95,132.9,11.61513828]
["bitfinex","SOLUSD",1763960958566,0.68,132.94,132.91,11.61513828]
["bitfinex","SOLUSD",1763960959995,0.68,132.94,132.84,18.8737453]
["bitfinex","SOLUSD",1763960960166,0.68,132.94,132.92,11.61513828]
["bitfinex","SOLUSD",1763960960496,0.68,132.94,132.86,0.75267198]
["bitfinex","SOLUSD",1763960961303,0.68,132.94,132.91,11.61513828]
["bitfinex","SOLUSD",1763960961482,0.68,132.94,132.9,11.61513828]
["bitfinex","SOLUSD",1763960961997,0.68,132.94,132.89,11.61513828]
["bitfinex","SOLUSD",1763960962195,0.68,132.94,132.92,11.61513828]
["bitfinex","SOLUSD",1763960962596,0.68,132.94,132.91,11.61513828]
["bitfinex","SOLUSD",1763960962902,0.68,132.94,132.92,11.61513828]
["bitfinex","SOLUSD",1763960963205,0.68,132.94,132.85,8.27991346]
["bitfinex","SOLUSD",1763960963209,0.68,132.94,132.91,11.61513828]
["bitfinex","SOLUSD",1763960963405,0.68,132.94,132.85,8.27991346]
["bitfinex","SOLUSD",1763960963406,0.68,132.94,132.92,11.61513828]
["bitfinex","SOLUSD",1763960963581,0.14375836,132.95,132.93,11.61513828]
["bitfinex","SOLUSD",1763960963789,0.14375836,132.95,132.94,11.61513828]
["bitfinex","SOLUSD",1763960963986,0.14375836,132.95,132.88,12.36769697]
["bitfinex","SOLUSD",1763960964378,0.14375836,132.95,132.94,11.61513828]
["bitfinex","SOLUSD",1763960965869,0.82375836,132.95,132.94,11.61513828]
["bitfinex","SOLUSD",1763960966074,0.14375836,132.95,132.94,11.61513828]
["bitfinex","SOLUSD",1763960966287,0.14375836,132.95,132.89,18.87346206]
["bitfinex","SOLUSD",1763960966488,0.14375836,132.95,132.89,22.25346206]
["bitfinex","SOLUSD",1763960966686,0.14375836,132.95,132.94,11.61513828]
["bitfinex","SOLUSD",1763960968086,0.14375836,132.95,132.89,29.77835446]
["bitfinex","SOLUSD",1763960968287,0.14375836,132.95,132.94,11.61513828]
["bitfinex","SOLUSD",1763960968698,0.14375836,132.95,132.94,12.36735732]
["bitfinex","SOLUSD",1763960968891,0.14375836,132.95,132.91,3.38]
["bitfinex","SOLUSD",1763960969087,0.14375836,132.95,132.94,11.61513828]
["bitfinex","SOLUSD",1763960969407,0.14375836,132.95,132.89,59.74315563]
["bitfinex","SOLUSD",1763960969408,0.82375836,132.95,132.93,11.61513828]
["bitfinex","SOLUSD",1763960969876,0.82375836,132.95,132.94,11.61513828]
["bitfinex","SOLUSD",1763960970074,0.82375836,132.95,132.89,18.87346206]
["bitfinex","SOLUSD",1763960970374,0.82375836,132.95,132.88,12.23631412]
["bitfinex","SOLUSD",1763960970375,0.82375836,132.95,132.91,11.61513828]
["bitfinex","SOLUSD",1763960970590,0.82375836,132.95,132.92,11.61513828]
["bitfinex","SOLUSD",1763960970785,0.82375836,132.95,132.88,18.12096]
["bitfinex","SOLUSD",1763960971109,0.82375836,132.95,132.92,11.61513828]
["bitfinex","SOLUSD",1763960971407,0.82375836,132.95,132.9,11.61513828]
["bitfinex","SOLUSD",1763960971594,0.82375836,132.95,132.89,11.61513828]
["bitfinex","SOLUSD",1763960971595,12.43889664,132.95,132.89,11.61513828]
["bitfinex","SOLUSD",1763960971981,0.68,132.94,132.89,11.61513828]
["bitfinex","SOLUSD",1763960972398,0.68,132.94,132.91,11.61513828]
["bitfinex","SOLUSD",1763960972707,0.68,132.94,132.9,11.61513828]
["bitfinex","SOLUSD",1763960973085,0.68,132.94,132.91,11.61513828]
["bitfinex","SOLUSD",1763960973579,0.68,132.94,132.88,0.75255869]
["bitfinex","SOLUSD",1763960973779,0.68,132.94,132.91,11.61513828]
["bitfinex","SOLUSD",1763960974805,0.68,132.94,132.93,11.61513828]
["bitfinex","SOLUSD",1763960975006,0.68,132.94,132.92,11.61513828]
["bitfinex","SOLUSD",1763960975505,0.68,132.94,132.89,11.61513828]
["bitfinex","SOLUSD",1763960975874,12.29513828,132.94,132.83,7.52799848]
["bitfinex","SOLUSD",1763960976078,11.61513828,132.92,132.82,0.75289865]
["bitfinex","SOLUSD",1763960976330,11.61513828,132.88,132.77,0.75318219]
["bitfinex","SOLUSD",1763960976484,11.61513828,132.88,132.74,50.0]
["bitfinex","SOLUSD",1763960976485,11.61513828,132.85,132.79,11.61513828]
["bitfinex","SOLUSD",1763960976884,12.29513828,132.84,132.74,3.38]
["bitfinex","SOLUSD",1763960977285,11.61513828,132.8,132.69,11.52491226]
["bitfinex","SOLUSD",1763960977486,11.61513828,132.8,132.68,25.82772293]
["bitfinex","SOLUSD",1763960977697,0.68,132.79,132.74,11.61513828]
["bitfinex","SOLUSD",1763960977998,0.68,132.79,132.75,11.61513828]
["bitfinex","SOLUSD",1763960978199,0.14921561,132.76,132.7,18.8745395]
["bitfinex","SOLUSD",1763960978402,0.14921561,132.76,132.75,18.12096]
["bitfinex","SOLUSD",1763960978582,0.14921561,132.76,132.75,18.87425566]
["bitfinex","SOLUSD",1763960978781,0.14921561,132.76,132.75,0.75329566]
["bitfinex","SOLUSD",1763960979103,0.14413127,132.77,132.73,4.13340917]
["bitfinex","SOLUSD",1763960979307,0.14413127,132.77,132.76,11.61513828]
["bitfinex","SOLUSD",1763960979698,0.14413127,132.77,132.73,18.87436917]
["bitfinex","SOLUSD",1763960980011,0.14413127,132.77,132.76,11.61513828]
["bitfinex","SOLUSD",1763960981510,0.14413127,132.77,132.76,19.14752755]
["bitfinex","SOLUSD",1763960981683,0.14413127,132.77,132.76,22.52752755]
["bitfinex","SOLUSD",1763960982181,0.13924567,132.78,132.76,52.26362583]
["bitfinex","SOLUSD",1763960982381,0.13924567,132.78,132.77,23.98345875]
["bitfinex","SOLUSD",1763960982582,0.13924567,132.78,132.77,11.68500413]
["bitfinex","SOLUSD",1763960982801,0.13924567,132.78,132.77,23.30014241]
["bitfinex","SOLUSD",1763960983183,0.13924567,132.78,132.77,15.76832047]
["bitfinex","SOLUSD",1763960983592,0.13924567,132.78,132.77,4.15318219]
["bitfinex","SOLUSD",1763960983909,0.13924567,132.78,132.77,15.76832047]
["bitfinex","SOLUSD",1763960984102,0.13924567,132.78,132.77,4.15318219]
["bitfinex","SOLUSD",1763960984302,0.13924567,132.78,132.77,15.76832047]
["bitfinex","SOLUSD",1763960984483,0.13924567,132.78,132.77,4.15318219]
["bitfinex","SOLUSD",1763960984689,0.13924567,132.78,132.77,15.76832047]
["bitfinex","SOLUSD",1763960985798,0.15529039,132.79,132.77,34.91528069]
["bitfinex","SOLUSD",1763960986012,0.14614341,132.81,132.8,18.12096]
["bitfinex","SOLUSD",1763960986190,0.1653549,132.82,132.8,18.12096]
["bitfinex","SOLUSD",1763960986191,0.1653549,132.82,132.8,30.48911032]
["bitfinex","SOLUSD",1763960986395,0.1653549,132.82,132.81,33.13609828]
["bitfinex","SOLUSD",1763960986591,3.4,132.97,132.81,33.13609828]
["bitfinex","SOLUSD",1763960986592,0.69,132.91,132.81,40.66565177]
["bitfinex","SOLUSD",1763960986809,11.61513828,132.95,132.82,12.36803693]
["bitfinex","SOLUSD",1763960987014,0.69,132.9,132.83,29.73609828]
["bitfinex","SOLUSD",1763960987942,0.69,132.92,132.89,11.61513828]
["bitfinex","SOLUSD",1763960988098,0.69,132.92,132.91,11.61513828]
["bitfinex","SOLUSD",1763960988615,0.69,132.92,132.9,11.61513828]
["bitfinex","SOLUSD",1763960988817,0.69,132.92,132.89,11.61513828]
["bitfinex","SOLUSD",1763960989018,0.69,132.92,132.9,11.61513828]
["bitfinex","SOLUSD",1763960989210,0.69,132.92,132.91,11.61513828]
["bitfinex","SOLUSD",1763960989718,0.69,132.95,132.91,11.61513828]
["bitfinex","SOLUSD",1763960990022,0.07590909,133.01,132.94,11.61513828]
["bitfinex","SOLUSD",1763960990023,0.69,133.0,132.94,11.61513828]
["bitfinex","SOLUSD",1763960990233,0.69,133.0,132.96,11.61513828]
["bitfinex","SOLUSD",1763960990432,0.69,133.0,132.88,11.61513828]
["bitfinex","SOLUSD",1763960990723,12.30513828,133.0,132.89,3.4]
["bitfinex","SOLUSD",1763960991022,0.69,133.0,132.89,29.04588726]
["bitfinex","SOLUSD",1763960991229,0.69,132.99,132.98,11.61513828]
["bitfinex","SOLUSD",1763960991396,0.07590909,133.01,132.98,11.61513828]
["bitfinex","SOLUSD",1763960991397,0.76590909,133.01,132.98,11.61513828]
["bitfinex","SOLUSD",1763960991598,0.76590909,133.01,132.99,11.61513828]
["bitfinex","SOLUSD",1763960991801,0.07590909,133.01,133.0,11.61513828]
["bitfinex","SOLUSD",1763960992824,0.07590909,133.01,133.0,19.13393527]
["bitfinex","SOLUSD",1763960993520,0.07590909,133.01,133.0,37.25489527]
["bitfinex","SOLUSD",1763960993710,0.69,133.08,133.0,37.25489527]
["bitfinex","SOLUSD",1763960993915,0.69,133.08,133.07,11.61513828]
["bitfinex","SOLUSD",1763960994116,0.69,133.08,133.06,11.61513828]
["bitfinex","SOLUSD",1763960994514,0.69,133.08,133.06,7.54483211]
["bitfinex","SOLUSD",1763960995515,0.69,133.08,133.0,44.46216237]
["bitfinex","SOLUSD",1763960995516,0.69,133.08,133.0,18.12096]
["bitfinex","SOLUSD",1763960995719,0.69,133.08,133.03,7.54483211]
["bitfinex","SOLUSD",1763960995917,8.23483211,133.08,133.02,7.54483211]
["bitfinex","SOLUSD",1763960996226,8.23483211,133.08,132.98,10.89991038]
["bitfinex","SOLUSD",1763960996524,0.69,133.07,132.98,3.38]
["bitfinex","SOLUSD",1763960996825,0.69,133.07,132.93,50.0]
["bitfinex","SOLUSD",1763960996826,0.69,133.07,133.0,7.54483211]
["bitfinex","SOLUSD",1763960997127,0.69,133.07,133.03,7.54483211]
["bitfinex","SOLUSD",1763960997425,0.69,133.07,132.98,21.52096]
["bitfinex","SOLUSD",1763960997426,0.69,133.07,133.01,7.54483211]
["bitfinex","SOLUSD",1763960997604,0.69,133.07,133.0,7.54483211]
["bitfinex","SOLUSD",1763960997806,0.69,133.07,133.02,7.54483211]
["bitfinex","SOLUSD",1763960998117,0.14550596,133.03,133.02,7.54483211]
["bitfinex","SOLUSD",1763960998308,0.14550596,133.03,132.98,18.87295278]
["bitfinex","SOLUSD",1763960998517,0.69,133.02,133.01,7.54483211]
["bitfinex","SOLUSD",1763960998737,0.69,133.02,132.98,0.75199278]
["bitfinex","SOLUSD",1763960998738,0.69,133.02,133.0,7.54483211]
["bitfinex","SOLUSD",1763960999028,0.69,133.02,132.99,7.54483211]
["bitfinex","SOLUSD",1763960999235,0.69,133.02,133.01,7.54483211]
["bitfinex","SOLUSD",1763960999419,0.69,133.02,133.0,7.54483211]
["bitfinex","SOLUSD",1763960999614,0.69,133.02,133.01,7.54483211]
["bitfinex","SOLUSD",1763961000436,0.69,133.02,132.96,4.15210589]
["bitfinex","SOLUSD",1763961000610,0.69,133.02,133.0,7.54483211]
["bitfinex","SOLUSD",1763961000813,0.14550596,133.03,133.01,8.29665528]
["bitfinex","SOLUSD",1763961001012,0.14550596,133.03,133.02,7.54483211]
["bitfinex","SOLUSD",1763961001230,0.83550596,133.03,133.01,0.75182317]
["bitfinex","SOLUSD",1763961001419,0.14550596,133.03,133.02,7.54483211]
["bitfinex","SOLUSD",1763961001605,0.14550596,133.03,133.02,8.29659876]
["bitfinex","SOLUSD",1763961002716,0.83550596,133.03,133.02,0.75176665]
["bitfinex","SOLUSD",1763961002911,0.14550596,133.03,133.02,8.29659876]
["bitfinex","SOLUSD",1763961004540,0.16014128,133.04,133.02,8.29659876]
["bitfinex","SOLUSD",1763961004724,0.16014128,133.04,133.03,10.92483211]
["bitfinex","SOLUSD",1763961004925,0.16014128,133.04,133.03,19.19364365]
["bitfinex","SOLUSD",1763961005255,0.14379026,133.05,133.03,37.31460365]
["bitfinex","SOLUSD",1763961005412,0.15319476,133.06,133.04,7.54483211]
["bitfinex","SOLUSD",1763961005614,0.25882092,133.09,133.05,76.41738925]
["bitfinex","SOLUSD",1763961005840,0.69,133.16,133.08,25.66579211]
["bitfinex","SOLUSD",1763961006054,0.69,133.16,133.09,10.94483211]
["bitfinex","SOLUSD",1763961006214,0.69,133.16,133.13,7.54483211]
["bitfinex","SOLUSD",1763961006414,0.69,133.16,133.12,7.54483211]
["bitfinex","SOLUSD",1763961006846,0.69,133.16,133.13,7.54483211]
["bitfinex","SOLUSD",1763961007215,0.69,133.16,133.1,7.5129274]
["bitfinex","SOLUSD",1763961007425,0.69,133.16,133.14,7.54483211]
["bitfinex","SOLUSD",1763961007818,0.69,133.16,133.09,10.91360316]
["bitfinex","SOLUSD",1763961008024,0.69,133.16,133.13,7.54483211]
["bitfinex","SOLUSD",1763961008546,0.69,133.16,133.12,7.54483211]
["bitfinex","SOLUSD",1763961008728,0.69,133.16,133.09,11.66497441]
["bitfinex","SOLUSD",1763961008923,7.54483211,133.15,133.05,7.97014746]
["bitfinex","SOLUSD",1763961009132,7.54483211,133.15,133.09,7.54483211]
["bitfinex","SOLUSD",1763961009333,0.69,133.14,133.09,7.54483211]
["bitfinex","SOLUSD",1763961009535,8.23483211,133.14,133.04,8.26809767]
["bitfinex","SOLUSD",1763961009744,8.23483211,133.13,133.07,7.54483211]
["bitfinex","SOLUSD",1763961010014,8.23483211,133.13,133.08,7.54483211]
["bitfinex","SOLUSD",1763961010015,0.69,133.13,133.08,7.54483211]
["bitfinex","SOLUSD",1763961010215,18.12096,133.2,133.1,7.54483211]
["bitfinex","SOLUSD",1763961010571,0.69,133.15,133.12,7.54483211]
["bitfinex","SOLUSD",1763961010722,0.69,133.15,133.09,3.38]
["bitfinex","SOLUSD",1763961011024,0.69,133.15,133.11,7.54483211]
["bitfinex","SOLUSD",1763961011230,0.69,133.15,133.09,3.38]
["bitfinex","SOLUSD",1763961011435,0.69,133.15,133.11,7.54483211]
["bitfinex","SOLUSD",1763961011638,0.69,133.15,133.1,7.54483211]
["bitfinex","SOLUSD",1763961011833,0.69,133.15,133.11,7.54483211]
["bitfinex","SOLUSD",1763961012247,0.69,133.15,133.08,0.75142771]
["bitfinex","SOLUSD",1763961012451,0.69,133.15,133.11,7.54483211]
["bitfinex","SOLUSD",1763961012833,0.69,133.15,133.08,0.75142771]
["bitfinex","SOLUSD",1763961013147,0.69,133.15,133.11,7.54483211]
["bitfinex","SOLUSD",1763961013345,0.69,133.15,133.12,7.54483211]
["bitfinex","SOLUSD",1763961013551,0.69,133.15,133.08,3.38]
["bitfinex","SOLUSD",1763961013734,0.69,133.15,133.1,7.54483211]
["bitfinex","SOLUSD",1763961014122,8.23483211,133.15,133.1,7.54483211]
["bitfinex","SOLUSD",1763961014341,8.23483211,133.15,133.07,21.50096]
["bitfinex","SOLUSD",1763961014536,8.23483211,133.14,133.09,7.54483211]
["bitfinex","SOLUSD",1763961014860,0.69,133.14,133.09,7.54483211]
["bitfinex","SOLUSD",1763961015044,0.69,133.13,133.09,7.54483211]
["bitfinex","SOLUSD",1763961015246,0.69,133.13,133.1,7.54483211]
["bitfinex","SOLUSD",1763961015925,0.69,133.13,133.12,7.54483211]
["bitfinex","SOLUSD",1763961016247,0.69,133.13,133.11,7.54483211]
["bitfinex","SOLUSD",1763961016450,0.69,133.13,133.12,7.54483211]
["bitfinex","SOLUSD",1763961016628,0.69,133.13,133.08,3.38]
["bitfinex","SOLUSD",1763961016945,0.69,133.13,133.08,7.54483211]
["bitfinex","SOLUSD",1763961017117,0.69,133.13,133.04,7.51641738]
["bitfinex","SOLUSD",1763961017118,8.23483211,133.13,133.04,7.51641738]
["bitfinex","SOLUSD",1763961017323,0.71,133.15,133.12,7.54483211]
["bitfinex","SOLUSD",1763961017520,0.71,133.15,133.13,7.54483211]
["bitfinex","SOLUSD",1763961018034,0.71,133.15,133.09,3.38]
["bitfinex","SOLUSD",1763961018238,0.1651821,133.14,133.13,7.54483211]
["bitfinex","SOLUSD",1763961018429,0.1651821,133.14,133.12,7.54483211]
["bitfinex","SOLUSD",1763961018626,0.8751821,133.14,133.13,7.54483211]
["bitfinex","SOLUSD",1763961018821,0.8751821,133.14,133.12,0.75120192]
["bitfinex","SOLUSD",1763961019229,0.8751821,133.14,133.12,8.29603403]
["bitfinex","SOLUSD",1763961020029,0.1651821,133.14,133.13,7.54483211]
["bitfinex","SOLUSD",1763961020632,8.42001421,133.14,133.08,18.12096]
["bitfinex","SOLUSD",1763961020850,8.42001421,133.14,133.08,7.54483211]
["bitfinex","SOLUSD",1763961020851,0.8751821,133.14,133.08,7.54483211]
["bitfinex","SOLUSD",1763961021054,0.71,133.13,133.09,7.54483211]
["bitfinex","SOLUSD",1763961021425,0.71,133.13,133.1,7.54483211]
["bitfinex","SOLUSD",1763961022054,0.1651821,133.14,133.12,7.54483211]
["bitfinex","SOLUSD",1763961022643,0.1651821,133.14,133.13,7.54483211]
["bitfinex","SOLUSD",1763961023344,0.1651821,133.14,133.13,8.2959776]
["bitfinex","SOLUSD",1763961023549,0.1651821,133.14,133.13,8.9859776]
["bitfinex","SOLUSD",1763961024254,0.1651821,133.14,133.13,0.75114549]
["bitfinex","SOLUSD",1763961024446,0.1651821,133.14,133.12,7.54483211]
["bitfinex","SOLUSD",1763961024447,0.8751821,133.14,133.12,7.54483211]
["bitfinex","SOLUSD",1763961024668,0.1651821,133.14,133.12,7.54483211]
["bitfinex","SOLUSD",1763961025254,0.8751821,133.14,133.12,7.54483211]
["bitfinex","SOLUSD",1763961025553,0.8751821,133.14,133.1,7.54483211]
["bitfinex","SOLUSD",1763961025866,7.54483211,133.11,133.03,0.75171014]
["bitfinex","SOLUSD",1763961026068,7.54483211,133.09,133.03,7.54483211]
["bitfinex","SOLUSD",1763961026226,7.54483211,133.09,132.98,18.79937063]
["bitfinex","SOLUSD",1763961026227,7.54483211,133.08,133.02,7.54483211]
["bitfinex","SOLUSD",1763961026426,0.71,133.09,132.99,0.69]
["bitfinex","SOLUSD",1763961026646,0.71,133.09,133.05,7.54483211]
["bitfinex","SOLUSD",1763961027039,0.71,133.09,133.01,8.20791142]
["bitfinex","SOLUSD",1763961027239,0.71,133.09,133.04,7.54483211]
["bitfinex","SOLUSD",1763961027431,0.71,133.09,133.05,7.54483211]
["bitfinex","SOLUSD",1763961029163,0.71,133.13,133.08,7.54483211]
["bitfinex","SOLUSD",1763961029370,0.71,133.11,133.08,7.54483211]
["bitfinex","SOLUSD",1763961029574,0.71,133.11,133.07,7.54483211]
["bitfinex","SOLUSD",1763961030162,8.25483211,133.11,133.05,7.54483211]
["bitfinex","SOLUSD",1763961030365,8.25483211,133.1,133.04,7.54483211]
["bitfinex","SOLUSD",1763961030832,7.54483211,133.05,132.97,0.69]
["bitfinex","SOLUSD",1763961031039,7.54483211,133.05,132.99,7.54483211]
["bitfinex","SOLUSD",1763961031335,7.54483211,133.0,132.94,7.54483211]
["bitfinex","SOLUSD",1763961031545,7.54483211,132.96,132.93,0.2]
["bitfinex","SOLUSD",1763961031757,18.12096,133.01,132.93,0.2]
["bitfinex","SOLUSD",1763961031937,0.71,133.0,132.94,7.54483211]
["bitfinex","SOLUSD",1763961032256,0.71,133.0,132.93,0.2]
["bitfinex","SOLUSD",1763961032458,0.71,133.0,132.95,7.54483211]
["bitfinex","SOLUSD",1763961032657,0.71,133.0,132.96,7.54483211]
["bitfinex","SOLUSD",1763961032855,0.71,133.0,132.93,0.2]
["bitfinex","SOLUSD",1763961032856,0.71,133.0,132.97,7.54483211]
["bitfinex","SOLUSD",1763961033039,0.71,133.0,132.98,7.54483211]
["bitfinex","SOLUSD",1763961033236,0.71,133.0,132.99,7.54483211]
["bitfinex","SOLUSD",1763961033436,0.71,133.0,132.98,7.54483211]
["bitfinex","SOLUSD",1763961033743,0.71,133.06,132.99,8.29676834]
["bitfinex","SOLUSD",1763961033943,0.71,133.06,133.03,7.54483211]
["bitfinex","SOLUSD",1763961034459,0.71,133.06,133.02,7.54483211]
["bitfinex","SOLUSD",1763961035152,0.71,133.06,132.99,0.75193623]
["bitfinex","SOLUSD",1763961035342,8.25483211,133.06,133.0,7.54483211]
["bitfinex","SOLUSD",1763961035546,7.54483211,133.05,132.99,7.54483211]
["bitfinex","SOLUSD",1763961035742,0.71,133.05,133.01,7.54483211]
["bitfinex","SOLUSD",1763961035946,0.71,133.08,133.03,7.54483211]
["bitfinex","SOLUSD",1763961036346,0.71,133.08,133.04,7.54483211]
["bitfinex","SOLUSD",1763961036555,0.71,133.08,133.05,7.54483211]
["bitfinex","SOLUSD",1763961036743,0.71,133.08,133.04,7.54483211]
["bitfinex","SOLUSD",1763961037148,8.25483211,133.08,133.02,7.54483211]
["bitfinex","SOLUSD",1763961037350,7.54483211,133.07,133.02,7.54483211]
["bitfinex","SOLUSD",1763961037557,0.71,133.06,133.01,7.54483211]
["bitfinex","SOLUSD",1763961038061,7.54483211,133.04,132.98,7.54483211]
["bitfinex","SOLUSD",1763961038263,0.1416818,133.02,132.98,7.54483211]
["bitfinex","SOLUSD",1763961038670,0.1416818,133.02,133.0,7.54483211]
["bitfinex","SOLUSD",1763961038876,0.1416818,133.02,133.01,7.54483211]
["bitfinex","SOLUSD",1763961040656,0.1416818,133.02,133.0,7.54483211]
["bitfinex","SOLUSD",1763961041242,0.1416818,133.02,133.01,15.75306382]
["bitfinex","SOLUSD",1763961041650,0.1416818,133.02,133.01,7.54483211]
["bitfinex","SOLUSD",1763961042546,0.1416818,133.02,133.01,8.23483211]
["bitfinex","SOLUSD",1763961043387,0.1416818,133.02,133.01,15.75306382]
["bitfinex","SOLUSD",1763961046857,0.1416818,133.02,133.01,8.21483211]
["bitfinex","SOLUSD",1763961047482,0.1416818,133.02,133.01,7.54483211]
["bitfinex","SOLUSD",1763961047684,0.8516818,133.02,133.0,7.54483211]
["bitfinex","SOLUSD",1763961048354,0.8516818,133.02,132.97,8.2725148]
["bitfinex","SOLUSD",1763961048557,0.8516818,133.02,132.97,0.75204933]
["bitfinex","SOLUSD",1763961048768,0.8516818,133.02,132.99,7.54483211]
["bitfinex","SOLUSD",1763961048963,0.8516818,133.02,132.95,3.38]
["bitfinex","SOLUSD",1763961049174,0.8516818,133.02,132.99,7.54483211]
["bitfinex","SOLUSD",1763961049481,0.8516818,133.02,133.0,7.54483211]
["bitfinex","SOLUSD",1763961049660,0.8516818,133.02,132.97,7.52042278]
["bitfinex","SOLUSD",1763961049862,0.8516818,133.02,132.99,7.54483211]
["bitfinex","SOLUSD",1763961050166,0.8516818,133.02,132.97,7.52042278]
["bitfinex","SOLUSD",1763961050167,0.1416818,133.02,133.01,7.54483211]
["bitfinex","SOLUSD",1763961051093,0.1416818,133.02,133.01,8.29665528]
["bitfinex","SOLUSD",1763961051665,0.1416818,133.02,133.01,7.54483211]
["bitfinex","SOLUSD",1763961053785,0.1416818,133.02,133.01,8.29665528]
["bitfinex","SOLUSD",1763961054167,0.1416818,133.02,133.01,16.48488699]
["bitfinex","SOLUSD",1763961054564,0.1416818,133.02,133.01,20.50161388]
["bitfinex","SOLUSD",1763961054887,0.1416818,133.02,133.01,12.31338217]
["bitfinex","SOLUSD",1763961055086,0.15105292,133.03,133.01,12.31338217]
["bitfinex","SOLUSD",1763961055087,0.15105292,133.03,133.01,20.44161388]
["bitfinex","SOLUSD",1763961055272,0.15105292,133.03,133.02,15.551559]
["bitfinex","SOLUSD",1763961055470,0.14664613,133.04,133.02,33.672519]
["bitfinex","SOLUSD",1763961055781,0.1627137,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1763961055981,0.1627137,133.05,133.04,19.07809538]
["bitfinex","SOLUSD",1763961056193,0.1627137,133.05,133.04,19.53809538]
["bitfinex","SOLUSD",1763961056494,0.1627137,133.05,133.04,22.45809538]
["bitfinex","SOLUSD",1763961057565,0.1627137,133.05,133.04,10.89653638]
["bitfinex","SOLUSD",1763961057763,0.1627137,133.05,133.04,22.91809538]
["bitfinex","SOLUSD",1763961058163,0.320958,133.05,133.03,11.64862869]
["bitfinex","SOLUSD",1763961058357,0.320958,133.05,133.04,11.561559]
["bitfinex","SOLUSD",1763961059398,0.1582443,133.05,133.04,11.561559]
["bitfinex","SOLUSD",1763961060702,0.86809019,133.08,133.06,18.12096]
["bitfinex","SOLUSD",1763961060703,0.15809019,133.08,133.06,18.12096]
["bitfinex","SOLUSD",1763961060875,0.13576451,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763961061078,0.71,133.2,133.11,18.12096]
["bitfinex","SOLUSD",1763961061380,0.71,133.2,133.13,18.12096]
["bitfinex","SOLUSD",1763961061579,0.71,133.24,133.13,29.682519]
["bitfinex","SOLUSD",1763961061799,0.71,133.24,133.17,18.12096]
["bitfinex","SOLUSD",1763961062104,0.71,133.23,133.18,3.38]
["bitfinex","SOLUSD",1763961062308,0.71,133.23,133.22,11.561559]
["bitfinex","SOLUSD",1763961062815,12.271559,133.23,133.07,39.57203534]
["bitfinex","SOLUSD",1763961063107,11.561559,133.2,133.12,18.12096]
["bitfinex","SOLUSD",1763961063317,1.46125835,133.22,133.13,11.561559]
["bitfinex","SOLUSD",1763961063500,11.561559,133.17,133.09,3.38]
["bitfinex","SOLUSD",1763961063890,0.71,133.16,133.15,11.561559]
["bitfinex","SOLUSD",1763961064508,0.71,133.16,133.12,3.38]
["bitfinex","SOLUSD",1763961064734,0.71,133.16,133.14,11.561559]
["bitfinex","SOLUSD",1763961065003,0.71,133.16,133.13,11.561559]
["bitfinex","SOLUSD",1763961065201,0.71,133.16,133.12,3.38]
["bitfinex","SOLUSD",1763961065516,0.71,133.16,133.13,11.561559]
["bitfinex","SOLUSD",1763961065896,0.71,133.16,133.14,11.561559]
["bitfinex","SOLUSD",1763961066819,0.71,133.16,133.12,3.38]
["bitfinex","SOLUSD",1763961067016,0.71,133.16,133.14,11.561559]
["bitfinex","SOLUSD",1763961067523,0.71,133.16,133.15,11.561559]
["bitfinex","SOLUSD",1763961067905,0.71,133.16,133.14,11.561559]
["bitfinex","SOLUSD",1763961068534,0.71,133.16,133.15,11.561559]
["bitfinex","SOLUSD",1763961068920,0.71,133.16,133.12,3.38]
["bitfinex","SOLUSD",1763961069130,0.71,133.19,133.15,11.561559]
["bitfinex","SOLUSD",1763961069435,0.71,133.19,133.18,11.561559]
["bitfinex","SOLUSD",1763961070305,0.71,133.19,133.12,29.01260659]
["bitfinex","SOLUSD",1763961070509,0.71,133.19,133.16,11.561559]
["bitfinex","SOLUSD",1763961071021,0.71,133.19,133.17,11.561559]
["bitfinex","SOLUSD",1763961071845,0.81,133.25,133.18,11.561559]
["bitfinex","SOLUSD",1763961072135,0.81,133.25,133.18,18.12096]
["bitfinex","SOLUSD",1763961072306,0.81,133.25,133.19,10.88807117]
["bitfinex","SOLUSD",1763961072510,0.81,133.25,133.24,11.561559]
["bitfinex","SOLUSD",1763961072906,0.81,133.25,133.19,29.65824911]
["bitfinex","SOLUSD",1763961073132,0.81,133.25,133.23,11.561559]
["bitfinex","SOLUSD",1763961073706,0.81,133.25,133.24,11.561559]
["bitfinex","SOLUSD",1763961073923,0.1,133.25,133.24,11.561559]
["bitfinex","SOLUSD",1763961074351,0.81,133.25,133.24,11.561559]
["bitfinex","SOLUSD",1763961074720,0.81,133.25,133.22,11.561559]
["bitfinex","SOLUSD",1763961074914,0.81,133.25,133.23,11.561559]
["bitfinex","SOLUSD",1763961075232,0.81,133.25,133.21,11.561559]
["bitfinex","SOLUSD",1763961076012,0.81,133.25,133.22,11.561559]
["bitfinex","SOLUSD",1763961076238,11.371559,133.27,133.22,11.561559]
["bitfinex","SOLUSD",1763961076536,0.75125835,133.26,133.19,3.38]
["bitfinex","SOLUSD",1763961076711,12.31281735,133.26,133.21,11.561559]
["bitfinex","SOLUSD",1763961076919,0.75125835,133.26,133.21,11.561559]
["bitfinex","SOLUSD",1763961077131,0.75125835,133.29,133.21,11.561559]
["bitfinex","SOLUSD",1763961077435,11.561559,133.28,133.22,11.561559]
["bitfinex","SOLUSD",1763961077641,0.75125835,133.27,133.22,11.561559]
["bitfinex","SOLUSD",1763961077942,11.561559,133.26,133.21,11.561559]
["bitfinex","SOLUSD",1763961078109,0.1542261,133.23,133.21,11.561559]
["bitfinex","SOLUSD",1763961078450,11.561559,133.22,133.12,0.66]
["bitfinex","SOLUSD",1763961078605,0.67,133.22,133.16,11.561559]
["bitfinex","SOLUSD",1763961078806,0.1542261,133.23,133.21,11.561559]
["bitfinex","SOLUSD",1763961079009,0.67,133.22,133.19,11.561559]
["bitfinex","SOLUSD",1763961079623,0.67,133.22,133.2,11.561559]
["bitfinex","SOLUSD",1763961079819,0.67,133.22,133.21,11.561559]
["bitfinex","SOLUSD",1763961080218,0.67,133.22,133.2,11.561559]
["bitfinex","SOLUSD",1763961080820,0.1542261,133.23,133.21,11.561559]
["bitfinex","SOLUSD",1763961081019,0.67,133.22,133.16,4.13097626]
["bitfinex","SOLUSD",1763961081216,0.67,133.22,133.19,11.561559]
["bitfinex","SOLUSD",1763961081411,0.67,133.22,133.16,3.38]
["bitfinex","SOLUSD",1763961081751,0.67,133.22,133.18,11.561559]
["bitfinex","SOLUSD",1763961082110,0.67,133.22,133.19,11.561559]
["bitfinex","SOLUSD",1763961082316,0.67,133.22,133.17,7.50908421]
["bitfinex","SOLUSD",1763961082517,0.67,133.22,133.21,11.561559]
["bitfinex","SOLUSD",1763961082847,0.1542261,133.23,133.21,11.561559]
["bitfinex","SOLUSD",1763961083023,0.8242261,133.23,133.22,11.561559]
["bitfinex","SOLUSD",1763961083419,0.8242261,133.23,133.17,26.29004421]
["bitfinex","SOLUSD",1763961083621,0.8242261,133.23,133.21,11.561559]
["bitfinex","SOLUSD",1763961084126,0.8242261,133.23,133.19,11.561559]
["bitfinex","SOLUSD",1763961084327,11.561559,133.22,133.17,11.561559]
["bitfinex","SOLUSD",1763961084548,0.8242261,133.23,133.16,11.561559]
["bitfinex","SOLUSD",1763961084549,11.561559,133.21,133.16,11.561559]
["bitfinex","SOLUSD",1763961084798,12.231559,133.22,133.17,11.561559]
["bitfinex","SOLUSD",1763961084919,0.67,133.22,133.17,11.561559]
["bitfinex","SOLUSD",1763961085120,0.67,133.21,133.17,11.561559]
["bitfinex","SOLUSD",1763961087054,12.231559,133.21,133.16,11.561559]
["bitfinex","SOLUSD",1763961087433,12.231559,133.2,133.15,11.561559]
["bitfinex","SOLUSD",1763961087949,0.67,133.19,133.15,11.561559]
["bitfinex","SOLUSD",1763961089063,12.231559,133.19,133.14,11.561559]
["bitfinex","SOLUSD",1763961089360,11.561559,133.18,133.13,11.561559]
["bitfinex","SOLUSD",1763961089562,12.231559,133.18,133.13,11.561559]
["bitfinex","SOLUSD",1763961089742,0.67,133.17,133.14,11.561559]
["bitfinex","SOLUSD",1763961090465,0.67,133.17,133.1,3.38]
["bitfinex","SOLUSD",1763961090466,11.561559,133.15,133.1,11.561559]
["bitfinex","SOLUSD",1763961090632,11.561559,133.15,133.02,18.99324044]
["bitfinex","SOLUSD",1763961090633,11.561559,133.12,133.07,11.561559]
["bitfinex","SOLUSD",1763961090832,11.561559,133.09,133.04,11.561559]
["bitfinex","SOLUSD",1763961091057,11.561559,133.1,133.05,11.561559]
["bitfinex","SOLUSD",1763961091260,11.561559,133.1,133.02,0.2]
["bitfinex","SOLUSD",1763961091261,11.561559,133.11,133.06,11.561559]
["bitfinex","SOLUSD",1763961091565,11.561559,133.09,133.02,0.2]
["bitfinex","SOLUSD",1763961091745,11.561559,133.1,133.02,0.2]
["bitfinex","SOLUSD",1763961091944,11.561559,133.1,133.05,11.561559]
["bitfinex","SOLUSD",1763961092146,0.67,133.09,133.05,11.561559]
["bitfinex","SOLUSD",1763961092346,0.67,133.09,133.07,11.561559]
["bitfinex","SOLUSD",1763961092539,0.67,133.09,133.06,11.561559]
["bitfinex","SOLUSD",1763961093163,0.67,133.12,133.08,11.561559]
["bitfinex","SOLUSD",1763961093356,0.67,133.12,133.1,11.561559]
["bitfinex","SOLUSD",1763961093666,0.67,133.12,133.11,11.561559]
["bitfinex","SOLUSD",1763961093840,0.67,133.14,133.11,11.561559]
["bitfinex","SOLUSD",1763961094048,0.67,133.14,133.12,11.561559]
["bitfinex","SOLUSD",1763961094586,0.67,133.14,133.11,11.561559]
["bitfinex","SOLUSD",1763961095245,0.67,133.14,133.12,11.561559]
["bitfinex","SOLUSD",1763961096771,0.67,133.14,133.11,11.561559]
["bitfinex","SOLUSD",1763961096950,0.67,133.14,133.08,11.561559]
["bitfinex","SOLUSD",1763961097141,12.231559,133.14,133.09,11.561559]
["bitfinex","SOLUSD",1763961097544,0.67,133.13,133.09,11.561559]
["bitfinex","SOLUSD",1763961098282,0.15670093,133.1,133.09,11.561559]
["bitfinex","SOLUSD",1763961098575,0.15670093,133.1,133.04,1.41165363]
["bitfinex","SOLUSD",1763961098740,0.15670093,133.1,133.08,11.561559]
["bitfinex","SOLUSD",1763961098947,0.82670093,133.1,133.08,11.561559]
["bitfinex","SOLUSD",1763961099285,0.82670093,133.1,133.04,18.78096]
["bitfinex","SOLUSD",1763961099441,0.82670093,133.1,133.02,26.49847183]
["bitfinex","SOLUSD",1763961099643,0.82670093,133.1,133.07,11.561559]
["bitfinex","SOLUSD",1763961100556,0.82670093,133.1,133.04,8.17653638]
["bitfinex","SOLUSD",1763961100763,0.82670093,133.1,133.08,11.561559]
["bitfinex","SOLUSD",1763961100970,0.82670093,133.1,133.07,11.561559]
["bitfinex","SOLUSD",1763961101367,0.82670093,133.1,133.06,11.561559]
["bitfinex","SOLUSD",1763961103568,12.38825993,133.1,133.05,11.561559]
["bitfinex","SOLUSD",1763961103775,11.561559,133.09,133.04,11.561559]
["bitfinex","SOLUSD",1763961103978,12.231559,133.09,133.04,11.561559]
["bitfinex","SOLUSD",1763961104285,0.72,133.08,133.04,11.561559]
["bitfinex","SOLUSD",1763961106054,0.7,133.08,133.02,165.01]
["bitfinex","SOLUSD",1763961106256,0.85670093,133.1,133.03,0.71]
["bitfinex","SOLUSD",1763961106471,0.85670093,133.1,133.06,11.561559]
["bitfinex","SOLUSD",1763961107087,0.85670093,133.1,133.03,8.2266558]
["bitfinex","SOLUSD",1763961107388,0.85670093,133.1,133.07,11.561559]
["bitfinex","SOLUSD",1763961107577,0.85670093,133.1,133.08,11.561559]
["bitfinex","SOLUSD",1763961108292,0.15670093,133.1,133.09,11.561559]
["bitfinex","SOLUSD",1763961109166,0.85670093,133.1,133.04,11.60641778]
["bitfinex","SOLUSD",1763961109367,0.85670093,133.1,133.04,0.71]
["bitfinex","SOLUSD",1763961109664,0.85670093,133.1,133.08,11.561559]
["bitfinex","SOLUSD",1763961110065,0.85670093,133.1,133.09,11.561559]
["bitfinex","SOLUSD",1763961111000,0.15670093,133.1,133.09,11.561559]
["bitfinex","SOLUSD",1763961113571,0.85670093,133.1,133.06,0.71]
["bitfinex","SOLUSD",1763961113890,0.15670093,133.1,133.09,11.561559]
["bitfinex","SOLUSD",1763961115183,0.85670093,133.1,133.08,11.561559]
["bitfinex","SOLUSD",1763961116188,0.85670093,133.1,133.07,11.561559]
["bitfinex","SOLUSD",1763961116571,0.85670093,133.1,133.07,7.54485478]
["bitfinex","SOLUSD",1763961117997,9.15281406,133.1,133.06,7.54485478]
["bitfinex","SOLUSD",1763961118173,0.16507851,133.08,133.06,7.54485478]
["bitfinex","SOLUSD",1763961118366,0.16507851,133.08,133.05,7.54485478]
["bitfinex","SOLUSD",1763961118566,0.7,133.07,133.05,7.54485478]
["bitfinex","SOLUSD",1763961118969,0.7,133.07,133.06,7.54485478]
["bitfinex","SOLUSD",1763961119375,0.7,133.07,133.05,7.54485478]
["bitfinex","SOLUSD",1763961120579,0.16507851,133.08,133.03,0.71]
["bitfinex","SOLUSD",1763961120765,0.16507851,133.08,133.07,7.54485478]
["bitfinex","SOLUSD",1763961122073,0.16507851,133.08,133.03,0.71]
["bitfinex","SOLUSD",1763961122267,0.16507851,133.08,133.07,7.54485478]
["bitfinex","SOLUSD",1763961122678,0.86507851,133.08,133.03,3.38]
["bitfinex","SOLUSD",1763961123091,0.86507851,133.08,133.04,7.54485478]
["bitfinex","SOLUSD",1763961123687,0.86507851,133.08,133.05,7.54485478]
["bitfinex","SOLUSD",1763961123870,0.16507851,133.08,133.07,7.54485478]
["bitfinex","SOLUSD",1763961125596,0.16507851,133.08,133.04,0.71]
["bitfinex","SOLUSD",1763961125902,0.16507851,133.08,133.07,7.54485478]
["bitfinex","SOLUSD",1763961127674,0.16507851,133.08,133.06,7.54485478]
["bitfinex","SOLUSD",1763961127874,0.86507851,133.08,133.06,7.54485478]
["bitfinex","SOLUSD",1763961128177,0.14010464,133.09,133.06,7.54485478]
["bitfinex","SOLUSD",1763961128378,0.15893225,133.12,133.09,15.08970956]
["bitfinex","SOLUSD",1763961128599,0.15347472,133.15,133.12,18.12096]
["bitfinex","SOLUSD",1763961128778,0.16452066,133.16,133.13,25.66581478]
["bitfinex","SOLUSD",1763961128977,0.14921858,133.17,133.15,25.66581478]
["bitfinex","SOLUSD",1763961129183,0.14921858,133.17,133.16,10.92485478]
["bitfinex","SOLUSD",1763961129377,0.7,133.22,133.16,10.92485478]
["bitfinex","SOLUSD",1763961129578,0.63156021,133.26,133.21,7.54485478]
["bitfinex","SOLUSD",1763961129834,0.8,133.25,133.23,7.54485478]
["bitfinex","SOLUSD",1763961130008,0.8,133.25,133.18,7.5085874]
["bitfinex","SOLUSD",1763961130178,0.8,133.25,133.16,10.88968344]
["bitfinex","SOLUSD",1763961130378,0.8,133.25,133.24,7.54485478]
["bitfinex","SOLUSD",1763961130694,0.8,133.25,133.16,10.88968344]
["bitfinex","SOLUSD",1763961130884,0.8,133.25,133.24,7.54485478]
["bitfinex","SOLUSD",1763961131279,3.38,133.33,133.16,10.88968344]
["bitfinex","SOLUSD",1763961131280,0.7,133.26,133.2,7.54485478]
["bitfinex","SOLUSD",1763961131478,0.7,133.26,133.25,7.54485478]
["bitfinex","SOLUSD",1763961132408,0.7,133.26,133.2,7.54485478]
["bitfinex","SOLUSD",1763961132615,0.7,133.26,133.25,7.54485478]
["bitfinex","SOLUSD",1763961132918,0.7,133.26,133.2,7.54485478]
["bitfinex","SOLUSD",1763961133083,0.7,133.26,133.24,7.54485478]
["bitfinex","SOLUSD",1763961133412,21.50096,133.34,133.25,7.54485478]
["bitfinex","SOLUSD",1763961133413,0.7,133.3,133.25,7.54485478]
["bitfinex","SOLUSD",1763961133616,0.7,133.3,133.29,7.54485478]
["bitfinex","SOLUSD",1763961134111,0.7,133.32,133.29,7.54485478]
["bitfinex","SOLUSD",1763961134312,0.7,133.32,133.31,7.54485478]
["bitfinex","SOLUSD",1763961135214,0.7,133.33,133.26,25.62505633]
["bitfinex","SOLUSD",1763961135514,0.7,133.37,133.32,7.54485478]
["bitfinex","SOLUSD",1763961135723,0.7,133.37,133.35,7.54485478]
["bitfinex","SOLUSD",1763961135888,0.69,133.4,133.36,7.54485478]
["bitfinex","SOLUSD",1763961136209,0.69,133.44,133.39,7.54485478]
["bitfinex","SOLUSD",1763961136387,0.69,133.44,133.33,21.50096]
["bitfinex","SOLUSD",1763961136590,0.69,133.44,133.42,7.54485478]
["bitfinex","SOLUSD",1763961136784,0.69,133.44,133.33,71.50096]
["bitfinex","SOLUSD",1763961136981,8.17641499,133.5,133.43,7.54485478]
["bitfinex","SOLUSD",1763961137187,0.69,133.46,133.44,7.54485478]
["bitfinex","SOLUSD",1763961137412,0.69,133.46,133.45,7.54485478]
["bitfinex","SOLUSD",1763961137609,0.69,133.46,133.38,21.50096]
["bitfinex","SOLUSD",1763961137798,7.54485478,133.45,133.37,18.12096]
["bitfinex","SOLUSD",1763961137985,8.23485478,133.46,133.41,7.54485478]
["bitfinex","SOLUSD",1763961138186,0.13569641,133.42,133.36,18.12096]
["bitfinex","SOLUSD",1763961138418,0.13569641,133.42,133.35,3.38]
["bitfinex","SOLUSD",1763961138587,0.13569641,133.42,133.41,7.54485478]
["bitfinex","SOLUSD",1763961139612,0.82569641,133.42,133.31,18.75217614]
["bitfinex","SOLUSD",1763961139783,0.82569641,133.42,133.35,3.38]
["bitfinex","SOLUSD",1763961139983,0.13569641,133.42,133.41,7.54485478]
["bitfinex","SOLUSD",1763961141812,0.13569641,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1763961142006,0.13569641,133.42,133.41,7.54485478]
["bitfinex","SOLUSD",1763961143520,0.13569641,133.42,133.37,26.36818296]
["bitfinex","SOLUSD",1763961143732,0.13569641,133.42,133.41,7.54485478]
["bitfinex","SOLUSD",1763961145624,0.13569641,133.42,133.41,8.29442377]
["bitfinex","SOLUSD",1763961145823,0.15249003,133.43,133.41,15.79011374]
["bitfinex","SOLUSD",1763961146014,0.14254451,133.45,133.41,15.79011374]
["bitfinex","SOLUSD",1763961146015,0.14254451,133.45,133.44,18.12096]
["bitfinex","SOLUSD",1763961146329,0.14254451,133.45,133.44,7.54485478]
["bitfinex","SOLUSD",1763961146514,0.15427465,133.46,133.45,7.54485478]
["bitfinex","SOLUSD",1763961147019,0.15427465,133.46,133.43,18.12096]
["bitfinex","SOLUSD",1763961147204,0.15427465,133.46,133.43,21.50096]
["bitfinex","SOLUSD",1763961147404,0.15427465,133.46,133.45,7.54485478]
["bitfinex","SOLUSD",1763961149199,0.84427465,133.46,133.38,0.74973759]
["bitfinex","SOLUSD",1763961149399,0.84427465,133.46,133.42,7.54485478]
["bitfinex","SOLUSD",1763961150024,8.38912943,133.46,133.41,7.54485478]
["bitfinex","SOLUSD",1763961150221,7.54485478,133.45,133.4,7.54485478]
["bitfinex","SOLUSD",1763961150419,0.69,133.44,133.41,7.54485478]
["bitfinex","SOLUSD",1763961150619,0.69,133.44,133.42,7.54485478]
["bitfinex","SOLUSD",1763961150812,0.69,133.44,133.4,7.54485478]
["bitfinex","SOLUSD",1763961151014,0.69,133.44,133.3,7.54485478]
["bitfinex","SOLUSD",1763961151217,7.54485478,133.39,133.3,3.38]
["bitfinex","SOLUSD",1763961151523,0.69,133.44,133.3,3.38]
["bitfinex","SOLUSD",1763961151524,7.54485478,133.36,133.31,7.54485478]
["bitfinex","SOLUSD",1763961151728,0.69,133.35,133.31,7.54485478]
["bitfinex","SOLUSD",1763961152028,0.69,133.35,133.28,21.50096]
["bitfinex","SOLUSD",1763961152244,0.69,133.35,133.28,3.38]
["bitfinex","SOLUSD",1763961152528,0.69,133.35,133.31,7.54485478]
["bitfinex","SOLUSD",1763961153120,0.69,133.35,133.28,7.50299767]
["bitfinex","SOLUSD",1763961153330,0.69,133.35,133.32,7.54485478]
["bitfinex","SOLUSD",1763961153631,0.69,133.35,133.31,7.54485478]
["bitfinex","SOLUSD",1763961154616,0.69,133.35,133.27,21.50096]
["bitfinex","SOLUSD",1763961154814,0.69,133.35,133.33,7.54485478]
["bitfinex","SOLUSD",1763961155128,0.69,133.35,133.28,18.12096]
["bitfinex","SOLUSD",1763961155329,0.69,133.35,133.3,7.54485478]
["bitfinex","SOLUSD",1763961155330,8.23485478,133.35,133.3,7.54485478]
["bitfinex","SOLUSD",1763961155713,0.69,133.34,133.3,7.54485478]
["bitfinex","SOLUSD",1763961155905,0.69,133.34,133.32,7.54485478]
["bitfinex","SOLUSD",1763961156728,0.69,133.34,133.26,47.76524097]
["bitfinex","SOLUSD",1763961156914,0.69,133.34,133.32,7.54485478]
["bitfinex","SOLUSD",1763961157323,0.69,133.34,133.31,7.54485478]
["bitfinex","SOLUSD",1763961157810,0.69,133.34,133.3,7.54485478]
["bitfinex","SOLUSD",1763961158016,7.54485478,133.32,133.23,7.50562298]
["bitfinex","SOLUSD",1763961158212,0.15454009,133.32,133.28,7.54485478]
["bitfinex","SOLUSD",1763961158432,0.69,133.31,133.28,7.54485478]
["bitfinex","SOLUSD",1763961159133,0.15454009,133.32,133.3,7.54485478]
["bitfinex","SOLUSD",1763961159310,0.15454009,133.32,133.31,7.54485478]
["bitfinex","SOLUSD",1763961160919,0.84454009,133.32,133.31,7.54485478]
["bitfinex","SOLUSD",1763961161726,0.15454009,133.32,133.31,7.54485478]
["bitfinex","SOLUSD",1763961162027,0.84454009,133.32,133.31,7.54485478]
["bitfinex","SOLUSD",1763961162218,0.84454009,133.32,133.3,7.54485478]
["bitfinex","SOLUSD",1763961162614,0.15454009,133.32,133.31,7.54485478]
["bitfinex","SOLUSD",1763961163537,0.84454009,133.32,133.31,7.54485478]
["bitfinex","SOLUSD",1763961164633,0.84454009,133.32,133.29,7.54485478]
["bitfinex","SOLUSD",1763961165139,0.84454009,133.32,133.26,3.38]
["bitfinex","SOLUSD",1763961165431,0.84454009,133.32,133.3,7.54485478]
["bitfinex","SOLUSD",1763961166012,0.84454009,133.32,133.26,3.38]
["bitfinex","SOLUSD",1763961166211,0.84454009,133.32,133.29,7.54485478]
["bitfinex","SOLUSD",1763961166935,0.84454009,133.32,133.22,8.25684402]
["bitfinex","SOLUSD",1763961167238,7.54485478,133.3,133.25,7.54485478]
["bitfinex","SOLUSD",1763961167533,7.54485478,133.3,133.21,3.38]
["bitfinex","SOLUSD",1763961167742,0.69,133.29,133.25,7.54485478]
["bitfinex","SOLUSD",1763961167927,0.69,133.29,133.21,3.38]
["bitfinex","SOLUSD",1763961168236,0.69,133.29,133.25,7.54485478]
["bitfinex","SOLUSD",1763961168545,8.23485478,133.29,133.24,7.54485478]
["bitfinex","SOLUSD",1763961169041,0.69,133.28,133.24,7.54485478]
["bitfinex","SOLUSD",1763961169220,0.69,133.28,133.2,29.00842167]
["bitfinex","SOLUSD",1763961169419,0.69,133.28,133.24,7.54485478]
["bitfinex","SOLUSD",1763961169939,7.54485478,133.27,133.21,7.54485478]
["bitfinex","SOLUSD",1763961170135,7.54485478,133.26,133.17,21.50096]
["bitfinex","SOLUSD",1763961170443,7.54485478,133.26,133.21,7.54485478]
["bitfinex","SOLUSD",1763961170738,0.69,133.25,133.17,83.60096]
["bitfinex","SOLUSD",1763961170941,8.23485478,133.25,133.12,18.77964614]
["bitfinex","SOLUSD",1763961171117,7.54485478,133.24,133.19,7.54485478]
["bitfinex","SOLUSD",1763961171313,8.23485478,133.24,133.19,7.54485478]
["bitfinex","SOLUSD",1763961171513,0.69,133.23,133.19,7.54485478]
["bitfinex","SOLUSD",1763961171919,0.69,133.23,133.2,7.54485478]
["bitfinex","SOLUSD",1763961172724,0.69,133.23,133.22,7.54485478]
["bitfinex","SOLUSD",1763961172925,0.69,133.23,133.16,62.1]
["bitfinex","SOLUSD",1763961173134,0.69,133.23,133.19,7.54485478]
["bitfinex","SOLUSD",1763961173331,0.69,133.23,133.18,7.54485478]
["bitfinex","SOLUSD",1763961173546,8.23485478,133.23,133.18,7.54485478]
["bitfinex","SOLUSD",1763961174047,20.12095999,133.28,133.19,7.54485478]
["bitfinex","SOLUSD",1763961174048,0.69,133.22,133.19,7.54485478]
["bitfinex","SOLUSD",1763961174227,1.99999999,133.27,133.21,7.54485478]
["bitfinex","SOLUSD",1763961174228,8.23485478,133.27,133.21,7.54485478]
["bitfinex","SOLUSD",1763961174430,0.69,133.26,133.22,7.54485478]
["bitfinex","SOLUSD",1763961174638,0.69,133.26,133.2,7.54485478]
["bitfinex","SOLUSD",1763961174858,0.69,133.26,133.25,7.54485478]
["bitfinex","SOLUSD",1763961175225,0.69,133.28,133.21,0.75069439]
["bitfinex","SOLUSD",1763961175424,0.63156021,133.3,133.25,7.54485478]
["bitfinex","SOLUSD",1763961175625,1.32156021,133.3,133.25,7.54485478]
["bitfinex","SOLUSD",1763961175932,8.86641499,133.3,133.25,7.54485478]
["bitfinex","SOLUSD",1763961176128,0.69,133.29,133.25,7.54485478]
["bitfinex","SOLUSD",1763961176337,0.69,133.29,133.2,7.54485478]
["bitfinex","SOLUSD",1763961176534,0.69,133.29,133.19,48.53001622]
["bitfinex","SOLUSD",1763961176744,0.69,133.29,133.21,7.50681525]
["bitfinex","SOLUSD",1763961176945,0.69,133.29,133.25,7.54485478]
["bitfinex","SOLUSD",1763961177751,0.69,133.29,133.2,7.50740179]
["bitfinex","SOLUSD",1763961177954,0.69,133.29,133.25,7.54485478]
["bitfinex","SOLUSD",1763961178453,0.13843676,133.26,133.25,7.54485478]
["bitfinex","SOLUSD",1763961178626,0.13843676,133.26,133.25,11.52879083]
["bitfinex","SOLUSD",1763961178830,0.82843676,133.26,133.25,11.52879083]
["bitfinex","SOLUSD",1763961179433,0.82843676,133.26,133.2,7.50740179]
["bitfinex","SOLUSD",1763961179651,0.82843676,133.26,133.25,11.52879083]
["bitfinex","SOLUSD",1763961179858,0.82843676,133.26,133.24,11.52879083]
["bitfinex","SOLUSD",1763961180647,0.82843676,133.26,133.25,29.64975083]
["bitfinex","SOLUSD",1763961180648,0.13843676,133.26,133.25,29.64975083]
["bitfinex","SOLUSD",1763961180854,0.16441933,133.29,133.25,14.90879083]
["bitfinex","SOLUSD",1763961181039,0.69,133.41,133.37,11.52879083]
["bitfinex","SOLUSD",1763961181239,0.69,133.41,133.32,29.64975083]
["bitfinex","SOLUSD",1763961181559,12.21879083,133.41,133.36,11.52879083]
["bitfinex","SOLUSD",1763961181747,12.16035104,133.4,133.35,11.52879083]
["bitfinex","SOLUSD",1763961181957,0.69,133.39,133.36,11.52879083]
["bitfinex","SOLUSD",1763961182457,0.69,133.39,133.31,10.88131264]
["bitfinex","SOLUSD",1763961182458,0.69,133.39,133.34,11.52879083]
["bitfinex","SOLUSD",1763961182661,12.21879083,133.39,133.34,11.52879083]
["bitfinex","SOLUSD",1763961182828,0.69,133.39,133.31,3.38]
["bitfinex","SOLUSD",1763961183033,0.69,133.38,133.37,11.52879083]
["bitfinex","SOLUSD",1763961183546,0.69,133.38,133.29,18.75599553]
["bitfinex","SOLUSD",1763961183547,0.69,133.38,133.26,27.12204537]
["bitfinex","SOLUSD",1763961183740,0.69,133.38,133.36,11.52879083]
["bitfinex","SOLUSD",1763961184058,0.69,133.39,133.37,11.52879083]
["bitfinex","SOLUSD",1763961184269,0.69,133.39,133.32,29.64975083]
["bitfinex","SOLUSD",1763961184270,0.69,133.39,133.38,11.52879083]
["bitfinex","SOLUSD",1763961186126,0.69,133.39,133.33,7.50017184]
["bitfinex","SOLUSD",1763961186355,0.69,133.39,133.32,33.02975083]
["bitfinex","SOLUSD",1763961186356,0.69,133.39,133.35,11.52879083]
["bitfinex","SOLUSD",1763961187067,0.69,133.39,133.31,11.52879083]
["bitfinex","SOLUSD",1763961187068,11.52879083,133.36,133.31,11.52879083]
["bitfinex","SOLUSD",1763961187556,0.69,133.35,133.31,11.52879083]
["bitfinex","SOLUSD",1763961189159,0.69,133.35,133.33,11.52879083]
["bitfinex","SOLUSD",1763961189744,0.69,133.35,133.28,18.12096]
["bitfinex","SOLUSD",1763961190051,0.69,133.35,133.33,11.52879083]
["bitfinex","SOLUSD",1763961190940,0.69,133.35,133.31,11.52879083]
["bitfinex","SOLUSD",1763961191137,0.69,133.35,133.32,11.52879083]
["bitfinex","SOLUSD",1763961191753,0.69,133.35,133.28,18.12096]
["bitfinex","SOLUSD",1763961191754,0.69,133.35,133.31,11.52879083]
["bitfinex","SOLUSD",1763961192255,11.52879083,133.34,133.29,11.52879083]
["bitfinex","SOLUSD",1763961192552,0.69,133.35,133.29,11.52879083]
["bitfinex","SOLUSD",1763961192750,12.21879083,133.34,133.29,11.52879083]
["bitfinex","SOLUSD",1763961193056,0.69,133.34,133.24,3.38]
["bitfinex","SOLUSD",1763961193225,0.69,133.35,133.27,18.12096]
["bitfinex","SOLUSD",1763961193428,0.69,133.34,133.31,11.52879083]
["bitfinex","SOLUSD",1763961193758,0.69,133.34,133.32,11.52879083]
["bitfinex","SOLUSD",1763961193941,0.69,133.34,133.28,18.12096]
["bitfinex","SOLUSD",1763961194143,0.69,133.34,133.3,11.52879083]
["bitfinex","SOLUSD",1763961194554,0.69,133.34,133.31,11.52879083]
["bitfinex","SOLUSD",1763961195342,0.69,133.34,133.32,11.52879083]
["bitfinex","SOLUSD",1763961195653,0.69,133.34,133.26,18.12096]
["bitfinex","SOLUSD",1763961195654,0.69,133.36,133.33,11.52879083]
["bitfinex","SOLUSD",1763961195958,0.69,133.36,133.34,11.52879083]
["bitfinex","SOLUSD",1763961196459,0.69,133.36,133.33,11.52879083]
["bitfinex","SOLUSD",1763961196836,0.69,133.36,133.32,11.52879083]
["bitfinex","SOLUSD",1763961197560,0.69,133.36,133.33,11.52879083]
["bitfinex","SOLUSD",1763961198135,0.14270536,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961198460,0.86270536,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961199879,0.14270536,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961203868,0.14270536,133.34,133.3,7.50175627]
["bitfinex","SOLUSD",1763961204163,0.14270536,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961206256,0.14270536,133.34,133.29,10.86239315]
["bitfinex","SOLUSD",1763961206444,0.14270536,133.34,133.31,11.52879083]
["bitfinex","SOLUSD",1763961206445,0.86270536,133.34,133.31,11.52879083]
["bitfinex","SOLUSD",1763961206848,0.86270536,133.34,133.24,18.76261588]
["bitfinex","SOLUSD",1763961207050,12.39149619,133.34,133.29,11.52879083]
["bitfinex","SOLUSD",1763961207262,0.86270536,133.34,133.29,11.52879083]
["bitfinex","SOLUSD",1763961207447,0.72,133.33,133.3,11.52879083]
["bitfinex","SOLUSD",1763961207938,0.14270536,133.34,133.32,11.52879083]
["bitfinex","SOLUSD",1763961208141,0.86270536,133.34,133.32,11.52879083]
["bitfinex","SOLUSD",1763961208361,0.14270536,133.34,133.26,0.75041272]
["bitfinex","SOLUSD",1763961208566,0.14270536,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961208767,0.14270536,133.34,133.32,11.52879083]
["bitfinex","SOLUSD",1763961208957,0.86270536,133.34,133.31,11.52879083]
["bitfinex","SOLUSD",1763961209155,0.86270536,133.34,133.32,11.52879083]
["bitfinex","SOLUSD",1763961209472,0.86270536,133.34,133.31,11.52879083]
["bitfinex","SOLUSD",1763961210350,0.86270536,133.34,133.32,11.52879083]
["bitfinex","SOLUSD",1763961210954,0.86270536,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961211266,0.86270536,133.34,133.3,11.52879083]
["bitfinex","SOLUSD",1763961211561,11.52879083,133.31,133.25,3.36]
["bitfinex","SOLUSD",1763961211742,0.72,133.3,133.26,11.52879083]
["bitfinex","SOLUSD",1763961212741,0.86270536,133.34,133.29,11.52879083]
["bitfinex","SOLUSD",1763961212971,0.86270536,133.34,133.32,11.52879083]
["bitfinex","SOLUSD",1763961213266,0.86270536,133.34,133.26,10.8639603]
["bitfinex","SOLUSD",1763961213468,0.86270536,133.34,133.3,11.52879083]
["bitfinex","SOLUSD",1763961213638,12.39149619,133.34,133.23,0.7505817]
["bitfinex","SOLUSD",1763961213842,12.39149619,133.34,133.28,11.52879083]
["bitfinex","SOLUSD",1763961213843,12.24879083,133.33,133.28,11.52879083]
["bitfinex","SOLUSD",1763961214063,11.52879083,133.3,133.25,11.52879083]
["bitfinex","SOLUSD",1763961214261,0.72,133.32,133.25,11.52879083]
["bitfinex","SOLUSD",1763961214442,11.52879083,133.3,133.25,11.52879083]
["bitfinex","SOLUSD",1763961214890,12.24879083,133.29,133.21,18.12096]
["bitfinex","SOLUSD",1763961215055,12.24879083,133.29,133.24,11.52879083]
["bitfinex","SOLUSD",1763961215371,0.72,133.28,133.24,11.52879083]
["bitfinex","SOLUSD",1763961215553,0.72,133.28,133.21,25.62782971]
["bitfinex","SOLUSD",1763961215554,0.72,133.28,133.26,11.52879083]
["bitfinex","SOLUSD",1763961215749,0.72,133.3,133.27,11.52879083]
["bitfinex","SOLUSD",1763961215951,11.52879083,133.32,133.27,11.52879083]
["bitfinex","SOLUSD",1763961216181,12.24879083,133.32,133.27,11.52879083]
["bitfinex","SOLUSD",1763961216372,0.72,133.31,133.21,37.15662054]
["bitfinex","SOLUSD",1763961216680,0.72,133.31,133.27,11.52879083]
["bitfinex","SOLUSD",1763961216849,0.72,133.31,133.28,11.52879083]
["bitfinex","SOLUSD",1763961217053,0.72,133.31,133.29,11.52879083]
["bitfinex","SOLUSD",1763961217251,0.14270536,133.34,133.3,11.52879083]
["bitfinex","SOLUSD",1763961217454,0.72,133.32,133.31,11.52879083]
["bitfinex","SOLUSD",1763961218175,0.87663832,133.32,133.31,11.52879083]
["bitfinex","SOLUSD",1763961218351,0.15663832,133.32,133.31,11.52879083]
["bitfinex","SOLUSD",1763961219255,0.15663832,133.32,133.29,18.87120382]
["bitfinex","SOLUSD",1763961219780,0.15663832,133.32,133.31,11.52879083]
["bitfinex","SOLUSD",1763961221765,0.15663832,133.32,133.29,8.25253907]
["bitfinex","SOLUSD",1763961221971,0.15663832,133.32,133.31,11.52879083]
["bitfinex","SOLUSD",1763961222372,0.15663832,133.32,133.29,8.25253907]
["bitfinex","SOLUSD",1763961222563,0.15663832,133.32,133.31,11.52879083]
["bitfinex","SOLUSD",1763961222885,0.15663832,133.32,133.29,0.75024382]
["bitfinex","SOLUSD",1763961223097,0.87663832,133.32,133.31,11.52879083]
["bitfinex","SOLUSD",1763961223393,0.15663832,133.32,133.31,11.52879083]
["bitfinex","SOLUSD",1763961223963,0.15663832,133.32,133.31,12.2789221]
["bitfinex","SOLUSD",1763961224689,0.15618431,133.34,133.33,18.12096]
["bitfinex","SOLUSD",1763961224904,0.15618431,133.34,133.33,30.39976958]
["bitfinex","SOLUSD",1763961225096,0.15618431,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961228374,0.83618431,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961229465,0.15618431,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961230095,0.83618431,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961233498,0.83618431,133.34,133.32,11.52879083]
["bitfinex","SOLUSD",1763961234583,0.83618431,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961235298,0.83618431,133.34,133.28,0.75030012]
["bitfinex","SOLUSD",1763961235594,0.83618431,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961236368,0.15618431,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961236573,0.15618431,133.34,133.33,12.27880958]
["bitfinex","SOLUSD",1763961237408,0.83618431,133.34,133.33,11.52879083]
["bitfinex","SOLUSD",1763961237788,0.83618431,133.34,133.25,0.75046904]
["bitfinex","SOLUSD",1763961237995,0.83618431,133.34,133.32,11.52879083]
["bitfinex","SOLUSD",1763961238182,0.1509968,133.33,133.32,11.52879083]
["bitfinex","SOLUSD",1763961238700,0.1509968,133.33,133.32,7.51439218]
["bitfinex","SOLUSD",1763961239603,0.8309968,133.33,133.32,7.51439218]
["bitfinex","SOLUSD",1763961241102,0.8309968,133.33,133.28,7.50284435]
["bitfinex","SOLUSD",1763961241300,0.8309968,133.33,133.32,7.51439218]
["bitfinex","SOLUSD",1763961241500,0.8309968,133.33,133.27,18.12096]
["bitfinex","SOLUSD",1763961241704,0.8309968,133.33,133.25,21.48096]
["bitfinex","SOLUSD",1763961242000,0.8309968,133.33,133.31,7.51439218]
["bitfinex","SOLUSD",1763961242304,0.8309968,133.33,133.23,25.62666009]
["bitfinex","SOLUSD",1763961242517,8.34538898,133.33,133.28,7.51439218]
["bitfinex","SOLUSD",1763961242888,0.68,133.32,133.29,7.51439218]
["bitfinex","SOLUSD",1763961244387,0.68,133.32,133.31,7.51439218]
["bitfinex","SOLUSD",1763961244706,0.1509968,133.33,133.31,7.51439218]
["bitfinex","SOLUSD",1763961244879,0.1509968,133.33,133.32,7.51439218]
["bitfinex","SOLUSD",1763961245302,0.16338919,133.34,133.32,7.51439218]
["bitfinex","SOLUSD",1763961245510,0.15968004,133.35,133.33,7.51439218]
["bitfinex","SOLUSD",1763961245778,0.68,133.4,133.34,7.51439218]
["bitfinex","SOLUSD",1763961246010,0.68,133.4,133.39,7.51439218]
["bitfinex","SOLUSD",1763961247816,0.68,133.4,133.38,7.51439218]
["bitfinex","SOLUSD",1763961247997,0.68,133.4,133.33,18.12096]
["bitfinex","SOLUSD",1763961248191,0.68,133.4,133.37,7.51439218]
["bitfinex","SOLUSD",1763961248424,0.68,133.4,133.33,18.12096]
["bitfinex","SOLUSD",1763961248721,0.68,133.4,133.39,7.51439218]
["bitfinex","SOLUSD",1763961249014,0.68,133.4,133.38,7.51439218]
["bitfinex","SOLUSD",1763961249715,0.63156021,133.39,133.36,7.51439218]
["bitfinex","SOLUSD",1763961250094,0.63156021,133.39,133.3,15.01615061]
["bitfinex","SOLUSD",1763961250095,0.68,133.38,133.3,15.01615061]
["bitfinex","SOLUSD",1763961250396,0.68,133.38,133.35,7.51439218]
["bitfinex","SOLUSD",1763961251504,0.68,133.38,133.36,7.51439218]
["bitfinex","SOLUSD",1763961252087,0.68,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961253209,0.63156021,133.4,133.37,7.51439218]
["bitfinex","SOLUSD",1763961253396,0.68,133.4,133.39,7.51439218]
["bitfinex","SOLUSD",1763961254312,0.68,133.4,133.3,15.0161772]
["bitfinex","SOLUSD",1763961254492,0.63156021,133.39,133.37,7.51439218]
["bitfinex","SOLUSD",1763961254693,0.63156021,133.39,133.36,7.51439218]
["bitfinex","SOLUSD",1763961254897,0.68,133.38,133.36,7.51439218]
["bitfinex","SOLUSD",1763961255088,0.68,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961258409,0.83360392,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961259205,0.15360392,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961260416,0.15360392,133.38,133.3,7.51439218]
["bitfinex","SOLUSD",1763961260417,0.84360392,133.38,133.3,26.38553972]
["bitfinex","SOLUSD",1763961260618,0.84360392,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961261221,0.15360392,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961262296,0.15360392,133.38,133.34,8.24946777]
["bitfinex","SOLUSD",1763961262492,0.15360392,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961264112,0.84360392,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961264495,0.84360392,133.38,133.34,62.8499625]
["bitfinex","SOLUSD",1763961264713,0.15360392,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961265023,0.15360392,133.38,133.34,0.7499625]
["bitfinex","SOLUSD",1763961265527,0.84360392,133.38,133.34,0.7499625]
["bitfinex","SOLUSD",1763961265838,0.84360392,133.38,133.35,7.51439218]
["bitfinex","SOLUSD",1763961267429,0.84360392,133.38,133.34,7.51439218]
["bitfinex","SOLUSD",1763961267729,0.84360392,133.38,133.29,10.86239579]
["bitfinex","SOLUSD",1763961267910,0.84360392,133.38,133.34,7.51439218]
["bitfinex","SOLUSD",1763961268230,0.84360392,133.38,133.36,7.51439218]
["bitfinex","SOLUSD",1763961268616,0.84360392,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961269024,0.15360392,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961273814,0.15360392,133.38,133.37,8.26418598]
["bitfinex","SOLUSD",1763961274142,0.15360392,133.38,133.37,15.76212404]
["bitfinex","SOLUSD",1763961274836,0.15360392,133.38,133.37,8.26418598]
["bitfinex","SOLUSD",1763961275211,0.14044091,133.39,133.37,38.04415628]
["bitfinex","SOLUSD",1763961275405,0.14044091,133.39,133.38,7.51439218]
["bitfinex","SOLUSD",1763961275635,0.15731492,133.4,133.38,7.51439218]
["bitfinex","SOLUSD",1763961275837,0.15731492,133.4,133.39,0.74968138]
["bitfinex","SOLUSD",1763961276023,0.15731492,133.4,133.39,8.26407356]
["bitfinex","SOLUSD",1763961277345,0.15731492,133.4,133.39,0.74968138]
["bitfinex","SOLUSD",1763961277549,0.15731492,133.4,133.39,7.51439218]
["bitfinex","SOLUSD",1763961277721,0.14706666,133.41,133.39,15.02878436]
["bitfinex","SOLUSD",1763961277923,0.14706666,133.41,133.4,15.77840954]
["bitfinex","SOLUSD",1763961278141,0.14706666,133.41,133.4,33.89936954]
["bitfinex","SOLUSD",1763961278445,0.29717865,133.42,133.4,33.89936954]
["bitfinex","SOLUSD",1763961278652,0.29717865,133.42,133.41,10.87439218]
["bitfinex","SOLUSD",1763961278809,0.98717865,133.42,133.37,30.08731742]
["bitfinex","SOLUSD",1763961279013,0.98717865,133.42,133.4,7.51439218]
["bitfinex","SOLUSD",1763961279213,0.69,133.41,133.4,7.51439218]
["bitfinex","SOLUSD",1763961280019,0.69,133.41,133.39,7.51439218]
["bitfinex","SOLUSD",1763961281526,0.69,133.41,133.35,26.40459077]
["bitfinex","SOLUSD",1763961281922,0.69,133.41,133.38,7.51439218]
["bitfinex","SOLUSD",1763961282724,0.69,133.41,133.37,7.51439218]
["bitfinex","SOLUSD",1763961283342,0.69,133.41,133.38,7.51439218]
["bitfinex","SOLUSD",1763961283846,0.69,133.41,133.39,7.51439218]
["bitfinex","SOLUSD",1763961285837,0.69,133.41,133.38,7.51439218]
["bitfinex","SOLUSD",1763961286220,0.69,133.41,133.35,3.36]
["bitfinex","SOLUSD",1763961286415,0.69,133.41,133.38,7.51439218]
["bitfinex","SOLUSD",1763961287051,0.69,133.41,133.37,7.51439218]
["bitfinex","SOLUSD",1763961287242,0.69,133.41,133.36,7.51439218]
["bitfinex","SOLUSD",1763961287243,8.20439218,133.41,133.36,7.51439218]
["bitfinex","SOLUSD",1763961287428,0.66,133.4,133.36,7.51439218]
["bitfinex","SOLUSD",1763961289322,8.17439218,133.4,133.35,7.51439218]
["bitfinex","SOLUSD",1763961289723,0.66,133.39,133.35,7.51439218]
["bitfinex","SOLUSD",1763961290552,0.66,133.39,133.29,18.12096]
["bitfinex","SOLUSD",1763961290553,8.17439218,133.39,133.29,18.12096]
["bitfinex","SOLUSD",1763961290850,8.17439218,133.39,133.34,7.51439218]
["bitfinex","SOLUSD",1763961291039,0.66,133.38,133.34,7.51439218]
["bitfinex","SOLUSD",1763961291241,0.66,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961291739,0.66,133.38,133.36,7.51439218]
["bitfinex","SOLUSD",1763961293460,8.17439218,133.38,133.33,7.51439218]
["bitfinex","SOLUSD",1763961293618,0.66,133.38,133.34,7.51439218]
["bitfinex","SOLUSD",1763961293817,0.66,133.38,133.31,0.67]
["bitfinex","SOLUSD",1763961293818,0.66,133.39,133.37,7.51439218]
["bitfinex","SOLUSD",1763961294237,0.66,133.39,133.31,8.1709955]
["bitfinex","SOLUSD",1763961294238,0.66,133.39,133.38,7.51439218]
["bitfinex","SOLUSD",1763961294631,0.66,133.39,133.34,0.67]
["bitfinex","SOLUSD",1763961294936,0.66,133.39,133.37,7.51439218]
["bitfinex","SOLUSD",1763961295435,0.66,133.39,133.38,7.51439218]
["bitfinex","SOLUSD",1763961295638,0.66,133.39,133.34,0.67]
["bitfinex","SOLUSD",1763961295838,0.66,133.39,133.37,7.51439218]
["bitfinex","SOLUSD",1763961296657,0.66,133.39,133.34,0.67]
["bitfinex","SOLUSD",1763961296840,0.66,133.39,133.37,7.51439218]
["bitfinex","SOLUSD",1763961297036,0.66,133.39,133.36,7.51439218]
["bitfinex","SOLUSD",1763961297434,0.66,133.39,133.33,0.67]
["bitfinex","SOLUSD",1763961297633,0.66,133.39,133.36,7.51439218]
["bitfinex","SOLUSD",1763961297839,0.66,133.39,133.37,7.51439218]
["bitfinex","SOLUSD",1763961298226,0.15264928,133.38,133.36,7.51439218]
["bitfinex","SOLUSD",1763961298551,0.81264928,133.38,133.37,7.51439218]
["bitfinex","SOLUSD",1763961300458,0.15264928,133.38,133.37,8.18439218]
["bitfinex","SOLUSD",1763961300751,0.15264928,133.38,133.37,12.17366668]
["bitfinex","SOLUSD",1763961300956,0.13688842,133.41,133.38,0.67]
["bitfinex","SOLUSD",1763961301129,0.14261751,133.42,133.4,11.50366668]
["bitfinex","SOLUSD",1763961301331,0.15618052,133.47,133.42,18.12096]
["bitfinex","SOLUSD",1763961301533,0.15618052,133.47,133.45,11.50366668]
["bitfinex","SOLUSD",1763961302263,0.91416115,133.46,133.45,11.50366668]
["bitfinex","SOLUSD",1763961303353,12.41782783,133.46,133.38,18.12096]
["bitfinex","SOLUSD",1763961303554,12.41782783,133.46,133.44,11.50366668]
["bitfinex","SOLUSD",1763961303555,0.66,133.45,133.44,11.50366668]
["bitfinex","SOLUSD",1763961303736,0.66,133.45,133.43,11.50366668]
["bitfinex","SOLUSD",1763961304254,0.25416115,133.46,133.44,11.50366668]
["bitfinex","SOLUSD",1763961304471,0.25416115,133.46,133.45,11.50366668]
["bitfinex","SOLUSD",1763961304955,0.15618052,133.47,133.45,11.74366668]
["bitfinex","SOLUSD",1763961305173,0.66,133.52,133.46,11.74366668]
["bitfinex","SOLUSD",1763961305336,0.66,133.52,133.51,11.50366668]
["bitfinex","SOLUSD",1763961306748,0.73560541,133.54,133.51,11.50366668]
["bitfinex","SOLUSD",1763961306943,0.73560541,133.54,133.53,11.50366668]
["bitfinex","SOLUSD",1763961307138,0.73560541,133.54,133.48,7.73175906]
["bitfinex","SOLUSD",1763961307139,0.07560541,133.54,133.49,0.24]
["bitfinex","SOLUSD",1763961307362,0.07560541,133.54,133.53,11.50366668]
["bitfinex","SOLUSD",1763961307545,0.07560541,133.54,133.49,0.24]
["bitfinex","SOLUSD",1763961307753,0.73560541,133.54,133.53,11.50366668]
["bitfinex","SOLUSD",1763961308146,0.07560541,133.54,133.53,11.50366668]
["bitfinex","SOLUSD",1763961308349,0.73560541,133.54,133.53,11.50366668]
["bitfinex","SOLUSD",1763961309161,0.07560541,133.54,133.53,11.50366668]
["bitfinex","SOLUSD",1763961309361,0.07560541,133.54,133.53,18.99262047]
["bitfinex","SOLUSD",1763961309665,0.66,133.58,133.53,34.09628715]
["bitfinex","SOLUSD",1763961309879,0.66,133.58,133.57,11.50366668]
["bitfinex","SOLUSD",1763961311257,0.66,133.58,133.56,11.50366668]
["bitfinex","SOLUSD",1763961312061,0.66,133.58,133.57,11.50366668]
["bitfinex","SOLUSD",1763961312552,0.66,133.58,133.56,11.50366668]
["bitfinex","SOLUSD",1763961312749,0.66,133.58,133.52,3.36]
["bitfinex","SOLUSD",1763961312966,0.66,133.58,133.56,11.50366668]
["bitfinex","SOLUSD",1763961313154,0.66,133.58,133.57,11.50366668]
["bitfinex","SOLUSD",1763961313348,0.66,133.58,133.54,11.50366668]
["bitfinex","SOLUSD",1763961313671,1.29156021,133.58,133.54,11.50366668]
["bitfinex","SOLUSD",1763961314164,0.66,133.57,133.54,11.50366668]
["bitfinex","SOLUSD",1763961314378,0.66,133.57,133.53,11.50366668]
["bitfinex","SOLUSD",1763961314541,1.29156021,133.57,133.54,11.50366668]
["bitfinex","SOLUSD",1763961314743,1.29156021,133.57,133.53,11.50366668]
["bitfinex","SOLUSD",1763961314967,0.66,133.56,133.54,11.50366668]
["bitfinex","SOLUSD",1763961315753,0.66,133.56,133.48,11.09172304]
["bitfinex","SOLUSD",1763961315976,0.66,133.56,133.55,11.50366668]
["bitfinex","SOLUSD",1763961317157,0.63156021,133.6,133.55,11.50366668]
["bitfinex","SOLUSD",1763961317361,0.72,133.58,133.52,7.48923292]
["bitfinex","SOLUSD",1763961317551,0.72,133.58,133.51,7.49001311]
["bitfinex","SOLUSD",1763961317754,0.72,133.58,133.57,11.50366668]
["bitfinex","SOLUSD",1763961318074,0.72,133.58,133.56,11.50366668]
["bitfinex","SOLUSD",1763961318278,0.87722907,133.58,133.56,11.50366668]
["bitfinex","SOLUSD",1763961318666,0.87722907,133.58,133.57,11.50366668]
["bitfinex","SOLUSD",1763961319251,0.87722907,133.58,133.56,11.50366668]
["bitfinex","SOLUSD",1763961320275,1.50878928,133.58,133.47,18.36096]
["bitfinex","SOLUSD",1763961320476,1.50878928,133.58,133.54,11.50366668]
["bitfinex","SOLUSD",1763961320673,12.22366668,133.57,133.46,4.34928817]
["bitfinex","SOLUSD",1763961320862,0.72,133.57,133.53,11.50366668]
["bitfinex","SOLUSD",1763961321062,0.72,133.56,133.53,11.50366668]
["bitfinex","SOLUSD",1763961321359,0.72,133.56,133.47,0.24]
["bitfinex","SOLUSD",1763961321777,0.72,133.56,133.52,11.50366668]
["bitfinex","SOLUSD",1763961321978,0.72,133.56,133.53,11.50366668]
["bitfinex","SOLUSD",1763961322153,0.72,133.56,133.52,11.50366668]
["bitfinex","SOLUSD",1763961322662,0.72,133.56,133.53,11.50366668]
["bitfinex","SOLUSD",1763961322975,0.72,133.56,133.47,0.24]
["bitfinex","SOLUSD",1763961323276,0.72,133.56,133.53,11.50366668]
["bitfinex","SOLUSD",1763961324170,0.72,133.56,133.54,11.50366668]
["bitfinex","SOLUSD",1763961324362,0.72,133.56,133.55,11.50366668]
["bitfinex","SOLUSD",1763961324879,0.72,133.56,133.54,11.50366668]
["bitfinex","SOLUSD",1763961325177,0.72,133.56,133.55,11.50366668]
["bitfinex","SOLUSD",1763961325546,0.72,133.56,133.54,11.50366668]
["bitfinex","SOLUSD",1763961325749,0.72,133.56,133.53,11.50366668]
["bitfinex","SOLUSD",1763961325971,0.72,133.56,133.54,11.50366668]
["bitfinex","SOLUSD",1763961326175,0.72,133.56,133.48,62.34]
["bitfinex","SOLUSD",1763961326371,0.72,133.56,133.54,11.50366668]
["bitfinex","SOLUSD",1763961327671,0.72,133.56,133.49,7.49102147]
["bitfinex","SOLUSD",1763961327874,0.72,133.56,133.53,11.50366668]
["bitfinex","SOLUSD",1763961328080,0.72,133.56,133.54,11.50366668]
["bitfinex","SOLUSD",1763961329271,0.72,133.56,133.53,11.50366668]
["bitfinex","SOLUSD",1763961329669,0.72,133.56,133.52,11.50366668]
["bitfinex","SOLUSD",1763961331482,12.22366668,133.56,133.51,11.50366668]
["bitfinex","SOLUSD",1763961331706,0.72,133.55,133.5,11.50366668]
["bitfinex","SOLUSD",1763961331998,0.72,133.55,133.46,3.6]
["bitfinex","SOLUSD",1763961331999,11.50366668,133.54,133.46,3.36]
["bitfinex","SOLUSD",1763961332160,11.50366668,133.52,133.47,11.50366668]
["bitfinex","SOLUSD",1763961332360,0.72,133.51,133.47,11.50366668]
["bitfinex","SOLUSD",1763961332587,0.72,133.51,133.49,11.50366668]
["bitfinex","SOLUSD",1763961333159,18.12096,133.56,133.49,11.50366668]
["bitfinex","SOLUSD",1763961333458,0.72,133.55,133.53,11.50366668]
["bitfinex","SOLUSD",1763961333679,0.87722907,133.58,133.54,11.50366668]
["bitfinex","SOLUSD",1763961333880,0.87722907,133.58,133.55,11.50366668]
["bitfinex","SOLUSD",1763961334387,0.15722907,133.58,133.57,11.50366668]
["bitfinex","SOLUSD",1763961334588,0.15722907,133.58,133.57,11.74366668]
["bitfinex","SOLUSD",1763961334778,0.87722907,133.58,133.51,0.24]
["bitfinex","SOLUSD",1763961334972,0.15722907,133.58,133.57,11.50366668]
["bitfinex","SOLUSD",1763961335359,0.87722907,133.58,133.55,0.74878322]
["bitfinex","SOLUSD",1763961335680,0.87722907,133.58,133.56,11.50366668]
["bitfinex","SOLUSD",1763961335879,0.15722907,133.58,133.56,11.50366668]
["bitfinex","SOLUSD",1763961336186,0.15722907,133.58,133.57,11.74366668]
["bitfinex","SOLUSD",1763961336394,0.13959532,133.59,133.57,29.86462668]
["bitfinex","SOLUSD",1763961336689,0.13959532,133.59,133.58,11.59366668]
["bitfinex","SOLUSD",1763961337073,0.13959532,133.59,133.58,19.0798173]
["bitfinex","SOLUSD",1763961338378,0.29924545,133.59,133.58,19.0798173]
["bitfinex","SOLUSD",1763961339064,1.01924545,133.59,133.58,11.50366668]
["bitfinex","SOLUSD",1763961339359,0.87965013,133.59,133.54,0.74883929]
["bitfinex","SOLUSD",1763961339563,0.87965013,133.59,133.58,11.50366668]
["bitfinex","SOLUSD",1763961339792,0.87965013,133.59,133.57,11.50366668]
["bitfinex","SOLUSD",1763961340020,11.50366668,133.58,133.46,11.50366668]
["bitfinex","SOLUSD",1763961340302,11.50366668,133.53,133.45,3.36]
["bitfinex","SOLUSD",1763961340593,11.50366668,133.53,133.38,1.99999999]
["bitfinex","SOLUSD",1763961340594,11.50366668,133.5,133.38,0.09]
["bitfinex","SOLUSD",1763961340892,11.50366668,133.47,133.37,10.85781562]
["bitfinex","SOLUSD",1763961341109,11.50366668,133.44,133.37,3.36]
["bitfinex","SOLUSD",1763961341281,11.50366668,133.44,133.34,22.65151717]
["bitfinex","SOLUSD",1763961341282,11.50366668,133.42,133.34,0.2]
["bitfinex","SOLUSD",1763961341601,11.50366668,133.42,133.36,11.50366668]
["bitfinex","SOLUSD",1763961341770,0.72,133.41,133.4,11.50366668]
["bitfinex","SOLUSD",1763961341967,18.12096,133.48,133.4,11.50366668]
["bitfinex","SOLUSD",1763961342181,18.12096,133.48,133.41,11.50366668]
["bitfinex","SOLUSD",1763961342387,0.72,133.47,133.42,11.50366668]
["bitfinex","SOLUSD",1763961342588,0.72,133.47,133.37,18.9607538]
["bitfinex","SOLUSD",1763961342968,11.50366668,133.44,133.39,11.50366668]
["bitfinex","SOLUSD",1763961343204,11.50366668,133.44,133.34,0.2]
["bitfinex","SOLUSD",1763961343205,11.50366668,133.42,133.34,0.2]
["bitfinex","SOLUSD",1763961343383,11.50366668,133.42,133.37,11.50366668]
["bitfinex","SOLUSD",1763961343586,0.72,133.41,133.37,11.50366668]
["bitfinex","SOLUSD",1763961343786,0.72,133.41,133.38,11.50366668]
["bitfinex","SOLUSD",1763961343983,0.72,133.41,133.34,7.69947399]
["bitfinex","SOLUSD",1763961343984,12.22366668,133.41,133.36,11.50366668]
["bitfinex","SOLUSD",1763961344299,18.12096,133.4,133.34,0.2]
["bitfinex","SOLUSD",1763961344510,21.48096,133.39,133.34,11.50366668]
["bitfinex","SOLUSD",1763961344683,15.52366668,133.39,133.34,11.50366668]
["bitfinex","SOLUSD",1763961345010,0.66,133.38,133.33,11.70366668]
["bitfinex","SOLUSD",1763961345390,12.16366668,133.38,133.33,0.2]
["bitfinex","SOLUSD",1763961345709,11.50366668,133.37,133.33,0.2]
["bitfinex","SOLUSD",1763961345874,11.50366668,133.36,133.33,0.2]
["bitfinex","SOLUSD",1763961346074,12.19366668,133.36,133.33,0.2]
["bitfinex","SOLUSD",1763961346401,0.69,133.35,133.25,0.29]
["bitfinex","SOLUSD",1763961346580,11.50366668,133.34,133.29,11.50366668]
["bitfinex","SOLUSD",1763961346781,11.50366668,133.33,133.28,11.50366668]
["bitfinex","SOLUSD",1763961347113,12.19366668,133.34,133.28,11.50366668]
["bitfinex","SOLUSD",1763961347313,0.69,133.34,133.29,11.50366668]
["bitfinex","SOLUSD",1763961347597,0.69,133.33,133.3,11.50366668]
["bitfinex","SOLUSD",1763961347906,0.69,133.33,133.31,11.50366668]
["bitfinex","SOLUSD",1763961348117,0.69,133.33,133.32,11.50366668]
["bitfinex","SOLUSD",1763961348286,14.86366668,133.37,133.32,11.50366668]
["bitfinex","SOLUSD",1763961348473,0.69,133.35,133.33,11.50366668]
["bitfinex","SOLUSD",1763961348674,0.69,133.35,133.26,18.12096]
["bitfinex","SOLUSD",1763961348890,0.69,133.35,133.3,11.50366668]
["bitfinex","SOLUSD",1763961349588,0.69,133.35,133.31,11.50366668]
["bitfinex","SOLUSD",1763961350031,0.69,133.35,133.26,7.99396726]
["bitfinex","SOLUSD",1763961350187,0.69,133.35,133.31,11.50366668]
["bitfinex","SOLUSD",1763961350388,0.69,133.35,133.26,7.99396726]
["bitfinex","SOLUSD",1763961350389,0.69,133.35,133.26,7.99398807]
["bitfinex","SOLUSD",1763961350590,11.50366668,133.32,133.22,0.2]
["bitfinex","SOLUSD",1763961350907,18.81096,133.35,133.29,11.50366668]
["bitfinex","SOLUSD",1763961351107,0.69,133.34,133.31,11.50366668]
["bitfinex","SOLUSD",1763961351907,0.69,133.34,133.32,11.50366668]
["bitfinex","SOLUSD",1763961352122,0.69,133.34,133.31,11.50366668]
["bitfinex","SOLUSD",1763961352322,0.69,133.34,133.3,11.50366668]
["bitfinex","SOLUSD",1763961352530,12.19366668,133.34,133.29,11.50366668]
["bitfinex","SOLUSD",1763961352720,0.69,133.33,133.29,11.50366668]
["bitfinex","SOLUSD",1763961352928,11.50366668,133.32,133.23,0.49]
["bitfinex","SOLUSD",1763961353135,12.19366668,133.33,133.28,11.50366668]
["bitfinex","SOLUSD",1763961353308,0.69,133.32,133.28,11.50366668]
["bitfinex","SOLUSD",1763961353729,0.69,133.35,133.31,11.50366668]
["bitfinex","SOLUSD",1763961353928,0.69,133.34,133.31,11.50366668]
["bitfinex","SOLUSD",1763961354126,0.69,133.34,133.29,11.50366668]
["bitfinex","SOLUSD",1763961354447,15.55366668,133.34,133.29,11.50366668]
["bitfinex","SOLUSD",1763961354645,11.50366668,133.33,133.23,7.99569581]
["bitfinex","SOLUSD",1763961354836,11.50366668,133.32,133.22,0.2]
["bitfinex","SOLUSD",1763961355134,11.50366668,133.29,133.22,0.2]
["bitfinex","SOLUSD",1763961355341,18.81096,133.32,133.22,0.2]
["bitfinex","SOLUSD",1763961355342,14.86366668,133.28,133.22,0.2]
["bitfinex","SOLUSD",1763961355533,14.86366668,133.28,133.23,11.50366668]
["bitfinex","SOLUSD",1763961355733,18.74631309,133.36,133.25,11.50366668]
["bitfinex","SOLUSD",1763961355734,0.69,133.27,133.25,11.50366668]
["bitfinex","SOLUSD",1763961356032,0.69,133.27,133.24,11.50366668]
["bitfinex","SOLUSD",1763961356207,0.69,133.27,133.23,11.50366668]
["bitfinex","SOLUSD",1763961356404,0.69,133.27,133.22,0.2]
["bitfinex","SOLUSD",1763961356622,0.69,133.27,133.23,11.50366668]
["bitfinex","SOLUSD",1763961357038,11.50366668,133.24,133.22,0.2]
["bitfinex","SOLUSD",1763961357223,0.69,133.23,133.22,0.2]
["bitfinex","SOLUSD",1763961357408,12.19366668,133.23,133.18,11.50366668]
["bitfinex","SOLUSD",1763961357614,11.50366668,133.2,133.16,0.2]
["bitfinex","SOLUSD",1763961357808,0.69,133.22,133.16,11.70366668]
["bitfinex","SOLUSD",1763961358017,11.50366668,133.21,133.16,0.2]
["bitfinex","SOLUSD",1763961358224,0.16481629,133.17,133.16,0.2]
["bitfinex","SOLUSD",1763961358828,0.85481629,133.17,133.16,0.2]
["bitfinex","SOLUSD",1763961359746,0.16481629,133.17,133.16,11.70366668]
["bitfinex","SOLUSD",1763961360109,0.16481629,133.17,133.16,0.2]
["bitfinex","SOLUSD",1763961360413,0.85481629,133.17,133.16,0.2]
["bitfinex","SOLUSD",1763961360625,0.16481629,133.17,133.16,11.70366668]
["bitfinex","SOLUSD",1763961360838,0.14196239,133.18,133.16,19.88342937]
["bitfinex","SOLUSD",1763961361044,0.14196239,133.18,133.17,12.92458655]
["bitfinex","SOLUSD",1763961361359,0.02035039,133.19,133.18,11.50366668]
["bitfinex","SOLUSD",1763961361521,0.02035039,133.19,133.18,12.25453017]
["bitfinex","SOLUSD",1763961361851,0.02035039,133.19,133.18,11.50366668]
["bitfinex","SOLUSD",1763961362357,0.02035039,133.19,133.16,0.2]
["bitfinex","SOLUSD",1763961362517,0.02035039,133.19,133.18,7.52892134]
["bitfinex","SOLUSD",1763961363333,8.23927173,133.19,133.16,0.2]
["bitfinex","SOLUSD",1763961363544,0.02035039,133.19,133.14,0.2]
["bitfinex","SOLUSD",1763961363953,0.69,133.18,133.16,7.52892134]
["bitfinex","SOLUSD",1763961364248,0.02035039,133.19,133.17,7.52892134]
["bitfinex","SOLUSD",1763961364449,0.02035039,133.19,133.18,7.52892134]
["bitfinex","SOLUSD",1763961365155,0.02035039,133.19,133.14,7.7108675]
["bitfinex","SOLUSD",1763961365520,0.02035039,133.19,133.18,7.52892134]
["bitfinex","SOLUSD",1763961366944,0.02035039,133.19,133.15,0.64]
["bitfinex","SOLUSD",1763961367153,0.02035039,133.19,133.18,7.52892134]
["bitfinex","SOLUSD",1763961368860,0.02035039,133.19,133.18,8.16892134]
["bitfinex","SOLUSD",1763961369149,0.15602642,133.2,133.18,8.16892134]
["bitfinex","SOLUSD",1763961369357,0.15602642,133.2,133.19,8.16892134]
["bitfinex","SOLUSD",1763961369555,0.15543698,133.21,133.19,16.44864979]
["bitfinex","SOLUSD",1763961369849,0.15636953,133.23,133.21,25.64988134]
["bitfinex","SOLUSD",1763961370146,0.15636953,133.23,133.22,7.52892134]
["bitfinex","SOLUSD",1763961370539,0.16472266,133.25,133.22,11.08892134]
["bitfinex","SOLUSD",1763961370754,0.69,133.34,133.26,18.12096]
["bitfinex","SOLUSD",1763961370954,0.69,133.34,133.32,7.52892134]
["bitfinex","SOLUSD",1763961371257,7.52892134,133.33,133.24,7.50500014]
["bitfinex","SOLUSD",1763961371461,7.52892134,133.28,133.18,7.50856043]
["bitfinex","SOLUSD",1763961371624,0.69,133.32,133.27,7.52892134]
["bitfinex","SOLUSD",1763961371823,0.69,133.31,133.28,7.52892134]
["bitfinex","SOLUSD",1763961372025,0.69,133.31,133.27,7.52892134]
["bitfinex","SOLUSD",1763961372230,0.69,133.31,133.29,7.52892134]
["bitfinex","SOLUSD",1763961372634,0.69,133.31,133.3,7.52892134]
["bitfinex","SOLUSD",1763961373351,0.69,133.31,133.28,7.52892134]
["bitfinex","SOLUSD",1763961373744,0.69,133.31,133.27,7.52892134]
["bitfinex","SOLUSD",1763961373949,1.32156021,133.31,133.27,7.52892134]
["bitfinex","SOLUSD",1763961374250,1.32156021,133.31,133.22,10.88583953]
["bitfinex","SOLUSD",1763961374466,0.69,133.3,133.26,7.52892134]
["bitfinex","SOLUSD",1763961374636,0.63156021,133.29,133.26,7.52892134]
["bitfinex","SOLUSD",1763961374977,8.16048155,133.29,133.24,7.52892134]
["bitfinex","SOLUSD",1763961375130,8.21892134,133.28,133.23,7.52892134]
["bitfinex","SOLUSD",1763961375336,8.21892134,133.28,133.17,3.38]
["bitfinex","SOLUSD",1763961375337,0.63156021,133.27,133.24,7.52892134]
["bitfinex","SOLUSD",1763961375530,1.32156021,133.27,133.24,7.52892134]
["bitfinex","SOLUSD",1763961375960,0.68,133.26,133.25,7.52892134]
["bitfinex","SOLUSD",1763961376346,0.68,133.26,133.19,0.71]
["bitfinex","SOLUSD",1763961376546,0.68,133.26,133.23,7.52892134]
["bitfinex","SOLUSD",1763961376753,0.68,133.26,133.22,7.52892134]
["bitfinex","SOLUSD",1763961377753,0.68,133.26,133.17,3.38]
["bitfinex","SOLUSD",1763961377941,1.31156021,133.26,133.22,7.52892134]
["bitfinex","SOLUSD",1763961378143,1.31156021,133.26,133.24,7.52892134]
["bitfinex","SOLUSD",1763961378345,0.15439806,133.25,133.24,7.52892134]
["bitfinex","SOLUSD",1763961380955,0.15439806,133.25,133.24,8.23892134]
["bitfinex","SOLUSD",1763961381165,0.15439806,133.25,133.24,7.52892134]
["bitfinex","SOLUSD",1763961381330,0.83439806,133.25,133.24,7.52892134]
["bitfinex","SOLUSD",1763961381935,0.15439806,133.25,133.24,7.52892134]
["bitfinex","SOLUSD",1763961382339,0.83439806,133.25,133.24,7.52892134]
["bitfinex","SOLUSD",1763961383034,0.83439806,133.25,133.18,7.50837066]
["bitfinex","SOLUSD",1763961383258,0.83439806,133.25,133.22,7.52892134]
["bitfinex","SOLUSD",1763961383459,0.83439806,133.25,133.16,18.12096]
["bitfinex","SOLUSD",1763961383755,0.83439806,133.25,133.15,4.09]
["bitfinex","SOLUSD",1763961383958,0.83439806,133.25,133.21,7.52892134]
["bitfinex","SOLUSD",1763961384352,0.83439806,133.25,133.22,7.52892134]
["bitfinex","SOLUSD",1763961384747,0.83439806,133.25,133.21,7.52892134]
["bitfinex","SOLUSD",1763961385096,0.83439806,133.25,133.2,7.52892134]
["bitfinex","SOLUSD",1763961385263,8.3633194,133.25,133.19,7.52892134]
["bitfinex","SOLUSD",1763961385445,8.3633194,133.25,133.16,8.21975751]
["bitfinex","SOLUSD",1763961385765,0.68,133.24,133.16,0.71]
["bitfinex","SOLUSD",1763961386066,0.68,133.24,133.19,7.52892134]
["bitfinex","SOLUSD",1763961386261,0.68,133.24,133.22,7.52892134]
["bitfinex","SOLUSD",1763961386948,0.68,133.24,133.21,7.52892134]
["bitfinex","SOLUSD",1763961387135,0.68,133.24,133.2,7.52892134]
["bitfinex","SOLUSD",1763961387340,0.68,133.24,133.19,7.52892134]
["bitfinex","SOLUSD",1763961387750,0.68,133.24,133.2,7.52892134]
["bitfinex","SOLUSD",1763961388557,0.15439806,133.25,133.23,7.52892134]
["bitfinex","SOLUSD",1763961388767,0.83439806,133.25,133.23,7.52892134]
["bitfinex","SOLUSD",1763961389671,0.83439806,133.25,133.24,7.52892134]
["bitfinex","SOLUSD",1763961390247,0.15439806,133.25,133.24,7.52892134]
["bitfinex","SOLUSD",1763961391057,0.83439806,133.25,133.24,7.52892134]
["bitfinex","SOLUSD",1763961392057,0.83439806,133.25,133.23,7.52892134]
["bitfinex","SOLUSD",1763961392648,0.83439806,133.25,133.22,7.52892134]
["bitfinex","SOLUSD",1763961393675,0.83439806,133.25,133.18,8.21859882]
["bitfinex","SOLUSD",1763961393870,0.83439806,133.25,133.22,7.52892134]
["bitfinex","SOLUSD",1763961395374,0.83439806,133.25,133.18,8.21859882]
["bitfinex","SOLUSD",1763961395558,0.83439806,133.25,133.22,7.52892134]
["bitfinex","SOLUSD",1763961396285,0.83439806,133.25,133.21,7.52892134]
["bitfinex","SOLUSD",1763961397355,0.63156021,133.24,133.2,7.52892134]
["bitfinex","SOLUSD",1763961397751,0.68,133.23,133.2,7.52892134]
["bitfinex","SOLUSD",1763961398254,0.15262289,133.21,133.17,0.71]
["bitfinex","SOLUSD",1763961398471,0.15262289,133.21,133.2,7.52892134]
["bitfinex","SOLUSD",1763961398969,0.15262289,133.21,133.2,8.23892134]
["bitfinex","SOLUSD",1763961399282,0.16027698,133.22,133.2,15.76784268]
["bitfinex","SOLUSD",1763961399458,0.13510869,133.23,133.22,7.52892134]
["bitfinex","SOLUSD",1763961399663,0.13510869,133.23,133.22,15.03530176]
["bitfinex","SOLUSD",1763961399874,0.13510869,133.23,133.22,7.52892134]
["bitfinex","SOLUSD",1763961400177,0.81510869,133.23,133.22,7.52892134]
["bitfinex","SOLUSD",1763961400674,0.13510869,133.23,133.22,7.52892134]
["bitfinex","SOLUSD",1763961400846,0.13510869,133.23,133.22,8.11892134]
["bitfinex","SOLUSD",1763961401589,0.13510869,133.23,133.22,7.52892134]
["bitfinex","SOLUSD",1763961401773,0.13510869,133.23,133.22,8.11892134]
["bitfinex","SOLUSD",1763961402089,0.13510869,133.23,133.22,16.3759398]
["bitfinex","SOLUSD",1763961402288,0.13510869,133.23,133.22,8.11892134]
["bitfinex","SOLUSD",1763961402595,0.13510869,133.23,133.22,15.62530176]
["bitfinex","SOLUSD",1763961402757,0.13510869,133.23,133.22,8.11892134]
["bitfinex","SOLUSD",1763961402951,0.13510869,133.23,133.22,8.86955938]
["bitfinex","SOLUSD",1763961403151,0.1541207,133.27,133.23,0.29]
["bitfinex","SOLUSD",1763961403464,0.68,133.33,133.26,7.52892134]
["bitfinex","SOLUSD",1763961403656,1.31156021,133.36,133.27,7.81892134]
["bitfinex","SOLUSD",1763961403869,0.68,133.35,133.28,15.17192254]
["bitfinex","SOLUSD",1763961405189,7.52892134,133.37,133.27,7.50340167]
["bitfinex","SOLUSD",1763961405386,0.68,133.31,133.28,7.52892134]
["bitfinex","SOLUSD",1763961405778,0.83378054,133.29,133.22,18.76541792]
["bitfinex","SOLUSD",1763961405975,0.83378054,133.29,133.28,7.52892134]
["bitfinex","SOLUSD",1763961405976,0.14378054,133.29,133.28,7.52892134]
["bitfinex","SOLUSD",1763961409286,0.69,133.37,133.28,7.66892134]
["bitfinex","SOLUSD",1763961409487,0.69,133.38,133.29,15.19784268]
["bitfinex","SOLUSD",1763961409700,0.69,133.38,133.3,3.38]
["bitfinex","SOLUSD",1763961410001,8.16048155,133.37,133.28,7.50298543]
["bitfinex","SOLUSD",1763961410294,0.63156021,133.37,133.33,7.52892134]
["bitfinex","SOLUSD",1763961410507,0.69,133.36,133.34,7.52892134]
["bitfinex","SOLUSD",1763961410684,0.69,133.36,133.35,7.52892134]
["bitfinex","SOLUSD",1763961411570,0.1,133.39,133.35,7.52892134]
["bitfinex","SOLUSD",1763961411778,0.79,133.39,133.38,7.52892134]
["bitfinex","SOLUSD",1763961411980,0.1,133.39,133.38,7.52892134]
["bitfinex","SOLUSD",1763961412192,0.1,133.39,133.38,15.02629725]
["bitfinex","SOLUSD",1763961412395,0.1,133.4,133.38,15.16629725]
["bitfinex","SOLUSD",1763961412566,0.1,133.4,133.39,7.66892134]
["bitfinex","SOLUSD",1763961412775,0.1,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1763961413083,0.79,133.4,133.37,3.38]
["bitfinex","SOLUSD",1763961413289,0.79,133.4,133.39,7.52892134]
["bitfinex","SOLUSD",1763961414293,0.79,133.4,133.38,7.52892134]
["bitfinex","SOLUSD",1763961415693,0.79,133.4,133.39,7.52892134]
["bitfinex","SOLUSD",1763961416000,0.79,133.4,133.38,7.52892134]
["bitfinex","SOLUSD",1763961417401,0.79,133.4,133.37,7.52892134]
["bitfinex","SOLUSD",1763961417597,0.79,133.4,133.38,7.52892134]
["bitfinex","SOLUSD",1763961417796,0.79,133.4,133.39,7.52892134]
["bitfinex","SOLUSD",1763961418390,0.94985089,133.4,133.39,7.52892134]
["bitfinex","SOLUSD",1763961419092,0.94985089,133.4,133.34,7.63962501]
["bitfinex","SOLUSD",1763961419295,0.69,133.39,133.38,7.52892134]
["bitfinex","SOLUSD",1763961419489,0.69,133.39,133.37,7.52892134]
["bitfinex","SOLUSD",1763961420080,0.69,133.39,133.36,7.52892134]
["bitfinex","SOLUSD",1763961420881,0.25985089,133.4,133.38,7.52892134]
["bitfinex","SOLUSD",1763961421084,0.25985089,133.4,133.39,7.52892134]
["bitfinex","SOLUSD",1763961421285,0.15827853,133.41,133.39,15.19784268]
["bitfinex","SOLUSD",1763961421583,0.15153658,133.42,133.4,15.19784268]
["bitfinex","SOLUSD",1763961421789,0.15780274,133.45,133.42,7.52892134]
["bitfinex","SOLUSD",1763961421996,0.15780274,133.45,133.43,7.66892134]
["bitfinex","SOLUSD",1763961422299,0.15780274,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1763961422497,0.15780274,133.45,133.4,25.64988134]
["bitfinex","SOLUSD",1763961422711,0.15780274,133.45,133.43,11.49434661]
["bitfinex","SOLUSD",1763961423381,0.84797619,133.44,133.39,8.24635347]
["bitfinex","SOLUSD",1763961423580,0.84797619,133.44,133.43,11.49434661]
["bitfinex","SOLUSD",1763961423992,0.84797619,133.44,133.39,0.74968138]
["bitfinex","SOLUSD",1763961424188,0.84797619,133.44,133.43,11.49434661]
["bitfinex","SOLUSD",1763961424387,0.84797619,133.44,133.38,0.74973759]
["bitfinex","SOLUSD",1763961424706,0.84797619,133.44,133.42,11.49434661]
["bitfinex","SOLUSD",1763961424898,0.84797619,133.44,133.41,11.49434661]
["bitfinex","SOLUSD",1763961425112,0.84797619,133.44,133.42,11.49434661]
["bitfinex","SOLUSD",1763961425303,0.84797619,133.44,133.37,10.87781675]
["bitfinex","SOLUSD",1763961425483,0.84797619,133.44,133.42,11.49434661]
["bitfinex","SOLUSD",1763961426187,0.84797619,133.44,133.41,11.49434661]
["bitfinex","SOLUSD",1763961427297,0.84797619,133.44,133.42,11.49434661]
["bitfinex","SOLUSD",1763961428296,0.84797619,133.44,133.41,11.49434661]
["bitfinex","SOLUSD",1763961429784,0.84797619,133.44,133.42,11.49434661]
["bitfinex","SOLUSD",1763961430208,0.84797619,133.44,133.43,11.49434661]
["bitfinex","SOLUSD",1763961430601,0.15797619,133.44,133.43,11.49434661]
["bitfinex","SOLUSD",1763961432104,0.84797619,133.44,133.43,11.49434661]
["bitfinex","SOLUSD",1763961432384,0.84797619,133.44,133.42,11.49434661]
["bitfinex","SOLUSD",1763961432619,0.15797619,133.44,133.43,11.49434661]
["bitfinex","SOLUSD",1763961433112,0.16170266,133.47,133.46,18.12096]
["bitfinex","SOLUSD",1763961433285,0.69,133.55,133.46,32.99530661]
["bitfinex","SOLUSD",1763961433486,0.69,133.55,133.54,11.49434661]
["bitfinex","SOLUSD",1763961433709,0.69,133.57,133.54,11.49434661]
["bitfinex","SOLUSD",1763961433911,0.1,133.58,133.42,50.0]
["bitfinex","SOLUSD",1763961433912,11.49434661,133.55,133.42,50.0]
["bitfinex","SOLUSD",1763961434103,12.18434661,133.57,133.51,11.49434661]
["bitfinex","SOLUSD",1763961434313,0.63156021,133.56,133.52,11.49434661]
["bitfinex","SOLUSD",1763961434494,0.69,133.56,133.54,11.49434661]
["bitfinex","SOLUSD",1763961435007,1.32156021,133.56,133.53,11.49434661]
["bitfinex","SOLUSD",1763961435203,1.32156021,133.56,133.52,11.49434661]
["bitfinex","SOLUSD",1763961435520,0.69,133.55,133.52,11.49434661]
["bitfinex","SOLUSD",1763961436098,0.69,133.55,133.53,11.49434661]
["bitfinex","SOLUSD",1763961436301,12.18434661,133.55,133.46,3.38]
["bitfinex","SOLUSD",1763961436494,0.63156021,133.54,133.5,11.49434661]
["bitfinex","SOLUSD",1763961436694,1.31156021,133.54,133.5,11.49434661]
["bitfinex","SOLUSD",1763961436895,1.31156021,133.54,133.51,11.49434661]
["bitfinex","SOLUSD",1763961437102,0.68,133.54,133.52,11.49434661]
["bitfinex","SOLUSD",1763961437630,0.68,133.54,133.51,11.49434661]
["bitfinex","SOLUSD",1763961437821,0.68,133.54,133.52,11.49434661]
["bitfinex","SOLUSD",1763961438325,0.15943106,133.53,133.52,11.49434661]
["bitfinex","SOLUSD",1763961438695,0.83943106,133.53,133.52,11.49434661]
["bitfinex","SOLUSD",1763961438899,0.15943106,133.53,133.52,11.49434661]
["bitfinex","SOLUSD",1763961439328,0.15943106,133.53,133.47,37.59976192]
["bitfinex","SOLUSD",1763961439509,0.15943106,133.53,133.52,11.49434661]
["bitfinex","SOLUSD",1763961440619,0.15943106,133.53,133.52,18.98386128]
["bitfinex","SOLUSD",1763961442527,0.15943106,133.53,133.52,11.49434661]
["bitfinex","SOLUSD",1763961442728,0.15943106,133.53,133.52,18.98386128]
["bitfinex","SOLUSD",1763961443613,0.13582224,133.56,133.55,18.12096]
["bitfinex","SOLUSD",1763961443829,0.13582224,133.56,133.55,21.50096]
["bitfinex","SOLUSD",1763961444131,0.13582224,133.56,133.55,11.49434661]
["bitfinex","SOLUSD",1763961444301,0.81582224,133.56,133.55,11.49434661]
["bitfinex","SOLUSD",1763961444904,0.14069947,133.57,133.55,11.49434661]
["bitfinex","SOLUSD",1763961445104,0.14069947,133.57,133.56,11.49434661]
["bitfinex","SOLUSD",1763961445801,0.15280657,133.59,133.56,11.49434661]
["bitfinex","SOLUSD",1763961446121,0.15280657,133.59,133.57,11.49434661]
["bitfinex","SOLUSD",1763961446510,0.15280657,133.59,133.57,18.98105769]
["bitfinex","SOLUSD",1763961447506,0.15280657,133.59,133.58,14.87434661]
["bitfinex","SOLUSD",1763961447707,0.15280657,133.59,133.58,15.62296167]
["bitfinex","SOLUSD",1763961448817,0.15280657,133.59,133.58,23.10911229]
["bitfinex","SOLUSD",1763961449019,0.15280657,133.59,133.58,11.61476568]
["bitfinex","SOLUSD",1763961449235,0.15280657,133.59,133.58,22.36049723]
["bitfinex","SOLUSD",1763961449403,0.15280657,133.59,133.58,14.87434661]
["bitfinex","SOLUSD",1763961449607,0.15280657,133.59,133.58,15.62296167]
["bitfinex","SOLUSD",1763961449838,0.15280657,133.59,133.58,23.10911229]
["bitfinex","SOLUSD",1763961450337,0.1512265,133.6,133.58,23.10911229]
["bitfinex","SOLUSD",1763961450535,0.68,133.59,133.49,2.99973752]
["bitfinex","SOLUSD",1763961450737,0.68,133.59,133.57,11.49434661]
["bitfinex","SOLUSD",1763961451058,0.68,133.59,133.55,11.49434661]
["bitfinex","SOLUSD",1763961451209,0.68,133.59,133.56,11.49434661]
["bitfinex","SOLUSD",1763961451413,0.68,133.59,133.57,11.49434661]
["bitfinex","SOLUSD",1763961451707,0.68,133.59,133.53,3.38]
["bitfinex","SOLUSD",1763961451708,0.68,133.59,133.56,11.49434661]
["bitfinex","SOLUSD",1763961451911,0.68,133.59,133.5,25.61143566]
["bitfinex","SOLUSD",1763961451912,11.49434661,133.57,133.5,3.38]
["bitfinex","SOLUSD",1763961452107,11.49434661,133.55,133.5,3.38]
["bitfinex","SOLUSD",1763961452517,0.68,133.54,133.5,3.38]
["bitfinex","SOLUSD",1763961453160,0.68,133.54,133.44,18.73466747]
["bitfinex","SOLUSD",1763961453345,0.68,133.54,133.38,50.0]
["bitfinex","SOLUSD",1763961453346,11.49434661,133.49,133.42,7.49512816]
["bitfinex","SOLUSD",1763961453636,0.68,133.48,133.42,14.87434661]
["bitfinex","SOLUSD",1763961453834,0.68,133.48,133.43,11.49434661]
["bitfinex","SOLUSD",1763961454130,0.68,133.5,133.46,11.49434661]
["bitfinex","SOLUSD",1763961454335,0.68,133.49,133.45,11.49434661]
["bitfinex","SOLUSD",1763961454540,0.68,133.49,133.44,11.49434661]
["bitfinex","SOLUSD",1763961455407,0.68,133.49,133.46,11.49434661]
["bitfinex","SOLUSD",1763961455612,0.68,133.49,133.45,11.49434661]
["bitfinex","SOLUSD",1763961456430,0.68,133.49,133.42,10.87509088]
["bitfinex","SOLUSD",1763961456637,0.68,133.49,133.44,11.49434661]
["bitfinex","SOLUSD",1763961457315,0.68,133.49,133.42,3.38]
["bitfinex","SOLUSD",1763961457316,0.68,133.49,133.45,11.49434661]
["bitfinex","SOLUSD",1763961458032,0.68,133.49,133.42,3.38]
["bitfinex","SOLUSD",1763961458530,11.653533,133.46,133.41,11.49434661]
["bitfinex","SOLUSD",1763961458735,11.49434661,133.45,133.37,3.38]
["bitfinex","SOLUSD",1763961458938,11.49434661,133.45,133.39,11.49434661]
["bitfinex","SOLUSD",1763961458939,12.17434661,133.45,133.39,11.49434661]
["bitfinex","SOLUSD",1763961459123,0.68,133.44,133.39,11.49434661]
["bitfinex","SOLUSD",1763961459318,0.68,133.44,133.4,11.49434661]
["bitfinex","SOLUSD",1763961459719,0.68,133.44,133.42,11.49434661]
["bitfinex","SOLUSD",1763961459924,0.15918639,133.46,133.43,11.49434661]
["bitfinex","SOLUSD",1763961460117,0.15918639,133.46,133.45,11.49434661]
["bitfinex","SOLUSD",1763961460712,0.15918639,133.46,133.45,12.24369093]
["bitfinex","SOLUSD",1763961461322,0.15918639,133.46,133.45,19.73713416]
["bitfinex","SOLUSD",1763961461924,0.15918639,133.46,133.45,15.62369093]
["bitfinex","SOLUSD",1763961462528,0.15918639,133.46,133.42,3.38]
["bitfinex","SOLUSD",1763961462529,0.83918639,133.46,133.42,3.38]
["bitfinex","SOLUSD",1763961462724,0.83918639,133.46,133.43,11.49434661]
["bitfinex","SOLUSD",1763961463114,0.83918639,133.46,133.42,11.49434661]
["bitfinex","SOLUSD",1763961463918,0.83918639,133.46,133.37,11.62721045]
["bitfinex","SOLUSD",1763961464113,0.83918639,133.46,133.42,11.49434661]
["bitfinex","SOLUSD",1763961464319,0.83918639,133.46,133.41,11.49434661]
["bitfinex","SOLUSD",1763961465743,0.83918639,133.46,133.37,3.38]
["bitfinex","SOLUSD",1763961465946,0.83918639,133.46,133.42,11.49434661]
["bitfinex","SOLUSD",1763961466325,0.83918639,133.46,133.41,11.49434661]
["bitfinex","SOLUSD",1763961466531,0.83918639,133.46,133.37,3.38]
["bitfinex","SOLUSD",1763961466841,11.49434661,133.43,133.37,11.49434661]
["bitfinex","SOLUSD",1763961467225,0.71,133.42,133.37,11.49434661]
["bitfinex","SOLUSD",1763961467540,0.71,133.42,133.38,11.49434661]
["bitfinex","SOLUSD",1763961467743,0.71,133.42,133.39,11.49434661]
["bitfinex","SOLUSD",1763961467929,0.71,133.42,133.4,11.49434661]
["bitfinex","SOLUSD",1763961468346,0.71,133.42,133.39,11.49434661]
["bitfinex","SOLUSD",1763961468639,0.71,133.42,133.41,11.49434661]
["bitfinex","SOLUSD",1763961469030,0.71,133.42,133.37,7.49785255]
["bitfinex","SOLUSD",1763961469233,0.71,133.42,133.4,11.49434661]
["bitfinex","SOLUSD",1763961469541,0.71,133.42,133.39,11.49434661]
["bitfinex","SOLUSD",1763961469949,0.71,133.42,133.35,7.49892731]
["bitfinex","SOLUSD",1763961470160,0.71,133.42,133.39,11.49434661]
["bitfinex","SOLUSD",1763961471018,0.71,133.42,133.37,11.49434661]
["bitfinex","SOLUSD",1763961471652,0.71,133.42,133.38,11.49434661]
["bitfinex","SOLUSD",1763961472356,12.20434661,133.42,133.33,10.88015129]
["bitfinex","SOLUSD",1763961472653,11.49434661,133.39,133.28,3.38]
["bitfinex","SOLUSD",1763961472860,11.49434661,133.38,133.32,11.49434661]
["bitfinex","SOLUSD",1763961473223,0.71,133.37,133.33,11.49434661]
["bitfinex","SOLUSD",1763961473418,0.71,133.37,133.36,11.49434661]
["bitfinex","SOLUSD",1763961473624,0.71,133.39,133.36,11.49434661]
["bitfinex","SOLUSD",1763961473846,0.71,133.39,133.38,11.49434661]
["bitfinex","SOLUSD",1763961474124,0.71,133.42,133.38,11.49434661]
["bitfinex","SOLUSD",1763961474341,0.71,133.42,133.41,11.49434661]
["bitfinex","SOLUSD",1763961474846,0.71,133.42,133.4,11.49434661]
["bitfinex","SOLUSD",1763961475171,0.71,133.42,133.38,7.49716254]
["bitfinex","SOLUSD",1763961475354,0.71,133.42,133.41,11.49434661]
["bitfinex","SOLUSD",1763961475651,0.86918639,133.46,133.41,11.49434661]
["bitfinex","SOLUSD",1763961475953,0.86918639,133.46,133.44,11.49434661]
["bitfinex","SOLUSD",1763961476168,0.86918639,133.46,133.43,11.49434661]
["bitfinex","SOLUSD",1763961476325,12.99509321,133.46,133.41,11.49434661]
["bitfinex","SOLUSD",1763961476849,0.71,133.45,133.36,26.24474]
["bitfinex","SOLUSD",1763961477152,0.71,133.45,133.41,11.49434661]
["bitfinex","SOLUSD",1763961478045,0.71,133.45,133.38,7.49721795]
["bitfinex","SOLUSD",1763961478240,0.71,133.45,133.37,7.49789785]
["bitfinex","SOLUSD",1763961478446,0.15249656,133.42,133.39,11.49434661]
["bitfinex","SOLUSD",1763961478961,0.71,133.41,133.39,11.49434661]
["bitfinex","SOLUSD",1763961480343,0.71,133.41,133.37,11.49434661]
["bitfinex","SOLUSD",1763961480755,0.71,133.41,133.36,11.49434661]
["bitfinex","SOLUSD",1763961481143,11.49434661,133.4,133.32,7.50075007]
["bitfinex","SOLUSD",1763961481345,0.71,133.41,133.39,11.49434661]
["bitfinex","SOLUSD",1763961481871,0.71,133.41,133.4,11.49434661]
["bitfinex","SOLUSD",1763961482050,0.71,133.41,133.36,0.74985002]
["bitfinex","SOLUSD",1763961482243,0.15249656,133.42,133.36,0.74985002]
["bitfinex","SOLUSD",1763961482244,0.15249656,133.42,133.4,11.49434661]
["bitfinex","SOLUSD",1763961482562,0.15249656,133.42,133.41,11.49434661]
["bitfinex","SOLUSD",1763961484445,0.86249656,133.42,133.36,3.38]
["bitfinex","SOLUSD",1763961484674,0.86249656,133.42,133.37,7.50976547]
["bitfinex","SOLUSD",1763961484853,0.86249656,133.42,133.38,7.50976547]
["bitfinex","SOLUSD",1763961485057,0.86249656,133.42,133.4,7.50976547]
["bitfinex","SOLUSD",1763961485467,0.86249656,133.42,133.41,7.50976547]
["bitfinex","SOLUSD",1763961485651,0.15249656,133.42,133.41,7.50976547]
["bitfinex","SOLUSD",1763961486261,0.15249656,133.42,133.37,8.24732113]
["bitfinex","SOLUSD",1763961486262,0.86249656,133.42,133.37,8.24732113]
["bitfinex","SOLUSD",1763961486455,0.86249656,133.42,133.41,7.50976547]
["bitfinex","SOLUSD",1763961486775,0.86249656,133.42,133.4,7.50976547]
["bitfinex","SOLUSD",1763961487767,0.86249656,133.42,133.37,0.7497938]
["bitfinex","SOLUSD",1763961488082,0.86249656,133.42,133.4,7.50976547]
["bitfinex","SOLUSD",1763961488458,0.15249656,133.42,133.41,8.25933446]
["bitfinex","SOLUSD",1763961488669,0.16406591,133.44,133.41,11.63933446]
["bitfinex","SOLUSD",1763961488974,0.15479891,133.46,133.41,4.12956899]
["bitfinex","SOLUSD",1763961489169,0.15479891,133.46,133.45,7.50976547]
["bitfinex","SOLUSD",1763961491159,0.15479891,133.46,133.45,15.0032087]
["bitfinex","SOLUSD",1763961491971,0.14984228,133.49,133.45,15.0032087]
["bitfinex","SOLUSD",1763961492147,0.14984228,133.49,133.46,7.50976547]
["bitfinex","SOLUSD",1763961492657,0.85984228,133.49,133.46,7.50976547]
["bitfinex","SOLUSD",1763961494666,0.8567229,133.47,133.42,0.74951281]
["bitfinex","SOLUSD",1763961494870,0.8567229,133.47,133.45,7.50976547]
["bitfinex","SOLUSD",1763961495072,0.8567229,133.47,133.44,7.50976547]
["bitfinex","SOLUSD",1763961495484,8.36648837,133.47,133.42,7.50976547]
["bitfinex","SOLUSD",1763961495781,7.50976547,133.45,133.4,7.50976547]
["bitfinex","SOLUSD",1763961495950,7.50976547,133.44,133.39,7.50976547]
["bitfinex","SOLUSD",1763961496151,0.7,133.46,133.37,7.50976547]
["bitfinex","SOLUSD",1763961496152,7.50976547,133.42,133.37,7.50976547]
["bitfinex","SOLUSD",1763961496365,7.50976547,133.44,133.39,7.50976547]
["bitfinex","SOLUSD",1763961496586,7.50976547,133.41,133.33,3.38]
["bitfinex","SOLUSD",1763961496885,7.50976547,133.41,133.36,7.50976547]
["bitfinex","SOLUSD",1763961497087,0.7,133.4,133.36,7.50976547]
["bitfinex","SOLUSD",1763961497574,8.20976547,133.4,133.35,7.50976547]
["bitfinex","SOLUSD",1763961497760,8.20976547,133.4,133.33,3.38]
["bitfinex","SOLUSD",1763961497761,8.20976547,133.4,133.34,7.50976547]
["bitfinex","SOLUSD",1763961497961,0.7,133.39,133.35,7.50976547]
["bitfinex","SOLUSD",1763961498166,7.50976547,133.38,133.33,7.50976547]
["bitfinex","SOLUSD",1763961498367,0.14405429,133.35,133.32,7.50976547]
["bitfinex","SOLUSD",1763961498676,0.14405429,133.35,133.34,7.50976547]
["bitfinex","SOLUSD",1763961499061,0.84405429,133.35,133.34,7.50976547]
["bitfinex","SOLUSD",1763961499469,0.84405429,133.35,133.33,7.50976547]
["bitfinex","SOLUSD",1763961501259,0.84405429,133.35,133.34,7.50976547]
["bitfinex","SOLUSD",1763961501681,0.84405429,133.35,133.33,7.50976547]
["bitfinex","SOLUSD",1763961501866,0.84405429,133.35,133.32,7.50976547]
["bitfinex","SOLUSD",1763961502062,0.84405429,133.35,133.31,7.50976547]
["bitfinex","SOLUSD",1763961502592,7.50976547,133.34,133.29,7.50976547]
["bitfinex","SOLUSD",1763961502756,7.50976547,133.33,133.28,7.50976547]
["bitfinex","SOLUSD",1763961502954,0.7,133.32,133.28,7.50976547]
["bitfinex","SOLUSD",1763961503459,0.7,133.32,133.27,7.50976547]
["bitfinex","SOLUSD",1763961503862,8.20976547,133.32,133.27,7.50976547]
["bitfinex","SOLUSD",1763961504056,0.7,133.32,133.3,7.50976547]
["bitfinex","SOLUSD",1763961504266,0.7,133.32,133.23,49.26551254]
["bitfinex","SOLUSD",1763961504558,0.7,133.32,133.3,7.50976547]
["bitfinex","SOLUSD",1763961505174,0.7,133.32,133.31,7.50976547]
["bitfinex","SOLUSD",1763961505480,0.7,133.34,133.31,7.50976547]
["bitfinex","SOLUSD",1763961505672,0.7,133.34,133.32,7.50976547]
["bitfinex","SOLUSD",1763961505874,0.7,133.34,133.33,7.50976547]
["bitfinex","SOLUSD",1763961506886,0.7,133.34,133.29,0.75024382]
["bitfinex","SOLUSD",1763961507070,0.7,133.34,133.32,7.50976547]
["bitfinex","SOLUSD",1763961507269,0.7,133.34,133.27,0.75035641]
["bitfinex","SOLUSD",1763961507476,0.7,133.34,133.32,7.50976547]
["bitfinex","SOLUSD",1763961508462,0.7,133.34,133.33,7.50976547]
["bitfinex","SOLUSD",1763961509679,0.7,133.34,133.27,7.50344083]
["bitfinex","SOLUSD",1763961509880,0.7,133.34,133.26,18.12096]
["bitfinex","SOLUSD",1763961510068,0.7,133.34,133.31,7.50976547]
["bitfinex","SOLUSD",1763961510270,0.7,133.34,133.25,7.50469043]
["bitfinex","SOLUSD",1763961510481,0.7,133.34,133.3,7.50976547]
["bitfinex","SOLUSD",1763961510683,0.7,133.34,133.33,7.50976547]
["bitfinex","SOLUSD",1763961510978,0.7756145,133.35,133.33,7.50976547]
["bitfinex","SOLUSD",1763961510979,0.14405429,133.35,133.33,7.50976547]
["bitfinex","SOLUSD",1763961511283,0.14405429,133.35,133.34,7.50976547]
["bitfinex","SOLUSD",1763961515361,0.84405429,133.35,133.34,7.50976547]
["bitfinex","SOLUSD",1763961515565,0.14405429,133.35,133.34,7.50976547]
["bitfinex","SOLUSD",1763961516087,0.84405429,133.35,133.34,7.50976547]
["bitfinex","SOLUSD",1763961518500,0.99104512,133.35,133.34,7.50976547]
["bitfinex","SOLUSD",1763961519393,0.84699083,133.35,133.34,7.50976547]
["bitfinex","SOLUSD",1763961519769,0.14699083,133.35,133.34,15.00939048]
["bitfinex","SOLUSD",1763961519989,0.14699083,133.35,133.34,7.50976547]
["bitfinex","SOLUSD",1763961520213,0.14699083,133.35,133.34,8.25972797]
["bitfinex","SOLUSD",1763961520591,0.14699083,133.35,133.31,22.25109127]
["bitfinex","SOLUSD",1763961520896,0.14699083,133.35,133.34,7.50976547]
["bitfinex","SOLUSD",1763961522193,0.84699083,133.35,133.34,7.50976547]
["bitfinex","SOLUSD",1763961522403,0.84699083,133.35,133.29,0.75024382]
["bitfinex","SOLUSD",1763961522576,0.84699083,133.35,133.33,7.50976547]
["bitfinex","SOLUSD",1763961522900,0.84699083,133.35,133.32,7.50976547]
["bitfinex","SOLUSD",1763961523267,0.84699083,133.35,133.31,7.50976547]
["bitfinex","SOLUSD",1763961523471,7.50976547,133.34,133.3,7.50976547]
["bitfinex","SOLUSD",1763961523898,0.7,133.33,133.3,7.50976547]
["bitfinex","SOLUSD",1763961524198,0.7,133.33,133.31,7.50976547]
["bitfinex","SOLUSD",1763961524900,0.7,133.33,133.29,7.50976547]
["bitfinex","SOLUSD",1763961525468,0.7,133.33,133.25,10.86447551]
["bitfinex","SOLUSD",1763961525469,0.7,133.33,133.3,7.50976547]
["bitfinex","SOLUSD",1763961525778,0.7,133.33,133.26,7.50408505]
["bitfinex","SOLUSD",1763961525779,0.7,133.33,133.31,7.50976547]
["bitfinex","SOLUSD",1763961525983,18.26795083,133.35,133.26,7.50408505]
["bitfinex","SOLUSD",1763961525984,0.14699083,133.35,133.32,7.50976547]
["bitfinex","SOLUSD",1763961526194,0.7,133.34,133.33,7.50976547]
["bitfinex","SOLUSD",1763961526495,0.7,133.34,133.3,7.50976547]
["bitfinex","SOLUSD",1763961527379,8.20976547,133.34,133.3,7.50976547]
["bitfinex","SOLUSD",1763961527715,0.7,133.33,133.3,7.50976547]
["bitfinex","SOLUSD",1763961528196,0.7,133.33,133.26,7.50397228]
["bitfinex","SOLUSD",1763961528384,0.7,133.33,133.3,7.50976547]
["bitfinex","SOLUSD",1763961528773,0.7,133.33,133.29,7.50976547]
["bitfinex","SOLUSD",1763961528978,8.20976547,133.33,133.28,7.50976547]
["bitfinex","SOLUSD",1763961529171,7.50976547,133.31,133.23,0.2]
["bitfinex","SOLUSD",1763961529375,7.50976547,133.31,133.26,7.50976547]
["bitfinex","SOLUSD",1763961529572,8.20976547,133.3,133.23,0.2]
["bitfinex","SOLUSD",1763961529803,8.20976547,133.3,133.25,7.50976547]
["bitfinex","SOLUSD",1763961530102,0.7,133.29,133.25,7.50976547]
["bitfinex","SOLUSD",1763961530473,0.7,133.29,133.26,7.50976547]
["bitfinex","SOLUSD",1763961531090,0.7,133.29,133.25,7.50976547]
["bitfinex","SOLUSD",1763961531395,0.7,133.29,133.26,7.50976547]
["bitfinex","SOLUSD",1763961531601,0.7,133.29,133.27,7.50976547]
["bitfinex","SOLUSD",1763961531915,0.7,133.29,133.25,7.50976547]
["bitfinex","SOLUSD",1763961532207,8.20976547,133.29,133.24,7.50976547]
["bitfinex","SOLUSD",1763961532598,0.7,133.28,133.23,0.2]
["bitfinex","SOLUSD",1763961532792,0.7,133.28,133.25,7.50976547]
["bitfinex","SOLUSD",1763961533302,0.7,133.28,133.26,7.50976547]
["bitfinex","SOLUSD",1763961533602,0.7,133.28,133.27,7.50976547]
["bitfinex","SOLUSD",1763961535227,0.7,133.31,133.27,7.50976547]
["bitfinex","SOLUSD",1763961535377,0.7,133.3,133.29,7.50976547]
["bitfinex","SOLUSD",1763961538289,0.83774262,133.3,133.29,7.50976547]
["bitfinex","SOLUSD",1763961539181,0.83774262,133.3,133.23,0.9505817]
["bitfinex","SOLUSD",1763961539492,0.83774262,133.3,133.28,7.50976547]
["bitfinex","SOLUSD",1763961540485,0.83774262,133.3,133.23,7.7056492]
["bitfinex","SOLUSD",1763961540692,0.83774262,133.3,133.28,7.50976547]
["bitfinex","SOLUSD",1763961540888,0.13774262,133.3,133.29,7.50976547]
["bitfinex","SOLUSD",1763961541277,0.83774262,133.3,133.29,7.50976547]
["bitfinex","SOLUSD",1763961541885,0.13774262,133.3,133.29,7.50976547]
["bitfinex","SOLUSD",1763961542285,0.83774262,133.3,133.29,7.50976547]
["bitfinex","SOLUSD",1763961544113,0.13774262,133.3,133.29,7.50976547]
["bitfinex","SOLUSD",1763961544283,0.13774262,133.3,133.29,15.01220376]
["bitfinex","SOLUSD",1763961544795,0.13774262,133.3,133.29,19.01634354]
["bitfinex","SOLUSD",1763961545217,0.15796261,133.33,133.32,18.12096]
["bitfinex","SOLUSD",1763961545406,0.15313332,133.38,133.32,94.5087705]
["bitfinex","SOLUSD",1763961545610,0.15313332,133.38,133.34,29.63486525]
["bitfinex","SOLUSD",1763961546406,0.15313332,133.38,133.34,37.13449026]
["bitfinex","SOLUSD",1763961546607,0.15313332,133.38,133.34,29.63486525]
["bitfinex","SOLUSD",1763961546911,0.15313332,133.38,133.34,37.13449026]
["bitfinex","SOLUSD",1763961547488,0.15313332,133.38,133.34,29.63486525]
["bitfinex","SOLUSD",1763961547907,0.84908121,133.37,133.3,3.36]
["bitfinex","SOLUSD",1763961548104,0.84908121,133.37,133.34,11.51390525]
["bitfinex","SOLUSD",1763961550017,0.14908121,133.37,133.34,11.51390525]
["bitfinex","SOLUSD",1763961551216,0.14908121,133.37,133.34,19.01353026]
["bitfinex","SOLUSD",1763961551800,0.14908121,133.37,133.34,11.51390525]
["bitfinex","SOLUSD",1763961552204,0.84908121,133.37,133.34,11.51390525]
["bitfinex","SOLUSD",1763961555903,0.14908121,133.37,133.34,19.01353026]
["bitfinex","SOLUSD",1763961556098,0.14908121,133.37,133.34,11.51390525]
["bitfinex","SOLUSD",1763961557125,0.14908121,133.37,133.34,14.87390525]
["bitfinex","SOLUSD",1763961557509,0.14908121,133.37,133.34,22.37353026]
["bitfinex","SOLUSD",1763961557738,0.14908121,133.37,133.34,3.36]
["bitfinex","SOLUSD",1763961557913,0.82970086,133.35,133.34,11.51390525]
["bitfinex","SOLUSD",1763961558225,0.14970086,133.35,133.34,11.51390525]
["bitfinex","SOLUSD",1763961558425,0.31170817,133.35,133.34,11.51390525]
["bitfinex","SOLUSD",1763961559322,0.16200731,133.35,133.34,11.51390525]
["bitfinex","SOLUSD",1763961559699,0.84200731,133.35,133.34,11.51390525]
["bitfinex","SOLUSD",1763961559901,0.16200731,133.35,133.34,11.51390525]
["bitfinex","SOLUSD",1763961560410,0.84200731,133.35,133.34,11.51390525]
["bitfinex","SOLUSD",1763961560614,0.16200731,133.35,133.31,11.61144318]
["bitfinex","SOLUSD",1763961560808,0.16200731,133.35,133.34,11.51390525]
["bitfinex","SOLUSD",1763961564127,0.16200731,133.35,133.34,19.01353026]
["bitfinex","SOLUSD",1763961564306,0.16200731,133.35,133.34,19.76349276]
["bitfinex","SOLUSD",1763961564507,0.16200731,133.35,133.34,23.12349276]
["bitfinex","SOLUSD",1763961564904,0.16200731,133.35,133.34,14.87390525]
["bitfinex","SOLUSD",1763961565110,0.16200731,133.35,133.34,11.51390525]
["bitfinex","SOLUSD",1763961565719,0.16200731,133.35,133.34,22.37353026]
["bitfinex","SOLUSD",1763961566233,0.13952651,133.37,133.36,25.61946029]
["bitfinex","SOLUSD",1763961566451,0.14214707,133.38,133.37,11.51390525]
["bitfinex","SOLUSD",1763961566617,0.15944597,133.39,133.37,14.87390525]
["bitfinex","SOLUSD",1763961566950,0.15944597,133.39,133.38,12.26364284]
["bitfinex","SOLUSD",1763961567532,0.15944597,133.39,133.38,11.51390525]
["bitfinex","SOLUSD",1763961568307,0.15944597,133.39,133.38,19.01128116]
["bitfinex","SOLUSD",1763961569438,0.15944597,133.39,133.38,19.76101875]
["bitfinex","SOLUSD",1763961569805,0.15944597,133.39,133.38,0.74973759]
["bitfinex","SOLUSD",1763961570010,0.15944597,133.39,133.38,11.51390525]
["bitfinex","SOLUSD",1763961570544,0.15944597,133.39,133.38,19.01128116]
["bitfinex","SOLUSD",1763961572233,0.83944597,133.39,133.38,11.51390525]
["bitfinex","SOLUSD",1763961572420,0.15944597,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1763961572764,0.15944597,133.39,133.38,19.01128116]
["bitfinex","SOLUSD",1763961573230,0.15944597,133.39,133.37,10.85786708]
["bitfinex","SOLUSD",1763961573430,0.83944597,133.39,133.38,11.51390525]
["bitfinex","SOLUSD",1763961573636,0.15944597,133.39,133.38,11.51390525]
["bitfinex","SOLUSD",1763961574018,0.15944597,133.39,133.38,12.26364284]
["bitfinex","SOLUSD",1763961574544,0.15944597,133.39,133.38,19.76101875]
["bitfinex","SOLUSD",1763961575316,0.14403906,133.41,133.39,11.51390525]
["bitfinex","SOLUSD",1763961575820,0.14403906,133.41,133.4,3.36]
["bitfinex","SOLUSD",1763961576538,0.14403906,133.41,133.4,22.37015712]
["bitfinex","SOLUSD",1763961578315,0.29201745,133.41,133.4,22.37015712]
["bitfinex","SOLUSD",1763961578737,0.29201745,133.41,133.4,23.1197823]
["bitfinex","SOLUSD",1763961579316,0.14797839,133.41,133.4,23.1197823]
["bitfinex","SOLUSD",1763961580050,0.14797839,133.41,133.4,14.87390525]
["bitfinex","SOLUSD",1763961580271,0.82797839,133.41,133.4,14.87390525]
["bitfinex","SOLUSD",1763961580429,0.82797839,133.41,133.4,11.51390525]
["bitfinex","SOLUSD",1763961582243,0.14797839,133.41,133.4,19.01015712]
["bitfinex","SOLUSD",1763961587342,0.86797839,133.41,133.4,11.51390525]
["bitfinex","SOLUSD",1763961592668,0.86797839,133.41,133.39,4.50541349]
["bitfinex","SOLUSD",1763961593532,0.86797839,133.41,133.38,4.50541349]
["bitfinex","SOLUSD",1763961593733,0.86797839,133.41,133.37,4.50541349]
["bitfinex","SOLUSD",1763961594267,4.50541349,133.4,133.32,7.50022282]
["bitfinex","SOLUSD",1763961594436,4.50541349,133.4,133.35,4.50541349]
["bitfinex","SOLUSD",1763961594639,18.12096,133.36,133.28,12.00829737]
["bitfinex","SOLUSD",1763961594946,18.12096,133.36,133.32,4.50541349]
["bitfinex","SOLUSD",1763961595132,0.72,133.35,133.32,4.50541349]
["bitfinex","SOLUSD",1763961595758,0.72,133.35,133.34,4.50541349]
["bitfinex","SOLUSD",1763961596541,0.72,133.35,133.34,11.5134561]
["bitfinex","SOLUSD",1763961597041,0.72,133.35,133.33,11.5134561]
["bitfinex","SOLUSD",1763961597945,0.72,133.35,133.34,11.5134561]
["bitfinex","SOLUSD",1763961598334,0.88372109,133.35,133.34,11.5134561]
["bitfinex","SOLUSD",1763961598552,0.88372109,133.35,133.33,11.5134561]
["bitfinex","SOLUSD",1763961599967,0.88372109,133.35,133.32,11.5134561]
["bitfinex","SOLUSD",1763961600553,0.88372109,133.35,133.31,11.5134561]
["bitfinex","SOLUSD",1763961600753,0.88372109,133.35,133.32,11.5134561]
["bitfinex","SOLUSD",1763961600968,0.88372109,133.35,133.34,11.5134561]
["bitfinex","SOLUSD",1763961601365,0.16372109,133.35,133.34,12.2634186]
["bitfinex","SOLUSD",1763961602272,0.16372109,133.35,133.34,19.76304361]
["bitfinex","SOLUSD",1763961602868,0.16372109,133.35,133.34,12.2634186]
["bitfinex","SOLUSD",1763961603071,0.88372109,133.35,133.34,11.5134561]
["bitfinex","SOLUSD",1763961603855,0.88372109,133.35,133.33,11.5134561]
["bitfinex","SOLUSD",1763961604070,0.88372109,133.35,133.32,14.8734561]
["bitfinex","SOLUSD",1763961604254,0.88372109,133.35,133.31,11.5134561]
["bitfinex","SOLUSD",1763961604762,0.88372109,133.35,133.34,7.51673894]
["bitfinex","SOLUSD",1763961607162,0.16372109,133.35,133.34,7.51673894]
["bitfinex","SOLUSD",1763961607763,0.88372109,133.35,133.34,7.51673894]
["bitfinex","SOLUSD",1763961609478,0.16372109,133.35,133.34,15.01636395]
["bitfinex","SOLUSD",1763961609654,0.16372109,133.35,133.34,7.51673894]
["bitfinex","SOLUSD",1763961610867,0.16372109,133.35,133.34,10.87673894]
["bitfinex","SOLUSD",1763961611070,0.16041826,133.36,133.34,10.87673894]
["bitfinex","SOLUSD",1763961611274,0.15000305,133.39,133.37,50.0]
["bitfinex","SOLUSD",1763961611488,0.15916424,133.42,133.38,18.37411485]
["bitfinex","SOLUSD",1763961611787,0.15916424,133.42,133.39,7.51673894]
["bitfinex","SOLUSD",1763961611990,0.15916424,133.42,133.4,15.03347788]
["bitfinex","SOLUSD",1763961613358,0.1,133.49,133.41,7.49568997]
["bitfinex","SOLUSD",1763961613574,0.1,133.49,133.42,10.87673894]
["bitfinex","SOLUSD",1763961613890,0.1,133.49,133.48,7.51673894]
["bitfinex","SOLUSD",1763961614045,0.1,133.49,133.48,10.87673894]
["bitfinex","SOLUSD",1763961614557,0.1,133.49,133.48,3.36]
["bitfinex","SOLUSD",1763961614753,0.1,133.49,133.48,10.87673894]
["bitfinex","SOLUSD",1763961614754,0.82,133.49,133.48,10.87673894]
["bitfinex","SOLUSD",1763961615173,0.1,133.49,133.48,10.87673894]
["bitfinex","SOLUSD",1763961615349,0.82,133.49,133.48,10.87673894]
["bitfinex","SOLUSD",1763961615755,0.1,133.49,133.48,10.87673894]
["bitfinex","SOLUSD",1763961616157,0.81,133.55,133.48,18.368498]
["bitfinex","SOLUSD",1763961616368,0.81,133.55,133.54,7.51673894]
["bitfinex","SOLUSD",1763961616569,0.81,133.55,133.53,7.51673894]
["bitfinex","SOLUSD",1763961616768,0.81,133.55,133.54,7.51673894]
["bitfinex","SOLUSD",1763961618094,0.1,133.55,133.54,18.36513193]
["bitfinex","SOLUSD",1763961618259,0.71,133.61,133.54,18.36513193]
["bitfinex","SOLUSD",1763961618459,0.13802255,133.61,133.6,7.51673894]
["bitfinex","SOLUSD",1763961618660,0.13802255,133.61,133.59,7.51673894]
["bitfinex","SOLUSD",1763961618878,0.71,133.6,133.59,7.51673894]
["bitfinex","SOLUSD",1763961619184,0.71,133.6,133.54,10.84839299]
["bitfinex","SOLUSD",1763961619356,0.71,133.6,133.54,10.84821903]
["bitfinex","SOLUSD",1763961619562,0.71,133.6,133.58,7.51673894]
["bitfinex","SOLUSD",1763961619758,0.71,133.6,133.59,7.51673894]
["bitfinex","SOLUSD",1763961620888,0.13802255,133.61,133.59,7.51673894]
["bitfinex","SOLUSD",1763961621188,0.84802255,133.61,133.6,7.51673894]
["bitfinex","SOLUSD",1763961621568,0.84802255,133.61,133.54,22.08098247]
["bitfinex","SOLUSD",1763961621876,0.84802255,133.61,133.6,7.51673894]
["bitfinex","SOLUSD",1763961622276,0.84802255,133.61,133.55,26.20741295]
["bitfinex","SOLUSD",1763961622589,0.84802255,133.61,133.6,7.51673894]
["bitfinex","SOLUSD",1763961623181,0.13802255,133.61,133.6,7.51673894]
["bitfinex","SOLUSD",1763961623488,0.84802255,133.61,133.6,7.51673894]
["bitfinex","SOLUSD",1763961623676,0.13802255,133.61,133.6,7.51673894]
["bitfinex","SOLUSD",1763961624969,0.84802255,133.61,133.58,3.36]
["bitfinex","SOLUSD",1763961625293,0.13802255,133.61,133.6,7.51673894]
["bitfinex","SOLUSD",1763961625669,0.13802255,133.61,133.6,15.00176888]
["bitfinex","SOLUSD",1763961626974,0.13802255,133.61,133.6,7.51673894]
["bitfinex","SOLUSD",1763961627173,0.13802255,133.61,133.59,3.36]
["bitfinex","SOLUSD",1763961627378,0.13802255,133.61,133.59,10.84538952]
["bitfinex","SOLUSD",1763961627778,0.13802255,133.61,133.6,7.51673894]
["bitfinex","SOLUSD",1763961627970,0.13475763,133.63,133.6,7.51673894]
["bitfinex","SOLUSD",1763961627971,0.13475763,133.63,133.62,18.12096]
["bitfinex","SOLUSD",1763961628297,0.71,133.71,133.62,75.63769894]
["bitfinex","SOLUSD",1763961628487,0.71,133.71,133.7,7.51673894]
["bitfinex","SOLUSD",1763961628886,0.71,133.71,133.65,18.12096]
["bitfinex","SOLUSD",1763961629290,8.22673894,133.71,133.67,7.51673894]
["bitfinex","SOLUSD",1763961629612,8.22673894,133.71,133.66,7.51673894]
["bitfinex","SOLUSD",1763961629906,0.71,133.7,133.66,7.51673894]
["bitfinex","SOLUSD",1763961630110,0.71,133.7,133.67,7.51673894]
["bitfinex","SOLUSD",1763961631312,0.71,133.7,133.68,7.51673894]
["bitfinex","SOLUSD",1763961631686,0.71,133.7,133.62,29.55350735]
["bitfinex","SOLUSD",1763961632013,0.71,133.7,133.68,7.51673894]
["bitfinex","SOLUSD",1763961633195,0.81,133.75,133.69,25.63769894]
["bitfinex","SOLUSD",1763961633397,0.81,133.75,133.74,7.51673894]
["bitfinex","SOLUSD",1763961633598,37.57458595,133.98,133.74,58.03769894]
["bitfinex","SOLUSD",1763961633794,0.71,133.85,133.8,7.51673894]
["bitfinex","SOLUSD",1763961634099,0.71,133.85,133.8,3.36]
["bitfinex","SOLUSD",1763961634510,0.71,133.85,133.78,3.36]
["bitfinex","SOLUSD",1763961634900,0.71,133.85,133.82,7.51673894]
["bitfinex","SOLUSD",1763961635291,0.71,133.85,133.78,10.83470937]
["bitfinex","SOLUSD",1763961635292,0.71,133.85,133.81,7.51673894]
["bitfinex","SOLUSD",1763961635508,0.71,133.85,133.78,3.36]
["bitfinex","SOLUSD",1763961635693,0.71,133.85,133.82,7.51673894]
["bitfinex","SOLUSD",1763961636103,0.71,133.85,133.84,7.51673894]
["bitfinex","SOLUSD",1763961636998,0.71,133.87,133.84,7.51673894]
["bitfinex","SOLUSD",1763961637298,0.71,133.87,133.85,7.51673894]
["bitfinex","SOLUSD",1763961637501,0.71,133.87,133.86,7.51673894]
["bitfinex","SOLUSD",1763961637803,0.71,133.87,133.84,7.51673894]
["bitfinex","SOLUSD",1763961638005,8.22673894,133.87,133.82,7.51673894]
["bitfinex","SOLUSD",1763961638204,8.85829915,133.86,133.81,7.51673894]
["bitfinex","SOLUSD",1763961638387,0.13951414,133.83,133.81,7.51673894]
["bitfinex","SOLUSD",1763961638919,0.09227526,133.86,133.82,7.51673894]
["bitfinex","SOLUSD",1763961639396,0.09227526,133.86,133.8,7.51673894]
["bitfinex","SOLUSD",1763961639397,0.71,133.85,133.8,7.51673894]
["bitfinex","SOLUSD",1763961639605,0.09227526,133.86,133.84,7.51673894]
["bitfinex","SOLUSD",1763961639812,0.09227526,133.86,133.8,7.51673894]
["bitfinex","SOLUSD",1763961640014,0.09227526,133.86,133.85,7.51673894]
["bitfinex","SOLUSD",1763961641105,0.80227526,133.86,133.85,7.51673894]
["bitfinex","SOLUSD",1763961642803,0.09227526,133.86,133.85,7.51673894]
["bitfinex","SOLUSD",1763961643319,0.09227526,133.86,133.85,14.98778862]
["bitfinex","SOLUSD",1763961643788,0.09227526,133.86,133.82,11.57956182]
["bitfinex","SOLUSD",1763961643993,0.80227526,133.86,133.85,7.51673894]
["bitfinex","SOLUSD",1763961644800,0.80227526,133.86,133.83,7.51673894]
["bitfinex","SOLUSD",1763961646222,0.80227526,133.86,133.8,7.47381588]
["bitfinex","SOLUSD",1763961646223,0.80227526,133.86,133.84,7.51673894]
["bitfinex","SOLUSD",1763961646524,0.80227526,133.86,133.83,7.51673894]
["bitfinex","SOLUSD",1763961646711,7.51673894,133.84,133.78,7.51673894]
["bitfinex","SOLUSD",1763961647021,7.51673894,133.84,133.79,7.51673894]
["bitfinex","SOLUSD",1763961647223,0.69,133.83,133.81,7.51673894]
["bitfinex","SOLUSD",1763961647730,0.69,133.83,133.82,7.51673894]
["bitfinex","SOLUSD",1763961648031,0.69,133.85,133.82,7.51673894]
["bitfinex","SOLUSD",1763961648203,0.69,133.85,133.84,7.51673894]
["bitfinex","SOLUSD",1763961648403,0.09227526,133.86,133.84,7.51673894]
["bitfinex","SOLUSD",1763961648607,0.78227526,133.86,133.85,7.51673894]
["bitfinex","SOLUSD",1763961649193,0.78227526,133.86,133.83,7.51673894]
["bitfinex","SOLUSD",1763961649424,0.78227526,133.86,133.82,7.51673894]
["bitfinex","SOLUSD",1763961649636,0.78227526,133.86,133.79,3.36]
["bitfinex","SOLUSD",1763961649793,0.78227526,133.86,133.82,7.51673894]
["bitfinex","SOLUSD",1763961649998,0.78227526,133.86,133.79,10.83425412]
["bitfinex","SOLUSD",1763961650216,0.78227526,133.86,133.82,7.51673894]
["bitfinex","SOLUSD",1763961650497,0.78227526,133.86,133.81,7.51673894]
["bitfinex","SOLUSD",1763961650698,7.51673894,133.85,133.8,7.51673894]
["bitfinex","SOLUSD",1763961650993,0.78227526,133.86,133.79,7.51673894]
["bitfinex","SOLUSD",1763961651199,7.51673894,133.83,133.74,7.47673666]
["bitfinex","SOLUSD",1763961651397,0.69,133.85,133.81,7.51673894]
["bitfinex","SOLUSD",1763961651624,0.69,133.84,133.82,7.51673894]
["bitfinex","SOLUSD",1763961651822,0.69,133.84,133.83,7.51673894]
["bitfinex","SOLUSD",1763961652204,0.09227526,133.86,133.83,7.51673894]
["bitfinex","SOLUSD",1763961652404,0.09227526,133.86,133.85,7.51673894]
["bitfinex","SOLUSD",1763961652720,0.09227526,133.86,133.85,3.36]
["bitfinex","SOLUSD",1763961652900,0.09227526,133.86,133.85,10.87673894]
["bitfinex","SOLUSD",1763961653526,0.15203981,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1763961653732,0.15203981,133.88,133.87,0.74699335]
["bitfinex","SOLUSD",1763961653898,0.15203981,133.88,133.87,7.51673894]
["bitfinex","SOLUSD",1763961655902,0.84203981,133.88,133.84,3.36]
["bitfinex","SOLUSD",1763961656128,0.15203981,133.88,133.87,7.51673894]
["bitfinex","SOLUSD",1763961658429,0.30916235,133.88,133.87,7.51673894]
["bitfinex","SOLUSD",1763961659328,0.15712254,133.88,133.87,7.51673894]
["bitfinex","SOLUSD",1763961659839,0.15712254,133.88,133.87,14.98667245]
["bitfinex","SOLUSD",1763961659999,0.15712254,133.88,133.87,15.7336658]
["bitfinex","SOLUSD",1763961661102,0.15712254,133.88,133.87,8.26373229]
["bitfinex","SOLUSD",1763961661301,0.15712254,133.88,133.87,7.51673894]
["bitfinex","SOLUSD",1763961661608,0.15712254,133.88,133.87,15.7336658]
["bitfinex","SOLUSD",1763961661826,0.84712254,133.88,133.85,3.36]
["bitfinex","SOLUSD",1763961662008,0.84712254,133.88,133.87,7.51673894]
["bitfinex","SOLUSD",1763961663134,0.15712254,133.88,133.87,7.51673894]
["bitfinex","SOLUSD",1763961663716,0.84712254,133.88,133.87,7.51673894]
["bitfinex","SOLUSD",1763961664731,0.15712254,133.88,133.87,7.51673894]
["bitfinex","SOLUSD",1763961665029,0.15712254,133.88,133.87,8.26373229]
["bitfinex","SOLUSD",1763961665835,0.15712254,133.88,133.87,15.7336658]
["bitfinex","SOLUSD",1763961666208,0.15712254,133.88,133.87,0.74699335]
["bitfinex","SOLUSD",1763961666510,0.15712254,133.88,133.87,11.41673564]
["bitfinex","SOLUSD",1763961666907,0.13770403,133.89,133.87,72.83347128]
["bitfinex","SOLUSD",1763961667108,0.13770403,133.89,133.88,12.16367319]
["bitfinex","SOLUSD",1763961667516,0.13770403,133.89,133.88,0.74693755]
["bitfinex","SOLUSD",1763961667712,0.13770403,133.89,133.88,12.16367319]
["bitfinex","SOLUSD",1763961667918,0.13770403,133.89,133.87,11.41673564]
["bitfinex","SOLUSD",1763961667919,0.82770403,133.89,133.87,11.41673564]
["bitfinex","SOLUSD",1763961668517,0.82770403,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961669537,0.13770403,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961670239,0.13770403,133.89,133.88,18.8861112]
["bitfinex","SOLUSD",1763961671548,0.13770403,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961671847,0.13770403,133.89,133.87,8.21691068]
["bitfinex","SOLUSD",1763961671848,0.13770403,133.89,133.87,0.74699335]
["bitfinex","SOLUSD",1763961672149,0.13770403,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961673930,0.13770403,133.89,133.88,18.8861112]
["bitfinex","SOLUSD",1763961674145,0.13770403,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961675848,0.13770403,133.89,133.88,18.8861112]
["bitfinex","SOLUSD",1763961676024,0.13770403,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961677116,0.82770403,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961677324,0.13770403,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961677761,0.82770403,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961678048,0.13770403,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961678357,0.82770403,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961678524,0.9688442,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961679133,0.2788442,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961679328,0.14114017,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961679639,0.83114017,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961679848,0.83114017,133.89,133.85,11.41673564]
["bitfinex","SOLUSD",1763961680159,0.83114017,133.89,133.87,11.41673564]
["bitfinex","SOLUSD",1763961680463,0.14114017,133.89,133.84,3.36]
["bitfinex","SOLUSD",1763961680637,0.14114017,133.89,133.85,11.41673564]
["bitfinex","SOLUSD",1763961680823,0.69,133.88,133.85,11.41673564]
["bitfinex","SOLUSD",1763961681022,0.14114017,133.89,133.84,3.36]
["bitfinex","SOLUSD",1763961681023,0.14114017,133.89,133.87,11.41673564]
["bitfinex","SOLUSD",1763961681253,0.14114017,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961681624,0.14114017,133.89,133.88,12.16367319]
["bitfinex","SOLUSD",1763961682240,0.83114017,133.89,133.87,14.77673564]
["bitfinex","SOLUSD",1763961682557,0.83114017,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961683054,0.83114017,133.89,133.87,14.77673564]
["bitfinex","SOLUSD",1763961683748,0.83114017,133.89,133.84,11.41673564]
["bitfinex","SOLUSD",1763961683929,0.83114017,133.89,133.85,11.41673564]
["bitfinex","SOLUSD",1763961684124,0.83114017,133.89,133.86,11.41673564]
["bitfinex","SOLUSD",1763961684325,0.14114017,133.89,133.88,11.41673564]
["bitfinex","SOLUSD",1763961684527,0.14114017,133.89,133.86,14.77673564]
["bitfinex","SOLUSD",1763961684528,0.69,133.88,133.86,14.77673564]
["bitfinex","SOLUSD",1763961684931,0.69,133.88,133.86,3.36]
["bitfinex","SOLUSD",1763961685153,0.69,133.88,133.87,11.41673564]
["bitfinex","SOLUSD",1763961685655,0.69,133.88,133.86,14.77673564]
["bitfinex","SOLUSD",1763961686770,0.69,133.88,133.86,11.41673564]
["bitfinex","SOLUSD",1763961686940,0.69,133.88,133.85,11.41673564]
["bitfinex","SOLUSD",1763961687133,0.69,133.88,133.84,22.24824175]
["bitfinex","SOLUSD",1763961687357,0.69,133.88,133.85,11.41673564]
["bitfinex","SOLUSD",1763961687575,0.69,133.88,133.84,10.83150611]
["bitfinex","SOLUSD",1763961687882,0.69,133.88,133.85,11.41673564]
["bitfinex","SOLUSD",1763961688931,0.69,133.88,133.84,3.36]
["bitfinex","SOLUSD",1763961689156,12.10673564,133.88,133.82,0.74727245]
["bitfinex","SOLUSD",1763961689356,11.41673564,133.85,133.79,11.41673564]
["bitfinex","SOLUSD",1763961689566,11.41673564,133.84,133.78,14.77673564]
["bitfinex","SOLUSD",1763961689771,11.41673564,133.84,133.79,11.41673564]
["bitfinex","SOLUSD",1763961689959,0.69,133.83,133.79,11.41673564]
["bitfinex","SOLUSD",1763961690281,0.69,133.83,133.82,11.41673564]
["bitfinex","SOLUSD",1763961690769,0.69,133.85,133.82,11.41673564]
["bitfinex","SOLUSD",1763961690993,0.69,133.87,133.82,11.41673564]
["bitfinex","SOLUSD",1763961691295,0.69,133.87,133.82,9.41673564]
["bitfinex","SOLUSD",1763961691577,12.10673564,133.87,133.81,11.41673564]
["bitfinex","SOLUSD",1763961691778,0.69,133.86,133.78,10.83466985]
["bitfinex","SOLUSD",1763961692071,0.69,133.86,133.81,11.41673564]
["bitfinex","SOLUSD",1763961693880,0.69,133.86,133.79,7.47440017]
["bitfinex","SOLUSD",1763961694056,0.69,133.86,133.81,11.41673564]
["bitfinex","SOLUSD",1763961694578,0.69,133.86,133.83,11.41673564]
["bitfinex","SOLUSD",1763961694868,0.77270038,133.89,133.85,11.41673564]
["bitfinex","SOLUSD",1763961694869,0.69,133.87,133.85,11.41673564]
["bitfinex","SOLUSD",1763961695393,0.69,133.87,133.86,11.41673564]
["bitfinex","SOLUSD",1763961695551,0.69,133.87,133.84,11.41673564]
["bitfinex","SOLUSD",1763961696563,0.69,133.87,133.83,7.47216321]
["bitfinex","SOLUSD",1763961696772,0.69,133.87,133.84,11.41673564]
["bitfinex","SOLUSD",1763961696984,0.69,133.87,133.85,11.41673564]
["bitfinex","SOLUSD",1763961697973,0.69,133.87,133.84,11.41673564]
["bitfinex","SOLUSD",1763961698488,0.13758568,133.85,133.84,11.41673564]
["bitfinex","SOLUSD",1763961698864,0.13758568,133.85,133.82,8.219832]
["bitfinex","SOLUSD",1763961699170,0.13758568,133.85,133.84,11.41673564]
["bitfinex","SOLUSD",1763961699574,0.13758568,133.85,133.82,8.21986853]
["bitfinex","SOLUSD",1763961699770,0.13758568,133.85,133.84,11.41673564]
["bitfinex","SOLUSD",1763961700886,0.13758568,133.85,133.83,7.47213828]
["bitfinex","SOLUSD",1763961701068,0.82758568,133.85,133.83,7.47213828]
["bitfinex","SOLUSD",1763961701386,0.13758568,133.85,133.84,11.41673564]
["bitfinex","SOLUSD",1763961703187,0.82758568,133.85,133.82,11.41673564]
["bitfinex","SOLUSD",1763961703389,0.82758568,133.85,133.81,14.77673564]
["bitfinex","SOLUSD",1763961703884,0.82758568,133.85,133.81,22.25001134]
["bitfinex","SOLUSD",1763961704893,0.82758568,133.85,133.82,11.41673564]
["bitfinex","SOLUSD",1763961705077,0.85758568,133.85,133.84,11.41673564]
["bitfinex","SOLUSD",1763961705394,0.85758568,133.85,133.82,11.41673564]
["bitfinex","SOLUSD",1763961705982,0.85758568,133.85,133.81,10.83311597]
["bitfinex","SOLUSD",1763961705983,0.85758568,133.85,133.81,14.77673564]
["bitfinex","SOLUSD",1763961706182,0.85758568,133.85,133.81,11.41673564]
["bitfinex","SOLUSD",1763961706890,12.27432132,133.85,133.8,11.41673564]
["bitfinex","SOLUSD",1763961707189,0.71,133.84,133.79,14.77673564]
["bitfinex","SOLUSD",1763961707363,0.71,133.84,133.79,11.41673564]
["bitfinex","SOLUSD",1763961707568,0.71,133.84,133.8,11.41673564]
["bitfinex","SOLUSD",1763961707769,12.12673564,133.84,133.79,11.41673564]
["bitfinex","SOLUSD",1763961708197,0.71,133.83,133.79,11.41673564]
["bitfinex","SOLUSD",1763961708575,0.71,133.83,133.81,11.41673564]
["bitfinex","SOLUSD",1763961709588,0.71,133.83,133.78,8.22240893]
["bitfinex","SOLUSD",1763961709768,0.71,133.83,133.81,11.41673564]
["bitfinex","SOLUSD",1763961710380,0.71,133.83,133.78,8.22240893]
["bitfinex","SOLUSD",1763961710586,0.71,133.83,133.81,11.41673564]
["bitfinex","SOLUSD",1763961710786,0.71,133.83,133.78,26.90980614]
["bitfinex","SOLUSD",1763961710976,0.71,133.83,133.8,11.41673564]
["bitfinex","SOLUSD",1763961712076,0.71,133.83,133.79,11.41673564]
["bitfinex","SOLUSD",1763961713194,0.71,133.83,133.78,7.47482346]
["bitfinex","SOLUSD",1763961713504,0.71,133.83,133.77,10.8353147]
["bitfinex","SOLUSD",1763961713690,0.71,133.83,133.79,11.41673564]
["bitfinex","SOLUSD",1763961713886,11.41673564,133.82,133.77,14.77673564]
["bitfinex","SOLUSD",1763961714110,11.41673564,133.79,133.73,0.2]
["bitfinex","SOLUSD",1763961714305,0.71,133.82,133.74,11.41673564]
["bitfinex","SOLUSD",1763961714507,0.71,133.82,133.76,11.41673564]
["bitfinex","SOLUSD",1763961714811,0.71,133.82,133.77,11.41673564]
["bitfinex","SOLUSD",1763961715707,11.41673564,133.8,133.75,14.77673564]
["bitfinex","SOLUSD",1763961715874,11.41673564,133.79,133.75,3.36]
["bitfinex","SOLUSD",1763961716078,11.41673564,133.79,133.73,11.61673564]
["bitfinex","SOLUSD",1763961716289,0.71,133.78,133.73,0.2]
["bitfinex","SOLUSD",1763961716489,0.71,133.78,133.73,11.61673564]
["bitfinex","SOLUSD",1763961717384,0.71,133.78,133.73,0.2]
["bitfinex","SOLUSD",1763961717385,11.41673564,133.77,133.73,0.2]
["bitfinex","SOLUSD",1763961717897,0.71,133.76,133.73,0.2]
["bitfinex","SOLUSD",1763961718484,0.13840311,133.74,133.73,11.61673564]
["bitfinex","SOLUSD",1763961720399,0.13840311,133.74,133.73,12.30673564]
["bitfinex","SOLUSD",1763961720712,0.13840311,133.74,133.73,23.14448932]
["bitfinex","SOLUSD",1763961723208,0.13840311,133.74,133.73,73.14448932]
["bitfinex","SOLUSD",1763961723408,0.15799359,133.76,133.75,18.12096]
["bitfinex","SOLUSD",1763961723712,0.15799359,133.76,133.75,30.97535919]
["bitfinex","SOLUSD",1763961724009,0.15799359,133.76,133.75,18.89337115]
["bitfinex","SOLUSD",1763961724208,0.15799359,133.76,133.75,11.41673564]
["bitfinex","SOLUSD",1763961724910,0.14000592,133.77,133.75,12.85439919]
["bitfinex","SOLUSD",1763961725098,0.14000592,133.77,133.76,15.46673564]
["bitfinex","SOLUSD",1763961725996,0.14000592,133.77,133.76,22.94281219]
["bitfinex","SOLUSD",1763961726499,0.14000592,133.77,133.76,22.25281219]
["bitfinex","SOLUSD",1763961726688,0.14000592,133.77,133.76,10.83607655]
["bitfinex","SOLUSD",1763961726889,0.14000592,133.77,133.76,22.25281219]
["bitfinex","SOLUSD",1763961728398,0.14000592,133.77,133.76,3.36]
["bitfinex","SOLUSD",1763961728601,0.14000592,133.77,133.76,10.82552118]
["bitfinex","SOLUSD",1763961728912,0.14000592,133.77,133.76,3.36]
["bitfinex","SOLUSD",1763961729216,0.14000592,133.77,133.75,7.47647849]
["bitfinex","SOLUSD",1763961730387,0.14000592,133.77,133.74,3.36]
["bitfinex","SOLUSD",1763961730593,0.85000592,133.77,133.74,3.36]
["bitfinex","SOLUSD",1763961731087,0.85000592,133.77,133.75,7.46552118]
["bitfinex","SOLUSD",1763961732414,0.85000592,133.77,133.76,7.46552118]
["bitfinex","SOLUSD",1763961732415,0.14000592,133.77,133.76,7.46552118]
["bitfinex","SOLUSD",1763961732605,0.85000592,133.77,133.75,7.46552118]
["bitfinex","SOLUSD",1763961733111,0.85000592,133.77,133.74,7.46552118]
["bitfinex","SOLUSD",1763961733301,0.85000592,133.77,133.73,0.2]
["bitfinex","SOLUSD",1763961733501,0.85000592,133.77,133.74,7.46552118]
["bitfinex","SOLUSD",1763961733808,0.85000592,133.77,133.76,7.46552118]
["bitfinex","SOLUSD",1763961734008,0.71,133.89,133.79,18.12096]
["bitfinex","SOLUSD",1763961734207,0.71,133.89,133.77,1.99999999]
["bitfinex","SOLUSD",1763961734208,0.71,133.91,133.88,7.46552118]
["bitfinex","SOLUSD",1763961734388,0.71,133.9,133.86,7.46552118]
["bitfinex","SOLUSD",1763961734594,0.71,133.9,133.85,3.36]
["bitfinex","SOLUSD",1763961734791,8.17552118,133.9,133.85,10.82552118]
["bitfinex","SOLUSD",1763961735312,0.65,133.89,133.85,7.46552118]
["bitfinex","SOLUSD",1763961736017,0.65,133.89,133.86,7.46552118]
["bitfinex","SOLUSD",1763961736690,0.65,133.89,133.88,7.46552118]
["bitfinex","SOLUSD",1763961736930,0.65,133.89,133.87,7.46552118]
["bitfinex","SOLUSD",1763961737629,0.68,133.92,133.88,7.46552118]
["bitfinex","SOLUSD",1763961737812,0.68,133.91,133.89,7.46552118]
["bitfinex","SOLUSD",1763961738292,0.68,133.91,133.9,7.46552118]
["bitfinex","SOLUSD",1763961738494,0.83247744,133.91,133.9,7.46552118]
["bitfinex","SOLUSD",1763961738731,0.83247744,133.91,133.89,7.46552118]
["bitfinex","SOLUSD",1763961739420,0.15247744,133.91,133.9,7.46552118]
["bitfinex","SOLUSD",1763961739797,0.83247744,133.91,133.9,7.46552118]
["bitfinex","SOLUSD",1763961740695,0.83247744,133.91,133.89,7.46552118]
["bitfinex","SOLUSD",1763961741821,0.83247744,133.91,133.86,3.36]
["bitfinex","SOLUSD",1763961742005,0.83247744,133.91,133.87,7.46552118]
["bitfinex","SOLUSD",1763961743105,0.83247744,133.91,133.88,7.46552118]
["bitfinex","SOLUSD",1763961743707,0.33247744,133.91,133.86,3.36]
["bitfinex","SOLUSD",1763961743902,7.60043162,133.92,133.87,7.46552118]
["bitfinex","SOLUSD",1763961744111,0.13491044,133.92,133.88,7.46552118]
["bitfinex","SOLUSD",1763961745823,0.68,133.91,133.88,7.46552118]
["bitfinex","SOLUSD",1763961746327,8.09708139,133.9,133.85,7.46552118]
["bitfinex","SOLUSD",1763961746699,0.68,133.89,133.85,7.46552118]
["bitfinex","SOLUSD",1763961746898,8.14552118,133.89,133.85,7.46552118]
["bitfinex","SOLUSD",1763961747100,0.68,133.89,133.85,7.46552118]
["bitfinex","SOLUSD",1763961747397,0.68,133.88,133.85,7.46552118]
["bitfinex","SOLUSD",1763961747619,7.46552118,133.87,133.82,10.80552118]
["bitfinex","SOLUSD",1763961747821,7.46552118,133.87,133.82,7.46552118]
["bitfinex","SOLUSD",1763961748000,0.68,133.86,133.82,7.46552118]
["bitfinex","SOLUSD",1763961748201,0.68,133.86,133.83,7.46552118]
["bitfinex","SOLUSD",1763961749627,8.14552118,133.86,133.79,3.34]
["bitfinex","SOLUSD",1763961749813,7.46552118,133.84,133.79,7.46552118]
["bitfinex","SOLUSD",1763961750301,7.46552118,133.82,133.78,7.46552118]
["bitfinex","SOLUSD",1763961750501,7.46552118,133.82,133.77,7.46552118]
["bitfinex","SOLUSD",1763961750701,8.14552118,133.81,133.77,7.46552118]
["bitfinex","SOLUSD",1763961750930,20.12095999,133.87,133.73,7.67762591]
["bitfinex","SOLUSD",1763961750931,8.14552118,133.8,133.73,7.67762591]
["bitfinex","SOLUSD",1763961751100,7.46552118,133.77,133.73,0.2]
["bitfinex","SOLUSD",1763961751524,8.14552118,133.76,133.73,0.2]
["bitfinex","SOLUSD",1763961751703,8.14552118,133.76,133.71,30.22788016]
["bitfinex","SOLUSD",1763961751704,7.46552118,133.74,133.68,0.2]
["bitfinex","SOLUSD",1763961751911,7.46552118,133.72,133.68,0.2]
["bitfinex","SOLUSD",1763961752227,7.46552118,133.71,133.68,0.2]
["bitfinex","SOLUSD",1763961752735,0.68,133.7,133.68,0.2]
["bitfinex","SOLUSD",1763961752940,8.14552118,133.7,133.68,0.2]
["bitfinex","SOLUSD",1763961753125,7.46552118,133.69,133.68,0.2]
["bitfinex","SOLUSD",1763961753311,7.46552118,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763961753509,0.68,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763961754622,7.46552118,133.68,133.65,0.2]
["bitfinex","SOLUSD",1763961754623,0.68,133.68,133.65,0.2]
["bitfinex","SOLUSD",1763961754827,0.68,133.67,133.66,7.46552118]
["bitfinex","SOLUSD",1763961755009,0.68,133.69,133.66,7.46552118]
["bitfinex","SOLUSD",1763961756826,0.68,133.69,133.65,0.2]
["bitfinex","SOLUSD",1763961757028,0.68,133.69,133.66,7.46552118]
["bitfinex","SOLUSD",1763961758034,8.14552118,133.69,133.65,0.2]
["bitfinex","SOLUSD",1763961758402,0.150742,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763961758831,0.830742,133.66,133.65,0.2]
["bitfinex","SOLUSD",1763961759036,8.29626318,133.66,133.62,0.2]
["bitfinex","SOLUSD",1763961759243,0.830742,133.66,133.62,0.2]
["bitfinex","SOLUSD",1763961759547,0.68,133.65,133.62,0.2]
["bitfinex","SOLUSD",1763961759714,0.68,133.65,133.62,7.66552118]
["bitfinex","SOLUSD",1763961761032,0.68,133.65,133.63,7.46552118]
["bitfinex","SOLUSD",1763961761223,0.68,133.65,133.62,0.2]
["bitfinex","SOLUSD",1763961761719,0.68,133.65,133.62,7.66552118]
["bitfinex","SOLUSD",1763961762535,0.150742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961762826,0.830742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961763442,0.830742,133.66,133.63,7.46552118]
["bitfinex","SOLUSD",1763961763621,8.29626318,133.66,133.62,0.2]
["bitfinex","SOLUSD",1763961764120,0.68,133.65,133.62,7.66552118]
["bitfinex","SOLUSD",1763961764331,0.68,133.65,133.63,7.46552118]
["bitfinex","SOLUSD",1763961764636,0.150742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961764841,0.830742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961765442,0.830742,133.66,133.62,7.66552118]
["bitfinex","SOLUSD",1763961765635,0.150742,133.66,133.65,7.46552118]
["bitfinex","SOLUSD",1763961766823,0.840742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961767042,0.840742,133.66,133.62,0.2]
["bitfinex","SOLUSD",1763961767246,7.46552118,133.65,133.62,0.2]
["bitfinex","SOLUSD",1763961767449,8.30626318,133.66,133.62,0.2]
["bitfinex","SOLUSD",1763961767741,0.69,133.65,133.63,7.46552118]
["bitfinex","SOLUSD",1763961768643,0.69,133.65,133.62,0.2]
["bitfinex","SOLUSD",1763961768821,0.69,133.65,133.63,7.46552118]
["bitfinex","SOLUSD",1763961769023,0.150742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961769235,0.150742,133.66,133.65,7.46552118]
["bitfinex","SOLUSD",1763961769745,0.150742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961769937,0.840742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961770118,0.150742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961770318,0.150742,133.66,133.65,7.46552118]
["bitfinex","SOLUSD",1763961771960,0.840742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961772122,0.840742,133.66,133.63,7.46552118]
["bitfinex","SOLUSD",1763961772319,0.840742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961772621,0.150742,133.66,133.65,7.46552118]
["bitfinex","SOLUSD",1763961773727,0.150742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961773927,0.840742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961774656,0.840742,133.66,133.65,7.46552118]
["bitfinex","SOLUSD",1763961775051,0.840742,133.66,133.64,7.46552118]
["bitfinex","SOLUSD",1763961775825,0.150742,133.66,133.65,7.46552118]
["bitfinex","SOLUSD",1763961776027,0.840742,133.66,133.65,7.46552118]
["bitfinex","SOLUSD",1763961776458,0.840742,133.66,133.6,7.48485686]
["bitfinex","SOLUSD",1763961776619,0.840742,133.66,133.63,7.46552118]
["bitfinex","SOLUSD",1763961776956,0.840742,133.66,133.59,10.84556265]
["bitfinex","SOLUSD",1763961776957,8.30626318,133.66,133.59,3.36]
["bitfinex","SOLUSD",1763961777162,8.30626318,133.66,133.61,7.46552118]
["bitfinex","SOLUSD",1763961777458,0.69,133.65,133.59,3.36]
["bitfinex","SOLUSD",1763961777656,0.69,133.65,133.61,7.46552118]
["bitfinex","SOLUSD",1763961778539,0.13889265,133.62,133.61,7.46552118]
["bitfinex","SOLUSD",1763961780159,0.13889265,133.62,133.59,3.36]
["bitfinex","SOLUSD",1763961780463,0.15469943,133.64,133.6,26.33498417]
["bitfinex","SOLUSD",1763961780621,0.15469943,133.64,133.63,7.46552118]
["bitfinex","SOLUSD",1763961780822,0.15469943,133.64,133.63,7.53552118]
["bitfinex","SOLUSD",1763961781051,0.15469943,133.64,133.63,7.46552118]
["bitfinex","SOLUSD",1763961781222,0.15469943,133.64,133.63,7.53552118]
["bitfinex","SOLUSD",1763961781223,0.08469943,133.64,133.63,7.53552118]
["bitfinex","SOLUSD",1763961781546,0.14615631,133.66,133.64,75.60374958]
["bitfinex","SOLUSD",1763961781748,0.14615631,133.66,133.65,8.21374415]
["bitfinex","SOLUSD",1763961781937,0.1503266,133.68,133.66,25.58648118]
["bitfinex","SOLUSD",1763961782125,0.1503266,133.68,133.67,7.46552118]
["bitfinex","SOLUSD",1763961782633,0.1503266,133.68,133.64,26.18976353]
["bitfinex","SOLUSD",1763961782831,0.1503266,133.68,133.67,7.46552118]
["bitfinex","SOLUSD",1763961785626,0.16274909,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1763961785832,0.16274909,133.7,133.68,14.94607174]
["bitfinex","SOLUSD",1763961786651,0.16274909,133.7,133.69,7.46552118]
["bitfinex","SOLUSD",1763961787540,0.1394034,133.71,133.69,22.41103338]
["bitfinex","SOLUSD",1763961787745,0.1394034,133.71,133.7,18.29104236]
["bitfinex","SOLUSD",1763961788145,0.1394034,133.71,133.7,3.36]
["bitfinex","SOLUSD",1763961788350,0.1394034,133.71,133.7,10.82552118]
["bitfinex","SOLUSD",1763961789866,0.1394034,133.71,133.7,7.46552118]
["bitfinex","SOLUSD",1763961790051,0.8294034,133.71,133.7,7.46552118]
["bitfinex","SOLUSD",1763961790564,0.1394034,133.71,133.7,11.44961832]
["bitfinex","SOLUSD",1763961790759,0.8294034,133.71,133.7,11.44961832]
["bitfinex","SOLUSD",1763961791945,0.1394034,133.71,133.7,11.44961832]
["bitfinex","SOLUSD",1763961792147,0.8294034,133.71,133.7,11.44961832]
["bitfinex","SOLUSD",1763961794484,0.1394034,133.71,133.7,11.44961832]
["bitfinex","SOLUSD",1763961794967,0.1394034,133.71,133.68,7.48039869]
["bitfinex","SOLUSD",1763961795141,0.1394034,133.71,133.7,11.44961832]
["bitfinex","SOLUSD",1763961796346,0.1394034,133.71,133.68,7.48039869]
["bitfinex","SOLUSD",1763961796572,0.1394034,133.71,133.7,11.44961832]
["bitfinex","SOLUSD",1763961796864,0.1394034,133.71,133.7,81.02904988]
["bitfinex","SOLUSD",1763961797051,0.1394034,133.71,133.7,84.38904988]
["bitfinex","SOLUSD",1763961797462,0.1394034,133.71,133.7,65.46]
["bitfinex","SOLUSD",1763961797766,0.1394034,133.71,133.7,76.90961832]
["bitfinex","SOLUSD",1763961797991,0.1394034,133.71,133.7,73.54961832]
["bitfinex","SOLUSD",1763961798164,0.8594034,133.71,133.7,62.1]
["bitfinex","SOLUSD",1763961798363,0.8594034,133.71,133.7,73.54961832]
["bitfinex","SOLUSD",1763961798684,1.01875608,133.71,133.7,11.44961832]
["bitfinex","SOLUSD",1763961799371,0.87935268,133.71,133.7,11.44961832]
["bitfinex","SOLUSD",1763961799758,0.87935268,133.71,133.69,11.44961832]
["bitfinex","SOLUSD",1763961800482,0.15935268,133.71,133.7,14.80961832]
["bitfinex","SOLUSD",1763961801254,0.15935268,133.71,133.7,22.28904988]
["bitfinex","SOLUSD",1763961803179,0.15935268,133.71,133.7,72.28904988]
["bitfinex","SOLUSD",1763961803355,0.16268548,133.72,133.7,72.28904988]
["bitfinex","SOLUSD",1763961803553,0.16268548,133.72,133.71,12.19750553]
["bitfinex","SOLUSD",1763961805498,0.16268548,133.72,133.71,19.67637771]
["bitfinex","SOLUSD",1763961807478,0.16268548,133.72,133.71,11.44961832]
["bitfinex","SOLUSD",1763961809167,0.16268548,133.72,133.71,18.9284905]
["bitfinex","SOLUSD",1763961810266,0.16268548,133.72,133.71,19.67637771]
["bitfinex","SOLUSD",1763961811271,0.16268548,133.72,133.71,149.89733771]
["bitfinex","SOLUSD",1763961811469,0.1394945,133.73,133.71,251.89733771]
["bitfinex","SOLUSD",1763961811673,0.1394945,133.73,133.72,14.80961832]
["bitfinex","SOLUSD",1763961811882,0.1394945,133.73,133.72,76.90961832]
["bitfinex","SOLUSD",1763961812799,0.1394945,133.73,133.72,77.6574496]
["bitfinex","SOLUSD",1763961813581,0.1394945,133.73,133.72,85.13576249]
["bitfinex","SOLUSD",1763961814101,0.1394945,133.73,133.72,18.92793121]
["bitfinex","SOLUSD",1763961814253,0.1394945,133.73,133.72,14.80961832]
["bitfinex","SOLUSD",1763961814451,0.1394945,133.73,133.72,22.28793121]
["bitfinex","SOLUSD",1763961814983,0.1394945,133.73,133.72,23.03576249]
["bitfinex","SOLUSD",1763961816458,0.1394945,133.73,133.72,22.28793121]
["bitfinex","SOLUSD",1763961818603,0.28415181,133.73,133.72,22.28793121]
["bitfinex","SOLUSD",1763961819596,0.14465731,133.73,133.72,22.28793121]
["bitfinex","SOLUSD",1763961819999,0.86465731,133.73,133.72,22.28793121]
["bitfinex","SOLUSD",1763961820772,0.14465731,133.73,133.72,22.28793121]
["bitfinex","SOLUSD",1763961822374,0.86465731,133.73,133.72,10.83831289]
["bitfinex","SOLUSD",1763961822579,0.86465731,133.73,133.72,14.80961832]
["bitfinex","SOLUSD",1763961823009,0.14465731,133.73,133.72,14.80961832]
["bitfinex","SOLUSD",1763961823679,0.14465731,133.73,133.72,76.90961832]
["bitfinex","SOLUSD",1763961823995,0.86465731,133.73,133.72,14.80961832]
["bitfinex","SOLUSD",1763961824777,0.86465731,133.73,133.72,3.36]
["bitfinex","SOLUSD",1763961824989,0.86465731,133.73,133.72,14.80961832]
["bitfinex","SOLUSD",1763961825391,0.86465731,133.73,133.67,80.22096]
["bitfinex","SOLUSD",1763961825598,0.86465731,133.73,133.71,11.44961832]
["bitfinex","SOLUSD",1763961825800,0.86465731,133.73,133.69,3.34]
["bitfinex","SOLUSD",1763961825984,0.86465731,133.73,133.69,11.44961832]
["bitfinex","SOLUSD",1763961826590,0.86465731,133.73,133.7,11.44961832]
["bitfinex","SOLUSD",1763961827307,0.86465731,133.73,133.69,11.44961832]
["bitfinex","SOLUSD",1763961827686,0.86465731,133.73,133.7,11.44961832]
["bitfinex","SOLUSD",1763961829802,0.86465731,133.73,133.67,10.821075]
["bitfinex","SOLUSD",1763961829803,11.44961832,133.71,133.66,11.44961832]
["bitfinex","SOLUSD",1763961830008,0.86465731,133.73,133.66,9.94961832]
["bitfinex","SOLUSD",1763961830009,11.44961832,133.7,133.66,9.94961832]
["bitfinex","SOLUSD",1763961830305,11.44961832,133.7,133.65,11.44961832]
["bitfinex","SOLUSD",1763961830478,0.71,133.69,133.65,11.44961832]
["bitfinex","SOLUSD",1763961830681,0.71,133.69,133.66,11.44961832]
["bitfinex","SOLUSD",1763961830982,0.71,133.71,133.68,11.44961832]
["bitfinex","SOLUSD",1763961831199,0.71,133.71,133.7,11.44961832]
["bitfinex","SOLUSD",1763961832686,0.71,133.71,133.69,11.44961832]
["bitfinex","SOLUSD",1763961832883,0.71,133.71,133.66,3.34]
["bitfinex","SOLUSD",1763961833090,0.71,133.71,133.67,11.44961832]
["bitfinex","SOLUSD",1763961833526,0.71,133.71,133.66,11.44961832]
["bitfinex","SOLUSD",1763961833702,12.15961832,133.71,133.67,11.44961832]
["bitfinex","SOLUSD",1763961834013,12.15961832,133.71,133.66,11.44961832]
["bitfinex","SOLUSD",1763961834215,0.71,133.7,133.66,11.44961832]
["bitfinex","SOLUSD",1763961836786,0.71,133.7,133.65,3.36]
["bitfinex","SOLUSD",1763961837091,0.71,133.7,133.66,11.44961832]
["bitfinex","SOLUSD",1763961837786,0.71,133.7,133.65,3.36]
["bitfinex","SOLUSD",1763961837988,0.71,133.7,133.66,11.44961832]
["bitfinex","SOLUSD",1763961838490,0.13630994,133.67,133.66,11.44961832]
["bitfinex","SOLUSD",1763961840203,0.84630994,133.67,133.66,11.44961832]
["bitfinex","SOLUSD",1763961840618,0.84630994,133.67,133.65,76.90961832]
["bitfinex","SOLUSD",1763961841211,0.15050204,133.68,133.66,11.44961832]
["bitfinex","SOLUSD",1763961841527,1e-08,133.72,133.71,18.12096]
["bitfinex","SOLUSD",1763961841691,1e-08,133.74,133.73,18.12096]
["bitfinex","SOLUSD",1763961841897,0.81,133.8,133.73,29.57057832]
["bitfinex","SOLUSD",1763961842101,0.81,133.8,133.74,82.93057832]
["bitfinex","SOLUSD",1763961842515,0.81,133.8,133.74,40.40777287]
["bitfinex","SOLUSD",1763961842823,0.71,133.79,133.74,40.40777287]
["bitfinex","SOLUSD",1763961844611,0.1,133.8,133.75,57.47663551]
["bitfinex","SOLUSD",1763961844818,0.1,133.8,133.75,80.37587215]
["bitfinex","SOLUSD",1763961845704,0.1,133.8,133.75,121.52876934]
["bitfinex","SOLUSD",1763961845905,0.1,133.8,133.79,11.44961832]
["bitfinex","SOLUSD",1763961846703,0.1,133.8,133.76,11.44961832]
["bitfinex","SOLUSD",1763961846704,0.81,133.8,133.76,18.12096]
["bitfinex","SOLUSD",1763961847011,0.81,133.8,133.79,11.44961832]
["bitfinex","SOLUSD",1763961849114,0.81,133.8,133.74,7.47670198]
["bitfinex","SOLUSD",1763961849312,0.81,133.8,133.76,11.44961832]
["bitfinex","SOLUSD",1763961849513,0.81,133.8,133.78,11.44961832]
["bitfinex","SOLUSD",1763961849713,0.81,133.8,133.79,11.44961832]
["bitfinex","SOLUSD",1763961850623,0.81,133.8,133.78,11.44961832]
["bitfinex","SOLUSD",1763961851101,0.81,133.8,133.77,11.44961832]
["bitfinex","SOLUSD",1763961851900,0.81,133.8,133.78,11.44961832]
["bitfinex","SOLUSD",1763961852494,0.81,133.8,133.78,7.46417496]
["bitfinex","SOLUSD",1763961854097,0.81,133.8,133.76,7.47593402]
["bitfinex","SOLUSD",1763961855303,0.81,133.8,133.73,7.47774536]
["bitfinex","SOLUSD",1763961855508,7.46417496,133.79,133.74,7.46417496]
["bitfinex","SOLUSD",1763961855902,0.7,133.78,133.74,7.46417496]
["bitfinex","SOLUSD",1763961856834,0.7,133.78,133.76,7.46417496]
["bitfinex","SOLUSD",1763961858499,0.15693858,133.77,133.76,7.46417496]
["bitfinex","SOLUSD",1763961858900,0.85693858,133.77,133.76,7.46417496]
["bitfinex","SOLUSD",1763961859626,0.15693858,133.77,133.76,7.46417496]
["bitfinex","SOLUSD",1763961861210,0.15693858,133.77,133.76,14.94025151]
["bitfinex","SOLUSD",1763961862202,0.15693858,133.77,133.76,69.56417496]
["bitfinex","SOLUSD",1763961862905,0.85693858,133.77,133.76,62.1]
["bitfinex","SOLUSD",1763961863718,0.85693858,133.77,133.71,3.34]
["bitfinex","SOLUSD",1763961863931,0.85693858,133.77,133.67,0.69]
["bitfinex","SOLUSD",1763961864224,7.46417496,133.76,133.71,7.46417496]
["bitfinex","SOLUSD",1763961864608,0.7,133.75,133.72,7.46417496]
["bitfinex","SOLUSD",1763961865322,0.7,133.75,133.71,7.46417496]
["bitfinex","SOLUSD",1763961866605,8.16417496,133.75,133.71,7.46417496]
["bitfinex","SOLUSD",1763961867026,0.7,133.74,133.71,7.46417496]
["bitfinex","SOLUSD",1763961869130,0.15693858,133.77,133.73,7.46417496]
["bitfinex","SOLUSD",1763961869311,0.7,133.76,133.74,7.46417496]
["bitfinex","SOLUSD",1763961870423,0.7,133.76,133.75,7.46417496]
["bitfinex","SOLUSD",1763961871024,0.15693858,133.77,133.75,7.46417496]
["bitfinex","SOLUSD",1763961871214,0.85693858,133.77,133.76,7.46417496]
["bitfinex","SOLUSD",1763961872212,0.85693858,133.77,133.75,7.46417496]
["bitfinex","SOLUSD",1763961873087,0.85693858,133.77,133.74,7.46417496]
["bitfinex","SOLUSD",1763961873219,0.85693858,133.77,133.75,7.46417496]
["bitfinex","SOLUSD",1763961873758,0.85693858,133.77,133.76,7.46417496]
["bitfinex","SOLUSD",1763961874049,0.85693858,133.77,133.72,30.20402207]
["bitfinex","SOLUSD",1763961874223,0.85693858,133.77,133.75,7.46417496]
["bitfinex","SOLUSD",1763961875746,0.15693858,133.77,133.76,7.46417496]
["bitfinex","SOLUSD",1763961876638,0.85693858,133.77,133.76,7.46417496]
["bitfinex","SOLUSD",1763961877361,0.15693858,133.77,133.76,7.46417496]
["bitfinex","SOLUSD",1763961877570,0.85693858,133.77,133.75,61.38]
["bitfinex","SOLUSD",1763961877773,0.85693858,133.77,133.75,7.46417496]
["bitfinex","SOLUSD",1763961877934,0.85693858,133.77,133.74,7.46417496]
["bitfinex","SOLUSD",1763961878446,0.13884961,133.75,133.72,7.46417496]
["bitfinex","SOLUSD",1763961878657,0.13884961,133.75,133.72,2.86875745]
["bitfinex","SOLUSD",1763961878858,0.7,133.74,133.72,1.42875745]
["bitfinex","SOLUSD",1763961879032,2.86875745,133.73,133.7,3.34]
["bitfinex","SOLUSD",1763961879341,18.12096,133.73,133.68,2.86875745]
["bitfinex","SOLUSD",1763961879544,0.83884961,133.75,133.71,2.86875745]
["bitfinex","SOLUSD",1763961879883,0.13884961,133.75,133.74,2.86875745]
["bitfinex","SOLUSD",1763961880033,0.13884961,133.75,133.74,3.55875745]
["bitfinex","SOLUSD",1763961880636,0.13884961,133.75,133.74,8.15435709]
["bitfinex","SOLUSD",1763961881041,0.14861073,133.76,133.74,8.15435709]
["bitfinex","SOLUSD",1763961881247,0.14861073,133.76,133.75,12.24202064]
["bitfinex","SOLUSD",1763961881934,0.14861073,133.76,133.75,19.71865615]
["bitfinex","SOLUSD",1763961886178,0.14861073,133.76,133.75,12.25429906]
["bitfinex","SOLUSD",1763961886347,0.14861073,133.76,133.75,19.71865615]
["bitfinex","SOLUSD",1763961886869,0.14861073,133.76,133.75,8.91429906]
["bitfinex","SOLUSD",1763961887041,0.14861073,133.76,133.75,16.37865615]
["bitfinex","SOLUSD",1763961889764,0.16154658,133.77,133.75,16.37865615]
["bitfinex","SOLUSD",1763961889943,0.23677842,133.8,133.76,26.23531709]
["bitfinex","SOLUSD",1763961890143,0.23677842,133.8,133.77,11.55190885]
["bitfinex","SOLUSD",1763961890374,0.23677842,133.8,133.77,12.20190885]
["bitfinex","SOLUSD",1763961890588,0.23677842,133.8,133.77,19.67742652]
["bitfinex","SOLUSD",1763961891482,0.23677842,133.8,133.77,12.21306943]
["bitfinex","SOLUSD",1763961891771,0.23677842,133.8,133.77,19.67742652]
["bitfinex","SOLUSD",1763961895080,0.23677842,133.8,133.77,183.77742652]
["bitfinex","SOLUSD",1763961895273,0.23677842,133.8,133.77,183.02987476]
["bitfinex","SOLUSD",1763961898276,0.129735,133.84,133.78,0.65]
["bitfinex","SOLUSD",1763961898468,0.27011439,133.84,133.83,7.46435709]
["bitfinex","SOLUSD",1763961898669,0.27011439,133.84,133.83,10.80435709]
["bitfinex","SOLUSD",1763961898857,0.27011439,133.84,133.83,18.27652327]
["bitfinex","SOLUSD",1763961899175,0.27011439,133.84,133.83,18.92652327]
["bitfinex","SOLUSD",1763961899350,0.14037939,133.84,133.83,18.92652327]
["bitfinex","SOLUSD",1763961899775,0.14037939,133.84,133.82,7.47255498]
["bitfinex","SOLUSD",1763961899976,0.80037939,133.84,133.81,7.46435709]
["bitfinex","SOLUSD",1763961900182,0.80037939,133.84,133.81,10.80435709]
["bitfinex","SOLUSD",1763961900388,0.14037939,133.84,133.83,7.46435709]
["bitfinex","SOLUSD",1763961900693,0.14037939,133.84,133.81,3.34]
["bitfinex","SOLUSD",1763961900694,0.80037939,133.84,133.81,2.86320524]
["bitfinex","SOLUSD",1763961900854,0.14037939,133.84,133.83,2.86320524]
["bitfinex","SOLUSD",1763961901258,0.80037939,133.84,133.8,3.34]
["bitfinex","SOLUSD",1763961901457,0.80037939,133.84,133.82,2.86320524]
["bitfinex","SOLUSD",1763961902269,0.80037939,133.84,133.81,2.86320524]
["bitfinex","SOLUSD",1763961902471,0.80037939,133.84,133.8,3.34]
["bitfinex","SOLUSD",1763961902672,0.80037939,133.84,133.82,7.46018788]
["bitfinex","SOLUSD",1763961903090,0.80037939,133.84,133.8,3.99]
["bitfinex","SOLUSD",1763961903091,0.14037939,133.84,133.83,7.46018788]
["bitfinex","SOLUSD",1763961904956,0.14037939,133.84,133.83,18.92235406]
["bitfinex","SOLUSD",1763961905374,0.14037939,133.84,133.83,11.46216618]
["bitfinex","SOLUSD",1763961905569,0.14037939,133.84,133.83,18.92235406]
["bitfinex","SOLUSD",1763961906971,0.14037939,133.84,133.83,19.66957067]
["bitfinex","SOLUSD",1763961908560,0.26379962,133.87,133.85,18.12096]
["bitfinex","SOLUSD",1763961908785,0.66,133.95,133.88,18.12096]
["bitfinex","SOLUSD",1763961908961,0.66,133.94,133.88,33.05052344]
["bitfinex","SOLUSD",1763961909162,0.66,133.94,133.88,33.70052344]
["bitfinex","SOLUSD",1763961909582,0.63156021,133.97,133.88,41.79227153]
["bitfinex","SOLUSD",1763961909784,0.66,133.93,133.88,41.79227153]
["bitfinex","SOLUSD",1763961910085,0.76,133.89,133.88,8.09174809]
["bitfinex","SOLUSD",1763961910263,0.1,133.89,133.88,7.46018788]
["bitfinex","SOLUSD",1763961911681,0.1,133.89,133.88,14.92956344]
["bitfinex","SOLUSD",1763961911882,0.66,133.94,133.92,7.46018788]
["bitfinex","SOLUSD",1763961912184,0.66,133.94,133.91,7.46018788]
["bitfinex","SOLUSD",1763961912884,0.66,133.94,133.92,7.46018788]
["bitfinex","SOLUSD",1763961913888,0.66,133.94,133.9,10.80807461]
["bitfinex","SOLUSD",1763961913889,0.66,133.94,133.93,7.46018788]
["bitfinex","SOLUSD",1763961914192,0.66,133.94,133.92,7.46018788]
["bitfinex","SOLUSD",1763961914565,0.66,133.94,133.92,11.41216407]
["bitfinex","SOLUSD",1763961916174,0.66,133.94,133.91,7.46762451]
["bitfinex","SOLUSD",1763961916376,0.66,133.94,133.92,11.41216407]
["bitfinex","SOLUSD",1763961918569,0.14595941,133.93,133.92,11.41216407]
["bitfinex","SOLUSD",1763961918766,0.14595941,133.93,133.91,7.46762451]
["bitfinex","SOLUSD",1763961918967,0.68,133.92,133.9,3.34]
["bitfinex","SOLUSD",1763961919193,0.14595941,133.93,133.91,11.41216407]
["bitfinex","SOLUSD",1763961919489,0.82595941,133.93,133.91,11.41216407]
["bitfinex","SOLUSD",1763961921291,0.82595941,133.93,133.9,3.34]
["bitfinex","SOLUSD",1763961921587,0.82595941,133.93,133.88,14.75216407]
["bitfinex","SOLUSD",1763961921588,12.23812348,133.93,133.88,14.75216407]
["bitfinex","SOLUSD",1763961921792,0.82595941,133.93,133.89,11.41216407]
["bitfinex","SOLUSD",1763961922090,0.68,133.92,133.89,11.41216407]
["bitfinex","SOLUSD",1763961922467,0.68,133.92,133.88,3.34]
["bitfinex","SOLUSD",1763961922689,0.68,133.92,133.89,11.41216407]
["bitfinex","SOLUSD",1763961925268,0.68,133.92,133.9,11.41216407]
["bitfinex","SOLUSD",1763961926496,0.68,133.92,133.88,3.34]
["bitfinex","SOLUSD",1763961926992,0.68,133.92,133.89,11.41216407]
["bitfinex","SOLUSD",1763961927597,0.68,133.92,133.89,73.51216407]
["bitfinex","SOLUSD",1763961928782,0.68,133.92,133.87,0.65]
["bitfinex","SOLUSD",1763961928981,0.68,133.92,133.85,11.41216407]
["bitfinex","SOLUSD",1763961928982,11.41216407,133.89,133.85,11.41216407]
["bitfinex","SOLUSD",1763961929281,0.68,133.92,133.88,11.41216407]
["bitfinex","SOLUSD",1763961929485,0.68,133.91,133.88,11.41216407]
["bitfinex","SOLUSD",1763961930081,0.68,133.91,133.89,11.41216407]
["bitfinex","SOLUSD",1763961930282,0.14595941,133.93,133.9,15.40216407]
["bitfinex","SOLUSD",1763961930493,0.14595941,133.93,133.92,11.41216407]
["bitfinex","SOLUSD",1763961931894,0.82595941,133.93,133.89,7.46877758]
["bitfinex","SOLUSD",1763961932092,0.82595941,133.93,133.89,3.34]
["bitfinex","SOLUSD",1763961932400,0.82595941,133.93,133.91,11.41216407]
["bitfinex","SOLUSD",1763961932785,0.82595941,133.93,133.9,11.41216407]
["bitfinex","SOLUSD",1763961934184,0.82595941,133.93,133.91,11.41216407]
["bitfinex","SOLUSD",1763961935098,0.82595941,133.93,133.9,11.41216407]
["bitfinex","SOLUSD",1763961936186,0.82595941,133.93,133.91,11.41216407]
["bitfinex","SOLUSD",1763961937100,0.82595941,133.93,133.92,11.41216407]
["bitfinex","SOLUSD",1763961937998,0.14595941,133.93,133.92,11.41216407]
["bitfinex","SOLUSD",1763961938506,0.29659859,133.93,133.92,11.41216407]
["bitfinex","SOLUSD",1763961939101,0.29659859,133.93,133.91,7.46764079]
["bitfinex","SOLUSD",1763961939402,0.15063918,133.93,133.92,11.41216407]
["bitfinex","SOLUSD",1763961939597,0.15063918,133.93,133.92,19.52930863]
["bitfinex","SOLUSD",1763961939900,0.15063918,133.93,133.92,22.86930863]
["bitfinex","SOLUSD",1763961940996,0.15063918,133.93,133.92,11.45714456]
["bitfinex","SOLUSD",1763961941203,0.15063918,133.93,133.92,22.86930863]
["bitfinex","SOLUSD",1763961941404,0.15055691,133.97,133.95,18.12096]
["bitfinex","SOLUSD",1763961941595,0.14928615,133.98,133.97,18.12096]
["bitfinex","SOLUSD",1763961941779,0.15885747,133.99,133.97,22.82432814]
["bitfinex","SOLUSD",1763961941979,0.15885747,133.99,133.98,41.59528814]
["bitfinex","SOLUSD",1763961942984,0.15885747,133.99,133.98,91.59528814]
["bitfinex","SOLUSD",1763961943579,0.15885747,133.99,133.98,49.0590887]
["bitfinex","SOLUSD",1763961944498,0.15885747,133.99,133.98,37.64692463]
["bitfinex","SOLUSD",1763961945000,0.15885747,133.99,133.98,40.98692463]
["bitfinex","SOLUSD",1763961945482,0.15885747,133.99,133.98,22.21596463]
["bitfinex","SOLUSD",1763961945898,0.15885747,133.99,133.97,3.7367546]
["bitfinex","SOLUSD",1763961945899,0.83885747,133.99,133.97,6.33031884]
["bitfinex","SOLUSD",1763961946076,0.15885747,133.99,133.98,11.41216407]
["bitfinex","SOLUSD",1763961946794,0.15885747,133.99,133.98,12.07216407]
["bitfinex","SOLUSD",1763961946979,0.15885747,133.99,133.98,23.48432814]
["bitfinex","SOLUSD",1763961947186,0.15885747,133.99,133.98,12.07216407]
["bitfinex","SOLUSD",1763961947386,0.15885747,133.99,133.98,23.48432814]
["bitfinex","SOLUSD",1763961947717,0.15885747,133.99,133.98,30.9481287]
["bitfinex","SOLUSD",1763961948209,0.1528328,134.0,133.98,80.9481287]
["bitfinex","SOLUSD",1763961948387,0.1528328,134.0,133.99,12.81848842]
["bitfinex","SOLUSD",1763961949183,0.1528328,134.0,133.99,0.74632435]
["bitfinex","SOLUSD",1763961949382,0.1528328,134.0,133.99,15.41216407]
["bitfinex","SOLUSD",1763961949778,0.1528328,134.0,133.99,22.87540759]
["bitfinex","SOLUSD",1763961950213,0.1528328,134.0,133.99,73.62173194]
["bitfinex","SOLUSD",1763961950383,0.1528328,134.0,133.99,76.61182724]
["bitfinex","SOLUSD",1763961950784,0.1528328,134.0,133.99,26.61182724]
["bitfinex","SOLUSD",1763961951099,0.1528328,134.0,133.99,25.95182724]
["bitfinex","SOLUSD",1763961951310,0.1528328,134.0,133.99,25.20550289]
["bitfinex","SOLUSD",1763961951684,0.1528328,134.0,133.99,25.86550289]
["bitfinex","SOLUSD",1763961952084,0.1528328,134.0,133.99,22.52550289]
["bitfinex","SOLUSD",1763961952387,0.1528328,134.0,133.99,25.86550289]
["bitfinex","SOLUSD",1763961952801,0.1528328,134.0,133.99,25.20550289]
["bitfinex","SOLUSD",1763961953002,0.1528328,134.0,133.99,22.21540759]
["bitfinex","SOLUSD",1763961953203,0.1528328,134.0,133.99,18.87540759]
["bitfinex","SOLUSD",1763961953397,0.1528328,134.0,133.99,22.21540759]
["bitfinex","SOLUSD",1763961954014,0.1528328,134.0,133.99,10.80324352]
["bitfinex","SOLUSD",1763961954222,0.1528328,134.0,133.99,23.62173194]
["bitfinex","SOLUSD",1763961954397,0.1528328,134.0,133.99,41.74269194]
["bitfinex","SOLUSD",1763961954809,0.13505727,134.01,134.0,11.41216407]
["bitfinex","SOLUSD",1763961955112,0.13505727,134.01,134.0,12.07216407]
["bitfinex","SOLUSD",1763961955310,0.13505727,134.01,134.0,62.07216407]
["bitfinex","SOLUSD",1763961956395,0.15494798,134.02,134.0,69.53485063]
["bitfinex","SOLUSD",1763961956601,1e-08,134.02,134.01,16.15837703]
["bitfinex","SOLUSD",1763961957817,1e-08,134.02,134.01,19.14802537]
["bitfinex","SOLUSD",1763961958716,0.14395836,134.02,134.01,26.61015506]
["bitfinex","SOLUSD",1763961959316,0.14395836,134.02,134.01,15.49837703]
["bitfinex","SOLUSD",1763961959517,0.14395835,134.02,134.01,23.62050672]
["bitfinex","SOLUSD",1763961959814,0.14395835,134.02,134.01,73.62050672]
["bitfinex","SOLUSD",1763961960592,0.14055073,134.05,134.03,68.12096]
["bitfinex","SOLUSD",1763961960804,0.14055073,134.05,134.04,15.49821002]
["bitfinex","SOLUSD",1763961960987,0.14055073,134.05,134.04,16.15821002]
["bitfinex","SOLUSD",1763961961202,0.14055073,134.05,134.04,19.14696483]
["bitfinex","SOLUSD",1763961961605,0.15820588,134.06,134.05,50.0]
["bitfinex","SOLUSD",1763961961805,0.15820588,134.06,134.05,62.07216407]
["bitfinex","SOLUSD",1763961962007,0.15820588,134.06,134.05,12.07216407]
["bitfinex","SOLUSD",1763961962821,0.15820588,134.06,134.05,18.87206709]
["bitfinex","SOLUSD",1763961963136,0.15820588,134.06,134.05,72.87206709]
["bitfinex","SOLUSD",1763961964831,0.26250381,134.07,134.05,72.87206709]
["bitfinex","SOLUSD",1763961965034,0.26250381,134.07,134.06,12.81809872]
["bitfinex","SOLUSD",1763961965236,0.33351722,134.08,134.07,50.0]
["bitfinex","SOLUSD",1763961965535,0.33351722,134.08,134.07,65.41216407]
["bitfinex","SOLUSD",1763961966320,0.33351722,134.08,134.07,15.41216407]
["bitfinex","SOLUSD",1763961967039,0.33351722,134.08,134.07,22.87095425]
["bitfinex","SOLUSD",1763961967239,1.01351722,134.08,134.07,11.41216407]
["bitfinex","SOLUSD",1763961967415,1.01351722,134.08,134.07,14.75216407]
["bitfinex","SOLUSD",1763961969621,1.01351722,134.08,134.07,3.34]
["bitfinex","SOLUSD",1763961969829,1.01351722,134.08,134.06,14.75216407]
["bitfinex","SOLUSD",1763961970018,0.68,134.07,134.06,14.75216407]
["bitfinex","SOLUSD",1763961972144,0.68,134.07,134.04,14.75216407]
["bitfinex","SOLUSD",1763961972313,0.68,134.07,134.04,3.34]
["bitfinex","SOLUSD",1763961973116,0.68,134.07,134.04,14.75216407]
["bitfinex","SOLUSD",1763961973333,0.68,134.07,134.05,11.41216407]
["bitfinex","SOLUSD",1763961973936,0.68,134.07,134.06,11.41216407]
["bitfinex","SOLUSD",1763961974134,0.68,134.07,134.05,11.41216407]
["bitfinex","SOLUSD",1763961974337,0.68,134.07,133.99,0.74632435]
["bitfinex","SOLUSD",1763961974338,0.68,134.07,134.03,14.75216407]
["bitfinex","SOLUSD",1763961974846,12.09216407,134.07,134.03,3.34]
["bitfinex","SOLUSD",1763961975043,11.41216407,134.06,134.02,11.41216407]
["bitfinex","SOLUSD",1763961975345,12.09216407,134.06,134.02,11.41216407]
["bitfinex","SOLUSD",1763961975543,12.09216407,134.05,134.01,3.34]
["bitfinex","SOLUSD",1763961975739,12.09216407,134.05,133.99,3.34]
["bitfinex","SOLUSD",1763961976052,0.7,134.04,133.99,11.41216407]
["bitfinex","SOLUSD",1763961976355,11.41216407,134.03,133.98,14.75216407]
["bitfinex","SOLUSD",1763961976558,0.7,134.04,134.02,7.43559912]
["bitfinex","SOLUSD",1763961976726,0.7,134.06,134.02,3.34]
["bitfinex","SOLUSD",1763961977143,0.7,134.06,134.03,7.43559912]
["bitfinex","SOLUSD",1763961977744,0.7,134.06,134.04,7.43559912]
["bitfinex","SOLUSD",1763961978665,0.1412126,134.05,134.04,7.43559912]
["bitfinex","SOLUSD",1763961978950,0.8412126,134.05,134.04,7.43559912]
["bitfinex","SOLUSD",1763961980928,0.1412126,134.05,134.04,14.89605868]
["bitfinex","SOLUSD",1763961981129,0.1412126,134.05,134.04,15.64210463]
["bitfinex","SOLUSD",1763961981345,0.8412126,134.05,134.04,15.64210463]
["bitfinex","SOLUSD",1763961981740,0.8412126,134.05,134.04,8.18164507]
["bitfinex","SOLUSD",1763961981944,0.8412126,134.05,133.98,7.46365405]
["bitfinex","SOLUSD",1763961982253,0.8412126,134.05,134.01,7.43559912]
["bitfinex","SOLUSD",1763961982631,0.8412126,134.05,133.98,3.34]
["bitfinex","SOLUSD",1763961982837,8.27681172,134.05,134.0,7.43559912]
["bitfinex","SOLUSD",1763961983056,0.7,134.04,134.0,7.43559912]
["bitfinex","SOLUSD",1763961984343,7.43559912,134.03,133.98,3.34]
["bitfinex","SOLUSD",1763961984655,7.43559912,134.03,133.98,10.77559912]
["bitfinex","SOLUSD",1763961984844,0.7,134.02,133.98,10.77559912]
["bitfinex","SOLUSD",1763961985235,0.7,134.02,133.99,7.43559912]
["bitfinex","SOLUSD",1763961988461,0.7,134.02,133.98,10.77559912]
["bitfinex","SOLUSD",1763961988660,0.7,134.02,133.99,7.43559912]
["bitfinex","SOLUSD",1763961989242,0.7,134.02,133.98,10.77559912]
["bitfinex","SOLUSD",1763961989565,0.7,134.02,133.98,7.43559912]
["bitfinex","SOLUSD",1763961990362,7.43559912,134.0,133.95,7.43559912]
["bitfinex","SOLUSD",1763961990553,7.43559912,133.98,133.93,7.43559912]
["bitfinex","SOLUSD",1763961990737,7.43559912,133.98,133.91,3.34]
["bitfinex","SOLUSD",1763961990942,20.12095999,134.02,133.92,7.43559912]
["bitfinex","SOLUSD",1763961990943,8.13559912,133.97,133.92,7.43559912]
["bitfinex","SOLUSD",1763961991371,0.7,133.96,133.92,7.43559912]
["bitfinex","SOLUSD",1763961991564,7.43559912,133.95,133.91,7.43559912]
["bitfinex","SOLUSD",1763961991771,7.43559912,133.95,133.9,7.43559912]
["bitfinex","SOLUSD",1763961992062,0.7,133.94,133.9,7.43559912]
["bitfinex","SOLUSD",1763961992268,3.34,134.03,133.93,7.43559912]
["bitfinex","SOLUSD",1763961992457,0.7,133.99,133.97,7.43559912]
["bitfinex","SOLUSD",1763961992867,0.7,134.01,133.98,7.43559912]
["bitfinex","SOLUSD",1763961993177,0.7,134.01,133.99,7.43559912]
["bitfinex","SOLUSD",1763961993365,0.7,134.01,134.0,7.43559912]
["bitfinex","SOLUSD",1763961993940,0.7,134.01,133.99,7.43559912]
["bitfinex","SOLUSD",1763961994161,0.7,134.01,134.0,7.43559912]
["bitfinex","SOLUSD",1763961994865,0.7,134.03,134.0,7.43559912]
["bitfinex","SOLUSD",1763961995047,0.7,134.03,134.01,7.43559912]
["bitfinex","SOLUSD",1763961995969,0.7,134.03,134.0,7.43559912]
["bitfinex","SOLUSD",1763961996345,0.7,134.03,134.01,7.43559912]
["bitfinex","SOLUSD",1763961996544,0.7,134.03,134.0,7.43559912]
["bitfinex","SOLUSD",1763961997580,0.7,134.03,133.97,8.18427341]
["bitfinex","SOLUSD",1763961997778,0.7,134.03,134.0,7.43559912]
["bitfinex","SOLUSD",1763961998276,0.7,134.03,133.99,7.43559912]
["bitfinex","SOLUSD",1763961998442,1.33156021,134.03,133.98,7.43559912]
["bitfinex","SOLUSD",1763961998648,0.14857454,134.01,133.99,7.43559912]
["bitfinex","SOLUSD",1763961999065,0.14857454,134.01,134.0,7.43559912]
["bitfinex","SOLUSD",1763962002549,0.84857454,134.01,134.0,7.43559912]
["bitfinex","SOLUSD",1763962003267,0.14857454,134.01,134.0,7.43559912]
["bitfinex","SOLUSD",1763962004684,0.14857454,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962004863,0.14857454,134.01,134.0,64.95679921]
["bitfinex","SOLUSD",1763962006375,0.14857454,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962006901,0.14857454,134.01,133.99,7.46324293]
["bitfinex","SOLUSD",1763962007104,0.14857454,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962008071,0.81857454,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962008602,0.14857454,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962011799,0.81857454,134.01,133.98,3.34]
["bitfinex","SOLUSD",1763962012095,0.81857454,134.01,133.99,2.85679921]
["bitfinex","SOLUSD",1763962014099,0.81857454,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962014298,0.14857454,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962015584,0.81857454,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962015898,0.81857454,134.01,133.99,2.85679921]
["bitfinex","SOLUSD",1763962016100,0.81857454,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962016478,0.14857454,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962017285,0.14857454,134.01,134.0,3.57679921]
["bitfinex","SOLUSD",1763962017706,0.14857454,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962018708,0.29005356,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962019403,0.14147902,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962020395,0.81147902,134.01,133.99,6.19679921]
["bitfinex","SOLUSD",1763962020592,0.81147902,134.01,133.97,2.85679921]
["bitfinex","SOLUSD",1763962020786,0.81147902,134.01,133.98,2.85679921]
["bitfinex","SOLUSD",1763962020997,0.81147902,134.01,133.96,11.52455179]
["bitfinex","SOLUSD",1763962020998,0.81147902,134.01,133.99,2.85679921]
["bitfinex","SOLUSD",1763962021914,0.14147902,134.01,134.0,3.57679921]
["bitfinex","SOLUSD",1763962022281,0.81147902,134.01,133.99,3.34]
["bitfinex","SOLUSD",1763962022485,0.81147902,134.01,133.99,6.19679921]
["bitfinex","SOLUSD",1763962023082,0.14147902,134.01,133.99,6.19679921]
["bitfinex","SOLUSD",1763962023307,0.14147902,134.01,134.0,2.85679921]
["bitfinex","SOLUSD",1763962024328,0.14147902,134.01,134.0,4.32306786]
["bitfinex","SOLUSD",1763962024492,0.15930983,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1763962024686,0.15930983,134.02,134.01,11.0389289]
["bitfinex","SOLUSD",1763962025737,0.15216085,134.05,134.02,0.72]
["bitfinex","SOLUSD",1763962026009,0.15216085,134.05,134.03,8.23723716]
["bitfinex","SOLUSD",1763962026182,0.15216085,134.05,134.04,5.38043795]
["bitfinex","SOLUSD",1763962026815,0.82216085,134.05,134.04,5.38043795]
["bitfinex","SOLUSD",1763962030419,0.15216085,134.05,134.04,5.38043795]
["bitfinex","SOLUSD",1763962030620,0.82216085,134.05,134.04,5.38043795]
["bitfinex","SOLUSD",1763962032526,0.82216085,134.05,134.04,8.23723716]
["bitfinex","SOLUSD",1763962034100,0.82216085,134.05,134.04,5.38043795]
["bitfinex","SOLUSD",1763962034719,3.67896006,134.05,134.04,5.38043795]
["bitfinex","SOLUSD",1763962035021,0.82216085,134.05,134.04,5.38043795]
["bitfinex","SOLUSD",1763962035919,0.15216085,134.05,134.04,5.38043795]
["bitfinex","SOLUSD",1763962036126,0.15216085,134.05,134.04,8.92723716]
["bitfinex","SOLUSD",1763962036305,0.15216085,134.05,134.04,8.23723716]
["bitfinex","SOLUSD",1763962036510,0.15216085,134.05,134.04,5.38043795]
["bitfinex","SOLUSD",1763962037523,0.15216085,134.05,134.04,67.48043795]
["bitfinex","SOLUSD",1763962038534,0.29304214,134.05,134.04,67.48043795]
["bitfinex","SOLUSD",1763962039425,0.14088129,134.05,134.04,67.48043795]
["bitfinex","SOLUSD",1763962039930,0.14088129,134.05,134.04,74.94089751]
["bitfinex","SOLUSD",1763962040133,0.80854189,134.06,134.04,67.48043795]
["bitfinex","SOLUSD",1763962040317,0.80854189,134.06,134.05,5.38043795]
["bitfinex","SOLUSD",1763962041929,0.14854189,134.06,134.05,5.38043795]
["bitfinex","SOLUSD",1763962042133,0.80854189,134.06,134.05,5.38043795]
["bitfinex","SOLUSD",1763962042433,5.26979635,134.06,134.05,5.38043795]
["bitfinex","SOLUSD",1763962042833,5.26979635,134.06,134.0,15.95379577]
["bitfinex","SOLUSD",1763962043029,0.66,134.05,134.0,15.95379577]
["bitfinex","SOLUSD",1763962043531,0.66,134.05,134.01,4.46125446]
["bitfinex","SOLUSD",1763962043734,0.66,134.05,134.0,15.95379577]
["bitfinex","SOLUSD",1763962044233,0.66,134.05,134.01,5.15125446]
["bitfinex","SOLUSD",1763962044733,0.66,134.05,134.01,12.61302058]
["bitfinex","SOLUSD",1763962046032,0.66,134.05,134.01,11.92302058]
["bitfinex","SOLUSD",1763962046841,0.66,134.05,134.01,12.61302058]
["bitfinex","SOLUSD",1763962049638,0.66,134.05,134.01,8.15176612]
["bitfinex","SOLUSD",1763962049826,0.66,134.05,134.02,0.69]
["bitfinex","SOLUSD",1763962050131,0.66,134.05,134.02,5.15125446]
["bitfinex","SOLUSD",1763962050533,0.80854189,134.06,134.02,4.46125446]
["bitfinex","SOLUSD",1763962050740,0.14854189,134.06,134.03,5.15125446]
["bitfinex","SOLUSD",1763962050910,0.14854189,134.06,134.05,4.46125446]
["bitfinex","SOLUSD",1763962051330,0.14854189,134.06,134.05,5.15125446]
["bitfinex","SOLUSD",1763962051534,0.14854189,134.06,134.05,12.61115748]
["bitfinex","SOLUSD",1763962052024,0.14854189,134.06,134.05,13.35714778]
["bitfinex","SOLUSD",1763962052719,0.31222624,134.08,134.05,18.7287055]
["bitfinex","SOLUSD",1763962052913,0.31222624,134.08,134.07,4.46125446]
["bitfinex","SOLUSD",1763962053218,0.31222624,134.08,134.07,5.37155772]
["bitfinex","SOLUSD",1763962053426,0.31222624,134.08,134.07,10.52281218]
["bitfinex","SOLUSD",1763962053625,0.31222624,134.08,134.07,17.98160236]
["bitfinex","SOLUSD",1763962054237,0.31222624,134.08,134.07,13.5203479]
["bitfinex","SOLUSD",1763962054438,0.31222624,134.08,134.07,17.98160236]
["bitfinex","SOLUSD",1763962056216,0.31222624,134.08,134.07,17.29160236]
["bitfinex","SOLUSD",1763962056942,0.31222624,134.08,134.07,17.98160236]
["bitfinex","SOLUSD",1763962057743,0.97222624,134.08,134.07,5.37155772]
["bitfinex","SOLUSD",1763962057925,0.97222624,134.08,134.06,4.46125446]
["bitfinex","SOLUSD",1763962058338,0.97222624,134.08,134.05,4.46125446]
["bitfinex","SOLUSD",1763962058639,0.14491429,134.07,134.06,4.46125446]
["bitfinex","SOLUSD",1763962060147,0.14491429,134.07,134.06,11.92060102]
["bitfinex","SOLUSD",1763962060769,0.14491429,134.07,134.06,4.46125446]
["bitfinex","SOLUSD",1763962061941,0.80491429,134.07,134.03,4.46125446]
["bitfinex","SOLUSD",1763962063844,0.80491429,134.07,134.02,4.01]
["bitfinex","SOLUSD",1763962064045,5.26616875,134.07,134.0,11.47266076]
["bitfinex","SOLUSD",1763962064351,4.46125446,134.05,134.0,7.78125446]
["bitfinex","SOLUSD",1763962064533,4.46125446,134.04,133.99,4.46125446]
["bitfinex","SOLUSD",1763962064740,4.46125446,134.03,133.98,4.46125446]
["bitfinex","SOLUSD",1763962064935,4.46125446,134.02,133.97,3.32]
["bitfinex","SOLUSD",1763962065135,4.46125446,133.99,133.92,8.16697752]
["bitfinex","SOLUSD",1763962065339,4.46125446,133.98,133.93,4.46125446]
["bitfinex","SOLUSD",1763962065540,4.46125446,133.97,133.92,7.78125446]
["bitfinex","SOLUSD",1763962065733,18.12096,134.01,133.91,4.46125446]
["bitfinex","SOLUSD",1763962065734,5.15125446,133.96,133.91,4.46125446]
["bitfinex","SOLUSD",1763962066138,0.69,133.95,133.91,4.46125446]
["bitfinex","SOLUSD",1763962066854,0.69,133.97,133.93,4.46125446]
["bitfinex","SOLUSD",1763962067348,5.15125446,133.97,133.91,4.46125446]
["bitfinex","SOLUSD",1763962067555,5.15125446,133.96,133.91,4.46125446]
["bitfinex","SOLUSD",1763962067742,5.15125446,133.96,133.9,7.78125446]
["bitfinex","SOLUSD",1763962067941,0.69,133.95,133.91,4.46125446]
["bitfinex","SOLUSD",1763962068152,0.69,133.95,133.92,4.46125446]
["bitfinex","SOLUSD",1763962068455,0.69,133.95,133.91,4.46125446]
["bitfinex","SOLUSD",1763962068626,0.69,133.95,133.92,4.46125446]
["bitfinex","SOLUSD",1763962071758,0.69,133.95,133.91,4.46125446]
["bitfinex","SOLUSD",1763962072257,5.15125446,133.95,133.9,7.78125446]
["bitfinex","SOLUSD",1763962072457,4.46125446,133.94,133.88,4.46125446]
["bitfinex","SOLUSD",1763962072631,4.46125446,133.93,133.88,4.46125446]
["bitfinex","SOLUSD",1763962072960,4.46125446,133.91,133.87,0.2]
["bitfinex","SOLUSD",1763962073160,0.69,133.92,133.88,4.46125446]
["bitfinex","SOLUSD",1763962073344,0.69,133.92,133.87,0.2]
["bitfinex","SOLUSD",1763962073345,0.69,133.91,133.89,4.46125446]
["bitfinex","SOLUSD",1763962073659,0.69,133.91,133.88,4.46125446]
["bitfinex","SOLUSD",1763962074268,18.12096,133.94,133.88,0.68]
["bitfinex","SOLUSD",1763962074467,5.33999999,133.98,133.87,7.66985447]
["bitfinex","SOLUSD",1763962074468,4.46125446,133.96,133.91,4.46125446]
["bitfinex","SOLUSD",1763962074655,0.69,133.93,133.9,4.46125446]
["bitfinex","SOLUSD",1763962075451,0.69,133.93,133.88,0.68]
["bitfinex","SOLUSD",1763962075452,0.69,133.93,133.89,4.46125446]
["bitfinex","SOLUSD",1763962078558,0.13829539,133.9,133.89,4.46125446]
["bitfinex","SOLUSD",1763962078758,0.13829539,133.9,133.88,0.68]
["bitfinex","SOLUSD",1763962078759,0.13829539,133.9,133.88,4.46125446]
["bitfinex","SOLUSD",1763962078958,0.82829539,133.9,133.87,0.2]
["bitfinex","SOLUSD",1763962079161,0.82829539,133.9,133.87,4.66125446]
["bitfinex","SOLUSD",1763962079464,0.82829539,133.9,133.87,0.2]
["bitfinex","SOLUSD",1763962079670,0.82829539,133.9,133.87,4.66125446]
["bitfinex","SOLUSD",1763962080854,0.82829539,133.9,133.88,4.46125446]
["bitfinex","SOLUSD",1763962081258,0.82829539,133.9,133.87,4.66125446]
["bitfinex","SOLUSD",1763962081463,0.82829539,133.9,133.89,4.46125446]
["bitfinex","SOLUSD",1763962081464,0.13829539,133.9,133.89,4.46125446]
["bitfinex","SOLUSD",1763962083974,0.82829539,133.9,133.87,4.66125446]
["bitfinex","SOLUSD",1763962084177,0.82829539,133.9,133.89,4.46125446]
["bitfinex","SOLUSD",1763962084666,0.13829539,133.9,133.89,4.46125446]
["bitfinex","SOLUSD",1763962084852,0.82829539,133.9,133.89,4.46125446]
["bitfinex","SOLUSD",1763962085575,0.82829539,133.9,133.88,4.46125446]
["bitfinex","SOLUSD",1763962085955,0.82829539,133.9,133.87,4.66125446]
["bitfinex","SOLUSD",1763962086275,0.82829539,133.9,133.88,4.46125446]
["bitfinex","SOLUSD",1763962086650,0.82829539,133.9,133.87,0.2]
["bitfinex","SOLUSD",1763962086651,0.13829539,133.9,133.89,4.46125446]
["bitfinex","SOLUSD",1763962086853,0.82829539,133.9,133.89,4.46125446]
["bitfinex","SOLUSD",1763962087165,0.82829539,133.9,133.88,4.46125446]
["bitfinex","SOLUSD",1763962087560,0.82829539,133.9,133.87,0.2]
["bitfinex","SOLUSD",1763962087762,0.82829539,133.9,133.88,4.46125446]
["bitfinex","SOLUSD",1763962088079,0.13829539,133.9,133.89,4.46125446]
["bitfinex","SOLUSD",1763962089272,0.13829539,133.9,133.89,5.14125446]
["bitfinex","SOLUSD",1763962089476,0.13829539,133.9,133.89,4.46125446]
["bitfinex","SOLUSD",1763962089861,0.13829539,133.9,133.87,4.66125446]
["bitfinex","SOLUSD",1763962089862,0.82829539,133.9,133.87,4.66125446]
["bitfinex","SOLUSD",1763962090178,0.82829539,133.9,133.88,4.46125446]
["bitfinex","SOLUSD",1763962091361,0.82829539,133.9,133.89,4.46125446]
["bitfinex","SOLUSD",1763962091684,0.13829539,133.9,133.89,4.46125446]
["bitfinex","SOLUSD",1763962094984,0.13829539,133.9,133.89,5.14125446]
["bitfinex","SOLUSD",1763962095280,0.14079873,133.91,133.89,13.3569539]
["bitfinex","SOLUSD",1763962095477,0.14079873,133.91,133.9,5.14125446]
["bitfinex","SOLUSD",1763962096284,0.14989914,133.92,133.9,9.60250892]
["bitfinex","SOLUSD",1763962096484,0.13992349,133.93,133.91,13.71927913]
["bitfinex","SOLUSD",1763962096682,0.13992349,133.93,133.92,9.63250892]
["bitfinex","SOLUSD",1763962097591,0.13992349,133.93,133.92,17.09965348]
["bitfinex","SOLUSD",1763962098453,0.13992349,133.93,133.92,12.63839902]
["bitfinex","SOLUSD",1763962098658,0.28316784,133.93,133.92,11.03624019]
["bitfinex","SOLUSD",1763962098971,0.28316784,133.93,133.92,22.47262271]
["bitfinex","SOLUSD",1763962099358,0.14324435,133.93,133.92,23.21933716]
["bitfinex","SOLUSD",1763962100277,0.14324435,133.93,133.92,15.7521926]
["bitfinex","SOLUSD",1763962101380,0.14324435,133.93,133.92,11.78295464]
["bitfinex","SOLUSD",1763962101768,0.14324435,133.93,133.92,22.47262271]
["bitfinex","SOLUSD",1763962103672,0.14324435,133.93,133.92,21.76262271]
["bitfinex","SOLUSD",1763962103877,0.14324435,133.93,133.92,10.32624019]
["bitfinex","SOLUSD",1763962104762,0.80324435,133.93,133.92,2.85909563]
["bitfinex","SOLUSD",1763962105186,0.14324435,133.93,133.92,2.85909563]
["bitfinex","SOLUSD",1763962108309,0.16094535,133.97,133.92,2.85909563]
["bitfinex","SOLUSD",1763962108310,0.15160831,134.01,133.96,50.0]
["bitfinex","SOLUSD",1763962108467,0.15160831,134.01,133.99,20.98005563]
["bitfinex","SOLUSD",1763962108663,0.15160831,134.01,134.0,6.19909563]
["bitfinex","SOLUSD",1763962110411,0.15160831,134.01,134.0,13.66178219]
["bitfinex","SOLUSD",1763962111304,0.81160831,134.01,133.98,7.46371495]
["bitfinex","SOLUSD",1763962111502,0.81160831,134.01,133.96,18.66212679]
["bitfinex","SOLUSD",1763962111503,0.81160831,134.01,134.0,2.85909563]
["bitfinex","SOLUSD",1763962112910,0.81160831,134.01,133.97,2.85909563]
["bitfinex","SOLUSD",1763962114699,0.81160831,134.01,133.98,2.85909563]
["bitfinex","SOLUSD",1763962115796,0.81160831,134.01,133.97,2.85909563]
["bitfinex","SOLUSD",1763962116488,0.81160831,134.01,133.94,2.85909563]
["bitfinex","SOLUSD",1763962116489,3.07679821,134.0,133.94,2.85909563]
["bitfinex","SOLUSD",1763962116690,3.07679821,134.0,133.93,2.85909563]
["bitfinex","SOLUSD",1763962116691,2.85909563,133.98,133.93,2.85909563]
["bitfinex","SOLUSD",1763962116892,3.51909563,133.99,133.93,2.85909563]
["bitfinex","SOLUSD",1763962117114,21.64005563,133.99,133.93,2.85909563]
["bitfinex","SOLUSD",1763962117317,3.51909563,133.98,133.93,2.85909563]
["bitfinex","SOLUSD",1763962117732,3.51909563,133.97,133.92,2.85909563]
["bitfinex","SOLUSD",1763962117929,3.51909563,133.97,133.91,2.85909563]
["bitfinex","SOLUSD",1763962118130,0.66,133.96,133.91,2.85909563]
["bitfinex","SOLUSD",1763962118522,8.11050162,133.96,133.91,7.45050162]
["bitfinex","SOLUSD",1763962118724,0.16201199,133.92,133.91,7.45050162]
["bitfinex","SOLUSD",1763962119135,0.82201199,133.92,133.91,7.45050162]
["bitfinex","SOLUSD",1763962119338,0.82201199,133.92,133.9,7.45050162]
["bitfinex","SOLUSD",1763962120322,0.82201199,133.92,133.89,7.45050162]
["bitfinex","SOLUSD",1763962121539,0.82201199,133.92,133.91,7.45050162]
["bitfinex","SOLUSD",1763962121727,0.82201199,133.92,133.9,7.45050162]
["bitfinex","SOLUSD",1763962122041,0.82201199,133.92,133.87,0.2]
["bitfinex","SOLUSD",1763962122438,0.82201199,133.92,133.9,7.45050162]
["bitfinex","SOLUSD",1763962123325,0.82201199,133.92,133.89,7.45050162]
["bitfinex","SOLUSD",1763962123643,7.45050162,133.91,133.87,0.2]
["bitfinex","SOLUSD",1763962124031,0.66,133.9,133.87,0.2]
["bitfinex","SOLUSD",1763962124351,0.66,133.9,133.87,7.65050162]
["bitfinex","SOLUSD",1763962124852,18.78096,133.9,133.88,7.45050162]
["bitfinex","SOLUSD",1763962125146,18.78096,133.9,133.87,7.65050162]
["bitfinex","SOLUSD",1763962125347,0.69,133.89,133.87,7.65050162]
["bitfinex","SOLUSD",1763962125721,0.69,133.89,133.87,0.2]
["bitfinex","SOLUSD",1763962125922,0.69,133.89,133.87,7.65050162]
["bitfinex","SOLUSD",1763962126344,0.69,133.89,133.88,7.45050162]
["bitfinex","SOLUSD",1763962126753,0.71,133.91,133.88,7.45050162]
["bitfinex","SOLUSD",1763962126962,0.71,133.91,133.89,7.45050162]
["bitfinex","SOLUSD",1763962127259,0.16201199,133.92,133.9,7.45050162]
["bitfinex","SOLUSD",1763962127544,0.87201199,133.92,133.91,7.45050162]
["bitfinex","SOLUSD",1763962127746,0.87201199,133.92,133.87,0.2]
["bitfinex","SOLUSD",1763962127914,0.87201199,133.92,133.89,7.45050162]
["bitfinex","SOLUSD",1763962128356,0.87201199,133.92,133.87,0.2]
["bitfinex","SOLUSD",1763962128546,0.87201199,133.92,133.9,7.45050162]
["bitfinex","SOLUSD",1763962129350,0.87201199,133.92,133.87,0.2]
["bitfinex","SOLUSD",1763962129520,0.87201199,133.92,133.89,7.45050162]
["bitfinex","SOLUSD",1763962129720,0.87201199,133.92,133.9,7.45050162]
["bitfinex","SOLUSD",1763962130239,0.87201199,133.92,133.89,7.45050162]
["bitfinex","SOLUSD",1763962131043,0.87201199,133.92,133.87,0.2]
["bitfinex","SOLUSD",1763962131267,0.87201199,133.92,133.89,7.45050162]
["bitfinex","SOLUSD",1763962132936,0.21770258,133.91,133.88,7.45050162]
["bitfinex","SOLUSD",1763962133234,0.71,133.9,133.88,7.45050162]
["bitfinex","SOLUSD",1763962134652,0.71,133.9,133.87,0.2]
["bitfinex","SOLUSD",1763962135038,0.71,133.9,133.87,7.65050162]
["bitfinex","SOLUSD",1763962135762,8.16050162,133.9,133.87,0.2]
["bitfinex","SOLUSD",1763962135934,7.45050162,133.89,133.87,0.2]
["bitfinex","SOLUSD",1763962136131,0.71,133.89,133.87,0.2]
["bitfinex","SOLUSD",1763962136357,0.71,133.88,133.87,0.2]
["bitfinex","SOLUSD",1763962138237,0.21770258,133.91,133.87,7.65050162]
["bitfinex","SOLUSD",1763962138438,0.71,133.91,133.89,7.45050162]
["bitfinex","SOLUSD",1763962138755,0.16026947,133.9,133.89,7.45050162]
["bitfinex","SOLUSD",1763962139133,0.87026947,133.9,133.89,7.45050162]
["bitfinex","SOLUSD",1763962140345,0.87026947,133.9,133.87,7.65050162]
["bitfinex","SOLUSD",1763962140549,0.87026947,133.9,133.88,7.45050162]
["bitfinex","SOLUSD",1763962140851,8.32077109,133.9,133.87,0.2]
["bitfinex","SOLUSD",1763962141052,0.71,133.89,133.87,0.2]
["bitfinex","SOLUSD",1763962143251,0.71,133.89,133.87,7.65050162]
["bitfinex","SOLUSD",1763962143655,0.71,133.89,133.88,7.45050162]
["bitfinex","SOLUSD",1763962145631,0.71,133.89,133.87,7.65050162]
["bitfinex","SOLUSD",1763962146270,0.71,133.89,133.87,0.2]
["bitfinex","SOLUSD",1763962146755,0.87026947,133.9,133.88,7.45050162]
["bitfinex","SOLUSD",1763962146965,0.71,133.89,133.88,7.45050162]
["bitfinex","SOLUSD",1763962147134,0.71,133.89,133.87,7.65050162]
["bitfinex","SOLUSD",1763962147837,0.71,133.89,133.87,0.2]
["bitfinex","SOLUSD",1763962149374,3.57290429,133.89,133.87,0.2]
["bitfinex","SOLUSD",1763962149668,0.71,133.89,133.87,0.2]
["bitfinex","SOLUSD",1763962149839,0.71,133.88,133.87,0.2]
["bitfinex","SOLUSD",1763962151373,3.57290429,133.88,133.86,0.2]
["bitfinex","SOLUSD",1763962151874,18.33866258,133.89,133.85,0.2]
["bitfinex","SOLUSD",1763962151875,21.69386429,133.87,133.85,0.2]
["bitfinex","SOLUSD",1763962152043,2.86290429,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962152245,3.57290429,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962152549,8.17178038,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962153170,10.17178037,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962154563,8.17178038,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962154763,10.17178037,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962156244,10.38948295,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962156760,11.72948296,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962156960,31.85044295,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962157158,8.38948296,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962157360,13.72948295,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962158356,11.72948296,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962158652,11.87505843,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962160572,15.84772807,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962161549,4.41327805,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962161750,15.84772807,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962165486,12.50772807,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962165780,15.84772807,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962166164,4.41327805,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962166373,15.84772807,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962170574,4.41327805,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962171269,15.84772807,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962171781,0.36327805,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962171992,0.14557547,133.86,133.85,12.04445002]
["bitfinex","SOLUSD",1763962172473,0.14557547,133.86,133.85,11.63445002]
["bitfinex","SOLUSD",1763962172685,0.14557547,133.86,133.85,12.04445002]
["bitfinex","SOLUSD",1763962175870,0.14557547,133.86,133.85,18.73096]
["bitfinex","SOLUSD",1763962176066,0.14557547,133.86,133.85,0.61]
["bitfinex","SOLUSD",1763962176269,0.14557547,133.86,133.85,12.04445002]
["bitfinex","SOLUSD",1763962177187,0.14557547,133.86,133.85,11.63445002]
["bitfinex","SOLUSD",1763962177857,0.14557547,133.86,133.85,12.04445002]
["bitfinex","SOLUSD",1763962178264,0.14557547,133.86,133.85,11.63445002]
["bitfinex","SOLUSD",1763962178667,0.28159899,133.86,133.85,12.04445002]
["bitfinex","SOLUSD",1763962179384,0.13602352,133.86,133.85,12.04445002]
["bitfinex","SOLUSD",1763962179885,0.13602352,133.86,133.85,11.63445002]
["bitfinex","SOLUSD",1763962180085,0.13602352,133.86,133.85,12.04445002]
["bitfinex","SOLUSD",1763962182282,0.13602352,133.86,133.85,74.14445002]
["bitfinex","SOLUSD",1763962183069,0.13602352,133.86,133.85,62.71]
["bitfinex","SOLUSD",1763962183285,0.13602352,133.86,133.85,74.14445002]
["bitfinex","SOLUSD",1763962183782,0.13602352,133.86,133.85,62.71]
["bitfinex","SOLUSD",1763962184080,0.13602352,133.86,133.85,74.14445002]
["bitfinex","SOLUSD",1763962184280,0.13602352,133.86,133.85,81.6154997]
["bitfinex","SOLUSD",1763962185759,0.13602352,133.86,133.85,19.5154997]
["bitfinex","SOLUSD",1763962186081,0.13602352,133.86,133.85,20.26260466]
["bitfinex","SOLUSD",1763962186871,0.13644428,133.87,133.85,20.26260466]
["bitfinex","SOLUSD",1763962187071,0.13644428,133.87,133.86,29.96541002]
["bitfinex","SOLUSD",1763962187278,0.13644428,133.87,133.86,33.30541002]
["bitfinex","SOLUSD",1763962187966,0.13644428,133.87,133.86,40.77590157]
["bitfinex","SOLUSD",1763962189590,0.13644428,133.87,133.86,29.34145155]
["bitfinex","SOLUSD",1763962189894,0.13644428,133.87,133.86,40.77590157]
["bitfinex","SOLUSD",1763962191183,0.13644428,133.87,133.86,22.65494157]
["bitfinex","SOLUSD",1763962191896,0.13644428,133.87,133.86,84.75494157]
["bitfinex","SOLUSD",1763962192188,0.13644428,133.87,133.86,77.28445002]
["bitfinex","SOLUSD",1763962192579,0.13644428,133.87,133.86,11.43445002]
["bitfinex","SOLUSD",1763962193969,0.83644428,133.87,133.86,11.43445002]
["bitfinex","SOLUSD",1763962194581,0.83644428,133.87,133.86,4.4738146]
["bitfinex","SOLUSD",1763962195905,0.13644428,133.87,133.86,4.4738146]
["bitfinex","SOLUSD",1763962197899,0.83644428,133.87,133.86,4.4738146]
["bitfinex","SOLUSD",1763962198808,0.99020427,133.87,133.86,4.4738146]
["bitfinex","SOLUSD",1763962199100,5.46401887,133.87,133.85,0.2]
["bitfinex","SOLUSD",1763962199276,0.7,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962200800,18.82096,133.86,133.85,0.2]
["bitfinex","SOLUSD",1763962201005,0.7,133.85,133.78,0.2]
["bitfinex","SOLUSD",1763962201212,18.12096,133.83,133.79,4.4738146]
["bitfinex","SOLUSD",1763962201406,0.15375999,133.87,133.82,4.4738146]
["bitfinex","SOLUSD",1763962201605,18.12096,133.86,133.84,4.4738146]
["bitfinex","SOLUSD",1763962201791,18.12096,133.86,133.8,0.69]
["bitfinex","SOLUSD",1763962201991,18.82096,133.86,133.83,4.4738146]
["bitfinex","SOLUSD",1763962202206,0.7,133.86,133.83,4.4738146]
["bitfinex","SOLUSD",1763962202384,0.15375999,133.87,133.85,4.4738146]
["bitfinex","SOLUSD",1763962202589,0.15375999,133.87,133.86,4.4738146]
["bitfinex","SOLUSD",1763962204285,0.15375999,133.87,133.84,0.69]
["bitfinex","SOLUSD",1763962204511,0.15375999,133.87,133.86,4.4738146]
["bitfinex","SOLUSD",1763962204697,0.15375999,133.87,133.85,4.4738146]
["bitfinex","SOLUSD",1763962205104,0.15375999,133.87,133.86,4.4738146]
["bitfinex","SOLUSD",1763962205705,0.15375999,133.87,133.86,5.1638146]
["bitfinex","SOLUSD",1763962206110,0.15375999,133.87,133.86,23.2847746]
["bitfinex","SOLUSD",1763962206312,0.14866631,133.88,133.87,4.4738146]
["bitfinex","SOLUSD",1763962207098,0.14866631,133.88,133.87,5.1238146]
["bitfinex","SOLUSD",1763962208383,0.14866631,133.88,133.87,4.4738146]
["bitfinex","SOLUSD",1763962210310,0.84866631,133.88,133.85,4.4738146]
["bitfinex","SOLUSD",1763962211106,0.84866631,133.88,133.84,4.4738146]
["bitfinex","SOLUSD",1763962212516,0.84866631,133.88,133.85,4.4738146]
["bitfinex","SOLUSD",1763962212727,0.14866631,133.88,133.85,4.4738146]
["bitfinex","SOLUSD",1763962212900,0.14866631,133.88,133.87,4.4738146]
["bitfinex","SOLUSD",1763962213296,0.14866631,133.88,133.86,0.65]
["bitfinex","SOLUSD",1763962213495,0.14866631,133.88,133.87,4.4738146]
["bitfinex","SOLUSD",1763962214222,0.14866631,133.88,133.87,5.1238146]
["bitfinex","SOLUSD",1763962214818,0.14866631,133.88,133.87,4.4738146]
["bitfinex","SOLUSD",1763962215017,0.14866631,133.88,133.87,5.1238146]
["bitfinex","SOLUSD",1763962216391,0.14866631,133.88,133.87,4.4738146]
["bitfinex","SOLUSD",1763962216594,0.14866631,133.88,133.86,4.4738146]
["bitfinex","SOLUSD",1763962217816,0.14866631,133.88,133.85,7.8138146]
["bitfinex","SOLUSD",1763962217992,0.14866631,133.88,133.87,4.4738146]
["bitfinex","SOLUSD",1763962218191,0.14866631,133.88,133.84,3.32]
["bitfinex","SOLUSD",1763962218431,0.14866631,133.88,133.86,4.4738146]
["bitfinex","SOLUSD",1763962218724,0.14349096,133.86,133.85,4.4738146]
["bitfinex","SOLUSD",1763962218911,0.14349096,133.86,133.84,4.4738146]
["bitfinex","SOLUSD",1763962219109,0.14349096,133.86,133.82,4.4738146]
["bitfinex","SOLUSD",1763962219110,0.84349096,133.86,133.82,4.4738146]
["bitfinex","SOLUSD",1763962220530,5.31730556,133.86,133.81,4.4738146]
["bitfinex","SOLUSD",1763962220824,2.8648617,133.84,133.78,0.2]
["bitfinex","SOLUSD",1763962221028,2.8648617,133.84,133.79,2.8648617]
["bitfinex","SOLUSD",1763962221331,0.7,133.83,133.8,2.8648617]
["bitfinex","SOLUSD",1763962222605,0.7,133.83,133.78,0.2]
["bitfinex","SOLUSD",1763962222810,0.7,133.83,133.79,2.8648617]
["bitfinex","SOLUSD",1763962223018,0.7,133.83,133.78,0.2]
["bitfinex","SOLUSD",1763962223224,0.7,133.83,133.79,2.8648617]
["bitfinex","SOLUSD",1763962223626,2.8648617,133.82,133.78,0.2]
["bitfinex","SOLUSD",1763962223999,0.7,133.81,133.78,0.2]
["bitfinex","SOLUSD",1763962224406,0.7,133.81,133.78,3.0648617]
["bitfinex","SOLUSD",1763962225120,3.5648617,133.84,133.79,2.8648617]
["bitfinex","SOLUSD",1763962225513,3.5648617,133.83,133.78,0.2]
["bitfinex","SOLUSD",1763962225705,2.8648617,133.81,133.78,0.2]
["bitfinex","SOLUSD",1763962225898,3.5648617,133.82,133.78,0.2]
["bitfinex","SOLUSD",1763962226098,2.8648617,133.82,133.78,0.2]
["bitfinex","SOLUSD",1763962226300,0.7,133.81,133.78,0.2]
["bitfinex","SOLUSD",1763962226514,0.7,133.81,133.78,3.0648617]
["bitfinex","SOLUSD",1763962226801,3.5648617,133.81,133.78,0.2]
["bitfinex","SOLUSD",1763962227439,0.7,133.8,133.78,0.2]
["bitfinex","SOLUSD",1763962227602,2.8648617,133.79,133.76,0.2]
["bitfinex","SOLUSD",1763962227806,2.8648617,133.78,133.76,0.2]
["bitfinex","SOLUSD",1763962228108,0.7,133.79,133.76,0.2]
["bitfinex","SOLUSD",1763962228318,11.88797219,133.86,133.77,2.8648617]
["bitfinex","SOLUSD",1763962228319,2.8648617,133.82,133.77,2.8648617]
["bitfinex","SOLUSD",1763962228635,2.8648617,133.78,133.76,0.2]
["bitfinex","SOLUSD",1763962228815,2.8648617,133.77,133.76,0.2]
["bitfinex","SOLUSD",1763962229125,2.8648617,133.77,133.75,0.2]
["bitfinex","SOLUSD",1763962229325,0.7,133.76,133.75,0.2]
["bitfinex","SOLUSD",1763962229625,6.9048617,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763962229832,18.12096,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763962230131,20.9858217,133.73,133.72,0.2]
["bitfinex","SOLUSD",1763962230330,2.8648617,133.72,133.69,0.2]
["bitfinex","SOLUSD",1763962230506,3.5648617,133.72,133.69,0.2]
["bitfinex","SOLUSD",1763962230709,0.7,133.72,133.69,0.2]
["bitfinex","SOLUSD",1763962231018,21.6858217,133.72,133.69,0.2]
["bitfinex","SOLUSD",1763962231530,23.68582169,133.72,133.69,0.2]
["bitfinex","SOLUSD",1763962231727,21.6858217,133.72,133.69,0.2]
["bitfinex","SOLUSD",1763962231910,23.68582169,133.72,133.69,0.2]
["bitfinex","SOLUSD",1763962232434,1.99999999,133.71,133.69,0.2]
["bitfinex","SOLUSD",1763962232603,1.99999999,133.68,133.64,0.2]
["bitfinex","SOLUSD",1763962232934,20.9858217,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763962233136,24.3258217,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763962233457,4.04,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763962233746,3.34,133.67,133.64,0.2]
["bitfinex","SOLUSD",1763962234232,4.04,133.67,133.64,0.2]
["bitfinex","SOLUSD",1763962234420,3.5648617,133.69,133.64,3.7348617]
["bitfinex","SOLUSD",1763962234610,18.12096,133.7,133.66,7.47892091]
["bitfinex","SOLUSD",1763962234817,26.29988091,133.7,133.65,8.14892091]
["bitfinex","SOLUSD",1763962235036,8.17892091,133.69,133.64,0.2]
["bitfinex","SOLUSD",1763962235203,7.47892091,133.68,133.64,0.2]
["bitfinex","SOLUSD",1763962235410,8.17892091,133.68,133.64,0.2]
["bitfinex","SOLUSD",1763962235612,0.7,133.67,133.64,0.2]
["bitfinex","SOLUSD",1763962235823,8.17892091,133.67,133.64,0.2]
["bitfinex","SOLUSD",1763962236530,4.04,133.66,133.64,0.2]
["bitfinex","SOLUSD",1763962236827,11.51892091,133.66,133.64,0.2]
["bitfinex","SOLUSD",1763962237028,8.17892091,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763962238142,26.29988091,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763962238554,3.34,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763962238842,11.67866249,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763962239415,18.12096,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962239635,25.59988091,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962239830,26.29988091,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962240713,3.34,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962241338,11.51892091,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962243148,22.16096,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962243360,29.63988091,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962244848,18.82096,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962245024,29.63988091,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962246040,0.93541869,133.63,133.61,0.2]
["bitfinex","SOLUSD",1763962246229,3.34,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962247057,4.03,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962247243,3.34,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962247447,12.4444096,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962248361,4.96548869,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962248576,11.50892091,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962249956,3.34,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962250123,4.96548869,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962250524,12.4444096,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763962252222,12.4444096,133.62,133.52,7.68940445]
["bitfinex","SOLUSD",1763962252223,18.12096,133.59,133.52,0.2]
["bitfinex","SOLUSD",1763962252429,18.12096,133.59,133.36,50.0]
["bitfinex","SOLUSD",1763962252430,1.99999999,133.47,133.38,0.67]
["bitfinex","SOLUSD",1763962252622,1.99999999,133.45,133.31,4.10402351]
["bitfinex","SOLUSD",1763962252853,18.12096,133.42,133.3,7.47892091]
["bitfinex","SOLUSD",1763962253054,10.83892091,133.41,133.27,50.67]
["bitfinex","SOLUSD",1763962253261,3.36,133.41,133.31,18.12096]
["bitfinex","SOLUSD",1763962253564,7.47892091,133.38,133.33,7.47892091]
["bitfinex","SOLUSD",1763962253771,18.12096,133.41,133.35,7.47892091]
["bitfinex","SOLUSD",1763962253966,18.12096,133.41,133.32,0.67]
["bitfinex","SOLUSD",1763962253967,3.36,133.38,133.36,7.47892091]
["bitfinex","SOLUSD",1763962254252,7.47892091,133.38,133.32,0.67]
["bitfinex","SOLUSD",1763962254556,7.47892091,133.36,133.32,0.67]
["bitfinex","SOLUSD",1763962254744,25.59988091,133.36,133.32,0.67]
["bitfinex","SOLUSD",1763962255148,3.36,133.35,133.32,0.67]
["bitfinex","SOLUSD",1763962255856,25.59988091,133.33,133.23,0.2]
["bitfinex","SOLUSD",1763962256062,25.59988091,133.33,133.28,8.14892091]
["bitfinex","SOLUSD",1763962256227,7.47892091,133.32,133.23,0.2]
["bitfinex","SOLUSD",1763962256433,7.47892091,133.28,133.24,0.67]
["bitfinex","SOLUSD",1763962257054,3.36,133.29,133.26,7.47892091]
["bitfinex","SOLUSD",1763962257261,3.36,133.3,133.24,0.67]
["bitfinex","SOLUSD",1763962257755,18.12096,133.33,133.28,7.47892091]
["bitfinex","SOLUSD",1763962257934,18.12096,133.31,133.29,7.47892091]
["bitfinex","SOLUSD",1763962258333,7.47892091,133.34,133.3,0.67]
["bitfinex","SOLUSD",1763962258334,25.59988091,133.34,133.3,0.67]
["bitfinex","SOLUSD",1763962258537,3.36,133.33,133.24,7.50491334]
["bitfinex","SOLUSD",1763962258863,0.14637565,133.3,133.27,0.67]
["bitfinex","SOLUSD",1763962259159,0.14637565,133.3,133.29,7.47892091]
["bitfinex","SOLUSD",1763962259361,0.13772757,133.31,133.29,7.47892091]
["bitfinex","SOLUSD",1763962259556,0.13772757,133.31,133.3,0.67]
["bitfinex","SOLUSD",1763962259736,0.13772757,133.31,133.3,8.14892091]
["bitfinex","SOLUSD",1763962260139,0.13772757,133.31,133.28,7.47892091]
["bitfinex","SOLUSD",1763962260462,0.13772757,133.31,133.3,0.67]
["bitfinex","SOLUSD",1763962260833,0.15931038,133.33,133.3,8.14892091]
["bitfinex","SOLUSD",1763962261032,0.16139442,133.39,133.32,7.47892091]
["bitfinex","SOLUSD",1763962261247,0.16139442,133.39,133.35,7.47892091]
["bitfinex","SOLUSD",1763962261646,0.16139442,133.39,133.35,15.64774821]
["bitfinex","SOLUSD",1763962261853,0.16139442,133.39,133.36,8.14892091]
["bitfinex","SOLUSD",1763962262055,0.16139442,133.39,133.37,18.12096]
["bitfinex","SOLUSD",1763962262365,0.16139442,133.39,133.37,26.26988091]
["bitfinex","SOLUSD",1763962263158,3.36,133.47,133.38,26.26988091]
["bitfinex","SOLUSD",1763962263346,3.36,133.47,133.44,7.47892091]
["bitfinex","SOLUSD",1763962263667,0.93597903,133.55,133.46,7.47892091]
["bitfinex","SOLUSD",1763962263877,7.47892091,133.52,133.47,7.47892091]
["bitfinex","SOLUSD",1763962264081,1.62611922,133.53,133.46,0.67]
["bitfinex","SOLUSD",1763962264237,21.48096,133.52,133.48,7.47892091]
["bitfinex","SOLUSD",1763962264443,25.59988091,133.52,133.47,7.47892091]
["bitfinex","SOLUSD",1763962264769,18.12096,133.52,133.48,7.47892091]
["bitfinex","SOLUSD",1763962264947,19.05714933,133.52,133.48,7.47892091]
["bitfinex","SOLUSD",1763962265148,9.10511024,133.52,133.47,7.47892091]
["bitfinex","SOLUSD",1763962265450,9.10511024,133.52,133.47,8.14892091]
["bitfinex","SOLUSD",1763962265665,29.64988091,133.52,133.47,8.14892091]
["bitfinex","SOLUSD",1763962265853,11.52892091,133.52,133.47,8.14892091]
["bitfinex","SOLUSD",1763962266060,7.47892091,133.49,133.44,8.14892091]
["bitfinex","SOLUSD",1763962266382,7.47892091,133.48,133.43,7.47892091]
["bitfinex","SOLUSD",1763962266982,8.16892091,133.48,133.41,18.12096]
["bitfinex","SOLUSD",1763962267154,7.47892091,133.46,133.41,8.14892091]
["bitfinex","SOLUSD",1763962267363,0.93654004,133.47,133.43,7.47892091]
["bitfinex","SOLUSD",1763962267574,3.36,133.49,133.45,7.47892091]
["bitfinex","SOLUSD",1763962267887,7.47892091,133.5,133.45,7.47892091]
["bitfinex","SOLUSD",1763962268179,9.10532064,133.49,133.44,7.47892091]
["bitfinex","SOLUSD",1763962268352,18.12096,133.5,133.46,7.47892091]
["bitfinex","SOLUSD",1763962268551,11.52892091,133.51,133.46,7.47892091]
["bitfinex","SOLUSD",1763962268752,9.10525049,133.5,133.45,7.47892091]
["bitfinex","SOLUSD",1763962269152,1.62632958,133.5,133.46,7.47892091]
["bitfinex","SOLUSD",1763962269961,3.36,133.52,133.49,7.47892091]
["bitfinex","SOLUSD",1763962270156,3.36,133.53,133.49,7.47892091]
["bitfinex","SOLUSD",1763962270370,0.69,133.52,133.49,7.47892091]
["bitfinex","SOLUSD",1763962270550,0.93625945,133.51,133.44,0.67]
["bitfinex","SOLUSD",1763962270755,8.41518036,133.51,133.42,7.49507936]
["bitfinex","SOLUSD",1763962270966,9.10518036,133.51,133.46,7.47892091]
["bitfinex","SOLUSD",1763962271171,9.10518036,133.51,133.42,8.16507936]
["bitfinex","SOLUSD",1763962271172,1.62625945,133.51,133.47,7.47892091]
["bitfinex","SOLUSD",1763962271766,8.16892091,133.5,133.45,7.47892091]
["bitfinex","SOLUSD",1763962271962,9.10525049,133.5,133.45,7.47892091]
["bitfinex","SOLUSD",1763962272177,0.69,133.5,133.46,7.47892091]
["bitfinex","SOLUSD",1763962272378,1.62632958,133.5,133.47,7.47892091]
["bitfinex","SOLUSD",1763962272566,0.69,133.5,133.47,7.47892091]
["bitfinex","SOLUSD",1763962272766,0.93618933,133.52,133.48,7.47892091]
["bitfinex","SOLUSD",1763962273091,0.69,133.53,133.49,7.47892091]
["bitfinex","SOLUSD",1763962273092,3.36,133.51,133.49,7.47892091]
["bitfinex","SOLUSD",1763962273775,9.10504013,133.53,133.48,8.14892091]
["bitfinex","SOLUSD",1763962273982,18.12096,133.5,133.48,8.14892091]
["bitfinex","SOLUSD",1763962274284,12.46504013,133.53,133.48,8.14892091]
["bitfinex","SOLUSD",1763962274285,0.69,133.52,133.48,7.47892091]
["bitfinex","SOLUSD",1763962274461,26.53600013,133.53,133.48,8.14892091]
["bitfinex","SOLUSD",1763962274660,27.22600013,133.53,133.48,8.14892091]
["bitfinex","SOLUSD",1763962274868,0.69,133.52,133.48,7.47892091]
["bitfinex","SOLUSD",1763962275470,0.69,133.52,133.47,7.47892091]
["bitfinex","SOLUSD",1763962275687,0.69,133.52,133.48,7.47892091]
["bitfinex","SOLUSD",1763962276265,8.16892091,133.52,133.47,7.47892091]
["bitfinex","SOLUSD",1763962276464,0.93625945,133.51,133.46,0.67]
["bitfinex","SOLUSD",1763962276778,0.69,133.52,133.47,7.47892091]
["bitfinex","SOLUSD",1763962276779,1.62618933,133.52,133.47,7.47892091]
["bitfinex","SOLUSD",1763962276987,9.10511024,133.52,133.47,7.47892091]
["bitfinex","SOLUSD",1763962277291,0.67,133.51,133.47,7.47892091]
["bitfinex","SOLUSD",1763962277494,8.14892091,133.51,133.42,10.854698]
["bitfinex","SOLUSD",1763962277705,7.47892091,133.49,133.43,26.29988091]
["bitfinex","SOLUSD",1763962278011,7.47892091,133.49,133.44,7.47892091]
["bitfinex","SOLUSD",1763962278176,19.72728958,133.5,133.44,0.7]
["bitfinex","SOLUSD",1763962278518,18.12096,133.5,133.47,7.47892091]
["bitfinex","SOLUSD",1763962278703,18.12096,133.5,133.48,8.17892091]
["bitfinex","SOLUSD",1763962278704,0.14719061,133.49,133.48,8.17892091]
["bitfinex","SOLUSD",1763962282604,0.14719061,133.49,133.48,12.1886659]
["bitfinex","SOLUSD",1763962284299,0.14719061,133.49,133.43,18.12096]
["bitfinex","SOLUSD",1763962284500,0.14719061,133.49,133.46,11.4886659]
["bitfinex","SOLUSD",1763962284805,0.14719061,133.49,133.46,12.1886659]
["bitfinex","SOLUSD",1763962285171,0.14719061,133.49,133.48,11.4886659]
["bitfinex","SOLUSD",1763962285604,0.14719061,133.49,133.48,12.1886659]
["bitfinex","SOLUSD",1763962288531,0.14719061,133.49,133.45,36.85334607]
["bitfinex","SOLUSD",1763962288532,0.14719061,133.49,133.45,0.7]
["bitfinex","SOLUSD",1763962288812,0.14719061,133.49,133.47,11.4886659]
["bitfinex","SOLUSD",1763962290307,0.14719061,133.49,133.46,12.1886659]
["bitfinex","SOLUSD",1763962290512,0.316224,133.47,133.44,11.4886659]
["bitfinex","SOLUSD",1763962290911,0.986224,133.47,133.44,29.6096259]
["bitfinex","SOLUSD",1763962291130,0.986224,133.47,133.44,18.12096]
["bitfinex","SOLUSD",1763962291432,0.316224,133.47,133.45,12.1886659]
["bitfinex","SOLUSD",1763962291835,0.316224,133.47,133.46,11.4886659]
["bitfinex","SOLUSD",1763962292028,0.316224,133.47,133.46,12.1886659]
["bitfinex","SOLUSD",1763962292212,0.316224,133.47,133.44,18.12096]
["bitfinex","SOLUSD",1763962292418,0.986224,133.47,133.43,11.4886659]
["bitfinex","SOLUSD",1763962292723,0.986224,133.47,133.44,11.4886659]
["bitfinex","SOLUSD",1763962293616,0.986224,133.47,133.43,18.12096]
["bitfinex","SOLUSD",1763962293812,0.67,133.46,133.42,11.4886659]
["bitfinex","SOLUSD",1763962294045,11.8048899,133.47,133.43,11.4886659]
["bitfinex","SOLUSD",1763962294046,0.316224,133.47,133.43,11.4886659]
["bitfinex","SOLUSD",1763962294234,0.986224,133.47,133.43,12.1886659]
["bitfinex","SOLUSD",1763962294409,0.986224,133.47,133.44,11.4886659]
["bitfinex","SOLUSD",1763962294607,0.986224,133.47,133.43,0.7]
["bitfinex","SOLUSD",1763962294809,0.986224,133.47,133.44,11.4886659]
["bitfinex","SOLUSD",1763962295715,0.986224,133.47,133.46,11.4886659]
["bitfinex","SOLUSD",1763962295716,0.316224,133.47,133.46,11.4886659]
["bitfinex","SOLUSD",1763962296309,0.14719061,133.49,133.46,11.4886659]
["bitfinex","SOLUSD",1763962296625,0.81719061,133.49,133.45,12.1886659]
["bitfinex","SOLUSD",1763962297531,12.30585651,133.49,133.44,11.4886659]
["bitfinex","SOLUSD",1763962297936,12.30585651,133.49,133.45,11.4886659]
["bitfinex","SOLUSD",1763962297937,0.67,133.48,133.45,11.4886659]
["bitfinex","SOLUSD",1763962298630,0.15800646,133.46,133.45,11.4886659]
["bitfinex","SOLUSD",1763962298816,0.15800646,133.46,133.45,12.1886659]
["bitfinex","SOLUSD",1763962301442,0.15800646,133.46,133.44,11.4886659]
["bitfinex","SOLUSD",1763962301643,0.15800646,133.46,133.45,11.4886659]
["bitfinex","SOLUSD",1763962301843,0.15800646,133.46,133.45,12.1886659]
["bitfinex","SOLUSD",1763962302138,0.82800646,133.46,133.43,11.4886659]
["bitfinex","SOLUSD",1763962302539,0.82800646,133.46,133.36,11.4886659]
["bitfinex","SOLUSD",1763962302540,11.4886659,133.44,133.36,11.4886659]
["bitfinex","SOLUSD",1763962302841,18.12096,133.45,133.28,314.9]
["bitfinex","SOLUSD",1763962302842,11.4886659,133.4,133.35,11.4886659]
["bitfinex","SOLUSD",1763962303013,11.4886659,133.4,133.34,18.82096]
["bitfinex","SOLUSD",1763962303218,12.1586659,133.4,133.35,11.4886659]
["bitfinex","SOLUSD",1763962303622,0.67,133.39,133.35,0.7]
["bitfinex","SOLUSD",1763962303830,0.67,133.39,133.35,12.1886659]
["bitfinex","SOLUSD",1763962304219,11.4886659,133.4,133.35,11.4886659]
["bitfinex","SOLUSD",1763962304527,0.68,133.4,133.36,12.1686659]
["bitfinex","SOLUSD",1763962305928,12.1686659,133.4,133.34,0.69]
["bitfinex","SOLUSD",1763962306129,0.68,133.4,133.37,11.4886659]
["bitfinex","SOLUSD",1763962306535,0.68,133.4,133.35,0.69]
["bitfinex","SOLUSD",1763962306734,0.68,133.4,133.37,11.4886659]
["bitfinex","SOLUSD",1763962307458,4.04,133.42,133.37,12.1786659]
["bitfinex","SOLUSD",1763962307755,0.15800646,133.46,133.41,11.4886659]
["bitfinex","SOLUSD",1763962307929,0.15800646,133.46,133.38,0.69]
["bitfinex","SOLUSD",1763962307930,0.68,133.44,133.42,11.4886659]
["bitfinex","SOLUSD",1763962308125,1.09461668,133.46,133.42,11.4886659]
["bitfinex","SOLUSD",1763962308336,0.68,133.45,133.42,11.4886659]
["bitfinex","SOLUSD",1763962308833,0.68,133.45,133.41,11.4886659]
["bitfinex","SOLUSD",1763962309456,0.68,133.45,133.39,0.69]
["bitfinex","SOLUSD",1763962309646,0.68,133.45,133.41,11.4886659]
["bitfinex","SOLUSD",1763962310333,0.68,133.45,133.42,11.4886659]
["bitfinex","SOLUSD",1763962310748,0.68,133.45,133.41,11.4886659]
["bitfinex","SOLUSD",1763962310952,0.68,133.45,133.4,0.69]
["bitfinex","SOLUSD",1763962311124,0.68,133.45,133.41,11.4886659]
["bitfinex","SOLUSD",1763962311831,12.1686659,133.45,133.4,12.1786659]
["bitfinex","SOLUSD",1763962312029,0.68,133.45,133.41,11.4886659]
["bitfinex","SOLUSD",1763962312244,0.68,133.44,133.41,11.4886659]
["bitfinex","SOLUSD",1763962313130,0.68,133.44,133.36,3.36]
["bitfinex","SOLUSD",1763962313131,18.12096,133.43,133.36,3.36]
["bitfinex","SOLUSD",1763962313443,11.4886659,133.42,133.37,11.4886659]
["bitfinex","SOLUSD",1763962313746,29.6096259,133.43,133.38,11.4886659]
["bitfinex","SOLUSD",1763962313943,0.68,133.42,133.38,12.1786659]
["bitfinex","SOLUSD",1763962314152,18.80096,133.43,133.39,12.1786659]
["bitfinex","SOLUSD",1763962314839,0.68,133.43,133.39,12.1786659]
["bitfinex","SOLUSD",1763962315156,3.36,133.44,133.4,11.4886659]
["bitfinex","SOLUSD",1763962315157,4.29675059,133.44,133.4,11.4886659]
["bitfinex","SOLUSD",1763962315360,4.29675059,133.44,133.4,0.69]
["bitfinex","SOLUSD",1763962315361,0.68,133.44,133.4,0.69]
["bitfinex","SOLUSD",1763962315564,0.68,133.44,133.4,12.1786659]
["bitfinex","SOLUSD",1763962316072,13.10541649,133.44,133.39,11.4886659]
["bitfinex","SOLUSD",1763962316221,11.4886659,133.4,133.34,0.69]
["bitfinex","SOLUSD",1763962316428,11.4886659,133.38,133.32,0.69]
["bitfinex","SOLUSD",1763962316742,11.4886659,133.38,133.33,12.1786659]
["bitfinex","SOLUSD",1763962317043,0.68,133.41,133.36,11.4886659]
["bitfinex","SOLUSD",1763962317353,15.5286659,133.41,133.36,11.4886659]
["bitfinex","SOLUSD",1763962317551,0.68,133.41,133.37,12.1786659]
["bitfinex","SOLUSD",1763962317931,13.10562714,133.41,133.35,0.69]
["bitfinex","SOLUSD",1763962318456,3.36,133.42,133.38,11.4886659]
["bitfinex","SOLUSD",1763962318752,0.14080298,133.39,133.38,11.4886659]
["bitfinex","SOLUSD",1763962318935,0.14080298,133.39,133.38,12.1786659]
["bitfinex","SOLUSD",1763962319249,0.14080298,133.39,133.38,11.4886659]
["bitfinex","SOLUSD",1763962319641,0.14080298,133.39,133.38,12.1786659]
["bitfinex","SOLUSD",1763962319948,0.14080298,133.39,133.37,11.4886659]
["bitfinex","SOLUSD",1763962320323,0.14080298,133.39,133.37,12.1786659]
["bitfinex","SOLUSD",1763962320522,0.14080298,133.39,133.37,11.4886659]
["bitfinex","SOLUSD",1763962320725,0.14080298,133.39,133.37,12.1786659]
["bitfinex","SOLUSD",1763962320949,0.14080298,133.39,133.37,11.4886659]
["bitfinex","SOLUSD",1763962321339,0.14080298,133.39,133.36,11.4886659]
["bitfinex","SOLUSD",1763962321655,0.14080298,133.39,133.36,12.1786659]
["bitfinex","SOLUSD",1763962321950,12.1686659,133.38,133.32,0.69]
["bitfinex","SOLUSD",1763962322159,12.1686659,133.38,133.33,11.4886659]
["bitfinex","SOLUSD",1763962322326,0.68,133.37,133.33,11.4886659]
["bitfinex","SOLUSD",1763962322652,12.1686659,133.37,133.32,11.4886659]
["bitfinex","SOLUSD",1763962322882,0.14080298,133.39,133.35,11.4886659]
["bitfinex","SOLUSD",1763962323155,0.14080298,133.39,133.36,11.4886659]
["bitfinex","SOLUSD",1763962323655,0.14080298,133.39,133.36,12.1786659]
["bitfinex","SOLUSD",1763962324029,0.82080298,133.39,133.36,11.4886659]
["bitfinex","SOLUSD",1763962324552,0.82080298,133.39,133.35,11.4886659]
["bitfinex","SOLUSD",1763962324863,12.30946888,133.39,133.34,11.4886659]
["bitfinex","SOLUSD",1763962325063,11.4886659,133.36,133.31,11.4886659]
["bitfinex","SOLUSD",1763962325556,0.68,133.35,133.31,12.1786659]
["bitfinex","SOLUSD",1763962327230,11.4886659,133.32,133.25,7.60465202]
["bitfinex","SOLUSD",1763962327435,18.12096,133.33,133.27,11.4886659]
["bitfinex","SOLUSD",1763962327755,0.68,133.33,133.29,11.4886659]
["bitfinex","SOLUSD",1763962328253,14.8486659,133.36,133.31,11.4886659]
["bitfinex","SOLUSD",1763962328442,14.8486659,133.36,133.3,12.1786659]
["bitfinex","SOLUSD",1763962328756,0.68,133.35,133.31,11.4886659]
["bitfinex","SOLUSD",1763962328961,3.36,133.36,133.31,0.69]
["bitfinex","SOLUSD",1763962329139,0.68,133.35,133.31,12.1786659]
["bitfinex","SOLUSD",1763962329461,3.36,133.36,133.33,11.4886659]
["bitfinex","SOLUSD",1763962329640,3.36,133.36,133.34,11.4886659]
["bitfinex","SOLUSD",1763962330132,3.36,133.36,133.35,11.4886659]
["bitfinex","SOLUSD",1763962330861,1.07790471,133.39,133.34,11.4886659]
["bitfinex","SOLUSD",1763962331035,11.4886659,133.36,133.31,12.1786659]
["bitfinex","SOLUSD",1763962331235,11.4886659,133.37,133.31,12.1786659]
["bitfinex","SOLUSD",1763962331468,12.1686659,133.37,133.31,0.69]
["bitfinex","SOLUSD",1763962331661,0.68,133.36,133.31,12.1786659]
["bitfinex","SOLUSD",1763962332148,0.68,133.36,133.31,11.4886659]
["bitfinex","SOLUSD",1763962332346,0.68,133.36,133.32,12.1786659]
["bitfinex","SOLUSD",1763962333258,11.4886659,133.35,133.29,0.69]
["bitfinex","SOLUSD",1763962333435,11.4886659,133.35,133.3,11.4886659]
["bitfinex","SOLUSD",1763962333631,12.1686659,133.34,133.29,11.4886659]
["bitfinex","SOLUSD",1763962334061,0.68,133.33,133.29,11.4886659]
["bitfinex","SOLUSD",1763962334247,11.4886659,133.34,133.29,11.4886659]
["bitfinex","SOLUSD",1763962334458,0.68,133.34,133.3,11.4886659]
["bitfinex","SOLUSD",1763962335064,0.68,133.34,133.26,25.62493133]
["bitfinex","SOLUSD",1763962335240,0.68,133.34,133.3,11.4886659]
["bitfinex","SOLUSD",1763962335435,0.68,133.36,133.3,11.4886659]
["bitfinex","SOLUSD",1763962335638,11.4886659,133.35,133.3,11.4886659]
["bitfinex","SOLUSD",1763962335836,0.67,133.37,133.32,11.4886659]
["bitfinex","SOLUSD",1763962336037,12.1586659,133.37,133.32,11.4886659]
["bitfinex","SOLUSD",1763962336462,0.67,133.36,133.32,12.1886659]
["bitfinex","SOLUSD",1763962337167,0.67,133.36,133.32,11.4886659]
["bitfinex","SOLUSD",1763962337669,13.09597843,133.36,133.31,11.4886659]
["bitfinex","SOLUSD",1763962337869,11.4886659,133.35,133.3,11.4886659]
["bitfinex","SOLUSD",1763962338177,0.67,133.34,133.3,12.1886659]
["bitfinex","SOLUSD",1763962338349,1.60731253,133.36,133.31,12.1886659]
["bitfinex","SOLUSD",1763962338676,0.14360651,133.32,133.31,12.1886659]
["bitfinex","SOLUSD",1763962338972,0.14360651,133.32,133.26,1.45041272]
["bitfinex","SOLUSD",1763962339174,12.30227241,133.32,133.26,0.7]
["bitfinex","SOLUSD",1763962339384,0.81360651,133.32,133.27,11.4886659]
["bitfinex","SOLUSD",1763962339541,0.81360651,133.32,133.28,0.7]
["bitfinex","SOLUSD",1763962339542,0.14360651,133.32,133.28,0.7]
["bitfinex","SOLUSD",1763962339742,0.14360651,133.32,133.28,12.1886659]
["bitfinex","SOLUSD",1763962340252,0.14360651,133.32,133.29,0.7]
["bitfinex","SOLUSD",1763962340571,0.14360651,133.32,133.29,12.1886659]
["bitfinex","SOLUSD",1763962340783,0.14360651,133.32,133.3,0.7]
["bitfinex","SOLUSD",1763962341093,0.14360651,133.32,133.3,11.4886659]
["bitfinex","SOLUSD",1763962341966,12.1586659,133.31,133.25,0.1]
["bitfinex","SOLUSD",1763962342275,0.67,133.31,133.25,11.5886659]
["bitfinex","SOLUSD",1763962342495,12.1586659,133.31,133.26,11.4886659]
["bitfinex","SOLUSD",1763962342677,8.19270532,133.31,133.26,7.52270532]
["bitfinex","SOLUSD",1763962342882,0.67,133.3,133.26,8.22270532]
["bitfinex","SOLUSD",1763962343885,0.14360651,133.32,133.26,7.52270532]
["bitfinex","SOLUSD",1763962344088,0.14360651,133.32,133.29,7.52270532]
["bitfinex","SOLUSD",1763962344268,0.14360651,133.32,133.3,7.52270532]
["bitfinex","SOLUSD",1763962345071,0.14360651,133.32,133.3,8.22270532]
["bitfinex","SOLUSD",1763962346605,0.14360651,133.32,133.31,7.52270532]
["bitfinex","SOLUSD",1763962346893,0.14360651,133.32,133.31,8.22270532]
["bitfinex","SOLUSD",1763962349068,0.14360651,133.32,133.31,15.72401804]
["bitfinex","SOLUSD",1763962349292,0.14360651,133.32,133.31,8.22270532]
["bitfinex","SOLUSD",1763962351782,0.14360651,133.32,133.31,0.7]
["bitfinex","SOLUSD",1763962351987,0.14360651,133.32,133.31,8.22270532]
["bitfinex","SOLUSD",1763962352183,0.14360651,133.32,133.31,15.72401804]
["bitfinex","SOLUSD",1763962352987,0.14360651,133.32,133.31,8.22270532]
["bitfinex","SOLUSD",1763962354103,0.81360651,133.32,133.29,18.82096]
["bitfinex","SOLUSD",1763962354307,0.14360651,133.32,133.3,7.52270532]
["bitfinex","SOLUSD",1763962355569,0.14360651,133.32,133.3,8.22270532]
["bitfinex","SOLUSD",1763962355772,0.14360651,133.32,133.3,0.7]
["bitfinex","SOLUSD",1763962355974,0.14360651,133.32,133.3,8.22270532]
["bitfinex","SOLUSD",1763962356196,0.14360651,133.32,133.28,7.50282588]
["bitfinex","SOLUSD",1763962356396,0.81360651,133.32,133.27,7.52270532]
["bitfinex","SOLUSD",1763962356607,8.33631183,133.32,133.27,7.52270532]
["bitfinex","SOLUSD",1763962356810,8.19270532,133.31,133.26,8.22270532]
["bitfinex","SOLUSD",1763962356970,8.19270532,133.31,133.26,7.52270532]
["bitfinex","SOLUSD",1763962357173,0.67,133.3,133.26,7.52270532]
["bitfinex","SOLUSD",1763962357585,0.67,133.3,133.27,7.52270532]
["bitfinex","SOLUSD",1763962358194,0.67,133.3,133.26,0.7]
["bitfinex","SOLUSD",1763962358481,0.67,133.3,133.27,7.52270532]
["bitfinex","SOLUSD",1763962358686,0.14105588,133.28,133.26,8.20394871]
["bitfinex","SOLUSD",1763962358889,0.14105588,133.28,133.27,7.52270532]
["bitfinex","SOLUSD",1763962359982,0.14105588,133.28,133.26,62.1]
["bitfinex","SOLUSD",1763962360201,0.14105588,133.28,133.27,7.52270532]
["bitfinex","SOLUSD",1763962360905,0.81105588,133.28,133.26,7.52270532]
["bitfinex","SOLUSD",1763962361135,0.81105588,133.28,133.25,7.62270532]
["bitfinex","SOLUSD",1763962361303,0.81105588,133.28,133.25,8.32270532]
["bitfinex","SOLUSD",1763962362516,0.81105588,133.28,133.26,7.52270532]
["bitfinex","SOLUSD",1763962363395,0.14105588,133.28,133.26,7.52270532]
["bitfinex","SOLUSD",1763962364190,0.81105588,133.28,133.25,0.1]
["bitfinex","SOLUSD",1763962364498,0.81105588,133.28,133.26,7.52270532]
["bitfinex","SOLUSD",1763962366024,0.14105588,133.28,133.27,8.24270532]
["bitfinex","SOLUSD",1763962366385,0.14105588,133.28,133.27,15.74626951]
["bitfinex","SOLUSD",1763962368318,0.14105588,133.28,133.25,22.22067927]
["bitfinex","SOLUSD",1763962368319,0.82105588,133.28,133.25,0.1]
["bitfinex","SOLUSD",1763962368998,0.14105588,133.28,133.25,8.34270532]
["bitfinex","SOLUSD",1763962369310,0.14105588,133.28,133.26,7.52270532]
["bitfinex","SOLUSD",1763962369627,0.14105588,133.28,133.27,7.52270532]
["bitfinex","SOLUSD",1763962369919,0.14105588,133.28,133.27,8.24270532]
["bitfinex","SOLUSD",1763962370413,0.14105588,133.28,133.27,7.52270532]
["bitfinex","SOLUSD",1763962370919,0.14105588,133.28,133.27,15.74626951]
["bitfinex","SOLUSD",1763962371284,0.14105588,133.28,133.27,34.61758592]
["bitfinex","SOLUSD",1763962371687,0.14105588,133.28,133.27,33.86722951]
["bitfinex","SOLUSD",1763962371995,0.14105588,133.28,133.27,29.72366532]
["bitfinex","SOLUSD",1763962372934,0.14105588,133.28,133.27,37.22722951]
["bitfinex","SOLUSD",1763962373107,0.14105588,133.28,133.27,11.60270532]
["bitfinex","SOLUSD",1763962373418,0.14105588,133.28,133.27,81.20626951]
["bitfinex","SOLUSD",1763962374423,0.14105588,133.28,133.27,19.10626951]
["bitfinex","SOLUSD",1763962375192,0.14105588,133.28,133.27,81.20626951]
["bitfinex","SOLUSD",1763962375391,0.14105588,133.28,133.27,81.95662592]
["bitfinex","SOLUSD",1763962376924,0.14105588,133.28,133.27,78.59662592]
["bitfinex","SOLUSD",1763962377132,0.14105588,133.28,133.27,81.20626951]
["bitfinex","SOLUSD",1763962377314,0.14105588,133.28,133.27,99.32722951]
["bitfinex","SOLUSD",1763962378929,0.29288697,133.28,133.27,91.08452419]
["bitfinex","SOLUSD",1763962379126,0.29288697,133.28,133.27,37.22722951]
["bitfinex","SOLUSD",1763962379635,0.29288697,133.28,133.27,29.70452419]
["bitfinex","SOLUSD",1763962379636,0.15183109,133.28,133.27,29.70452419]
["bitfinex","SOLUSD",1763962379834,0.15183109,133.28,133.27,37.22722951]
["bitfinex","SOLUSD",1763962380440,0.15183109,133.28,133.27,99.32722951]
["bitfinex","SOLUSD",1763962380814,0.15183109,133.28,133.27,81.20626951]
["bitfinex","SOLUSD",1763962381036,0.13841992,133.29,133.28,25.64366532]
["bitfinex","SOLUSD",1763962381333,0.13841992,133.29,133.28,26.36366532]
["bitfinex","SOLUSD",1763962382110,0.13841992,133.29,133.28,33.86666652]
["bitfinex","SOLUSD",1763962382634,0.13841992,133.29,133.28,34.61696664]
["bitfinex","SOLUSD",1763962383332,0.13841992,133.29,133.28,33.86666652]
["bitfinex","SOLUSD",1763962384831,0.13841992,133.29,133.28,34.61696664]
["bitfinex","SOLUSD",1763962385036,0.13841992,133.29,133.28,96.71696664]
["bitfinex","SOLUSD",1763962386026,0.13841992,133.29,133.26,8.22375658]
["bitfinex","SOLUSD",1763962386333,0.13841992,133.29,133.28,7.52270532]
["bitfinex","SOLUSD",1763962386512,0.13841992,133.29,133.28,2.88760419]
["bitfinex","SOLUSD",1763962387017,0.13841992,133.29,133.27,2.88760419]
["bitfinex","SOLUSD",1763962387825,0.13841992,133.29,133.28,2.88760419]
["bitfinex","SOLUSD",1763962388745,0.13841992,133.29,133.28,14.47060539]
["bitfinex","SOLUSD",1763962390450,0.13841992,133.29,133.28,6.24760419]
["bitfinex","SOLUSD",1763962390616,0.81841992,133.29,133.27,6.24760419]
["bitfinex","SOLUSD",1763962391325,3.70602411,133.29,133.25,62.2]
["bitfinex","SOLUSD",1763962391531,2.88760419,133.28,133.25,0.1]
["bitfinex","SOLUSD",1763962391751,0.68,133.28,133.25,0.1]
["bitfinex","SOLUSD",1763962391927,0.68,133.27,133.25,0.1]
["bitfinex","SOLUSD",1763962392351,3.56760419,133.27,133.25,0.1]
["bitfinex","SOLUSD",1763962392522,0.68,133.27,133.25,0.1]
["bitfinex","SOLUSD",1763962392846,0.68,133.26,133.25,0.1]
["bitfinex","SOLUSD",1763962393419,0.68,133.26,133.23,0.2]
["bitfinex","SOLUSD",1763962393619,0.68,133.26,133.21,0.2]
["bitfinex","SOLUSD",1763962393620,2.88760419,133.24,133.21,0.2]
["bitfinex","SOLUSD",1763962393929,2.88760419,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763962394335,3.56760419,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763962395940,0.7,133.24,133.21,0.2]
["bitfinex","SOLUSD",1763962396141,3.58760419,133.24,133.21,0.2]
["bitfinex","SOLUSD",1763962396527,0.7,133.23,133.21,0.2]
["bitfinex","SOLUSD",1763962397124,18.12096,133.25,133.22,0.65]
["bitfinex","SOLUSD",1763962397325,0.7,133.24,133.21,18.32096]
["bitfinex","SOLUSD",1763962397557,0.7,133.24,133.21,0.2]
["bitfinex","SOLUSD",1763962397558,7.53021705,133.23,133.21,0.2]
["bitfinex","SOLUSD",1763962397732,0.7,133.24,133.21,0.2]
["bitfinex","SOLUSD",1763962397948,0.7,133.23,133.21,0.2]
["bitfinex","SOLUSD",1763962398240,7.53021705,133.25,133.21,0.2]
["bitfinex","SOLUSD",1763962398435,0.7,133.24,133.21,0.2]
["bitfinex","SOLUSD",1763962398755,0.13679814,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763962399357,0.13679814,133.22,133.21,7.73021705]
["bitfinex","SOLUSD",1763962399730,0.13679814,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763962401339,0.83679814,133.22,133.21,0.2]
["bitfinex","SOLUSD",1763962404745,12.37626525,133.22,133.2,0.2]
["bitfinex","SOLUSD",1763962405060,11.53946711,133.21,133.2,0.2]
["bitfinex","SOLUSD",1763962405259,12.23946711,133.21,133.2,0.2]
["bitfinex","SOLUSD",1763962406440,0.7,133.21,133.2,0.2]
["bitfinex","SOLUSD",1763962406858,12.23946711,133.21,133.2,0.2]
["bitfinex","SOLUSD",1763962407040,30.36042711,133.21,133.2,0.2]
["bitfinex","SOLUSD",1763962407540,18.82096,133.21,133.2,0.2]
["bitfinex","SOLUSD",1763962407737,30.36042711,133.21,133.2,0.2]
["bitfinex","SOLUSD",1763962408343,30.36042711,133.21,133.19,0.2]
["bitfinex","SOLUSD",1763962408557,0.7,133.2,133.19,0.2]
["bitfinex","SOLUSD",1763962408854,12.23946711,133.2,133.19,0.2]
["bitfinex","SOLUSD",1763962409241,0.7,133.2,133.19,0.2]
["bitfinex","SOLUSD",1763962409440,12.23946711,133.2,133.19,0.2]
["bitfinex","SOLUSD",1763962410562,0.7,133.2,133.19,0.2]
["bitfinex","SOLUSD",1763962410739,12.23946711,133.2,133.19,0.2]
["bitfinex","SOLUSD",1763962410933,12.23946711,133.2,133.14,0.2]
["bitfinex","SOLUSD",1763962411132,12.13946711,133.19,133.14,0.2]
["bitfinex","SOLUSD",1763962411363,12.13946711,133.19,133.14,11.73946711]
["bitfinex","SOLUSD",1763962411661,13.0778351,133.21,133.15,12.18946711]
["bitfinex","SOLUSD",1763962411859,1.53836799,133.21,133.16,11.53946711]
["bitfinex","SOLUSD",1763962412049,12.4778351,133.21,133.15,12.18946711]
["bitfinex","SOLUSD",1763962412364,12.13946711,133.2,133.15,0.65]
["bitfinex","SOLUSD",1763962412748,0.6,133.19,133.15,0.65]
["bitfinex","SOLUSD",1763962413251,11.53946711,133.17,133.14,0.2]
["bitfinex","SOLUSD",1763962413645,12.13946711,133.17,133.14,0.2]
["bitfinex","SOLUSD",1763962413944,11.53946711,133.18,133.14,0.2]
["bitfinex","SOLUSD",1763962414147,12.13946711,133.18,133.14,0.2]
["bitfinex","SOLUSD",1763962414465,12.13946711,133.17,133.14,0.2]
["bitfinex","SOLUSD",1763962415847,11.53946711,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962416076,12.13946711,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962418259,11.53946711,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962418572,12.13946711,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962418867,12.27745895,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962419063,0.13799184,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962420667,0.13799184,133.15,133.14,0.85]
["bitfinex","SOLUSD",1763962420881,0.13799184,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962421173,0.13799184,133.15,133.14,0.85]
["bitfinex","SOLUSD",1763962421953,0.73799184,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962422148,12.27745895,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962425873,0.13799184,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962429881,0.13799184,133.15,133.14,0.87]
["bitfinex","SOLUSD",1763962431583,0.13799184,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962433775,0.13799184,133.15,133.14,0.87]
["bitfinex","SOLUSD",1763962434363,0.13799184,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962435677,12.27745895,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962438780,12.41683831,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962439387,30.39980647,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962440976,29.79980647,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962441171,30.39980647,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962442671,18.86033936,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962442874,30.39980647,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962446198,30.39980647,133.15,133.14,0.87]
["bitfinex","SOLUSD",1763962446199,29.79980647,133.15,133.14,0.87]
["bitfinex","SOLUSD",1763962446389,18.26033936,133.15,133.14,0.87]
["bitfinex","SOLUSD",1763962446697,19.19913019,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962446887,30.7385973,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962447688,19.19913019,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962447887,29.79980647,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962449123,0.13937936,133.15,133.14,0.87]
["bitfinex","SOLUSD",1763962453009,0.13937936,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962453183,0.13937936,133.15,133.14,0.87]
["bitfinex","SOLUSD",1763962456025,0.13937936,133.15,133.14,0.89]
["bitfinex","SOLUSD",1763962457911,0.13937936,133.15,133.14,12.42946711]
["bitfinex","SOLUSD",1763962458812,0.29078559,133.15,133.14,12.42946711]
["bitfinex","SOLUSD",1763962459515,0.15140623,133.15,133.14,12.42946711]
["bitfinex","SOLUSD",1763962460608,0.15140623,133.15,133.14,5.41113176]
["bitfinex","SOLUSD",1763962461615,0.15140623,133.15,133.14,0.89]
["bitfinex","SOLUSD",1763962461803,0.15140623,133.15,133.14,5.41113176]
["bitfinex","SOLUSD",1763962462114,0.15140623,133.15,133.14,0.89]
["bitfinex","SOLUSD",1763962462416,0.15140623,133.15,133.14,5.41113176]
["bitfinex","SOLUSD",1763962464006,0.15140623,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962464604,0.15140623,133.15,133.14,3.78364115]
["bitfinex","SOLUSD",1763962465721,0.15140623,133.15,133.14,11.29453194]
["bitfinex","SOLUSD",1763962467016,0.15140623,133.15,133.14,0.89]
["bitfinex","SOLUSD",1763962467192,0.15140623,133.15,133.14,11.29453194]
["bitfinex","SOLUSD",1763962469894,0.15140623,133.15,133.14,8.40089079]
["bitfinex","SOLUSD",1763962470100,0.15140623,133.15,133.14,11.29453194]
["bitfinex","SOLUSD",1763962473205,0.15140623,133.15,133.14,3.78364115]
["bitfinex","SOLUSD",1763962473520,0.15140623,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962473717,0.15140623,133.15,133.14,3.09364115]
["bitfinex","SOLUSD",1763962473914,0.15140623,133.15,133.14,3.78364115]
["bitfinex","SOLUSD",1763962475437,0.15140623,133.15,133.14,3.09364115]
["bitfinex","SOLUSD",1763962477138,0.15140623,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962477508,0.75140623,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962478827,0.91392882,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962479417,0.76252259,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962482226,0.16252259,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962482740,0.76252259,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962483121,3.65616374,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763962483542,7.01616374,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763962487838,9.01616373,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763962488639,6.12252258,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763962488820,25.13712374,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763962489026,9.01616373,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763962490348,9.01616373,133.15,133.13,0.1]
["bitfinex","SOLUSD",1763962490551,4.33250249,133.14,133.13,0.1]
["bitfinex","SOLUSD",1763962490750,9.22614363,133.14,133.12,0.2]
["bitfinex","SOLUSD",1763962490926,16.96820574,133.13,133.12,0.2]
["bitfinex","SOLUSD",1763962491252,5.39364114,133.13,133.12,0.2]
["bitfinex","SOLUSD",1763962491943,16.96820574,133.13,133.12,0.2]
["bitfinex","SOLUSD",1763962492751,18.12096,133.1,133.07,0.1]
["bitfinex","SOLUSD",1763962493053,2.89364115,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763962495559,2.89364115,133.08,133.0,0.1]
["bitfinex","SOLUSD",1763962495560,18.12096,133.06,133.0,0.1]
["bitfinex","SOLUSD",1763962495764,2.89364115,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763962496058,3.36,133.05,133.0,0.1]
["bitfinex","SOLUSD",1763962496259,2.89364115,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763962497039,2.89364115,133.05,133.0,3.69364115]
["bitfinex","SOLUSD",1763962497262,3.36,133.04,133.0,3.69364115]
["bitfinex","SOLUSD",1763962497435,3.36,133.04,133.01,0.7]
["bitfinex","SOLUSD",1763962498762,3.04377414,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763962499261,18.12096,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763962500261,0.15013299,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763962500449,0.15013299,133.02,133.0,0.8]
["bitfinex","SOLUSD",1763962505243,0.15013299,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763962505838,0.15013299,133.02,133.0,3.69364115]
["bitfinex","SOLUSD",1763962506146,0.15013299,133.02,133.0,0.8]
["bitfinex","SOLUSD",1763962506352,0.15013299,133.02,133.01,0.7]
["bitfinex","SOLUSD",1763962507151,0.15013299,133.02,133.01,65.69364115]
["bitfinex","SOLUSD",1763962507364,0.13965644,133.03,133.01,3.59364115]
["bitfinex","SOLUSD",1763962507561,0.14078279,133.04,133.02,3.59364115]
["bitfinex","SOLUSD",1763962507759,0.14078279,133.04,133.03,2.89364115]
["bitfinex","SOLUSD",1763962507954,0.14078279,133.04,133.03,3.59364115]
["bitfinex","SOLUSD",1763962509287,0.14078279,133.04,133.03,11.11074255]
["bitfinex","SOLUSD",1763962509486,0.14078279,133.04,133.03,3.59364115]
["bitfinex","SOLUSD",1763962509783,0.14078279,133.04,133.03,11.11074255]
["bitfinex","SOLUSD",1763962510151,0.14078279,133.04,133.03,3.59364115]
["bitfinex","SOLUSD",1763962511053,0.14078279,133.04,133.03,11.11074255]
["bitfinex","SOLUSD",1763962511276,0.14078279,133.04,133.03,22.68530715]
["bitfinex","SOLUSD",1763962511691,0.13982175,133.05,133.03,22.68530715]
["bitfinex","SOLUSD",1763962511891,0.15230649,133.08,133.06,2.89364115]
["bitfinex","SOLUSD",1763962512197,0.15230649,133.08,133.06,3.59364115]
["bitfinex","SOLUSD",1763962517191,0.15230649,133.08,133.06,6.60580275]
["bitfinex","SOLUSD",1763962517398,0.15230649,133.08,133.06,3.59364115]
["bitfinex","SOLUSD",1763962518792,0.31127757,133.07,133.04,3.61364115]
["bitfinex","SOLUSD",1763962519099,0.31127757,133.07,133.04,2.89364115]
["bitfinex","SOLUSD",1763962519295,0.31127757,133.07,133.05,0.72]
["bitfinex","SOLUSD",1763962519602,0.16246667,133.07,133.05,0.72]
["bitfinex","SOLUSD",1763962521608,3.76610782,133.07,133.03,0.72]
["bitfinex","SOLUSD",1763962521797,3.76610782,133.07,133.01,0.72]
["bitfinex","SOLUSD",1763962521988,2.89364115,133.06,133.01,0.72]
["bitfinex","SOLUSD",1763962522482,2.89364115,133.06,133.01,3.61364115]
["bitfinex","SOLUSD",1763962522678,0.16246667,133.07,133.02,0.72]
["bitfinex","SOLUSD",1763962522879,2.89364115,133.06,133.0,0.82]
["bitfinex","SOLUSD",1763962523083,0.87246667,133.07,133.0,3.71364115]
["bitfinex","SOLUSD",1763962523084,2.89364115,133.05,133.0,3.71364115]
["bitfinex","SOLUSD",1763962523304,2.89364115,133.05,133.0,0.82]
["bitfinex","SOLUSD",1763962523485,2.89364115,133.05,133.01,0.72]
["bitfinex","SOLUSD",1763962523989,3.05610782,133.07,133.01,3.61364115]
["bitfinex","SOLUSD",1763962524308,3.76610782,133.07,133.01,0.72]
["bitfinex","SOLUSD",1763962524490,3.76610782,133.07,133.02,0.72]
["bitfinex","SOLUSD",1763962525489,3.05610782,133.07,133.02,0.72]
["bitfinex","SOLUSD",1763962525695,0.16246667,133.07,133.03,2.89364115]
["bitfinex","SOLUSD",1763962526087,0.16246667,133.07,133.04,0.72]
["bitfinex","SOLUSD",1763962526499,0.16246667,133.07,133.04,3.61364115]
["bitfinex","SOLUSD",1763962526701,0.16246667,133.07,133.04,12.2834028]
["bitfinex","SOLUSD",1763962526908,0.16246667,133.07,133.05,0.72]
["bitfinex","SOLUSD",1763962530000,0.16246667,133.07,133.03,11.5634028]
["bitfinex","SOLUSD",1763962530204,0.16246667,133.07,133.03,0.72]
["bitfinex","SOLUSD",1763962530420,11.72586947,133.07,133.03,0.72]
["bitfinex","SOLUSD",1763962530602,12.43586947,133.07,133.03,0.72]
["bitfinex","SOLUSD",1763962531328,0.16246667,133.07,133.03,0.72]
["bitfinex","SOLUSD",1763962532004,0.16246667,133.07,133.03,12.2834028]
["bitfinex","SOLUSD",1763962532197,0.16246667,133.07,133.04,0.72]
["bitfinex","SOLUSD",1763962533530,0.16246667,133.07,133.04,62.82]
["bitfinex","SOLUSD",1763962533722,0.16246667,133.07,133.05,0.72]
["bitfinex","SOLUSD",1763962538827,0.14929894,133.06,133.05,0.72]
["bitfinex","SOLUSD",1763962541521,0.14929894,133.06,133.04,73.6634028]
["bitfinex","SOLUSD",1763962541747,0.14929894,133.06,133.04,74.3834028]
["bitfinex","SOLUSD",1763962541917,0.14929894,133.06,133.05,0.72]
["bitfinex","SOLUSD",1763962544932,0.14929894,133.06,133.04,74.3134028]
["bitfinex","SOLUSD",1763962545340,0.14929894,133.06,133.05,0.65]
["bitfinex","SOLUSD",1763962547451,0.14929894,133.06,133.04,74.3634028]
["bitfinex","SOLUSD",1763962547669,0.14929894,133.06,133.05,0.7]
["bitfinex","SOLUSD",1763962548986,0.14929894,133.06,133.05,5.22861612]
["bitfinex","SOLUSD",1763962554287,0.14929894,133.06,133.05,67.32861612]
["bitfinex","SOLUSD",1763962556589,0.14929894,133.06,133.05,5.22861612]
["bitfinex","SOLUSD",1763962558863,0.28773339,133.06,133.05,5.22861612]
["bitfinex","SOLUSD",1763962559580,0.13843445,133.06,133.05,5.22861612]
["bitfinex","SOLUSD",1763962560186,0.13843445,133.06,133.05,74.84458755]
["bitfinex","SOLUSD",1763962561081,0.16416286,133.11,133.09,18.12096]
["bitfinex","SOLUSD",1763962561282,0.16416286,133.11,133.1,8.58861612]
["bitfinex","SOLUSD",1763962561581,0.85416286,133.11,133.07,3.36]
["bitfinex","SOLUSD",1763962561765,0.85416286,133.11,133.07,8.58861612]
["bitfinex","SOLUSD",1763962561963,0.16416286,133.11,133.08,5.22861612]
["bitfinex","SOLUSD",1763962562280,0.16416286,133.11,133.09,4.52861612]
["bitfinex","SOLUSD",1763962562595,0.16416286,133.11,133.09,5.22861612]
["bitfinex","SOLUSD",1763962563401,0.16416286,133.11,133.1,0.7]
["bitfinex","SOLUSD",1763962563780,0.16416286,133.11,133.09,5.22861612]
["bitfinex","SOLUSD",1763962565775,0.16416286,133.11,133.1,0.7]
["bitfinex","SOLUSD",1763962566608,0.16416286,133.11,133.09,4.52861612]
["bitfinex","SOLUSD",1763962566777,0.16416286,133.11,133.09,12.04225112]
["bitfinex","SOLUSD",1763962566977,0.16416286,133.11,133.1,0.7]
["bitfinex","SOLUSD",1763962567901,0.16416286,133.11,133.1,5.22861612]
["bitfinex","SOLUSD",1763962568609,0.16416286,133.11,133.1,16.10176412]
["bitfinex","SOLUSD",1763962569409,0.16416286,133.11,133.1,34.22272412]
["bitfinex","SOLUSD",1763962570375,0.16416286,133.11,133.1,56.91109255]
["bitfinex","SOLUSD",1763962570574,0.16416286,133.11,133.1,38.79013255]
["bitfinex","SOLUSD",1763962571089,0.14261362,133.12,133.11,27.17819224]
["bitfinex","SOLUSD",1763962571292,0.14261362,133.12,133.11,28.62945059]
["bitfinex","SOLUSD",1763962571602,0.14261362,133.12,133.11,39.15192918]
["bitfinex","SOLUSD",1763962574195,0.16221109,133.13,133.11,39.15192918]
["bitfinex","SOLUSD",1763962574406,0.16221109,133.13,133.12,13.11723224]
["bitfinex","SOLUSD",1763962574999,0.16221109,133.13,133.12,67.32861612]
["bitfinex","SOLUSD",1763962575213,0.16221109,133.13,133.12,70.68861612]
["bitfinex","SOLUSD",1763962576298,0.16221109,133.13,133.12,82.72925147]
["bitfinex","SOLUSD",1763962577206,0.16221109,133.13,133.12,78.20063535]
["bitfinex","SOLUSD",1763962578288,0.16221109,133.13,133.12,82.72925147]
["bitfinex","SOLUSD",1763962578792,0.30034921,133.13,133.12,82.72925147]
["bitfinex","SOLUSD",1763962579494,0.13813812,133.13,133.12,82.72925147]
["bitfinex","SOLUSD",1763962579694,0.13813812,133.13,133.12,78.20063535]
["bitfinex","SOLUSD",1763962580289,0.13813812,133.13,133.12,62.1]
["bitfinex","SOLUSD",1763962580489,0.13813812,133.13,133.12,70.66861612]
["bitfinex","SOLUSD",1763962580703,0.13813812,133.13,133.12,69.98861612]
["bitfinex","SOLUSD",1763962581099,0.13813812,133.13,133.12,78.18063535]
["bitfinex","SOLUSD",1763962581412,0.13813812,133.13,133.12,82.70925147]
["bitfinex","SOLUSD",1763962581787,0.13813812,133.13,133.12,83.46045339]
["bitfinex","SOLUSD",1763962583908,0.13813812,133.13,133.12,78.93183727]
["bitfinex","SOLUSD",1763962584087,0.13813812,133.13,133.12,83.46045339]
["bitfinex","SOLUSD",1763962585411,0.13813812,133.13,133.12,78.93183727]
["bitfinex","SOLUSD",1763962585597,0.82813812,133.13,133.12,4.52861612]
["bitfinex","SOLUSD",1763962586315,0.82813812,133.13,133.11,4.52861612]
["bitfinex","SOLUSD",1763962586509,0.82813812,133.13,133.1,6.25574148]
["bitfinex","SOLUSD",1763962587103,0.82813812,133.13,133.11,2.89574148]
["bitfinex","SOLUSD",1763962587716,0.82813812,133.13,133.1,3.36]
["bitfinex","SOLUSD",1763962587905,0.82813812,133.13,133.11,2.89574148]
["bitfinex","SOLUSD",1763962588216,0.82813812,133.13,133.1,6.25574148]
["bitfinex","SOLUSD",1763962588399,0.82813812,133.13,133.1,2.89574148]
["bitfinex","SOLUSD",1763962588612,0.82813812,133.13,133.09,2.89574148]
["bitfinex","SOLUSD",1763962588804,3.7238796,133.13,133.08,21.01670148]
["bitfinex","SOLUSD",1763962589118,2.89574148,133.12,133.07,2.89574148]
["bitfinex","SOLUSD",1763962589319,3.58574148,133.12,133.08,2.89574148]
["bitfinex","SOLUSD",1763962589498,0.69,133.11,133.08,2.89574148]
["bitfinex","SOLUSD",1763962589819,0.69,133.11,133.09,2.89574148]
["bitfinex","SOLUSD",1763962592121,0.69,133.11,133.08,2.89574148]
["bitfinex","SOLUSD",1763962593318,0.69,133.11,133.05,18.12096]
["bitfinex","SOLUSD",1763962593503,2.89574148,133.1,133.05,2.89574148]
["bitfinex","SOLUSD",1763962593825,2.89574148,133.09,133.04,2.89574148]
["bitfinex","SOLUSD",1763962594314,0.69,133.08,133.04,2.89574148]
["bitfinex","SOLUSD",1763962595106,0.69,133.08,133.05,2.89574148]
["bitfinex","SOLUSD",1763962595692,0.69,133.08,133.06,2.89574148]
["bitfinex","SOLUSD",1763962596621,0.69,133.08,133.05,2.89574148]
["bitfinex","SOLUSD",1763962596821,0.69,133.08,133.06,2.89574148]
["bitfinex","SOLUSD",1763962598723,0.69,133.08,133.06,64.99574148]
["bitfinex","SOLUSD",1763962598910,0.14240602,133.07,133.06,64.99574148]
["bitfinex","SOLUSD",1763962599427,0.83240602,133.07,133.06,64.99574148]
["bitfinex","SOLUSD",1763962600830,0.83240602,133.07,133.06,62.1]
["bitfinex","SOLUSD",1763962601602,0.83240602,133.07,133.06,64.99574148]
["bitfinex","SOLUSD",1763962607432,0.83240602,133.07,133.06,65.71574148]
["bitfinex","SOLUSD",1763962607433,0.14240602,133.07,133.06,65.71574148]
["bitfinex","SOLUSD",1763962608026,0.14240602,133.07,133.06,64.99574148]
["bitfinex","SOLUSD",1763962608734,0.14240602,133.07,133.06,3.61574148]
["bitfinex","SOLUSD",1763962610237,0.14240602,133.07,133.06,11.13114806]
["bitfinex","SOLUSD",1763962610542,0.14240602,133.07,133.06,3.61574148]
["bitfinex","SOLUSD",1763962610710,0.14240602,133.07,133.06,2.89574148]
["bitfinex","SOLUSD",1763962610917,0.82240602,133.07,133.04,3.36]
["bitfinex","SOLUSD",1763962611129,0.82240602,133.07,133.05,2.89574148]
["bitfinex","SOLUSD",1763962611338,0.82240602,133.07,133.0,0.82]
["bitfinex","SOLUSD",1763962611514,3.7181475,133.07,133.03,2.89574148]
["bitfinex","SOLUSD",1763962611715,2.89574148,133.06,133.02,2.89574148]
["bitfinex","SOLUSD",1763962611920,21.01670148,133.05,133.0,2.99574148]
["bitfinex","SOLUSD",1763962612121,2.89574148,133.04,133.0,0.1]
["bitfinex","SOLUSD",1763962612337,3.57574148,133.04,133.0,0.1]
["bitfinex","SOLUSD",1763962612539,21.01670148,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763962612757,2.89574148,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763962613242,3.57574148,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763962614443,18.80096,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763962616249,0.68,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763962616458,0.68,133.02,133.0,2.99574148]
["bitfinex","SOLUSD",1763962616826,0.68,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763962617629,0.68,133.02,133.0,2.99574148]
["bitfinex","SOLUSD",1763962618151,0.68,133.02,133.0,0.1]
["bitfinex","SOLUSD",1763962618726,0.14671546,133.01,133.0,0.1]
["bitfinex","SOLUSD",1763962619235,3.72245694,133.01,132.96,0.1]
["bitfinex","SOLUSD",1763962619449,2.89574148,132.98,132.96,0.1]
["bitfinex","SOLUSD",1763962619624,0.68,132.97,132.96,0.1]
["bitfinex","SOLUSD",1763962620834,0.68,133.0,132.96,3.71574148]
["bitfinex","SOLUSD",1763962621029,0.68,133.0,132.97,2.89574148]
["bitfinex","SOLUSD",1763962621248,0.68,133.0,132.96,2.99574148]
["bitfinex","SOLUSD",1763962621450,0.68,133.0,132.97,2.89574148]
["bitfinex","SOLUSD",1763962621953,0.68,133.0,132.98,2.89574148]
["bitfinex","SOLUSD",1763962622165,0.14671546,133.01,132.99,2.89574148]
["bitfinex","SOLUSD",1763962622765,0.82671546,133.01,132.99,2.89574148]
["bitfinex","SOLUSD",1763962622938,0.14671546,133.01,133.0,2.89574148]
["bitfinex","SOLUSD",1763962623137,0.82671546,133.01,132.99,2.89574148]
["bitfinex","SOLUSD",1763962625081,0.82671546,133.01,132.98,2.89574148]
["bitfinex","SOLUSD",1763962625461,0.14671546,133.01,133.0,2.89574148]
["bitfinex","SOLUSD",1763962626576,0.14671546,133.01,133.0,8.27284163]
["bitfinex","SOLUSD",1763962626766,0.14671546,133.01,133.0,7.55284163]
["bitfinex","SOLUSD",1763962626958,0.14671546,133.01,133.0,8.27284163]
["bitfinex","SOLUSD",1763962629055,0.14671546,133.01,133.0,15.79163862]
["bitfinex","SOLUSD",1763962629386,0.14671546,133.01,133.0,8.27284163]
["bitfinex","SOLUSD",1763962631161,0.14671546,133.01,133.0,15.79163862]
["bitfinex","SOLUSD",1763962632668,0.14671546,133.01,133.0,8.27284163]
["bitfinex","SOLUSD",1763962633700,0.14671546,133.01,133.0,24.09635994]
["bitfinex","SOLUSD",1763962633888,0.16005906,133.02,133.0,24.09635994]
["bitfinex","SOLUSD",1763962634081,0.13674803,133.04,133.03,18.12096]
["bitfinex","SOLUSD",1763962634281,0.13674803,133.04,133.03,25.67380163]
["bitfinex","SOLUSD",1763962634476,0.13674803,133.04,133.03,26.39380163]
["bitfinex","SOLUSD",1763962634683,0.13674803,133.04,133.03,29.40596323]
["bitfinex","SOLUSD",1763962635876,0.14928472,133.05,133.03,36.92306463]
["bitfinex","SOLUSD",1763962636077,0.14928472,133.05,133.04,12.36449526]
["bitfinex","SOLUSD",1763962636894,0.16047059,133.08,133.06,18.12096]
["bitfinex","SOLUSD",1763962637097,0.16047059,133.08,133.06,87.77380163]
["bitfinex","SOLUSD",1763962637406,0.16047059,133.08,133.06,88.47380163]
["bitfinex","SOLUSD",1763962637900,1e-08,133.09,133.07,8.21484181]
["bitfinex","SOLUSD",1763962638073,0.1443946,133.1,133.08,68.46568326]
["bitfinex","SOLUSD",1763962638272,0.91,133.18,133.08,68.46568326]
["bitfinex","SOLUSD",1763962638273,0.2,133.18,133.09,33.22664326]
["bitfinex","SOLUSD",1763962638490,0.71,133.17,133.15,7.55284163]
["bitfinex","SOLUSD",1763962638690,0.2,133.18,133.16,7.55284163]
["bitfinex","SOLUSD",1763962638894,0.15819358,133.17,133.16,7.55284163]
["bitfinex","SOLUSD",1763962640708,0.33645421,133.18,133.16,7.55284163]
["bitfinex","SOLUSD",1763962640709,0.33645421,133.18,133.16,33.88356432]
["bitfinex","SOLUSD",1763962640914,0.2,133.2,133.17,8.25284163]
["bitfinex","SOLUSD",1763962641206,0.2,133.2,133.19,25.67380163]
["bitfinex","SOLUSD",1763962641769,0.2,133.2,133.19,26.37380163]
["bitfinex","SOLUSD",1763962642205,0.2,133.2,133.19,33.8818728]
["bitfinex","SOLUSD",1763962642901,0.2,133.26,133.19,40.73471443]
["bitfinex","SOLUSD",1763962643095,0.2,133.26,133.25,7.55284163]
["bitfinex","SOLUSD",1763962643898,0.2,133.26,133.25,8.25284163]
["bitfinex","SOLUSD",1763962644276,0.2,133.26,133.24,4.04]
["bitfinex","SOLUSD",1763962644573,0.2,133.26,133.25,7.55284163]
["bitfinex","SOLUSD",1763962644774,0.2,133.26,133.25,8.25284163]
["bitfinex","SOLUSD",1763962645393,0.2,133.26,133.25,26.37380163]
["bitfinex","SOLUSD",1763962645586,0.2,133.26,133.25,29.38075521]
["bitfinex","SOLUSD",1763962646298,0.2,133.26,133.25,36.88544564]
["bitfinex","SOLUSD",1763962647002,0.2,133.26,133.25,3.00695358]
["bitfinex","SOLUSD",1763962647201,0.2,133.26,133.25,7.55284163]
["bitfinex","SOLUSD",1763962647996,0.2,133.26,133.25,11.59284163]
["bitfinex","SOLUSD",1763962648377,0.2,133.26,133.25,3.34]
["bitfinex","SOLUSD",1763962648573,0.2,133.26,133.25,14.86577957]
["bitfinex","SOLUSD",1763962648785,0.91,133.26,133.25,11.52577957]
["bitfinex","SOLUSD",1763962649394,0.91,133.26,133.23,11.52577957]
["bitfinex","SOLUSD",1763962649577,0.71,133.25,133.22,3.34]
["bitfinex","SOLUSD",1763962649776,0.71,133.25,133.22,11.52577957]
["bitfinex","SOLUSD",1763962649997,0.71,133.25,133.23,11.52577957]
["bitfinex","SOLUSD",1763962650316,0.71,133.25,133.21,21.46096]
["bitfinex","SOLUSD",1763962650317,0.2,133.26,133.24,11.52577957]
["bitfinex","SOLUSD",1763962650505,0.91,133.26,133.24,11.52577957]
["bitfinex","SOLUSD",1763962651288,0.71,133.25,133.2,0.7]
["bitfinex","SOLUSD",1763962651491,0.71,133.25,133.23,11.52577957]
["bitfinex","SOLUSD",1763962652709,0.2,133.26,133.24,11.52577957]
["bitfinex","SOLUSD",1763962653004,0.91,133.26,133.24,11.52577957]
["bitfinex","SOLUSD",1763962653404,0.2,133.26,133.24,11.52577957]
["bitfinex","SOLUSD",1763962653700,0.91,133.26,133.24,11.52577957]
["bitfinex","SOLUSD",1763962655498,0.2,133.26,133.24,11.52577957]
["bitfinex","SOLUSD",1763962655683,0.91,133.26,133.24,11.52577957]
["bitfinex","SOLUSD",1763962655884,0.91,133.26,133.25,11.52577957]
["bitfinex","SOLUSD",1763962657496,0.91,133.26,133.23,14.86577957]
["bitfinex","SOLUSD",1763962657896,0.71,133.25,133.23,14.86577957]
["bitfinex","SOLUSD",1763962658901,0.16208394,133.24,133.23,14.86577957]
["bitfinex","SOLUSD",1763962659094,0.16208394,133.24,133.23,11.52577957]
["bitfinex","SOLUSD",1763962661522,0.16208394,133.24,133.2,29.64673957]
["bitfinex","SOLUSD",1763962661730,0.16208394,133.24,133.09,22.33793913]
["bitfinex","SOLUSD",1763962661731,12.39786351,133.24,133.17,0.7]
["bitfinex","SOLUSD",1763962661911,12.23577957,133.23,133.18,14.86577957]
["bitfinex","SOLUSD",1763962662118,0.71,133.23,133.19,11.52577957]
["bitfinex","SOLUSD",1763962662319,0.71,133.22,133.18,14.86577957]
["bitfinex","SOLUSD",1763962662530,11.52577957,133.21,133.16,73.62577957]
["bitfinex","SOLUSD",1763962662721,11.52577957,133.21,133.16,11.52577957]
["bitfinex","SOLUSD",1763962662917,0.71,133.21,133.18,11.52577957]
["bitfinex","SOLUSD",1763962663309,0.71,133.21,133.15,11.55017532]
["bitfinex","SOLUSD",1763962663513,0.71,133.21,133.18,11.52577957]
["bitfinex","SOLUSD",1763962663934,0.71,133.22,133.19,11.52577957]
["bitfinex","SOLUSD",1763962664339,0.86208394,133.24,133.21,11.52577957]
["bitfinex","SOLUSD",1763962664638,0.86208394,133.24,133.23,11.52577957]
["bitfinex","SOLUSD",1763962664839,0.16208394,133.24,133.23,11.52577957]
["bitfinex","SOLUSD",1763962665015,0.16208394,133.24,133.23,12.21577957]
["bitfinex","SOLUSD",1763962665413,0.16208394,133.24,133.23,14.86577957]
["bitfinex","SOLUSD",1763962665935,0.16208394,133.24,133.23,15.55577957]
["bitfinex","SOLUSD",1763962666240,0.16208394,133.24,133.23,14.86577957]
["bitfinex","SOLUSD",1763962667132,0.16208394,133.24,133.23,19.72159657]
["bitfinex","SOLUSD",1763962667335,0.16208394,133.24,133.23,20.47217827]
["bitfinex","SOLUSD",1763962667825,0.16208394,133.24,133.23,12.96636127]
["bitfinex","SOLUSD",1763962668030,0.16208394,133.24,133.23,12.21577957]
["bitfinex","SOLUSD",1763962668233,0.16208394,133.24,133.23,19.72159657]
["bitfinex","SOLUSD",1763962670438,0.88208394,133.24,133.23,3.00785802]
["bitfinex","SOLUSD",1763962670739,0.88208394,133.24,133.22,11.52577957]
["bitfinex","SOLUSD",1763962671239,0.88208394,133.24,133.2,18.12096]
["bitfinex","SOLUSD",1763962671423,0.88208394,133.24,133.2,3.34]
["bitfinex","SOLUSD",1763962671619,0.88208394,133.24,133.21,11.52577957]
["bitfinex","SOLUSD",1763962671814,0.88208394,133.24,133.22,11.52577957]
["bitfinex","SOLUSD",1763962672233,0.88208394,133.24,133.21,11.52577957]
["bitfinex","SOLUSD",1763962672620,0.88208394,133.24,133.22,11.52577957]
["bitfinex","SOLUSD",1763962673714,0.88208394,133.24,133.21,11.52577957]
["bitfinex","SOLUSD",1763962674442,0.88208394,133.24,133.22,11.52577957]
["bitfinex","SOLUSD",1763962675018,0.88208394,133.24,133.23,18.12096]
["bitfinex","SOLUSD",1763962675729,0.88208394,133.24,133.23,11.52577957]
["bitfinex","SOLUSD",1763962676820,0.88208394,133.24,133.22,11.52577957]
["bitfinex","SOLUSD",1763962677043,0.16208394,133.24,133.22,25.62690133]
["bitfinex","SOLUSD",1763962677350,0.16208394,133.24,133.23,11.52577957]
["bitfinex","SOLUSD",1763962677539,0.16208394,133.24,133.23,17.87363759]
["bitfinex","SOLUSD",1763962677747,0.16208394,133.24,133.23,14.86577957]
["bitfinex","SOLUSD",1763962678741,0.16208394,133.24,133.23,34.42732127]
["bitfinex","SOLUSD",1763962678932,0.30642839,133.24,133.23,34.42732127]
["bitfinex","SOLUSD",1763962679327,0.14434445,133.24,133.23,41.93313827]
["bitfinex","SOLUSD",1763962681048,0.14434445,133.24,133.23,64.54313827]
["bitfinex","SOLUSD",1763962681244,0.14434445,133.24,133.22,25.62725363]
["bitfinex","SOLUSD",1763962681451,0.14434445,133.24,133.23,11.52577957]
["bitfinex","SOLUSD",1763962682246,0.14434445,133.24,133.23,12.21577957]
["bitfinex","SOLUSD",1763962683245,0.1541464,133.25,133.23,12.21577957]
["bitfinex","SOLUSD",1763962683436,0.1541464,133.25,133.24,23.06103324]
["bitfinex","SOLUSD",1763962684036,0.1541464,133.25,133.24,23.8115586]
["bitfinex","SOLUSD",1763962684557,0.1541464,133.25,133.24,41.18199324]
["bitfinex","SOLUSD",1763962684940,0.1541464,133.25,133.24,44.1896251]
["bitfinex","SOLUSD",1763962685654,0.1541464,133.25,133.24,26.81919046]
["bitfinex","SOLUSD",1763962687240,0.1541464,133.25,133.24,23.8115586]
["bitfinex","SOLUSD",1763962690053,0.8741464,133.25,133.24,0.75052536]
["bitfinex","SOLUSD",1763962690259,0.8741464,133.25,133.24,14.86577957]
["bitfinex","SOLUSD",1763962690260,0.1541464,133.25,133.24,14.86577957]
["bitfinex","SOLUSD",1763962690458,0.1541464,133.25,133.24,32.98673957]
["bitfinex","SOLUSD",1763962691157,0.1541464,133.25,133.24,40.49199324]
["bitfinex","SOLUSD",1763962691352,0.1541464,133.25,133.24,32.98673957]
["bitfinex","SOLUSD",1763962691753,0.1541464,133.25,133.24,40.49199324]
["bitfinex","SOLUSD",1763962692955,1.64009062,133.3,133.24,40.49199324]
["bitfinex","SOLUSD",1763962693158,1.64009062,133.3,133.25,11.52577957]
["bitfinex","SOLUSD",1763962694665,1.64009062,133.3,133.26,11.52577957]
["bitfinex","SOLUSD",1763962695048,0.72,133.29,133.26,11.52577957]
["bitfinex","SOLUSD",1763962695237,11.52577957,133.28,133.23,11.52577957]
["bitfinex","SOLUSD",1763962695758,0.69,133.27,133.22,65.44]
["bitfinex","SOLUSD",1763962695963,11.52577957,133.28,133.23,11.52577957]
["bitfinex","SOLUSD",1763962696140,11.52577957,133.29,133.24,11.52577957]
["bitfinex","SOLUSD",1763962696340,12.21577957,133.29,133.24,11.52577957]
["bitfinex","SOLUSD",1763962696559,0.69,133.28,133.24,11.52577957]
["bitfinex","SOLUSD",1763962696746,0.83380503,133.31,133.26,11.52577957]
["bitfinex","SOLUSD",1763962696946,0.83380503,133.31,133.28,11.52577957]
["bitfinex","SOLUSD",1763962697764,11.52577957,133.29,133.23,18.12096]
["bitfinex","SOLUSD",1763962698062,11.52577957,133.29,133.24,11.52577957]
["bitfinex","SOLUSD",1763962698541,12.21577957,133.29,133.24,11.52577957]
["bitfinex","SOLUSD",1763962698970,0.13861147,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1763962700164,0.13861147,133.25,133.23,21.46096]
["bitfinex","SOLUSD",1763962700467,0.13861147,133.25,133.23,14.86577957]
["bitfinex","SOLUSD",1763962700638,0.13861147,133.25,133.24,11.52577957]
["bitfinex","SOLUSD",1763962703154,0.13861147,133.25,133.24,19.72103324]
["bitfinex","SOLUSD",1763962703463,0.13861147,133.25,133.24,37.84199324]
["bitfinex","SOLUSD",1763962704584,0.13861147,133.25,133.24,18.12096]
["bitfinex","SOLUSD",1763962704746,0.13861147,133.25,133.24,29.64673957]
["bitfinex","SOLUSD",1763962706485,0.13861147,133.25,133.24,37.15199324]
["bitfinex","SOLUSD",1763962706771,0.13861147,133.25,133.24,29.64673957]
["bitfinex","SOLUSD",1763962708878,0.13861147,133.25,133.24,37.15199324]
["bitfinex","SOLUSD",1763962709373,0.13861147,133.25,133.24,37.84199324]
["bitfinex","SOLUSD",1763962709669,0.13861147,133.25,133.24,29.64673957]
["bitfinex","SOLUSD",1763962709974,0.13861147,133.25,133.24,37.15199324]
["bitfinex","SOLUSD",1763962710476,0.13861147,133.25,133.24,18.12096]
["bitfinex","SOLUSD",1763962710675,0.13861147,133.25,133.24,25.64410284]
["bitfinex","SOLUSD",1763962710973,0.13861147,133.25,133.24,26.33410284]
["bitfinex","SOLUSD",1763962711760,0.13861147,133.25,133.24,33.83935651]
["bitfinex","SOLUSD",1763962712577,0.13861147,133.25,133.24,29.2049209]
["bitfinex","SOLUSD",1763962712954,0.13951596,133.26,133.24,11.0839609]
["bitfinex","SOLUSD",1763962713155,0.1431079,133.27,133.24,11.0839609]
["bitfinex","SOLUSD",1763962713156,0.1431079,133.27,133.25,30.27917627]
["bitfinex","SOLUSD",1763962713363,0.16072296,133.28,133.27,18.12096]
["bitfinex","SOLUSD",1763962713560,0.16072296,133.28,133.27,22.90131641]
["bitfinex","SOLUSD",1763962713788,0.16072296,133.28,133.27,6.97906364]
["bitfinex","SOLUSD",1763962713966,0.16072296,133.28,133.27,25.10002364]
["bitfinex","SOLUSD",1763962714780,0.85072296,133.28,133.27,18.12096]
["bitfinex","SOLUSD",1763962715480,0.85072296,133.28,133.25,13.73338561]
["bitfinex","SOLUSD",1763962715653,0.85072296,133.28,133.25,6.22870723]
["bitfinex","SOLUSD",1763962716561,0.85072296,133.28,133.24,6.22870723]
["bitfinex","SOLUSD",1763962717485,0.85072296,133.28,133.23,18.12096]
["bitfinex","SOLUSD",1763962717663,0.85072296,133.28,133.24,2.88870723]
["bitfinex","SOLUSD",1763962718989,0.14507811,133.25,133.24,2.88870723]
["bitfinex","SOLUSD",1763962719286,0.14507811,133.25,133.24,11.0839609]
["bitfinex","SOLUSD",1763962720269,0.14507811,133.25,133.24,2.88870723]
["bitfinex","SOLUSD",1763962720577,0.14507811,133.25,133.24,7.52358754]
["bitfinex","SOLUSD",1763962722693,0.14507811,133.25,133.24,15.71884121]
["bitfinex","SOLUSD",1763962722881,0.14507811,133.25,133.24,19.05884121]
["bitfinex","SOLUSD",1763962725289,0.14507811,133.25,133.24,11.55358754]
["bitfinex","SOLUSD",1763962725675,0.14507811,133.25,133.24,19.05884121]
["bitfinex","SOLUSD",1763962729890,0.14507811,133.25,133.24,11.55358754]
["bitfinex","SOLUSD",1763962730076,0.14507811,133.25,133.24,10.86358754]
["bitfinex","SOLUSD",1763962730276,0.14507811,133.25,133.24,11.52358754]
["bitfinex","SOLUSD",1763962731191,0.14507811,133.25,133.24,19.02884121]
["bitfinex","SOLUSD",1763962734795,0.15865805,133.26,133.24,19.02884121]
["bitfinex","SOLUSD",1763962734983,0.15865805,133.26,133.25,7.52358754]
["bitfinex","SOLUSD",1763962738622,0.85865805,133.26,133.24,3.34]
["bitfinex","SOLUSD",1763962738823,0.31854202,133.26,133.25,7.52358754]
["bitfinex","SOLUSD",1763962739439,0.15988397,133.26,133.25,7.52358754]
["bitfinex","SOLUSD",1763962740628,0.15988397,133.26,133.25,2.88910222]
["bitfinex","SOLUSD",1763962745217,0.15988397,133.26,133.25,73.15379265]
["bitfinex","SOLUSD",1763962745421,0.15988397,133.26,133.25,65.64910222]
["bitfinex","SOLUSD",1763962746029,0.15988397,133.26,133.25,64.98910222]
["bitfinex","SOLUSD",1763962746407,0.85988397,133.26,133.22,64.98910222]
["bitfinex","SOLUSD",1763962750041,3.74898619,133.26,133.22,64.98910222]
["bitfinex","SOLUSD",1763962750416,0.7,133.25,133.22,64.98910222]
["bitfinex","SOLUSD",1763962750739,3.58910222,133.25,133.2,2.88910222]
["bitfinex","SOLUSD",1763962751151,0.7,133.24,133.2,2.88910222]
["bitfinex","SOLUSD",1763962752033,0.7,133.24,133.23,2.88910222]
["bitfinex","SOLUSD",1763962753218,0.15988397,133.26,133.23,2.88910222]
["bitfinex","SOLUSD",1763962753417,0.15988397,133.26,133.25,2.88910222]
["bitfinex","SOLUSD",1763962753825,0.85988397,133.26,133.25,2.88910222]
["bitfinex","SOLUSD",1763962754435,0.85988397,133.26,133.24,2.88910222]
["bitfinex","SOLUSD",1763962754940,0.85988397,133.26,133.23,2.88910222]
["bitfinex","SOLUSD",1763962756345,0.85988397,133.26,133.23,3.54910222]
["bitfinex","SOLUSD",1763962757837,0.15988397,133.26,133.24,2.88910222]
["bitfinex","SOLUSD",1763962758018,0.15988397,133.26,133.24,3.54910222]
["bitfinex","SOLUSD",1763962758219,0.15988397,133.26,133.24,2.88910222]
["bitfinex","SOLUSD",1763962758433,0.15988397,133.26,133.24,3.54910222]
["bitfinex","SOLUSD",1763962759043,0.14109019,133.25,133.24,3.54910222]
["bitfinex","SOLUSD",1763962759221,0.14109019,133.25,133.24,64.98910222]
["bitfinex","SOLUSD",1763962759427,0.14109019,133.25,133.24,65.64910222]
["bitfinex","SOLUSD",1763962761440,0.14109019,133.25,133.24,73.15435589]
["bitfinex","SOLUSD",1763962762247,0.14341728,133.26,133.25,2.88910222]
["bitfinex","SOLUSD",1763962762432,0.14341728,133.26,133.25,3.54910222]
["bitfinex","SOLUSD",1763962763032,0.85341728,133.26,133.24,62.1]
["bitfinex","SOLUSD",1763962764038,3.7425195,133.26,133.21,83.11006222]
["bitfinex","SOLUSD",1763962764534,0.71,133.25,133.21,83.11006222]
["bitfinex","SOLUSD",1763962765041,3.59910222,133.25,133.21,62.1]
["bitfinex","SOLUSD",1763962765550,0.71,133.24,133.21,62.1]
["bitfinex","SOLUSD",1763962766034,0.71,133.24,133.21,64.98910222]
["bitfinex","SOLUSD",1763962766749,3.0325195,133.26,133.21,65.64910222]
["bitfinex","SOLUSD",1763962766953,0.71,133.25,133.22,2.88910222]
["bitfinex","SOLUSD",1763962767457,0.71,133.25,133.21,64.98910222]
["bitfinex","SOLUSD",1763962767750,0.71,133.25,133.21,62.1]
["bitfinex","SOLUSD",1763962767958,0.85341728,133.26,133.22,3.54910222]
["bitfinex","SOLUSD",1763962768356,3.7425195,133.26,133.21,64.98910222]
["bitfinex","SOLUSD",1763962768657,2.88910222,133.25,133.21,62.1]
["bitfinex","SOLUSD",1763962768831,0.71,133.25,133.21,64.98910222]
["bitfinex","SOLUSD",1763962769037,0.71,133.25,133.21,65.64910222]
["bitfinex","SOLUSD",1763962770440,0.14341728,133.26,133.22,0.66]
["bitfinex","SOLUSD",1763962770647,0.71,133.25,133.22,5.17594998]
["bitfinex","SOLUSD",1763962771836,0.71,133.25,133.22,0.66]
["bitfinex","SOLUSD",1763962772235,0.71,133.25,133.22,5.17594998]
["bitfinex","SOLUSD",1763962772836,0.85341728,133.26,133.23,4.51594998]
["bitfinex","SOLUSD",1763962773037,0.85341728,133.26,133.22,5.17594998]
["bitfinex","SOLUSD",1763962773242,4.51594998,133.25,133.21,62.1]
["bitfinex","SOLUSD",1763962773743,4.51594998,133.25,133.21,62.76]
["bitfinex","SOLUSD",1763962773744,0.71,133.24,133.21,62.76]
["bitfinex","SOLUSD",1763962774941,0.71,133.24,133.21,67.27594998]
["bitfinex","SOLUSD",1763962775169,0.71,133.24,133.21,62.76]
["bitfinex","SOLUSD",1763962775336,0.71,133.24,133.21,67.27594998]
["bitfinex","SOLUSD",1763962777367,5.22594998,133.24,133.19,3.34]
["bitfinex","SOLUSD",1763962777677,5.22594998,133.24,133.2,0.66]
["bitfinex","SOLUSD",1763962777979,0.71,133.23,133.2,5.17594998]
["bitfinex","SOLUSD",1763962778866,0.16272274,133.21,133.2,5.17594998]
["bitfinex","SOLUSD",1763962779163,0.16272274,133.21,133.2,67.27594998]
["bitfinex","SOLUSD",1763962779364,0.16272274,133.21,133.2,74.78345748]
["bitfinex","SOLUSD",1763962779553,0.15981001,133.22,133.2,74.78345748]
["bitfinex","SOLUSD",1763962779755,0.15981001,133.22,133.21,5.17594998]
["bitfinex","SOLUSD",1763962782965,0.15981001,133.22,133.21,67.27594998]
["bitfinex","SOLUSD",1763962787151,0.15981001,133.22,133.21,66.61594998]
["bitfinex","SOLUSD",1763962787355,0.81981001,133.22,133.21,62.1]
["bitfinex","SOLUSD",1763962788071,0.15981001,133.22,133.21,62.1]
["bitfinex","SOLUSD",1763962789072,0.81981001,133.22,133.19,8.50594998]
["bitfinex","SOLUSD",1763962789251,0.15981001,133.22,133.19,8.50594998]
["bitfinex","SOLUSD",1763962789860,0.81981001,133.22,133.19,8.50594998]
["bitfinex","SOLUSD",1763962790782,0.81981001,133.22,133.19,69.95594998]
["bitfinex","SOLUSD",1763962791155,0.81981001,133.22,133.19,62.1]
["bitfinex","SOLUSD",1763962791874,0.15981001,133.22,133.2,0.65]
["bitfinex","SOLUSD",1763962792052,0.81981001,133.22,133.19,67.26594998]
["bitfinex","SOLUSD",1763962794067,0.15981001,133.22,133.19,66.61594998]
["bitfinex","SOLUSD",1763962794263,18.28077001,133.22,133.19,66.61594998]
["bitfinex","SOLUSD",1763962794471,0.66,133.21,133.19,66.61594998]
["bitfinex","SOLUSD",1763962794673,18.94077001,133.22,133.19,67.26594998]
["bitfinex","SOLUSD",1763962796981,18.94077001,133.22,133.19,66.61594998]
["bitfinex","SOLUSD",1763962797160,18.94077001,133.22,133.19,67.26594998]
["bitfinex","SOLUSD",1763962798175,18.28077001,133.22,133.19,67.26594998]
["bitfinex","SOLUSD",1763962798683,0.15981001,133.22,133.2,0.65]
["bitfinex","SOLUSD",1763962798863,0.14878881,133.21,133.2,0.65]
["bitfinex","SOLUSD",1763962800286,0.14878881,133.21,133.19,67.26594998]
["bitfinex","SOLUSD",1763962800784,0.14878881,133.21,133.2,5.16594998]
["bitfinex","SOLUSD",1763962801471,0.15757494,133.22,133.2,120.77111821]
["bitfinex","SOLUSD",1763962801662,0.16400085,133.23,133.21,8.50594998]
["bitfinex","SOLUSD",1763962801863,0.16400085,133.23,133.21,3.34]
["bitfinex","SOLUSD",1763962802065,5.33995083,133.23,133.17,0.65]
["bitfinex","SOLUSD",1763962802387,5.33995083,133.23,133.18,4.51594998]
["bitfinex","SOLUSD",1763962802688,0.82400085,133.23,133.19,4.51594998]
["bitfinex","SOLUSD",1763962802883,0.66,133.22,133.19,4.51594998]
["bitfinex","SOLUSD",1763962803270,5.17594998,133.22,133.18,0.65]
["bitfinex","SOLUSD",1763962803475,4.51594998,133.2,133.12,62.1]
["bitfinex","SOLUSD",1763962803672,4.51594998,133.19,133.13,9.19031433]
["bitfinex","SOLUSD",1763962803870,4.51594998,133.19,133.13,5.16594998]
["bitfinex","SOLUSD",1763962804066,0.66,133.18,133.14,4.51594998]
["bitfinex","SOLUSD",1763962804390,0.66,133.2,133.16,4.51594998]
["bitfinex","SOLUSD",1763962804578,0.66,133.2,133.17,4.51594998]
["bitfinex","SOLUSD",1763962804962,0.66,133.2,133.16,5.16594998]
["bitfinex","SOLUSD",1763962805388,0.16400085,133.23,133.19,4.51594998]
["bitfinex","SOLUSD",1763962805589,0.14323155,133.25,133.22,27.12594998]
["bitfinex","SOLUSD",1763962805778,0.14323155,133.25,133.24,4.51594998]
["bitfinex","SOLUSD",1763962806180,0.14323155,133.25,133.24,5.16594998]
["bitfinex","SOLUSD",1763962808088,0.14323155,133.25,133.24,0.65]
["bitfinex","SOLUSD",1763962808302,0.14323155,133.25,133.24,5.16594998]
["bitfinex","SOLUSD",1763962809096,0.14323155,133.25,133.24,12.67120365]
["bitfinex","SOLUSD",1763962809598,0.14323155,133.25,133.24,5.16594998]
["bitfinex","SOLUSD",1763962811084,0.14323155,133.25,133.24,12.67120365]
["bitfinex","SOLUSD",1763962811691,0.14323155,133.25,133.24,5.16594998]
["bitfinex","SOLUSD",1763962812973,0.14323155,133.25,133.24,12.67120365]
["bitfinex","SOLUSD",1763962813597,0.14323155,133.25,133.24,5.16594998]
["bitfinex","SOLUSD",1763962814887,0.14323155,133.25,133.24,12.67120365]
["bitfinex","SOLUSD",1763962816775,0.14323155,133.25,133.24,74.77120365]
["bitfinex","SOLUSD",1763962818891,0.29057035,133.25,133.24,74.77120365]
["bitfinex","SOLUSD",1763962819391,0.1473388,133.25,133.24,74.77120365]
["bitfinex","SOLUSD",1763962824105,0.8073388,133.25,133.24,4.51594998]
["bitfinex","SOLUSD",1763962824610,0.1473388,133.25,133.24,4.51594998]
["bitfinex","SOLUSD",1763962824794,0.8073388,133.25,133.24,4.51594998]
["bitfinex","SOLUSD",1763962826475,0.8073388,133.25,133.22,3.34]
["bitfinex","SOLUSD",1763962826786,0.8073388,133.25,133.23,4.51594998]
["bitfinex","SOLUSD",1763962826984,0.8073388,133.25,133.24,4.51594998]
["bitfinex","SOLUSD",1763962828221,0.8073388,133.25,133.21,4.51594998]
["bitfinex","SOLUSD",1763962828391,5.32328878,133.25,133.2,4.51594998]
["bitfinex","SOLUSD",1763962828905,0.66,133.24,133.2,4.51594998]
["bitfinex","SOLUSD",1763962829215,4.51594998,133.23,133.18,4.51594998]
["bitfinex","SOLUSD",1763962829401,0.66,133.24,133.2,4.51594998]
["bitfinex","SOLUSD",1763962829603,0.66,133.23,133.2,4.51594998]
["bitfinex","SOLUSD",1763962831618,0.66,133.23,133.21,4.51594998]
["bitfinex","SOLUSD",1763962831784,0.66,133.23,133.2,4.51594998]
["bitfinex","SOLUSD",1763962832543,0.66,133.23,133.18,18.84096]
["bitfinex","SOLUSD",1763962832812,2.89189695,133.2,133.15,2.89189695]
["bitfinex","SOLUSD",1763962833305,0.66,133.19,133.15,2.89189695]
["bitfinex","SOLUSD",1763962834078,0.66,133.19,133.16,2.89189695]
["bitfinex","SOLUSD",1763962835513,0.66,133.19,133.17,2.89189695]
["bitfinex","SOLUSD",1763962835707,0.66,133.2,133.18,2.89189695]
["bitfinex","SOLUSD",1763962835911,0.66,133.24,133.15,62.1]
["bitfinex","SOLUSD",1763962836119,2.89189695,133.19,133.15,2.89189695]
["bitfinex","SOLUSD",1763962836613,0.66,133.18,133.15,2.89189695]
["bitfinex","SOLUSD",1763962838719,0.66,133.18,133.13,80.94096]
["bitfinex","SOLUSD",1763962839017,0.13991129,133.16,133.15,2.89189695]
["bitfinex","SOLUSD",1763962841606,0.13991129,133.16,133.15,3.61189695]
["bitfinex","SOLUSD",1763962842226,0.13991129,133.16,133.15,77.3132563]
["bitfinex","SOLUSD",1763962842524,0.15318685,133.17,133.15,77.3132563]
["bitfinex","SOLUSD",1763962842726,0.15318685,133.17,133.16,3.61189695]
["bitfinex","SOLUSD",1763962844133,0.15318685,133.17,133.16,11.12165964]
["bitfinex","SOLUSD",1763962845426,0.15318685,133.17,133.16,73.22165964]
["bitfinex","SOLUSD",1763962846315,0.15318685,133.17,133.16,65.71189695]
["bitfinex","SOLUSD",1763962847329,0.15318685,133.17,133.16,91.34261964]
["bitfinex","SOLUSD",1763962848113,0.15318685,133.17,133.16,94.35183536]
["bitfinex","SOLUSD",1763962848314,0.11045499,133.2,133.16,93.63183536]
["bitfinex","SOLUSD",1763962848528,0.11045499,133.2,133.19,2.89189695]
["bitfinex","SOLUSD",1763962848723,0.11045499,133.2,133.19,64.99189695]
["bitfinex","SOLUSD",1763962853555,0.78045499,133.2,133.19,64.99189695]
["bitfinex","SOLUSD",1763962853746,0.11045499,133.2,133.19,64.99189695]
["bitfinex","SOLUSD",1763962858965,0.25285657,133.2,133.19,64.99189695]
["bitfinex","SOLUSD",1763962859341,0.14240158,133.2,133.19,64.99189695]
["bitfinex","SOLUSD",1763962860357,0.81240158,133.2,133.19,64.99189695]
["bitfinex","SOLUSD",1763962860532,0.14240158,133.2,133.19,64.99189695]
["bitfinex","SOLUSD",1763962861966,0.14240158,133.2,133.19,62.1]
["bitfinex","SOLUSD",1763962862263,0.14240158,133.2,133.19,64.99189695]
["bitfinex","SOLUSD",1763962862463,0.14240158,133.2,133.19,62.1]
["bitfinex","SOLUSD",1763962862766,0.14240158,133.2,133.19,64.99189695]
["bitfinex","SOLUSD",1763962863353,0.14240158,133.2,133.19,73.15996812]
["bitfinex","SOLUSD",1763962863555,0.16040721,133.21,133.19,94.92363218]
["bitfinex","SOLUSD",1763962863756,0.16040721,133.21,133.2,9.7837939]
["bitfinex","SOLUSD",1763962864858,0.14965386,133.22,133.2,17.2913014]
["bitfinex","SOLUSD",1763962865054,0.14965386,133.22,133.21,3.55189695]
["bitfinex","SOLUSD",1763962865255,0.14965386,133.22,133.21,4.30259134]
["bitfinex","SOLUSD",1763962865633,0.14389803,133.23,133.21,88.99259134]
["bitfinex","SOLUSD",1763962865966,0.15997258,133.24,133.22,6.89189695]
["bitfinex","SOLUSD",1763962866161,0.15997258,133.24,133.23,3.64247865]
["bitfinex","SOLUSD",1763962866358,0.15997258,133.24,133.23,4.30247865]
["bitfinex","SOLUSD",1763962866858,0.15997258,133.24,133.23,11.80829565]
["bitfinex","SOLUSD",1763962867358,0.15997258,133.24,133.23,2.89189695]
["bitfinex","SOLUSD",1763962867562,0.15997258,133.24,133.23,6.23189695]
["bitfinex","SOLUSD",1763962868449,0.15997258,133.24,133.23,14.39771395]
["bitfinex","SOLUSD",1763962869038,0.15997258,133.24,133.23,15.14829565]
["bitfinex","SOLUSD",1763962869662,0.15997258,133.24,133.23,77.24829565]
["bitfinex","SOLUSD",1763962871555,0.14140664,133.25,133.24,64.83192437]
["bitfinex","SOLUSD",1763962871756,0.14140664,133.25,133.24,167.49192437]
["bitfinex","SOLUSD",1763962873165,0.14140664,133.25,133.24,174.99717804]
["bitfinex","SOLUSD",1763962873365,0.15216023,133.26,133.24,29.17811062]
["bitfinex","SOLUSD",1763962873593,0.15216023,133.26,133.25,7.64236599]
["bitfinex","SOLUSD",1763962873983,0.15216023,133.26,133.25,10.64931957]
["bitfinex","SOLUSD",1763962875375,0.15216023,133.26,133.25,17.49401]
["bitfinex","SOLUSD",1763962875598,0.82216023,133.26,133.25,2.89189695]
["bitfinex","SOLUSD",1763962875768,0.82216023,133.26,133.24,64.83192437]
["bitfinex","SOLUSD",1763962876369,0.82216023,133.26,133.25,2.89189695]
["bitfinex","SOLUSD",1763962877167,0.82216023,133.26,133.24,64.83192437]
["bitfinex","SOLUSD",1763962878289,0.82216023,133.26,133.24,2.89189695]
["bitfinex","SOLUSD",1763962878983,0.15124988,133.25,133.24,2.89189695]
["bitfinex","SOLUSD",1763962879493,0.85124988,133.25,133.24,2.89189695]
["bitfinex","SOLUSD",1763962880464,3.74314683,133.25,133.18,70.15853598]
["bitfinex","SOLUSD",1763962880663,2.89189695,133.24,133.19,2.89189695]
["bitfinex","SOLUSD",1763962880869,0.7,133.23,133.19,2.89189695]
["bitfinex","SOLUSD",1763962881085,0.85124988,133.25,133.21,2.89189695]
["bitfinex","SOLUSD",1763962881271,0.15124988,133.25,133.24,2.89189695]
["bitfinex","SOLUSD",1763962882774,0.15124988,133.25,133.23,7.50562883]
["bitfinex","SOLUSD",1763962882967,0.15124988,133.25,133.24,2.89189695]
["bitfinex","SOLUSD",1763962884263,0.15124988,133.25,133.24,10.39715062]
["bitfinex","SOLUSD",1763962884895,0.15124988,133.25,133.24,2.89189695]
["bitfinex","SOLUSD",1763962885589,0.85124988,133.25,133.22,0.75063804]
["bitfinex","SOLUSD",1763962885885,3.74314683,133.25,133.2,2.89189695]
["bitfinex","SOLUSD",1763962886289,0.7,133.24,133.21,2.89189695]
["bitfinex","SOLUSD",1763962886678,0.7,133.24,133.23,2.89189695]
["bitfinex","SOLUSD",1763962888888,0.7,133.24,133.22,2.89189695]
["bitfinex","SOLUSD",1763962890102,0.7,133.24,133.19,73.49790086]
["bitfinex","SOLUSD",1763962890303,0.7,133.24,133.21,2.89189695]
["bitfinex","SOLUSD",1763962890489,0.7,133.24,133.22,2.89189695]
["bitfinex","SOLUSD",1763962890686,0.7,133.24,133.19,65.28002742]
["bitfinex","SOLUSD",1763962890887,2.89189695,133.22,133.14,0.71]
["bitfinex","SOLUSD",1763962891085,2.89189695,133.21,133.16,2.89189695]
["bitfinex","SOLUSD",1763962891495,0.7,133.2,133.16,2.89189695]
["bitfinex","SOLUSD",1763962891885,3.59189695,133.2,133.15,6.23189695]
["bitfinex","SOLUSD",1763962892087,3.59189695,133.2,133.15,2.89189695]
["bitfinex","SOLUSD",1763962892406,0.7,133.19,133.15,2.89189695]
["bitfinex","SOLUSD",1763962892703,0.7,133.19,133.17,2.89189695]
["bitfinex","SOLUSD",1763962893192,0.7,133.19,133.18,2.89189695]
["bitfinex","SOLUSD",1763962894696,0.7,133.19,133.18,4.51895638]
["bitfinex","SOLUSD",1763962895582,0.7,133.19,133.15,0.71]
["bitfinex","SOLUSD",1763962895791,5.21895638,133.19,133.11,0.71]
["bitfinex","SOLUSD",1763962896108,0.7,133.19,133.14,4.51895638]
["bitfinex","SOLUSD",1763962896292,0.7,133.18,133.17,4.51895638]
["bitfinex","SOLUSD",1763962897388,0.7,133.2,133.17,4.51895638]
["bitfinex","SOLUSD",1763962897590,0.7,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962898909,0.84576926,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962899490,0.84576926,133.2,133.16,7.5092224]
["bitfinex","SOLUSD",1763962899694,0.84576926,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962900492,0.84576926,133.2,133.16,8.2192224]
["bitfinex","SOLUSD",1763962900707,0.84576926,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962902288,0.84576926,133.2,133.18,4.51895638]
["bitfinex","SOLUSD",1763962903302,0.84576926,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962909729,0.14576926,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962910911,0.83576926,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962911111,0.83576926,133.2,133.17,61.94002742]
["bitfinex","SOLUSD",1763962911312,0.83576926,133.2,133.18,4.51895638]
["bitfinex","SOLUSD",1763962913615,0.83576926,133.2,133.15,66.00002742]
["bitfinex","SOLUSD",1763962913821,0.83576926,133.2,133.17,4.51895638]
["bitfinex","SOLUSD",1763962914922,0.83576926,133.2,133.18,4.51895638]
["bitfinex","SOLUSD",1763962916639,18.95672926,133.2,133.18,4.51895638]
["bitfinex","SOLUSD",1763962916941,0.83576926,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962918947,0.97211317,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962919443,0.82634391,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962922143,18.94730391,133.2,133.18,4.51895638]
["bitfinex","SOLUSD",1763962922354,18.94730391,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962922535,18.25730391,133.2,133.16,62.66002742]
["bitfinex","SOLUSD",1763962922736,18.25730391,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962923152,18.94730391,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962923347,0.13634391,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962924152,0.82634391,133.2,133.19,4.51895638]
["bitfinex","SOLUSD",1763962927655,0.82634391,133.2,133.16,61.94002742]
["bitfinex","SOLUSD",1763962927949,0.82634391,133.2,133.16,4.51895638]
["bitfinex","SOLUSD",1763962928128,8.68530029,133.2,133.14,61.94002742]
["bitfinex","SOLUSD",1763962928327,4.51895638,133.19,133.14,4.51895638]
["bitfinex","SOLUSD",1763962928528,5.20895638,133.19,133.14,4.51895638]
["bitfinex","SOLUSD",1763962928739,0.69,133.18,133.14,4.51895638]
["bitfinex","SOLUSD",1763962928953,18.81096,133.18,133.1,62.04002742]
["bitfinex","SOLUSD",1763962929139,18.81096,133.18,133.1,0.1]
["bitfinex","SOLUSD",1763962929140,4.51895638,133.16,133.1,0.1]
["bitfinex","SOLUSD",1763962929462,7.85895638,133.16,133.11,4.51895638]
["bitfinex","SOLUSD",1763962929632,0.69,133.15,133.11,4.51895638]
["bitfinex","SOLUSD",1763962930150,0.69,133.15,133.12,4.51895638]
["bitfinex","SOLUSD",1763962930347,0.69,133.15,133.13,4.51895638]
["bitfinex","SOLUSD",1763962930543,18.81096,133.15,133.13,4.51895638]
["bitfinex","SOLUSD",1763962931056,0.69,133.14,133.13,4.51895638]
["bitfinex","SOLUSD",1763962932859,0.69,133.14,133.12,4.51895638]
["bitfinex","SOLUSD",1763962933758,0.69,133.14,133.13,4.51895638]
["bitfinex","SOLUSD",1763962934560,0.69,133.14,133.12,4.51895638]
["bitfinex","SOLUSD",1763962934931,0.69,133.14,133.11,4.51895638]
["bitfinex","SOLUSD",1763962935136,3.34,133.16,133.13,4.51895638]
["bitfinex","SOLUSD",1763962935331,0.69,133.15,133.13,4.51895638]
["bitfinex","SOLUSD",1763962935741,18.12096,133.14,133.13,4.51895638]
["bitfinex","SOLUSD",1763962935942,0.66,133.17,133.14,0.66]
["bitfinex","SOLUSD",1763962936141,3.34,133.19,133.15,4.51895638]
["bitfinex","SOLUSD",1763962936341,0.66,133.16,133.15,4.51895638]
["bitfinex","SOLUSD",1763962938459,18.12096,133.17,133.15,4.51895638]
["bitfinex","SOLUSD",1763962938637,18.78096,133.17,133.15,4.51895638]
["bitfinex","SOLUSD",1763962938838,0.66,133.16,133.13,0.66]
["bitfinex","SOLUSD",1763962939045,0.80654631,133.16,133.13,0.66]
["bitfinex","SOLUSD",1763962939238,0.14654631,133.16,133.15,4.51895638]
["bitfinex","SOLUSD",1763962939645,0.80654631,133.16,133.15,4.51895638]
["bitfinex","SOLUSD",1763962941346,0.14654631,133.16,133.15,4.51895638]
["bitfinex","SOLUSD",1763962941550,0.14654631,133.16,133.15,5.17895638]
["bitfinex","SOLUSD",1763962943148,0.14654631,133.16,133.12,7.51194316]
["bitfinex","SOLUSD",1763962943354,0.80654631,133.16,133.15,4.51895638]
["bitfinex","SOLUSD",1763962944542,0.80654631,133.16,133.14,4.51895638]
["bitfinex","SOLUSD",1763962945764,18.92750631,133.16,133.14,4.51895638]
["bitfinex","SOLUSD",1763962946155,0.66,133.15,133.14,4.51895638]
["bitfinex","SOLUSD",1763962946943,0.66,133.15,133.12,0.66]
["bitfinex","SOLUSD",1763962947147,0.66,133.15,133.14,4.51895638]
["bitfinex","SOLUSD",1763962947747,0.66,133.15,133.1,0.76]
["bitfinex","SOLUSD",1763962947954,0.66,133.15,133.12,4.51895638]
["bitfinex","SOLUSD",1763962948264,0.14654631,133.16,133.14,4.51895638]
["bitfinex","SOLUSD",1763962948566,18.26750631,133.16,133.13,61.94002742]
["bitfinex","SOLUSD",1763962948873,0.66,133.15,133.13,66.4589838]
["bitfinex","SOLUSD",1763962950267,0.66,133.15,133.13,61.94002742]
["bitfinex","SOLUSD",1763962950474,0.66,133.15,133.13,66.4589838]
["bitfinex","SOLUSD",1763962951142,18.78096,133.15,133.13,66.4589838]
["bitfinex","SOLUSD",1763962951343,0.14654631,133.16,133.14,4.51895638]
["bitfinex","SOLUSD",1763962951653,0.14654631,133.16,133.15,5.17895638]
["bitfinex","SOLUSD",1763962952350,0.14654631,133.16,133.15,9.26998904]
["bitfinex","SOLUSD",1763962952549,0.15658928,133.17,133.15,78.88031573]
["bitfinex","SOLUSD",1763962952777,0.15658928,133.17,133.16,5.17895638]
["bitfinex","SOLUSD",1763962954673,0.14788075,133.18,133.16,11.06078079]
["bitfinex","SOLUSD",1763962954871,0.14788075,133.18,133.17,0.66]
["bitfinex","SOLUSD",1763962955374,0.14788075,133.18,133.17,3.5510181]
["bitfinex","SOLUSD",1763962956271,0.14788075,133.18,133.17,11.06021686]
["bitfinex","SOLUSD",1763962958260,0.14788075,133.18,133.17,73.16021686]
["bitfinex","SOLUSD",1763962959166,0.28656624,133.18,133.17,73.16021686]
["bitfinex","SOLUSD",1763962959367,0.13868549,133.18,133.17,73.16021686]
["bitfinex","SOLUSD",1763962960078,0.13868549,133.18,133.17,76.50021686]
["bitfinex","SOLUSD",1763962963384,0.13868549,133.18,133.17,73.16021686]
["bitfinex","SOLUSD",1763962963570,0.13868549,133.18,133.17,76.50021686]
["bitfinex","SOLUSD",1763962964078,0.14062781,133.19,133.17,77.25113673]
["bitfinex","SOLUSD",1763962964259,0.14062781,133.19,133.18,3.6110181]
["bitfinex","SOLUSD",1763962964667,0.14062781,133.19,133.18,11.11965303]
["bitfinex","SOLUSD",1763962966172,0.14062781,133.19,133.18,68.3310181]
["bitfinex","SOLUSD",1763962966372,0.14062781,133.19,133.18,68.9810181]
["bitfinex","SOLUSD",1763962967286,0.14062781,133.19,133.18,76.48965303]
["bitfinex","SOLUSD",1763962969682,0.14062781,133.19,133.18,68.9810181]
["bitfinex","SOLUSD",1763962971569,0.14062781,133.19,133.18,64.9910181]
["bitfinex","SOLUSD",1763962979001,0.28472579,133.19,133.18,64.9910181]
["bitfinex","SOLUSD",1763962979593,0.14409798,133.19,133.18,64.9910181]
["bitfinex","SOLUSD",1763962980697,0.14409798,133.19,133.18,73.14965303]
["bitfinex","SOLUSD",1763962981288,0.14409798,133.19,133.18,65.6410181]
["bitfinex","SOLUSD",1763962981801,0.14409798,133.19,133.18,73.14965303]
["bitfinex","SOLUSD",1763962982001,0.1441467,133.21,133.19,0.65]
["bitfinex","SOLUSD",1763962982204,0.14191707,133.22,133.2,18.54584125]
["bitfinex","SOLUSD",1763962982388,0.14191707,133.22,133.21,2.8910181]
["bitfinex","SOLUSD",1763962982582,0.14191707,133.22,133.21,3.5410181]
["bitfinex","SOLUSD",1763962982982,0.14191707,133.22,133.21,11.04796202]
["bitfinex","SOLUSD",1763962983991,0.14191707,133.22,133.21,3.5410181]
["bitfinex","SOLUSD",1763962985682,0.14191707,133.22,133.21,0.65]
["bitfinex","SOLUSD",1763962985881,0.14191707,133.22,133.21,3.5410181]
["bitfinex","SOLUSD",1763962986886,0.14191707,133.22,133.21,11.04796202]
["bitfinex","SOLUSD",1763962989306,0.14191707,133.22,133.21,14.05649874]
["bitfinex","SOLUSD",1763962993218,0.14253505,133.23,133.21,178.15649874]
["bitfinex","SOLUSD",1763962993416,0.14253505,133.23,133.22,6.8610181]
["bitfinex","SOLUSD",1763962993625,0.14253505,133.23,133.22,76.46739852]
["bitfinex","SOLUSD",1763962993805,0.14253505,133.23,133.22,79.47548274]
["bitfinex","SOLUSD",1763962995521,0.15065741,133.24,133.22,182.22612078]
["bitfinex","SOLUSD",1763962995690,0.15065741,133.24,133.23,3.5910181]
["bitfinex","SOLUSD",1763962996098,0.15065741,133.24,133.23,44.3019781]
["bitfinex","SOLUSD",1763962996708,0.16193136,133.25,133.23,44.3019781]
["bitfinex","SOLUSD",1763962996908,0.16193136,133.25,133.24,25.0319781]
["bitfinex","SOLUSD",1763962997219,0.16429329,133.26,133.24,25.0319781]
["bitfinex","SOLUSD",1763962997421,0.16429329,133.26,133.25,3.5910181]
["bitfinex","SOLUSD",1763962997601,0.16429329,133.26,133.25,11.09570853]
["bitfinex","SOLUSD",1763962998924,0.31774906,133.26,133.25,11.09570853]
["bitfinex","SOLUSD",1763962999448,0.15345577,133.26,133.25,76.9535833]
["bitfinex","SOLUSD",1763963001319,0.15345577,133.26,133.25,69.44889287]
["bitfinex","SOLUSD",1763963001626,0.15345577,133.26,133.25,76.9535833]
["bitfinex","SOLUSD",1763963004201,0.15345577,133.26,133.25,76.2535833]
["bitfinex","SOLUSD",1763963004407,0.87345577,133.26,133.25,76.2535833]
["bitfinex","SOLUSD",1763963004825,0.87345577,133.26,133.25,64.9910181]
["bitfinex","SOLUSD",1763963005013,0.87345577,133.26,133.24,2.8910181]
["bitfinex","SOLUSD",1763963005435,0.87345577,133.26,133.25,5.46619028]
["bitfinex","SOLUSD",1763963005745,0.87345577,133.26,133.22,2.8910181]
["bitfinex","SOLUSD",1763963005947,3.76447387,133.26,133.23,5.46814667]
["bitfinex","SOLUSD",1763963006144,3.76447387,133.26,133.24,5.46814667]
["bitfinex","SOLUSD",1763963006337,3.76447387,133.26,133.21,2.8910181]
["bitfinex","SOLUSD",1763963006338,3.04447387,133.26,133.25,5.46814667]
["bitfinex","SOLUSD",1763963006818,3.76447387,133.26,133.25,5.46814667]
["bitfinex","SOLUSD",1763963009128,21.88543387,133.26,133.25,5.46814667]
["bitfinex","SOLUSD",1763963009318,21.88543387,133.26,133.2,2.8910181]
["bitfinex","SOLUSD",1763963009521,3.6110181,133.25,133.21,5.47464658]
["bitfinex","SOLUSD",1763963009720,3.6110181,133.25,133.22,5.47464658]
["bitfinex","SOLUSD",1763963009940,0.72,133.24,133.23,5.47464658]
["bitfinex","SOLUSD",1763963010852,3.6110181,133.24,133.23,5.47464658]
["bitfinex","SOLUSD",1763963011027,0.72,133.24,133.23,5.47464658]
["bitfinex","SOLUSD",1763963015419,0.72,133.24,133.23,8.36566468]
["bitfinex","SOLUSD",1763963016524,0.72,133.24,133.23,9.99091944]
["bitfinex","SOLUSD",1763963017548,0.72,133.24,133.23,5.47464658]
["bitfinex","SOLUSD",1763963018935,0.87081408,133.24,133.23,5.47464658]
["bitfinex","SOLUSD",1763963023149,1.80897078,133.24,133.23,5.47464658]
["bitfinex","SOLUSD",1763963023334,0.87081408,133.24,133.23,5.47464658]
["bitfinex","SOLUSD",1763963028032,0.87081408,133.24,133.23,9.99091944]
["bitfinex","SOLUSD",1763963028229,0.15081408,133.24,133.23,10.65091944]
["bitfinex","SOLUSD",1763963028437,0.16175061,133.25,133.23,18.15673644]
["bitfinex","SOLUSD",1763963028651,0.16175061,133.25,133.24,10.65091944]
["bitfinex","SOLUSD",1763963028851,0.16175061,133.25,133.24,13.97091944]
["bitfinex","SOLUSD",1763963029172,0.16175061,133.25,133.24,16.9785513]
["bitfinex","SOLUSD",1763963029331,0.16175061,133.25,133.24,24.48380497]
["bitfinex","SOLUSD",1763963029538,0.16175061,133.25,133.24,9.99091944]
["bitfinex","SOLUSD",1763963029753,0.16175061,133.25,133.24,6.13464658]
["bitfinex","SOLUSD",1763963029938,0.16175061,133.25,133.24,9.99091944]
["bitfinex","SOLUSD",1763963030134,0.16175061,133.25,133.24,6.13464658]
["bitfinex","SOLUSD",1763963030333,0.82175061,133.25,133.24,9.99091944]
["bitfinex","SOLUSD",1763963035558,0.82175061,133.25,133.24,4.51627286]
["bitfinex","SOLUSD",1763963036872,0.82175061,133.25,133.23,4.51627286]
["bitfinex","SOLUSD",1763963037379,0.66,133.24,133.23,4.51627286]
["bitfinex","SOLUSD",1763963038643,0.66,133.24,133.22,4.51627286]
["bitfinex","SOLUSD",1763963039051,0.82326332,133.24,133.22,4.51627286]
["bitfinex","SOLUSD",1763963039646,0.66,133.23,133.22,4.51627286]
["bitfinex","SOLUSD",1763963040151,0.66,133.23,133.2,4.51627286]
["bitfinex","SOLUSD",1763963041276,0.66,133.23,133.18,62.1]
["bitfinex","SOLUSD",1763963041453,4.51627286,133.22,133.17,4.51627286]
["bitfinex","SOLUSD",1763963041765,5.17627286,133.23,133.18,5.17627286]
["bitfinex","SOLUSD",1763963041955,0.66,133.22,133.19,4.51627286]
["bitfinex","SOLUSD",1763963042658,0.82326332,133.24,133.21,4.51627286]
["bitfinex","SOLUSD",1763963043163,0.66,133.23,133.22,4.51627286]
["bitfinex","SOLUSD",1763963043954,0.16326332,133.24,133.22,5.17627286]
["bitfinex","SOLUSD",1763963044482,0.16326332,133.24,133.23,4.51627286]
["bitfinex","SOLUSD",1763963045578,0.16326332,133.24,133.23,5.17627286]
["bitfinex","SOLUSD",1763963049670,0.16326332,133.24,133.23,12.68208986]
["bitfinex","SOLUSD",1763963050547,0.16326332,133.24,133.23,5.17627286]
["bitfinex","SOLUSD",1763963051871,0.16326332,133.24,133.23,13.43267156]
["bitfinex","SOLUSD",1763963052053,0.16326332,133.24,133.23,16.75267156]
["bitfinex","SOLUSD",1763963052880,0.16326332,133.24,133.23,34.87363156]
["bitfinex","SOLUSD",1763963054278,0.15030236,133.25,133.23,34.87363156]
["bitfinex","SOLUSD",1763963054475,0.15030236,133.25,133.24,5.17627286]
["bitfinex","SOLUSD",1763963056080,0.82030236,133.25,133.23,0.7505817]
["bitfinex","SOLUSD",1763963056279,0.15030236,133.25,133.24,0.7]
["bitfinex","SOLUSD",1763963056477,0.15030236,133.25,133.24,5.21627286]
["bitfinex","SOLUSD",1763963058982,0.30983863,133.25,133.24,5.21627286]
["bitfinex","SOLUSD",1763963059180,0.30983863,133.25,133.24,67.31627286]
["bitfinex","SOLUSD",1763963059491,0.15953627,133.25,133.24,67.31627286]
["bitfinex","SOLUSD",1763963061770,0.15953627,133.25,133.24,74.82152653]
["bitfinex","SOLUSD",1763963066080,0.15953627,133.25,133.24,67.31627286]
["bitfinex","SOLUSD",1763963067681,0.15953627,133.25,133.24,74.82152653]
["bitfinex","SOLUSD",1763963068386,0.15953627,133.25,133.24,67.31627286]
["bitfinex","SOLUSD",1763963068564,0.15953627,133.25,133.24,74.82152653]
["bitfinex","SOLUSD",1763963069859,0.15953627,133.25,133.24,78.14152653]
["bitfinex","SOLUSD",1763963071182,0.16175186,133.26,133.24,78.14152653]
["bitfinex","SOLUSD",1763963071395,0.16175186,133.26,133.25,5.9667419]
["bitfinex","SOLUSD",1763963071770,0.15251713,133.27,133.25,170.0667419]
["bitfinex","SOLUSD",1763963071974,0.15251713,133.27,133.26,8.53627286]
["bitfinex","SOLUSD",1763963072391,0.15251713,133.27,133.26,70.63627286]
["bitfinex","SOLUSD",1763963073070,0.15251713,133.27,133.26,71.38668558]
["bitfinex","SOLUSD",1763963074295,0.15251713,133.27,133.26,78.89081284]
["bitfinex","SOLUSD",1763963076292,0.15791989,133.28,133.26,83.4070857]
["bitfinex","SOLUSD",1763963076490,0.15791989,133.28,133.27,9.73254572]
["bitfinex","SOLUSD",1763963076793,0.15791989,133.28,133.27,15.13254015]
["bitfinex","SOLUSD",1763963077090,0.15791989,133.28,133.27,77.98289656]
["bitfinex","SOLUSD",1763963077491,0.14638732,133.29,133.28,7.5030012]
["bitfinex","SOLUSD",1763963077678,0.14638732,133.29,133.28,25.95554135]
["bitfinex","SOLUSD",1763963077875,0.14638732,133.29,133.28,88.05554135]
["bitfinex","SOLUSD",1763963078089,0.81638732,133.29,133.28,68.30650803]
["bitfinex","SOLUSD",1763963078474,0.14638732,133.29,133.28,68.30650803]
["bitfinex","SOLUSD",1763963079084,0.28286178,133.29,133.28,68.30650803]
["bitfinex","SOLUSD",1763963079597,0.13647446,133.29,133.28,88.05554135]
["bitfinex","SOLUSD",1763963080470,0.14501668,133.3,133.28,88.05554135]
["bitfinex","SOLUSD",1763963080674,0.14768954,133.32,133.31,18.12096]
["bitfinex","SOLUSD",1763963080891,0.35714813,133.33,133.31,24.32746803]
["bitfinex","SOLUSD",1763963081088,0.35714813,133.33,133.32,22.45754303]
["bitfinex","SOLUSD",1763963081491,0.35714813,133.33,133.32,3.63658303]
["bitfinex","SOLUSD",1763963081695,0.35714813,133.33,133.32,2.88650803]
["bitfinex","SOLUSD",1763963084406,0.35714813,133.33,133.32,10.3872581]
["bitfinex","SOLUSD",1763963085198,0.35714813,133.33,133.32,11.1072581]
["bitfinex","SOLUSD",1763963085399,0.35714813,133.33,133.32,11.8573331]
["bitfinex","SOLUSD",1763963085790,0.35714813,133.33,133.32,73.9573331]
["bitfinex","SOLUSD",1763963087682,0.35714813,133.33,133.32,73.2373331]
["bitfinex","SOLUSD",1763963088210,0.35714813,133.33,133.32,73.9373331]
["bitfinex","SOLUSD",1763963088704,1.02714813,133.33,133.31,2.88650803]
["bitfinex","SOLUSD",1763963088901,1.02714813,133.33,133.3,2.88650803]
["bitfinex","SOLUSD",1763963089103,0.67,133.32,133.3,2.88650803]
["bitfinex","SOLUSD",1763963089687,0.67,133.32,133.29,2.88650803]
["bitfinex","SOLUSD",1763963091211,0.67,133.32,133.3,2.88650803]
["bitfinex","SOLUSD",1763963091704,0.67,133.32,133.28,0.7]
["bitfinex","SOLUSD",1763963092022,0.67,133.32,133.31,2.88650803]
["bitfinex","SOLUSD",1763963093613,0.67,133.32,133.3,2.88650803]
["bitfinex","SOLUSD",1763963094713,0.67,133.32,133.29,2.88650803]
["bitfinex","SOLUSD",1763963095214,0.67,133.32,133.3,2.88650803]
["bitfinex","SOLUSD",1763963095815,0.67,133.32,133.29,2.88650803]
["bitfinex","SOLUSD",1763963096414,0.67,133.32,133.3,2.88650803]
["bitfinex","SOLUSD",1763963099109,0.14790732,133.31,133.3,2.88650803]
["bitfinex","SOLUSD",1763963099505,0.81790732,133.31,133.3,2.88650803]
["bitfinex","SOLUSD",1763963100500,0.14790732,133.31,133.3,11.08838349]
["bitfinex","SOLUSD",1763963101601,0.14790732,133.31,133.3,3.58650803]
["bitfinex","SOLUSD",1763963101804,0.14790732,133.31,133.3,11.08838349]
["bitfinex","SOLUSD",1763963102409,0.14790732,133.31,133.3,73.18838349]
["bitfinex","SOLUSD",1763963102608,0.33615031,133.33,133.32,40.71096]
["bitfinex","SOLUSD",1763963102814,0.14412394,133.34,133.32,47.66754303]
["bitfinex","SOLUSD",1763963103028,0.14412394,133.34,133.32,22.191035]
["bitfinex","SOLUSD",1763963103243,0.81412394,133.34,133.32,2.88650803]
["bitfinex","SOLUSD",1763963103732,0.14412394,133.34,133.33,2.88650803]
["bitfinex","SOLUSD",1763963103942,0.14412394,133.34,133.33,3.58650803]
["bitfinex","SOLUSD",1763963104909,0.14412394,133.34,133.33,11.08669553]
["bitfinex","SOLUSD",1763963105914,0.14412394,133.34,133.33,73.18669553]
["bitfinex","SOLUSD",1763963106405,0.81412394,133.34,133.33,62.1]
["bitfinex","SOLUSD",1763963106615,0.81412394,133.34,133.33,2.88650803]
["bitfinex","SOLUSD",1763963107619,0.81412394,133.34,133.3,62.1]
["bitfinex","SOLUSD",1763963107798,0.81412394,133.34,133.33,2.88650803]
["bitfinex","SOLUSD",1763963109627,0.14412394,133.34,133.33,3.58650803]
["bitfinex","SOLUSD",1763963110009,0.14412394,133.34,133.33,11.08669553]
["bitfinex","SOLUSD",1763963110711,0.14412394,133.34,133.33,73.93671428]
["bitfinex","SOLUSD",1763963110942,0.14412394,133.34,133.33,76.9423122]
["bitfinex","SOLUSD",1763963111238,0.14412394,133.34,133.33,76.19229345]
["bitfinex","SOLUSD",1763963113833,0.35203168,133.35,133.33,76.9423122]
["bitfinex","SOLUSD",1763963114036,0.35203168,133.35,133.34,3.58650803]
["bitfinex","SOLUSD",1763963114238,0.35203168,133.35,133.34,11.08613304]
["bitfinex","SOLUSD",1763963114416,0.35203168,133.35,133.34,14.09150514]
["bitfinex","SOLUSD",1763963116221,0.35203168,133.35,133.34,76.19150514]
["bitfinex","SOLUSD",1763963116431,0.34810344,133.36,133.35,2.88650803]
["bitfinex","SOLUSD",1763963116639,0.34810344,133.36,133.35,7.66641429]
["bitfinex","SOLUSD",1763963117236,1.01810344,133.36,133.34,3.0053721]
["bitfinex","SOLUSD",1763963117433,0.67,133.35,133.34,2.88650803]
["bitfinex","SOLUSD",1763963117940,0.67,133.35,133.33,2.88650803]
["bitfinex","SOLUSD",1763963118233,0.67,133.35,133.32,2.88650803]
["bitfinex","SOLUSD",1763963118440,0.67,133.35,133.29,6.3262756]
["bitfinex","SOLUSD",1763963118740,0.67,133.35,133.31,2.88650803]
["bitfinex","SOLUSD",1763963119039,0.83022321,133.35,133.34,2.88650803]
["bitfinex","SOLUSD",1763963119920,0.16022321,133.35,133.34,2.88650803]
["bitfinex","SOLUSD",1763963120239,0.16022321,133.35,133.34,11.09613304]
["bitfinex","SOLUSD",1763963120616,0.16022321,133.35,133.34,14.10150514]
["bitfinex","SOLUSD",1763963121730,0.83022321,133.35,133.32,2.88650803]
["bitfinex","SOLUSD",1763963121926,0.83022321,133.35,133.34,2.88650803]
["bitfinex","SOLUSD",1763963122650,0.83022321,133.35,133.33,2.88650803]
["bitfinex","SOLUSD",1763963122953,3.71673124,133.35,133.31,2.88650803]
["bitfinex","SOLUSD",1763963123251,2.88650803,133.34,133.29,2.88650803]
["bitfinex","SOLUSD",1763963123473,3.55650803,133.34,133.29,2.88650803]
["bitfinex","SOLUSD",1763963123619,0.67,133.33,133.29,2.88650803]
["bitfinex","SOLUSD",1763963124745,0.67,133.33,133.3,2.88650803]
["bitfinex","SOLUSD",1763963124953,0.67,133.33,133.31,2.88650803]
["bitfinex","SOLUSD",1763963126254,0.67,133.33,133.3,2.88650803]
["bitfinex","SOLUSD",1763963127124,3.55650803,133.33,133.28,2.88650803]
["bitfinex","SOLUSD",1763963127443,2.88650803,133.31,133.26,2.88650803]
["bitfinex","SOLUSD",1763963127845,0.67,133.3,133.27,2.88650803]
["bitfinex","SOLUSD",1763963133355,0.67,133.3,133.27,64.98650803]
["bitfinex","SOLUSD",1763963133854,2.88650803,133.28,133.24,62.1]
["bitfinex","SOLUSD",1763963134067,2.88650803,133.26,133.21,2.88650803]
["bitfinex","SOLUSD",1763963134570,2.88650803,133.23,133.18,2.88650803]
["bitfinex","SOLUSD",1763963134733,21.00746803,133.23,133.18,2.88650803]
["bitfinex","SOLUSD",1763963134934,0.67,133.22,133.18,2.88650803]
["bitfinex","SOLUSD",1763963135937,1.99999999,133.27,133.21,2.88650803]
["bitfinex","SOLUSD",1763963135938,0.67,133.25,133.21,2.88650803]
["bitfinex","SOLUSD",1763963136258,0.67,133.25,133.24,2.88650803]
["bitfinex","SOLUSD",1763963136662,0.67,133.25,133.24,7.52562111]
["bitfinex","SOLUSD",1763963137762,18.12096,133.28,133.24,8.23562111]
["bitfinex","SOLUSD",1763963137964,0.67,133.27,133.23,8.2156939]
["bitfinex","SOLUSD",1763963138133,0.67,133.27,133.24,0.71]
["bitfinex","SOLUSD",1763963138546,3.32,133.3,133.24,0.71]
["bitfinex","SOLUSD",1763963138738,0.67,133.28,133.22,8.21636538]
["bitfinex","SOLUSD",1763963138958,0.67,133.28,133.23,0.71]
["bitfinex","SOLUSD",1763963139165,0.14111309,133.25,133.23,0.71]
["bitfinex","SOLUSD",1763963140264,0.14111309,133.25,133.24,11.52297149]
["bitfinex","SOLUSD",1763963140747,0.14111309,133.25,133.24,12.23297149]
["bitfinex","SOLUSD",1763963142666,0.14111309,133.25,133.24,11.52297149]
["bitfinex","SOLUSD",1763963143163,0.14111309,133.25,133.24,12.23297149]
["bitfinex","SOLUSD",1763963143560,0.14111309,133.25,133.24,11.52297149]
["bitfinex","SOLUSD",1763963143866,0.81111309,133.25,133.24,11.52297149]
["bitfinex","SOLUSD",1763963145059,0.81111309,133.25,133.2,62.1]
["bitfinex","SOLUSD",1763963145364,0.81111309,133.25,133.22,11.52297149]
["bitfinex","SOLUSD",1763963147067,0.81111309,133.25,133.19,8.18805983]
["bitfinex","SOLUSD",1763963147364,0.81111309,133.25,133.22,11.52297149]
["bitfinex","SOLUSD",1763963148347,0.81111309,133.25,133.23,11.52297149]
["bitfinex","SOLUSD",1763963148551,0.81111309,133.25,133.24,11.52297149]
["bitfinex","SOLUSD",1763963148854,0.81111309,133.25,133.23,11.52297149]
["bitfinex","SOLUSD",1763963149249,0.81111309,133.25,133.22,11.52297149]
["bitfinex","SOLUSD",1763963149444,0.81111309,133.25,133.23,11.52297149]
["bitfinex","SOLUSD",1763963149876,0.81111309,133.25,133.24,11.52297149]
["bitfinex","SOLUSD",1763963150544,0.81111309,133.25,133.19,69.60804925]
["bitfinex","SOLUSD",1763963150866,0.81111309,133.25,133.23,11.52297149]
["bitfinex","SOLUSD",1763963151052,0.81111309,133.25,133.24,11.52297149]
["bitfinex","SOLUSD",1763963152166,0.81111309,133.25,133.2,70.31713312]
["bitfinex","SOLUSD",1763963152361,0.81111309,133.25,133.24,11.52297149]
["bitfinex","SOLUSD",1763963153853,0.81111309,133.25,133.23,11.52297149]
["bitfinex","SOLUSD",1763963155060,0.14111309,133.25,133.24,12.23297149]
["bitfinex","SOLUSD",1763963155456,0.14111309,133.25,133.24,11.52297149]
["bitfinex","SOLUSD",1763963156058,0.14111309,133.25,133.21,62.1]
["bitfinex","SOLUSD",1763963156059,0.83111309,133.25,133.21,62.1]
["bitfinex","SOLUSD",1763963156270,0.83111309,133.25,133.23,11.52297149]
["bitfinex","SOLUSD",1763963156566,0.14111309,133.25,133.24,11.52297149]
["bitfinex","SOLUSD",1763963157667,0.14111309,133.25,133.24,12.23297149]
["bitfinex","SOLUSD",1763963157869,0.14111309,133.25,133.24,11.52297149]
["bitfinex","SOLUSD",1763963158565,0.14111309,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963159163,0.28817055,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963159472,0.14705746,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963161377,0.83705746,133.25,133.23,4.51419079]
["bitfinex","SOLUSD",1763963161751,0.14705746,133.25,133.24,5.22419079]
["bitfinex","SOLUSD",1763963162087,0.14705746,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963162251,0.83705746,133.25,133.22,62.1]
["bitfinex","SOLUSD",1763963162451,0.83705746,133.25,133.23,4.51419079]
["bitfinex","SOLUSD",1763963163659,0.83705746,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963165383,0.83705746,133.25,133.23,4.51419079]
["bitfinex","SOLUSD",1763963167379,0.83705746,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963167756,0.14705746,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963167959,0.83705746,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963168475,0.14705746,133.25,133.24,5.22419079]
["bitfinex","SOLUSD",1763963168691,0.14705746,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963169168,0.14705746,133.25,133.23,0.71]
["bitfinex","SOLUSD",1763963169370,0.14705746,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963171980,0.14705746,133.25,133.24,5.22419079]
["bitfinex","SOLUSD",1763963172379,0.14705746,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963172581,0.14705746,133.25,133.23,0.71]
["bitfinex","SOLUSD",1763963172883,0.14705746,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963173182,0.14705746,133.25,133.23,0.71]
["bitfinex","SOLUSD",1763963173365,0.83705746,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963173985,0.14705746,133.25,133.24,4.51419079]
["bitfinex","SOLUSD",1763963174673,0.14705746,133.25,133.22,62.1]
["bitfinex","SOLUSD",1763963174674,0.83705746,133.25,133.22,62.1]
["bitfinex","SOLUSD",1763963174985,0.83705746,133.25,133.23,4.51419079]
["bitfinex","SOLUSD",1763963179285,0.15521878,133.24,133.21,0.71]
["bitfinex","SOLUSD",1763963179487,4.66940957,133.24,133.17,62.86]
["bitfinex","SOLUSD",1763963179696,4.51419079,133.22,133.18,4.51419079]
["bitfinex","SOLUSD",1763963179987,0.15521878,133.24,133.21,4.51419079]
["bitfinex","SOLUSD",1763963180176,0.15521878,133.24,133.23,4.51419079]
["bitfinex","SOLUSD",1763963181585,0.15521878,133.24,133.23,5.17419079]
["bitfinex","SOLUSD",1763963182691,0.15521878,133.24,133.23,12.1872954]
["bitfinex","SOLUSD",1763963184188,0.86521878,133.24,133.23,11.5272954]
["bitfinex","SOLUSD",1763963184373,0.86521878,133.24,133.22,11.5272954]
["bitfinex","SOLUSD",1763963184978,0.86521878,133.24,133.2,11.5272954]
["bitfinex","SOLUSD",1763963187491,0.86521878,133.24,133.21,11.5272954]
["bitfinex","SOLUSD",1763963188387,0.86521878,133.24,133.18,0.66]
["bitfinex","SOLUSD",1763963188590,0.86521878,133.24,133.21,11.5272954]
["bitfinex","SOLUSD",1763963189373,0.86521878,133.24,133.19,0.66]
["bitfinex","SOLUSD",1763963189580,0.86521878,133.24,133.21,11.5272954]
["bitfinex","SOLUSD",1763963191692,11.5272954,133.23,133.19,62.1]
["bitfinex","SOLUSD",1763963191894,0.86521878,133.24,133.19,62.1]
["bitfinex","SOLUSD",1763963191895,11.5272954,133.22,133.19,62.1]
["bitfinex","SOLUSD",1763963192189,0.71,133.23,133.19,62.1]
["bitfinex","SOLUSD",1763963192390,12.2372954,133.23,133.19,62.1]
["bitfinex","SOLUSD",1763963192784,0.71,133.22,133.18,11.5272954]
["bitfinex","SOLUSD",1763963192985,0.71,133.22,133.18,74.2872954]
["bitfinex","SOLUSD",1763963193287,4.03,133.22,133.18,74.2872954]
["bitfinex","SOLUSD",1763963193488,3.32,133.22,133.18,74.2872954]
["bitfinex","SOLUSD",1763963193694,0.71,133.21,133.18,74.2872954]
["bitfinex","SOLUSD",1763963195097,0.15521878,133.24,133.2,11.5272954]
["bitfinex","SOLUSD",1763963195287,0.15521878,133.24,133.23,11.5272954]
["bitfinex","SOLUSD",1763963195993,0.15521878,133.24,133.23,12.1872954]
["bitfinex","SOLUSD",1763963196380,0.15521878,133.24,133.23,12.9378771]
["bitfinex","SOLUSD",1763963196604,0.15521878,133.24,133.23,16.2578771]
["bitfinex","SOLUSD",1763963196802,0.14619795,133.27,133.25,18.12096]
["bitfinex","SOLUSD",1763963197127,0.14619795,133.27,133.26,11.5272954]
["bitfinex","SOLUSD",1763963197289,0.14619795,133.27,133.26,15.5072954]
["bitfinex","SOLUSD",1763963198589,0.14619795,133.27,133.26,12.1872954]
["bitfinex","SOLUSD",1763963199009,0.29790684,133.27,133.26,12.1872954]
["bitfinex","SOLUSD",1763963199383,0.15170889,133.27,133.26,12.1872954]
["bitfinex","SOLUSD",1763963200112,0.15170889,133.27,133.26,19.69142266]
["bitfinex","SOLUSD",1763963200702,0.15170889,133.27,133.26,15.68502518]
["bitfinex","SOLUSD",1763963201615,0.15170889,133.27,133.26,8.18089792]
["bitfinex","SOLUSD",1763963203419,0.86170889,133.27,133.25,69.62089792]
["bitfinex","SOLUSD",1763963203814,0.15170889,133.27,133.25,69.62089792]
["bitfinex","SOLUSD",1763963204314,0.15170889,133.27,133.26,7.52089792]
["bitfinex","SOLUSD",1763963206119,0.15170889,133.27,133.26,8.21089792]
["bitfinex","SOLUSD",1763963207016,0.15170889,133.27,133.26,7.52089792]
["bitfinex","SOLUSD",1763963207206,0.82170889,133.27,133.25,62.1]
["bitfinex","SOLUSD",1763963207398,0.15170889,133.27,133.25,69.62089792]
["bitfinex","SOLUSD",1763963207600,0.15170889,133.27,133.26,7.52089792]
["bitfinex","SOLUSD",1763963208716,0.82170889,133.27,133.25,69.62089792]
["bitfinex","SOLUSD",1763963209814,0.82170889,133.27,133.25,62.1]
["bitfinex","SOLUSD",1763963210608,0.82170889,133.27,133.25,69.62089792]
["bitfinex","SOLUSD",1763963212026,0.82170889,133.27,133.25,62.1]
["bitfinex","SOLUSD",1763963212231,0.82170889,133.27,133.25,69.62089792]
["bitfinex","SOLUSD",1763963213019,0.82170889,133.27,133.25,62.1]
["bitfinex","SOLUSD",1763963213521,0.82170889,133.27,133.23,69.62089792]
["bitfinex","SOLUSD",1763963214005,0.82170889,133.27,133.24,7.52089792]
["bitfinex","SOLUSD",1763963215926,0.82170889,133.27,133.21,18.12096]
["bitfinex","SOLUSD",1763963216134,18.12096,133.26,133.19,8.21089792]
["bitfinex","SOLUSD",1763963216332,7.52089792,133.25,133.2,7.52089792]
["bitfinex","SOLUSD",1763963216505,3.56150966,133.25,133.2,2.89150966]
["bitfinex","SOLUSD",1763963216705,0.67,133.24,133.2,3.58150966]
["bitfinex","SOLUSD",1763963217839,0.67,133.24,133.2,2.89150966]
["bitfinex","SOLUSD",1763963218640,3.56150966,133.24,133.19,3.58150966]
["bitfinex","SOLUSD",1763963219007,0.13767554,133.2,133.19,2.89150966]
["bitfinex","SOLUSD",1763963219625,0.13767554,133.2,133.19,3.58150966]
["bitfinex","SOLUSD",1763963220630,0.13767554,133.2,133.19,11.08958083]
["bitfinex","SOLUSD",1763963221516,0.13767554,133.2,133.19,11.84038794]
["bitfinex","SOLUSD",1763963222423,0.13767554,133.2,133.19,175.94038794]
["bitfinex","SOLUSD",1763963222629,0.13767554,133.2,133.19,175.18958083]
["bitfinex","SOLUSD",1763963222818,0.13767554,133.2,133.19,172.29807117]
["bitfinex","SOLUSD",1763963223015,0.13767554,133.2,133.19,175.18958083]
["bitfinex","SOLUSD",1763963223743,0.15306378,133.21,133.2,80.08328446]
["bitfinex","SOLUSD",1763963223948,0.15306378,133.21,133.2,95.98158351]
["bitfinex","SOLUSD",1763963224656,0.15306378,133.21,133.2,106.80909101]
["bitfinex","SOLUSD",1763963225641,0.15306378,133.21,133.2,95.24305237]
["bitfinex","SOLUSD",1763963226333,0.15306378,133.21,133.2,117.82305237]
["bitfinex","SOLUSD",1763963227739,0.15306378,133.21,133.2,129.38909101]
["bitfinex","SOLUSD",1763963228129,0.15306378,133.21,133.2,117.82305237]
["bitfinex","SOLUSD",1763963228324,0.15306378,133.21,133.2,219.82305237]
["bitfinex","SOLUSD",1763963228534,0.15306378,133.21,133.2,219.07230162]
["bitfinex","SOLUSD",1763963229554,0.13617341,133.23,133.21,84.54232446]
["bitfinex","SOLUSD",1763963229714,0.13617341,133.23,133.2,177.2850558]
["bitfinex","SOLUSD",1763963229715,0.13617341,133.23,133.22,30.2321477]
["bitfinex","SOLUSD",1763963231259,0.13617341,133.23,133.22,55.85948812]
["bitfinex","SOLUSD",1763963231437,0.13617341,133.23,133.22,55.10885008]
["bitfinex","SOLUSD",1763963233525,0.13617341,133.23,133.22,36.98789008]
["bitfinex","SOLUSD",1763963234548,0.13617341,133.23,133.22,98.95021454]
["bitfinex","SOLUSD",1763963234925,0.13617341,133.23,133.22,99.70085258]
["bitfinex","SOLUSD",1763963235754,0.1588084,133.24,133.23,79.94711105]
["bitfinex","SOLUSD",1763963235934,0.1588084,133.24,133.23,208.09862071]
["bitfinex","SOLUSD",1763963236344,0.1588084,133.24,133.23,185.51862071]
["bitfinex","SOLUSD",1763963236651,0.1588084,133.24,133.23,184.83862071]
["bitfinex","SOLUSD",1763963236955,0.1588084,133.24,133.23,86.15862071]
["bitfinex","SOLUSD",1763963237350,0.1588084,133.24,133.23,24.33246966]
["bitfinex","SOLUSD",1763963237543,0.8788084,133.24,133.23,6.21150966]
["bitfinex","SOLUSD",1763963237748,0.1588084,133.24,133.23,6.21150966]
["bitfinex","SOLUSD",1763963239048,0.30012543,133.24,133.23,6.21150966]
["bitfinex","SOLUSD",1763963239450,0.14131703,133.24,133.23,6.21150966]
["bitfinex","SOLUSD",1763963239830,3.75282669,133.24,133.17,0.1]
["bitfinex","SOLUSD",1763963240140,3.75282669,133.24,133.19,2.89150966]
["bitfinex","SOLUSD",1763963240347,0.72,133.23,133.19,2.89150966]
["bitfinex","SOLUSD",1763963242232,0.72,133.23,133.17,29.05014517]
["bitfinex","SOLUSD",1763963242439,0.72,133.23,133.19,2.89150966]
["bitfinex","SOLUSD",1763963243043,3.61150966,133.23,133.18,2.89150966]
["bitfinex","SOLUSD",1763963243449,0.72,133.22,133.18,2.89150966]
["bitfinex","SOLUSD",1763963245063,0.72,133.22,133.18,64.71766071]
["bitfinex","SOLUSD",1763963245463,0.72,133.22,133.19,2.89150966]
["bitfinex","SOLUSD",1763963247667,0.72,133.22,133.18,64.71766071]
["bitfinex","SOLUSD",1763963248246,3.61150966,133.22,133.18,64.71766071]
["bitfinex","SOLUSD",1763963248457,0.72,133.22,133.18,64.71766071]
["bitfinex","SOLUSD",1763963248659,0.72,133.21,133.19,2.89150966]
["bitfinex","SOLUSD",1763963250966,0.72,133.21,133.17,61.92615105]
["bitfinex","SOLUSD",1763963251468,0.72,133.21,133.18,2.89150966]
["bitfinex","SOLUSD",1763963252168,0.72,133.21,133.18,64.71766071]
["bitfinex","SOLUSD",1763963252763,0.72,133.21,133.19,2.89150966]
["bitfinex","SOLUSD",1763963257666,0.72,133.21,133.18,61.82615105]
["bitfinex","SOLUSD",1763963257847,0.72,133.21,133.18,64.71766071]
["bitfinex","SOLUSD",1763963258245,0.72,133.21,133.19,2.89150966]
["bitfinex","SOLUSD",1763963259066,0.14453124,133.2,133.19,2.89150966]
["bitfinex","SOLUSD",1763963259457,0.86453124,133.2,133.19,2.89150966]
["bitfinex","SOLUSD",1763963260671,0.86453124,133.2,133.19,4.518961]
["bitfinex","SOLUSD",1763963261769,0.86453124,133.2,133.18,61.82615105]
["bitfinex","SOLUSD",1763963263974,0.86453124,133.2,133.17,4.618961]
["bitfinex","SOLUSD",1763963264351,0.86453124,133.2,133.18,4.518961]
["bitfinex","SOLUSD",1763963264678,0.14453124,133.2,133.19,4.518961]
["bitfinex","SOLUSD",1763963264879,0.86453124,133.2,133.19,4.518961]
["bitfinex","SOLUSD",1763963270079,0.86453124,133.2,133.19,66.618961]
["bitfinex","SOLUSD",1763963273481,0.86453124,133.2,133.19,62.1]
["bitfinex","SOLUSD",1763963275886,0.86453124,133.2,133.18,4.518961]
["bitfinex","SOLUSD",1763963276087,0.86453124,133.2,133.17,66.718961]
["bitfinex","SOLUSD",1763963276285,0.86453124,133.2,133.17,0.1]
["bitfinex","SOLUSD",1763963277384,0.86453124,133.2,133.17,4.618961]
["bitfinex","SOLUSD",1763963279082,0.16052551,133.18,133.17,4.618961]
["bitfinex","SOLUSD",1763963279274,0.16052551,133.18,133.17,66.718961]
["bitfinex","SOLUSD",1763963279674,0.87052551,133.18,133.17,66.718961]
["bitfinex","SOLUSD",1763963282394,0.16052551,133.18,133.17,66.718961]
["bitfinex","SOLUSD",1763963282773,0.87052551,133.18,133.17,66.718961]
["bitfinex","SOLUSD",1763963284767,0.87052551,133.18,133.17,0.1]
["bitfinex","SOLUSD",1763963284968,5.38948651,133.18,133.15,0.1]
["bitfinex","SOLUSD",1763963285272,22.639921,133.16,133.15,0.1]
["bitfinex","SOLUSD",1763963285478,22.639921,133.16,133.14,0.1]
["bitfinex","SOLUSD",1763963285479,23.349921,133.16,133.14,0.1]
["bitfinex","SOLUSD",1763963285779,5.228961,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963285985,0.71,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963288197,8.548961,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963288573,0.71,133.15,133.14,4.618961]
["bitfinex","SOLUSD",1763963288768,0.71,133.17,133.14,4.618961]
["bitfinex","SOLUSD",1763963288980,18.83096,133.16,133.14,4.618961]
["bitfinex","SOLUSD",1763963289488,4.19052551,133.18,133.15,5.198961]
["bitfinex","SOLUSD",1763963289689,4.518961,133.16,133.14,0.1]
["bitfinex","SOLUSD",1763963289881,18.12096,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963290078,0.71,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963290694,18.83096,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963291975,0.71,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963292473,18.83096,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963295899,0.16052551,133.18,133.14,5.278961]
["bitfinex","SOLUSD",1763963296075,0.16052551,133.18,133.14,0.1]
["bitfinex","SOLUSD",1763963296278,0.68,133.17,133.15,4.518961]
["bitfinex","SOLUSD",1763963297178,0.84052551,133.18,133.16,4.518961]
["bitfinex","SOLUSD",1763963298293,0.84052551,133.18,133.14,0.1]
["bitfinex","SOLUSD",1763963298496,18.12096,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963298686,23.319921,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963298882,18.80096,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963299193,23.48389154,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963306707,0.84397054,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963306883,23.48389154,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963310815,18.96493054,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963310987,18.28493054,133.15,133.14,0.1]
["bitfinex","SOLUSD",1763963311516,0.16397054,133.15,133.14,5.278961]
["bitfinex","SOLUSD",1763963313324,0.16397054,133.15,133.14,12.78985179]
["bitfinex","SOLUSD",1763963314315,0.16397054,133.15,133.14,5.278961]
["bitfinex","SOLUSD",1763963314515,0.16397054,133.15,133.14,12.78985179]
["bitfinex","SOLUSD",1763963314798,0.16397054,133.15,133.14,13.54094086]
["bitfinex","SOLUSD",1763963316914,0.16397054,133.15,133.14,75.64094086]
["bitfinex","SOLUSD",1763963318940,0.15687113,133.17,133.16,18.12096]
["bitfinex","SOLUSD",1763963319139,0.31836773,133.17,133.16,18.87193626]
["bitfinex","SOLUSD",1763963319343,1.37836773,133.17,133.14,3.00921572]
["bitfinex","SOLUSD",1763963319550,18.12096,133.14,133.1,0.1]
["bitfinex","SOLUSD",1763963319709,4.518961,133.11,133.1,0.1]
["bitfinex","SOLUSD",1763963319914,7.838961,133.11,133.1,0.1]
["bitfinex","SOLUSD",1763963320141,1.99999999,133.1,133.09,0.1]
["bitfinex","SOLUSD",1763963320323,4.518961,133.1,133.09,0.1]
["bitfinex","SOLUSD",1763963320638,18.12096,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963320939,21.0211504,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963321525,18.12096,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963321716,21.0211504,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963321916,24.03490063,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963322437,9.23394063,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963322613,10.87017412,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963322815,3.32,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963323138,10.87017412,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963324217,28.99113412,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963324412,3.32,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963324639,3.32,133.1,133.08,0.1]
["bitfinex","SOLUSD",1763963324829,18.12096,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963327538,18.12096,133.12,133.08,0.79]
["bitfinex","SOLUSD",1763963327719,3.32,133.11,133.08,8.34017412]
["bitfinex","SOLUSD",1763963328136,3.32,133.11,133.09,0.69]
["bitfinex","SOLUSD",1763963328342,25.67113412,133.1,133.08,0.1]
["bitfinex","SOLUSD",1763963328541,7.55017412,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963328846,25.67113412,133.1,133.08,0.1]
["bitfinex","SOLUSD",1763963329050,18.12096,133.1,133.08,0.79]
["bitfinex","SOLUSD",1763963329220,25.67113412,133.1,133.08,0.1]
["bitfinex","SOLUSD",1763963329648,7.55017412,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963332125,8.48938818,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963336453,18.12096,133.1,133.08,0.79]
["bitfinex","SOLUSD",1763963336656,21.44096,133.1,133.09,7.55017412]
["bitfinex","SOLUSD",1763963336963,0.1614966,133.17,133.09,7.55017412]
["bitfinex","SOLUSD",1763963336964,25.67113412,133.15,133.09,7.55017412]
["bitfinex","SOLUSD",1763963337162,25.67113412,133.15,133.11,7.55017412]
["bitfinex","SOLUSD",1763963337336,3.32,133.14,133.12,0.69]
["bitfinex","SOLUSD",1763963338047,4.25886134,133.14,133.12,0.69]
["bitfinex","SOLUSD",1763963338256,3.32,133.14,133.12,0.69]
["bitfinex","SOLUSD",1763963338629,4.25886134,133.14,133.12,0.69]
["bitfinex","SOLUSD",1763963338829,3.32,133.14,133.12,0.69]
["bitfinex","SOLUSD",1763963339144,0.16200808,133.13,133.12,0.69]
["bitfinex","SOLUSD",1763963340939,0.16200808,133.13,133.08,7.65017412]
["bitfinex","SOLUSD",1763963340940,18.12096,133.12,133.09,0.69]
["bitfinex","SOLUSD",1763963341142,3.32,133.11,133.09,0.69]
["bitfinex","SOLUSD",1763963341455,8.48931762,133.1,133.08,0.1]
["bitfinex","SOLUSD",1763963341660,7.55017412,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963344665,2.89856034,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963345155,21.01952034,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963345528,21.9587344,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963346643,21.01952034,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963348552,2.89856034,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963348760,3.8377744,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963349337,21.9587344,133.09,133.08,0.1]
["bitfinex","SOLUSD",1763963349552,21.9587344,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763963349553,7.1577744,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763963349763,6.21856034,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963350168,3.32,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963350466,21.44096,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963351040,24.33952034,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963354458,25.27880498,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963355369,24.33952034,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963355944,3.83770384,133.1,133.07,0.81]
["bitfinex","SOLUSD",1763963356154,3.34,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763963356842,4.27928464,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763963357145,7.17784498,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963359368,7.32219979,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963362665,4.42363945,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963362857,7.32219979,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963364657,22.10315979,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963364853,25.44315979,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963366747,25.44315979,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763963366748,4.42363945,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763963366963,3.48435481,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763963367163,25.44315979,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963370953,0.14435481,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763963371153,0.14147744,133.1,133.07,3.70856034]
["bitfinex","SOLUSD",1763963371384,0.14147744,133.1,133.09,2.89856034]
["bitfinex","SOLUSD",1763963371880,0.14147744,133.1,133.09,3.60856034]
["bitfinex","SOLUSD",1763963372085,0.16445039,133.12,133.1,3.60856034]
["bitfinex","SOLUSD",1763963372254,0.16473837,133.14,133.11,2.89856034]
["bitfinex","SOLUSD",1763963372563,0.16473837,133.14,133.11,0.71]
["bitfinex","SOLUSD",1763963372762,0.16473837,133.14,133.12,3.60856034]
["bitfinex","SOLUSD",1763963373176,0.16473837,133.14,133.12,0.71]
["bitfinex","SOLUSD",1763963373350,0.16473837,133.14,133.12,3.60856034]
["bitfinex","SOLUSD",1763963373676,0.16473837,133.14,133.12,22.71482093]
["bitfinex","SOLUSD",1763963373981,0.16187909,133.15,133.13,3.60856034]
["bitfinex","SOLUSD",1763963374170,0.16187909,133.15,133.14,2.89856034]
["bitfinex","SOLUSD",1763963374481,0.1542961,133.17,133.14,3.60856034]
["bitfinex","SOLUSD",1763963374659,0.1542961,133.17,133.16,2.89856034]
["bitfinex","SOLUSD",1763963375182,0.1542961,133.17,133.16,3.60856034]
["bitfinex","SOLUSD",1763963375680,0.1542961,133.17,133.16,0.71]
["bitfinex","SOLUSD",1763963376571,0.1542961,133.17,133.14,8.24669705]
["bitfinex","SOLUSD",1763963376779,0.1542961,133.17,133.15,0.71]
["bitfinex","SOLUSD",1763963379184,0.1542961,133.17,133.07,0.1]
["bitfinex","SOLUSD",1763963379185,3.78780322,133.16,133.07,0.1]
["bitfinex","SOLUSD",1763963379486,18.12096,133.12,133.07,0.1]
["bitfinex","SOLUSD",1763963379680,18.12096,133.1,133.07,0.1]
["bitfinex","SOLUSD",1763963379986,18.12096,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963380359,18.82096,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963380874,18.12096,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763963381063,18.82096,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763963381257,0.7,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963383890,18.12096,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763963384386,18.82096,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763963384980,18.12096,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763963385778,18.79096,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763963386166,0.67,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963386391,12.24878148,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963386564,30.36974148,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963387871,29.69974148,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963388887,30.36974148,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963397873,29.69974148,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963398277,30.36974148,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963399100,30.50574587,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963400398,29.83574587,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963400595,29.83574587,133.08,133.07,0.79]
["bitfinex","SOLUSD",1763963400993,10.91878148,133.08,133.07,6.28428876]
["bitfinex","SOLUSD",1763963401300,10.91878148,133.08,133.07,9.62428876]
["bitfinex","SOLUSD",1763963401691,10.91878148,133.08,133.07,9.62156745]
["bitfinex","SOLUSD",1763963406304,10.91878148,133.08,133.07,71.72156745]
["bitfinex","SOLUSD",1763963407010,10.91878148,133.08,133.07,71.72118658]
["bitfinex","SOLUSD",1763963408111,10.91878148,133.08,133.07,68.38118658]
["bitfinex","SOLUSD",1763963408311,10.91878148,133.08,133.07,71.72118658]
["bitfinex","SOLUSD",1763963408799,10.91878148,133.08,133.07,71.03118658]
["bitfinex","SOLUSD",1763963409104,10.91878148,133.08,133.07,5.59118658]
["bitfinex","SOLUSD",1763963409296,10.91878148,133.08,133.07,8.93118658]
["bitfinex","SOLUSD",1763963410708,10.91878148,133.08,133.07,5.59118658]
["bitfinex","SOLUSD",1763963411004,10.91878148,133.08,133.07,8.93118658]
["bitfinex","SOLUSD",1763963413290,10.91878148,133.08,133.07,8.94045474]
["bitfinex","SOLUSD",1763963415712,10.91878148,133.08,133.07,5.60045474]
["bitfinex","SOLUSD",1763963415892,10.91878148,133.08,133.07,8.94045474]
["bitfinex","SOLUSD",1763963416622,9.06554956,133.08,133.07,8.94045474]
["bitfinex","SOLUSD",1763963416909,9.06554956,133.08,133.07,5.60045474]
["bitfinex","SOLUSD",1763963417108,9.06554956,133.08,133.07,8.94045474]
["bitfinex","SOLUSD",1763963417708,9.75554956,133.08,133.07,8.94045474]
["bitfinex","SOLUSD",1763963417905,9.06554956,133.08,133.07,8.94045474]
["bitfinex","SOLUSD",1763963419019,9.06554956,133.08,133.07,5.60045474]
["bitfinex","SOLUSD",1763963419201,9.89298981,133.08,133.07,8.94045474]
["bitfinex","SOLUSD",1763963419517,9.89298981,133.08,133.07,3.44]
["bitfinex","SOLUSD",1763963420117,9.20298981,133.08,133.07,3.44]
["bitfinex","SOLUSD",1763963420300,27.32394981,133.08,133.07,3.44]
["bitfinex","SOLUSD",1763963420501,28.01394981,133.08,133.07,3.44]
["bitfinex","SOLUSD",1763963421810,28.01394981,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963422010,28.01394981,133.08,133.07,3.44]
["bitfinex","SOLUSD",1763963422322,28.01394981,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963429009,28.01394981,133.08,133.07,3.44]
["bitfinex","SOLUSD",1763963431130,28.01394981,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763963432908,39.13881537,133.08,133.06,0.1]
["bitfinex","SOLUSD",1763963433113,1.62935522,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763963439233,1.78078103,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763963439434,12.74203335,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763963440816,16.08203335,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763963444544,30.6046723,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763963449553,27.2646723,133.07,133.06,0.1]
["bitfinex","SOLUSD",1763963450435,27.2646723,133.07,133.05,0.1]
["bitfinex","SOLUSD",1763963450750,11.67125232,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963452340,10.96125232,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963452542,15.23263895,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963459127,15.37496921,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963461859,14.66496921,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963462229,15.37496921,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963463064,14.66496921,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963463359,15.37496921,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963464455,14.66496921,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963464844,11.76044142,133.06,133.05,0.3]
["bitfinex","SOLUSD",1763963465042,3.04685805,133.06,133.05,0.3]
["bitfinex","SOLUSD",1763963465458,5.95138584,133.06,133.05,0.3]
["bitfinex","SOLUSD",1763963465764,14.66496921,133.06,133.05,3.64]
["bitfinex","SOLUSD",1763963466347,3.04685805,133.06,133.05,3.64]
["bitfinex","SOLUSD",1763963470370,3.04685805,133.06,133.05,3.62]
["bitfinex","SOLUSD",1763963470567,3.04685805,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963470865,14.66496921,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963471349,15.60439503,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963472873,16.31439503,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963474470,15.60439503,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963476549,16.27439503,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963477952,15.60439503,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963478778,16.27439503,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963479278,16.41947338,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963479590,16.27714312,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963490484,15.60714312,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963490996,16.27714312,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963491682,15.60714312,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963492978,3.04960614,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963495306,0.14507835,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963495476,3.04960614,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963496573,3.04960614,133.06,133.05,18.22096]
["bitfinex","SOLUSD",1763963496772,3.04960614,133.06,133.05,21.27056614]
["bitfinex","SOLUSD",1763963498183,3.04960614,133.06,133.05,3.42]
["bitfinex","SOLUSD",1763963498776,3.04960614,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963498978,3.04960614,133.06,133.05,3.42]
["bitfinex","SOLUSD",1763963499192,3.20117359,133.06,133.05,3.42]
["bitfinex","SOLUSD",1763963499377,3.05609524,133.06,133.05,3.42]
["bitfinex","SOLUSD",1763963500401,3.05609524,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963500698,3.05609524,133.06,133.05,3.42]
["bitfinex","SOLUSD",1763963503290,14.6742064,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963503491,15.3442064,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963503888,14.6742064,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963504686,9.21828885,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963504916,9.88828885,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963505091,9.21828885,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963509721,9.21828885,133.06,133.05,3.42]
["bitfinex","SOLUSD",1763963510937,4.68492815,133.06,133.05,3.42]
["bitfinex","SOLUSD",1763963512019,4.68492815,133.06,133.05,8.97362716]
["bitfinex","SOLUSD",1763963512720,4.68492815,133.06,133.05,5.65362716]
["bitfinex","SOLUSD",1763963512919,4.68492815,133.06,133.05,8.97362716]
["bitfinex","SOLUSD",1763963513318,4.68492815,133.06,133.05,5.65362716]
["bitfinex","SOLUSD",1763963513536,4.68492815,133.06,133.05,8.97362716]
["bitfinex","SOLUSD",1763963515406,4.5333607,133.06,133.05,71.07362716]
["bitfinex","SOLUSD",1763963516018,4.5333607,133.06,133.05,65.52]
["bitfinex","SOLUSD",1763963517043,0.16014582,133.07,133.05,29.21991188]
["bitfinex","SOLUSD",1763963517215,0.16014582,133.07,133.05,51.83991188]
["bitfinex","SOLUSD",1763963517829,4.5333607,133.06,133.05,25.89991188]
["bitfinex","SOLUSD",1763963518025,4.5333607,133.06,133.05,18.38399292]
["bitfinex","SOLUSD",1763963518247,4.5333607,133.06,133.05,21.70399292]
["bitfinex","SOLUSD",1763963518411,4.5333607,133.06,133.05,29.21996435]
["bitfinex","SOLUSD",1763963519434,4.67735602,133.06,133.05,29.21996435]
["bitfinex","SOLUSD",1763963519641,0.14399532,133.06,133.05,29.21996435]
["bitfinex","SOLUSD",1763963520838,0.14399532,133.06,133.05,147.81900434]
["bitfinex","SOLUSD",1763963521223,0.14550731,133.07,133.06,1.99999999]
["bitfinex","SOLUSD",1763963521426,0.14550731,133.07,133.06,64.09999999]
["bitfinex","SOLUSD",1763963521744,0.14550731,133.07,133.06,86.71999999]
["bitfinex","SOLUSD",1763963521745,1e-08,133.07,133.06,86.71999999]
["bitfinex","SOLUSD",1763963522116,1e-08,133.08,133.07,51.99999999]
["bitfinex","SOLUSD",1763963522312,1e-08,133.08,133.07,52.16275051]
["bitfinex","SOLUSD",1763963523232,1e-08,133.08,133.07,9.67759232]
["bitfinex","SOLUSD",1763963523439,0.14535689,133.1,133.09,80.06681868]
["bitfinex","SOLUSD",1763963523641,0.14535689,133.1,133.09,80.22928689]
["bitfinex","SOLUSD",1763963524017,0.14535689,133.1,133.09,84.90874015]
["bitfinex","SOLUSD",1763963524220,0.14535689,133.1,133.09,90.22874014]
["bitfinex","SOLUSD",1763963524525,0.2,133.2,133.11,72.62]
["bitfinex","SOLUSD",1763963524837,4.5333607,133.18,133.13,70.12095999]
["bitfinex","SOLUSD",1763963525038,4.5333607,133.18,133.14,1.99999999]
["bitfinex","SOLUSD",1763963525224,4.7333607,133.2,133.17,25.63015876]
["bitfinex","SOLUSD",1763963525430,4.7333607,133.2,133.18,3.32]
["bitfinex","SOLUSD",1763963526046,4.7333607,133.2,133.19,4.7333607]
["bitfinex","SOLUSD",1763963526215,4.7333607,133.2,133.19,8.0733607]
["bitfinex","SOLUSD",1763963529620,5.4033607,133.2,133.19,4.7333607]
["bitfinex","SOLUSD",1763963529941,4.7333607,133.2,133.19,8.0533607]
["bitfinex","SOLUSD",1763963531215,4.7333607,133.2,133.19,4.7333607]
["bitfinex","SOLUSD",1763963531434,4.7333607,133.2,133.19,8.0533607]
["bitfinex","SOLUSD",1763963531636,4.7333607,133.2,133.19,4.7333607]
["bitfinex","SOLUSD",1763963531837,5.4033607,133.2,133.19,8.0533607]
["bitfinex","SOLUSD",1763963532034,4.7333607,133.2,133.19,8.0533607]
["bitfinex","SOLUSD",1763963533241,4.7333607,133.2,133.19,15.56143187]
["bitfinex","SOLUSD",1763963533626,0.2,133.2,133.19,15.56143187]
["bitfinex","SOLUSD",1763963535030,0.2,133.2,133.19,33.84344979]
["bitfinex","SOLUSD",1763963535339,0.2,133.21,133.19,83.84344979]
["bitfinex","SOLUSD",1763963535520,0.2,133.21,133.19,33.84344979]
["bitfinex","SOLUSD",1763963536044,4.7333607,133.22,133.19,33.84344979]
["bitfinex","SOLUSD",1763963536045,0.2,133.22,133.21,18.12096]
["bitfinex","SOLUSD",1763963536221,0.2,133.22,133.21,40.90173612]
["bitfinex","SOLUSD",1763963536550,4.7333607,133.22,133.21,21.44096]
["bitfinex","SOLUSD",1763963536851,4.7333607,133.22,133.21,25.9743207]
["bitfinex","SOLUSD",1763963537038,4.7333607,133.22,133.21,22.6543207]
["bitfinex","SOLUSD",1763963537346,4.7333607,133.22,133.21,25.9743207]
["bitfinex","SOLUSD",1763963537738,4.7333607,133.22,133.21,22.6543207]
["bitfinex","SOLUSD",1763963537939,5.4233607,133.22,133.21,25.9743207]
["bitfinex","SOLUSD",1763963538138,5.4233607,133.22,133.21,7.8533607]
["bitfinex","SOLUSD",1763963538445,5.4233607,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963539341,0.33978516,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963539648,5.56314586,133.22,133.16,45.31684864]
["bitfinex","SOLUSD",1763963539844,4.5333607,133.18,133.17,24.44994935]
["bitfinex","SOLUSD",1763963540049,4.5333607,133.18,133.17,3.00898935]
["bitfinex","SOLUSD",1763963540226,4.5333607,133.18,133.17,3.32]
["bitfinex","SOLUSD",1763963540547,4.5333607,133.18,133.17,10.82919876]
["bitfinex","SOLUSD",1763963541739,4.5333607,133.18,133.17,3.32]
["bitfinex","SOLUSD",1763963542046,4.5333607,133.18,133.17,10.82919876]
["bitfinex","SOLUSD",1763963543149,4.5333607,133.18,133.17,3.32]
["bitfinex","SOLUSD",1763963544662,5.2233607,133.18,133.16,4.5333607]
["bitfinex","SOLUSD",1763963544862,0.69,133.17,133.16,4.5333607]
["bitfinex","SOLUSD",1763963545036,0.69,133.17,133.16,7.8533607]
["bitfinex","SOLUSD",1763963545237,0.69,133.17,133.16,3.32]
["bitfinex","SOLUSD",1763963546659,4.5333607,133.18,133.16,10.82964792]
["bitfinex","SOLUSD",1763963547656,5.2233607,133.18,133.16,7.50964792]
["bitfinex","SOLUSD",1763963547866,4.5333607,133.18,133.17,3.32]
["bitfinex","SOLUSD",1763963548665,5.2233607,133.18,133.17,3.32]
["bitfinex","SOLUSD",1763963550268,5.2233607,133.18,133.17,62.1]
["bitfinex","SOLUSD",1763963550440,5.2233607,133.18,133.17,65.42]
["bitfinex","SOLUSD",1763963554249,4.5333607,133.18,133.17,65.42]
["bitfinex","SOLUSD",1763963555765,1.02978516,133.22,133.2,18.12096]
["bitfinex","SOLUSD",1763963556064,1.02978516,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963556236,0.33978516,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963556664,1.02978516,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963557252,5.56314586,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963559240,5.70508626,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963559443,5.5653011,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963561069,5.5653011,133.22,133.21,65.42]
["bitfinex","SOLUSD",1763963566658,3.92466723,133.22,133.21,65.42]
["bitfinex","SOLUSD",1763963569759,3.92466723,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963578284,0.3419404,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963578590,3.23466723,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963579272,3.37110391,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963579591,3.22916351,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963580296,3.92916351,133.22,133.18,62.1]
["bitfinex","SOLUSD",1763963580469,2.89272683,133.2,133.18,62.1]
["bitfinex","SOLUSD",1763963580663,2.89272683,133.2,133.19,3.32]
["bitfinex","SOLUSD",1763963580870,0.7,133.19,133.18,62.1]
["bitfinex","SOLUSD",1763963581081,3.59272683,133.2,133.19,18.12096]
["bitfinex","SOLUSD",1763963581606,3.22916351,133.22,133.19,18.12096]
["bitfinex","SOLUSD",1763963581779,3.22916351,133.22,133.19,62.1]
["bitfinex","SOLUSD",1763963581984,3.22916351,133.22,133.2,7.5075075]
["bitfinex","SOLUSD",1763963582194,3.22916351,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963582400,0.33643668,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963582700,1.03643668,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963583305,0.33643668,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963583477,1.03643668,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963583683,0.33643668,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963583884,1.03643668,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963584407,3.92916351,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963586825,3.92916351,133.22,133.15,62.1]
["bitfinex","SOLUSD",1763963586983,2.89272683,133.18,133.16,3.32]
["bitfinex","SOLUSD",1763963587181,2.89272683,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763963587400,2.89272683,133.18,133.16,3.32]
["bitfinex","SOLUSD",1763963588003,2.89272683,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763963589542,0.7,133.21,133.17,25.6301174]
["bitfinex","SOLUSD",1763963589690,2.89272683,133.2,133.17,87.7301174]
["bitfinex","SOLUSD",1763963590200,3.59272683,133.2,133.17,87.7301174]
["bitfinex","SOLUSD",1763963590611,0.33643668,133.22,133.18,5.5750354]
["bitfinex","SOLUSD",1763963590800,2.89272683,133.19,133.17,88.4401174]
["bitfinex","SOLUSD",1763963591003,2.89272683,133.19,133.18,8.89523809]
["bitfinex","SOLUSD",1763963591210,2.89272683,133.19,133.18,16.40387302]
["bitfinex","SOLUSD",1763963591388,2.89272683,133.19,133.18,8.89523809]
["bitfinex","SOLUSD",1763963591589,2.89272683,133.2,133.18,10.82863493]
["bitfinex","SOLUSD",1763963591813,3.22916351,133.22,133.18,72.92863493]
["bitfinex","SOLUSD",1763963592012,0.33643668,133.22,133.21,18.12096]
["bitfinex","SOLUSD",1763963592203,0.33643668,133.22,133.21,83.54096]
["bitfinex","SOLUSD",1763963599000,3.92916351,133.22,133.21,62.1]
["bitfinex","SOLUSD",1763963599200,4.07266981,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963599404,3.93623313,133.22,133.21,3.32]
["bitfinex","SOLUSD",1763963600706,3.93623313,133.22,133.21,21.44096]
["bitfinex","SOLUSD",1763963601519,3.93623313,133.22,133.15,7.51012335]
["bitfinex","SOLUSD",1763963601822,2.89272683,133.17,133.16,27.02042419]
["bitfinex","SOLUSD",1763963601999,0.7,133.19,133.16,27.02042419]
["bitfinex","SOLUSD",1763963602201,2.89272683,133.17,133.16,21.44096]
["bitfinex","SOLUSD",1763963602410,2.89272683,133.17,133.16,27.01960394]
["bitfinex","SOLUSD",1763963602719,2.89272683,133.18,133.16,21.44096]
["bitfinex","SOLUSD",1763963604306,3.59272683,133.17,133.14,80.22096]
["bitfinex","SOLUSD",1763963604511,2.89272683,133.16,133.15,3.32]
["bitfinex","SOLUSD",1763963605399,2.89272683,133.17,133.16,18.12096]
["bitfinex","SOLUSD",1763963605710,3.59272683,133.17,133.16,18.12096]
["bitfinex","SOLUSD",1763963606425,3.59272683,133.17,133.13,3.32]
["bitfinex","SOLUSD",1763963606605,2.89272683,133.14,133.13,3.32]
["bitfinex","SOLUSD",1763963606998,3.59272683,133.14,133.13,3.32]
["bitfinex","SOLUSD",1763963607729,3.59272683,133.14,133.11,18.12096]
["bitfinex","SOLUSD",1763963608028,2.89272683,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763963608328,2.89272683,133.12,133.11,21.44096]
["bitfinex","SOLUSD",1763963608629,2.89272683,133.12,133.11,3.32]
["bitfinex","SOLUSD",1763963611402,2.89272683,133.13,133.11,3.32]
["bitfinex","SOLUSD",1763963611633,2.89272683,133.14,133.12,0.68]
["bitfinex","SOLUSD",1763963611921,2.89272683,133.14,133.11,66.1]
["bitfinex","SOLUSD",1763963612137,2.89272683,133.13,133.11,65.42]
["bitfinex","SOLUSD",1763963613710,3.59272683,133.13,133.11,65.42]
["bitfinex","SOLUSD",1763963614027,2.89272683,133.12,133.11,65.42]
["bitfinex","SOLUSD",1763963614615,3.59272683,133.12,133.08,62.1]
["bitfinex","SOLUSD",1763963614823,2.89272683,133.1,133.09,3.32]
["bitfinex","SOLUSD",1763963617818,3.59272683,133.1,133.08,18.12096]
["bitfinex","SOLUSD",1763963618131,3.59272683,133.09,133.05,8.29576694]
["bitfinex","SOLUSD",1763963618329,3.59272683,133.09,133.06,3.32]
["bitfinex","SOLUSD",1763963618330,2.89272683,133.08,133.06,3.32]
["bitfinex","SOLUSD",1763963618632,2.89272683,133.07,133.05,81.00096]
["bitfinex","SOLUSD",1763963619003,2.89272683,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963619210,3.72968528,133.06,133.05,0.1]
["bitfinex","SOLUSD",1763963619418,3.72968528,133.06,133.04,0.1]
["bitfinex","SOLUSD",1763963619711,6.48545366,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963620032,3.59272683,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963622748,3.02968528,133.06,133.04,0.1]
["bitfinex","SOLUSD",1763963622969,3.59272683,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963626518,5.23198904,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963631847,6.17148546,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963632142,10.7034745,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963632343,28.8244345,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963635050,24.29244546,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963635543,5.23198904,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963639333,5.37009719,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963641863,0.13810815,133.05,133.04,0.79]
["bitfinex","SOLUSD",1763963642046,0.13810815,133.05,133.04,62.89]
["bitfinex","SOLUSD",1763963642246,4.67009719,133.05,133.04,65.52]
["bitfinex","SOLUSD",1763963642651,5.38009719,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963644373,4.67009719,133.05,133.04,0.79]
["bitfinex","SOLUSD",1763963645659,0.13810815,133.05,133.04,62.89]
["bitfinex","SOLUSD",1763963646387,0.13810815,133.05,133.04,70.40653638]
["bitfinex","SOLUSD",1763963646870,0.13810815,133.05,133.04,62.2]
["bitfinex","SOLUSD",1763963647073,0.13810815,133.05,133.04,62.89]
["bitfinex","SOLUSD",1763963647858,0.13810815,133.05,133.04,12.83852542]
["bitfinex","SOLUSD",1763963648262,0.13810815,133.05,133.04,15.85068702]
["bitfinex","SOLUSD",1763963649346,0.13810815,133.05,133.04,33.97164702]
["bitfinex","SOLUSD",1763963649550,0.13810815,133.05,133.04,29.43965798]
["bitfinex","SOLUSD",1763963649755,0.13810815,133.05,133.04,33.97164702]
["bitfinex","SOLUSD",1763963652154,0.14966866,133.06,133.04,33.97164702]
["bitfinex","SOLUSD",1763963652155,0.14966866,133.06,133.04,85.80267606]
["bitfinex","SOLUSD",1763963652357,1e-08,133.06,133.05,5.38508644]
["bitfinex","SOLUSD",1763963652763,1e-08,133.06,133.05,67.48508644]
["bitfinex","SOLUSD",1763963652966,1e-08,133.06,133.05,69.48508643]
["bitfinex","SOLUSD",1763963653667,1e-08,133.06,133.05,77.00105786]
["bitfinex","SOLUSD",1763963654380,1e-08,133.06,133.05,93.12201787]
["bitfinex","SOLUSD",1763963654583,1e-08,133.06,133.05,91.74693143]
["bitfinex","SOLUSD",1763963656255,1e-08,133.06,133.05,88.42693143]
["bitfinex","SOLUSD",1763963656455,0.67000001,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963656663,1e-08,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963656872,1e-08,133.06,133.05,10.83597143]
["bitfinex","SOLUSD",1763963657192,1e-08,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963657193,0.67000001,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963657487,1e-08,133.06,133.05,21.44096]
["bitfinex","SOLUSD",1763963659292,5.36644866,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963659469,5.36644865,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963659866,0.83445961,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963660366,0.16445961,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963662192,0.16445961,133.06,133.05,21.44096]
["bitfinex","SOLUSD",1763963662694,0.16445961,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963663493,0.83445961,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963664488,0.16445961,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963665094,0.16445961,133.06,133.05,72.93597143]
["bitfinex","SOLUSD",1763963667996,0.16445961,133.06,133.05,65.42]
["bitfinex","SOLUSD",1763963668601,0.83445961,133.06,133.05,65.42]
["bitfinex","SOLUSD",1763963668799,0.16445961,133.06,133.05,65.42]
["bitfinex","SOLUSD",1763963672405,0.83445961,133.06,133.05,65.42]
["bitfinex","SOLUSD",1763963672584,0.16445961,133.06,133.05,65.42]
["bitfinex","SOLUSD",1763963673594,0.83445961,133.06,133.05,65.42]
["bitfinex","SOLUSD",1763963676503,0.83445961,133.06,133.05,83.54096]
["bitfinex","SOLUSD",1763963676898,0.83445961,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963679282,0.98411385,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963679581,0.81965424,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963682285,38.56587024,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963682808,38.56587024,133.06,133.05,65.42]
["bitfinex","SOLUSD",1763963686610,38.56587024,133.06,133.05,62.1]
["bitfinex","SOLUSD",1763963686611,43.09785928,133.06,133.05,62.1]
["bitfinex","SOLUSD",1763963688618,41.465606,133.06,133.05,62.1]
["bitfinex","SOLUSD",1763963688917,41.465606,133.06,133.04,0.1]
["bitfinex","SOLUSD",1763963689213,3.56973576,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963691188,0.67,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963691395,37.89587024,133.06,133.04,0.1]
["bitfinex","SOLUSD",1763963691607,38.56587024,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963692329,37.89587024,133.06,133.05,22.13096]
["bitfinex","SOLUSD",1763963693622,37.89587024,133.06,133.05,21.44096]
["bitfinex","SOLUSD",1763963694027,38.56587024,133.06,133.05,18.12096]
["bitfinex","SOLUSD",1763963694211,38.56587024,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963694413,41.465606,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763963695317,41.465606,133.06,133.04,0.1]
["bitfinex","SOLUSD",1763963695633,0.67,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963695834,0.67,133.05,133.04,3.42]
["bitfinex","SOLUSD",1763963697452,0.67,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963697614,37.89587024,133.06,133.04,22.23096]
["bitfinex","SOLUSD",1763963697929,37.89587024,133.06,133.05,0.69]
["bitfinex","SOLUSD",1763963699419,37.8866135,133.06,133.05,0.69]
["bitfinex","SOLUSD",1763963701241,37.8866135,133.06,133.05,11.10570719]
["bitfinex","SOLUSD",1763963701538,37.8866135,133.06,133.05,73.20570719]
["bitfinex","SOLUSD",1763963701714,37.8866135,133.06,133.05,30.82597143]
["bitfinex","SOLUSD",1763963702056,37.8866135,133.06,133.05,14.42570719]
["bitfinex","SOLUSD",1763963702217,37.8866135,133.06,133.05,37.04570719]
["bitfinex","SOLUSD",1763963702420,28.47471647,133.06,133.05,37.04570719]
["bitfinex","SOLUSD",1763963702743,0.14670618,133.07,133.05,39.04570718]
["bitfinex","SOLUSD",1763963702914,0.14670618,133.07,133.06,26.37269195]
["bitfinex","SOLUSD",1763963703537,0.14670618,133.07,133.06,33.88809853]
["bitfinex","SOLUSD",1763963703859,0.14670618,133.07,133.06,85.88809852]
["bitfinex","SOLUSD",1763963704815,0.14670618,133.07,133.06,88.8991264]
["bitfinex","SOLUSD",1763963705339,0.15633199,133.08,133.06,88.8991264]
["bitfinex","SOLUSD",1763963705529,0.15633199,133.08,133.07,29.52973576]
["bitfinex","SOLUSD",1763963705721,0.15418134,133.09,133.08,1.99999999]
["bitfinex","SOLUSD",1763963705932,0.15418134,133.09,133.08,90.47234511]
["bitfinex","SOLUSD",1763963706237,0.13834584,133.13,133.1,68.12096]
["bitfinex","SOLUSD",1763963706537,0.16409492,133.14,133.12,70.12095999]
["bitfinex","SOLUSD",1763963706745,0.14816349,133.15,133.14,18.12096]
["bitfinex","SOLUSD",1763963706914,0.14816349,133.15,133.14,10.41062655]
["bitfinex","SOLUSD",1763963707115,0.87,133.22,133.18,18.12096]
["bitfinex","SOLUSD",1763963707319,0.87,133.22,133.19,6.21973576]
["bitfinex","SOLUSD",1763963707533,0.87,133.2,133.16,2.89973576]
["bitfinex","SOLUSD",1763963707816,0.67,133.19,133.17,21.44096]
["bitfinex","SOLUSD",1763963708237,0.67,133.19,133.17,24.34069576]
["bitfinex","SOLUSD",1763963708635,0.67,133.19,133.18,2.89973576]
["bitfinex","SOLUSD",1763963709037,0.2,133.2,133.18,10.89837069]
["bitfinex","SOLUSD",1763963709230,0.2,133.2,133.19,6.21973576]
["bitfinex","SOLUSD",1763963709745,0.2,133.2,133.19,9.22849878]
["bitfinex","SOLUSD",1763963709945,0.2,133.2,133.19,9.71849878]
["bitfinex","SOLUSD",1763963711041,0.2,133.2,133.19,17.22656995]
["bitfinex","SOLUSD",1763963712248,0.2,133.2,133.19,79.32656995]
["bitfinex","SOLUSD",1763963712546,0.2,133.2,133.19,76.31780693]
["bitfinex","SOLUSD",1763963712852,0.2,133.2,133.19,72.99780693]
["bitfinex","SOLUSD",1763963713150,0.2,133.2,133.19,75.82780693]
["bitfinex","SOLUSD",1763963713742,0.87,133.2,133.19,65.42]
["bitfinex","SOLUSD",1763963715544,0.87,133.2,133.19,3.32]
["bitfinex","SOLUSD",1763963719449,1.03094763,133.2,133.19,3.32]
["bitfinex","SOLUSD",1763963721342,0.36094763,133.2,133.19,10.82807117]
["bitfinex","SOLUSD",1763963721547,0.36094763,133.2,133.19,72.92807117]
["bitfinex","SOLUSD",1763963721847,1.01094763,133.2,133.19,65.42]
["bitfinex","SOLUSD",1763963722355,0.36094763,133.2,133.19,65.42]
["bitfinex","SOLUSD",1763963722553,0.36094763,133.2,133.19,72.92807117]
["bitfinex","SOLUSD",1763963723355,0.36094763,133.2,133.19,65.42]
["bitfinex","SOLUSD",1763963724029,0.36094763,133.2,133.19,72.92807117]
["bitfinex","SOLUSD",1763963724230,0.36094763,133.2,133.19,76.31780693]
["bitfinex","SOLUSD",1763963724558,0.36094763,133.2,133.19,75.82780693]
["bitfinex","SOLUSD",1763963727056,1.01094763,133.2,133.19,65.42]
["bitfinex","SOLUSD",1763963730464,1.01094763,133.2,133.19,21.44096]
["bitfinex","SOLUSD",1763963730965,1.01094763,133.2,133.19,3.32]
["bitfinex","SOLUSD",1763963731468,3.91068339,133.2,133.16,62.1]
["bitfinex","SOLUSD",1763963731673,3.54973576,133.19,133.17,3.32]
["bitfinex","SOLUSD",1763963731876,0.65,133.19,133.16,62.1]
["bitfinex","SOLUSD",1763963732054,2.89973576,133.17,133.12,62.1]
["bitfinex","SOLUSD",1763963732254,2.89973576,133.15,133.13,3.32]
["bitfinex","SOLUSD",1763963732677,0.65,133.14,133.13,3.32]
["bitfinex","SOLUSD",1763963737172,3.54973576,133.14,133.11,18.12096]
["bitfinex","SOLUSD",1763963737352,0.65,133.13,133.12,3.32]
["bitfinex","SOLUSD",1763963737554,3.54973576,133.13,133.12,3.32]
["bitfinex","SOLUSD",1763963737974,0.65,133.13,133.12,3.32]
["bitfinex","SOLUSD",1763963739478,0.80550984,133.13,133.12,3.32]
["bitfinex","SOLUSD",1763963739678,0.15550984,133.13,133.12,3.32]
["bitfinex","SOLUSD",1763963740057,0.80550984,133.13,133.12,3.32]
["bitfinex","SOLUSD",1763963742161,0.15550984,133.13,133.12,3.32]
["bitfinex","SOLUSD",1763963742464,0.15550984,133.13,133.12,6.21973576]
["bitfinex","SOLUSD",1763963743689,0.15550984,133.13,133.12,3.32]
["bitfinex","SOLUSD",1763963745993,0.82550984,133.13,133.12,3.32]
["bitfinex","SOLUSD",1763963747296,0.15550984,133.13,133.12,3.32]
["bitfinex","SOLUSD",1763963747791,0.15550984,133.13,133.12,6.21973576]
["bitfinex","SOLUSD",1763963748290,0.15550984,133.13,133.12,68.31973576]
["bitfinex","SOLUSD",1763963748589,0.82550984,133.13,133.12,65.42]
["bitfinex","SOLUSD",1763963749756,5.3483029,133.13,133.12,62.1]
["bitfinex","SOLUSD",1763963749956,0.82550984,133.13,133.12,65.42]
["bitfinex","SOLUSD",1763963750577,0.15550984,133.13,133.12,65.42]
["bitfinex","SOLUSD",1763963751170,0.82550984,133.13,133.12,65.42]
["bitfinex","SOLUSD",1763963752067,5.3483029,133.13,133.12,62.1]
["bitfinex","SOLUSD",1763963753060,0.82550984,133.13,133.12,62.1]
["bitfinex","SOLUSD",1763963753261,5.3483029,133.13,133.12,62.1]
["bitfinex","SOLUSD",1763963753766,5.3483029,133.13,133.08,80.22096]
["bitfinex","SOLUSD",1763963754086,5.19279306,133.12,133.09,3.32]
["bitfinex","SOLUSD",1763963754284,0.15550984,133.13,133.1,0.72]
["bitfinex","SOLUSD",1763963754588,0.15550984,133.13,133.11,3.32]
["bitfinex","SOLUSD",1763963754770,0.15550984,133.13,133.11,65.42]
["bitfinex","SOLUSD",1763963754771,0.82550984,133.13,133.11,65.42]
["bitfinex","SOLUSD",1763963759383,0.14225737,133.12,133.11,65.42]
["bitfinex","SOLUSD",1763963759794,0.81225737,133.12,133.11,65.42]
["bitfinex","SOLUSD",1763963760470,0.14225737,133.12,133.11,62.1]
["bitfinex","SOLUSD",1763963760789,0.81225737,133.12,133.11,65.42]
["bitfinex","SOLUSD",1763963762196,0.14225737,133.12,133.11,65.42]
["bitfinex","SOLUSD",1763963763798,0.14225737,133.12,133.11,3.32]
["bitfinex","SOLUSD",1763963763979,0.14225737,133.12,133.11,4.04]
["bitfinex","SOLUSD",1763963764293,0.14225737,133.12,133.11,3.32]
["bitfinex","SOLUSD",1763963766596,0.14225737,133.12,133.11,16.07537663]
["bitfinex","SOLUSD",1763963768991,0.14225737,133.12,133.11,78.17537663]
["bitfinex","SOLUSD",1763963770703,0.14225737,133.12,133.11,96.29633663]
["bitfinex","SOLUSD",1763963770910,0.14225737,133.12,133.11,93.13852261]
["bitfinex","SOLUSD",1763963771081,0.14225737,133.12,133.11,96.29633663]
["bitfinex","SOLUSD",1763963772100,1e-08,133.12,133.11,150.77537663]
["bitfinex","SOLUSD",1763963772281,1e-08,133.12,133.11,155.46035567]
["bitfinex","SOLUSD",1763963772602,1e-08,133.12,133.11,155.29816969]
["bitfinex","SOLUSD",1763963772995,1e-08,133.12,133.11,100.77537663]
["bitfinex","SOLUSD",1763963773300,0.14380126,133.13,133.11,100.93756261]
["bitfinex","SOLUSD",1763963773503,0.14380126,133.13,133.12,45.96375306]
["bitfinex","SOLUSD",1763963773680,0.14380126,133.13,133.12,56.79577229]
["bitfinex","SOLUSD",1763963774081,0.14380126,133.13,133.11,3.01012153]
["bitfinex","SOLUSD",1763963774082,5.33659432,133.13,133.11,3.01012153]
["bitfinex","SOLUSD",1763963774283,5.33659432,133.13,133.1,3.32]
["bitfinex","SOLUSD",1763963774491,0.67,133.12,133.1,3.32]
["bitfinex","SOLUSD",1763963777616,4.52279306,133.11,133.05,4.66659432]
["bitfinex","SOLUSD",1763963777912,4.52279306,133.07,133.04,3.42]
["bitfinex","SOLUSD",1763963778093,4.52279306,133.08,133.04,3.42]
["bitfinex","SOLUSD",1763963778292,4.52279306,133.07,133.04,3.42]
["bitfinex","SOLUSD",1763963778494,4.52279306,133.06,133.04,0.1]
["bitfinex","SOLUSD",1763963778693,5.18279306,133.06,133.04,0.1]
["bitfinex","SOLUSD",1763963778900,0.66,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963779404,0.82174097,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963780232,5.34453403,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963782913,0.82174097,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963785715,0.16174097,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963785892,0.82174097,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963786088,0.16174097,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963786292,0.82174097,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963786902,5.34453403,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963788824,0.82174097,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763963789727,9.86732709,133.05,132.97,0.1]
["bitfinex","SOLUSD",1763963790028,18.12096,133.02,132.97,0.1]
["bitfinex","SOLUSD",1763963790195,4.52279306,132.98,132.97,0.1]
["bitfinex","SOLUSD",1763963790507,18.12096,132.95,132.86,0.65]
["bitfinex","SOLUSD",1763963790713,4.52279306,132.89,132.86,0.65]
["bitfinex","SOLUSD",1763963791021,0.17,132.94,132.88,4.52279306]
["bitfinex","SOLUSD",1763963791399,4.52279306,132.93,132.89,0.65]
["bitfinex","SOLUSD",1763963791622,0.17,132.94,132.89,0.65]
["bitfinex","SOLUSD",1763963791822,4.52279306,132.9,132.85,4.5752061]
["bitfinex","SOLUSD",1763963792126,4.52279306,132.87,132.85,3.9252061]
["bitfinex","SOLUSD",1763963792425,4.52279306,132.9,132.86,0.65]
["bitfinex","SOLUSD",1763963792629,0.17,132.95,132.86,0.65]
["bitfinex","SOLUSD",1763963792830,4.52279306,132.9,132.86,0.65]
["bitfinex","SOLUSD",1763963793201,22.64375306,132.96,132.86,0.65]
["bitfinex","SOLUSD",1763963793402,4.52279306,132.9,132.86,0.65]
["bitfinex","SOLUSD",1763963793624,0.17,132.93,132.86,0.65]
["bitfinex","SOLUSD",1763963793925,4.52279306,132.89,132.86,0.65]
["bitfinex","SOLUSD",1763963794125,4.52279306,132.87,132.85,3.9252061]
["bitfinex","SOLUSD",1763963794325,4.52279306,132.86,132.82,0.65]
["bitfinex","SOLUSD",1763963794622,4.52279306,132.83,132.82,0.65]
["bitfinex","SOLUSD",1763963794828,4.52279306,132.85,132.82,0.65]
["bitfinex","SOLUSD",1763963795337,4.52279306,132.84,132.82,0.65]
["bitfinex","SOLUSD",1763963796522,11.60577335,132.84,132.82,0.65]
["bitfinex","SOLUSD",1763963796922,11.60577335,132.85,132.82,0.65]
["bitfinex","SOLUSD",1763963799108,11.60577335,132.84,132.82,0.65]
["bitfinex","SOLUSD",1763963799303,0.15515188,132.83,132.82,3.99]
["bitfinex","SOLUSD",1763963799933,11.76092523,132.83,132.8,0.65]
["bitfinex","SOLUSD",1763963800103,11.60577335,132.82,132.8,3.99]
["bitfinex","SOLUSD",1763963800511,0.15515188,132.83,132.81,0.65]
["bitfinex","SOLUSD",1763963800810,11.60577335,132.82,132.78,3.99]
["bitfinex","SOLUSD",1763963801022,11.60577335,132.8,132.79,0.65]
["bitfinex","SOLUSD",1763963801341,11.60577335,132.81,132.79,0.65]
["bitfinex","SOLUSD",1763963801540,0.15515188,132.83,132.79,0.65]
["bitfinex","SOLUSD",1763963801712,11.76092523,132.83,132.79,0.65]
["bitfinex","SOLUSD",1763963802301,11.60577335,132.82,132.8,3.34]
["bitfinex","SOLUSD",1763963802754,11.60577335,132.82,132.81,0.65]
["bitfinex","SOLUSD",1763963803223,11.76092523,132.83,132.81,0.65]
["bitfinex","SOLUSD",1763963803636,0.15515188,132.83,132.81,0.65]
["bitfinex","SOLUSD",1763963806037,0.15515188,132.83,132.81,37.9061473]
["bitfinex","SOLUSD",1763963806425,0.15515188,132.83,132.82,0.67]
["bitfinex","SOLUSD",1763963807044,0.15515188,132.83,132.82,4.01]
["bitfinex","SOLUSD",1763963808833,0.15515188,132.83,132.82,0.67]
["bitfinex","SOLUSD",1763963809046,0.15515188,132.83,132.82,4.01]
["bitfinex","SOLUSD",1763963812855,0.15515188,132.83,132.82,0.67]
["bitfinex","SOLUSD",1763963813022,0.1545019,132.84,132.83,25.69391781]
["bitfinex","SOLUSD",1763963813225,0.0045019,132.84,132.83,18.12096]
["bitfinex","SOLUSD",1763963813447,0.0045019,132.84,132.83,26.36391781]
["bitfinex","SOLUSD",1763963814126,0.0045019,132.84,132.83,18.79096]
["bitfinex","SOLUSD",1763963814456,0.0045019,132.84,132.83,22.13096]
["bitfinex","SOLUSD",1763963814833,0.0045019,132.84,132.83,18.79096]
["bitfinex","SOLUSD",1763963815037,0.0045019,132.84,132.83,22.13096]
["bitfinex","SOLUSD",1763963816036,0.0045019,132.84,132.83,18.79096]
["bitfinex","SOLUSD",1763963816237,0.0045019,132.84,132.83,22.13096]
["bitfinex","SOLUSD",1763963817050,0.0045019,132.84,132.83,37.23233759]
["bitfinex","SOLUSD",1763963817946,0.0045019,132.84,132.83,22.13096]
["bitfinex","SOLUSD",1763963818447,0.0045019,132.84,132.82,18.12096]
["bitfinex","SOLUSD",1763963818655,7.57745971,132.84,132.83,3.34]
["bitfinex","SOLUSD",1763963819042,0.0045019,132.84,132.83,3.34]
["bitfinex","SOLUSD",1763963819434,0.13779682,132.84,132.83,3.34]
["bitfinex","SOLUSD",1763963820753,0.13779682,132.84,132.83,4.01]
["bitfinex","SOLUSD",1763963821331,0.13779682,132.84,132.83,11.58295781]
["bitfinex","SOLUSD",1763963821560,0.13779682,132.84,132.83,19.11137759]
["bitfinex","SOLUSD",1763963823456,0.13779682,132.84,132.83,4.01]
["bitfinex","SOLUSD",1763963823664,0.13779682,132.84,132.83,29.70391781]
["bitfinex","SOLUSD",1763963824038,0.13779682,132.84,132.83,37.23233759]
["bitfinex","SOLUSD",1763963824552,0.16156107,132.85,132.84,62.1]
["bitfinex","SOLUSD",1763963824756,0.14594068,132.86,132.84,167.67538094]
["bitfinex","SOLUSD",1763963824948,0.14594068,132.86,132.85,3.57538094]
["bitfinex","SOLUSD",1763963825362,0.14594068,132.86,132.85,11.10266735]
["bitfinex","SOLUSD",1763963825747,0.14594068,132.86,132.85,11.26852892]
["bitfinex","SOLUSD",1763963826443,0.14594068,132.86,132.85,14.60852892]
["bitfinex","SOLUSD",1763963826649,0.14594068,132.86,132.85,19.26695189]
["bitfinex","SOLUSD",1763963827650,0.14594068,132.86,132.85,21.26695188]
["bitfinex","SOLUSD",1763963828262,1e-08,132.86,132.85,105.96695188]
["bitfinex","SOLUSD",1763963829040,1e-08,132.86,132.85,103.96695189]
["bitfinex","SOLUSD",1763963829242,1e-08,132.86,132.85,105.96695188]
["bitfinex","SOLUSD",1763963829648,1e-08,132.86,132.85,102.62695188]
["bitfinex","SOLUSD",1763963829863,1e-08,132.86,132.85,105.96695188]
["bitfinex","SOLUSD",1763963830865,1e-08,132.86,132.85,80.02695188]
["bitfinex","SOLUSD",1763963831043,1e-08,132.86,132.85,81.20109032]
["bitfinex","SOLUSD",1763963831240,0.16167106,132.87,132.86,62.09999999]
["bitfinex","SOLUSD",1763963831446,0.00167106,132.87,132.86,127.86052375]
["bitfinex","SOLUSD",1763963831870,0.16367969,132.89,132.88,18.12096]
["bitfinex","SOLUSD",1763963832162,0.16367969,132.89,132.88,131.02476391]
["bitfinex","SOLUSD",1763963832470,0.16367969,132.89,132.88,131.69476391]
["bitfinex","SOLUSD",1763963833053,0.16367969,132.89,132.88,183.6947639]
["bitfinex","SOLUSD",1763963835560,0.16367969,132.89,132.88,191.22035089]
["bitfinex","SOLUSD",1763963835757,1e-08,132.89,132.88,191.22035089]
["bitfinex","SOLUSD",1763963835964,1e-08,132.89,132.88,253.32035088]
["bitfinex","SOLUSD",1763963836169,1e-08,132.89,132.88,275.92035088]
["bitfinex","SOLUSD",1763963836850,0.16450277,132.91,132.88,294.26188244]
["bitfinex","SOLUSD",1763963837050,0.91,133.0,132.92,136.69999998]
["bitfinex","SOLUSD",1763963837375,0.91,133.0,132.97,7.56380391]
["bitfinex","SOLUSD",1763963837549,0.91,133.0,132.98,3.34]
["bitfinex","SOLUSD",1763963837751,0.2,133.0,132.98,3.34]
["bitfinex","SOLUSD",1763963837952,0.71,132.99,132.98,21.46096]
["bitfinex","SOLUSD",1763963838250,0.71,132.99,132.98,3.34]
["bitfinex","SOLUSD",1763963839405,0.15307327,132.99,132.98,3.34]
["bitfinex","SOLUSD",1763963839677,0.86307327,132.99,132.98,3.34]
["bitfinex","SOLUSD",1763963841473,0.15307327,132.99,132.98,3.34]
["bitfinex","SOLUSD",1763963841679,0.15307327,132.99,132.98,18.42373171]
["bitfinex","SOLUSD",1763963842169,0.15307327,132.99,132.98,98.6446917]
["bitfinex","SOLUSD",1763963842379,0.15307327,132.99,132.98,201.3546917]
["bitfinex","SOLUSD",1763963844653,0.15307327,132.99,132.98,233.2337317]
["bitfinex","SOLUSD",1763963845060,0.15307327,132.99,132.98,183.2337317]
["bitfinex","SOLUSD",1763963845778,0.15307327,132.99,132.98,233.2337317]
["bitfinex","SOLUSD",1763963845950,0.15307327,132.99,132.98,183.2337317]
["bitfinex","SOLUSD",1763963846347,0.15986212,133.02,133.01,61.43554141]
["bitfinex","SOLUSD",1763963846581,0.15986212,133.02,133.01,192.46030532]
["bitfinex","SOLUSD",1763963846758,0.15986212,133.02,133.01,200.68853703]
["bitfinex","SOLUSD",1763963847574,1e-08,133.02,133.01,200.68853703]
["bitfinex","SOLUSD",1763963848675,1e-08,133.02,133.01,196.02221181]
["bitfinex","SOLUSD",1763963850174,1e-08,133.02,133.01,144.02221181]
["bitfinex","SOLUSD",1763963850366,1e-08,133.03,133.02,4.89747868]
["bitfinex","SOLUSD",1763963850690,1e-08,133.03,133.02,10.25267237]
["bitfinex","SOLUSD",1763963850986,1e-08,133.03,133.02,181.20588029]
["bitfinex","SOLUSD",1763963851348,1e-08,133.04,133.02,181.20588029]
["bitfinex","SOLUSD",1763963851555,0.15279351,133.08,133.05,70.12095999]
["bitfinex","SOLUSD",1763963851767,0.15279351,133.08,133.07,25.66363238]
["bitfinex","SOLUSD",1763963852284,0.15279351,133.08,133.07,26.37363238]
["bitfinex","SOLUSD",1763963852789,0.15279351,133.08,133.07,33.88847419]
["bitfinex","SOLUSD",1763963858977,0.15279351,133.08,133.07,37.22847419]
["bitfinex","SOLUSD",1763963859480,0.14009768,133.08,133.07,37.22847419]
["bitfinex","SOLUSD",1763963861386,0.14009768,133.08,133.07,99.32847419]
["bitfinex","SOLUSD",1763963866196,0.14009768,133.08,133.07,121.92847419]
["bitfinex","SOLUSD",1763963866796,0.14009768,133.08,133.07,99.32847419]
["bitfinex","SOLUSD",1763963868614,0.14009768,133.08,133.07,87.73580181]
["bitfinex","SOLUSD",1763963868615,0.85009768,133.08,133.07,87.73580181]
["bitfinex","SOLUSD",1763963868893,0.85009768,133.08,133.07,3.34]
["bitfinex","SOLUSD",1763963869500,0.14009768,133.08,133.07,19.23026471]
["bitfinex","SOLUSD",1763963870584,0.14009768,133.08,133.07,16.21227368]
["bitfinex","SOLUSD",1763963879496,0.14757406,133.08,133.07,16.21227368]
["bitfinex","SOLUSD",1763963879884,0.14757406,133.08,133.07,12.87227368]
["bitfinex","SOLUSD",1763963880091,0.14757406,133.08,133.07,15.52227368]
["bitfinex","SOLUSD",1763963880286,0.14757406,133.08,133.07,16.19227368]
["bitfinex","SOLUSD",1763963881013,0.14757406,133.08,133.07,34.31323368]
["bitfinex","SOLUSD",1763963881390,0.14757406,133.08,133.07,16.19227368]
["bitfinex","SOLUSD",1763963882421,0.15357357,133.09,133.07,16.19227368]
["bitfinex","SOLUSD",1763963882589,0.15357357,133.09,133.08,5.19468135]
["bitfinex","SOLUSD",1763963883409,0.15357357,133.09,133.08,12.70895847]
["bitfinex","SOLUSD",1763963885412,0.15357357,133.09,133.08,176.80895847]
["bitfinex","SOLUSD",1763963885612,0.15357357,133.09,133.08,176.13895847]
["bitfinex","SOLUSD",1763963885917,0.15357357,133.09,133.08,179.45895847]
["bitfinex","SOLUSD",1763963886612,0.86357357,133.09,133.08,25.63523712]
["bitfinex","SOLUSD",1763963886793,0.86357357,133.09,133.08,28.95523712]
["bitfinex","SOLUSD",1763963887886,0.15357357,133.09,133.08,33.47991847]
["bitfinex","SOLUSD",1763963888307,0.86357357,133.09,133.08,33.47991847]
["bitfinex","SOLUSD",1763963888515,0.86357357,133.09,133.08,28.95523712]
["bitfinex","SOLUSD",1763963889214,0.86357357,133.09,133.08,21.44096]
["bitfinex","SOLUSD",1763963890219,0.86357357,133.09,133.08,28.95523712]
["bitfinex","SOLUSD",1763963890625,0.86357357,133.09,133.08,21.44096]
["bitfinex","SOLUSD",1763963891088,0.86357357,133.09,133.08,25.63523712]
["bitfinex","SOLUSD",1763963891287,0.86357357,133.09,133.08,28.95523712]
["bitfinex","SOLUSD",1763963896638,0.86357357,133.09,133.08,91.05523712]
["bitfinex","SOLUSD",1763963896838,0.15357357,133.09,133.08,96.28991847]
["bitfinex","SOLUSD",1763963897200,0.15357357,133.09,133.08,95.57991847]
["bitfinex","SOLUSD",1763963897435,0.87357357,133.09,133.08,91.05523712]
["bitfinex","SOLUSD",1763963897938,5.39825492,133.09,133.01,19.5045682]
["bitfinex","SOLUSD",1763963898104,4.52468135,133.07,133.02,12.75187018]
["bitfinex","SOLUSD",1763963898304,0.62,133.08,133.03,4.52468135]
["bitfinex","SOLUSD",1763963898624,5.14468135,133.08,133.04,3.32]
["bitfinex","SOLUSD",1763963898825,5.14468135,133.08,133.04,10.8361316]
["bitfinex","SOLUSD",1763963899022,0.62,133.07,133.04,15.36081295]
["bitfinex","SOLUSD",1763963899540,0.15229722,133.05,133.04,15.36081295]
["bitfinex","SOLUSD",1763963899743,0.15229722,133.05,133.04,12.04081295]
["bitfinex","SOLUSD",1763963900035,0.15229722,133.05,133.04,15.36081295]
["bitfinex","SOLUSD",1763963900407,0.15229722,133.05,133.04,16.07081295]
["bitfinex","SOLUSD",1763963900936,0.15229722,133.05,133.04,19.08274774]
["bitfinex","SOLUSD",1763963901230,0.15229722,133.05,133.04,19.24592188]
["bitfinex","SOLUSD",1763963905523,0.15229722,133.05,133.04,183.34592188]
["bitfinex","SOLUSD",1763963905723,0.15229722,133.05,133.04,183.18274774]
["bitfinex","SOLUSD",1763963907538,0.15229722,133.05,133.04,178.65806639]
["bitfinex","SOLUSD",1763963907716,0.15229722,133.05,133.04,183.18274774]
["bitfinex","SOLUSD",1763963909824,0.15229722,133.05,133.04,179.86274774]
["bitfinex","SOLUSD",1763963910024,0.15229722,133.05,133.04,183.18274774]
["bitfinex","SOLUSD",1763963913149,0.15118739,133.06,133.04,183.18274774]
["bitfinex","SOLUSD",1763963913327,0.13586099,133.07,133.06,62.1]
["bitfinex","SOLUSD",1763963913649,0.13586099,133.07,133.06,70.65468135]
["bitfinex","SOLUSD",1763963914237,0.13586099,133.07,133.06,73.66616262]
["bitfinex","SOLUSD",1763963916030,0.13586099,133.07,133.06,81.1815692]
["bitfinex","SOLUSD",1763963917238,0.14788701,133.08,133.06,81.1815692]
["bitfinex","SOLUSD",1763963917428,0.14788701,133.08,133.07,5.23468135]
["bitfinex","SOLUSD",1763963918356,0.14788701,133.08,133.07,12.91227368]
["bitfinex","SOLUSD",1763963919548,0.13940419,133.08,133.07,12.91227368]
["bitfinex","SOLUSD",1763963920547,0.13940419,133.08,133.07,75.01227368]
["bitfinex","SOLUSD",1763963921154,1e-08,133.08,133.07,75.01227368]
["bitfinex","SOLUSD",1763963921334,1e-08,133.08,133.07,125.01227368]
["bitfinex","SOLUSD",1763963921537,1e-08,133.08,133.07,75.01227368]
["bitfinex","SOLUSD",1763963924661,0.16273127,133.09,133.07,75.01227368]
["bitfinex","SOLUSD",1763963924860,0.16273127,133.09,133.08,8.55468135]
["bitfinex","SOLUSD",1763963925261,0.16273127,133.09,133.08,11.56570923]
["bitfinex","SOLUSD",1763963925755,0.16273127,133.09,133.08,19.07998635]
["bitfinex","SOLUSD",1763963928255,0.78273127,133.09,133.08,3.01102788]
["bitfinex","SOLUSD",1763963928451,0.78273127,133.09,133.08,3.32]
["bitfinex","SOLUSD",1763963928654,0.16273127,133.09,133.08,25.96564135]
["bitfinex","SOLUSD",1763963929360,0.16273127,133.09,133.08,28.97689591]
["bitfinex","SOLUSD",1763963930042,0.16273127,133.09,133.08,95.57991847]
["bitfinex","SOLUSD",1763963932666,0.16273127,133.09,133.08,93.95119272]
["bitfinex","SOLUSD",1763963937172,0.16273127,133.09,133.08,96.96244728]
["bitfinex","SOLUSD",1763963939365,0.30388624,133.09,133.08,96.96244728]
["bitfinex","SOLUSD",1763963939571,0.14115497,133.09,133.08,96.96244728]
["bitfinex","SOLUSD",1763963941075,0.76115497,133.09,133.08,94.06649168]
["bitfinex","SOLUSD",1763963941376,0.14115497,133.09,133.08,93.95119272]
["bitfinex","SOLUSD",1763963941583,0.14115497,133.09,133.08,96.96244728]
["bitfinex","SOLUSD",1763963943973,0.14115497,133.09,133.08,93.64244728]
["bitfinex","SOLUSD",1763963944182,0.14115497,133.09,133.08,96.96244728]
["bitfinex","SOLUSD",1763963944772,0.14115497,133.09,133.08,93.95119272]
["bitfinex","SOLUSD",1763963945654,0.14115497,133.09,133.08,96.96244728]
["bitfinex","SOLUSD",1763963946460,0.14115497,133.09,133.08,87.73523712]
["bitfinex","SOLUSD",1763963946663,0.14115497,133.09,133.08,91.05523712]
["bitfinex","SOLUSD",1763963947573,0.14115497,133.09,133.08,93.95119272]
["bitfinex","SOLUSD",1763963949679,0.14115497,133.09,133.08,87.73523712]
["bitfinex","SOLUSD",1763963949886,0.76115497,133.09,133.08,91.05523712]
["bitfinex","SOLUSD",1763963951884,0.14115497,133.09,133.08,93.95119272]
["bitfinex","SOLUSD",1763963955862,0.14115497,133.09,133.08,94.67119272]
["bitfinex","SOLUSD",1763963957864,0.76115497,133.09,133.08,91.05523712]
["bitfinex","SOLUSD",1763963959390,0.76285796,133.09,133.08,91.05523712]
["bitfinex","SOLUSD",1763963960594,0.76285796,133.09,133.08,87.73523712]
["bitfinex","SOLUSD",1763963960788,0.76285796,133.09,133.08,91.05523712]
["bitfinex","SOLUSD",1763963960976,0.14285796,133.09,133.08,91.05523712]
["bitfinex","SOLUSD",1763963961293,0.14285796,133.09,133.08,94.67119272]
["bitfinex","SOLUSD",1763963961489,0.14285796,133.09,133.08,96.96267399]
["bitfinex","SOLUSD",1763963961807,0.14285796,133.09,133.08,97.68267399]
["bitfinex","SOLUSD",1763963963778,0.13990233,133.1,133.08,97.68267399]
["bitfinex","SOLUSD",1763963963972,0.13990233,133.1,133.09,3.6159556]
["bitfinex","SOLUSD",1763963964173,0.13990233,133.1,133.09,65.7159556]
["bitfinex","SOLUSD",1763963966007,0.13990233,133.1,133.09,73.22966812]
["bitfinex","SOLUSD",1763963967073,0.13990233,133.1,133.09,76.240696]
["bitfinex","SOLUSD",1763963967475,0.13990233,133.1,133.09,79.560696]
["bitfinex","SOLUSD",1763963968697,0.13990233,133.1,133.09,76.240696]
["bitfinex","SOLUSD",1763963968881,0.13990233,133.1,133.09,79.560696]
["bitfinex","SOLUSD",1763963973696,0.15383449,133.11,133.09,79.560696]
["bitfinex","SOLUSD",1763963973878,0.15383449,133.11,133.1,3.6159556]
["bitfinex","SOLUSD",1763963974683,0.15383449,133.11,133.1,2.8959556]
["bitfinex","SOLUSD",1763963974884,0.15383449,133.11,133.1,6.62675684]
["bitfinex","SOLUSD",1763963975692,0.15383449,133.11,133.1,14.13990484]
["bitfinex","SOLUSD",1763963975894,0.15383449,133.11,133.1,13.41990484]
["bitfinex","SOLUSD",1763963976395,0.15383449,133.11,133.1,14.13990484]
["bitfinex","SOLUSD",1763963977307,0.15383449,133.11,133.1,32.26086484]
["bitfinex","SOLUSD",1763963979209,0.77383449,133.11,133.1,31.54086484]
["bitfinex","SOLUSD",1763963979510,0.14820713,133.11,133.1,32.26086484]
["bitfinex","SOLUSD",1763963979887,0.14820713,133.11,133.1,94.36086484]
["bitfinex","SOLUSD",1763963983509,0.14820713,133.11,133.1,90.74490924]
["bitfinex","SOLUSD",1763963983715,0.14820713,133.11,133.1,93.64086484]
["bitfinex","SOLUSD",1763963983908,0.76820713,133.11,133.1,96.96086484]
["bitfinex","SOLUSD",1763963984803,0.14820713,133.11,133.1,96.96086484]
["bitfinex","SOLUSD",1763963985626,0.14820713,133.11,133.1,65.42]
["bitfinex","SOLUSD",1763963985627,0.76820713,133.11,133.1,65.42]
["bitfinex","SOLUSD",1763963986604,0.76820713,133.11,133.1,76.68143069]
["bitfinex","SOLUSD",1763963986605,0.14820713,133.11,133.1,76.68143069]
["bitfinex","SOLUSD",1763963987011,0.1517519,133.12,133.1,79.72748009]
["bitfinex","SOLUSD",1763963987210,0.1517519,133.12,133.11,3.5859556]
["bitfinex","SOLUSD",1763963987728,0.1517519,133.12,133.11,29.21949917]
["bitfinex","SOLUSD",1763963988411,0.1517519,133.12,133.11,32.23007381]
["bitfinex","SOLUSD",1763963991822,0.1517519,133.12,133.11,94.33007381]
["bitfinex","SOLUSD",1763963992024,0.1517519,133.12,133.11,76.20911381]
["bitfinex","SOLUSD",1763963992333,0.1517519,133.12,133.11,76.37129979]
["bitfinex","SOLUSD",1763963992531,0.1517519,133.12,133.11,77.9959711]
["bitfinex","SOLUSD",1763963993717,0.1517519,133.12,133.11,81.3159711]
["bitfinex","SOLUSD",1763963994227,0.1517519,133.12,133.11,77.83378512]
["bitfinex","SOLUSD",1763963994428,0.1517519,133.12,133.11,81.15378512]
["bitfinex","SOLUSD",1763963995513,0.1517519,133.12,133.11,77.83378512]
["bitfinex","SOLUSD",1763963995934,0.1517519,133.12,133.11,81.15378512]
["bitfinex","SOLUSD",1763963997218,0.1500938,133.13,133.11,81.15378512]
["bitfinex","SOLUSD",1763963997418,0.1500938,133.13,133.12,4.52062691]
["bitfinex","SOLUSD",1763963997830,0.7700938,133.13,133.12,4.52062691]
["bitfinex","SOLUSD",1763963998210,0.1500938,133.13,133.12,4.52062691]
["bitfinex","SOLUSD",1763963998939,0.1500938,133.13,133.12,30.15360614]
["bitfinex","SOLUSD",1763963999547,0.16082669,133.13,133.12,30.15360614]
["bitfinex","SOLUSD",1763964000345,0.16082669,133.13,133.12,92.25360614]
["bitfinex","SOLUSD",1763964000544,5.3014536,133.13,133.12,62.1]
["bitfinex","SOLUSD",1763964000740,5.3014536,133.13,133.12,65.42]
["bitfinex","SOLUSD",1763964000923,0.78082669,133.13,133.12,65.42]
["bitfinex","SOLUSD",1763964001629,0.16082669,133.13,133.12,16.04264614]
["bitfinex","SOLUSD",1763964001943,0.15080315,133.14,133.13,18.12096]
["bitfinex","SOLUSD",1763964002150,0.15080315,133.14,133.13,23.33158691]
["bitfinex","SOLUSD",1763964002346,1e-08,133.14,133.13,108.19349075]
["bitfinex","SOLUSD",1763964002713,1e-08,133.14,133.13,107.74644755]
["bitfinex","SOLUSD",1763964002914,1e-08,133.14,133.13,96.42494571]
["bitfinex","SOLUSD",1763964003147,1e-08,133.14,133.13,3.32]
["bitfinex","SOLUSD",1763964003324,0.62000001,133.14,133.13,7.84062691]
["bitfinex","SOLUSD",1763964003526,0.62000001,133.14,133.13,25.96158691]
["bitfinex","SOLUSD",1763964004122,1e-08,133.14,133.13,33.47304187]
["bitfinex","SOLUSD",1763964004541,0.62000001,133.14,133.13,33.47304187]
["bitfinex","SOLUSD",1763964004823,0.62000001,133.14,133.11,30.15399133]
["bitfinex","SOLUSD",1763964005124,0.62000001,133.14,133.12,3.32]
["bitfinex","SOLUSD",1763964006262,0.62000001,133.14,133.11,33.16456597]
["bitfinex","SOLUSD",1763964006425,0.62000001,133.14,133.13,3.32]
["bitfinex","SOLUSD",1763964006630,1e-08,133.14,133.13,7.84062691]
["bitfinex","SOLUSD",1763964006936,1e-08,133.14,133.13,3.32]
["bitfinex","SOLUSD",1763964007331,0.62000001,133.14,133.11,33.16455054]
["bitfinex","SOLUSD",1763964007551,0.62000001,133.14,133.12,3.32]
["bitfinex","SOLUSD",1763964007927,0.62000001,133.14,133.13,3.32]
["bitfinex","SOLUSD",1763964008536,1e-08,133.14,133.13,26.65158691]
["bitfinex","SOLUSD",1763964009040,0.1440971,133.15,133.13,38.82776588]
["bitfinex","SOLUSD",1763964009243,0.1440971,133.15,133.14,5.21062691]
["bitfinex","SOLUSD",1763964009634,0.1440971,133.15,133.14,4.52062691]
["bitfinex","SOLUSD",1763964010851,0.1440971,133.15,133.14,12.8832805]
["bitfinex","SOLUSD",1763964011156,0.15818821,133.16,133.14,12.8832805]
["bitfinex","SOLUSD",1763964011346,0.14582894,133.18,133.17,18.12096]
["bitfinex","SOLUSD",1763964011659,0.14582894,133.18,133.17,25.96158691]
["bitfinex","SOLUSD",1763964011957,0.34937908,133.2,133.17,29.66034993]
["bitfinex","SOLUSD",1763964012152,0.34937908,133.2,133.18,5.21062691]
["bitfinex","SOLUSD",1763964012545,0.34937908,133.2,133.18,8.53062691]
["bitfinex","SOLUSD",1763964013236,0.34937908,133.2,133.18,16.03926184]
["bitfinex","SOLUSD",1763964013659,0.34937908,133.2,133.18,16.20046069]
["bitfinex","SOLUSD",1763964013867,0.75761733,133.19,133.18,4.52062691]
["bitfinex","SOLUSD",1763964014033,0.75761733,133.19,133.15,18.12096]
["bitfinex","SOLUSD",1763964014234,0.13761733,133.19,133.18,4.52062691]
["bitfinex","SOLUSD",1763964014534,0.13761733,133.19,133.18,7.84062691]
["bitfinex","SOLUSD",1763964014735,0.13761733,133.19,133.18,8.53062691]
["bitfinex","SOLUSD",1763964014935,0.13761733,133.19,133.18,7.84062691]
["bitfinex","SOLUSD",1763964015358,0.13761733,133.19,133.18,15.34926184]
["bitfinex","SOLUSD",1763964015750,0.13761733,133.19,133.18,10.82863493]
["bitfinex","SOLUSD",1763964015942,0.13761733,133.19,133.18,3.32]
["bitfinex","SOLUSD",1763964016141,0.13761733,133.19,133.18,7.84062691]
["bitfinex","SOLUSD",1763964016843,0.13761733,133.19,133.18,15.34926184]
["bitfinex","SOLUSD",1763964018041,0.13761733,133.19,133.18,16.03926184]
["bitfinex","SOLUSD",1763964018538,5.27824424,133.19,133.18,18.12096]
["bitfinex","SOLUSD",1763964018760,5.27824424,133.19,133.17,3.32]
["bitfinex","SOLUSD",1763964019068,0.62,133.18,133.17,7.84062691]
["bitfinex","SOLUSD",1763964019244,0.75761733,133.19,133.17,7.84062691]
["bitfinex","SOLUSD",1763964019442,0.15877512,133.19,133.18,4.52062691]
["bitfinex","SOLUSD",1763964020476,0.15877512,133.19,133.18,12.02926184]
["bitfinex","SOLUSD",1763964021168,0.15877512,133.19,133.18,4.52062691]
["bitfinex","SOLUSD",1763964021967,0.15877512,133.19,133.18,12.02926184]
["bitfinex","SOLUSD",1763964023342,0.15877512,133.19,133.18,30.84022184]
["bitfinex","SOLUSD",1763964023543,0.15877512,133.19,133.18,30.15022184]
["bitfinex","SOLUSD",1763964026876,0.15877512,133.19,133.18,30.84022184]
["bitfinex","SOLUSD",1763964027349,0.15877512,133.19,133.18,92.25022184]
["bitfinex","SOLUSD",1763964027554,0.15877512,133.19,133.18,92.94022184]
["bitfinex","SOLUSD",1763964028676,0.15877512,133.19,133.18,92.25022184]
["bitfinex","SOLUSD",1763964028851,0.15877512,133.19,133.18,95.57022184]
["bitfinex","SOLUSD",1763964029052,0.15877512,133.19,133.18,92.25022184]
["bitfinex","SOLUSD",1763964029359,0.15877512,133.19,133.18,95.57022184]
["bitfinex","SOLUSD",1763964030783,0.15877512,133.19,133.18,96.26022184]
["bitfinex","SOLUSD",1763964031355,0.15877512,133.19,133.18,88.41959493]
["bitfinex","SOLUSD",1763964031560,0.77877512,133.19,133.18,95.57022184]
["bitfinex","SOLUSD",1763964031762,0.15877512,133.19,133.18,95.57022184]
["bitfinex","SOLUSD",1763964032562,0.15877512,133.19,133.18,96.26022184]
["bitfinex","SOLUSD",1763964033597,0.15877512,133.19,133.18,95.57022184]
["bitfinex","SOLUSD",1763964034495,0.15877512,133.19,133.18,88.06158691]
["bitfinex","SOLUSD",1763964034496,0.77877512,133.19,133.18,88.06158691]
["bitfinex","SOLUSD",1763964034798,0.15877512,133.19,133.18,88.06158691]
["bitfinex","SOLUSD",1763964035296,0.15877512,133.19,133.18,95.57022184]
["bitfinex","SOLUSD",1763964036588,0.15877512,133.19,133.18,83.54096]
["bitfinex","SOLUSD",1763964036793,0.77877512,133.19,133.18,66.62062691]
["bitfinex","SOLUSD",1763964036972,0.77877512,133.19,133.18,3.32]
["bitfinex","SOLUSD",1763964037488,0.77877512,133.19,133.18,7.84062691]
["bitfinex","SOLUSD",1763964038985,0.77877512,133.19,133.18,3.32]
["bitfinex","SOLUSD",1763964039383,0.62,133.19,133.18,3.32]
["bitfinex","SOLUSD",1763964039590,0.76474839,133.19,133.18,3.32]
["bitfinex","SOLUSD",1763964041368,0.76474839,133.19,133.16,4.52062691]
["bitfinex","SOLUSD",1763964041568,0.76474839,133.19,133.17,3.32]
["bitfinex","SOLUSD",1763964042286,0.14474839,133.19,133.18,4.52062691]
["bitfinex","SOLUSD",1763964042788,0.76474839,133.19,133.18,4.52062691]
["bitfinex","SOLUSD",1763964043776,0.14474839,133.19,133.18,5.21062691]
["bitfinex","SOLUSD",1763964043973,0.14474839,133.19,133.18,12.71926184]
["bitfinex","SOLUSD",1763964044278,0.14474839,133.19,133.18,12.02926184]
["bitfinex","SOLUSD",1763964044674,0.14474839,133.19,133.18,15.34926184]
["bitfinex","SOLUSD",1763964044875,0.14474839,133.19,133.18,78.11926184]
["bitfinex","SOLUSD",1763964048980,0.14474839,133.19,133.18,74.79926184]
["bitfinex","SOLUSD",1763964049196,0.14474839,133.19,133.18,78.11926184]
["bitfinex","SOLUSD",1763964049691,0.14474839,133.19,133.18,66.62062691]
["bitfinex","SOLUSD",1763964049882,0.14474839,133.19,133.18,69.94062691]
["bitfinex","SOLUSD",1763964049883,0.76474839,133.19,133.18,69.94062691]
["bitfinex","SOLUSD",1763964050084,0.14474839,133.19,133.18,69.94062691]
["bitfinex","SOLUSD",1763964052602,0.14474839,133.19,133.18,68.31170295]
["bitfinex","SOLUSD",1763964052894,0.14474839,133.19,133.18,76.54033788]
["bitfinex","SOLUSD",1763964053988,0.14474839,133.19,133.18,75.82033788]
["bitfinex","SOLUSD",1763964056306,0.14474839,133.19,133.18,76.54033788]
["bitfinex","SOLUSD",1763964057205,0.14474839,133.19,133.18,75.82033788]
["bitfinex","SOLUSD",1763964057780,0.14474839,133.19,133.18,73.64863493]
["bitfinex","SOLUSD",1763964057981,0.14474839,133.19,133.18,76.54033788]
["bitfinex","SOLUSD",1763964059208,0.14474839,133.19,133.18,72.50033788]
["bitfinex","SOLUSD",1763964059385,0.62,133.19,133.18,65.42]
["bitfinex","SOLUSD",1763964059581,0.76320261,133.19,133.18,64.99170295]
["bitfinex","SOLUSD",1763964059782,0.76320261,133.19,133.18,68.31170295]
["bitfinex","SOLUSD",1763964059982,0.76320261,133.19,133.18,6.21170295]
["bitfinex","SOLUSD",1763964060205,0.76320261,133.19,133.18,18.12096]
["bitfinex","SOLUSD",1763964060510,0.76320261,133.19,133.18,21.44096]
["bitfinex","SOLUSD",1763964060889,0.76320261,133.19,133.18,24.33266295]
["bitfinex","SOLUSD",1763964061804,0.14320261,133.19,133.18,24.33266295]
["bitfinex","SOLUSD",1763964062185,0.76320261,133.19,133.18,24.33266295]
["bitfinex","SOLUSD",1763964062408,0.14320261,133.19,133.18,24.33266295]
["bitfinex","SOLUSD",1763964063209,0.14320261,133.19,133.18,31.84129788]
["bitfinex","SOLUSD",1763964063504,0.14320261,133.19,133.18,32.56129788]
["bitfinex","SOLUSD",1763964063707,0.14320261,133.19,133.14,22.59]
["bitfinex","SOLUSD",1763964063708,0.76320261,133.19,133.15,18.84096]
["bitfinex","SOLUSD",1763964063892,0.76320261,133.19,133.18,2.89170295]
["bitfinex","SOLUSD",1763964064081,0.76320261,133.19,133.18,6.21170295]
["bitfinex","SOLUSD",1763964064287,0.14320261,133.19,133.18,6.21170295]
["bitfinex","SOLUSD",1763964065605,0.14320261,133.19,133.18,3.32]
["bitfinex","SOLUSD",1763964065818,0.14320261,133.19,133.18,6.21170295]
["bitfinex","SOLUSD",1763964065987,0.14320261,133.19,133.18,68.31170295]
["bitfinex","SOLUSD",1763964066493,0.14320261,133.19,133.18,75.82033788]
["bitfinex","SOLUSD",1763964067587,0.14320261,133.19,133.18,68.31170295]
["bitfinex","SOLUSD",1763964069745,0.14320261,133.19,133.18,75.82033788]
["bitfinex","SOLUSD",1763964069958,0.14320261,133.19,133.18,93.94129788]
["bitfinex","SOLUSD",1763964070733,0.14320261,133.19,133.18,94.66129788]
["bitfinex","SOLUSD",1763964071251,0.14320261,133.19,133.18,76.54033788]
["bitfinex","SOLUSD",1763964071427,0.14320261,133.19,133.18,64.99170295]
["bitfinex","SOLUSD",1763964071631,0.14320261,133.19,133.18,86.43266295]
["bitfinex","SOLUSD",1763964071843,0.14320261,133.19,133.18,31.84129788]
["bitfinex","SOLUSD",1763964072048,0.14320261,133.19,133.18,21.44096]
["bitfinex","SOLUSD",1763964072349,0.14320261,133.19,133.18,24.33266295]
["bitfinex","SOLUSD",1763964072739,0.14320261,133.19,133.18,21.01266295]
["bitfinex","SOLUSD",1763964072942,0.14320261,133.19,133.18,24.33266295]
["bitfinex","SOLUSD",1763964076016,0.14320261,133.19,133.18,2.89170295]
["bitfinex","SOLUSD",1763964076216,0.14320261,133.19,133.18,6.21170295]
["bitfinex","SOLUSD",1763964076641,0.76320261,133.19,133.15,3.00966856]
["bitfinex","SOLUSD",1763964076850,0.76320261,133.19,133.17,21.01266295]
["bitfinex","SOLUSD",1763964077055,0.76320261,133.19,133.18,2.89170295]
["bitfinex","SOLUSD",1763964077842,0.14320261,133.19,133.18,68.31170295]
["bitfinex","SOLUSD",1763964079243,0.14320261,133.19,133.18,75.82033788]
["bitfinex","SOLUSD",1763964079549,0.1516414,133.19,133.18,76.54033788]
["bitfinex","SOLUSD",1763964082160,0.7716414,133.19,133.18,64.99170295]
["bitfinex","SOLUSD",1763964082357,0.7716414,133.19,133.18,68.31170295]
["bitfinex","SOLUSD",1763964082654,0.7716414,133.19,133.18,64.99170295]
["bitfinex","SOLUSD",1763964082856,0.7716414,133.19,133.18,68.31170295]
["bitfinex","SOLUSD",1763964083235,0.7716414,133.19,133.16,2.89170295]
["bitfinex","SOLUSD",1763964083434,0.7716414,133.19,133.17,6.21170295]
["bitfinex","SOLUSD",1763964084247,0.1516414,133.19,133.18,2.89170295]
["bitfinex","SOLUSD",1763964084736,0.7716414,133.19,133.18,2.89170295]
["bitfinex","SOLUSD",1763964085152,0.7716414,133.19,133.18,6.21170295]
["bitfinex","SOLUSD",1763964086232,0.1516414,133.19,133.18,6.21170295]
["bitfinex","SOLUSD",1763964086744,0.7716414,133.19,133.16,2.89170295]
["bitfinex","SOLUSD",1763964087047,0.7716414,133.19,133.17,6.21170295]
["bitfinex","SOLUSD",1763964087255,0.7716414,133.19,133.17,2.89170295]
["bitfinex","SOLUSD",1763964087446,0.7716414,133.19,133.17,6.21170295]
["bitfinex","SOLUSD",1763964088933,0.7716414,133.19,133.17,3.32]
["bitfinex","SOLUSD",1763964089139,0.7716414,133.19,133.17,6.21170295]
["bitfinex","SOLUSD",1763964091258,0.1516414,133.19,133.18,2.89170295]
["bitfinex","SOLUSD",1763964091447,0.1516414,133.19,133.14,87.73170663]
["bitfinex","SOLUSD",1763964091653,0.7716414,133.19,133.16,2.89170295]
["bitfinex","SOLUSD",1763964092145,2.89170295,133.17,133.13,3.01012153]
["bitfinex","SOLUSD",1763964092355,2.89170295,133.17,133.12,3.61170295]
["bitfinex","SOLUSD",1763964092556,0.62,133.16,133.12,3.61170295]
["bitfinex","SOLUSD",1763964092768,0.62,133.16,133.12,2.89170295]
["bitfinex","SOLUSD",1763964093249,0.62,133.16,133.12,6.21170295]
["bitfinex","SOLUSD",1763964093446,0.62,133.16,133.12,3.32]
["bitfinex","SOLUSD",1763964093655,0.62,133.16,133.1,6.93170295]
["bitfinex","SOLUSD",1763964093855,0.62,133.16,133.09,2.89170295]
["bitfinex","SOLUSD",1763964094041,0.62,133.16,133.1,2.89170295]
["bitfinex","SOLUSD",1763964094441,0.62,133.16,133.09,3.32]
["bitfinex","SOLUSD",1763964094442,0.62,133.16,133.09,6.21170295]
["bitfinex","SOLUSD",1763964094641,2.89170295,133.13,133.08,21.01266295]
["bitfinex","SOLUSD",1763964094843,2.89170295,133.12,133.07,6.93170295]
["bitfinex","SOLUSD",1763964095067,2.89170295,133.14,133.09,2.89170295]
["bitfinex","SOLUSD",1763964095252,2.89170295,133.14,133.07,10.83483538]
["bitfinex","SOLUSD",1763964095253,2.89170295,133.13,133.07,21.44096]
["bitfinex","SOLUSD",1763964095453,2.89170295,133.11,133.07,21.44096]
["bitfinex","SOLUSD",1763964095643,2.89170295,133.11,133.06,2.89170295]
["bitfinex","SOLUSD",1763964095967,0.62,133.12,133.06,3.32]
["bitfinex","SOLUSD",1763964095968,3.51170295,133.1,133.06,3.32]
["bitfinex","SOLUSD",1763964096351,0.62,133.09,133.06,3.32]
["bitfinex","SOLUSD",1763964097166,3.51170295,133.09,133.04,2.99170295]
["bitfinex","SOLUSD",1763964097544,0.62,133.08,133.04,2.99170295]
["bitfinex","SOLUSD",1763964097943,0.62,133.12,133.07,2.89170295]
["bitfinex","SOLUSD",1763964098150,0.62,133.11,133.07,2.89170295]
["bitfinex","SOLUSD",1763964098462,2.89170295,133.1,133.05,3.61170295]
["bitfinex","SOLUSD",1763964098652,2.89170295,133.1,133.05,3.32]
["bitfinex","SOLUSD",1763964098851,0.62,133.09,133.05,6.93170295]
["bitfinex","SOLUSD",1763964099061,0.62,133.09,133.05,3.32]
["bitfinex","SOLUSD",1763964099261,0.62,133.09,133.05,6.21170295]
["bitfinex","SOLUSD",1763964099468,0.1398696,133.06,133.05,3.32]
["bitfinex","SOLUSD",1763964099664,0.1398696,133.06,133.05,6.21170295]
["bitfinex","SOLUSD",1763964100178,0.1398696,133.06,133.05,6.93170295]
["bitfinex","SOLUSD",1763964100980,0.1398696,133.06,133.05,14.44767438]
["bitfinex","SOLUSD",1763964101583,0.1398696,133.06,133.05,6.93170295]
["bitfinex","SOLUSD",1763964101976,0.1398696,133.06,133.05,14.44767438]
["bitfinex","SOLUSD",1763964102280,0.1398696,133.06,133.05,6.93170295]
["bitfinex","SOLUSD",1763964102462,0.1398696,133.06,133.04,2.99170295]
["bitfinex","SOLUSD",1763964102664,0.1398696,133.06,133.04,7.03170295]
["bitfinex","SOLUSD",1763964103273,0.1398696,133.06,133.05,3.61170295]
["bitfinex","SOLUSD",1763964103979,0.1398696,133.06,133.05,2.89170295]
["bitfinex","SOLUSD",1763964104161,3.65157255,133.06,133.04,0.1]
["bitfinex","SOLUSD",1763964104366,2.89170295,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763964104571,3.51170295,133.05,133.04,0.1]
["bitfinex","SOLUSD",1763964104962,3.51170295,133.05,133.02,0.1]
["bitfinex","SOLUSD",1763964105200,2.89170295,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763964105358,0.52,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763964105558,3.41170295,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763964106661,0.52,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763964106855,3.41170295,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763964107572,21.53266295,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763964107767,3.41170295,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763964109566,0.52,133.03,133.02,0.1]
["bitfinex","SOLUSD",1763964110502,0.1398696,133.06,133.02,0.78]
["bitfinex","SOLUSD",1763964110785,0.52,133.05,133.02,0.1]
["bitfinex","SOLUSD",1763964111665,0.1398696,133.06,133.02,0.78]
["bitfinex","SOLUSD",1763964111870,0.52,133.05,133.02,0.1]
["bitfinex","SOLUSD",1763964112081,0.52,133.05,133.02,2.99170295]
["bitfinex","SOLUSD",1763964112276,0.1398696,133.06,133.02,2.99170295]
["bitfinex","SOLUSD",1763964112472,0.6598696,133.06,133.02,3.67170295]
["bitfinex","SOLUSD",1763964112673,0.1398696,133.06,133.03,0.68]
["bitfinex","SOLUSD",1763964114502,0.6598696,133.06,133.02,0.78]
["bitfinex","SOLUSD",1763964114682,0.6598696,133.06,133.02,5.30949037]
["bitfinex","SOLUSD",1763964115002,0.1398696,133.06,133.02,4.62949037]
["bitfinex","SOLUSD",1763964115382,0.6598696,133.06,133.02,5.30949037]
["bitfinex","SOLUSD",1763964117284,0.6598696,133.06,133.02,4.62949037]
["bitfinex","SOLUSD",1763964117501,0.1398696,133.06,133.03,0.68]
["bitfinex","SOLUSD",1763964117882,0.6598696,133.06,133.03,0.68]
["bitfinex","SOLUSD",1763964119108,0.93949642,133.05,133.03,0.68]
["bitfinex","SOLUSD",1763964119281,0.93949642,133.05,133.02,5.30949037]
["bitfinex","SOLUSD",1763964119476,0.13798791,133.04,133.02,5.30949037]
["bitfinex","SOLUSD",1763964120294,0.13798791,133.04,133.03,0.68]
["bitfinex","SOLUSD",1763964121785,0.13798791,133.04,133.03,5.20949037]
["bitfinex","SOLUSD",1763964121986,0.13798791,133.04,133.03,0.68]
["bitfinex","SOLUSD",1763964123279,0.13798791,133.04,133.03,12.72659177]
["bitfinex","SOLUSD",1763964124515,0.13798791,133.04,133.03,5.20949037]
["bitfinex","SOLUSD",1763964126002,0.13798791,133.04,133.02,8.62949037]
["bitfinex","SOLUSD",1763964126210,0.13798791,133.04,133.03,5.20949037]
["bitfinex","SOLUSD",1763964127913,0.13798791,133.04,133.02,0.1]
["bitfinex","SOLUSD",1763964128613,0.13798791,133.04,133.02,0.78]
["bitfinex","SOLUSD",1763964128799,0.13798791,133.04,133.02,5.30949037]
["bitfinex","SOLUSD",1763964129003,0.13798791,133.04,133.02,4.62949037]
["bitfinex","SOLUSD",1763964130091,0.13798791,133.04,133.02,0.1]
["bitfinex","SOLUSD",1763964131886,0.13798791,133.04,133.02,0.78]
["bitfinex","SOLUSD",1763964132492,0.13798791,133.04,133.02,0.1]
["bitfinex","SOLUSD",1763964135521,23.07045037,133.03,132.96,0.1]
["bitfinex","SOLUSD",1763964135696,22.65045037,132.98,132.96,0.1]
["bitfinex","SOLUSD",1763964135897,4.52949037,132.98,132.96,0.1]
["bitfinex","SOLUSD",1763964136208,18.12096,132.97,132.96,0.1]
["bitfinex","SOLUSD",1763964136514,22.97045037,132.97,132.96,0.1]
["bitfinex","SOLUSD",1763964136718,24.97045036,132.97,132.96,0.1]
["bitfinex","SOLUSD",1763964139621,25.1291363,132.97,132.96,0.1]
["bitfinex","SOLUSD",1763964139926,23.12913631,132.97,132.96,0.1]
["bitfinex","SOLUSD",1763964140125,23.12913631,132.97,132.94,0.03]
["bitfinex","SOLUSD",1763964140304,22.65045037,132.95,132.94,0.03]
["bitfinex","SOLUSD",1763964140641,22.65045037,132.95,132.93,0.093]
["bitfinex","SOLUSD",1763964140804,4.84949037,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964140999,18.12096,132.95,132.93,0.783]
["bitfinex","SOLUSD",1763964141218,4.68817631,132.97,132.93,0.783]
["bitfinex","SOLUSD",1763964141424,5.00817631,132.97,132.93,0.783]
["bitfinex","SOLUSD",1763964141813,4.68817631,132.97,132.93,0.783]
["bitfinex","SOLUSD",1763964142021,0.15868594,132.97,132.93,0.783]
["bitfinex","SOLUSD",1763964144436,0.15868594,132.97,132.93,8.3055851]
["bitfinex","SOLUSD",1763964144657,0.15868594,132.97,132.94,0.69]
["bitfinex","SOLUSD",1763964149532,0.15868594,132.97,132.94,5.21949037]
["bitfinex","SOLUSD",1763964149727,0.15868594,132.97,132.95,0.69]
["bitfinex","SOLUSD",1763964150332,0.15868594,132.97,132.93,0.093]
["bitfinex","SOLUSD",1763964150534,5.94823797,132.97,132.93,0.783]
["bitfinex","SOLUSD",1763964150952,4.52949037,132.96,132.93,0.783]
["bitfinex","SOLUSD",1763964151132,5.46969345,132.95,132.93,0.093]
["bitfinex","SOLUSD",1763964151652,4.52949037,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964153048,0.94020308,132.95,132.93,0.783]
["bitfinex","SOLUSD",1763964153237,0.32,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964153425,4.84949037,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964156253,8.78969345,132.95,132.93,0.093]
["bitfinex","SOLUSD",1763964159537,0.13956578,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964159739,0.13956578,132.94,132.93,0.783]
["bitfinex","SOLUSD",1763964161758,0.13956578,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964162463,4.66905615,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964163461,0.13956578,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964163866,4.66905615,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964164359,0.13956578,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964164547,0.13956578,132.94,132.93,0.813]
["bitfinex","SOLUSD",1763964174951,4.98905615,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964175964,0.13956578,132.94,132.93,0.813]
["bitfinex","SOLUSD",1763964176470,4.98905615,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964176650,3.36427509,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964176849,3.04427509,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964177641,0.13956578,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964177847,3.04427509,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964178066,3.36427509,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964178450,3.04427509,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964179544,3.05278939,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964180556,3.37278939,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964181070,3.05278939,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964184775,3.37278939,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964186342,3.05278939,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964186546,3.37278939,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964188248,3.05278939,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964189276,6.37278939,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964189775,3.46808008,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964189972,0.14808008,132.94,132.93,0.813]
["bitfinex","SOLUSD",1763964192059,0.14127454,132.95,132.93,21.83866931]
["bitfinex","SOLUSD",1763964192381,0.14837268,132.96,132.94,2.90470931]
["bitfinex","SOLUSD",1763964192675,0.15030905,132.97,132.95,2.90470931]
["bitfinex","SOLUSD",1763964192975,0.15030905,132.97,132.95,3.62470931]
["bitfinex","SOLUSD",1763964193203,0.15030905,132.97,132.96,0.72]
["bitfinex","SOLUSD",1763964195779,0.15030905,132.97,132.93,65.09770931]
["bitfinex","SOLUSD",1763964195959,0.15030905,132.97,132.95,2.90470931]
["bitfinex","SOLUSD",1763964196166,0.15030905,132.97,132.94,3.57470931]
["bitfinex","SOLUSD",1763964196680,0.15030905,132.97,132.95,0.67]
["bitfinex","SOLUSD",1763964197975,0.15030905,132.97,132.96,6.22470931]
["bitfinex","SOLUSD",1763964198174,0.15030905,132.97,132.96,6.89470931]
["bitfinex","SOLUSD",1763964198978,0.15030905,132.97,132.96,0.67]
["bitfinex","SOLUSD",1763964199572,0.13867703,132.97,132.96,11.09570653]
["bitfinex","SOLUSD",1763964200973,0.13867703,132.97,132.96,3.57470931]
["bitfinex","SOLUSD",1763964201270,0.13867703,132.97,132.96,6.89470931]
["bitfinex","SOLUSD",1763964204092,0.13867703,132.97,132.96,3.57470931]
["bitfinex","SOLUSD",1763964204771,0.13867703,132.97,132.96,0.67]
["bitfinex","SOLUSD",1763964205292,0.13867703,132.97,132.96,3.57470931]
["bitfinex","SOLUSD",1763964206665,0.13867703,132.97,132.96,0.67]
["bitfinex","SOLUSD",1763964208297,0.13867703,132.97,132.94,3.57470931]
["bitfinex","SOLUSD",1763964208479,0.13867703,132.97,132.94,6.89470931]
["bitfinex","SOLUSD",1763964208681,0.13867703,132.97,132.95,0.67]
["bitfinex","SOLUSD",1763964208880,0.13867703,132.97,132.95,3.57470931]
["bitfinex","SOLUSD",1763964209594,0.13867703,132.97,132.96,0.67]
["bitfinex","SOLUSD",1763964212913,0.13867703,132.97,132.96,3.57470931]
["bitfinex","SOLUSD",1763964213381,0.13867703,132.97,132.96,0.67]
["bitfinex","SOLUSD",1763964214000,0.13867703,132.97,132.96,3.57470931]
["bitfinex","SOLUSD",1763964214210,0.13867703,132.97,132.96,0.67]
["bitfinex","SOLUSD",1763964214573,0.13867703,132.97,132.96,3.57470931]
["bitfinex","SOLUSD",1763964216198,0.85867703,132.97,132.93,62.863]
["bitfinex","SOLUSD",1763964216396,0.85867703,132.97,132.93,0.093]
["bitfinex","SOLUSD",1763964216696,0.85867703,132.97,132.93,0.763]
["bitfinex","SOLUSD",1763964216998,3.76338634,132.97,132.93,0.763]
["bitfinex","SOLUSD",1763964217170,0.85867703,132.97,132.93,0.763]
["bitfinex","SOLUSD",1763964217898,0.13867703,132.97,132.93,3.66770931]
["bitfinex","SOLUSD",1763964218210,0.85867703,132.97,132.93,3.66770931]
["bitfinex","SOLUSD",1763964218503,0.85867703,132.97,132.94,0.67]
["bitfinex","SOLUSD",1763964219006,0.13867703,132.97,132.94,3.57470931]
["bitfinex","SOLUSD",1763964219175,0.13867703,132.97,132.95,3.57470931]
["bitfinex","SOLUSD",1763964219375,19.78080962,133.0,132.95,3.57470931]
["bitfinex","SOLUSD",1763964219578,0.13903148,132.97,132.96,0.67]
["bitfinex","SOLUSD",1763964227792,0.13903148,132.97,132.95,3.32]
["bitfinex","SOLUSD",1763964228312,0.13903148,132.97,132.95,3.98]
["bitfinex","SOLUSD",1763964228787,0.83903148,132.97,132.93,66.173]
["bitfinex","SOLUSD",1763964229106,18.95999148,132.97,132.93,4.073]
["bitfinex","SOLUSD",1763964229504,18.95999148,132.97,132.94,0.66]
["bitfinex","SOLUSD",1763964229809,3.60470931,132.96,132.93,0.093]
["bitfinex","SOLUSD",1763964230202,0.7,132.95,132.93,0.093]
["bitfinex","SOLUSD",1763964230608,3.60470931,132.95,132.93,0.093]
["bitfinex","SOLUSD",1763964231506,3.60470931,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964235291,25.04566931,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964236696,26.68126193,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964238596,27.62153573,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964238795,22.3812338,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964239094,26.68126193,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964239525,26.8359754,132.94,132.93,0.093]
["bitfinex","SOLUSD",1763964239821,28.83597539,132.94,132.9,0.1]
["bitfinex","SOLUSD",1763964240023,22.66126193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964240405,23.33126193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964240810,22.66126193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964241519,5.21030193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964241727,5.48071721,132.92,132.9,0.1]
["bitfinex","SOLUSD",1763964241891,18.12096,132.91,132.9,0.76]
["bitfinex","SOLUSD",1763964242096,23.33126193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964242506,26.65126193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964244008,3.32,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964244219,4.26048604,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964244427,23.05144604,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964244595,27.59174797,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964246228,4.26048604,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964246430,3.32,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964247134,7.86030193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964247430,8.53030193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964247734,7.86030193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964252132,8.53030193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964253257,9.47078797,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964254231,8.53030193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964254744,3.32,132.91,132.9,0.76]
["bitfinex","SOLUSD",1763964254921,4.26048604,132.91,132.9,0.76]
["bitfinex","SOLUSD",1763964255244,4.54030193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964255408,8.80071721,132.92,132.9,0.1]
["bitfinex","SOLUSD",1763964255824,8.80071721,132.92,132.9,0.78]
["bitfinex","SOLUSD",1763964256441,8.80071721,132.92,132.9,0.1]
["bitfinex","SOLUSD",1763964256643,4.54030193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964257570,5.21030193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964257733,23.33126193,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964258366,26.34910492,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964259158,28.34910491,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964259656,28.48822661,132.91,132.9,0.1]
["bitfinex","SOLUSD",1763964259962,1.99999999,132.9,132.88,0.1]
["bitfinex","SOLUSD",1763964260126,9.47092951,132.89,132.88,0.1]
["bitfinex","SOLUSD",1763964261358,29.5918895,132.89,132.88,0.1]
["bitfinex","SOLUSD",1763964262429,11.4709295,132.89,132.88,0.1]
["bitfinex","SOLUSD",1763964262630,16.01123143,132.89,132.88,0.1]
["bitfinex","SOLUSD",1763964263432,18.12096,132.86,132.82,0.1]
["bitfinex","SOLUSD",1763964263629,4.54030193,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763964263854,6.54030192,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763964264052,11.75060385,132.83,132.82,0.1]
["bitfinex","SOLUSD",1763964265354,11.75060385,132.83,132.79,0.1]
["bitfinex","SOLUSD",1763964265355,18.12096,132.8,132.79,0.1]
["bitfinex","SOLUSD",1763964265559,25.98126193,132.8,132.79,0.1]
["bitfinex","SOLUSD",1763964265834,26.65126193,132.8,132.79,0.1]
["bitfinex","SOLUSD",1763964266252,31.19156386,132.8,132.7,4.54030193]
["bitfinex","SOLUSD",1763964266573,4.54030193,132.76,132.71,5.22030193]
["bitfinex","SOLUSD",1763964266751,7.88030193,132.76,132.71,5.22030193]
["bitfinex","SOLUSD",1763964267068,7.88030193,132.76,132.72,0.68]
["bitfinex","SOLUSD",1763964268157,3.34,132.76,132.72,0.68]
["bitfinex","SOLUSD",1763964269971,4.54030193,132.75,132.72,0.68]
["bitfinex","SOLUSD",1763964270462,7.88030193,132.76,132.72,0.68]
["bitfinex","SOLUSD",1763964270845,3.34,132.76,132.72,0.68]
["bitfinex","SOLUSD",1763964271171,4.54030193,132.78,132.72,5.22030193]
["bitfinex","SOLUSD",1763964271645,4.54030193,132.78,132.73,0.68]
["bitfinex","SOLUSD",1763964272058,4.54030193,132.79,132.73,5.22030193]
["bitfinex","SOLUSD",1763964272256,8.82156699,132.8,132.75,4.54030193]
["bitfinex","SOLUSD",1763964272641,8.82156699,132.8,132.76,0.68]
["bitfinex","SOLUSD",1763964274467,4.54030193,132.79,132.76,0.68]
["bitfinex","SOLUSD",1763964274641,5.48170876,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763964274841,0.94140683,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763964275074,4.54030193,132.76,132.74,0.68]
["bitfinex","SOLUSD",1763964275266,7.88030193,132.76,132.73,0.68]
["bitfinex","SOLUSD",1763964275460,7.88030193,132.76,132.67,186.04345489]
["bitfinex","SOLUSD",1763964275461,4.54030193,132.74,132.71,0.68]
["bitfinex","SOLUSD",1763964276475,4.54030193,132.75,132.71,0.68]
["bitfinex","SOLUSD",1763964277271,4.54030193,132.74,132.71,0.68]
["bitfinex","SOLUSD",1763964279466,22.66126193,132.74,132.71,0.68]
["bitfinex","SOLUSD",1763964279667,0.15486972,132.72,132.71,0.68]
["bitfinex","SOLUSD",1763964286181,4.69517165,132.72,132.69,0.66]
["bitfinex","SOLUSD",1763964286894,4.54030193,132.71,132.67,0.66]
["bitfinex","SOLUSD",1763964288263,4.54030193,132.69,132.63,4.54030193]
["bitfinex","SOLUSD",1763964288467,4.54030193,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763964288778,5.21030193,132.69,132.64,0.66]
["bitfinex","SOLUSD",1763964289780,4.54030193,132.68,132.64,0.66]
["bitfinex","SOLUSD",1763964291374,18.12096,132.67,132.64,0.66]
["bitfinex","SOLUSD",1763964291963,0.15486972,132.72,132.64,0.66]
["bitfinex","SOLUSD",1763964292163,4.54030193,132.7,132.64,5.20030193]
["bitfinex","SOLUSD",1763964292582,4.54030193,132.69,132.65,0.66]
["bitfinex","SOLUSD",1763964292888,18.12096,132.68,132.65,0.66]
["bitfinex","SOLUSD",1763964294180,18.79096,132.68,132.6,18.12096]
["bitfinex","SOLUSD",1763964294382,22.66126193,132.68,132.62,4.54030193]
["bitfinex","SOLUSD",1763964294676,22.66126193,132.68,132.63,0.66]
["bitfinex","SOLUSD",1763964295363,18.12096,132.68,132.63,5.20030193]
["bitfinex","SOLUSD",1763964295581,18.12096,132.68,132.64,4.54030193]
["bitfinex","SOLUSD",1763964295861,23.6032363,132.7,132.64,5.20030193]
["bitfinex","SOLUSD",1763964296072,18.12096,132.69,132.65,0.66]
["bitfinex","SOLUSD",1763964296470,0.94197437,132.7,132.65,8.19855227]
["bitfinex","SOLUSD",1763964296681,0.94197437,132.7,132.65,0.66]
["bitfinex","SOLUSD",1763964296682,5.4822763,132.7,132.65,0.66]
["bitfinex","SOLUSD",1763964296886,5.4822763,132.7,132.66,0.66]
["bitfinex","SOLUSD",1763964297260,4.54030193,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763964297465,0.94211637,132.68,132.66,0.66]
["bitfinex","SOLUSD",1763964298795,22.64885513,132.68,132.64,0.66]
["bitfinex","SOLUSD",1763964298971,21.97885513,132.68,132.64,0.66]
["bitfinex","SOLUSD",1763964299600,0.13993385,132.65,132.64,0.66]
["bitfinex","SOLUSD",1763964300764,0.13993385,132.65,132.59,2.91577876]
["bitfinex","SOLUSD",1763964300964,3.05571261,132.65,132.6,0.66]
["bitfinex","SOLUSD",1763964301871,0.13993385,132.65,132.6,3.57577876]
["bitfinex","SOLUSD",1763964302075,0.13993385,132.65,132.61,2.91577876]
["bitfinex","SOLUSD",1763964302301,0.13993385,132.65,132.62,0.66]
["bitfinex","SOLUSD",1763964302480,0.13993385,132.65,132.62,18.78096]
["bitfinex","SOLUSD",1763964303195,0.13993385,132.65,132.63,0.66]
["bitfinex","SOLUSD",1763964312792,0.13993385,132.65,132.63,18.78096]
["bitfinex","SOLUSD",1763964313111,0.13993385,132.65,132.64,0.66]
["bitfinex","SOLUSD",1763964313282,1.08226328,132.65,132.61,0.66]
["bitfinex","SOLUSD",1763964313481,4.66804204,132.65,132.61,0.66]
["bitfinex","SOLUSD",1763964314018,0.67,132.64,132.61,0.66]
["bitfinex","SOLUSD",1763964314314,2.91577876,132.63,132.6,80.88096]
["bitfinex","SOLUSD",1763964314683,2.91577876,132.63,132.6,80.22096]
["bitfinex","SOLUSD",1763964314894,2.91577876,132.63,132.6,80.88096]
["bitfinex","SOLUSD",1763964315178,2.91577876,132.63,132.6,18.12096]
["bitfinex","SOLUSD",1763964315377,2.91577876,132.63,132.58,0.1]
["bitfinex","SOLUSD",1763964315378,2.91577876,132.61,132.58,0.76]
["bitfinex","SOLUSD",1763964315602,2.91577876,132.61,132.58,0.1]
["bitfinex","SOLUSD",1763964315812,3.58577876,132.61,132.58,0.81]
["bitfinex","SOLUSD",1763964315991,2.91577876,132.6,132.58,0.1]
["bitfinex","SOLUSD",1763964316379,0.67,132.61,132.58,0.1]
["bitfinex","SOLUSD",1763964316585,2.91577876,132.6,132.58,0.81]
["bitfinex","SOLUSD",1763964317017,2.91577876,132.6,132.58,0.1]
["bitfinex","SOLUSD",1763964318319,2.91577876,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763964319089,3.02446032,132.62,132.58,0.81]
["bitfinex","SOLUSD",1763964319385,3.34,132.63,132.58,0.81]
["bitfinex","SOLUSD",1763964319590,0.14359204,132.59,132.58,0.81]
["bitfinex","SOLUSD",1763964323489,0.14359204,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763964323692,0.14359204,132.59,132.58,0.81]
["bitfinex","SOLUSD",1763964324106,0.14359204,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763964324304,0.81359204,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763964324512,3.7293708,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763964325119,3.0593708,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763964325315,3.7293708,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763964328626,21.8503308,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763964329127,5.72937079,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763964329302,23.85033079,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763964329625,27.19033079,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763964330839,30.21570612,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763964330995,2.91577876,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763964331423,6.25577876,132.55,132.53,0.1]
["bitfinex","SOLUSD",1763964331630,2.91577876,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763964333247,3.34,132.55,132.53,0.1]
["bitfinex","SOLUSD",1763964333430,2.91577876,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763964336756,3.58577876,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763964337258,6.61229864,132.54,132.49,0.1756811]
["bitfinex","SOLUSD",1763964337557,2.91577876,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763964337758,6.25577876,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763964338256,6.92577876,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763964339048,9.95298578,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763964339622,10.09690029,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763964340042,7.06969327,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763964340242,4.15391451,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763964340560,17.16659356,132.5,132.49,0.1756811]
["bitfinex","SOLUSD",1763964341053,18.12096,132.47,132.42,0.71]
["bitfinex","SOLUSD",1763964341225,2.91577876,132.44,132.42,0.71]
["bitfinex","SOLUSD",1763964341652,2.91577876,132.43,132.42,0.71]
["bitfinex","SOLUSD",1763964342027,2.91577876,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763964342222,2.91577876,132.42,132.4,0.71]
["bitfinex","SOLUSD",1763964342458,18.12096,132.45,132.4,0.71]
["bitfinex","SOLUSD",1763964342660,2.91577876,132.41,132.39,0.1]
["bitfinex","SOLUSD",1763964342962,6.25577876,132.4,132.39,0.1]
["bitfinex","SOLUSD",1763964343330,29.96251751,132.4,132.39,0.1]
["bitfinex","SOLUSD",1763964343849,29.96251751,132.4,132.33,0.71]
["bitfinex","SOLUSD",1763964343850,2.91577876,132.35,132.33,0.71]
["bitfinex","SOLUSD",1763964344664,7.63249304,132.35,132.33,0.71]
["bitfinex","SOLUSD",1763964345444,7.63249304,132.34,132.33,0.71]
["bitfinex","SOLUSD",1763964345639,3.34,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763964345952,7.63249304,132.34,132.33,0.71]
["bitfinex","SOLUSD",1763964346326,7.63249304,132.34,132.27,7.56020057]
["bitfinex","SOLUSD",1763964346527,3.34,132.36,132.29,7.63249304]
["bitfinex","SOLUSD",1763964346843,7.63249304,132.35,132.29,7.63249304]
["bitfinex","SOLUSD",1763964347038,7.63249304,132.35,132.3,0.71]
["bitfinex","SOLUSD",1763964347246,7.63249304,132.34,132.3,0.71]
["bitfinex","SOLUSD",1763964347441,7.63249304,132.4,132.3,0.71]
["bitfinex","SOLUSD",1763964347442,0.94382361,132.44,132.33,7.63249304]
["bitfinex","SOLUSD",1763964347668,7.63249304,132.46,132.4,7.63249304]
["bitfinex","SOLUSD",1763964347973,7.63249304,132.46,132.36,18.12096]
["bitfinex","SOLUSD",1763964347974,7.63249304,132.46,132.41,0.71]
["bitfinex","SOLUSD",1763964348260,7.63249304,132.43,132.34,21.65286741]
["bitfinex","SOLUSD",1763964348466,7.63249304,132.41,132.38,8.97249304]
["bitfinex","SOLUSD",1763964348773,1.60389488,132.43,132.38,0.71]
["bitfinex","SOLUSD",1763964349066,7.63249304,132.4,132.38,0.71]
["bitfinex","SOLUSD",1763964349733,7.63249304,132.39,132.36,0.71]
["bitfinex","SOLUSD",1763964349935,7.63249304,132.38,132.36,0.71]
["bitfinex","SOLUSD",1763964350169,7.63249304,132.37,132.31,19.77485488]
["bitfinex","SOLUSD",1763964350370,7.63249304,132.37,132.23,50.0]
["bitfinex","SOLUSD",1763964350371,7.63249304,132.32,132.23,50.0]
["bitfinex","SOLUSD",1763964350531,21.48096,132.31,132.15,7.63249304]
["bitfinex","SOLUSD",1763964350731,1.99999999,132.34,132.22,18.78096]
["bitfinex","SOLUSD",1763964350732,18.12096,132.26,132.22,18.78096]
["bitfinex","SOLUSD",1763964350930,15.26498608,132.23,132.06,17.47010208]
["bitfinex","SOLUSD",1763964351149,7.63249304,132.15,132.09,18.12096]
["bitfinex","SOLUSD",1763964351370,7.63249304,132.14,132.09,18.12096]
["bitfinex","SOLUSD",1763964351541,7.63249304,132.14,131.99,72.80406075]
["bitfinex","SOLUSD",1763964351542,18.12096,132.16,132.06,3.94399364]
["bitfinex","SOLUSD",1763964351736,7.63249304,132.15,132.09,7.63249304]
["bitfinex","SOLUSD",1763964351929,7.63249304,132.14,132.06,3.94399364]
["bitfinex","SOLUSD",1763964352349,7.63249304,132.12,132.06,3.94399364]
["bitfinex","SOLUSD",1763964352665,20.12095999,132.16,132.06,11.57648668]
["bitfinex","SOLUSD",1763964352964,20.12095999,132.16,132.06,0.72]
["bitfinex","SOLUSD",1763964352965,7.63249304,132.09,132.06,0.72]
["bitfinex","SOLUSD",1763964353259,7.63249304,132.11,132.06,0.72]
["bitfinex","SOLUSD",1763964353461,3.38,132.13,132.07,0.72]
["bitfinex","SOLUSD",1763964353664,7.63249304,132.12,132.07,0.72]
["bitfinex","SOLUSD",1763964353971,3.38,132.13,132.07,0.72]
["bitfinex","SOLUSD",1763964354129,7.63249304,132.11,132.07,0.72]
["bitfinex","SOLUSD",1763964354334,7.63249304,132.08,132.04,0.72]
["bitfinex","SOLUSD",1763964354555,7.63249304,132.05,132.0,0.72]
["bitfinex","SOLUSD",1763964354776,7.63249304,132.01,131.97,0.72]
["bitfinex","SOLUSD",1763964354972,3.38,132.02,131.97,0.72]
["bitfinex","SOLUSD",1763964355295,7.63249304,132.01,131.97,0.72]
["bitfinex","SOLUSD",1763964355483,7.63249304,132.03,131.97,8.35249304]
["bitfinex","SOLUSD",1763964355686,11.01249304,132.03,131.97,8.35249304]
["bitfinex","SOLUSD",1763964355866,3.38,132.04,131.98,0.72]
["bitfinex","SOLUSD",1763964356179,1.99999999,132.14,131.98,0.72]
["bitfinex","SOLUSD",1763964356381,7.63249304,132.03,131.98,0.72]
["bitfinex","SOLUSD",1763964356577,7.63249304,132.02,131.98,0.72]
["bitfinex","SOLUSD",1763964356882,3.38,132.04,131.98,0.72]
["bitfinex","SOLUSD",1763964357084,3.38,132.04,131.96,0.07598507]
["bitfinex","SOLUSD",1763964357085,18.12096,132.02,131.96,0.07598507]
["bitfinex","SOLUSD",1763964357272,7.63249304,131.98,131.96,0.07598507]
["bitfinex","SOLUSD",1763964357463,7.63249304,131.99,131.96,0.07598507]
["bitfinex","SOLUSD",1763964357665,7.63249304,132.0,131.96,0.07598507]
["bitfinex","SOLUSD",1763964357858,25.75345304,132.01,131.96,0.79598507]
["bitfinex","SOLUSD",1763964358267,7.63249304,132.01,131.96,0.79598507]
["bitfinex","SOLUSD",1763964358793,3.4,132.02,131.96,0.79598507]
["bitfinex","SOLUSD",1763964358995,11.03249304,132.02,131.96,0.79598507]
["bitfinex","SOLUSD",1763964359301,3.4,132.02,131.97,7.63249304]
["bitfinex","SOLUSD",1763964359665,0.15435165,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763964360072,0.15435165,131.97,131.96,0.79598507]
["bitfinex","SOLUSD",1763964360275,0.15435165,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763964360603,11.91467265,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763964360900,34.11563265,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763964361471,0.15435165,131.97,131.96,0.79598507]
["bitfinex","SOLUSD",1763964361704,0.15435165,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763964362874,11.91467265,131.97,131.96,0.07598507]
["bitfinex","SOLUSD",1763964363220,75.00619697,131.97,131.83,48.91]
["bitfinex","SOLUSD",1763964363373,18.12096,131.86,131.84,11.760321]
["bitfinex","SOLUSD",1763964363575,18.12096,131.82,131.75,0.72]
["bitfinex","SOLUSD",1763964363795,11.760321,131.76,131.67,0.72]
["bitfinex","SOLUSD",1763964364016,3.42,131.76,131.68,11.760321]
["bitfinex","SOLUSD",1763964364292,21.54096,131.76,131.69,0.47352454]
["bitfinex","SOLUSD",1763964364492,15.180321,131.76,131.63,7.59699184]
["bitfinex","SOLUSD",1763964364806,3.42,131.76,131.68,11.760321]
["bitfinex","SOLUSD",1763964365107,3.42,131.76,131.62,26.59168794]
["bitfinex","SOLUSD",1763964365313,1.99999999,131.73,131.61,50.0]
["bitfinex","SOLUSD",1763964365485,3.42,131.76,131.61,50.0]
["bitfinex","SOLUSD",1763964365683,3.42,131.76,131.6,22.8345258]
["bitfinex","SOLUSD",1763964365945,11.760321,131.7,131.59,3.44]
["bitfinex","SOLUSD",1763964366217,22.22096,131.76,131.59,61.03933211]
["bitfinex","SOLUSD",1763964366388,18.12096,131.75,131.66,11.760321]
["bitfinex","SOLUSD",1763964366710,18.12096,131.75,131.67,12.480321]
["bitfinex","SOLUSD",1763964366886,3.44,131.76,131.68,0.72]
["bitfinex","SOLUSD",1763964367091,11.760321,131.75,131.69,11.760321]
["bitfinex","SOLUSD",1763964367294,0.68,131.82,131.71,11.760321]
["bitfinex","SOLUSD",1763964367491,3.44,131.78,131.72,12.480321]
["bitfinex","SOLUSD",1763964367694,3.44,131.81,131.72,0.72]
["bitfinex","SOLUSD",1763964367878,11.760321,131.76,131.66,18.98756556]
["bitfinex","SOLUSD",1763964368079,11.760321,131.74,131.67,0.72]
["bitfinex","SOLUSD",1763964368315,18.12096,131.77,131.67,12.480321]
["bitfinex","SOLUSD",1763964368479,11.760321,131.69,131.63,0.72]
["bitfinex","SOLUSD",1763964368814,11.760321,131.67,131.59,0.72]
["bitfinex","SOLUSD",1763964369017,11.760321,131.63,131.58,0.72]
["bitfinex","SOLUSD",1763964369207,11.760321,131.62,131.56,23.56582873]
["bitfinex","SOLUSD",1763964369521,18.12096,131.68,131.56,22.84582873]
["bitfinex","SOLUSD",1763964369522,21.56096,131.64,131.56,22.84582873]
["bitfinex","SOLUSD",1763964369759,3.44,131.7,131.58,18.12096]
["bitfinex","SOLUSD",1763964369964,3.44,131.7,131.59,0.72]
["bitfinex","SOLUSD",1763964370124,11.760321,131.7,131.59,0.72]
["bitfinex","SOLUSD",1763964370325,11.760321,131.7,131.64,11.760321]
["bitfinex","SOLUSD",1763964370645,11.760321,131.69,131.64,11.760321]
["bitfinex","SOLUSD",1763964370961,0.68,131.79,131.68,11.760321]
["bitfinex","SOLUSD",1763964371140,11.760321,131.76,131.7,11.760321]
["bitfinex","SOLUSD",1763964371463,11.760321,131.77,131.71,11.760321]
["bitfinex","SOLUSD",1763964371626,4.12,131.8,131.72,11.760321]
["bitfinex","SOLUSD",1763964371823,11.760321,131.78,131.73,12.480321]
["bitfinex","SOLUSD",1763964372054,11.760321,131.78,131.73,0.72]
["bitfinex","SOLUSD",1763964372364,11.760321,131.79,131.74,0.72]
["bitfinex","SOLUSD",1763964372662,0.94819085,131.83,131.75,13.6758038]
["bitfinex","SOLUSD",1763964372821,0.68,131.81,131.72,14.3958038]
["bitfinex","SOLUSD",1763964373026,0.94840667,131.8,131.72,0.72]
["bitfinex","SOLUSD",1763964373225,0.94840667,131.8,131.73,0.72]
["bitfinex","SOLUSD",1763964373430,13.6758038,131.77,131.71,0.72]
["bitfinex","SOLUSD",1763964373642,1.62840667,131.8,131.72,0.72]
["bitfinex","SOLUSD",1763964373853,0.94840667,131.8,131.74,13.6758038]
["bitfinex","SOLUSD",1763964374030,13.6758038,131.77,131.72,0.72]
["bitfinex","SOLUSD",1763964374236,13.6758038,131.76,131.7,12.480321]
["bitfinex","SOLUSD",1763964374438,13.6758038,131.74,131.71,0.72]
["bitfinex","SOLUSD",1763964374750,13.6758038,131.73,131.69,0.72]
["bitfinex","SOLUSD",1763964375139,13.6758038,131.73,131.67,21.99050154]
["bitfinex","SOLUSD",1763964375352,13.6758038,131.71,131.66,13.6758038]
["bitfinex","SOLUSD",1763964375553,13.6758038,131.71,131.66,0.72]
["bitfinex","SOLUSD",1763964375751,13.6758038,131.7,131.67,0.67]
["bitfinex","SOLUSD",1763964376450,19.7497266,131.75,131.67,0.67]
["bitfinex","SOLUSD",1763964376658,13.6758038,131.7,131.67,0.67]
["bitfinex","SOLUSD",1763964376842,0.9487666,131.75,131.67,14.3458038]
["bitfinex","SOLUSD",1763964377042,13.6758038,131.75,131.69,13.6758038]
["bitfinex","SOLUSD",1763964377264,14.62464242,131.74,131.7,0.67]
["bitfinex","SOLUSD",1763964377577,50.15435165,131.97,131.71,13.6758038]
["bitfinex","SOLUSD",1763964377578,13.6758038,131.77,131.71,13.6758038]
["bitfinex","SOLUSD",1763964377979,13.6758038,131.77,131.72,14.3458038]
["bitfinex","SOLUSD",1763964378156,0.94797512,131.86,131.76,13.6758038]
["bitfinex","SOLUSD",1763964378362,13.6758038,131.81,131.76,13.6758038]
["bitfinex","SOLUSD",1763964378558,0.94811893,131.84,131.77,14.3458038]
["bitfinex","SOLUSD",1763964378876,0.94811893,131.84,131.78,13.6758038]
["bitfinex","SOLUSD",1763964379048,0.94790323,131.87,131.79,14.3458038]
["bitfinex","SOLUSD",1763964379244,13.6758038,131.85,131.8,13.6758038]
["bitfinex","SOLUSD",1763964379559,0.14917711,131.81,131.8,0.67]
["bitfinex","SOLUSD",1763964379870,0.14917711,131.81,131.79,13.6758038]
["bitfinex","SOLUSD",1763964380260,0.14917711,131.81,131.8,0.67]
["bitfinex","SOLUSD",1763964380456,0.14917711,131.81,131.8,14.3458038]
["bitfinex","SOLUSD",1763964380779,0.14917711,131.81,131.8,0.67]
["bitfinex","SOLUSD",1763964381665,0.14917711,131.81,131.77,0.67]
["bitfinex","SOLUSD",1763964381874,13.82498091,131.81,131.78,0.67]
["bitfinex","SOLUSD",1763964382050,0.14917711,131.81,131.78,0.67]
["bitfinex","SOLUSD",1763964382562,0.14917711,131.81,131.75,18.12096]
["bitfinex","SOLUSD",1763964382563,14.77331563,131.81,131.76,0.67]
["bitfinex","SOLUSD",1763964382767,13.6758038,131.8,131.76,0.67]
["bitfinex","SOLUSD",1763964383582,13.6758038,131.79,131.76,0.67]
["bitfinex","SOLUSD",1763964384087,0.14917711,131.81,131.76,0.67]
["bitfinex","SOLUSD",1763964384256,13.6758038,131.79,131.76,0.67]
["bitfinex","SOLUSD",1763964384457,13.6758038,131.78,131.74,0.67]
["bitfinex","SOLUSD",1763964384686,0.94862259,131.77,131.74,0.67]
["bitfinex","SOLUSD",1763964384959,13.6758038,131.75,131.71,0.67]
["bitfinex","SOLUSD",1763964385578,1.65847864,131.79,131.71,0.67]
["bitfinex","SOLUSD",1763964385884,0.71,131.78,131.71,0.67]
["bitfinex","SOLUSD",1763964386061,0.71,131.78,131.68,0.67]
["bitfinex","SOLUSD",1763964386062,13.6758038,131.73,131.68,0.67]
["bitfinex","SOLUSD",1763964386375,13.6758038,131.73,131.65,7.59532257]
["bitfinex","SOLUSD",1763964386376,13.6758038,131.73,131.69,0.67]
["bitfinex","SOLUSD",1763964386560,13.6758038,131.71,131.66,0.67]
["bitfinex","SOLUSD",1763964386750,0.71,131.76,131.67,13.6758038]
["bitfinex","SOLUSD",1763964387171,13.6758038,131.73,131.68,0.67]
["bitfinex","SOLUSD",1763964387357,0.94862259,131.77,131.68,14.3458038]
["bitfinex","SOLUSD",1763964387562,13.6758038,131.74,131.68,14.3458038]
["bitfinex","SOLUSD",1763964387757,0.94862259,131.77,131.69,0.67]
["bitfinex","SOLUSD",1763964387971,13.6758038,131.75,131.69,14.3458038]
["bitfinex","SOLUSD",1763964388174,0.94862259,131.77,131.71,13.6758038]
["bitfinex","SOLUSD",1763964388372,0.94862259,131.77,131.72,0.67]
["bitfinex","SOLUSD",1763964388373,13.6758038,131.77,131.72,0.67]
["bitfinex","SOLUSD",1763964388574,0.94840667,131.8,131.73,13.6758038]
["bitfinex","SOLUSD",1763964388757,0.14917711,131.81,131.74,13.6758038]
["bitfinex","SOLUSD",1763964388958,0.14917711,131.81,131.77,13.6758038]
["bitfinex","SOLUSD",1763964389269,0.14917711,131.81,131.75,0.67]
["bitfinex","SOLUSD",1763964389877,1.09751183,131.81,131.75,21.93586393]
["bitfinex","SOLUSD",1763964390178,13.82498091,131.81,131.75,21.93586393]
["bitfinex","SOLUSD",1763964390370,13.82498091,131.81,131.76,0.67]
["bitfinex","SOLUSD",1763964390778,0.94840667,131.8,131.76,0.67]
["bitfinex","SOLUSD",1763964391079,14.62421047,131.8,131.76,0.67]
["bitfinex","SOLUSD",1763964391381,14.62421047,131.8,131.72,7.59179721]
["bitfinex","SOLUSD",1763964391382,13.6758038,131.78,131.73,14.3458038]
["bitfinex","SOLUSD",1763964391563,13.6758038,131.79,131.73,14.3458038]
["bitfinex","SOLUSD",1763964391883,0.94855061,131.78,131.74,0.67]
["bitfinex","SOLUSD",1763964392086,13.6758038,131.79,131.74,0.67]
["bitfinex","SOLUSD",1763964392261,1.09751183,131.81,131.75,13.6758038]
["bitfinex","SOLUSD",1763964392262,14.77331563,131.81,131.75,13.6758038]
["bitfinex","SOLUSD",1763964392460,0.14917711,131.81,131.76,13.6758038]
["bitfinex","SOLUSD",1763964392662,0.14917711,131.81,131.77,0.67]
["bitfinex","SOLUSD",1763964392864,13.82498091,131.81,131.77,0.67]
["bitfinex","SOLUSD",1763964393281,13.82498091,131.81,131.75,0.67]
["bitfinex","SOLUSD",1763964393282,14.62421047,131.8,131.75,0.67]
["bitfinex","SOLUSD",1763964393768,0.94840667,131.8,131.75,0.67]
["bitfinex","SOLUSD",1763964394087,14.3858038,131.79,131.73,0.67]
["bitfinex","SOLUSD",1763964394283,14.62435441,131.78,131.73,0.67]
["bitfinex","SOLUSD",1763964394674,11.79400411,131.76,131.71,0.67]
["bitfinex","SOLUSD",1763964395292,1.65855061,131.78,131.69,12.46400411]
["bitfinex","SOLUSD",1763964395293,11.79400411,131.75,131.69,12.46400411]
["bitfinex","SOLUSD",1763964395583,11.79400411,131.75,131.7,0.67]
["bitfinex","SOLUSD",1763964396179,11.79400411,131.71,131.66,0.67]
["bitfinex","SOLUSD",1763964396374,11.79400411,131.7,131.66,0.67]
["bitfinex","SOLUSD",1763964396781,11.79400411,131.67,131.63,0.67]
["bitfinex","SOLUSD",1763964397085,11.79400411,131.66,131.63,0.67]
["bitfinex","SOLUSD",1763964397279,0.71,131.73,131.64,11.79400411]
["bitfinex","SOLUSD",1763964397581,18.12096,131.74,131.67,11.79400411]
["bitfinex","SOLUSD",1763964397975,11.79400411,131.75,131.69,11.79400411]
["bitfinex","SOLUSD",1763964398168,11.79400411,131.72,131.68,0.67]
["bitfinex","SOLUSD",1763964398369,11.79400411,131.71,131.65,12.46400411]
["bitfinex","SOLUSD",1763964398683,11.79400411,131.71,131.66,0.67]
["bitfinex","SOLUSD",1763964399074,11.79400411,131.74,131.68,11.79400411]
["bitfinex","SOLUSD",1763964399280,0.94862259,131.77,131.7,11.79400411]
["bitfinex","SOLUSD",1763964399487,11.79400411,131.73,131.66,0.67]
["bitfinex","SOLUSD",1763964399672,0.14180515,131.69,131.67,11.79400411]
["bitfinex","SOLUSD",1763964400168,0.14180515,131.69,131.68,12.46400411]
["bitfinex","SOLUSD",1763964400788,0.14180515,131.69,131.68,0.67]
["bitfinex","SOLUSD",1763964400974,0.14180515,131.69,131.68,12.46400411]
["bitfinex","SOLUSD",1763964401375,0.14180515,131.69,131.68,0.67]
["bitfinex","SOLUSD",1763964402884,0.14180515,131.69,131.68,12.46400411]
["bitfinex","SOLUSD",1763964403074,0.15056081,131.7,131.68,20.05817178]
["bitfinex","SOLUSD",1763964403266,0.14882948,131.71,131.69,12.46400411]
["bitfinex","SOLUSD",1763964403467,0.14882948,131.71,131.7,11.79400411]
["bitfinex","SOLUSD",1763964403664,0.14572265,131.74,131.7,12.46400411]
["bitfinex","SOLUSD",1763964403966,0.13949475,131.77,131.73,19.38528931]
["bitfinex","SOLUSD",1763964404162,0.13949475,131.77,131.75,11.79400411]
["bitfinex","SOLUSD",1763964404596,0.13949475,131.77,131.75,12.46400411]
["bitfinex","SOLUSD",1763964406392,0.13949475,131.77,131.75,38.17509693]
["bitfinex","SOLUSD",1763964407280,0.15923317,131.78,131.76,65.96400411]
["bitfinex","SOLUSD",1763964407490,11.79400411,131.88,131.8,18.12096]
["bitfinex","SOLUSD",1763964407792,11.79400411,131.87,131.81,11.79400411]
["bitfinex","SOLUSD",1763964408376,12.45400411,131.88,131.82,11.79400411]
["bitfinex","SOLUSD",1763964408882,11.79400411,131.86,131.8,11.79400411]
["bitfinex","SOLUSD",1763964409187,12.45400411,131.86,131.8,11.79400411]
["bitfinex","SOLUSD",1763964409493,11.79400411,131.84,131.77,7.58880964]
["bitfinex","SOLUSD",1763964409697,11.79400411,131.84,131.78,11.79400411]
["bitfinex","SOLUSD",1763964409904,11.79400411,131.84,131.76,21.56096]
["bitfinex","SOLUSD",1763964409905,0.66,131.83,131.76,21.56096]
["bitfinex","SOLUSD",1763964410203,11.79400411,131.8,131.74,11.79400411]
["bitfinex","SOLUSD",1763964411107,11.79400411,131.79,131.74,11.79400411]
["bitfinex","SOLUSD",1763964411279,11.79400411,131.8,131.74,11.79400411]
["bitfinex","SOLUSD",1763964411802,13.40248275,131.79,131.73,11.79400411]
["bitfinex","SOLUSD",1763964411990,11.79400411,131.78,131.7,8.30250916]
["bitfinex","SOLUSD",1763964412196,11.79400411,131.78,131.72,11.79400411]
["bitfinex","SOLUSD",1763964412900,12.45400411,131.79,131.73,11.79400411]
["bitfinex","SOLUSD",1763964413099,0.66,131.79,131.73,11.79400411]
["bitfinex","SOLUSD",1763964413311,12.45400411,131.79,131.74,11.79400411]
["bitfinex","SOLUSD",1763964413485,0.66,131.79,131.71,0.71]
["bitfinex","SOLUSD",1763964413687,12.45400411,131.79,131.73,11.79400411]
["bitfinex","SOLUSD",1763964414083,12.45400411,131.79,131.71,0.71]
["bitfinex","SOLUSD",1763964414084,0.66,131.79,131.74,11.79400411]
["bitfinex","SOLUSD",1763964414410,0.66,131.81,131.75,11.79400411]
["bitfinex","SOLUSD",1763964414585,0.94840667,131.8,131.75,11.79400411]
["bitfinex","SOLUSD",1763964415097,0.66,131.79,131.74,11.79400411]
["bitfinex","SOLUSD",1763964415280,0.66,131.79,131.7,11.79400411]
["bitfinex","SOLUSD",1763964415783,11.79400411,131.77,131.71,11.79400411]
["bitfinex","SOLUSD",1763964416198,11.79400411,131.77,131.71,19.38619121]
["bitfinex","SOLUSD",1763964416508,12.45400411,131.77,131.71,11.79400411]
["bitfinex","SOLUSD",1763964417390,0.66,131.77,131.73,11.79400411]
["bitfinex","SOLUSD",1763964417589,0.94840667,131.8,131.73,11.79400411]
["bitfinex","SOLUSD",1763964417590,12.45400411,131.79,131.73,11.79400411]
["bitfinex","SOLUSD",1763964418302,0.66,131.79,131.73,11.79400411]
["bitfinex","SOLUSD",1763964418484,11.79400411,131.77,131.71,7.59235972]
["bitfinex","SOLUSD",1763964418691,12.45400411,131.78,131.71,19.38636383]
["bitfinex","SOLUSD",1763964419409,12.45400411,131.78,131.72,11.79400411]
["bitfinex","SOLUSD",1763964419609,0.16270999,131.72,131.71,12.50400411]
["bitfinex","SOLUSD",1763964420314,0.16270999,131.72,131.71,20.09644204]
["bitfinex","SOLUSD",1763964420487,0.16270999,131.72,131.71,0.71]
["bitfinex","SOLUSD",1763964420684,0.82270999,131.72,131.68,18.12096]
["bitfinex","SOLUSD",1763964420892,11.79400411,131.69,131.62,0.71]
["bitfinex","SOLUSD",1763964421186,0.66,131.68,131.59,0.71]
["bitfinex","SOLUSD",1763964421595,0.66,131.68,131.56,8.31088342]
["bitfinex","SOLUSD",1763964421795,0.66,131.68,131.53,7.70279457]
["bitfinex","SOLUSD",1763964421796,18.12096,131.67,131.53,7.70279457]
["bitfinex","SOLUSD",1763964421998,18.12096,131.66,131.53,0.1]
["bitfinex","SOLUSD",1763964422314,11.79400411,131.59,131.53,11.89400411]
["bitfinex","SOLUSD",1763964422524,11.79400411,131.6,131.54,11.79400411]
["bitfinex","SOLUSD",1763964422812,6.94773563,131.58,131.53,0.1]
["bitfinex","SOLUSD",1763964423315,18.78096,131.61,131.53,8.41275298]
["bitfinex","SOLUSD",1763964423606,0.66,131.6,131.55,6.94773563]
["bitfinex","SOLUSD",1763964423992,7.02019219,131.68,131.57,6.94773563]
["bitfinex","SOLUSD",1763964423993,0.66,131.64,131.57,6.94773563]
["bitfinex","SOLUSD",1763964424201,0.66,131.67,131.56,0.71]
["bitfinex","SOLUSD",1763964424390,6.94773563,131.64,131.56,8.31098801]
["bitfinex","SOLUSD",1763964424713,6.94773563,131.63,131.57,6.94773563]
["bitfinex","SOLUSD",1763964425083,0.66,131.62,131.58,6.94773563]
["bitfinex","SOLUSD",1763964425595,0.66,131.62,131.57,6.94773563]
["bitfinex","SOLUSD",1763964425814,7.60773563,131.62,131.57,6.94773563]
["bitfinex","SOLUSD",1763964426199,19.72096,131.7,131.58,6.94773563]
["bitfinex","SOLUSD",1763964426526,0.66,131.61,131.57,6.94773563]
["bitfinex","SOLUSD",1763964426896,0.66,131.63,131.58,6.94773563]
["bitfinex","SOLUSD",1763964427097,0.66,131.66,131.61,6.94773563]
["bitfinex","SOLUSD",1763964427704,6.94773563,131.64,131.58,25.06869563]
["bitfinex","SOLUSD",1763964428106,7.60773563,131.63,131.57,6.94773563]
["bitfinex","SOLUSD",1763964429021,0.66,131.65,131.58,6.94773563]
["bitfinex","SOLUSD",1763964429227,0.94919887,131.69,131.62,6.94773563]
["bitfinex","SOLUSD",1763964429397,0.66,131.71,131.66,6.94773563]
["bitfinex","SOLUSD",1763964429792,8.05942831,131.72,131.66,7.65773563]
["bitfinex","SOLUSD",1763964430017,0.16270999,131.72,131.67,6.94773563]
["bitfinex","SOLUSD",1763964430206,0.16270999,131.72,131.69,6.94773563]
["bitfinex","SOLUSD",1763964430728,0.16270999,131.72,131.7,7.65773563]
["bitfinex","SOLUSD",1763964430906,0.16270999,131.72,131.7,15.25063195]
["bitfinex","SOLUSD",1763964431318,0.15833404,131.73,131.71,7.65773563]
["bitfinex","SOLUSD",1763964431508,0.15833404,131.73,131.72,7.65773563]
["bitfinex","SOLUSD",1763964431722,0.15138292,131.74,131.72,7.65773563]
["bitfinex","SOLUSD",1763964431922,0.16675267,131.75,131.71,3.46]
["bitfinex","SOLUSD",1763964432228,0.16675267,131.75,131.73,6.94773563]
["bitfinex","SOLUSD",1763964432399,0.16675267,131.75,131.74,6.94773563]
["bitfinex","SOLUSD",1763964432710,0.16675267,131.75,131.73,6.94773563]
["bitfinex","SOLUSD",1763964433326,0.16675267,131.75,131.73,14.53901839]
["bitfinex","SOLUSD",1763964433627,0.16675267,131.75,131.66,51.99999999]
["bitfinex","SOLUSD",1763964433628,7.7744883,131.75,131.69,7.5934916]
["bitfinex","SOLUSD",1763964433798,0.82675267,131.75,131.7,6.94773563]
["bitfinex","SOLUSD",1763964434202,0.16675267,131.75,131.73,6.94773563]
["bitfinex","SOLUSD",1763964434420,0.16675267,131.75,131.71,0.53]
["bitfinex","SOLUSD",1763964434421,0.16675267,131.75,131.72,6.94773563]
["bitfinex","SOLUSD",1763964434722,0.16675267,131.75,131.71,0.53]
["bitfinex","SOLUSD",1763964434903,0.16675267,131.75,131.72,6.94773563]
["bitfinex","SOLUSD",1763964435105,0.16675267,131.75,131.71,8.12242825]
["bitfinex","SOLUSD",1763964435425,0.16675267,131.75,131.73,6.94773563]
["bitfinex","SOLUSD",1763964435625,0.16675267,131.75,131.74,6.94773563]
["bitfinex","SOLUSD",1763964436425,0.16453204,131.76,131.74,7.47773563]
["bitfinex","SOLUSD",1763964436739,0.13858755,131.78,131.75,14.90786845]
["bitfinex","SOLUSD",1763964436902,0.08858755,131.78,131.77,25.06869563]
["bitfinex","SOLUSD",1763964437111,1e-08,131.8,131.78,51.99999999]
["bitfinex","SOLUSD",1763964437412,1e-08,131.81,131.8,18.12096]
["bitfinex","SOLUSD",1763964437616,0.2,131.9,131.8,75.06869563]
["bitfinex","SOLUSD",1763964437800,0.68,131.88,131.8,18.12096]
["bitfinex","SOLUSD",1763964438001,0.68,131.88,131.84,6.94773563]
["bitfinex","SOLUSD",1763964438201,0.68,131.88,131.81,3.46]
["bitfinex","SOLUSD",1763964438412,0.68,131.88,131.83,6.94773563]
["bitfinex","SOLUSD",1763964438616,0.68,131.88,131.84,6.94773563]
["bitfinex","SOLUSD",1763964438815,0.68,131.88,131.85,6.94773563]
["bitfinex","SOLUSD",1763964439017,0.2,131.89,131.85,6.94773563]
["bitfinex","SOLUSD",1763964439201,0.68,131.88,131.85,6.94773563]
["bitfinex","SOLUSD",1763964439508,0.2,131.89,131.87,6.94773563]
["bitfinex","SOLUSD",1763964439706,0.14656865,131.88,131.87,6.94773563]
["bitfinex","SOLUSD",1763964440516,0.14656865,131.88,131.86,6.94773563]
["bitfinex","SOLUSD",1763964440905,0.14656865,131.88,131.82,7.58599461]
["bitfinex","SOLUSD",1763964441104,0.14656865,131.88,131.86,6.94773563]
["bitfinex","SOLUSD",1763964441723,0.14656865,131.88,131.87,6.94773563]
["bitfinex","SOLUSD",1763964442311,0.14656865,131.88,131.85,6.94773563]
["bitfinex","SOLUSD",1763964442643,0.14656865,131.88,131.82,26.55125026]
["bitfinex","SOLUSD",1763964442644,0.68,131.87,131.82,6.94773563]
["bitfinex","SOLUSD",1763964442931,0.68,131.87,131.83,6.94773563]
["bitfinex","SOLUSD",1763964443610,0.68,131.87,131.82,6.94773563]
["bitfinex","SOLUSD",1763964444020,6.94773563,131.86,131.81,6.94773563]
["bitfinex","SOLUSD",1763964444335,6.94773563,131.83,131.77,7.58893365]
["bitfinex","SOLUSD",1763964444539,0.68,131.85,131.77,26.74234473]
["bitfinex","SOLUSD",1763964444840,0.68,131.85,131.77,26.56138564]
["bitfinex","SOLUSD",1763964445043,0.68,131.85,131.82,6.94773563]
["bitfinex","SOLUSD",1763964445344,0.82656865,131.88,131.83,6.94773563]
["bitfinex","SOLUSD",1763964445515,0.68,131.85,131.82,6.94773563]
["bitfinex","SOLUSD",1763964445926,0.68,131.85,131.81,6.94773563]
["bitfinex","SOLUSD",1763964446126,0.68,131.85,131.82,6.94773563]
["bitfinex","SOLUSD",1763964446520,0.68,131.85,131.81,6.94773563]
["bitfinex","SOLUSD",1763964446715,0.68,131.85,131.8,25.06869563]
["bitfinex","SOLUSD",1763964446944,0.68,131.85,131.81,6.94773563]
["bitfinex","SOLUSD",1763964447514,0.68,131.87,131.82,6.94773563]
["bitfinex","SOLUSD",1763964448038,0.68,131.87,131.84,6.94773563]
["bitfinex","SOLUSD",1763964448415,0.14656865,131.88,131.85,0.18013352]
["bitfinex","SOLUSD",1763964448638,0.14656865,131.88,131.87,6.94773563]
["bitfinex","SOLUSD",1763964450318,0.14656865,131.88,131.87,14.53096153]
["bitfinex","SOLUSD",1763964450943,0.14656865,131.88,131.87,6.94773563]
["bitfinex","SOLUSD",1763964451122,0.14656865,131.88,131.86,6.94773563]
["bitfinex","SOLUSD",1763964451524,0.14656865,131.88,131.87,6.94773563]
["bitfinex","SOLUSD",1763964453034,0.14656865,131.88,131.86,6.94773563]
["bitfinex","SOLUSD",1763964453226,0.14656865,131.88,131.87,6.94773563]
["bitfinex","SOLUSD",1763964453649,0.82656865,131.88,131.86,6.94773563]
["bitfinex","SOLUSD",1763964454031,0.14656865,131.88,131.86,6.94773563]
["bitfinex","SOLUSD",1763964454620,0.14656865,131.88,131.87,6.94773563]
["bitfinex","SOLUSD",1763964454824,0.14656865,131.88,131.87,7.12758159]
["bitfinex","SOLUSD",1763964455044,0.14656865,131.88,131.87,14.71080749]
["bitfinex","SOLUSD",1763964456622,1e-08,131.88,131.87,14.71080749]
["bitfinex","SOLUSD",1763964457425,1e-08,131.88,131.87,18.15080749]
["bitfinex","SOLUSD",1763964457832,1e-08,131.9,131.88,50.0]
["bitfinex","SOLUSD",1763964458139,1e-08,131.9,131.89,25.06869563]
["bitfinex","SOLUSD",1763964458336,1e-08,131.9,131.89,25.24825411]
["bitfinex","SOLUSD",1763964458566,1e-08,131.9,131.89,32.83033008]
["bitfinex","SOLUSD",1763964459219,1e-08,131.91,131.89,55.56033008]
["bitfinex","SOLUSD",1763964459424,0.2,131.93,131.92,18.12096]
["bitfinex","SOLUSD",1763964459732,0.35518595,131.93,131.92,28.50869563]
["bitfinex","SOLUSD",1763964459935,0.16215896,131.94,131.92,28.50869563]
["bitfinex","SOLUSD",1763964460140,0.16215896,131.94,131.93,25.06869563]
["bitfinex","SOLUSD",1763964460538,0.15896003,131.96,131.95,25.69958826]
["bitfinex","SOLUSD",1763964460734,0.15896003,131.96,131.95,32.64732389]
["bitfinex","SOLUSD",1763964460939,0.15896003,131.96,131.95,14.52636389]
["bitfinex","SOLUSD",1763964461275,0.15896003,131.96,131.95,6.94773563]
["bitfinex","SOLUSD",1763964461432,0.83896003,131.96,131.9,18.95257265]
["bitfinex","SOLUSD",1763964461631,0.83896003,131.96,131.94,6.94773563]
["bitfinex","SOLUSD",1763964461840,0.83896003,131.96,131.91,11.02092638]
["bitfinex","SOLUSD",1763964462127,0.83896003,131.96,131.94,6.94773563]
["bitfinex","SOLUSD",1763964462359,0.83896003,131.96,131.91,29.97324235]
["bitfinex","SOLUSD",1763964462559,0.83896003,131.96,131.94,6.94773563]
["bitfinex","SOLUSD",1763964463149,0.83896003,131.96,131.95,6.94773563]
["bitfinex","SOLUSD",1763964464431,0.83896003,131.96,131.94,7.57907447]
["bitfinex","SOLUSD",1763964464432,0.83896003,131.96,131.94,6.94773563]
["bitfinex","SOLUSD",1763964464838,0.83896003,131.96,131.92,6.94773563]
["bitfinex","SOLUSD",1763964465043,0.83896003,131.96,131.93,6.94773563]
["bitfinex","SOLUSD",1763964465839,0.83896003,131.96,131.9,11.02105121]
["bitfinex","SOLUSD",1763964466066,6.94773563,131.95,131.9,6.94773563]
["bitfinex","SOLUSD",1763964466361,0.83896003,131.96,131.9,6.94773563]
["bitfinex","SOLUSD",1763964466533,7.66773563,131.95,131.9,6.94773563]
["bitfinex","SOLUSD",1763964466734,7.66773563,131.95,131.89,6.94773563]
["bitfinex","SOLUSD",1763964466934,0.72,131.94,131.89,6.94773563]
["bitfinex","SOLUSD",1763964467329,0.72,131.94,131.83,51.99999999]
["bitfinex","SOLUSD",1763964467330,0.72,131.94,131.81,50.0]
["bitfinex","SOLUSD",1763964467537,0.72,131.94,131.86,6.94773563]
["bitfinex","SOLUSD",1763964467736,6.94773563,131.92,131.86,6.94773563]
["bitfinex","SOLUSD",1763964467956,6.94773563,131.92,131.87,6.94773563]
["bitfinex","SOLUSD",1763964468159,0.72,131.91,131.87,6.94773563]
["bitfinex","SOLUSD",1763964469265,0.72,131.91,131.86,7.58366999]
["bitfinex","SOLUSD",1763964469558,0.72,131.91,131.88,6.94773563]
["bitfinex","SOLUSD",1763964472762,6.94773563,131.89,131.77,37.94330543]
["bitfinex","SOLUSD",1763964472944,0.72,131.91,131.84,6.94773563]
["bitfinex","SOLUSD",1763964472945,6.94773563,131.9,131.84,6.94773563]
["bitfinex","SOLUSD",1763964473153,0.72,131.9,131.85,6.94773563]
["bitfinex","SOLUSD",1763964473459,0.72,131.89,131.81,7.58667779]
["bitfinex","SOLUSD",1763964473657,0.72,131.89,131.84,6.94773563]
["bitfinex","SOLUSD",1763964475667,7.66773563,131.89,131.83,6.94773563]
["bitfinex","SOLUSD",1763964475967,7.66773563,131.89,131.81,7.5862226]
["bitfinex","SOLUSD",1763964476161,7.66773563,131.88,131.82,6.94773563]
["bitfinex","SOLUSD",1763964476539,0.72,131.87,131.82,6.94773563]
["bitfinex","SOLUSD",1763964476740,0.72,131.87,131.83,6.94773563]
["bitfinex","SOLUSD",1763964476963,0.72,131.87,131.84,6.94773563]
["bitfinex","SOLUSD",1763964477148,0.72,131.89,131.86,6.94773563]
["bitfinex","SOLUSD",1763964477338,0.72,131.89,131.87,6.94773563]
["bitfinex","SOLUSD",1763964478843,0.72,131.89,131.88,6.94773563]
["bitfinex","SOLUSD",1763964479649,0.8770784,131.89,131.88,6.94773563]
["bitfinex","SOLUSD",1763964479856,0.1570784,131.89,131.88,14.53038652]
["bitfinex","SOLUSD",1763964481677,0.1570784,131.89,131.85,25.06869563]
["bitfinex","SOLUSD",1763964481865,0.8770784,131.89,131.81,7.58667779]
["bitfinex","SOLUSD",1763964482039,7.82481403,131.89,131.83,6.94773563]
["bitfinex","SOLUSD",1763964482372,7.82481403,131.89,131.81,7.58667779]
["bitfinex","SOLUSD",1763964482373,6.94773563,131.87,131.81,6.94773563]
["bitfinex","SOLUSD",1763964482585,0.72,131.86,131.82,6.94773563]
["bitfinex","SOLUSD",1763964483268,7.66773563,131.86,131.8,6.94773563]
["bitfinex","SOLUSD",1763964483655,6.94773563,131.84,131.79,6.94773563]
["bitfinex","SOLUSD",1763964483879,0.72,131.85,131.79,6.94773563]
["bitfinex","SOLUSD",1763964484178,0.72,131.84,131.83,6.94773563]
["bitfinex","SOLUSD",1763964484360,0.72,131.84,131.8,18.12096]
["bitfinex","SOLUSD",1763964484762,0.72,131.84,131.83,11.7780206]
["bitfinex","SOLUSD",1763964485781,0.72,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1763964485977,0.72,131.84,131.82,11.7780206]
["bitfinex","SOLUSD",1763964486480,0.72,131.87,131.83,11.7780206]
["bitfinex","SOLUSD",1763964486679,0.72,131.87,131.85,11.7780206]
["bitfinex","SOLUSD",1763964490169,0.72,131.87,131.8,7.58725341]
["bitfinex","SOLUSD",1763964490488,0.72,131.87,131.82,11.7780206]
["bitfinex","SOLUSD",1763964490664,0.72,131.87,131.83,11.7780206]
["bitfinex","SOLUSD",1763964492389,12.4980206,131.87,131.81,11.7780206]
["bitfinex","SOLUSD",1763964492571,12.4980206,131.87,131.79,11.7780206]
["bitfinex","SOLUSD",1763964492572,11.7780206,131.85,131.79,11.7780206]
["bitfinex","SOLUSD",1763964492988,12.4980206,131.84,131.75,18.12096]
["bitfinex","SOLUSD",1763964493164,31.00381849,131.89,131.77,11.7780206]
["bitfinex","SOLUSD",1763964493165,12.4980206,131.83,131.77,11.7780206]
["bitfinex","SOLUSD",1763964493360,12.4980206,131.83,131.74,7.59070897]
["bitfinex","SOLUSD",1763964493361,0.72,131.83,131.78,11.7780206]
["bitfinex","SOLUSD",1763964493561,0.72,131.82,131.78,11.7780206]
["bitfinex","SOLUSD",1763964493781,0.72,131.82,131.79,11.7780206]
["bitfinex","SOLUSD",1763964494188,0.72,131.82,131.78,11.7780206]
["bitfinex","SOLUSD",1763964494488,0.72,131.82,131.79,11.7780206]
["bitfinex","SOLUSD",1763964495280,0.72,131.82,131.76,26.56332074]
["bitfinex","SOLUSD",1763964495588,0.71,131.85,131.81,11.7780206]
["bitfinex","SOLUSD",1763964495768,0.71,131.85,131.84,11.7780206]
["bitfinex","SOLUSD",1763964496190,0.71,131.87,131.84,11.7780206]
["bitfinex","SOLUSD",1763964496588,0.71,131.87,131.77,18.12096]
["bitfinex","SOLUSD",1763964496589,12.72599572,131.86,131.77,18.12096]
["bitfinex","SOLUSD",1763964496763,12.72599572,131.86,131.82,11.7780206]
["bitfinex","SOLUSD",1763964496764,0.94797512,131.86,131.82,11.7780206]
["bitfinex","SOLUSD",1763964496964,0.71,131.86,131.84,11.7780206]
["bitfinex","SOLUSD",1763964497289,0.71,131.85,131.83,11.7780206]
["bitfinex","SOLUSD",1763964497466,0.71,131.85,131.82,11.7780206]
["bitfinex","SOLUSD",1763964497878,0.71,131.85,131.83,11.7780206]
["bitfinex","SOLUSD",1763964498790,0.71,131.85,131.8,26.55538694]
["bitfinex","SOLUSD",1763964499090,0.71,131.85,131.83,11.7780206]
["bitfinex","SOLUSD",1763964499790,0.14254309,131.84,131.83,11.7780206]
["bitfinex","SOLUSD",1763964500297,0.14254309,131.84,131.83,19.36354741]
["bitfinex","SOLUSD",1763964500687,0.14254309,131.84,131.83,11.7780206]
["bitfinex","SOLUSD",1763964501968,0.14254309,131.84,131.83,19.36354741]
["bitfinex","SOLUSD",1763964502397,0.14254309,131.84,131.83,11.7780206]
["bitfinex","SOLUSD",1763964503694,0.15106511,131.85,131.83,11.7780206]
["bitfinex","SOLUSD",1763964503895,0.15106511,131.85,131.84,37.48393205]
["bitfinex","SOLUSD",1763964504097,0.15106511,131.85,131.84,7.58495145]
["bitfinex","SOLUSD",1763964504286,0.15106511,131.85,131.84,19.36297205]
["bitfinex","SOLUSD",1763964507300,0.15106511,131.85,131.84,37.48393205]
["bitfinex","SOLUSD",1763964507869,0.86106511,131.85,131.83,11.7780206]
["bitfinex","SOLUSD",1763964508071,0.86106511,131.85,131.82,11.7780206]
["bitfinex","SOLUSD",1763964509599,0.86106511,131.85,131.81,11.7780206]
["bitfinex","SOLUSD",1763964509771,0.86106511,131.85,131.83,11.7780206]
["bitfinex","SOLUSD",1763964511599,0.86106511,131.85,131.8,7.58710282]
["bitfinex","SOLUSD",1763964511782,0.86106511,131.85,131.8,11.7780206]
["bitfinex","SOLUSD",1763964512204,0.86106511,131.85,131.81,11.7780206]
["bitfinex","SOLUSD",1763964512687,0.86106511,131.85,131.8,11.7780206]
["bitfinex","SOLUSD",1763964513479,0.86106511,131.85,131.81,11.7780206]
["bitfinex","SOLUSD",1763964514002,0.86106511,131.85,131.82,11.7780206]
["bitfinex","SOLUSD",1763964514190,0.86106511,131.85,131.83,11.7780206]
["bitfinex","SOLUSD",1763964514385,0.86106511,131.85,131.82,11.7780206]
["bitfinex","SOLUSD",1763964515104,0.86106511,131.85,131.78,37.09197229]
["bitfinex","SOLUSD",1763964515297,0.86106511,131.85,131.82,11.7780206]
["bitfinex","SOLUSD",1763964516083,0.86106511,131.85,131.8,11.7780206]
["bitfinex","SOLUSD",1763964516386,0.86106511,131.85,131.81,11.7780206]
["bitfinex","SOLUSD",1763964516725,0.86106511,131.85,131.78,7.5881985]
["bitfinex","SOLUSD",1763964516879,0.86106511,131.85,131.8,11.7780206]
["bitfinex","SOLUSD",1763964517585,0.86106511,131.85,131.81,11.7780206]
["bitfinex","SOLUSD",1763964518488,12.63908571,131.85,131.79,11.7780206]
["bitfinex","SOLUSD",1763964518695,0.86106511,131.85,131.8,11.7780206]
["bitfinex","SOLUSD",1763964518881,0.71,131.84,131.8,11.7780206]
["bitfinex","SOLUSD",1763964519709,0.13787931,131.81,131.8,11.7780206]
["bitfinex","SOLUSD",1763964520610,0.13787931,131.81,131.79,18.12096]
["bitfinex","SOLUSD",1763964520792,0.84787931,131.81,131.79,29.8989806]
["bitfinex","SOLUSD",1763964521881,0.84787931,131.81,131.76,37.48835962]
["bitfinex","SOLUSD",1763964522726,0.84787931,131.81,131.77,11.7780206]
["bitfinex","SOLUSD",1763964522926,11.7780206,131.8,131.73,3.52]
["bitfinex","SOLUSD",1763964523082,11.7780206,131.79,131.73,11.8780206]
["bitfinex","SOLUSD",1763964523286,12.4880206,131.8,131.73,11.8780206]
["bitfinex","SOLUSD",1763964523495,0.13787931,131.81,131.73,11.8780206]
["bitfinex","SOLUSD",1763964523496,0.71,131.79,131.73,11.8780206]
["bitfinex","SOLUSD",1763964523708,0.71,131.79,131.75,11.7780206]
["bitfinex","SOLUSD",1763964524204,0.71,131.79,131.76,11.7780206]
["bitfinex","SOLUSD",1763964524998,0.71,131.79,131.73,0.1]
["bitfinex","SOLUSD",1763964525314,12.4880206,131.79,131.73,19.46911658]
["bitfinex","SOLUSD",1763964525806,0.68,131.78,131.73,7.69109598]
["bitfinex","SOLUSD",1763964526011,0.68,131.78,131.73,11.8780206]
["bitfinex","SOLUSD",1763964526606,0.68,131.78,131.73,0.1]
["bitfinex","SOLUSD",1763964527587,11.7780206,131.76,131.73,0.1]
["bitfinex","SOLUSD",1763964527986,0.68,131.75,131.73,0.1]
["bitfinex","SOLUSD",1763964529785,0.68,131.77,131.73,11.8780206]
["bitfinex","SOLUSD",1763964530004,0.68,131.77,131.74,11.7780206]
["bitfinex","SOLUSD",1763964531503,0.68,131.77,131.75,11.7780206]
["bitfinex","SOLUSD",1763964532309,0.94840667,131.8,131.75,11.7780206]
["bitfinex","SOLUSD",1763964532497,0.68,131.77,131.75,11.7780206]
["bitfinex","SOLUSD",1763964532901,0.68,131.77,131.75,19.36810554]
["bitfinex","SOLUSD",1763964533602,0.68,131.77,131.75,11.7780206]
["bitfinex","SOLUSD",1763964534107,0.94840667,131.8,131.75,19.36813472]
["bitfinex","SOLUSD",1763964534312,0.68,131.79,131.76,11.7780206]
["bitfinex","SOLUSD",1763964535205,0.68,131.79,131.74,19.36864529]
["bitfinex","SOLUSD",1763964535402,0.68,131.79,131.75,11.7780206]
["bitfinex","SOLUSD",1763964536412,0.68,131.79,131.75,19.36782201]
["bitfinex","SOLUSD",1763964536800,0.68,131.79,131.73,7.69093467]
["bitfinex","SOLUSD",1763964537000,1.62847864,131.79,131.74,11.7780206]
["bitfinex","SOLUSD",1763964537202,0.68,131.79,131.74,11.7780206]
["bitfinex","SOLUSD",1763964537401,0.68,131.78,131.74,11.7780206]
["bitfinex","SOLUSD",1763964537602,0.68,131.78,131.75,11.7780206]
["bitfinex","SOLUSD",1763964537986,0.94840667,131.8,131.76,11.7780206]
["bitfinex","SOLUSD",1763964537987,0.68,131.8,131.76,11.7780206]
["bitfinex","SOLUSD",1763964539705,0.13914327,131.77,131.76,11.7780206]
["bitfinex","SOLUSD",1763964540819,0.13914327,131.77,131.74,18.12096]
["bitfinex","SOLUSD",1763964541024,0.13914327,131.77,131.73,0.1]
["bitfinex","SOLUSD",1763964541025,11.7780206,131.75,131.73,0.1]
["bitfinex","SOLUSD",1763964541189,11.7780206,131.71,131.64,0.1]
["bitfinex","SOLUSD",1763964541390,11.7780206,131.7,131.64,0.1]
["bitfinex","SOLUSD",1763964541693,11.7780206,131.71,131.65,11.7780206]
["bitfinex","SOLUSD",1763964541913,11.7780206,131.72,131.65,11.7780206]
["bitfinex","SOLUSD",1763964542291,0.68,131.71,131.65,11.7780206]
["bitfinex","SOLUSD",1763964542803,12.4580206,131.71,131.65,11.7780206]
["bitfinex","SOLUSD",1763964543322,0.68,131.7,131.65,29.8989806]
["bitfinex","SOLUSD",1763964543634,12.4580206,131.7,131.65,18.12096]
["bitfinex","SOLUSD",1763964543993,12.4580206,131.69,131.65,18.12096]
["bitfinex","SOLUSD",1763964544396,0.68,131.68,131.65,18.12096]
["bitfinex","SOLUSD",1763964544597,11.7780206,131.71,131.65,18.12096]
["bitfinex","SOLUSD",1763964544818,0.68,131.68,131.65,18.12096]
["bitfinex","SOLUSD",1763964547121,0.68,131.68,131.65,14.53244802]
["bitfinex","SOLUSD",1763964547300,0.68,131.68,131.64,14.63297628]
["bitfinex","SOLUSD",1763964547907,0.68,131.68,131.64,18.22096]
["bitfinex","SOLUSD",1763964548107,0.68,131.68,131.64,25.15754199]
["bitfinex","SOLUSD",1763964548306,0.68,131.68,131.65,6.93658199]
["bitfinex","SOLUSD",1763964548525,0.68,131.7,131.65,6.93658199]
["bitfinex","SOLUSD",1763964549322,0.68,131.73,131.68,6.93658199]
["bitfinex","SOLUSD",1763964549509,0.68,131.73,131.67,6.93658199]
["bitfinex","SOLUSD",1763964549896,0.68,131.73,131.68,6.93658199]
["bitfinex","SOLUSD",1763964550211,1.62891065,131.73,131.68,6.93658199]
["bitfinex","SOLUSD",1763964550413,1.62891065,131.73,131.69,6.93658199]
["bitfinex","SOLUSD",1763964550598,0.68,131.72,131.68,6.93658199]
["bitfinex","SOLUSD",1763964550801,0.94883862,131.74,131.69,6.93658199]
["bitfinex","SOLUSD",1763964551027,0.68,131.73,131.7,6.93658199]
["bitfinex","SOLUSD",1763964551229,0.68,131.76,131.72,6.93658199]
["bitfinex","SOLUSD",1763964551540,0.13914327,131.77,131.75,6.93658199]
["bitfinex","SOLUSD",1763964551716,0.13914327,131.77,131.76,6.93658199]
["bitfinex","SOLUSD",1763964552031,0.13914327,131.77,131.76,14.52613875]
["bitfinex","SOLUSD",1763964552200,0.81914327,131.77,131.75,6.93658199]
["bitfinex","SOLUSD",1763964552401,0.81914327,131.77,131.74,6.93658199]
["bitfinex","SOLUSD",1763964553228,0.81914327,131.77,131.72,7.59134143]
["bitfinex","SOLUSD",1763964553414,0.81914327,131.77,131.75,6.93658199]
["bitfinex","SOLUSD",1763964553917,0.81914327,131.77,131.74,6.93658199]
["bitfinex","SOLUSD",1763964554109,0.81914327,131.77,131.75,6.93658199]
["bitfinex","SOLUSD",1763964554526,0.81914327,131.77,131.76,6.93658199]
["bitfinex","SOLUSD",1763964554716,0.81914327,131.77,131.75,6.93658199]
["bitfinex","SOLUSD",1763964557406,0.81914327,131.77,131.76,6.93658199]
["bitfinex","SOLUSD",1763964558013,0.81914327,131.77,131.75,6.93658199]
["bitfinex","SOLUSD",1763964559540,0.68,131.77,131.75,6.93658199]
["bitfinex","SOLUSD",1763964559720,0.14285413,131.76,131.72,62.1]
["bitfinex","SOLUSD",1763964559909,0.14285413,131.76,131.75,7.03658199]
["bitfinex","SOLUSD",1763964560240,0.04285413,131.76,131.75,7.03658199]
["bitfinex","SOLUSD",1763964560813,0.1419108,131.8,131.78,18.12096]
["bitfinex","SOLUSD",1763964561035,0.1419108,131.8,131.79,6.93658199]
["bitfinex","SOLUSD",1763964561218,0.15182816,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1763964561420,1e-08,131.81,131.8,17.9438354]
["bitfinex","SOLUSD",1763964561858,1e-08,131.83,131.82,18.12096]
["bitfinex","SOLUSD",1763964562010,0.71,131.94,131.83,18.12096]
["bitfinex","SOLUSD",1763964562340,0.71,131.93,131.85,25.05754199]
["bitfinex","SOLUSD",1763964562524,6.93658199,131.92,131.83,21.54096]
["bitfinex","SOLUSD",1763964562726,0.94761579,131.91,131.86,6.93658199]
["bitfinex","SOLUSD",1763964562943,1.65761579,131.91,131.86,6.93658199]
["bitfinex","SOLUSD",1763964563133,1.65761579,131.91,131.85,6.93658199]
["bitfinex","SOLUSD",1763964563134,0.71,131.9,131.85,6.93658199]
["bitfinex","SOLUSD",1763964563542,0.71,131.9,131.86,6.93658199]
["bitfinex","SOLUSD",1763964564146,0.71,131.9,131.84,6.93658199]
["bitfinex","SOLUSD",1763964564147,0.94775949,131.89,131.84,6.93658199]
["bitfinex","SOLUSD",1763964564527,7.64658199,131.88,131.78,18.97064285]
["bitfinex","SOLUSD",1763964564730,0.94790323,131.87,131.82,6.93658199]
["bitfinex","SOLUSD",1763964565041,1.65790323,131.87,131.82,6.93658199]
["bitfinex","SOLUSD",1763964565223,0.71,131.86,131.82,6.93658199]
["bitfinex","SOLUSD",1763964567246,0.71,131.86,131.83,6.93658199]
["bitfinex","SOLUSD",1763964567448,0.71,131.86,131.84,6.93658199]
["bitfinex","SOLUSD",1763964567651,0.94775949,131.89,131.85,6.93658199]
["bitfinex","SOLUSD",1763964567818,0.71,131.88,131.85,6.93658199]
["bitfinex","SOLUSD",1763964568217,0.71,131.88,131.84,6.93658199]
["bitfinex","SOLUSD",1763964568949,0.71,131.88,131.85,6.93658199]
["bitfinex","SOLUSD",1763964570346,0.71,131.88,131.84,6.93658199]
["bitfinex","SOLUSD",1763964570651,0.71,131.88,131.85,6.93658199]
["bitfinex","SOLUSD",1763964570958,25.05754199,131.86,131.7,37.96451939]
["bitfinex","SOLUSD",1763964571117,6.93658199,131.82,131.76,6.93658199]
["bitfinex","SOLUSD",1763964571624,0.71,131.81,131.76,6.93658199]
["bitfinex","SOLUSD",1763964572035,0.71,131.81,131.76,14.52610797]
["bitfinex","SOLUSD",1763964573853,7.64658199,131.81,131.75,6.93658199]
["bitfinex","SOLUSD",1763964574256,0.71,131.8,131.75,6.93658199]
["bitfinex","SOLUSD",1763964574555,6.93658199,131.79,131.73,6.93658199]
["bitfinex","SOLUSD",1763964574725,0.71,131.78,131.73,6.93658199]
["bitfinex","SOLUSD",1763964575050,0.71,131.78,131.74,6.93658199]
["bitfinex","SOLUSD",1763964575564,18.12096,131.83,131.72,26.57140202]
["bitfinex","SOLUSD",1763964575565,0.71,131.81,131.76,6.93658199]
["bitfinex","SOLUSD",1763964575766,6.93658199,131.8,131.72,7.59174821]
["bitfinex","SOLUSD",1763964575949,6.93658199,131.79,131.73,6.93658199]
["bitfinex","SOLUSD",1763964576253,7.64658199,131.78,131.72,6.93658199]
["bitfinex","SOLUSD",1763964576439,6.93658199,131.77,131.71,6.93658199]
["bitfinex","SOLUSD",1763964576753,7.64658199,131.77,131.71,6.93658199]
["bitfinex","SOLUSD",1763964577049,0.71,131.76,131.71,6.93658199]
["bitfinex","SOLUSD",1763964578349,0.71,131.76,131.71,18.12096]
["bitfinex","SOLUSD",1763964578548,0.71,131.76,131.71,32.64945771]
["bitfinex","SOLUSD",1763964579846,0.14212196,131.72,131.71,32.64945771]
["bitfinex","SOLUSD",1763964585354,0.14212196,131.72,131.71,14.52849771]
["bitfinex","SOLUSD",1763964585662,0.14212196,131.72,131.71,76.62849771]
["bitfinex","SOLUSD",1763964585849,0.14212196,131.72,131.71,69.69191572]
["bitfinex","SOLUSD",1763964586056,0.14212196,131.72,131.69,6.93658199]
["bitfinex","SOLUSD",1763964586057,0.84212196,131.72,131.69,6.93658199]
["bitfinex","SOLUSD",1763964587261,0.84212196,131.72,131.69,14.53012302]
["bitfinex","SOLUSD",1763964587458,0.84212196,131.72,131.67,6.93658199]
["bitfinex","SOLUSD",1763964587642,0.84212196,131.72,131.66,0.1]
["bitfinex","SOLUSD",1763964587841,7.77870395,131.72,131.66,14.63186938]
["bitfinex","SOLUSD",1763964588043,6.93658199,131.71,131.66,0.1]
["bitfinex","SOLUSD",1763964588260,7.63658199,131.71,131.66,0.1]
["bitfinex","SOLUSD",1763964588478,7.63658199,131.7,131.66,0.1]
["bitfinex","SOLUSD",1763964588637,6.93658199,131.69,131.66,0.1]
["bitfinex","SOLUSD",1763964588837,0.7,131.69,131.66,0.1]
["bitfinex","SOLUSD",1763964589160,0.7,131.68,131.66,0.1]
["bitfinex","SOLUSD",1763964591367,0.7,131.7,131.67,6.93658199]
["bitfinex","SOLUSD",1763964591668,0.84212196,131.72,131.68,6.93658199]
["bitfinex","SOLUSD",1763964592041,0.84212196,131.72,131.69,6.93658199]
["bitfinex","SOLUSD",1763964592276,0.84212196,131.72,131.66,0.1]
["bitfinex","SOLUSD",1763964592475,0.14212196,131.72,131.71,6.93658199]
["bitfinex","SOLUSD",1763964593761,0.14212196,131.72,131.71,14.52901992]
["bitfinex","SOLUSD",1763964596454,0.14212196,131.72,131.71,7.59243793]
["bitfinex","SOLUSD",1763964596661,0.14212196,131.72,131.69,30.15836163]
["bitfinex","SOLUSD",1763964596961,0.14212196,131.72,131.71,6.93658199]
["bitfinex","SOLUSD",1763964597974,0.14212196,131.72,131.71,14.52901992]
["bitfinex","SOLUSD",1763964598744,0.14212196,131.72,131.71,6.93658199]
["bitfinex","SOLUSD",1763964598943,0.84212196,131.72,131.69,14.53015314]
["bitfinex","SOLUSD",1763964599449,0.7,131.72,131.69,14.53015314]
["bitfinex","SOLUSD",1763964599850,0.14115817,131.7,131.69,14.53015314]
["bitfinex","SOLUSD",1763964600846,0.84115817,131.7,131.68,6.93658199]
["bitfinex","SOLUSD",1763964601246,0.14115817,131.7,131.69,6.93658199]
["bitfinex","SOLUSD",1763964601398,0.14115817,131.7,131.69,7.11908428]
["bitfinex","SOLUSD",1763964601692,0.15894182,131.71,131.7,18.12096]
["bitfinex","SOLUSD",1763964601989,0.15894182,131.71,131.7,32.65055641]
["bitfinex","SOLUSD",1763964602867,0.15894182,131.71,131.7,14.52959641]
["bitfinex","SOLUSD",1763964603273,0.15894182,131.71,131.7,32.65055641]
["bitfinex","SOLUSD",1763964604076,0.15122212,131.72,131.7,32.65055641]
["bitfinex","SOLUSD",1763964604270,0.15122212,131.72,131.71,10.51879601]
["bitfinex","SOLUSD",1763964604470,1e-08,131.72,131.71,33.24879601]
["bitfinex","SOLUSD",1763964606079,0.14078549,131.74,131.73,18.12096]
["bitfinex","SOLUSD",1763964606385,1e-08,131.75,131.73,25.05754199]
["bitfinex","SOLUSD",1763964606585,1e-08,131.75,131.74,30.08554093]
["bitfinex","SOLUSD",1763964608286,1e-08,131.75,131.74,37.6762499]
["bitfinex","SOLUSD",1763964610673,1e-08,131.75,131.74,7.77249076]
["bitfinex","SOLUSD",1763964610885,1e-08,131.75,131.74,19.37350811]
["bitfinex","SOLUSD",1763964611078,1e-08,131.75,131.74,37.49446811]
["bitfinex","SOLUSD",1763964611482,1e-08,131.75,131.74,22.77350811]
["bitfinex","SOLUSD",1763964611683,1e-08,131.75,131.74,10.99070897]
["bitfinex","SOLUSD",1763964611878,1e-08,131.75,131.74,19.37350811]
["bitfinex","SOLUSD",1763964612282,0.70000001,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1763964612482,0.70000001,131.75,131.74,19.37350811]
["bitfinex","SOLUSD",1763964612678,1e-08,131.75,131.74,19.37350811]
["bitfinex","SOLUSD",1763964613271,0.70000001,131.75,131.74,11.78279914]
["bitfinex","SOLUSD",1763964614311,0.70000001,131.75,131.71,11.78279914]
["bitfinex","SOLUSD",1763964614514,12.48279915,131.75,131.7,11.78279914]
["bitfinex","SOLUSD",1763964614810,12.48279915,131.75,131.7,19.37577551]
["bitfinex","SOLUSD",1763964615002,0.7,131.74,131.7,19.37577551]
["bitfinex","SOLUSD",1763964615593,0.7,131.74,131.72,11.78279914]
["bitfinex","SOLUSD",1763964615807,0.7,131.74,131.7,7.59297637]
["bitfinex","SOLUSD",1763964616020,11.78279914,131.71,131.66,0.1]
["bitfinex","SOLUSD",1763964616314,0.7,131.74,131.66,0.1]
["bitfinex","SOLUSD",1763964616315,11.78279914,131.7,131.66,0.1]
["bitfinex","SOLUSD",1763964616702,20.12096,131.75,131.66,0.1]
["bitfinex","SOLUSD",1763964616703,0.71,131.69,131.66,0.1]
["bitfinex","SOLUSD",1763964618709,0.71,131.69,131.67,11.78279914]
["bitfinex","SOLUSD",1763964618914,0.71,131.69,131.67,19.37712624]
["bitfinex","SOLUSD",1763964619119,0.71,131.69,131.67,11.78279914]
["bitfinex","SOLUSD",1763964619689,0.15698095,131.68,131.66,19.47803189]
["bitfinex","SOLUSD",1763964619986,0.15698095,131.68,131.66,0.1]
["bitfinex","SOLUSD",1763964620207,0.71,131.67,131.66,0.1]
["bitfinex","SOLUSD",1763964620616,0.71,131.67,131.66,7.69532128]
["bitfinex","SOLUSD",1763964621200,0.71,131.67,131.66,0.1]
["bitfinex","SOLUSD",1763964621799,0.71,131.67,131.66,11.88279914]
["bitfinex","SOLUSD",1763964622602,0.15698095,131.68,131.66,11.88279914]
["bitfinex","SOLUSD",1763964622801,0.15698095,131.68,131.67,15.18279914]
["bitfinex","SOLUSD",1763964623005,0.14941202,131.69,131.67,26.96559828]
["bitfinex","SOLUSD",1763964623201,0.13743109,131.7,131.68,37.68057327]
["bitfinex","SOLUSD",1763964623515,1e-08,131.71,131.69,11.78279914]
["bitfinex","SOLUSD",1763964623719,1e-08,131.71,131.7,11.96515729]
["bitfinex","SOLUSD",1763964623907,0.14646172,131.74,131.72,18.12096]
["bitfinex","SOLUSD",1763964624101,0.14646172,131.74,131.72,33.30375914]
["bitfinex","SOLUSD",1763964624411,0.14646172,131.74,131.72,29.90375914]
["bitfinex","SOLUSD",1763964625316,0.14646172,131.74,131.72,19.37466066]
["bitfinex","SOLUSD",1763964626823,0.87344276,131.73,131.72,11.78279914]
["bitfinex","SOLUSD",1763964627202,0.16344276,131.73,131.72,19.37466066]
["bitfinex","SOLUSD",1763964630230,0.14646172,131.74,131.73,18.12096]
["bitfinex","SOLUSD",1763964630434,0.14646172,131.74,131.73,29.90375914]
["bitfinex","SOLUSD",1763964631130,0.14646172,131.74,131.73,37.49504434]
["bitfinex","SOLUSD",1763964632235,0.85646172,131.74,131.72,19.3745896]
["bitfinex","SOLUSD",1763964632847,0.14646172,131.74,131.73,11.78279914]
["bitfinex","SOLUSD",1763964633141,0.14646172,131.74,131.73,19.37408434]
["bitfinex","SOLUSD",1763964634307,0.85646172,131.74,131.73,19.37408434]
["bitfinex","SOLUSD",1763964634506,0.85646172,131.74,131.72,3.4]
["bitfinex","SOLUSD",1763964634725,0.85646172,131.74,131.73,11.78279914]
["bitfinex","SOLUSD",1763964635121,0.14646172,131.74,131.73,11.78279914]
["bitfinex","SOLUSD",1763964635319,0.14646172,131.74,131.73,19.37408434]
["bitfinex","SOLUSD",1763964636026,0.14646172,131.74,131.73,37.49504434]
["bitfinex","SOLUSD",1763964636417,0.14646172,131.74,131.73,40.89504434]
["bitfinex","SOLUSD",1763964637026,0.85646172,131.74,131.73,29.90375914]
["bitfinex","SOLUSD",1763964638127,0.85646172,131.74,131.73,37.49504434]
["bitfinex","SOLUSD",1763964639326,0.85646172,131.74,131.73,29.90375914]
["bitfinex","SOLUSD",1763964639628,0.71,131.74,131.73,29.90375914]
["bitfinex","SOLUSD",1763964639829,0.85600809,131.74,131.73,37.49504434]
["bitfinex","SOLUSD",1763964640441,0.85600809,131.74,131.73,29.90375914]
["bitfinex","SOLUSD",1763964641141,0.85600809,131.74,131.73,18.12096]
["bitfinex","SOLUSD",1763964641442,0.85600809,131.74,131.73,37.49504434]
["bitfinex","SOLUSD",1763964642451,0.85600809,131.74,131.72,11.78279914]
["bitfinex","SOLUSD",1763964642948,0.85600809,131.74,131.72,73.88279914]
["bitfinex","SOLUSD",1763964643439,0.85600809,131.74,131.72,11.78279914]
["bitfinex","SOLUSD",1763964643642,0.85600809,131.74,131.7,18.12096]
["bitfinex","SOLUSD",1763964643643,0.85600809,131.74,131.7,25.71381581]
["bitfinex","SOLUSD",1763964643942,0.85600809,131.74,131.7,37.49661495]
["bitfinex","SOLUSD",1763964644346,0.85600809,131.74,131.7,19.37565495]
["bitfinex","SOLUSD",1763964644840,0.85600809,131.74,131.71,11.78279914]
["bitfinex","SOLUSD",1763964645053,0.85600809,131.74,131.72,11.78279914]
["bitfinex","SOLUSD",1763964645746,0.85600809,131.74,131.71,19.37475814]
["bitfinex","SOLUSD",1763964645944,0.85600809,131.74,131.7,19.37560632]
["bitfinex","SOLUSD",1763964646131,0.85600809,131.74,131.7,7.59280718]
["bitfinex","SOLUSD",1763964646844,0.85600809,131.74,131.7,19.37560632]
["bitfinex","SOLUSD",1763964647654,0.80600809,131.74,131.72,11.78279914]
["bitfinex","SOLUSD",1763964647950,0.80600809,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1763964648438,0.14600809,131.74,131.73,19.37408434]
["bitfinex","SOLUSD",1763964648652,0.80600809,131.74,131.73,19.37408434]
["bitfinex","SOLUSD",1763964649065,0.80600809,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1763964650020,0.14600809,131.74,131.73,10.9912852]
["bitfinex","SOLUSD",1763964650245,0.14600809,131.74,131.73,19.37408434]
["bitfinex","SOLUSD",1763964650246,0.80600809,131.74,131.73,19.37408434]
["bitfinex","SOLUSD",1763964650541,0.80600809,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1763964650941,0.14600809,131.74,131.73,19.37408434]
["bitfinex","SOLUSD",1763964652057,0.14600809,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1763964652262,0.80600809,131.74,131.72,3.4]
["bitfinex","SOLUSD",1763964652446,0.80600809,131.74,131.72,22.77460291]
["bitfinex","SOLUSD",1763964653350,0.14600809,131.74,131.73,11.78279914]
["bitfinex","SOLUSD",1763964653850,0.80600809,131.74,131.73,11.78279914]
["bitfinex","SOLUSD",1763964654058,0.14600809,131.74,131.72,22.77460291]
["bitfinex","SOLUSD",1763964654557,0.14600809,131.74,131.73,11.78279914]
["bitfinex","SOLUSD",1763964655742,0.14600809,131.74,131.73,11.96465985]
["bitfinex","SOLUSD",1763964656138,0.14600809,131.74,131.73,19.55594505]
["bitfinex","SOLUSD",1763964657062,0.14063558,131.75,131.73,19.55594505]
["bitfinex","SOLUSD",1763964657244,0.14063558,131.75,131.74,29.90375914]
["bitfinex","SOLUSD",1763964658661,1e-08,131.76,131.74,37.49446811]
["bitfinex","SOLUSD",1763964658851,1e-08,131.77,131.75,11.96443689]
["bitfinex","SOLUSD",1763964659053,1e-08,131.77,131.76,15.18279914]
["bitfinex","SOLUSD",1763964659455,0.66,131.81,131.76,15.18279914]
["bitfinex","SOLUSD",1763964659654,11.98279914,131.87,131.8,11.78279914]
["bitfinex","SOLUSD",1763964659853,0.15339786,131.82,131.81,11.78279914]
["bitfinex","SOLUSD",1763964660254,0.81339786,131.82,131.8,11.78279914]
["bitfinex","SOLUSD",1763964660488,0.81339786,131.82,131.74,7.59070897]
["bitfinex","SOLUSD",1763964660695,0.81339786,131.82,131.76,2.68]
["bitfinex","SOLUSD",1763964660977,11.78279914,131.77,131.64,0.1]
["bitfinex","SOLUSD",1763964661146,18.12096,131.75,131.64,3.5]
["bitfinex","SOLUSD",1763964661345,18.12096,131.75,131.64,15.28279914]
["bitfinex","SOLUSD",1763964661346,11.78279914,131.7,131.64,15.28279914]
["bitfinex","SOLUSD",1763964661673,11.78279914,131.67,131.64,0.1]
["bitfinex","SOLUSD",1763964661891,2.65999999,131.74,131.64,0.1]
["bitfinex","SOLUSD",1763964662049,11.78279914,131.67,131.64,0.1]
["bitfinex","SOLUSD",1763964662372,0.66,131.73,131.64,0.1]
["bitfinex","SOLUSD",1763964662593,18.12096,131.76,131.64,19.47897076]
["bitfinex","SOLUSD",1763964662594,11.78279914,131.7,131.64,19.47897076]
["bitfinex","SOLUSD",1763964662955,0.66,131.7,131.66,11.78279914]
["bitfinex","SOLUSD",1763964663771,0.66,131.7,131.67,11.78279914]
["bitfinex","SOLUSD",1763964664657,0.66,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1763964665092,0.66,131.7,131.68,19.37696681]
["bitfinex","SOLUSD",1763964665662,0.66,131.72,131.68,19.37696681]
["bitfinex","SOLUSD",1763964665862,0.66,131.72,131.69,11.78279914]
["bitfinex","SOLUSD",1763964666066,0.66,131.72,131.68,19.37696681]
["bitfinex","SOLUSD",1763964666698,0.66,131.72,131.68,6.93303022]
["bitfinex","SOLUSD",1763964667370,7.59303022,131.72,131.65,7.59536005]
["bitfinex","SOLUSD",1763964667570,7.59303022,131.72,131.65,25.71632005]
["bitfinex","SOLUSD",1763964667876,0.66,131.71,131.65,25.71632005]
["bitfinex","SOLUSD",1763964668878,6.93303022,131.7,131.65,6.93303022]
["bitfinex","SOLUSD",1763964669188,7.59303022,131.71,131.65,6.93303022]
["bitfinex","SOLUSD",1763964669407,0.66,131.7,131.65,6.93303022]
["bitfinex","SOLUSD",1763964670108,7.59303022,131.7,131.65,14.52882336]
["bitfinex","SOLUSD",1763964670489,0.66,131.7,131.66,6.93303022]
["bitfinex","SOLUSD",1763964670687,0.66,131.69,131.66,6.93303022]
["bitfinex","SOLUSD",1763964671399,0.66,131.69,131.66,14.52825714]
["bitfinex","SOLUSD",1763964672291,0.66,131.69,131.66,14.5283514]
["bitfinex","SOLUSD",1763964672877,0.66,131.69,131.66,7.59532118]
["bitfinex","SOLUSD",1763964673797,0.66,131.69,131.66,6.93303022]
["bitfinex","SOLUSD",1763964673996,0.66,131.72,131.68,6.93303022]
["bitfinex","SOLUSD",1763964674198,0.66,131.72,131.69,6.93303022]
["bitfinex","SOLUSD",1763964675077,0.66,131.72,131.68,6.93303022]
["bitfinex","SOLUSD",1763964675999,0.66,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1763964676606,0.66,131.72,131.69,14.52662122]
["bitfinex","SOLUSD",1763964676902,0.65,131.76,131.71,6.93303022]
["bitfinex","SOLUSD",1763964677201,0.65,131.76,131.7,0.66]
["bitfinex","SOLUSD",1763964677877,0.65,131.76,131.71,26.57353275]
["bitfinex","SOLUSD",1763964679004,0.65,131.76,131.73,6.93303022]
["bitfinex","SOLUSD",1763964679201,0.65,131.76,131.72,6.93303022]
["bitfinex","SOLUSD",1763964679503,0.65,131.76,131.71,6.93303022]
["bitfinex","SOLUSD",1763964679675,6.93303022,131.75,131.7,32.64692952]
["bitfinex","SOLUSD",1763964680002,0.16685374,131.73,131.7,32.64692952]
["bitfinex","SOLUSD",1763964680775,0.65,131.72,131.69,7.59357949]
["bitfinex","SOLUSD",1763964680970,0.16685374,131.73,131.7,6.93303022]
["bitfinex","SOLUSD",1763964681195,0.16685374,131.73,131.71,6.93303022]
["bitfinex","SOLUSD",1763964681577,0.65,131.72,131.69,33.51058723]
["bitfinex","SOLUSD",1763964681994,0.65,131.72,131.7,6.93303022]
["bitfinex","SOLUSD",1763964683001,0.65,131.72,131.71,7.59243793]
["bitfinex","SOLUSD",1763964683381,0.16685374,131.73,131.71,14.52546815]
["bitfinex","SOLUSD",1763964683591,0.16685374,131.73,131.72,6.93303022]
["bitfinex","SOLUSD",1763964684481,0.16685374,131.73,131.71,14.52546815]
["bitfinex","SOLUSD",1763964684880,0.16685374,131.73,131.72,14.52489174]
["bitfinex","SOLUSD",1763964686800,0.16685374,131.73,131.72,15.18489174]
["bitfinex","SOLUSD",1763964687003,0.16685374,131.73,131.72,15.36689653]
["bitfinex","SOLUSD",1763964687584,0.16685374,131.73,131.72,7.59186152]
["bitfinex","SOLUSD",1763964687802,0.16685374,131.73,131.72,14.52489174]
["bitfinex","SOLUSD",1763964689113,0.16685374,131.73,131.72,14.70692416]
["bitfinex","SOLUSD",1763964689489,0.16685374,131.73,131.72,14.52489174]
["bitfinex","SOLUSD",1763964689681,0.16685374,131.73,131.71,7.59235513]
["bitfinex","SOLUSD",1763964689901,0.81685374,131.73,131.71,7.59235513]
["bitfinex","SOLUSD",1763964691005,0.65,131.72,131.7,7.59287063]
["bitfinex","SOLUSD",1763964691809,0.65,131.72,131.69,14.52641475]
["bitfinex","SOLUSD",1763964692107,0.65,131.72,131.7,6.93303022]
["bitfinex","SOLUSD",1763964693589,0.65,131.72,131.7,14.52590662]
["bitfinex","SOLUSD",1763964693991,0.65,131.72,131.68,6.93303022]
["bitfinex","SOLUSD",1763964694290,0.65,131.72,131.67,6.93303022]
["bitfinex","SOLUSD",1763964694486,0.65,131.72,131.7,6.93303022]
["bitfinex","SOLUSD",1763964694906,0.65,131.72,131.69,6.93303022]
["bitfinex","SOLUSD",1763964695499,0.16685374,131.73,131.71,6.93303022]
["bitfinex","SOLUSD",1763964695712,0.16685374,131.73,131.7,14.52594209]
["bitfinex","SOLUSD",1763964695906,0.16685374,131.73,131.69,14.52644979]
["bitfinex","SOLUSD",1763964696095,0.65,131.72,131.69,7.59341957]
["bitfinex","SOLUSD",1763964696298,0.65,131.72,131.69,14.52644979]
["bitfinex","SOLUSD",1763964696500,0.65,131.72,131.7,6.93303022]
["bitfinex","SOLUSD",1763964697008,0.65,131.72,131.7,14.52593001]
["bitfinex","SOLUSD",1763964697203,0.16685374,131.73,131.71,6.93303022]
["bitfinex","SOLUSD",1763964697406,0.16685374,131.73,131.72,6.93303022]
["bitfinex","SOLUSD",1763964698525,0.16685374,131.73,131.72,11.17503501]
["bitfinex","SOLUSD",1763964699306,0.16685374,131.73,131.72,80.86689653]
["bitfinex","SOLUSD",1763964699503,0.65,131.78,131.72,99.84655034]
["bitfinex","SOLUSD",1763964699704,0.65,131.78,131.72,99.66454555]
["bitfinex","SOLUSD",1763964699905,0.15517177,131.76,131.75,6.93303022]
["bitfinex","SOLUSD",1763964700311,0.80517177,131.76,131.75,6.93303022]
["bitfinex","SOLUSD",1763964700510,0.80517177,131.76,131.74,6.93303022]
["bitfinex","SOLUSD",1763964700795,0.80517177,131.76,131.73,6.93303022]
["bitfinex","SOLUSD",1763964701301,0.80517177,131.76,131.73,14.52424421]
["bitfinex","SOLUSD",1763964701525,0.80517177,131.76,131.73,6.93303022]
["bitfinex","SOLUSD",1763964701725,0.80517177,131.76,131.72,76.62474074]
["bitfinex","SOLUSD",1763964701931,0.80517177,131.76,131.72,14.52474074]
["bitfinex","SOLUSD",1763964702112,0.80517177,131.76,131.72,7.59171052]
["bitfinex","SOLUSD",1763964702426,0.80517177,131.76,131.71,14.52528936]
["bitfinex","SOLUSD",1763964702626,7.73820199,131.76,131.71,14.52528936]
["bitfinex","SOLUSD",1763964702931,6.93303022,131.75,131.69,14.52647572]
["bitfinex","SOLUSD",1763964703112,7.58303022,131.75,131.69,14.52647572]
["bitfinex","SOLUSD",1763964703434,0.65,131.74,131.69,7.5934455]
["bitfinex","SOLUSD",1763964703627,0.65,131.74,131.7,6.93303022]
["bitfinex","SOLUSD",1763964704841,0.65,131.74,131.72,6.93303022]
["bitfinex","SOLUSD",1763964705619,0.65,131.74,131.71,6.93303022]
["bitfinex","SOLUSD",1763964706735,0.65,131.74,131.7,6.93303022]
["bitfinex","SOLUSD",1763964707624,0.65,131.74,131.71,6.93303022]
["bitfinex","SOLUSD",1763964709046,0.65,131.74,131.7,14.52586525]
["bitfinex","SOLUSD",1763964709649,0.65,131.74,131.71,6.93303022]
["bitfinex","SOLUSD",1763964709833,0.65,131.74,131.69,27.23756852]
["bitfinex","SOLUSD",1763964710144,0.65,131.74,131.71,6.93303022]
["bitfinex","SOLUSD",1763964711525,0.65,131.74,131.71,14.52543517]
["bitfinex","SOLUSD",1763964711726,0.85517177,131.76,131.73,6.93303022]
["bitfinex","SOLUSD",1763964712220,0.85517177,131.76,131.72,6.93303022]
["bitfinex","SOLUSD",1763964713054,0.85517177,131.76,131.73,6.93303022]
["bitfinex","SOLUSD",1763964714044,0.15517177,131.76,131.73,6.93303022]
["bitfinex","SOLUSD",1763964714253,0.15517177,131.76,131.74,6.93303022]
["bitfinex","SOLUSD",1763964714551,0.15517177,131.76,131.72,27.2315019]
["bitfinex","SOLUSD",1763964714752,0.85517177,131.76,131.73,14.52401157]
["bitfinex","SOLUSD",1763964714942,0.85517177,131.76,131.73,7.59098135]
["bitfinex","SOLUSD",1763964715633,0.85517177,131.76,131.72,26.57268403]
["bitfinex","SOLUSD",1763964715634,0.15517177,131.76,131.72,7.77347729]
["bitfinex","SOLUSD",1763964715846,0.85517177,131.76,131.72,7.59303022]
["bitfinex","SOLUSD",1763964716445,0.85517177,131.76,131.73,6.93303022]
["bitfinex","SOLUSD",1763964716648,0.85517177,131.76,131.72,6.93303022]
["bitfinex","SOLUSD",1763964717455,0.85517177,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1763964717660,0.85517177,131.76,131.73,14.52431542]
["bitfinex","SOLUSD",1763964718564,0.85517177,131.76,131.73,10.54678182]
["bitfinex","SOLUSD",1763964719556,2.95549662,131.79,131.74,2.95549662]
["bitfinex","SOLUSD",1763964719758,0.15652973,131.75,131.74,2.95549662]
["bitfinex","SOLUSD",1763964720860,0.15652973,131.75,131.72,62.1]
["bitfinex","SOLUSD",1763964720861,0.85652973,131.75,131.72,62.1]
["bitfinex","SOLUSD",1763964723165,0.15652973,131.75,131.74,2.95549662]
["bitfinex","SOLUSD",1763964723747,0.15652973,131.75,131.74,10.54620559]
["bitfinex","SOLUSD",1763964724467,0.15652973,131.75,131.72,65.68187452]
["bitfinex","SOLUSD",1763964724765,0.85652973,131.75,131.72,62.1]
["bitfinex","SOLUSD",1763964725168,0.85652973,131.75,131.71,10.5479305]
["bitfinex","SOLUSD",1763964726167,0.85652973,131.75,131.72,2.95549662]
["bitfinex","SOLUSD",1763964726573,0.15652973,131.75,131.73,4.61825953]
["bitfinex","SOLUSD",1763964726748,0.15652973,131.75,131.73,5.27825953]
["bitfinex","SOLUSD",1763964726946,0.15652973,131.75,131.73,4.61825953]
["bitfinex","SOLUSD",1763964727156,0.15652973,131.75,131.74,4.61825953]
["bitfinex","SOLUSD",1763964727952,0.15652973,131.75,131.74,12.2089685]
["bitfinex","SOLUSD",1763964728254,0.15652973,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1763964728575,0.15652973,131.75,131.74,12.2089685]
["bitfinex","SOLUSD",1763964729078,0.15652973,131.75,131.74,12.8689685]
["bitfinex","SOLUSD",1763964729273,0.15652973,131.75,131.74,12.2089685]
["bitfinex","SOLUSD",1763964729471,0.15652973,131.75,131.74,4.61825953]
["bitfinex","SOLUSD",1763964730484,5.47478926,131.75,131.67,8.25433803]
["bitfinex","SOLUSD",1763964730767,4.61825953,131.71,131.66,4.61825953]
["bitfinex","SOLUSD",1763964730975,4.61825953,131.71,131.66,12.21351257]
["bitfinex","SOLUSD",1763964731156,0.7,131.7,131.67,4.61825953]
["bitfinex","SOLUSD",1763964731762,0.7,131.72,131.68,5.27825953]
["bitfinex","SOLUSD",1763964731964,0.7,131.72,131.66,8.25525304]
["bitfinex","SOLUSD",1763964732163,0.7,131.72,131.68,4.61825953]
["bitfinex","SOLUSD",1763964732478,0.7,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1763964732877,0.7,131.72,131.68,19.39601798]
["bitfinex","SOLUSD",1763964733682,12.50196844,131.74,131.69,11.80196844]
["bitfinex","SOLUSD",1763964734083,0.7,131.73,131.69,11.80196844]
["bitfinex","SOLUSD",1763964734266,0.7,131.73,131.7,11.80196844]
["bitfinex","SOLUSD",1763964734589,0.7,131.73,131.69,11.80196844]
["bitfinex","SOLUSD",1763964735081,0.7,131.73,131.68,19.39601798]
["bitfinex","SOLUSD",1763964735285,0.7,131.73,131.68,7.59404954]
["bitfinex","SOLUSD",1763964735588,0.7,131.73,131.69,11.80196844]
["bitfinex","SOLUSD",1763964735974,12.50196844,131.73,131.68,20.05601798]
["bitfinex","SOLUSD",1763964736296,12.50196844,131.73,131.69,11.80196844]
["bitfinex","SOLUSD",1763964736297,0.7,131.73,131.69,11.80196844]
["bitfinex","SOLUSD",1763964736499,11.80196844,131.71,131.64,7.69647523]
["bitfinex","SOLUSD",1763964736794,12.47196844,131.7,131.65,11.80196844]
["bitfinex","SOLUSD",1763964736963,0.67,131.69,131.65,11.80196844]
["bitfinex","SOLUSD",1763964738293,0.67,131.69,131.64,19.49844367]
["bitfinex","SOLUSD",1763964738589,11.80196844,131.79,131.65,1.99999999]
["bitfinex","SOLUSD",1763964738789,11.80196844,131.68,131.64,0.1]
["bitfinex","SOLUSD",1763964738965,116.0692413,131.78,131.65,1.99999999]
["bitfinex","SOLUSD",1763964739163,11.80196844,131.69,131.65,1.99999999]
["bitfinex","SOLUSD",1763964739586,11.80196844,131.7,131.65,1.99999999]
["bitfinex","SOLUSD",1763964739781,0.15845119,131.66,131.65,1.99999999]
["bitfinex","SOLUSD",1763964741194,0.15845119,131.66,131.65,21.39786664]
["bitfinex","SOLUSD",1763964743189,0.15845119,131.66,131.65,83.49786664]
["bitfinex","SOLUSD",1763964744779,0.15845119,131.66,131.65,84.17786664]
["bitfinex","SOLUSD",1763964744984,0.15845119,131.66,131.65,87.57786664]
["bitfinex","SOLUSD",1763964745773,0.15845119,131.66,131.65,24.79786664]
["bitfinex","SOLUSD",1763964746293,0.15845119,131.66,131.65,19.39786665]
["bitfinex","SOLUSD",1763964746503,0.15845119,131.66,131.65,21.39786664]
["bitfinex","SOLUSD",1763964749582,0.13676443,131.68,131.67,1.99999999]
["bitfinex","SOLUSD",1763964749906,0.13676443,131.68,131.67,17.20196843]
["bitfinex","SOLUSD",1763964750878,0.13676443,131.68,131.67,17.88196843]
["bitfinex","SOLUSD",1763964751100,0.13676443,131.68,131.67,25.47671286]
["bitfinex","SOLUSD",1763964751912,0.13676443,131.68,131.67,22.07671286]
["bitfinex","SOLUSD",1763964752114,0.13676443,131.68,131.67,24.79671286]
["bitfinex","SOLUSD",1763964752297,0.13676443,131.68,131.67,19.39671287]
["bitfinex","SOLUSD",1763964752615,0.13676443,131.68,131.67,21.39671286]
["bitfinex","SOLUSD",1763964753213,12.60873287,131.68,131.64,0.1]
["bitfinex","SOLUSD",1763964753417,29.92292844,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763964753578,30.39292844,131.65,131.57,0.1]
["bitfinex","SOLUSD",1763964753913,18.59096,131.64,131.57,0.1]
["bitfinex","SOLUSD",1763964754299,0.47,131.63,131.57,0.1]
["bitfinex","SOLUSD",1763964754614,11.80196844,131.62,131.57,11.90196844]
["bitfinex","SOLUSD",1763964755116,0.47,131.61,131.57,0.1]
["bitfinex","SOLUSD",1763964755288,0.47,131.61,131.57,11.90196844]
["bitfinex","SOLUSD",1763964755495,0.47,131.65,131.59,11.80196844]
["bitfinex","SOLUSD",1763964755701,11.80196844,131.64,131.59,11.80196844]
["bitfinex","SOLUSD",1763964756080,12.27196844,131.64,131.59,11.80196844]
["bitfinex","SOLUSD",1763964756286,11.80196844,131.65,131.6,11.80196844]
["bitfinex","SOLUSD",1763964756589,0.47,131.64,131.6,12.65196843]
["bitfinex","SOLUSD",1763964756790,0.47,131.64,131.6,11.80196844]
["bitfinex","SOLUSD",1763964756979,30.39292844,131.67,131.62,11.80196844]
["bitfinex","SOLUSD",1763964757183,11.80196844,131.66,131.6,1.52999999]
["bitfinex","SOLUSD",1763964757390,11.80196844,131.64,131.59,11.80196844]
["bitfinex","SOLUSD",1763964757690,12.27196844,131.63,131.58,12.65196843]
["bitfinex","SOLUSD",1763964758309,0.47,131.63,131.58,12.65196843]
["bitfinex","SOLUSD",1763964759311,0.47,131.63,131.58,13.33196843]
["bitfinex","SOLUSD",1763964759490,12.27196844,131.63,131.58,11.80196844]
["bitfinex","SOLUSD",1763964759993,0.1470395,131.59,131.57,12.75196843]
["bitfinex","SOLUSD",1763964760204,0.1470395,131.59,131.57,0.1]
["bitfinex","SOLUSD",1763964760705,0.1470395,131.59,131.58,11.80196844]
["bitfinex","SOLUSD",1763964760914,0.1470395,131.59,131.58,12.65196843]
["bitfinex","SOLUSD",1763964761085,0.1470395,131.59,131.58,13.33196843]
["bitfinex","SOLUSD",1763964761915,0.1470395,131.59,131.57,11.90196844]
["bitfinex","SOLUSD",1763964762113,0.1470395,131.59,131.57,12.75196843]
["bitfinex","SOLUSD",1763964762298,0.1470395,131.59,131.57,13.43196843]
["bitfinex","SOLUSD",1763964763236,0.1470395,131.59,131.57,11.90196844]
["bitfinex","SOLUSD",1763964763524,0.1470395,131.59,131.58,12.48196844]
["bitfinex","SOLUSD",1763964763888,0.1470395,131.59,131.58,13.33196843]
["bitfinex","SOLUSD",1763964764125,0.1470395,131.59,131.58,1.52999999]
["bitfinex","SOLUSD",1763964764358,0.14591793,131.6,131.59,0.84999999]
["bitfinex","SOLUSD",1763964764552,0.14591793,131.6,131.59,13.33196843]
["bitfinex","SOLUSD",1763964764856,0.15577763,131.65,131.64,0.84999999]
["bitfinex","SOLUSD",1763964765150,0.15577763,131.65,131.64,21.71809118]
["bitfinex","SOLUSD",1763964765544,0.1410085,131.67,131.65,0.84999999]
["bitfinex","SOLUSD",1763964765733,0.1410085,131.67,131.65,13.32196843]
["bitfinex","SOLUSD",1763964765933,0.1410085,131.67,131.66,0.84999999]
["bitfinex","SOLUSD",1763964766145,0.86,131.78,131.73,0.84999999]
["bitfinex","SOLUSD",1763964766323,0.86,131.78,131.74,11.80196844]
["bitfinex","SOLUSD",1763964766527,0.66,131.77,131.74,11.80196844]
["bitfinex","SOLUSD",1763964767054,0.66,131.77,131.73,0.84999999]
["bitfinex","SOLUSD",1763964767228,0.66,131.77,131.73,12.65196843]
["bitfinex","SOLUSD",1763964767554,1.42727286,131.77,131.73,11.80196844]
["bitfinex","SOLUSD",1763964767766,12.46196844,131.77,131.72,11.80196844]
["bitfinex","SOLUSD",1763964767956,0.66,131.76,131.72,11.80196844]
["bitfinex","SOLUSD",1763964768426,12.46196844,131.76,131.71,12.65196843]
["bitfinex","SOLUSD",1763964768630,11.80196844,131.75,131.7,16.05196843]
["bitfinex","SOLUSD",1763964768846,12.46196844,131.75,131.7,16.05196843]
["bitfinex","SOLUSD",1763964769050,0.66,131.74,131.7,16.05196843]
["bitfinex","SOLUSD",1763964769248,0.66,131.74,131.7,15.20196844]
["bitfinex","SOLUSD",1763964769454,0.66,131.74,131.7,16.05196843]
["bitfinex","SOLUSD",1763964769747,0.66,131.74,131.7,11.80196844]
["bitfinex","SOLUSD",1763964771664,0.66,131.74,131.7,19.39496676]
["bitfinex","SOLUSD",1763964771956,0.66,131.74,131.71,11.80196844]
["bitfinex","SOLUSD",1763964773161,0.66,131.74,131.7,11.80196844]
["bitfinex","SOLUSD",1763964773849,0.66,131.74,131.71,11.80196844]
["bitfinex","SOLUSD",1763964774638,0.76727286,131.75,131.71,11.80196844]
["bitfinex","SOLUSD",1763964774839,0.66,131.76,131.73,11.80196844]
["bitfinex","SOLUSD",1763964775062,0.66,131.76,131.72,11.80196844]
["bitfinex","SOLUSD",1763964776266,0.66,131.76,131.72,12.47196844]
["bitfinex","SOLUSD",1763964776433,0.66,131.76,131.72,13.32196843]
["bitfinex","SOLUSD",1763964776836,0.66,131.76,131.72,12.65196843]
["bitfinex","SOLUSD",1763964777269,0.66,131.76,131.72,11.80196844]
["bitfinex","SOLUSD",1763964777645,0.66,131.76,131.72,12.47196844]
["bitfinex","SOLUSD",1763964778042,0.66,131.76,131.72,1.51999999]
["bitfinex","SOLUSD",1763964778247,13.2292413,131.76,131.71,11.80196844]
["bitfinex","SOLUSD",1763964778448,12.46196844,131.76,131.7,19.39485057]
["bitfinex","SOLUSD",1763964778653,0.66,131.75,131.71,11.80196844]
["bitfinex","SOLUSD",1763964779073,0.96727286,131.78,131.72,12.47196844]
["bitfinex","SOLUSD",1763964779074,0.66,131.77,131.72,12.47196844]
["bitfinex","SOLUSD",1763964779254,0.66,131.77,131.72,12.65196843]
["bitfinex","SOLUSD",1763964779763,0.13754756,131.73,131.72,13.32196843]
["bitfinex","SOLUSD",1763964780074,0.13754756,131.73,131.72,12.65196843]
["bitfinex","SOLUSD",1763964780271,0.79754756,131.73,131.71,11.80196844]
["bitfinex","SOLUSD",1763964780475,0.79754756,131.73,131.69,8.44351424]
["bitfinex","SOLUSD",1763964780678,0.79754756,131.73,131.69,20.24548268]
["bitfinex","SOLUSD",1763964780879,11.80196844,131.72,131.67,12.65196843]
["bitfinex","SOLUSD",1763964781049,11.80196844,131.7,131.66,0.84999999]
["bitfinex","SOLUSD",1763964781254,11.80196844,131.7,131.65,0.84999999]
["bitfinex","SOLUSD",1763964781556,0.66,131.69,131.65,12.65196843]
["bitfinex","SOLUSD",1763964782169,0.66,131.69,131.66,12.65196843]
["bitfinex","SOLUSD",1763964782378,0.66,131.69,131.66,11.80196844]
["bitfinex","SOLUSD",1763964782580,0.66,131.72,131.67,12.47196844]
["bitfinex","SOLUSD",1763964782747,12.46196844,131.72,131.67,12.65196843]
["bitfinex","SOLUSD",1763964783149,0.66,131.71,131.67,12.65196843]
["bitfinex","SOLUSD",1763964783566,0.13754756,131.73,131.7,11.80196844]
["bitfinex","SOLUSD",1763964783765,0.13754756,131.73,131.71,12.65196843]
["bitfinex","SOLUSD",1763964783967,0.13754756,131.73,131.72,11.80196844]
["bitfinex","SOLUSD",1763964784375,0.13754756,131.73,131.72,13.32196843]
["bitfinex","SOLUSD",1763964784557,0.13754756,131.73,131.72,11.80196844]
["bitfinex","SOLUSD",1763964784880,0.13754756,131.73,131.72,12.65196843]
["bitfinex","SOLUSD",1763964786261,0.13754756,131.73,131.72,20.91382995]
["bitfinex","SOLUSD",1763964786668,0.13754756,131.73,131.72,16.03945497]
["bitfinex","SOLUSD",1763964787455,0.13754756,131.73,131.72,8.44759345]
["bitfinex","SOLUSD",1763964788051,0.13754756,131.73,131.72,16.03945497]
["bitfinex","SOLUSD",1763964788484,0.13754756,131.73,131.72,15.18945498]
["bitfinex","SOLUSD",1763964788785,0.13754756,131.73,131.72,16.03945497]
["bitfinex","SOLUSD",1763964788979,0.13754756,131.73,131.72,8.44759345]
["bitfinex","SOLUSD",1763964789189,0.13754756,131.73,131.72,7.77759345]
["bitfinex","SOLUSD",1763964792772,0.13754756,131.73,131.72,8.44759345]
["bitfinex","SOLUSD",1763964793374,0.13754756,131.73,131.72,16.03945497]
["bitfinex","SOLUSD",1763964793588,0.13754756,131.73,131.72,15.36945497]
["bitfinex","SOLUSD",1763964793892,0.13754756,131.73,131.72,7.77759345]
["bitfinex","SOLUSD",1763964794588,0.79754756,131.73,131.71,0.84999999]
["bitfinex","SOLUSD",1763964794794,0.79754756,131.73,131.71,6.92759346]
["bitfinex","SOLUSD",1763964795358,0.79754756,131.73,131.7,7.77759345]
["bitfinex","SOLUSD",1763964795592,0.79754756,131.73,131.68,7.77759345]
["bitfinex","SOLUSD",1763964795593,7.72514102,131.73,131.68,7.77759345]
["bitfinex","SOLUSD",1763964795896,7.72514102,131.73,131.66,0.67]
["bitfinex","SOLUSD",1763964795897,6.92759346,131.71,131.66,7.77759345]
["bitfinex","SOLUSD",1763964796066,6.92759346,131.69,131.64,7.77759345]
["bitfinex","SOLUSD",1763964796265,18.25850756,131.73,131.63,0.84999999]
["bitfinex","SOLUSD",1763964796266,7.60759346,131.68,131.63,0.84999999]
["bitfinex","SOLUSD",1763964796465,7.60759346,131.68,131.63,7.77759345]
["bitfinex","SOLUSD",1763964796773,0.68,131.67,131.63,0.84999999]
["bitfinex","SOLUSD",1763964796971,0.68,131.67,131.63,7.77759345]
["bitfinex","SOLUSD",1763964797667,0.68,131.67,131.64,7.77759345]
["bitfinex","SOLUSD",1763964799574,18.12096,131.73,131.64,7.77759345]
["bitfinex","SOLUSD",1763964799770,0.13814504,131.66,131.65,6.92759346]
["bitfinex","SOLUSD",1763964800483,0.13814504,131.66,131.65,8.43759345]
["bitfinex","SOLUSD",1763964800681,0.13814504,131.66,131.65,6.92759346]
["bitfinex","SOLUSD",1763964800878,0.13814504,131.66,131.65,7.77759345]
["bitfinex","SOLUSD",1763964801179,0.13814504,131.66,131.64,7.77759345]
["bitfinex","SOLUSD",1763964801380,0.13814504,131.66,131.64,8.43759345]
["bitfinex","SOLUSD",1763964801589,0.13814504,131.66,131.65,7.77759345]
["bitfinex","SOLUSD",1763964803307,0.13814504,131.66,131.65,8.43759345]
["bitfinex","SOLUSD",1763964803712,0.13814504,131.66,131.65,16.03349166]
["bitfinex","SOLUSD",1763964807790,0.13814504,131.66,131.65,7.77759345]
["bitfinex","SOLUSD",1763964807986,0.13814504,131.66,131.65,8.43759345]
["bitfinex","SOLUSD",1763964808191,0.13814504,131.66,131.65,16.03349166]
["bitfinex","SOLUSD",1763964816135,0.15968735,131.68,131.67,18.97095999]
["bitfinex","SOLUSD",1763964816299,0.15968735,131.68,131.67,36.88614691]
["bitfinex","SOLUSD",1763964816705,0.15968735,131.68,131.67,29.95855345]
["bitfinex","SOLUSD",1763964817632,0.15968735,131.68,131.67,11.83759345]
["bitfinex","SOLUSD",1763964818201,0.15968735,131.68,131.67,19.43233788]
["bitfinex","SOLUSD",1763964819644,0.68,131.72,131.67,19.43233788]
["bitfinex","SOLUSD",1763964819941,0.16211281,131.68,131.67,12.50474442]
["bitfinex","SOLUSD",1763964821040,0.16211281,131.68,131.67,19.43233788]
["bitfinex","SOLUSD",1763964823247,0.16211281,131.68,131.67,81.53233788]
["bitfinex","SOLUSD",1763964824557,0.16211281,131.68,131.67,77.56224458]
["bitfinex","SOLUSD",1763964825261,0.85211281,131.68,131.67,62.1]
["bitfinex","SOLUSD",1763964825547,0.85211281,131.68,131.67,3.80750015]
["bitfinex","SOLUSD",1763964826120,0.85211281,131.68,131.66,3.80750015]
["bitfinex","SOLUSD",1763964826321,0.85211281,131.68,131.67,2.95750016]
["bitfinex","SOLUSD",1763964827869,0.85211281,131.68,131.65,62.94999999]
["bitfinex","SOLUSD",1763964828025,3.80961297,131.68,131.63,2.95750016]
["bitfinex","SOLUSD",1763964828225,3.80961297,131.68,131.63,3.80750015]
["bitfinex","SOLUSD",1763964828420,0.69,131.67,131.63,3.80750015]
["bitfinex","SOLUSD",1763964828627,3.64750016,131.67,131.62,3.80750015]
["bitfinex","SOLUSD",1763964828851,0.69,131.67,131.63,2.95750016]
["bitfinex","SOLUSD",1763964829149,0.69,131.66,131.64,2.95750016]
["bitfinex","SOLUSD",1763964829452,0.16211281,131.68,131.67,0.84999999]
["bitfinex","SOLUSD",1763964829848,0.16211281,131.68,131.67,3.80750015]
["bitfinex","SOLUSD",1763964830460,0.16211281,131.68,131.67,0.84999999]
["bitfinex","SOLUSD",1763964830672,0.85211281,131.68,131.67,0.84999999]
["bitfinex","SOLUSD",1763964830833,0.85211281,131.68,131.67,2.95750016]
["bitfinex","SOLUSD",1763964831223,0.85211281,131.68,131.66,3.80750015]
["bitfinex","SOLUSD",1763964831429,0.85211281,131.68,131.67,2.95750016]
["bitfinex","SOLUSD",1763964832251,0.85211281,131.68,131.67,3.80750015]
["bitfinex","SOLUSD",1763964832754,0.16211281,131.68,131.67,3.80750015]
["bitfinex","SOLUSD",1763964834168,0.16211281,131.68,131.67,2.95750016]
["bitfinex","SOLUSD",1763964834455,0.16211281,131.68,131.67,11.40224458]
["bitfinex","SOLUSD",1763964834663,0.16211281,131.68,131.67,12.09224458]
["bitfinex","SOLUSD",1763964835142,0.16211281,131.68,131.67,74.19224458]
["bitfinex","SOLUSD",1763964835457,0.16211281,131.68,131.67,77.59224458]
["bitfinex","SOLUSD",1763964836543,0.16211281,131.68,131.67,81.56618956]
["bitfinex","SOLUSD",1763964838671,0.16211281,131.68,131.67,29.30240513]
["bitfinex","SOLUSD",1763964838964,0.16211281,131.68,131.67,25.90240513]
["bitfinex","SOLUSD",1763964839560,0.69,131.7,131.67,25.90240513]
["bitfinex","SOLUSD",1763964839759,0.69,131.69,131.68,6.93144514]
["bitfinex","SOLUSD",1763964840060,0.84485321,131.69,131.68,6.93144514]
["bitfinex","SOLUSD",1763964840773,0.15485321,131.69,131.68,6.93144514]
["bitfinex","SOLUSD",1763964841074,0.15485321,131.69,131.67,7.78144513]
["bitfinex","SOLUSD",1763964842373,0.15485321,131.69,131.68,19.4656128]
["bitfinex","SOLUSD",1763964843971,0.16253829,131.7,131.69,0.84999999]
["bitfinex","SOLUSD",1763964844170,0.16253829,131.7,131.69,9.23080423]
["bitfinex","SOLUSD",1763964844370,0.16253829,131.7,131.69,16.82439523]
["bitfinex","SOLUSD",1763964844555,0.16253829,131.7,131.69,9.89295009]
["bitfinex","SOLUSD",1763964844760,0.16253829,131.7,131.69,16.82439523]
["bitfinex","SOLUSD",1763964845460,0.13874662,131.71,131.7,0.84999999]
["bitfinex","SOLUSD",1763964845770,0.16492102,131.72,131.71,0.84999999]
["bitfinex","SOLUSD",1763964845962,0.16492102,131.72,131.71,8.54068892]
["bitfinex","SOLUSD",1763964846152,0.16492102,131.72,131.71,9.23068892]
["bitfinex","SOLUSD",1763964846554,0.16492102,131.72,131.71,16.82312685]
["bitfinex","SOLUSD",1763964846777,0.16492102,131.72,131.71,15.37388306]
["bitfinex","SOLUSD",1763964847375,0.16492102,131.72,131.71,16.06388306]
["bitfinex","SOLUSD",1763964847891,0.16492102,131.72,131.71,16.82312685]
["bitfinex","SOLUSD",1763964848579,0.16492102,131.72,131.71,21.68312483]
["bitfinex","SOLUSD",1763964848772,0.16492102,131.72,131.71,20.99312483]
["bitfinex","SOLUSD",1763964848976,0.16492102,131.72,131.71,23.63388104]
["bitfinex","SOLUSD",1763964849579,0.16492102,131.72,131.71,24.32388104]
["bitfinex","SOLUSD",1763964849883,0.16492102,131.72,131.71,23.63388104]
["bitfinex","SOLUSD",1763964851182,0.16492102,131.72,131.71,20.23388104]
["bitfinex","SOLUSD",1763964851890,0.16492102,131.72,131.71,12.64144311]
["bitfinex","SOLUSD",1763964852061,0.85492102,131.72,131.7,12.64144311]
["bitfinex","SOLUSD",1763964854497,0.16492102,131.72,131.71,12.64144311]
["bitfinex","SOLUSD",1763964854799,0.85492102,131.72,131.7,12.64144311]
["bitfinex","SOLUSD",1763964854970,0.85492102,131.72,131.68,8.28395701]
["bitfinex","SOLUSD",1763964854971,0.85492102,131.72,131.69,12.64144311]
["bitfinex","SOLUSD",1763964855165,11.79144312,131.71,131.67,0.84999999]
["bitfinex","SOLUSD",1763964855367,11.79144312,131.7,131.65,12.64144311]
["bitfinex","SOLUSD",1763964855570,0.69,131.71,131.65,11.79144312]
["bitfinex","SOLUSD",1763964855767,11.79144312,131.7,131.65,12.64144311]
["bitfinex","SOLUSD",1763964856192,0.72,131.69,131.66,11.79144312]
["bitfinex","SOLUSD",1763964856378,0.72,131.71,131.68,11.79144312]
["bitfinex","SOLUSD",1763964856582,0.72,131.7,131.68,5.47237612]
["bitfinex","SOLUSD",1763964856877,0.72,131.7,131.67,0.84999999]
["bitfinex","SOLUSD",1763964857079,5.34237613,131.7,131.66,0.84999999]
["bitfinex","SOLUSD",1763964857281,5.34237613,131.7,131.65,5.47237612]
["bitfinex","SOLUSD",1763964857587,0.72,131.69,131.66,4.62237613]
["bitfinex","SOLUSD",1763964858674,5.50729715,131.72,131.67,5.28237613]
["bitfinex","SOLUSD",1763964858995,0.72,131.71,131.68,4.62237613]
["bitfinex","SOLUSD",1763964859583,4.62237613,131.7,131.65,5.47237612]
["bitfinex","SOLUSD",1763964859776,0.87604771,131.69,131.65,13.06825989]
["bitfinex","SOLUSD",1763964860085,0.87604771,131.69,131.66,5.47237612]
["bitfinex","SOLUSD",1763964860397,0.15604771,131.69,131.67,5.47237612]
["bitfinex","SOLUSD",1763964860581,0.87604771,131.69,131.67,4.62237613]
["bitfinex","SOLUSD",1763964860982,0.15604771,131.69,131.68,4.62237613]
["bitfinex","SOLUSD",1763964861178,0.87604771,131.69,131.65,0.84999999]
["bitfinex","SOLUSD",1763964861385,0.15604771,131.69,131.67,4.62237613]
["bitfinex","SOLUSD",1763964861580,0.87604771,131.69,131.67,5.47237612]
["bitfinex","SOLUSD",1763964861794,0.15604771,131.69,131.67,5.47237612]
["bitfinex","SOLUSD",1763964862191,0.15604771,131.69,131.68,5.47237612]
["bitfinex","SOLUSD",1763964863081,0.15604771,131.69,131.68,4.62237613]
["bitfinex","SOLUSD",1763964863285,0.15604771,131.69,131.68,5.47237612]
["bitfinex","SOLUSD",1763964863798,0.87604771,131.69,131.66,0.84999999]
["bitfinex","SOLUSD",1763964864583,0.87604771,131.69,131.66,5.47237612]
["bitfinex","SOLUSD",1763964864798,0.87604771,131.69,131.67,0.84999999]
["bitfinex","SOLUSD",1763964865093,0.87604771,131.69,131.66,4.62237613]
["bitfinex","SOLUSD",1763964866700,4.62237613,131.67,131.62,0.84999999]
["bitfinex","SOLUSD",1763964866901,4.62237613,131.67,131.62,5.47237612]
["bitfinex","SOLUSD",1763964867092,18.84096,131.68,131.64,4.62237613]
["bitfinex","SOLUSD",1763964867601,0.72,131.67,131.64,4.62237613]
["bitfinex","SOLUSD",1763964868200,0.72,131.67,131.63,5.47237612]
["bitfinex","SOLUSD",1763964868403,0.72,131.67,131.63,4.62237613]
["bitfinex","SOLUSD",1763964868598,0.72,131.67,131.63,12.66230628]
["bitfinex","SOLUSD",1763964868985,0.72,131.67,131.63,0.84999999]
["bitfinex","SOLUSD",1763964869179,0.72,131.67,131.63,12.66230628]
["bitfinex","SOLUSD",1763964869689,0.72,131.67,131.64,11.81230629]
["bitfinex","SOLUSD",1763964870579,12.53230629,131.67,131.62,0.84999999]
["bitfinex","SOLUSD",1763964870780,11.81230629,131.65,131.6,12.66230628]
["bitfinex","SOLUSD",1763964871086,11.81230629,131.64,131.59,12.66230628]
["bitfinex","SOLUSD",1763964871410,11.81230629,131.64,131.57,8.55007716]
["bitfinex","SOLUSD",1763964871585,12.53230629,131.63,131.58,12.66230628]
["bitfinex","SOLUSD",1763964871986,0.72,131.62,131.58,12.66230628]
["bitfinex","SOLUSD",1763964872305,0.72,131.63,131.6,11.81230629]
["bitfinex","SOLUSD",1763964873292,11.81230629,131.65,131.6,12.66230628]
["bitfinex","SOLUSD",1763964873293,0.72,131.65,131.6,12.66230628]
["bitfinex","SOLUSD",1763964873493,11.81230629,131.63,131.58,0.84999999]
["bitfinex","SOLUSD",1763964873688,11.81230629,131.62,131.57,30.88326628]
["bitfinex","SOLUSD",1763964874212,31.08326629,131.67,131.57,0.1]
["bitfinex","SOLUSD",1763964874213,12.53230629,131.61,131.57,0.1]
["bitfinex","SOLUSD",1763964874409,11.81230629,131.59,131.57,0.1]
["bitfinex","SOLUSD",1763964874896,0.72,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763964875090,19.27096,131.64,131.57,0.1]
["bitfinex","SOLUSD",1763964875091,11.81230629,131.6,131.57,0.1]
["bitfinex","SOLUSD",1763964875321,0.72,131.61,131.57,11.91230629]
["bitfinex","SOLUSD",1763964875618,0.72,131.61,131.57,12.57230629]
["bitfinex","SOLUSD",1763964875823,12.53230629,131.63,131.58,13.32230628]
["bitfinex","SOLUSD",1763964876113,11.81230629,131.62,131.57,0.94999999]
["bitfinex","SOLUSD",1763964876291,11.81230629,131.62,131.57,12.76230628]
["bitfinex","SOLUSD",1763964876485,0.72,131.61,131.57,12.76230628]
["bitfinex","SOLUSD",1763964876685,21.52096,131.65,131.57,8.55046544]
["bitfinex","SOLUSD",1763964877012,0.72,131.61,131.58,12.66230628]
["bitfinex","SOLUSD",1763964877393,0.72,131.61,131.58,11.81230629]
["bitfinex","SOLUSD",1763964878119,0.72,131.61,131.57,11.91230629]
["bitfinex","SOLUSD",1763964878607,0.72,131.61,131.57,12.57230629]
["bitfinex","SOLUSD",1763964878791,0.72,131.61,131.57,11.91230629]
["bitfinex","SOLUSD",1763964879786,0.14791587,131.58,131.57,11.91230629]
["bitfinex","SOLUSD",1763964880611,0.14791587,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763964881220,0.14791587,131.58,131.57,11.91230629]
["bitfinex","SOLUSD",1763964881385,0.14791587,131.58,131.57,21.02282311]
["bitfinex","SOLUSD",1763964882612,0.14791587,131.58,131.57,11.91230629]
["bitfinex","SOLUSD",1763964882817,0.14791587,131.58,131.57,12.76230628]
["bitfinex","SOLUSD",1763964884718,0.14791587,131.58,131.57,11.91230629]
["bitfinex","SOLUSD",1763964885407,0.14791587,131.58,131.57,21.03282311]
["bitfinex","SOLUSD",1763964885606,0.14791587,131.58,131.57,74.86230628]
["bitfinex","SOLUSD",1763964885788,0.14791587,131.58,131.57,13.47230628]
["bitfinex","SOLUSD",1763964886186,0.14791587,131.58,131.57,12.76230628]
["bitfinex","SOLUSD",1763964886386,0.14791587,131.58,131.57,13.47230628]
["bitfinex","SOLUSD",1763964886992,0.14791587,131.58,131.57,21.07282311]
["bitfinex","SOLUSD",1763964888091,0.14791587,131.58,131.57,9.26051682]
["bitfinex","SOLUSD",1763964888296,0.14791587,131.58,131.57,11.91230629]
["bitfinex","SOLUSD",1763964888605,0.14791587,131.58,131.57,6.28949834]
["bitfinex","SOLUSD",1763964889013,0.14791587,131.58,131.57,5.57949834]
["bitfinex","SOLUSD",1763964889199,0.14791587,131.58,131.57,4.72949835]
["bitfinex","SOLUSD",1763964889617,0.14791587,131.58,131.57,5.57949834]
["bitfinex","SOLUSD",1763964889808,0.14791587,131.58,131.57,6.28949834]
["bitfinex","SOLUSD",1763964890319,0.14791587,131.58,131.57,5.43949835]
["bitfinex","SOLUSD",1763964890499,0.14791587,131.58,131.57,6.28949834]
["bitfinex","SOLUSD",1763964891722,0.14791587,131.58,131.57,63.04999999]
["bitfinex","SOLUSD",1763964891908,0.14791587,131.58,131.57,68.38949834]
["bitfinex","SOLUSD",1763964892218,0.14791587,131.58,131.57,67.53949835]
["bitfinex","SOLUSD",1763964892520,0.14791587,131.58,131.57,68.38949834]
["bitfinex","SOLUSD",1763964892816,0.14791587,131.58,131.57,66.82949835]
["bitfinex","SOLUSD",1763964893021,0.82791587,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763964894207,0.14791587,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763964894832,0.82791587,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763964895510,0.14791587,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763964895822,0.82791587,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763964897314,0.14791587,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763964897622,0.14791587,131.58,131.57,6.28949834]
["bitfinex","SOLUSD",1763964898327,0.14791587,131.58,131.57,5.57949834]
["bitfinex","SOLUSD",1763964898696,0.14791587,131.58,131.57,13.89001517]
["bitfinex","SOLUSD",1763964899333,0.14791587,131.58,131.57,37.49006685]
["bitfinex","SOLUSD",1763964899512,0.68,131.64,131.57,37.49006685]
["bitfinex","SOLUSD",1763964899709,0.68,131.64,131.6,4.62949835]
["bitfinex","SOLUSD",1763964899938,0.15304862,131.62,131.61,5.47949834]
["bitfinex","SOLUSD",1763964900106,0.15304862,131.62,131.61,6.18949834]
["bitfinex","SOLUSD",1763964900802,0.1436865,131.65,131.64,0.84999999]
["bitfinex","SOLUSD",1763964901003,0.1436865,131.65,131.64,46.44045834]
["bitfinex","SOLUSD",1763964901209,0.1436865,131.65,131.64,19.68095999]
["bitfinex","SOLUSD",1763964901415,0.1436865,131.65,131.64,6.18949834]
["bitfinex","SOLUSD",1763964902611,0.1436865,131.65,131.64,20.96468556]
["bitfinex","SOLUSD",1763964902812,0.15713604,131.67,131.65,0.84999999]
["bitfinex","SOLUSD",1763964903009,0.15713604,131.67,131.66,12.65821033]
["bitfinex","SOLUSD",1763964903206,0.68,131.75,131.7,0.84999999]
["bitfinex","SOLUSD",1763964903534,12.7754832,131.78,131.73,11.80821034]
["bitfinex","SOLUSD",1763964903824,0.2,131.78,131.77,11.80821034]
["bitfinex","SOLUSD",1763964904038,0.2,131.78,131.77,12.65821033]
["bitfinex","SOLUSD",1763964904336,0.2,131.78,131.77,13.36821033]
["bitfinex","SOLUSD",1763964904514,0.2,131.82,131.81,0.84999999]
["bitfinex","SOLUSD",1763964904910,0.2,131.82,131.8,12.65821033]
["bitfinex","SOLUSD",1763964905111,0.88,131.82,131.8,0.84999999]
["bitfinex","SOLUSD",1763964905421,0.2,131.82,131.78,11.80821034]
["bitfinex","SOLUSD",1763964905606,0.2,131.82,131.78,0.84999999]
["bitfinex","SOLUSD",1763964905810,0.2,131.82,131.76,18.83096]
["bitfinex","SOLUSD",1763964905811,11.80821034,131.81,131.77,11.80821034]
["bitfinex","SOLUSD",1763964906108,12.48821034,131.81,131.76,12.65821033]
["bitfinex","SOLUSD",1763964906309,0.68,131.8,131.76,12.65821033]
["bitfinex","SOLUSD",1763964906619,0.68,131.8,131.74,11.70063386]
["bitfinex","SOLUSD",1763964906620,13.2554832,131.8,131.75,0.84999999]
["bitfinex","SOLUSD",1763964906824,12.48821034,131.8,131.75,12.65821033]
["bitfinex","SOLUSD",1763964907017,0.68,131.79,131.76,11.80821034]
["bitfinex","SOLUSD",1763964907520,0.68,131.79,131.77,0.84999999]
["bitfinex","SOLUSD",1763964907720,0.88,131.82,131.78,12.65821033]
["bitfinex","SOLUSD",1763964907923,0.68,131.81,131.79,11.80821034]
["bitfinex","SOLUSD",1763964908316,0.68,131.81,131.75,27.27540216]
["bitfinex","SOLUSD",1763964908317,0.2,131.82,131.8,12.65821033]
["bitfinex","SOLUSD",1763964908638,0.2,131.82,131.8,7.77068535]
["bitfinex","SOLUSD",1763964908837,0.88,131.82,131.79,7.77068535]
["bitfinex","SOLUSD",1763964909141,0.2,131.82,131.81,7.77068535]
["bitfinex","SOLUSD",1763964909320,0.2,131.82,131.81,0.84999999]
["bitfinex","SOLUSD",1763964909507,0.88,131.82,131.79,0.84999999]
["bitfinex","SOLUSD",1763964909712,0.88,131.82,131.79,7.77068535]
["bitfinex","SOLUSD",1763964910017,0.88,131.82,131.8,7.77068535]
["bitfinex","SOLUSD",1763964910415,0.88,131.82,131.77,0.84999999]
["bitfinex","SOLUSD",1763964910416,7.60068536,131.81,131.77,0.84999999]
["bitfinex","SOLUSD",1763964910615,0.68,131.81,131.75,0.84999999]
["bitfinex","SOLUSD",1763964910817,0.68,131.8,131.77,0.84999999]
["bitfinex","SOLUSD",1763964911138,0.68,131.8,131.75,7.77068535]
["bitfinex","SOLUSD",1763964911634,0.68,131.8,131.74,7.77068535]
["bitfinex","SOLUSD",1763964911824,6.92068536,131.79,131.74,7.77068535]
["bitfinex","SOLUSD",1763964912142,0.68,131.8,131.74,7.77068535]
["bitfinex","SOLUSD",1763964912310,0.68,131.79,131.75,6.92068536]
["bitfinex","SOLUSD",1763964913040,1.44727286,131.79,131.74,7.77068535]
["bitfinex","SOLUSD",1763964913235,7.60068536,131.79,131.74,7.77068535]
["bitfinex","SOLUSD",1763964913429,0.68,131.78,131.74,7.77068535]
["bitfinex","SOLUSD",1763964913742,7.60068536,131.78,131.74,7.77068535]
["bitfinex","SOLUSD",1763964913921,6.92068536,131.77,131.73,0.84999999]
["bitfinex","SOLUSD",1763964914245,0.68,131.77,131.73,0.84999999]
["bitfinex","SOLUSD",1763964914453,0.96727286,131.82,131.73,0.84999999]
["bitfinex","SOLUSD",1763964914454,0.68,131.76,131.73,7.77068535]
["bitfinex","SOLUSD",1763964914622,0.68,131.76,131.72,0.84999999]
["bitfinex","SOLUSD",1763964914828,0.68,131.76,131.72,6.92068536]
["bitfinex","SOLUSD",1763964915749,6.92068536,131.74,131.69,0.84999999]
["bitfinex","SOLUSD",1763964916048,6.92068536,131.73,131.68,7.77068535]
["bitfinex","SOLUSD",1763964916253,6.92068536,131.73,131.69,0.84999999]
["bitfinex","SOLUSD",1763964916552,0.66,131.74,131.71,0.84999999]
["bitfinex","SOLUSD",1763964916746,0.66,131.73,131.7,7.77068535]
["bitfinex","SOLUSD",1763964916933,6.92068536,131.75,131.71,0.84999999]
["bitfinex","SOLUSD",1763964917138,0.66,131.74,131.7,7.77068535]
["bitfinex","SOLUSD",1763964917347,0.66,131.74,131.71,6.92068536]
["bitfinex","SOLUSD",1763964917664,0.66,131.76,131.72,7.77068535]
["bitfinex","SOLUSD",1763964917843,0.66,131.76,131.73,7.77068535]
["bitfinex","SOLUSD",1763964918345,6.92068536,131.74,131.69,0.84999999]
["bitfinex","SOLUSD",1763964918528,7.58068536,131.73,131.7,0.84999999]
["bitfinex","SOLUSD",1763964918728,7.58068536,131.73,131.69,0.84999999]
["bitfinex","SOLUSD",1763964918957,0.66,131.72,131.69,0.84999999]
["bitfinex","SOLUSD",1763964919536,0.66,131.72,131.68,7.77068535]
["bitfinex","SOLUSD",1763964919737,0.66,131.72,131.69,0.84999999]
["bitfinex","SOLUSD",1763964920041,0.14216526,131.7,131.68,7.77068535]
["bitfinex","SOLUSD",1763964920583,0.14818963,131.71,131.7,0.84999999]
["bitfinex","SOLUSD",1763964920758,0.15667102,131.72,131.71,7.77068535]
["bitfinex","SOLUSD",1763964920934,0.15667102,131.72,131.71,16.02312328]
["bitfinex","SOLUSD",1763964921253,0.13755417,131.73,131.72,0.84999999]
["bitfinex","SOLUSD",1763964921432,0.13755417,131.73,131.72,8.5298715]
["bitfinex","SOLUSD",1763964922635,0.13755417,131.73,131.72,9.1098715]
["bitfinex","SOLUSD",1763964923039,0.13755417,131.73,131.72,34.82269302]
["bitfinex","SOLUSD",1763964926230,0.13755417,131.73,131.72,57.66269302]
["bitfinex","SOLUSD",1763964928054,0.13755417,131.73,131.72,119.76269302]
["bitfinex","SOLUSD",1763964928746,0.16325103,131.74,131.73,0.84999999]
["bitfinex","SOLUSD",1763964928943,0.16325103,131.74,131.73,29.85164535]
["bitfinex","SOLUSD",1763964929145,0.16325103,131.74,131.73,22.93095999]
["bitfinex","SOLUSD",1763964929358,0.16325103,131.74,131.73,29.85164535]
["bitfinex","SOLUSD",1763964929736,0.16565647,131.75,131.74,0.84999999]
["bitfinex","SOLUSD",1763964929964,0.16583554,131.77,131.75,0.84999999]
["bitfinex","SOLUSD",1763964930138,0.16583554,131.77,131.75,56.23233071]
["bitfinex","SOLUSD",1763964930468,0.16583554,131.77,131.76,16.69919778]
["bitfinex","SOLUSD",1763964930839,0.16583554,131.77,131.76,23.61988314]
["bitfinex","SOLUSD",1763964931260,0.16583554,131.77,131.76,9.19851242]
["bitfinex","SOLUSD",1763964931462,0.82583554,131.77,131.74,0.84999999]
["bitfinex","SOLUSD",1763964931966,0.82583554,131.77,131.72,7.59166853]
["bitfinex","SOLUSD",1763964931967,6.92068536,131.76,131.73,0.84999999]
["bitfinex","SOLUSD",1763964932354,0.66,131.75,131.73,0.84999999]
["bitfinex","SOLUSD",1763964932554,6.92068536,131.74,131.7,0.84999999]
["bitfinex","SOLUSD",1763964932745,6.92068536,131.74,131.71,0.84999999]
["bitfinex","SOLUSD",1763964932941,0.66,131.73,131.71,0.84999999]
["bitfinex","SOLUSD",1763964933862,0.66,131.73,131.7,0.84999999]
["bitfinex","SOLUSD",1763964934363,0.66,131.73,131.7,7.77068535]
["bitfinex","SOLUSD",1763964934763,0.66,131.73,131.71,0.84999999]
["bitfinex","SOLUSD",1763964935063,0.66,131.76,131.73,0.84999999]
["bitfinex","SOLUSD",1763964935265,0.66,131.76,131.74,7.77068535]
["bitfinex","SOLUSD",1763964935480,0.16583554,131.77,131.75,7.77068535]
["bitfinex","SOLUSD",1763964935659,0.16583554,131.77,131.76,7.77068535]
["bitfinex","SOLUSD",1763964936152,0.82583554,131.77,131.73,18.97095999]
["bitfinex","SOLUSD",1763964936471,0.82583554,131.77,131.73,25.89164535]
["bitfinex","SOLUSD",1763964936660,6.92068536,131.76,131.72,0.84999999]
["bitfinex","SOLUSD",1763964936862,6.92068536,131.76,131.71,7.77068535]
["bitfinex","SOLUSD",1763964937072,0.82583554,131.77,131.7,6.92068536]
["bitfinex","SOLUSD",1763964937073,7.58068536,131.75,131.7,6.92068536]
["bitfinex","SOLUSD",1763964937281,7.58068536,131.74,131.7,0.84999999]
["bitfinex","SOLUSD",1763964937456,0.66,131.74,131.7,7.77068535]
["bitfinex","SOLUSD",1763964937760,0.66,131.73,131.7,7.77068535]
["bitfinex","SOLUSD",1763964937964,0.66,131.73,131.72,0.84999999]
["bitfinex","SOLUSD",1763964938175,0.66,131.73,131.7,7.77068535]
["bitfinex","SOLUSD",1763964938355,0.66,131.73,131.72,0.84999999]
["bitfinex","SOLUSD",1763964939179,0.66,131.73,131.7,7.77068535]
["bitfinex","SOLUSD",1763964939391,0.66,131.73,131.71,0.84999999]
["bitfinex","SOLUSD",1763964939590,0.66,131.75,131.72,7.77068535]
["bitfinex","SOLUSD",1763964939772,0.66,131.74,131.72,6.92068536]
["bitfinex","SOLUSD",1763964940094,0.15470107,131.73,131.72,7.77068535]
["bitfinex","SOLUSD",1763964940502,0.81470107,131.73,131.72,7.77068535]
["bitfinex","SOLUSD",1763964941190,0.15470107,131.73,131.72,7.77068535]
["bitfinex","SOLUSD",1763964941504,0.81470107,131.73,131.72,7.77068535]
["bitfinex","SOLUSD",1763964941668,0.15470107,131.73,131.72,15.36254687]
["bitfinex","SOLUSD",1763964941865,0.15470107,131.73,131.72,7.77068535]
["bitfinex","SOLUSD",1763964942070,0.81470107,131.73,131.7,6.92068536]
["bitfinex","SOLUSD",1763964942467,0.81470107,131.73,131.72,0.84999999]
["bitfinex","SOLUSD",1763964942886,0.81470107,131.73,131.72,7.77068535]
["bitfinex","SOLUSD",1763964943088,0.15470107,131.73,131.72,7.77068535]
["bitfinex","SOLUSD",1763964943283,0.15470107,131.73,131.72,15.36254687]
["bitfinex","SOLUSD",1763964944166,0.15470107,131.73,131.72,57.66269302]
["bitfinex","SOLUSD",1763964944972,0.15470107,131.73,131.72,26.56282151]
["bitfinex","SOLUSD",1763964945168,0.15470107,131.73,131.72,33.48350687]
["bitfinex","SOLUSD",1763964945373,0.15470107,131.73,131.72,34.06350687]
["bitfinex","SOLUSD",1763964945591,0.15470107,131.73,131.72,57.66269302]
["bitfinex","SOLUSD",1763964945897,0.14204644,131.75,131.74,18.12096]
["bitfinex","SOLUSD",1763964946073,0.15199135,131.76,131.75,30.61068535]
["bitfinex","SOLUSD",1763964946272,0.15199135,131.76,131.75,18.19137071]
["bitfinex","SOLUSD",1763964946489,0.15199135,131.76,131.75,25.89164535]
["bitfinex","SOLUSD",1763964946799,0.86199135,131.76,131.75,25.89164535]
["bitfinex","SOLUSD",1763964946992,0.15199135,131.76,131.75,7.77068535]
["bitfinex","SOLUSD",1763964947796,0.15199135,131.76,131.75,15.36081817]
["bitfinex","SOLUSD",1763964948201,0.15199135,131.76,131.75,33.48177817]
["bitfinex","SOLUSD",1763964948501,0.15199135,131.76,131.75,33.60177817]
["bitfinex","SOLUSD",1763964948986,0.15199135,131.76,131.75,26.68109281]
["bitfinex","SOLUSD",1763964949177,0.15199135,131.76,131.75,33.48177817]
["bitfinex","SOLUSD",1763964949378,0.15199135,131.76,131.75,36.86177817]
["bitfinex","SOLUSD",1763964949587,0.02279835,131.76,131.75,36.86177817]
["bitfinex","SOLUSD",1763964949786,0.04604127,131.77,131.76,0.84999999]
["bitfinex","SOLUSD",1763964949993,0.15710625,131.78,131.76,0.84999999]
["bitfinex","SOLUSD",1763964949994,0.07012752,131.78,131.77,0.84999999]
["bitfinex","SOLUSD",1763964950285,0.09146824,131.79,131.78,0.84999999]
["bitfinex","SOLUSD",1763964950483,7.62360217,131.84,131.8,0.84999999]
["bitfinex","SOLUSD",1763964950686,7.62360217,131.84,131.79,7.77068535]
["bitfinex","SOLUSD",1763964950890,7.62360217,131.84,131.81,0.84999999]
["bitfinex","SOLUSD",1763964951202,7.62360217,131.84,131.8,0.84999999]
["bitfinex","SOLUSD",1763964951383,7.62360217,131.84,131.79,0.84999999]
["bitfinex","SOLUSD",1763964951586,6.92068536,131.83,131.78,7.77068535]
["bitfinex","SOLUSD",1763964951786,0.2,131.85,131.78,7.77068535]
["bitfinex","SOLUSD",1763964951787,0.90291681,131.85,131.79,6.92068536]
["bitfinex","SOLUSD",1763964951984,6.92068536,131.84,131.79,7.77068535]
["bitfinex","SOLUSD",1763964952504,0.71,131.83,131.8,0.84999999]
["bitfinex","SOLUSD",1763964952703,0.71,131.83,131.8,7.77068535]
["bitfinex","SOLUSD",1763964953206,0.71,131.83,131.81,0.84999999]
["bitfinex","SOLUSD",1763964953595,0.90291681,131.85,131.82,6.92068536]
["bitfinex","SOLUSD",1763964953799,0.2,131.85,131.83,0.84999999]
["bitfinex","SOLUSD",1763964953988,7.12068536,131.85,131.82,0.84999999]
["bitfinex","SOLUSD",1763964954493,7.12068536,131.85,131.8,6.92068536]
["bitfinex","SOLUSD",1763964954494,0.71,131.84,131.81,0.84999999]
["bitfinex","SOLUSD",1763964954702,0.71,131.84,131.82,0.84999999]
["bitfinex","SOLUSD",1763964955014,0.71,131.84,131.82,7.77068535]
["bitfinex","SOLUSD",1763964955197,7.63068536,131.84,131.8,7.77068535]
["bitfinex","SOLUSD",1763964955522,7.63068536,131.84,131.8,0.84999999]
["bitfinex","SOLUSD",1763964955703,7.63068536,131.84,131.79,6.92068536]
["bitfinex","SOLUSD",1763964955704,0.71,131.83,131.81,0.84999999]
["bitfinex","SOLUSD",1763964957212,0.71,131.83,131.8,0.84999999]
["bitfinex","SOLUSD",1763964957510,6.92068536,131.81,131.78,0.84999999]
["bitfinex","SOLUSD",1763964957700,6.92068536,131.8,131.76,0.84999999]
["bitfinex","SOLUSD",1763964957897,6.92068536,131.79,131.76,0.84999999]
["bitfinex","SOLUSD",1763964958099,6.92068536,131.77,131.73,0.84999999]
["bitfinex","SOLUSD",1763964958302,18.83096,131.81,131.72,0.84999999]
["bitfinex","SOLUSD",1763964958303,6.92068536,131.75,131.72,0.84999999]
["bitfinex","SOLUSD",1763964958710,0.71,131.74,131.71,0.84999999]
["bitfinex","SOLUSD",1763964959006,0.71,131.74,131.72,0.84999999]
["bitfinex","SOLUSD",1763964959801,0.1065,131.74,131.72,0.84999999]
["bitfinex","SOLUSD",1763964960122,0.15493163,131.73,131.72,0.84999999]
["bitfinex","SOLUSD",1763964960616,0.15493163,131.73,131.72,7.77068535]
["bitfinex","SOLUSD",1763964960791,0.15493163,131.73,131.72,0.84999999]
["bitfinex","SOLUSD",1763964960997,0.15493163,131.73,131.71,0.84999999]
["bitfinex","SOLUSD",1763964961305,7.07561699,131.73,131.68,0.84999999]
["bitfinex","SOLUSD",1763964961619,7.07561699,131.73,131.68,7.77068535]
["bitfinex","SOLUSD",1763964961918,0.71,131.72,131.69,7.77068535]
["bitfinex","SOLUSD",1763964962113,0.71,131.72,131.71,0.84999999]
["bitfinex","SOLUSD",1763964962714,0.71,131.72,131.7,6.92068536]
["bitfinex","SOLUSD",1763964962922,0.71,131.72,131.71,0.84999999]
["bitfinex","SOLUSD",1763964963731,0.15493163,131.73,131.72,0.84999999]
["bitfinex","SOLUSD",1763964963901,0.15493163,131.73,131.72,7.77068535]
["bitfinex","SOLUSD",1763964964425,0.15493163,131.73,131.72,0.84999999]
["bitfinex","SOLUSD",1763964965001,0.15493163,131.73,131.72,7.77068535]
["bitfinex","SOLUSD",1763964967201,0.15493163,131.73,131.72,8.44068535]
["bitfinex","SOLUSD",1763964967402,0.15493163,131.73,131.72,7.77068535]
["bitfinex","SOLUSD",1763964968615,0.15493163,131.73,131.72,12.64651377]
["bitfinex","SOLUSD",1763964969527,0.15493163,131.73,131.72,20.90837529]
["bitfinex","SOLUSD",1763964969713,0.02323963,131.73,131.72,20.90837529]
["bitfinex","SOLUSD",1763964969916,0.04396236,131.74,131.73,0.84999999]
["bitfinex","SOLUSD",1763964970221,0.06452534,131.75,131.73,13.31651377]
["bitfinex","SOLUSD",1763964970401,0.85437334,131.8,131.76,0.84999999]
["bitfinex","SOLUSD",1763964970598,0.14423124,131.81,131.77,12.64651377]
["bitfinex","SOLUSD",1763964970798,0.14423124,131.81,131.8,11.79651378]
["bitfinex","SOLUSD",1763964971029,0.14423124,131.81,131.8,12.64651377]
["bitfinex","SOLUSD",1763964971216,0.14423124,131.81,131.8,13.31651377]
["bitfinex","SOLUSD",1763964971415,0.14423124,131.81,131.8,12.64651377]
["bitfinex","SOLUSD",1763964971907,0.14423124,131.81,131.79,0.84999999]
["bitfinex","SOLUSD",1763964972110,0.14423124,131.81,131.8,0.84999999]
["bitfinex","SOLUSD",1763964972322,0.14423124,131.81,131.8,12.64651377]
["bitfinex","SOLUSD",1763964973838,0.14423124,131.81,131.8,0.84999999]
["bitfinex","SOLUSD",1763964974043,0.14423124,131.81,131.8,12.64651377]
["bitfinex","SOLUSD",1763964974542,0.14423124,131.81,131.8,13.31651377]
["bitfinex","SOLUSD",1763964974706,0.85423124,131.81,131.79,0.84999999]
["bitfinex","SOLUSD",1763964974905,0.14423124,131.81,131.8,12.64651377]
["bitfinex","SOLUSD",1763964975239,0.14423124,131.81,131.8,11.79651378]
["bitfinex","SOLUSD",1763964975420,0.14423124,131.81,131.8,12.64651377]
["bitfinex","SOLUSD",1763964976150,0.84423124,131.81,131.79,12.64651377]
["bitfinex","SOLUSD",1763964976637,0.84423124,131.81,131.79,0.84999999]
["bitfinex","SOLUSD",1763964976820,0.84423124,131.81,131.78,12.64651377]
["bitfinex","SOLUSD",1763964977026,0.14423124,131.81,131.8,11.79651378]
["bitfinex","SOLUSD",1763964977224,0.14423124,131.81,131.8,12.64651377]
["bitfinex","SOLUSD",1763964977927,0.14423124,131.81,131.79,12.64651377]
["bitfinex","SOLUSD",1763964978129,0.84423124,131.81,131.78,12.64651377]
["bitfinex","SOLUSD",1763964978834,0.84423124,131.81,131.79,0.84999999]
["bitfinex","SOLUSD",1763964979018,0.14423124,131.81,131.8,12.64651377]
["bitfinex","SOLUSD",1763964979218,0.84423124,131.81,131.79,12.64651377]
["bitfinex","SOLUSD",1763964979441,0.7,131.81,131.8,0.84999999]
["bitfinex","SOLUSD",1763964979623,0.7,131.81,131.78,12.64651377]
["bitfinex","SOLUSD",1763964979935,0.86203631,131.81,131.78,12.64651377]
["bitfinex","SOLUSD",1763964980143,0.19763344,131.8,131.76,0.84999999]
["bitfinex","SOLUSD",1763964980446,0.19763344,131.8,131.78,0.84999999]
["bitfinex","SOLUSD",1763964980647,0.7,131.79,131.78,0.84999999]
["bitfinex","SOLUSD",1763964980940,0.7,131.79,131.77,0.84999999]
["bitfinex","SOLUSD",1763964981126,0.7,131.79,131.76,12.64651377]
["bitfinex","SOLUSD",1763964981316,0.7,131.79,131.77,0.84999999]
["bitfinex","SOLUSD",1763964981638,0.35966975,131.81,131.77,11.79651378]
["bitfinex","SOLUSD",1763964981639,1.05966975,131.81,131.77,11.79651378]
["bitfinex","SOLUSD",1763964981817,0.7,131.78,131.75,12.64651377]
["bitfinex","SOLUSD",1763964982134,0.7,131.78,131.76,0.84999999]
["bitfinex","SOLUSD",1763964982732,0.7,131.78,131.75,62.1]
["bitfinex","SOLUSD",1763964982923,0.7,131.78,131.77,0.84999999]
["bitfinex","SOLUSD",1763964983117,12.65855009,131.81,131.77,0.84999999]
["bitfinex","SOLUSD",1763964983322,0.86203631,131.81,131.79,0.84999999]
["bitfinex","SOLUSD",1763964983533,0.7,131.8,131.79,0.84999999]
["bitfinex","SOLUSD",1763964984047,0.7,131.8,131.77,0.84999999]
["bitfinex","SOLUSD",1763964984220,0.7,131.8,131.76,0.84999999]
["bitfinex","SOLUSD",1763964984545,0.7,131.8,131.77,0.84999999]
["bitfinex","SOLUSD",1763964985345,0.7,131.8,131.78,0.84999999]
["bitfinex","SOLUSD",1763964986447,0.7,131.8,131.79,0.84999999]
["bitfinex","SOLUSD",1763964987626,0.7,131.8,131.77,0.84999999]
["bitfinex","SOLUSD",1763964987851,0.7,131.8,131.76,0.84999999]
["bitfinex","SOLUSD",1763964988141,0.7,131.8,131.77,0.84999999]
["bitfinex","SOLUSD",1763964989319,0.7,131.8,131.78,0.84999999]
["bitfinex","SOLUSD",1763964989522,0.16203631,131.81,131.78,0.84999999]
["bitfinex","SOLUSD",1763964989947,0.86203631,131.81,131.78,0.84999999]
["bitfinex","SOLUSD",1763964990157,0.86203631,131.81,131.78,12.64651377]
["bitfinex","SOLUSD",1763964990336,0.86203631,131.81,131.79,0.84999999]
["bitfinex","SOLUSD",1763964991238,0.86203631,131.81,131.8,0.84999999]
["bitfinex","SOLUSD",1763964991426,0.86203631,131.81,131.79,0.84999999]
["bitfinex","SOLUSD",1763964992053,0.86203631,131.81,131.8,0.84999999]
["bitfinex","SOLUSD",1763964992255,0.34361978,131.85,131.8,0.84999999]
["bitfinex","SOLUSD",1763964992256,0.35790566,131.87,131.85,0.84999999]
["bitfinex","SOLUSD",1763964992422,0.35790566,131.87,131.85,35.48651377]
["bitfinex","SOLUSD",1763964992732,0.9,131.98,131.93,0.84999999]
["bitfinex","SOLUSD",1763964993127,0.9,131.94,131.93,0.84999999]
["bitfinex","SOLUSD",1763964993668,0.9,131.94,131.9,0.84999999]
["bitfinex","SOLUSD",1763964993849,0.7,131.93,131.91,0.84999999]
["bitfinex","SOLUSD",1763964995246,0.7,131.93,131.91,12.64651377]
["bitfinex","SOLUSD",1763964995451,0.7,131.93,131.91,0.84999999]
["bitfinex","SOLUSD",1763964995753,0.7,131.93,131.9,12.64651377]
["bitfinex","SOLUSD",1763964995949,0.7,131.93,131.91,0.84999999]
["bitfinex","SOLUSD",1763964997266,0.7,131.93,131.9,0.84999999]
["bitfinex","SOLUSD",1763964997561,11.79651378,131.92,131.87,12.64651377]
["bitfinex","SOLUSD",1763964997777,11.79651378,131.92,131.86,30.76747377]
["bitfinex","SOLUSD",1763964997927,0.7,131.91,131.89,0.84999999]
["bitfinex","SOLUSD",1763964998130,0.7,131.91,131.87,11.79651378]
["bitfinex","SOLUSD",1763964998329,0.7,131.91,131.86,12.64651377]
["bitfinex","SOLUSD",1763964999155,0.7,131.91,131.87,11.79651378]
["bitfinex","SOLUSD",1763964999349,0.7,131.91,131.87,12.64651377]
["bitfinex","SOLUSD",1763964999553,0.7,131.91,131.87,11.79651378]
["bitfinex","SOLUSD",1763964999729,0.7,131.91,131.87,12.64651377]
["bitfinex","SOLUSD",1763964999925,0.15216457,131.88,131.87,11.79651378]
["bitfinex","SOLUSD",1763965000151,0.15216457,131.88,131.87,0.84999999]
["bitfinex","SOLUSD",1763965000456,0.85216457,131.88,131.86,11.79651378]
["bitfinex","SOLUSD",1763965000835,0.85216457,131.88,131.87,0.84999999]
["bitfinex","SOLUSD",1763965001166,0.15216457,131.88,131.87,12.64651377]
["bitfinex","SOLUSD",1763965002540,0.15216457,131.88,131.87,20.22973967]
["bitfinex","SOLUSD",1763965003167,0.15216457,131.88,131.87,8.43322589]
["bitfinex","SOLUSD",1763965003843,0.02282457,131.88,131.87,8.43322589]
["bitfinex","SOLUSD",1763965004275,0.04639713,131.89,131.88,0.84999999]
["bitfinex","SOLUSD",1763965004474,0.15019792,131.9,131.89,18.97095999]
["bitfinex","SOLUSD",1763965004475,0.06892705,131.9,131.89,18.97095999]
["bitfinex","SOLUSD",1763965004675,0.09109783,131.91,131.9,0.84999999]
["bitfinex","SOLUSD",1763965004962,0.34493168,131.95,131.92,0.84999999]
["bitfinex","SOLUSD",1763965004963,0.13476852,131.93,131.92,0.84999999]
["bitfinex","SOLUSD",1763965005263,0.29286571,131.94,131.92,0.84999999]
["bitfinex","SOLUSD",1763965005469,0.15874771,131.94,131.92,0.84999999]
["bitfinex","SOLUSD",1763965005771,0.04986371,131.94,131.92,0.84999999]
["bitfinex","SOLUSD",1763965006351,0.04986371,131.94,131.93,0.84999999]
["bitfinex","SOLUSD",1763965006558,0.04986371,131.94,131.91,0.84999999]
["bitfinex","SOLUSD",1763965006753,0.04986371,131.94,131.92,0.84999999]
["bitfinex","SOLUSD",1763965006964,0.04986371,131.94,131.93,0.84999999]
["bitfinex","SOLUSD",1763965007267,0.04986371,131.94,131.9,0.84999999]
["bitfinex","SOLUSD",1763965007268,0.65,131.93,131.9,0.84999999]
["bitfinex","SOLUSD",1763965007655,0.65,131.93,131.91,0.84999999]
["bitfinex","SOLUSD",1763965007848,0.65,131.93,131.92,0.84999999]
["bitfinex","SOLUSD",1763965008162,0.65,131.93,131.91,0.84999999]
["bitfinex","SOLUSD",1763965008357,0.04986371,131.94,131.92,0.84999999]
["bitfinex","SOLUSD",1763965008666,0.69986371,131.94,131.92,0.84999999]
["bitfinex","SOLUSD",1763965009737,0.04986371,131.94,131.92,0.84999999]
["bitfinex","SOLUSD",1763965010068,0.04986371,131.94,131.93,0.84999999]
["bitfinex","SOLUSD",1763965010952,0.69986371,131.94,131.93,0.84999999]
["bitfinex","SOLUSD",1763965012070,0.69986371,131.94,131.91,0.84999999]
["bitfinex","SOLUSD",1763965012261,0.69986371,131.94,131.93,0.84999999]
["bitfinex","SOLUSD",1763965012453,0.69986371,131.94,131.92,0.84999999]
["bitfinex","SOLUSD",1763965013057,0.69986371,131.94,131.91,0.84999999]
["bitfinex","SOLUSD",1763965013371,0.69986371,131.94,131.92,0.84999999]
["bitfinex","SOLUSD",1763965014073,0.69986371,131.94,131.91,0.84999999]
["bitfinex","SOLUSD",1763965014273,0.69986371,131.94,131.92,0.84999999]
["bitfinex","SOLUSD",1763965014967,0.04986371,131.94,131.92,0.84999999]
["bitfinex","SOLUSD",1763965015169,0.04986371,131.94,131.93,0.84999999]
["bitfinex","SOLUSD",1763965015775,0.75268421,131.97,131.93,0.84999999]
["bitfinex","SOLUSD",1763965015954,0.65,131.97,131.93,0.84999999]
["bitfinex","SOLUSD",1763965016160,0.515882,131.97,131.95,0.84999999]
["bitfinex","SOLUSD",1763965016362,0.08625321,132.02,131.95,0.84999999]
["bitfinex","SOLUSD",1763965016560,0.02513721,132.02,131.94,0.84999999]
["bitfinex","SOLUSD",1763965016758,20.92830021,132.03,131.94,0.84999999]
["bitfinex","SOLUSD",1763965017156,2.80734021,132.03,131.94,0.84999999]
["bitfinex","SOLUSD",1763965017477,1.15,132.03,131.94,0.84999999]
["bitfinex","SOLUSD",1763965017866,1.15,132.03,131.92,0.84999999]
["bitfinex","SOLUSD",1763965018065,18.12096,132.0,131.92,0.84999999]
["bitfinex","SOLUSD",1763965018275,18.12096,132.0,131.91,0.84999999]
["bitfinex","SOLUSD",1763965018455,0.65,131.99,131.91,0.84999999]
["bitfinex","SOLUSD",1763965018869,0.65,131.99,131.9,0.84999999]
["bitfinex","SOLUSD",1763965019572,0.65,131.99,131.92,0.84999999]
["bitfinex","SOLUSD",1763965019876,0.15207296,131.93,131.92,0.84999999]
["bitfinex","SOLUSD",1763965020379,0.15207296,131.93,131.91,0.84999999]
["bitfinex","SOLUSD",1763965021088,0.80207296,131.93,131.89,0.84999999]
["bitfinex","SOLUSD",1763965021470,0.80207296,131.93,131.88,0.84999999]
["bitfinex","SOLUSD",1763965021671,0.80207296,131.93,131.87,0.84999999]
["bitfinex","SOLUSD",1763965021973,0.80207296,131.93,131.88,0.84999999]
["bitfinex","SOLUSD",1763965022350,0.80207296,131.93,131.9,0.84999999]
["bitfinex","SOLUSD",1763965024361,0.80207296,131.93,131.88,0.84999999]
["bitfinex","SOLUSD",1763965024563,0.80207296,131.93,131.9,0.84999999]
["bitfinex","SOLUSD",1763965024887,0.80207296,131.93,131.89,0.84999999]
["bitfinex","SOLUSD",1763965025092,0.80207296,131.93,131.87,0.84999999]
["bitfinex","SOLUSD",1763965025253,0.80207296,131.93,131.85,0.84999999]
["bitfinex","SOLUSD",1763965025660,0.80207296,131.93,131.88,0.84999999]
["bitfinex","SOLUSD",1763965025961,0.80207296,131.93,131.87,0.84999999]
["bitfinex","SOLUSD",1763965027106,0.80207296,131.93,131.88,0.84999999]
["bitfinex","SOLUSD",1763965027486,0.80207296,131.93,131.87,0.84999999]
["bitfinex","SOLUSD",1763965030677,0.80207296,131.93,131.89,0.84999999]
["bitfinex","SOLUSD",1763965031296,0.80207296,131.93,131.88,0.84999999]
["bitfinex","SOLUSD",1763965031500,0.80207296,131.93,131.86,62.1]
["bitfinex","SOLUSD",1763965031805,0.80207296,131.93,131.86,0.84999999]
["bitfinex","SOLUSD",1763965033097,0.80207296,131.93,131.85,0.84999999]
["bitfinex","SOLUSD",1763965033304,0.80207296,131.93,131.86,0.84999999]
["bitfinex","SOLUSD",1763965035706,0.80207296,131.93,131.87,0.84999999]
["bitfinex","SOLUSD",1763965037178,0.80207296,131.93,131.86,0.84999999]
["bitfinex","SOLUSD",1763965037384,0.80207296,131.93,131.87,0.84999999]
["bitfinex","SOLUSD",1763965037820,0.80207296,131.93,131.86,0.84999999]
["bitfinex","SOLUSD",1763965038315,0.80207296,131.93,131.87,0.84999999]
["bitfinex","SOLUSD",1763965038698,1.95207296,131.93,131.82,0.84999999]
["bitfinex","SOLUSD",1763965038901,19.27096,131.92,131.8,1.56999999]
["bitfinex","SOLUSD",1763965039092,3.38,131.91,131.82,0.84999999]
["bitfinex","SOLUSD",1763965039296,0.71,131.9,131.82,0.84999999]
["bitfinex","SOLUSD",1763965039503,18.83096,131.9,131.82,0.84999999]
["bitfinex","SOLUSD",1763965039901,0.14311811,131.83,131.82,0.84999999]
["bitfinex","SOLUSD",1763965040613,0.14311811,131.83,131.82,9.15610225]
["bitfinex","SOLUSD",1763965040812,0.14311811,131.83,131.82,27.27706225]
["bitfinex","SOLUSD",1763965041000,0.14311811,131.83,131.82,50.87567247]
["bitfinex","SOLUSD",1763965041587,0.14311811,131.83,131.82,24.44861021]
["bitfinex","SOLUSD",1763965041817,0.14311811,131.83,131.81,18.97095999]
["bitfinex","SOLUSD",1763965042026,0.14311811,131.83,131.82,0.84999999]
["bitfinex","SOLUSD",1763965042916,0.14311811,131.83,131.82,1.56999999]
["bitfinex","SOLUSD",1763965043413,0.14311811,131.83,131.8,0.84999999]
["bitfinex","SOLUSD",1763965043414,0.85311811,131.83,131.8,0.84999999]
["bitfinex","SOLUSD",1763965043597,0.14311811,131.83,131.81,0.84999999]
["bitfinex","SOLUSD",1763965044712,0.14311811,131.83,131.82,0.84999999]
["bitfinex","SOLUSD",1763965044905,0.14311811,131.83,131.82,1.56999999]
["bitfinex","SOLUSD",1763965046114,0.14311811,131.83,131.82,9.15610225]
["bitfinex","SOLUSD",1763965046303,0.14311811,131.83,131.82,27.27706225]
["bitfinex","SOLUSD",1763965046698,0.14311811,131.83,131.82,18.97095999]
["bitfinex","SOLUSD",1763965046905,0.14311811,131.83,131.82,0.84999999]
["bitfinex","SOLUSD",1763965047419,0.85311811,131.83,131.81,0.84999999]
["bitfinex","SOLUSD",1763965047795,0.14311811,131.83,131.81,0.84999999]
["bitfinex","SOLUSD",1763965047991,0.14311811,131.83,131.82,0.84999999]
["bitfinex","SOLUSD",1763965050501,0.14311811,131.83,131.82,1.56999999]
["bitfinex","SOLUSD",1763965050703,0.14311811,131.83,131.82,0.84999999]
["bitfinex","SOLUSD",1763965052223,0.85311811,131.83,131.79,0.84999999]
["bitfinex","SOLUSD",1763965052433,0.85311811,131.83,131.77,0.84999999]
["bitfinex","SOLUSD",1763965052927,0.85311811,131.83,131.78,18.12096]
["bitfinex","SOLUSD",1763965053440,0.85311811,131.83,131.77,0.84999999]
["bitfinex","SOLUSD",1763965053806,0.85311811,131.83,131.76,0.94999999]
["bitfinex","SOLUSD",1763965054006,0.85311811,131.83,131.76,0.1]
["bitfinex","SOLUSD",1763965054605,18.97407811,131.83,131.76,0.1]
["bitfinex","SOLUSD",1763965055094,0.71,131.82,131.76,0.1]
["bitfinex","SOLUSD",1763965056626,18.83096,131.82,131.76,0.1]
["bitfinex","SOLUSD",1763965057324,0.71,131.81,131.76,0.1]
["bitfinex","SOLUSD",1763965057623,0.71,131.81,131.76,0.94999999]
["bitfinex","SOLUSD",1763965058230,0.71,131.81,131.76,1.66999999]
["bitfinex","SOLUSD",1763965058529,0.71,131.81,131.77,0.84999999]
["bitfinex","SOLUSD",1763965059322,0.85311811,131.83,131.78,0.84999999]
["bitfinex","SOLUSD",1763965059529,0.71,131.82,131.79,0.84999999]
["bitfinex","SOLUSD",1763965059916,0.71,131.82,131.76,18.94096]
["bitfinex","SOLUSD",1763965059917,0.15157399,131.79,131.77,0.84999999]
["bitfinex","SOLUSD",1763965060222,0.15157399,131.79,131.76,0.94999999]
["bitfinex","SOLUSD",1763965060405,0.86157399,131.79,131.76,0.94999999]
["bitfinex","SOLUSD",1763965061830,0.15157399,131.79,131.76,1.66999999]
["bitfinex","SOLUSD",1763965062024,0.15157399,131.79,131.76,0.82]
["bitfinex","SOLUSD",1763965062333,0.15157399,131.79,131.77,0.84999999]
["bitfinex","SOLUSD",1763965062904,0.15157399,131.79,131.76,0.82]
["bitfinex","SOLUSD",1763965062905,0.86157399,131.79,131.76,0.1]
["bitfinex","SOLUSD",1763965065722,0.86157399,131.79,131.76,0.94999999]
["bitfinex","SOLUSD",1763965066706,0.15157399,131.79,131.76,1.61999999]
["bitfinex","SOLUSD",1763965067238,0.15157399,131.79,131.77,0.84999999]
["bitfinex","SOLUSD",1763965068538,0.15157399,131.79,131.78,0.84999999]
["bitfinex","SOLUSD",1763965071234,0.15157399,131.79,131.78,1.51999999]
["bitfinex","SOLUSD",1763965073739,0.15157399,131.79,131.78,18.89723259]
["bitfinex","SOLUSD",1763965074113,0.15157399,131.79,131.78,59.85819259]
["bitfinex","SOLUSD",1763965074317,0.09312431,131.84,131.83,0.84999999]
["bitfinex","SOLUSD",1763965074617,0.09312431,131.84,131.83,33.47882768]
["bitfinex","SOLUSD",1763965074940,0.09312431,131.84,131.83,51.59978768]
["bitfinex","SOLUSD",1763965075144,1e-08,131.84,131.83,33.47882768]
["bitfinex","SOLUSD",1763965076024,1e-08,131.84,131.83,41.06435449]
["bitfinex","SOLUSD",1763965076220,1e-08,131.84,131.83,18.22435449]
["bitfinex","SOLUSD",1763965076631,1e-08,131.84,131.83,36.34531449]
["bitfinex","SOLUSD",1763965076835,1e-08,131.84,131.83,18.22435449]
["bitfinex","SOLUSD",1763965077142,1e-08,131.84,131.83,36.34531449]
["bitfinex","SOLUSD",1763965079529,0.7,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763965079845,0.7,131.87,131.86,0.84999999]
["bitfinex","SOLUSD",1763965080054,0.14450728,131.86,131.85,0.84999999]
["bitfinex","SOLUSD",1763965080232,0.14450728,131.86,131.83,0.84999999]
["bitfinex","SOLUSD",1763965080432,0.7,131.85,131.84,0.84999999]
["bitfinex","SOLUSD",1763965080947,0.7,131.85,131.83,0.84999999]
["bitfinex","SOLUSD",1763965081148,0.7,131.85,131.82,0.84999999]
["bitfinex","SOLUSD",1763965082134,0.7,131.85,131.83,0.84999999]
["bitfinex","SOLUSD",1763965082458,0.14450728,131.86,131.84,0.84999999]
["bitfinex","SOLUSD",1763965082628,0.84450728,131.86,131.84,0.84999999]
["bitfinex","SOLUSD",1763965083030,0.14450728,131.86,131.85,0.84999999]
["bitfinex","SOLUSD",1763965085628,0.14450728,131.86,131.85,18.22320386]
["bitfinex","SOLUSD",1763965086031,0.15960471,131.87,131.85,18.22320386]
["bitfinex","SOLUSD",1763965086232,0.1455557,131.89,131.85,18.22320386]
["bitfinex","SOLUSD",1763965086233,0.1455557,131.89,131.88,10.63882768]
["bitfinex","SOLUSD",1763965086859,0.1455557,131.89,131.88,18.22147857]
["bitfinex","SOLUSD",1763965087048,0.1455557,131.89,131.88,36.34243857]
["bitfinex","SOLUSD",1763965088031,0.15897574,131.92,131.89,28.75978768]
["bitfinex","SOLUSD",1763965088269,0.15897574,131.92,131.9,10.63882768]
["bitfinex","SOLUSD",1763965088769,0.15897574,131.92,131.91,28.75978768]
["bitfinex","SOLUSD",1763965088959,0.15897574,131.92,131.91,36.34071406]
["bitfinex","SOLUSD",1763965090046,0.16499795,131.93,131.92,28.75978768]
["bitfinex","SOLUSD",1763965090634,0.7,131.99,131.92,28.75978768]
["bitfinex","SOLUSD",1763965090861,0.7,131.99,131.93,18.21860483]
["bitfinex","SOLUSD",1763965091367,1e-08,131.94,131.93,18.21860483]
["bitfinex","SOLUSD",1763965091552,0.2,132.04,131.93,18.21860483]
["bitfinex","SOLUSD",1763965091553,0.7,132.03,132.02,0.84999999]
["bitfinex","SOLUSD",1763965092071,0.2,132.04,132.03,0.84999999]
["bitfinex","SOLUSD",1763965092279,0.9,132.05,132.03,10.63882768]
["bitfinex","SOLUSD",1763965092280,0.2,132.05,132.03,10.63882768]
["bitfinex","SOLUSD",1763965092454,1e-08,132.05,132.04,10.63882768]
["bitfinex","SOLUSD",1763965093065,1e-08,132.05,132.04,68.21229026]
["bitfinex","SOLUSD",1763965093265,1e-08,132.05,132.04,36.33325026]
["bitfinex","SOLUSD",1763965094564,1e-08,132.05,132.04,18.21229026]
["bitfinex","SOLUSD",1763965095474,0.7,132.16,132.15,0.84999999]
["bitfinex","SOLUSD",1763965095839,0.7,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763965095840,0.7,132.16,132.13,0.84999999]
["bitfinex","SOLUSD",1763965096035,0.7,132.16,132.1,0.84999999]
["bitfinex","SOLUSD",1763965096270,0.7,132.16,132.09,0.84999999]
["bitfinex","SOLUSD",1763965096582,0.7,132.16,132.08,0.84999999]
["bitfinex","SOLUSD",1763965096745,18.12096,132.12,132.06,0.84999999]
["bitfinex","SOLUSD",1763965097170,0.65,132.11,132.06,0.84999999]
["bitfinex","SOLUSD",1763965097541,0.65,132.11,132.07,0.84999999]
["bitfinex","SOLUSD",1763965097845,0.65,132.11,132.05,0.84999999]
["bitfinex","SOLUSD",1763965098066,0.65,132.11,132.07,0.84999999]
["bitfinex","SOLUSD",1763965099655,0.65,132.11,132.08,0.84999999]
["bitfinex","SOLUSD",1763965099863,0.65,132.11,132.07,0.84999999]
["bitfinex","SOLUSD",1763965100062,0.16320722,132.08,132.07,0.84999999]
["bitfinex","SOLUSD",1763965100568,0.16320722,132.08,132.07,10.63882768]
["bitfinex","SOLUSD",1763965100877,0.81320722,132.08,132.07,10.63882768]
["bitfinex","SOLUSD",1763965101053,0.16320722,132.08,132.07,0.84999999]
["bitfinex","SOLUSD",1763965101249,0.81320722,132.08,132.07,0.84999999]
["bitfinex","SOLUSD",1763965102055,0.16320722,132.08,132.07,0.84999999]
["bitfinex","SOLUSD",1763965102373,0.16320722,132.08,132.07,28.75978768]
["bitfinex","SOLUSD",1763965103547,0.16320722,132.08,132.07,36.33152993]
["bitfinex","SOLUSD",1763965105757,0.16320722,132.08,132.07,10.63882768]
["bitfinex","SOLUSD",1763965106275,0.16320722,132.08,132.07,18.21056993]
["bitfinex","SOLUSD",1763965106476,0.16320722,132.08,132.07,36.33152993]
["bitfinex","SOLUSD",1763965106771,0.16320722,132.08,132.07,37.08870415]
["bitfinex","SOLUSD",1763965107275,0.16320722,132.08,132.07,59.92870415]
["bitfinex","SOLUSD",1763965107670,0.16320722,132.08,132.07,41.80774415]
["bitfinex","SOLUSD",1763965110014,0.16320722,132.08,132.07,37.08870415]
["bitfinex","SOLUSD",1763965111205,0.16320722,132.08,132.07,18.96774415]
["bitfinex","SOLUSD",1763965111988,0.16320722,132.08,132.07,81.06774415]
["bitfinex","SOLUSD",1763965112996,0.15460335,132.1,132.09,33.47882768]
["bitfinex","SOLUSD",1763965113195,0.15460335,132.1,132.09,34.23588726]
["bitfinex","SOLUSD",1763965113493,0.15460335,132.1,132.09,36.33038348]
["bitfinex","SOLUSD",1763965113689,0.15460335,132.1,132.09,18.96648306]
["bitfinex","SOLUSD",1763965115375,0.80460335,132.1,132.09,11.39588726]
["bitfinex","SOLUSD",1763965115585,0.15460335,132.1,132.09,18.20942348]
["bitfinex","SOLUSD",1763965115774,0.15460335,132.1,132.09,36.33038348]
["bitfinex","SOLUSD",1763965115980,0.15460335,132.1,132.09,28.75978768]
["bitfinex","SOLUSD",1763965116169,0.15460335,132.1,132.09,33.47882768]
["bitfinex","SOLUSD",1763965116170,0.80460335,132.1,132.09,33.47882768]
["bitfinex","SOLUSD",1763965116489,0.80460335,132.1,132.09,0.84999999]
["bitfinex","SOLUSD",1763965116679,0.80460335,132.1,132.08,10.63882768]
["bitfinex","SOLUSD",1763965116880,0.80460335,132.1,132.09,0.84999999]
["bitfinex","SOLUSD",1763965117080,0.80460335,132.1,132.08,0.84999999]
["bitfinex","SOLUSD",1763965117281,0.80460335,132.1,132.01,22.84]
["bitfinex","SOLUSD",1763965117587,0.80460335,132.1,132.01,23.56]
["bitfinex","SOLUSD",1763965117886,0.80460335,132.1,132.02,34.10628868]
["bitfinex","SOLUSD",1763965118396,0.80460335,132.1,132.04,32.62882769]
["bitfinex","SOLUSD",1763965118874,0.80460335,132.1,132.04,33.34882769]
["bitfinex","SOLUSD",1763965119195,0.80460335,132.1,132.04,51.46978769]
["bitfinex","SOLUSD",1763965119395,0.15460335,132.1,132.05,19.65143053]
["bitfinex","SOLUSD",1763965119576,0.56,132.1,132.06,17.36101084]
["bitfinex","SOLUSD",1763965120198,0.16502405,132.07,132.05,7.57276921]
["bitfinex","SOLUSD",1763965120871,0.72502405,132.07,132.04,18.12096]
["bitfinex","SOLUSD",1763965121084,0.72502405,132.07,132.02,9.78882769]
["bitfinex","SOLUSD",1763965121283,0.56,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763965121490,0.56,132.06,132.0,25.69659624]
["bitfinex","SOLUSD",1763965121697,0.56,132.06,131.97,0.75774797]
["bitfinex","SOLUSD",1763965121872,0.56,132.06,131.97,10.50882769]
["bitfinex","SOLUSD",1763965122077,0.56,132.06,132.0,18.12096]
["bitfinex","SOLUSD",1763965122508,0.56,132.06,131.97,0.72]
["bitfinex","SOLUSD",1763965122709,0.56,132.06,131.97,10.50882769]
["bitfinex","SOLUSD",1763965123380,0.56,132.06,131.98,7.57690559]
["bitfinex","SOLUSD",1763965124375,0.56,132.06,131.99,9.78882769]
["bitfinex","SOLUSD",1763965125590,0.56,132.06,131.99,17.36503645]
["bitfinex","SOLUSD",1763965125997,0.56,132.06,131.98,18.12096]
["bitfinex","SOLUSD",1763965126992,0.56,132.06,131.97,9.78882769]
["bitfinex","SOLUSD",1763965127309,0.56,132.06,131.97,28.62978769]
["bitfinex","SOLUSD",1763965127680,0.56,132.06,131.98,7.57690559]
["bitfinex","SOLUSD",1763965127881,0.56,132.06,131.99,9.78882769]
["bitfinex","SOLUSD",1763965128488,0.56,132.06,131.98,8.29690559]
["bitfinex","SOLUSD",1763965128690,0.56,132.06,131.97,18.12096]
["bitfinex","SOLUSD",1763965129708,18.12096,132.02,131.95,9.78882769]
["bitfinex","SOLUSD",1763965129904,18.12096,132.02,131.93,7.77965864]
["bitfinex","SOLUSD",1763965130111,0.56,132.01,131.93,8.49965864]
["bitfinex","SOLUSD",1763965130279,0.56,132.01,131.93,26.62061864]
["bitfinex","SOLUSD",1763965130606,0.56,132.01,131.94,9.78882769]
["bitfinex","SOLUSD",1763965130798,0.56,132.01,131.93,25.90061864]
["bitfinex","SOLUSD",1763965131103,0.56,132.01,131.94,10.50882769]
["bitfinex","SOLUSD",1763965131700,0.56,132.01,131.94,18.08745723]
["bitfinex","SOLUSD",1763965132413,0.56,132.01,131.94,17.36745723]
["bitfinex","SOLUSD",1763965132590,0.56,132.01,131.95,0.72]
["bitfinex","SOLUSD",1763965133613,0.56,132.01,131.94,17.36745723]
["bitfinex","SOLUSD",1763965133797,0.56,132.01,131.94,18.08745723]
["bitfinex","SOLUSD",1763965134306,0.56,132.01,131.94,17.36745723]
["bitfinex","SOLUSD",1763965134690,0.56,132.01,131.94,18.08745723]
["bitfinex","SOLUSD",1763965135197,0.56,132.01,131.94,80.18745723]
["bitfinex","SOLUSD",1763965137811,18.12096,132.02,131.95,0.72]
["bitfinex","SOLUSD",1763965138114,0.56,132.02,131.96,7.57805395]
["bitfinex","SOLUSD",1763965138617,0.56,132.02,131.96,8.29805395]
["bitfinex","SOLUSD",1763965139907,0.16509631,131.97,131.96,8.29805395]
["bitfinex","SOLUSD",1763965140114,0.16509631,131.97,131.96,80.18688164]
["bitfinex","SOLUSD",1763965141008,0.16509631,131.97,131.96,62.82]
["bitfinex","SOLUSD",1763965141206,0.16509631,131.97,131.96,62.1]
["bitfinex","SOLUSD",1763965141415,0.16509631,131.97,131.96,62.82]
["bitfinex","SOLUSD",1763965141718,0.16156277,131.98,131.96,36.96564703]
["bitfinex","SOLUSD",1763965141894,0.16156277,131.98,131.97,10.50882769]
["bitfinex","SOLUSD",1763965142308,0.16156277,131.98,131.97,18.08630742]
["bitfinex","SOLUSD",1763965146318,0.16156277,131.98,131.97,40.92630742]
["bitfinex","SOLUSD",1763965146619,0.13900666,131.99,131.97,40.92630742]
["bitfinex","SOLUSD",1763965146805,0.16487277,132.0,131.99,32.62882769]
["bitfinex","SOLUSD",1763965147198,0.16487277,132.0,131.99,33.34882769]
["bitfinex","SOLUSD",1763965147530,0.15882699,132.01,131.99,33.34882769]
["bitfinex","SOLUSD",1763965147820,0.15882699,132.01,132.0,1.47757575]
["bitfinex","SOLUSD",1763965148622,0.15882699,132.01,132.0,27.17429332]
["bitfinex","SOLUSD",1763965149206,0.15882699,132.01,132.0,25.69671757]
["bitfinex","SOLUSD",1763965149411,0.15882699,132.01,132.0,26.41671757]
["bitfinex","SOLUSD",1763965149921,0.15882699,132.01,132.0,18.12096]
["bitfinex","SOLUSD",1763965150122,0.15882699,132.01,132.0,18.84096]
["bitfinex","SOLUSD",1763965150317,0.15882699,132.01,132.0,36.20554526]
["bitfinex","SOLUSD",1763965151107,0.15655648,132.03,132.01,27.90978769]
["bitfinex","SOLUSD",1763965151425,0.15655648,132.03,132.01,32.00978769]
["bitfinex","SOLUSD",1763965151629,0.15655648,132.03,132.01,36.72882769]
["bitfinex","SOLUSD",1763965151841,0.13691883,132.04,132.02,52.22724868]
["bitfinex","SOLUSD",1763965152010,0.13691883,132.04,132.03,0.72]
["bitfinex","SOLUSD",1763965152737,0.13691883,132.04,132.03,8.2940362]
["bitfinex","SOLUSD",1763965153269,0.13691883,132.04,132.03,36.20382389]
["bitfinex","SOLUSD",1763965154130,0.15162301,132.06,132.03,40.20286389]
["bitfinex","SOLUSD",1763965154303,0.15162301,132.06,132.05,27.90978769]
["bitfinex","SOLUSD",1763965154501,1e-08,132.06,132.05,54.12978769]
["bitfinex","SOLUSD",1763965154726,0.67,132.14,132.08,9.78882769]
["bitfinex","SOLUSD",1763965155231,0.67,132.14,132.08,10.50882769]
["bitfinex","SOLUSD",1763965155544,0.67,132.14,132.07,26.50109789]
["bitfinex","SOLUSD",1763965155545,0.67,132.14,132.07,7.57174225]
["bitfinex","SOLUSD",1763965155903,0.67,132.14,132.07,8.27174225]
["bitfinex","SOLUSD",1763965156110,0.67,132.14,132.06,7.5721221]
["bitfinex","SOLUSD",1763965156413,0.67,132.14,132.05,26.39370388]
["bitfinex","SOLUSD",1763965156615,0.67,132.14,132.05,18.12096]
["bitfinex","SOLUSD",1763965156616,9.78882769,132.13,132.05,18.12096]
["bitfinex","SOLUSD",1763965156814,9.78882769,132.13,132.03,8.27385076]
["bitfinex","SOLUSD",1763965157024,0.72,132.12,132.03,8.27385076]
["bitfinex","SOLUSD",1763965157223,0.72,132.12,132.04,18.12096]
["bitfinex","SOLUSD",1763965157425,0.72,132.12,132.03,8.27385076]
["bitfinex","SOLUSD",1763965157623,0.72,132.12,132.03,26.39481076]
["bitfinex","SOLUSD",1763965159125,0.72,132.12,132.06,18.12096]
["bitfinex","SOLUSD",1763965159312,0.72,132.12,132.03,7.57385076]
["bitfinex","SOLUSD",1763965159632,0.72,132.12,132.03,25.69481076]
["bitfinex","SOLUSD",1763965159930,0.15669756,132.05,132.04,0.7]
["bitfinex","SOLUSD",1763965160340,0.15669756,132.05,132.04,8.27346258]
["bitfinex","SOLUSD",1763965160733,0.15669756,132.05,132.04,7.57346258]
["bitfinex","SOLUSD",1763965161239,0.15669756,132.05,132.04,8.27346258]
["bitfinex","SOLUSD",1763965163144,0.87669756,132.05,132.03,18.12096]
["bitfinex","SOLUSD",1763965163328,0.87669756,132.05,132.02,0.7]
["bitfinex","SOLUSD",1763965163642,0.15669756,132.05,132.02,8.27457069]
["bitfinex","SOLUSD",1763965165047,0.15669756,132.05,132.02,0.7]
["bitfinex","SOLUSD",1763965165431,0.15669756,132.05,132.02,8.27452378]
["bitfinex","SOLUSD",1763965166732,0.15669756,132.05,132.01,25.6960427]
["bitfinex","SOLUSD",1763965166733,0.72,132.04,132.01,25.6960427]
["bitfinex","SOLUSD",1763965166937,0.72,132.04,132.01,25.69610692]
["bitfinex","SOLUSD",1763965167132,0.15669756,132.05,132.02,0.7]
["bitfinex","SOLUSD",1763965167333,0.87669756,132.05,132.02,0.7]
["bitfinex","SOLUSD",1763965167533,0.87669756,132.05,132.01,26.39610692]
["bitfinex","SOLUSD",1763965167921,0.87669756,132.05,132.01,25.69610692]
["bitfinex","SOLUSD",1763965168226,0.87669756,132.05,132.01,18.82096]
["bitfinex","SOLUSD",1763965168420,0.87669756,132.05,132.01,18.12096]
["bitfinex","SOLUSD",1763965168623,0.87669756,132.05,131.98,9.78882769]
["bitfinex","SOLUSD",1763965168837,0.87669756,132.05,131.98,28.60978769]
["bitfinex","SOLUSD",1763965169048,0.87669756,132.05,131.98,18.12096]
["bitfinex","SOLUSD",1763965169563,0.87669756,132.05,131.98,18.82096]
["bitfinex","SOLUSD",1763965169739,0.87669756,132.05,131.99,10.48882769]
["bitfinex","SOLUSD",1763965170136,0.87669756,132.05,132.0,0.7]
["bitfinex","SOLUSD",1763965170331,0.87669756,132.05,131.98,7.57684625]
["bitfinex","SOLUSD",1763965170559,0.87669756,132.05,131.99,18.12096]
["bitfinex","SOLUSD",1763965172153,0.87669756,132.05,131.96,8.27785317]
["bitfinex","SOLUSD",1763965172328,27.90978769,132.04,131.94,0.7]
["bitfinex","SOLUSD",1763965172652,27.90978769,132.04,131.94,18.82096]
["bitfinex","SOLUSD",1763965172837,0.72,132.03,131.94,18.82096]
["bitfinex","SOLUSD",1763965173328,18.12096,132.01,131.94,0.7]
["bitfinex","SOLUSD",1763965173654,0.72,132.0,131.94,0.7]
["bitfinex","SOLUSD",1763965173829,0.72,132.0,131.96,18.12096]
["bitfinex","SOLUSD",1763965174033,0.72,132.0,131.94,8.27911745]
["bitfinex","SOLUSD",1763965174244,0.72,132.0,131.96,18.12096]
["bitfinex","SOLUSD",1763965175146,0.72,132.0,131.94,26.40014603]
["bitfinex","SOLUSD",1763965175325,0.72,132.0,131.94,18.82096]
["bitfinex","SOLUSD",1763965176060,0.72,132.0,131.95,0.7]
["bitfinex","SOLUSD",1763965177461,0.72,132.0,131.95,8.27823218]
["bitfinex","SOLUSD",1763965177657,0.72,132.0,131.96,0.7]
["bitfinex","SOLUSD",1763965179856,0.72,132.0,131.96,62.8]
["bitfinex","SOLUSD",1763965180062,0.16181622,131.97,131.96,62.8]
["bitfinex","SOLUSD",1763965180264,0.16181622,131.97,131.96,7.57805395]
["bitfinex","SOLUSD",1763965180560,0.16181622,131.97,131.96,8.33585934]
["bitfinex","SOLUSD",1763965180851,0.16181622,131.97,131.96,9.03585934]
["bitfinex","SOLUSD",1763965182042,0.16181622,131.97,131.96,84.30468703]
["bitfinex","SOLUSD",1763965183564,0.16181622,131.97,131.96,107.14468703]
["bitfinex","SOLUSD",1763965186838,0.16181622,131.97,131.94,0.71]
["bitfinex","SOLUSD",1763965187177,0.16181622,131.97,131.96,18.12096]
["bitfinex","SOLUSD",1763965187465,0.16181622,131.97,131.94,7.57897661]
["bitfinex","SOLUSD",1763965187654,0.16181622,131.97,131.94,0.71]
["bitfinex","SOLUSD",1763965187861,0.85181622,131.97,131.96,18.12096]
["bitfinex","SOLUSD",1763965189054,0.16181622,131.97,131.96,18.12096]
["bitfinex","SOLUSD",1763965189240,0.85181622,131.97,131.96,18.12096]
["bitfinex","SOLUSD",1763965190270,0.16181622,131.97,131.96,0.71]
["bitfinex","SOLUSD",1763965190564,0.16181622,131.97,131.95,25.69948798]
["bitfinex","SOLUSD",1763965190765,0.16181622,131.97,131.95,26.40948798]
["bitfinex","SOLUSD",1763965191366,0.16181622,131.97,131.93,19.14852549]
["bitfinex","SOLUSD",1763965191367,0.16181622,131.97,131.93,0.2]
["bitfinex","SOLUSD",1763965192442,18.12096,131.96,131.93,0.2]
["bitfinex","SOLUSD",1763965194674,9.78882769,131.95,131.93,0.2]
["bitfinex","SOLUSD",1763965195968,9.95064391,131.97,131.93,0.2]
["bitfinex","SOLUSD",1763965199154,0.16181622,131.97,131.94,0.71]
["bitfinex","SOLUSD",1763965199557,9.78882769,132.0,131.93,18.32096]
["bitfinex","SOLUSD",1763965199776,9.78882769,132.0,131.93,0.2]
["bitfinex","SOLUSD",1763965199966,0.16636009,131.94,131.93,0.2]
["bitfinex","SOLUSD",1763965201376,0.16636009,131.94,131.93,0.91]
["bitfinex","SOLUSD",1763965202459,0.16636009,131.94,131.93,8.48977715]
["bitfinex","SOLUSD",1763965202970,0.14412459,131.96,131.94,0.71]
["bitfinex","SOLUSD",1763965203556,0.14412459,131.96,131.93,0.2]
["bitfinex","SOLUSD",1763965203782,0.14412459,131.96,131.94,18.12096]
["bitfinex","SOLUSD",1763965204374,0.14412459,131.96,131.93,63.01]
["bitfinex","SOLUSD",1763965204585,0.14412459,131.96,131.94,0.71]
["bitfinex","SOLUSD",1763965204964,0.14412459,131.96,131.95,18.12096]
["bitfinex","SOLUSD",1763965205363,0.47412459,131.96,131.93,0.2]
["bitfinex","SOLUSD",1763965205886,0.47412459,131.96,131.84,22.84]
["bitfinex","SOLUSD",1763965205887,18.12096,131.93,131.84,0.71]
["bitfinex","SOLUSD",1763965206073,9.78882769,131.92,131.84,0.71]
["bitfinex","SOLUSD",1763965206263,9.91882769,131.92,131.84,0.71]
["bitfinex","SOLUSD",1763965206583,0.13,131.91,131.84,0.71]
["bitfinex","SOLUSD",1763965207678,0.13,131.91,131.85,0.91]
["bitfinex","SOLUSD",1763965208052,0.13,131.91,131.85,19.03096]
["bitfinex","SOLUSD",1763965208270,9.78882769,131.95,131.86,0.71]
["bitfinex","SOLUSD",1763965208271,0.13,131.94,131.86,0.71]
["bitfinex","SOLUSD",1763965208474,18.12096,131.93,131.86,0.71]
["bitfinex","SOLUSD",1763965208880,0.13,131.92,131.86,0.71]
["bitfinex","SOLUSD",1763965209081,0.13,131.92,131.85,0.2]
["bitfinex","SOLUSD",1763965209263,0.13,131.92,131.85,19.03096]
["bitfinex","SOLUSD",1763965209468,0.13,131.92,131.85,0.91]
["bitfinex","SOLUSD",1763965210785,0.13,131.92,131.85,0.2]
["bitfinex","SOLUSD",1763965210983,30.03978768,131.92,131.85,0.2]
["bitfinex","SOLUSD",1763965211411,0.13,131.91,131.85,0.2]
["bitfinex","SOLUSD",1763965211566,1.99999999,131.94,131.85,0.91]
["bitfinex","SOLUSD",1763965211567,18.25096,131.93,131.85,0.91]
["bitfinex","SOLUSD",1763965211883,18.25096,131.93,131.85,8.49434931]
["bitfinex","SOLUSD",1763965212071,3.51,131.95,131.86,0.71]
["bitfinex","SOLUSD",1763965212286,0.13,131.94,131.86,0.71]
["bitfinex","SOLUSD",1763965213665,9.91882769,131.94,131.86,0.71]
["bitfinex","SOLUSD",1763965214200,9.91882769,131.94,131.86,8.29379143]
["bitfinex","SOLUSD",1763965214387,9.91882769,131.94,131.87,0.71]
["bitfinex","SOLUSD",1763965215895,21.50096,131.95,131.87,8.29293875]
["bitfinex","SOLUSD",1763965216281,0.13,131.94,131.88,0.71]
["bitfinex","SOLUSD",1763965216606,9.91882769,131.94,131.85,80.42096]
["bitfinex","SOLUSD",1763965216766,9.91882769,131.94,131.86,0.71]
["bitfinex","SOLUSD",1763965216973,0.13,131.93,131.85,62.3]
["bitfinex","SOLUSD",1763965217291,18.12096,131.91,131.85,0.2]
["bitfinex","SOLUSD",1763965217674,0.13,131.9,131.85,0.2]
["bitfinex","SOLUSD",1763965217992,9.91882769,131.9,131.85,0.2]
["bitfinex","SOLUSD",1763965218486,0.13,131.89,131.85,0.2]
["bitfinex","SOLUSD",1763965219869,3.51,131.89,131.85,0.2]
["bitfinex","SOLUSD",1763965220211,0.15806738,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763965220571,0.28806738,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763965222574,0.15806738,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763965222985,0.15806738,131.86,131.85,0.91]
["bitfinex","SOLUSD",1763965223598,0.15806738,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763965224679,0.15806738,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965225769,18.27902738,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965226775,0.15806738,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965227772,18.27902738,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965233602,0.15806738,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965239493,27.90978769,131.88,131.85,0.07]
["bitfinex","SOLUSD",1763965240029,0.15836876,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965240202,0.15836876,131.86,131.85,0.78]
["bitfinex","SOLUSD",1763965243304,0.15836876,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965247717,0.15836876,131.86,131.85,0.74]
["bitfinex","SOLUSD",1763965247905,0.15836876,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965252337,0.15836876,131.86,131.85,0.74]
["bitfinex","SOLUSD",1763965252497,18.27932876,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965254018,28.06815645,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965257905,0.15836876,131.86,131.85,0.74]
["bitfinex","SOLUSD",1763965259518,9.78882769,131.88,131.85,0.74]
["bitfinex","SOLUSD",1763965259725,21.50096,131.89,131.85,0.74]
["bitfinex","SOLUSD",1763965259726,3.38,131.89,131.85,0.74]
["bitfinex","SOLUSD",1763965259922,21.50096,131.89,131.85,0.74]
["bitfinex","SOLUSD",1763965260129,0.13931106,131.86,131.85,0.74]
["bitfinex","SOLUSD",1763965260305,0.13931106,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965261520,28.04909875,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965264320,30.04909874,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965267913,37.63289974,131.86,131.85,0.07]
["bitfinex","SOLUSD",1763965268125,29.90978768,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763965268337,33.28978768,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763965269036,40.87588994,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763965270338,11.78882768,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763965270642,22.22108365,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763965271138,29.80776144,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763965271323,22.22108365,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763965272436,29.80776144,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763965273622,11.78882768,131.8,131.79,0.2]
["bitfinex","SOLUSD",1763965274042,22.22108365,131.8,131.79,0.2]
["bitfinex","SOLUSD",1763965274421,11.78882768,131.8,131.79,1e-08]
["bitfinex","SOLUSD",1763965274740,29.90978768,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1763965274944,39.40970596,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1763965275245,57.43094272,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1763965276236,49.84196193,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1763965276831,21.28874596,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1763965277157,39.30998272,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1763965277316,46.85208931,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1763965278014,11.78882768,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965278314,22.22108365,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965278513,40.34204365,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965278718,22.22108365,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965279345,29.81121647,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965279847,26.19427602,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965280038,33.9418834,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965280243,29.96869103,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965282048,22.37855821,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965283846,11.94630224,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965285650,19.53643506,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965285858,27.07854165,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965287654,37.60936883,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965287845,17.48840884,131.75,131.74,0.79]
["bitfinex","SOLUSD",1763965288156,11.94630224,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965291644,9.94630225,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965291844,11.94630224,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965292364,19.53643506,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965292556,11.94630224,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965299463,11.78882768,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965300168,9.94838806,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965300371,11.94838805,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965302340,9.94838806,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965302541,11.94838805,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965304061,19.53852087,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965304247,37.51288343,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763965307341,37.51288343,131.75,131.72,0.1]
["bitfinex","SOLUSD",1763965307342,11.78882768,131.73,131.72,0.1]
["bitfinex","SOLUSD",1763965307542,25.60108365,131.73,131.72,0.1]
["bitfinex","SOLUSD",1763965309268,15.16882768,131.73,131.72,0.76]
["bitfinex","SOLUSD",1763965310576,13.16882769,131.73,131.72,0.76]
["bitfinex","SOLUSD",1763965311661,15.16882768,131.73,131.72,0.76]
["bitfinex","SOLUSD",1763965312062,15.16882768,131.73,131.72,0.1]
["bitfinex","SOLUSD",1763965312467,33.28978768,131.73,131.72,0.1]
["bitfinex","SOLUSD",1763965312648,15.16882768,131.73,131.72,0.1]
["bitfinex","SOLUSD",1763965313071,13.16882769,131.73,131.72,0.76]
["bitfinex","SOLUSD",1763965313963,15.16882768,131.73,131.72,0.76]
["bitfinex","SOLUSD",1763965314163,13.16882769,131.73,131.72,0.76]
["bitfinex","SOLUSD",1763965314877,15.16882768,131.73,131.72,0.76]
["bitfinex","SOLUSD",1763965315574,13.16882769,131.73,131.72,0.76]
["bitfinex","SOLUSD",1763965316249,12.44882769,131.73,131.72,0.76]
["bitfinex","SOLUSD",1763965316453,3.36,131.73,131.72,0.76]
["bitfinex","SOLUSD",1763965318163,0.15956037,131.75,131.72,0.76]
["bitfinex","SOLUSD",1763965319701,3.38,131.77,131.72,0.76]
["bitfinex","SOLUSD",1763965319864,21.50096,131.77,131.72,0.76]
["bitfinex","SOLUSD",1763965320064,0.14498196,131.73,131.72,0.76]
["bitfinex","SOLUSD",1763965321173,0.14498196,131.73,131.72,0.1]
["bitfinex","SOLUSD",1763965328585,0.14498196,131.73,131.72,9.88882769]
["bitfinex","SOLUSD",1763965329355,0.14498196,131.73,131.72,35.60164921]
["bitfinex","SOLUSD",1763965329871,0.14498196,131.73,131.72,17.48068921]
["bitfinex","SOLUSD",1763965330073,0.14498196,131.73,131.72,18.23987536]
["bitfinex","SOLUSD",1763965332480,0.14498196,131.73,131.72,36.36083536]
["bitfinex","SOLUSD",1763965332682,0.14498196,131.73,131.72,18.23987536]
["bitfinex","SOLUSD",1763965334293,0.15744439,131.74,131.72,80.33987536]
["bitfinex","SOLUSD",1763965334500,0.13729978,131.76,131.74,50.72978769]
["bitfinex","SOLUSD",1763965334728,0.13964791,131.82,131.78,79.90978768]
["bitfinex","SOLUSD",1763965334876,0.13964791,131.82,131.79,13.82547812]
["bitfinex","SOLUSD",1763965335276,1e-08,131.8,131.79,13.82547812]
["bitfinex","SOLUSD",1763965335480,1e-08,131.8,131.79,21.41330724]
["bitfinex","SOLUSD",1763965336098,1e-08,131.81,131.8,59.78882769]
["bitfinex","SOLUSD",1763965336297,1e-08,131.87,131.86,27.90978769]
["bitfinex","SOLUSD",1763965336510,1e-08,131.87,131.86,31.28978769]
["bitfinex","SOLUSD",1763965336714,0.91,132.0,131.91,18.12096]
["bitfinex","SOLUSD",1763965337584,0.91,132.0,131.92,26.53123104]
["bitfinex","SOLUSD",1763965337894,9.78882769,131.99,131.92,26.53123104]
["bitfinex","SOLUSD",1763965338091,0.91,132.0,131.92,26.53123104]
["bitfinex","SOLUSD",1763965338295,0.2,132.0,131.92,26.53123104]
["bitfinex","SOLUSD",1763965338603,9.98882769,132.0,131.93,3.38]
["bitfinex","SOLUSD",1763965338979,0.2,132.0,131.93,3.38]
["bitfinex","SOLUSD",1763965339677,0.91,132.0,131.94,7.57920266]
["bitfinex","SOLUSD",1763965340184,0.16494339,131.95,131.94,7.57920266]
["bitfinex","SOLUSD",1763965340382,0.16494339,131.95,131.92,18.95087932]
["bitfinex","SOLUSD",1763965340691,0.16494339,131.95,131.93,7.57961063]
["bitfinex","SOLUSD",1763965342192,0.16494339,131.95,131.92,26.53123104]
["bitfinex","SOLUSD",1763965342389,0.16494339,131.95,131.94,18.12096]
["bitfinex","SOLUSD",1763965342712,0.15953958,131.96,131.94,28.56643812]
["bitfinex","SOLUSD",1763965343009,0.15953958,131.96,131.95,18.12096]
["bitfinex","SOLUSD",1763965343905,0.15953958,131.96,131.95,25.69958826]
["bitfinex","SOLUSD",1763965344408,0.15953958,131.96,131.95,7.57862826]
["bitfinex","SOLUSD",1763965345881,0.15953958,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1763965347316,0.16133517,131.98,131.95,18.12096]
["bitfinex","SOLUSD",1763965347495,0.16133517,131.98,131.96,8.90041451]
["bitfinex","SOLUSD",1763965347697,0.16133517,131.98,131.96,3.38]
["bitfinex","SOLUSD",1763965348223,0.16133517,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1763965350596,0.16133517,131.98,131.96,7.577891]
["bitfinex","SOLUSD",1763965352694,0.16133517,131.98,131.95,26.52402803]
["bitfinex","SOLUSD",1763965354826,0.87133517,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1763965355124,0.87133517,131.98,131.94,25.70016266]
["bitfinex","SOLUSD",1763965356221,0.16133517,131.98,131.94,44.64816932]
["bitfinex","SOLUSD",1763965356624,0.16133517,131.98,131.94,55.09364744]
["bitfinex","SOLUSD",1763965359313,0.16133517,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1763965359620,0.2,132.0,131.96,29.90318883]
["bitfinex","SOLUSD",1763965360008,0.16625033,131.97,131.96,29.90318883]
["bitfinex","SOLUSD",1763965360333,0.16625033,131.97,131.96,35.42182122]
["bitfinex","SOLUSD",1763965360504,0.16625033,131.97,131.96,36.17962661]
["bitfinex","SOLUSD",1763965364346,0.14601252,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763965364629,0.85601252,131.99,131.98,23.63959239]
["bitfinex","SOLUSD",1763965364928,0.14601252,131.99,131.98,18.12096]
["bitfinex","SOLUSD",1763965365822,0.82601252,131.99,131.96,29.90318883]
["bitfinex","SOLUSD",1763965366034,0.82601252,131.99,131.96,10.95805395]
["bitfinex","SOLUSD",1763965366929,0.82601252,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1763965367235,0.82601252,131.99,131.95,7.57845922]
["bitfinex","SOLUSD",1763965368430,0.82601252,131.99,131.94,26.52666015]
["bitfinex","SOLUSD",1763965370634,0.68,131.98,131.94,26.52666015]
["bitfinex","SOLUSD",1763965372035,0.68,131.98,131.92,3.38]
["bitfinex","SOLUSD",1763965372842,0.68,131.98,131.93,7.57977715]
["bitfinex","SOLUSD",1763965374215,0.68,131.98,131.92,7.58033309]
["bitfinex","SOLUSD",1763965375524,0.68,131.98,131.91,21.50096]
["bitfinex","SOLUSD",1763965375718,0.68,131.98,131.91,18.12096]
["bitfinex","SOLUSD",1763965376132,0.68,131.98,131.91,25.70176602]
["bitfinex","SOLUSD",1763965378453,0.68,131.98,131.91,44.65408199]
["bitfinex","SOLUSD",1763965378652,0.68,131.98,131.92,10.44547812]
["bitfinex","SOLUSD",1763965378815,0.68,131.98,131.93,3.38]
["bitfinex","SOLUSD",1763965379012,0.14601252,131.99,131.93,13.82547812]
["bitfinex","SOLUSD",1763965379237,1.03194228,132.0,131.93,13.82547812]
["bitfinex","SOLUSD",1763965379410,0.88,132.0,131.93,13.82547812]
["bitfinex","SOLUSD",1763965379615,0.68,131.99,131.93,13.82547812]
["bitfinex","SOLUSD",1763965379832,0.68,131.99,131.93,3.38]
["bitfinex","SOLUSD",1763965380027,0.68,131.99,131.94,7.57920266]
["bitfinex","SOLUSD",1763965380230,0.16473832,131.95,131.94,7.57920266]
["bitfinex","SOLUSD",1763965380409,0.16473832,131.95,131.93,10.95957028]
["bitfinex","SOLUSD",1763965380606,0.16473832,131.95,131.93,7.57957028]
["bitfinex","SOLUSD",1763965380812,0.68,131.94,131.91,18.12096]
["bitfinex","SOLUSD",1763965381040,0.84473832,131.95,131.91,25.70177156]
["bitfinex","SOLUSD",1763965381541,0.84473832,131.95,131.91,18.12096]
["bitfinex","SOLUSD",1763965381748,0.84473832,131.95,131.88,7.58265089]
["bitfinex","SOLUSD",1763965381927,0.84473832,131.95,131.88,10.96265089]
["bitfinex","SOLUSD",1763965382243,0.84473832,131.95,131.88,7.58265089]
["bitfinex","SOLUSD",1763965384450,0.84473832,131.95,131.91,18.12096]
["bitfinex","SOLUSD",1763965386153,0.84473832,131.95,131.89,18.12096]
["bitfinex","SOLUSD",1763965387850,0.84473832,131.95,131.89,80.22096]
["bitfinex","SOLUSD",1763965388027,0.84473832,131.95,131.9,3.38]
["bitfinex","SOLUSD",1763965388327,0.84473832,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1763965389350,0.84473832,131.95,131.9,10.96135165]
["bitfinex","SOLUSD",1763965389578,9.78882769,131.94,131.84,8.1314026]
["bitfinex","SOLUSD",1763965389728,9.78882769,131.94,131.85,7.58393034]
["bitfinex","SOLUSD",1763965389729,27.90978769,131.94,131.85,7.58393034]
["bitfinex","SOLUSD",1763965390058,0.68,131.93,131.85,7.58393034]
["bitfinex","SOLUSD",1763965390631,0.68,131.93,131.84,29.6323626]
["bitfinex","SOLUSD",1763965390862,0.68,131.93,131.84,33.83717609]
["bitfinex","SOLUSD",1763965391152,0.68,131.93,131.84,37.21717609]
["bitfinex","SOLUSD",1763965391462,0.68,131.93,131.84,33.83717609]
["bitfinex","SOLUSD",1763965391635,0.68,131.93,131.84,37.21717609]
["bitfinex","SOLUSD",1763965392034,0.68,131.93,131.84,48.04815213]
["bitfinex","SOLUSD",1763965392548,0.68,131.93,131.84,29.08577349]
["bitfinex","SOLUSD",1763965393360,0.68,131.93,131.84,25.70577349]
["bitfinex","SOLUSD",1763965393558,9.78882769,131.9,131.82,7.58610226]
["bitfinex","SOLUSD",1763965393858,9.78882769,131.9,131.82,29.08706226]
["bitfinex","SOLUSD",1763965394058,0.68,131.89,131.82,29.08706226]
["bitfinex","SOLUSD",1763965394243,0.68,131.89,131.82,58.24272881]
["bitfinex","SOLUSD",1763965394442,0.68,131.89,131.82,48.05231791]
["bitfinex","SOLUSD",1763965394642,0.68,131.89,131.83,19.97923859]
["bitfinex","SOLUSD",1763965395358,0.68,131.91,131.83,19.97923859]
["bitfinex","SOLUSD",1763965395540,0.68,131.91,131.86,18.12096]
["bitfinex","SOLUSD",1763965395739,0.68,131.93,131.87,10.1904109]
["bitfinex","SOLUSD",1763965395931,0.68,131.93,131.86,21.50096]
["bitfinex","SOLUSD",1763965396137,0.68,131.93,131.86,29.08423528]
["bitfinex","SOLUSD",1763965396658,0.68,131.93,131.86,25.70423528]
["bitfinex","SOLUSD",1763965397045,9.78882769,131.92,131.85,7.58420905]
["bitfinex","SOLUSD",1763965397446,0.68,131.91,131.85,7.58420905]
["bitfinex","SOLUSD",1763965400262,0.15197034,131.86,131.84,87.80568749]
["bitfinex","SOLUSD",1763965402742,0.15197034,131.86,131.84,69.68472749]
["bitfinex","SOLUSD",1763965404161,0.15197034,131.86,131.84,7.58472749]
["bitfinex","SOLUSD",1763965406578,0.15197034,131.86,131.85,18.12096]
["bitfinex","SOLUSD",1763965406745,0.15197034,131.86,131.85,18.87939761]
["bitfinex","SOLUSD",1763965406945,0.15197034,131.86,131.85,113.5882253]
["bitfinex","SOLUSD",1763965407258,0.15197034,131.86,131.85,123.7786362]
["bitfinex","SOLUSD",1763965408065,0.15197034,131.86,131.85,131.36301238]
["bitfinex","SOLUSD",1763965412149,0.15197034,131.86,131.85,91.18533618]
["bitfinex","SOLUSD",1763965412557,0.15197034,131.86,131.85,25.70533618]
["bitfinex","SOLUSD",1763965412758,0.15197034,131.86,131.85,10.96437618]
["bitfinex","SOLUSD",1763965412970,0.15197034,131.86,131.85,29.08533618]
["bitfinex","SOLUSD",1763965414665,0.15197034,131.86,131.85,38.87416387]
["bitfinex","SOLUSD",1763965416555,0.15197034,131.86,131.85,61.69416387]
["bitfinex","SOLUSD",1763965417079,0.15592051,131.87,131.86,32.60882769]
["bitfinex","SOLUSD",1763965417250,0.15592051,131.87,131.86,33.36720779]
["bitfinex","SOLUSD",1763965418672,0.15592051,131.87,131.86,40.95100879]
["bitfinex","SOLUSD",1763965418972,0.15592051,131.87,131.86,21.51100879]
["bitfinex","SOLUSD",1763965419580,0.68,131.9,131.86,40.47051129]
["bitfinex","SOLUSD",1763965419766,0.68,131.89,131.86,62.1]
["bitfinex","SOLUSD",1763965419965,0.68,131.89,131.85,29.0848844]
["bitfinex","SOLUSD",1763965420164,0.16597809,131.87,131.85,29.0848844]
["bitfinex","SOLUSD",1763965420476,0.16597809,131.87,131.85,91.1848844]
["bitfinex","SOLUSD",1763965420970,0.84597809,131.87,131.85,91.1848844]
["bitfinex","SOLUSD",1763965423563,0.16597809,131.87,131.86,0.7583801]
["bitfinex","SOLUSD",1763965424872,0.16597809,131.87,131.86,95.46720779]
["bitfinex","SOLUSD",1763965425056,0.16502511,131.89,131.87,9.78882769]
["bitfinex","SOLUSD",1763965425360,0.16502511,131.89,131.88,27.90978769]
["bitfinex","SOLUSD",1763965425679,0.16502511,131.89,131.88,36.25070366]
["bitfinex","SOLUSD",1763965425993,0.16502511,131.89,131.88,25.70361089]
["bitfinex","SOLUSD",1763965426158,0.16502511,131.89,131.88,29.08361089]
["bitfinex","SOLUSD",1763965426357,0.16502511,131.89,131.88,10.96265089]
["bitfinex","SOLUSD",1763965429896,0.84502511,131.89,131.88,10.96265089]
["bitfinex","SOLUSD",1763965431084,0.16502511,131.89,131.88,29.08361089]
["bitfinex","SOLUSD",1763965431286,0.1490705,131.9,131.89,9.78882769]
["bitfinex","SOLUSD",1763965431587,0.16033556,131.91,131.89,33.36703528]
["bitfinex","SOLUSD",1763965431882,1e-08,131.91,131.9,35.49128882]
["bitfinex","SOLUSD",1763965432082,1e-08,131.92,131.91,27.90978769]
["bitfinex","SOLUSD",1763965432385,1e-08,131.93,131.91,33.36692032]
["bitfinex","SOLUSD",1763965432687,0.15151017,131.96,131.93,18.12096]
["bitfinex","SOLUSD",1763965434063,0.15151017,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1763965434264,0.15151017,131.96,131.94,17.36803035]
["bitfinex","SOLUSD",1763965435106,0.83151017,131.96,131.94,10.95920266]
["bitfinex","SOLUSD",1763965436586,0.15151017,131.96,131.94,10.95920266]
["bitfinex","SOLUSD",1763965436781,0.15151017,131.96,131.95,50.72978769]
["bitfinex","SOLUSD",1763965437998,0.2,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1763965438189,0.88,132.0,131.97,3.38]
["bitfinex","SOLUSD",1763965438685,0.2,132.0,131.99,18.12096]
["bitfinex","SOLUSD",1763965439495,0.2,132.0,131.99,50.72978769]
["bitfinex","SOLUSD",1763965439880,0.68,132.04,132.0,9.78882769]
["bitfinex","SOLUSD",1763965440203,1.02504821,132.01,132.0,7.57575757]
["bitfinex","SOLUSD",1763965441004,1.02504821,132.01,131.96,47.67909746]
["bitfinex","SOLUSD",1763965441005,1.02504821,132.01,131.96,10.95805395]
["bitfinex","SOLUSD",1763965441208,0.68,132.0,131.96,29.90318883]
["bitfinex","SOLUSD",1763965441374,0.68,132.0,131.96,48.02414883]
["bitfinex","SOLUSD",1763965443083,0.34504821,132.01,131.99,18.12096]
["bitfinex","SOLUSD",1763965443413,0.34504821,132.01,132.0,3.38]
["bitfinex","SOLUSD",1763965444100,0.34504821,132.01,132.0,10.95575757]
["bitfinex","SOLUSD",1763965444688,1.02504821,132.01,132.0,10.95575757]
["bitfinex","SOLUSD",1763965445194,0.34504821,132.01,132.0,10.95575757]
["bitfinex","SOLUSD",1763965445895,1.02504821,132.01,132.0,25.69671757]
["bitfinex","SOLUSD",1763965446485,0.34504821,132.01,132.0,25.69671757]
["bitfinex","SOLUSD",1763965447686,0.34504821,132.01,132.0,35.48554526]
["bitfinex","SOLUSD",1763965449006,1.02504821,132.01,132.0,25.69671757]
["bitfinex","SOLUSD",1763965449200,1.02504821,132.01,132.0,29.07671757]
["bitfinex","SOLUSD",1763965449708,1.02504821,132.01,132.0,7.57575757]
["bitfinex","SOLUSD",1763965452316,1.02504821,132.01,131.97,73.05734836]
["bitfinex","SOLUSD",1763965452606,0.68,132.0,131.97,10.95734836]
["bitfinex","SOLUSD",1763965452992,0.68,132.0,131.97,29.90104768]
["bitfinex","SOLUSD",1763965453196,0.68,132.0,131.97,48.77975565]
["bitfinex","SOLUSD",1763965453697,0.68,132.0,131.97,29.83605633]
["bitfinex","SOLUSD",1763965453902,0.68,132.0,131.97,29.07830836]
["bitfinex","SOLUSD",1763965455999,0.68,132.0,131.96,7.57784365]
["bitfinex","SOLUSD",1763965456312,0.68,132.0,131.94,7.57920266]
["bitfinex","SOLUSD",1763965458104,0.68,132.0,131.94,26.52720932]
["bitfinex","SOLUSD",1763965460230,0.14605753,131.95,131.94,26.52720932]
["bitfinex","SOLUSD",1763965460628,0.80605753,131.95,131.93,10.95957621]
["bitfinex","SOLUSD",1763965460820,0.80605753,131.95,131.93,18.12096]
["bitfinex","SOLUSD",1763965461021,0.80605753,131.95,131.9,19.7118509]
["bitfinex","SOLUSD",1763965461022,0.80605753,131.95,131.89,9.78882769]
["bitfinex","SOLUSD",1763965461222,0.80605753,131.95,131.9,10.96137228]
["bitfinex","SOLUSD",1763965461531,0.80605753,131.95,131.9,29.08233228]
["bitfinex","SOLUSD",1763965462342,0.14605753,131.95,131.94,7.57920266]
["bitfinex","SOLUSD",1763965462715,0.14605753,131.95,131.94,10.95920266]
["bitfinex","SOLUSD",1763965464131,0.80605753,131.95,131.94,3.38]
["bitfinex","SOLUSD",1763965464335,0.80605753,131.95,131.93,25.70053243]
["bitfinex","SOLUSD",1763965464632,0.80605753,131.95,131.93,29.08053243]
["bitfinex","SOLUSD",1763965464850,0.80605753,131.95,131.93,3.38]
["bitfinex","SOLUSD",1763965465134,0.80605753,131.95,131.91,25.70188638]
["bitfinex","SOLUSD",1763965465435,0.80605753,131.95,131.91,29.08188638]
["bitfinex","SOLUSD",1763965465750,0.80605753,131.95,131.91,10.96092638]
["bitfinex","SOLUSD",1763965466411,0.80605753,131.95,131.91,48.03420235]
["bitfinex","SOLUSD",1763965469738,0.80605753,131.95,131.91,10.96092638]
["bitfinex","SOLUSD",1763965469914,0.80605753,131.95,131.91,29.08188638]
["bitfinex","SOLUSD",1763965473519,0.80605753,131.95,131.88,18.12096]
["bitfinex","SOLUSD",1763965473739,0.80605753,131.95,131.88,21.50096]
["bitfinex","SOLUSD",1763965474315,0.80605753,131.95,131.88,48.03996799]
["bitfinex","SOLUSD",1763965475216,0.80605753,131.95,131.89,3.38]
["bitfinex","SOLUSD",1763965475416,0.80605753,131.95,131.9,7.58150113]
["bitfinex","SOLUSD",1763965475617,0.80605753,131.95,131.89,10.96193434]
["bitfinex","SOLUSD",1763965476334,0.80605753,131.95,131.92,18.12096]
["bitfinex","SOLUSD",1763965476544,0.80605753,131.95,131.9,18.12096]
["bitfinex","SOLUSD",1763965477543,0.80605753,131.95,131.91,18.12096]
["bitfinex","SOLUSD",1763965478149,0.80605753,131.95,131.89,25.70302857]
["bitfinex","SOLUSD",1763965479538,0.66,131.95,131.89,25.70302857]
["bitfinex","SOLUSD",1763965480235,0.15984311,131.9,131.89,25.70302857]
["bitfinex","SOLUSD",1763965481443,0.15984311,131.9,131.89,7.58206857]
["bitfinex","SOLUSD",1763965482029,0.81984311,131.9,131.89,7.58206857]
["bitfinex","SOLUSD",1763965482317,0.81984311,131.9,131.88,10.96250622]
["bitfinex","SOLUSD",1763965482515,0.81984311,131.9,131.87,18.12096]
["bitfinex","SOLUSD",1763965483019,0.81984311,131.9,131.87,25.70412578]
["bitfinex","SOLUSD",1763965484350,0.81984311,131.9,131.87,18.12096]
["bitfinex","SOLUSD",1763965485826,0.81984311,131.9,131.86,3.38]
["bitfinex","SOLUSD",1763965487823,0.81984311,131.9,131.86,7.58379295]
["bitfinex","SOLUSD",1763965493554,0.81984311,131.9,131.85,21.50096]
["bitfinex","SOLUSD",1763965493861,0.81984311,131.9,131.84,10.96479115]
["bitfinex","SOLUSD",1763965494031,0.81984311,131.9,131.83,7.58533099]
["bitfinex","SOLUSD",1763965494230,0.81984311,131.9,131.83,10.96533099]
["bitfinex","SOLUSD",1763965494547,0.81984311,131.9,131.82,3.38]
["bitfinex","SOLUSD",1763965495739,0.81984311,131.9,131.82,18.12096]
["bitfinex","SOLUSD",1763965496047,0.81984311,131.9,131.81,3.38]
["bitfinex","SOLUSD",1763965496266,0.81984311,131.9,131.82,18.12096]
["bitfinex","SOLUSD",1763965496849,0.81984311,131.9,131.83,18.12096]
["bitfinex","SOLUSD",1763965497377,0.81984311,131.9,131.81,43.99884194]
["bitfinex","SOLUSD",1763965497744,0.81984311,131.9,131.82,7.58610226]
["bitfinex","SOLUSD",1763965499264,18.94080311,131.9,131.82,7.58610226]
["bitfinex","SOLUSD",1763965499566,0.68,131.89,131.82,7.58610226]
["bitfinex","SOLUSD",1763965499863,0.68,131.89,131.82,26.55135791]
["bitfinex","SOLUSD",1763965500164,0.16332862,131.83,131.82,36.3401856]
["bitfinex","SOLUSD",1763965500372,0.16332862,131.83,131.82,37.09879582]
["bitfinex","SOLUSD",1763965500873,0.16332862,131.83,131.82,59.91879582]
["bitfinex","SOLUSD",1763965501168,0.15878958,131.84,131.83,32.60882769]
["bitfinex","SOLUSD",1763965501750,0.15878958,131.84,131.83,40.1943545]
["bitfinex","SOLUSD",1763965502364,0.15193471,131.85,131.83,40.1943545]
["bitfinex","SOLUSD",1763965502541,0.1420501,131.86,131.85,50.72978769]
["bitfinex","SOLUSD",1763965502870,0.15727689,131.89,131.85,61.42796807]
["bitfinex","SOLUSD",1763965503058,0.15727689,131.89,131.87,50.72978769]
["bitfinex","SOLUSD",1763965503262,0.15727689,131.89,131.87,32.60882769]
["bitfinex","SOLUSD",1763965503462,0.15727689,131.89,131.88,51.48805277]
["bitfinex","SOLUSD",1763965503776,0.15727689,131.89,131.88,59.07070366]
["bitfinex","SOLUSD",1763965503957,0.15727689,131.89,131.88,25.70361089]
["bitfinex","SOLUSD",1763965504154,0.15727689,131.89,131.88,35.49243858]
["bitfinex","SOLUSD",1763965504774,0.15727689,131.89,131.88,58.31243858]
["bitfinex","SOLUSD",1763965505970,0.15727689,131.89,131.88,31.28978769]
["bitfinex","SOLUSD",1763965506177,0.15727689,131.89,131.88,38.87243858]
["bitfinex","SOLUSD",1763965508976,0.15727689,131.89,131.88,61.69243858]
["bitfinex","SOLUSD",1763965510674,0.15727689,131.89,131.88,38.87243858]
["bitfinex","SOLUSD",1763965511285,0.15727689,131.89,131.88,61.51555959]
["bitfinex","SOLUSD",1763965511965,0.15727689,131.89,131.88,58.13555959]
["bitfinex","SOLUSD",1763965512171,0.15727689,131.89,131.88,61.51555959]
["bitfinex","SOLUSD",1763965513181,0.15727689,131.89,131.88,29.08361089]
["bitfinex","SOLUSD",1763965513886,0.15727689,131.89,131.88,10.96265089]
["bitfinex","SOLUSD",1763965514929,0.15727689,131.89,131.88,29.08361089]
["bitfinex","SOLUSD",1763965515781,0.15727689,131.89,131.88,10.96265089]
["bitfinex","SOLUSD",1763965516085,0.84727689,131.89,131.87,10.96282996]
["bitfinex","SOLUSD",1763965516770,0.84727689,131.89,131.87,3.38]
["bitfinex","SOLUSD",1763965517864,0.84727689,131.89,131.87,10.96321474]
["bitfinex","SOLUSD",1763965518967,0.84727689,131.89,131.87,7.58321474]
["bitfinex","SOLUSD",1763965519165,0.84727689,131.89,131.87,10.96321474]
["bitfinex","SOLUSD",1763965519588,0.69,131.89,131.87,10.96321474]
["bitfinex","SOLUSD",1763965520085,0.14902785,131.88,131.87,10.96321474]
["bitfinex","SOLUSD",1763965522480,0.14902785,131.88,131.87,11.72153733]
["bitfinex","SOLUSD",1763965523594,0.14902785,131.88,131.87,21.51036502]
["bitfinex","SOLUSD",1763965524315,0.83902785,131.88,131.87,11.72153733]
["bitfinex","SOLUSD",1763965524602,0.83902785,131.88,131.87,3.38]
["bitfinex","SOLUSD",1763965525478,0.14902785,131.88,131.87,3.38]
["bitfinex","SOLUSD",1763965525906,0.83902785,131.88,131.87,3.38]
["bitfinex","SOLUSD",1763965526285,0.83902785,131.88,131.86,7.58367532]
["bitfinex","SOLUSD",1763965526474,0.83902785,131.88,131.87,3.38]
["bitfinex","SOLUSD",1763965527973,0.14902785,131.88,131.87,29.0841859]
["bitfinex","SOLUSD",1763965528178,0.14902785,131.88,131.87,29.84250849]
["bitfinex","SOLUSD",1763965531495,0.14902785,131.88,131.87,39.63133618]
["bitfinex","SOLUSD",1763965536506,0.14902785,131.88,131.87,62.45133618]
["bitfinex","SOLUSD",1763965539628,0.69,131.91,131.87,81.40940094]
["bitfinex","SOLUSD",1763965539819,0.69,131.9,131.87,80.65107835]
["bitfinex","SOLUSD",1763965540124,0.15988464,131.88,131.87,80.65107835]
["bitfinex","SOLUSD",1763965540634,0.15988464,131.88,131.87,81.40940094]
["bitfinex","SOLUSD",1763965540922,0.84988464,131.88,131.87,48.80057325]
["bitfinex","SOLUSD",1763965541107,0.15988464,131.88,131.87,81.40940094]
["bitfinex","SOLUSD",1763965543505,0.15988464,131.88,131.87,91.0338785]
["bitfinex","SOLUSD",1763965544325,0.1394039,131.89,131.87,91.0338785]
["bitfinex","SOLUSD",1763965545321,0.1394039,131.89,131.88,40.19147858]
["bitfinex","SOLUSD",1763965546026,0.15543483,131.9,131.88,40.19147858]
["bitfinex","SOLUSD",1763965546326,0.15543483,131.9,131.89,0.75820759]
["bitfinex","SOLUSD",1763965547005,0.15543483,131.9,131.89,8.34028356]
["bitfinex","SOLUSD",1763965547203,0.15543483,131.9,131.89,49.28124356]
["bitfinex","SOLUSD",1763965553828,0.15543483,131.9,131.89,52.22819552]
["bitfinex","SOLUSD",1763965555230,0.14300206,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763965555424,0.14300206,131.91,131.9,13.16882769]
["bitfinex","SOLUSD",1763965556318,0.14300206,131.91,131.9,23.69728078]
["bitfinex","SOLUSD",1763965556931,0.14300206,131.91,131.9,46.51728078]
["bitfinex","SOLUSD",1763965558319,0.85300206,131.91,131.9,46.51728078]
["bitfinex","SOLUSD",1763965559525,0.71,131.91,131.9,46.51728078]
["bitfinex","SOLUSD",1763965560222,0.8486608,131.91,131.89,18.87916759]
["bitfinex","SOLUSD",1763965560534,0.8486608,131.91,131.9,2.94695196]
["bitfinex","SOLUSD",1763965561526,0.8486608,131.91,131.89,3.38]
["bitfinex","SOLUSD",1763965561735,0.8486608,131.91,131.9,2.94695196]
["bitfinex","SOLUSD",1763965563216,0.8486608,131.91,131.88,2.94695196]
["bitfinex","SOLUSD",1763965563416,0.8486608,131.91,131.88,6.32695196]
["bitfinex","SOLUSD",1763965563608,0.8486608,131.91,131.87,10.52999756]
["bitfinex","SOLUSD",1763965563807,0.8486608,131.91,131.87,13.90999756]
["bitfinex","SOLUSD",1763965564419,0.8486608,131.91,131.88,2.94695196]
["bitfinex","SOLUSD",1763965568245,0.8486608,131.91,131.89,2.94695196]
["bitfinex","SOLUSD",1763965570333,0.8486608,131.91,131.87,65.04695196]
["bitfinex","SOLUSD",1763965571838,0.8486608,131.91,131.87,2.94695196]
["bitfinex","SOLUSD",1763965575455,0.8486608,131.91,131.88,2.94695196]
["bitfinex","SOLUSD",1763965575623,0.8486608,131.91,131.87,2.94695196]
["bitfinex","SOLUSD",1763965578352,0.8486608,131.91,131.88,2.94695196]
["bitfinex","SOLUSD",1763965578537,0.8486608,131.91,131.88,4.60865799]
["bitfinex","SOLUSD",1763965579447,0.71,131.91,131.88,4.60865799]
["bitfinex","SOLUSD",1763965580152,0.14602349,131.89,131.88,4.60865799]
["bitfinex","SOLUSD",1763965580549,0.82602349,131.89,131.88,4.60865799]
["bitfinex","SOLUSD",1763965585860,0.82602349,131.89,131.87,4.60865799]
["bitfinex","SOLUSD",1763965587742,0.82602349,131.89,131.88,4.60865799]
["bitfinex","SOLUSD",1763965588436,0.14602349,131.89,131.88,4.60865799]
["bitfinex","SOLUSD",1763965589154,0.82602349,131.89,131.88,4.60865799]
["bitfinex","SOLUSD",1763965589859,0.82602349,131.89,131.87,66.70865799]
["bitfinex","SOLUSD",1763965590752,0.82602349,131.89,131.87,62.1]
["bitfinex","SOLUSD",1763965590968,0.82602349,131.89,131.87,66.70865799]
["bitfinex","SOLUSD",1763965593060,0.82602349,131.89,131.86,7.98865799]
["bitfinex","SOLUSD",1763965593279,0.82602349,131.89,131.86,4.60865799]
["bitfinex","SOLUSD",1763965593639,0.82602349,131.89,131.85,4.60865799]
["bitfinex","SOLUSD",1763965594973,0.82602349,131.89,131.84,62.1]
["bitfinex","SOLUSD",1763965595143,0.82602349,131.89,131.81,18.96603817]
["bitfinex","SOLUSD",1763965595144,4.60865799,131.88,131.83,4.60865799]
["bitfinex","SOLUSD",1763965595349,5.43468148,131.89,131.85,18.12096]
["bitfinex","SOLUSD",1763965595550,0.68,131.88,131.84,4.60865799]
["bitfinex","SOLUSD",1763965596143,0.68,131.88,131.85,4.60865799]
["bitfinex","SOLUSD",1763965600049,4.60865799,131.87,131.82,14.23313555]
["bitfinex","SOLUSD",1763965600250,4.75849506,131.86,131.8,0.1]
["bitfinex","SOLUSD",1763965600455,0.68,131.85,131.8,4.70865799]
["bitfinex","SOLUSD",1763965600967,0.68,131.85,131.8,0.1]
["bitfinex","SOLUSD",1763965600968,5.28865799,131.85,131.8,0.1]
["bitfinex","SOLUSD",1763965601147,5.28865799,131.85,131.8,4.70865799]
["bitfinex","SOLUSD",1763965601346,0.68,131.84,131.8,4.70865799]
["bitfinex","SOLUSD",1763965601687,5.28865799,131.84,131.8,0.1]
["bitfinex","SOLUSD",1763965602051,0.68,131.83,131.8,0.1]
["bitfinex","SOLUSD",1763965602253,5.28865799,131.83,131.8,0.1]
["bitfinex","SOLUSD",1763965602762,0.68,131.82,131.8,0.1]
["bitfinex","SOLUSD",1763965603786,4.60865799,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763965604268,5.28865799,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763965606091,15.07748568,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763965610152,17.07748567,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763965611863,24.66416346,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763965613083,29.90978768,131.79,131.78,0.1]
["bitfinex","SOLUSD",1763965613382,42.50710366,131.79,131.78,0.1]
["bitfinex","SOLUSD",1763965613590,43.17710366,131.79,131.78,0.1]
["bitfinex","SOLUSD",1763965613877,60.21141316,131.79,131.78,0.1]
["bitfinex","SOLUSD",1763965614095,69.71087826,131.79,131.78,0.1]
["bitfinex","SOLUSD",1763965619591,11.78882768,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763965619760,19.77748567,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763965619959,20.44748567,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763965620176,20.60411858,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763965620461,28.19482755,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763965620798,18.12096,131.72,131.66,0.1]
["bitfinex","SOLUSD",1763965620961,12.45882768,131.73,131.57,0.7]
["bitfinex","SOLUSD",1763965620962,18.12096,131.64,131.57,0.7]
["bitfinex","SOLUSD",1763965621161,4.60865799,131.6,131.55,4.60865799]
["bitfinex","SOLUSD",1763965621373,4.60865799,131.6,131.56,0.7]
["bitfinex","SOLUSD",1763965621762,4.60865799,131.61,131.56,5.30865799]
["bitfinex","SOLUSD",1763965622193,31.95978769,131.63,131.57,0.7]
["bitfinex","SOLUSD",1763965622392,4.60865799,131.62,131.57,0.7]
["bitfinex","SOLUSD",1763965623162,5.27865799,131.62,131.57,0.7]
["bitfinex","SOLUSD",1763965623486,54.1443186,131.63,131.57,0.7]
["bitfinex","SOLUSD",1763965623487,18.12096,131.63,131.59,4.60865799]
["bitfinex","SOLUSD",1763965623901,18.12096,131.63,131.6,0.7]
["bitfinex","SOLUSD",1763965624370,22.72961799,131.63,131.6,0.7]
["bitfinex","SOLUSD",1763965625771,18.12096,131.61,131.6,0.7]
["bitfinex","SOLUSD",1763965625966,22.72961799,131.61,131.58,0.7]
["bitfinex","SOLUSD",1763965626174,22.72961799,131.61,131.55,4.60865799]
["bitfinex","SOLUSD",1763965626175,18.12096,131.59,131.55,4.60865799]
["bitfinex","SOLUSD",1763965626692,18.12096,131.58,131.56,0.7]
["bitfinex","SOLUSD",1763965627792,18.12096,131.59,131.56,0.7]
["bitfinex","SOLUSD",1763965628094,18.12096,131.58,131.56,0.7]
["bitfinex","SOLUSD",1763965628497,18.12096,131.58,131.52,0.7]
["bitfinex","SOLUSD",1763965628498,5.27865799,131.57,131.52,0.7]
["bitfinex","SOLUSD",1763965628703,4.60865799,131.53,131.52,0.7]
["bitfinex","SOLUSD",1763965628875,5.27865799,131.53,131.46,4.60865799]
["bitfinex","SOLUSD",1763965629080,4.60865799,131.51,131.47,0.7]
["bitfinex","SOLUSD",1763965629587,4.60865799,131.5,131.47,0.7]
["bitfinex","SOLUSD",1763965629789,18.12096,131.49,131.47,0.7]
["bitfinex","SOLUSD",1763965630394,4.60865799,131.51,131.47,0.7]
["bitfinex","SOLUSD",1763965630598,14.39748568,131.51,131.47,0.7]
["bitfinex","SOLUSD",1763965630794,37.30280607,131.52,131.47,0.7]
["bitfinex","SOLUSD",1763965630987,18.12096,131.52,131.47,5.30865799]
["bitfinex","SOLUSD",1763965631299,22.72961799,131.52,131.47,0.7]
["bitfinex","SOLUSD",1763965631507,4.60865799,131.49,131.45,0.7]
["bitfinex","SOLUSD",1763965631679,4.60865799,131.49,131.44,5.30865799]
["bitfinex","SOLUSD",1763965632106,7.98865799,131.5,131.45,5.30865799]
["bitfinex","SOLUSD",1763965632294,4.60865799,131.53,131.48,18.12096]
["bitfinex","SOLUSD",1763965632494,5.27865799,131.55,131.49,4.60865799]
["bitfinex","SOLUSD",1763965632685,4.60865799,131.54,131.5,18.12096]
["bitfinex","SOLUSD",1763965633004,4.60865799,131.51,131.48,0.7]
["bitfinex","SOLUSD",1763965633210,13.83882769,131.53,131.48,0.7]
["bitfinex","SOLUSD",1763965633520,13.83882769,131.53,131.49,4.60865799]
["bitfinex","SOLUSD",1763965633521,3.38,131.53,131.49,4.60865799]
["bitfinex","SOLUSD",1763965633683,3.38,131.53,131.48,0.7]
["bitfinex","SOLUSD",1763965633878,9.78882769,131.56,131.5,4.60865799]
["bitfinex","SOLUSD",1763965634078,7.98865799,131.57,131.52,4.60865799]
["bitfinex","SOLUSD",1763965634506,7.98865799,131.57,131.53,0.7]
["bitfinex","SOLUSD",1763965636109,3.38,131.57,131.53,5.30865799]
["bitfinex","SOLUSD",1763965636281,3.38,131.57,131.54,0.68]
["bitfinex","SOLUSD",1763965636481,7.98865799,131.57,131.54,0.68]
["bitfinex","SOLUSD",1763965636797,3.38,131.57,131.54,0.68]
["bitfinex","SOLUSD",1763965637510,7.98865799,131.57,131.54,0.68]
["bitfinex","SOLUSD",1763965638007,3.38,131.57,131.54,0.68]
["bitfinex","SOLUSD",1763965639302,7.98865799,131.57,131.52,4.60865799]
["bitfinex","SOLUSD",1763965639528,4.60865799,131.54,131.45,7.6074553]
["bitfinex","SOLUSD",1763965639676,9.78882769,131.55,131.49,5.28865799]
["bitfinex","SOLUSD",1763965639876,9.78882769,131.55,131.49,0.68]
["bitfinex","SOLUSD",1763965640104,15.10748568,131.55,131.5,5.28865799]
["bitfinex","SOLUSD",1763965640307,0.16119025,131.51,131.5,5.28865799]
["bitfinex","SOLUSD",1763965640503,0.16119025,131.51,131.46,18.12096]
["bitfinex","SOLUSD",1763965640808,0.16119025,131.51,131.47,7.60629801]
["bitfinex","SOLUSD",1763965640991,0.16119025,131.51,131.5,2.96692776]
["bitfinex","SOLUSD",1763965641388,0.16119025,131.51,131.5,21.76788776]
["bitfinex","SOLUSD",1763965642980,0.16119025,131.51,131.5,11.25149049]
["bitfinex","SOLUSD",1763965643182,0.16607248,131.52,131.51,2.96692776]
["bitfinex","SOLUSD",1763965643400,0.16607248,131.52,131.51,3.64692776]
["bitfinex","SOLUSD",1763965643879,0.16607248,131.52,131.51,6.69512741]
["bitfinex","SOLUSD",1763965644497,0.16607248,131.52,131.51,3.64692776]
["bitfinex","SOLUSD",1763965646892,0.16607248,131.52,131.51,11.25091224]
["bitfinex","SOLUSD",1763965647401,0.16607248,131.52,131.51,3.64692776]
["bitfinex","SOLUSD",1763965648529,0.16607248,131.52,131.51,21.76788776]
["bitfinex","SOLUSD",1763965648697,0.16607248,131.52,131.51,29.37187224]
["bitfinex","SOLUSD",1763965648895,0.16607248,131.52,131.51,32.3388]
["bitfinex","SOLUSD",1763965649437,0.16607248,131.52,131.51,29.37187224]
["bitfinex","SOLUSD",1763965650524,0.16607248,131.52,131.51,32.42007189]
["bitfinex","SOLUSD",1763965655726,0.16607248,131.52,131.51,29.37187224]
["bitfinex","SOLUSD",1763965658012,0.16607248,131.52,131.51,0.68]
["bitfinex","SOLUSD",1763965658218,0.16607248,131.52,131.51,3.64692776]
["bitfinex","SOLUSD",1763965659225,0.16607248,131.52,131.51,11.25091224]
["bitfinex","SOLUSD",1763965659632,0.71,131.56,131.51,11.25091224]
["bitfinex","SOLUSD",1763965659829,0.71,131.56,131.52,0.68]
["bitfinex","SOLUSD",1763965660047,0.71,131.56,131.53,2.96692776]
["bitfinex","SOLUSD",1763965660217,0.13871968,131.54,131.53,2.96692776]
["bitfinex","SOLUSD",1763965660618,0.84871968,131.54,131.49,18.80096]
["bitfinex","SOLUSD",1763965660925,0.84871968,131.54,131.5,2.96692776]
["bitfinex","SOLUSD",1763965661511,0.84871968,131.54,131.51,2.96692776]
["bitfinex","SOLUSD",1763965661942,0.84871968,131.54,131.5,0.68]
["bitfinex","SOLUSD",1763965662236,0.84871968,131.54,131.51,2.96692776]
["bitfinex","SOLUSD",1763965664062,0.13871968,131.54,131.53,2.96692776]
["bitfinex","SOLUSD",1763965664533,0.13871968,131.54,131.53,3.65692776]
["bitfinex","SOLUSD",1763965665324,0.13871968,131.54,131.53,11.25975601]
["bitfinex","SOLUSD",1763965665826,0.13871968,131.54,131.53,3.65692776]
["bitfinex","SOLUSD",1763965666025,0.14041389,131.55,131.53,3.65692776]
["bitfinex","SOLUSD",1763965666026,0.14041389,131.55,131.53,12.02003883]
["bitfinex","SOLUSD",1763965666237,0.00041389,131.55,131.54,4.08]
["bitfinex","SOLUSD",1763965666445,0.00041389,131.55,131.54,14.64917802]
["bitfinex","SOLUSD",1763965667042,0.00041389,131.55,131.54,7.04692776]
["bitfinex","SOLUSD",1763965667339,0.00041389,131.55,131.54,3.66692776]
["bitfinex","SOLUSD",1763965667943,0.00041389,131.55,131.54,11.26917802]
["bitfinex","SOLUSD",1763965668141,0.00041389,131.55,131.54,3.66692776]
["bitfinex","SOLUSD",1763965668730,0.00041389,131.55,131.54,2.96692776]
["bitfinex","SOLUSD",1763965669532,0.00041389,131.55,131.54,3.66692776]
["bitfinex","SOLUSD",1763965670122,0.00041389,131.55,131.54,11.26917802]
["bitfinex","SOLUSD",1763965673732,0.00041389,131.55,131.51,21.50096]
["bitfinex","SOLUSD",1763965673938,0.00041389,131.55,131.54,2.96692776]
["bitfinex","SOLUSD",1763965674332,0.00041389,131.55,131.54,3.66692776]
["bitfinex","SOLUSD",1763965674542,0.00041389,131.55,131.54,21.78788776]
["bitfinex","SOLUSD",1763965675253,0.00041389,131.55,131.54,29.39013802]
["bitfinex","SOLUSD",1763965676461,0.16117558,131.56,131.54,39.17896571]
["bitfinex","SOLUSD",1763965676625,0.1514478,131.57,131.56,2.96692776]
["bitfinex","SOLUSD",1763965676826,0.1514478,131.57,131.55,22.20096]
["bitfinex","SOLUSD",1763965677026,0.1514478,131.57,131.56,2.96692776]
["bitfinex","SOLUSD",1763965677728,0.1514478,131.57,131.55,21.50096]
["bitfinex","SOLUSD",1763965678034,0.1514478,131.57,131.56,2.96692776]
["bitfinex","SOLUSD",1763965679627,0.7,131.58,131.56,2.96692776]
["bitfinex","SOLUSD",1763965680349,0.14044762,131.57,131.56,2.96692776]
["bitfinex","SOLUSD",1763965680765,0.14044762,131.57,131.56,3.66692776]
["bitfinex","SOLUSD",1763965681129,0.14044762,131.57,131.56,4.42703721]
["bitfinex","SOLUSD",1763965681560,0.14044762,131.57,131.56,22.54799721]
["bitfinex","SOLUSD",1763965681765,0.14044762,131.57,131.56,30.14909176]
["bitfinex","SOLUSD",1763965683060,0.14044762,131.57,131.56,102.03791945]
["bitfinex","SOLUSD",1763965683238,0.14795305,131.58,131.56,102.03791945]
["bitfinex","SOLUSD",1763965683437,0.14795305,131.58,131.57,25.16788776]
["bitfinex","SOLUSD",1763965683862,0.14795305,131.58,131.57,32.76840459]
["bitfinex","SOLUSD",1763965684253,0.13864622,131.59,131.57,32.76840459]
["bitfinex","SOLUSD",1763965684455,0.14747313,131.61,131.59,9.78882769]
["bitfinex","SOLUSD",1763965684762,0.15959366,131.64,131.61,21.08788776]
["bitfinex","SOLUSD",1763965684935,0.15959366,131.64,131.62,24.46788776]
["bitfinex","SOLUSD",1763965685358,0.15959366,131.64,131.62,25.16788776]
["bitfinex","SOLUSD",1763965686043,0.15959366,131.64,131.62,32.76551729]
["bitfinex","SOLUSD",1763965693246,0.15959366,131.64,131.62,28.68551729]
["bitfinex","SOLUSD",1763965693451,0.86152433,131.63,131.62,28.68551729]
["bitfinex","SOLUSD",1763965694040,0.16152433,131.63,131.62,28.68551729]
["bitfinex","SOLUSD",1763965694261,0.86152433,131.63,131.62,2.96692776]
["bitfinex","SOLUSD",1763965694658,0.16152433,131.63,131.62,3.66692776]
["bitfinex","SOLUSD",1763965694959,0.16152433,131.63,131.62,29.38551729]
["bitfinex","SOLUSD",1763965696168,0.16152433,131.63,131.62,52.18551729]
["bitfinex","SOLUSD",1763965696371,0.16152433,131.63,131.62,29.38551729]
["bitfinex","SOLUSD",1763965699573,0.86,131.66,131.62,110.47959113]
["bitfinex","SOLUSD",1763965699770,0.86,131.66,131.65,2.96692776]
["bitfinex","SOLUSD",1763965700267,0.99951392,131.66,131.65,2.96692776]
["bitfinex","SOLUSD",1763965702597,0.99951392,131.66,131.65,4.62364928]
["bitfinex","SOLUSD",1763965703073,0.33951392,131.66,131.65,4.62364928]
["bitfinex","SOLUSD",1763965703262,0.33951392,131.66,131.65,6.0832391]
["bitfinex","SOLUSD",1763965703972,0.33951392,131.66,131.65,23.467965]
["bitfinex","SOLUSD",1763965704157,0.33951392,131.66,131.65,85.567965]
["bitfinex","SOLUSD",1763965704364,0.13885514,131.67,131.65,85.567965]
["bitfinex","SOLUSD",1763965704566,0.13885514,131.67,131.66,23.44460928]
["bitfinex","SOLUSD",1763965705672,0.13885514,131.67,131.66,33.23343697]
["bitfinex","SOLUSD",1763965706260,0.13885514,131.67,131.66,40.82875825]
["bitfinex","SOLUSD",1763965707059,0.13885514,131.67,131.66,26.41628128]
["bitfinex","SOLUSD",1763965707261,0.13885514,131.67,131.66,30.33993056]
["bitfinex","SOLUSD",1763965708157,0.13885514,131.67,131.66,31.03993056]
["bitfinex","SOLUSD",1763965708574,0.13885514,131.67,131.66,93.13993056]
["bitfinex","SOLUSD",1763965709281,0.13811,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763965709457,0.13811,131.68,131.67,19.25195141]
["bitfinex","SOLUSD",1763965710575,0.79811,131.68,131.67,3.38]
["bitfinex","SOLUSD",1763965710760,0.79811,131.68,131.66,87.81615163]
["bitfinex","SOLUSD",1763965710963,0.79811,131.68,131.67,4.62364928]
["bitfinex","SOLUSD",1763965714761,0.79811,131.68,131.66,4.62364928]
["bitfinex","SOLUSD",1763965714962,0.79811,131.68,131.65,4.62364928]
["bitfinex","SOLUSD",1763965715586,0.79811,131.68,131.66,4.62364928]
["bitfinex","SOLUSD",1763965716766,0.13811,131.68,131.67,4.62364928]
["bitfinex","SOLUSD",1763965718699,0.13811,131.68,131.67,12.21839371]
["bitfinex","SOLUSD",1763965719001,0.13811,131.68,131.67,111.69130512]
["bitfinex","SOLUSD",1763965719285,0.15104143,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763965719459,0.15104143,131.69,131.68,19.73612625]
["bitfinex","SOLUSD",1763965719656,0.2,131.72,131.68,19.73612625]
["bitfinex","SOLUSD",1763965719862,0.86,131.72,131.71,4.62364928]
["bitfinex","SOLUSD",1763965720392,1.02236273,131.72,131.71,4.62364928]
["bitfinex","SOLUSD",1763965724694,0.36236273,131.72,131.71,12.21608721]
["bitfinex","SOLUSD",1763965725395,0.36236273,131.72,131.71,12.975331]
["bitfinex","SOLUSD",1763965725695,0.36236273,131.72,131.71,17.045331]
["bitfinex","SOLUSD",1763965726384,0.36236273,131.72,131.71,16.355331]
["bitfinex","SOLUSD",1763965727483,0.36236273,131.72,131.71,26.88385307]
["bitfinex","SOLUSD",1763965727998,1.02236273,131.72,131.71,26.12460928]
["bitfinex","SOLUSD",1763965728382,0.36236273,131.72,131.71,33.71704721]
["bitfinex","SOLUSD",1763965729289,0.36236273,131.72,131.71,34.476291]
["bitfinex","SOLUSD",1763965729593,0.36236273,131.72,131.71,35.186291]
["bitfinex","SOLUSD",1763965729899,0.36236273,131.72,131.71,31.806291]
["bitfinex","SOLUSD",1763965730080,0.36236273,131.72,131.71,34.476291]
["bitfinex","SOLUSD",1763965730681,0.36236273,131.72,131.71,31.096291]
["bitfinex","SOLUSD",1763965731079,1.02236273,131.72,131.71,22.74460928]
["bitfinex","SOLUSD",1763965731284,1.02236273,131.72,131.71,4.62364928]
["bitfinex","SOLUSD",1763965731892,1.02236273,131.72,131.68,0.75941676]
["bitfinex","SOLUSD",1763965732091,0.36236273,131.72,131.71,4.62364928]
["bitfinex","SOLUSD",1763965732611,1.02236273,131.72,131.71,4.62364928]
["bitfinex","SOLUSD",1763965734793,0.36236273,131.72,131.71,4.62364928]
["bitfinex","SOLUSD",1763965735114,1.02236273,131.72,131.71,4.62364928]
["bitfinex","SOLUSD",1763965739597,0.2,131.72,131.71,4.62364928]
["bitfinex","SOLUSD",1763965740095,0.86,131.72,131.71,4.62364928]
["bitfinex","SOLUSD",1763965740311,1.01253876,131.72,131.71,4.62364928]
["bitfinex","SOLUSD",1763965745542,0.35253876,131.72,131.71,4.62364928]
["bitfinex","SOLUSD",1763965747823,1.01253876,131.72,131.71,4.62364928]
["bitfinex","SOLUSD",1763965750702,1.01253876,131.72,131.68,70.40377576]
["bitfinex","SOLUSD",1763965750907,0.66,131.71,131.7,4.62364928]
["bitfinex","SOLUSD",1763965751418,0.66,131.71,131.68,4.62364928]
["bitfinex","SOLUSD",1763965752326,0.66,131.71,131.69,4.62364928]
["bitfinex","SOLUSD",1763965752513,0.66,131.71,131.66,8.30494087]
["bitfinex","SOLUSD",1763965752714,0.66,131.71,131.68,4.62364928]
["bitfinex","SOLUSD",1763965753223,0.66,131.71,131.69,4.62364928]
["bitfinex","SOLUSD",1763965754128,0.66,131.71,131.68,4.62364928]
["bitfinex","SOLUSD",1763965756803,0.66,131.71,131.67,4.62364928]
["bitfinex","SOLUSD",1763965757118,5.28364928,131.71,131.66,4.62364928]
["bitfinex","SOLUSD",1763965757323,0.66,131.71,131.67,4.62364928]
["bitfinex","SOLUSD",1763965757524,0.66,131.7,131.67,4.62364928]
["bitfinex","SOLUSD",1763965758630,0.66,131.7,131.66,4.62364928]
["bitfinex","SOLUSD",1763965759026,0.66,131.7,131.63,4.02]
["bitfinex","SOLUSD",1763965759331,0.66,131.7,131.67,4.62364928]
["bitfinex","SOLUSD",1763965760410,0.15037041,131.68,131.67,4.62364928]
["bitfinex","SOLUSD",1763965760810,0.81037041,131.68,131.67,4.62364928]
["bitfinex","SOLUSD",1763965762335,0.81037041,131.68,131.65,4.62364928]
["bitfinex","SOLUSD",1763965764647,0.81037041,131.68,131.63,0.66]
["bitfinex","SOLUSD",1763965764853,0.81037041,131.68,131.65,2.95983656]
["bitfinex","SOLUSD",1763965765824,0.81037041,131.68,131.64,2.95983656]
["bitfinex","SOLUSD",1763965766244,0.15037041,131.68,131.67,2.95983656]
["bitfinex","SOLUSD",1763965766613,0.15037041,131.68,131.65,62.1]
["bitfinex","SOLUSD",1763965766836,0.15037041,131.68,131.67,2.95983656]
["bitfinex","SOLUSD",1763965767341,0.15037041,131.68,131.67,3.61983656]
["bitfinex","SOLUSD",1763965767922,0.15037041,131.68,131.67,11.21458099]
["bitfinex","SOLUSD",1763965768128,0.15037041,131.68,131.67,11.97405543]
["bitfinex","SOLUSD",1763965769138,0.15037041,131.68,131.67,4.379311]
["bitfinex","SOLUSD",1763965769530,0.15037041,131.68,131.67,11.97405543]
["bitfinex","SOLUSD",1763965770247,0.15037041,131.68,131.67,4.379311]
["bitfinex","SOLUSD",1763965772219,0.15037041,131.68,131.67,11.97405543]
["bitfinex","SOLUSD",1763965773627,0.15037041,131.68,131.67,74.07405543]
["bitfinex","SOLUSD",1763965774823,0.15037041,131.68,131.67,71.11421887]
["bitfinex","SOLUSD",1763965775045,0.15037041,131.68,131.67,74.07405543]
["bitfinex","SOLUSD",1763965776519,0.15037041,131.68,131.67,11.97405543]
["bitfinex","SOLUSD",1763965776728,0.1615851,131.69,131.67,95.70222936]
["bitfinex","SOLUSD",1763965777036,0.15384498,131.7,131.69,18.12096]
["bitfinex","SOLUSD",1763965777346,0.1521015,131.71,131.7,21.08079656]
["bitfinex","SOLUSD",1763965777532,0.1521015,131.71,131.7,21.74079656]
["bitfinex","SOLUSD",1763965777944,0.1521015,131.71,131.7,29.33381098]
["bitfinex","SOLUSD",1763965778127,0.1521015,131.71,131.7,11.21285098]
["bitfinex","SOLUSD",1763965778323,0.15207728,131.74,131.72,18.12096]
["bitfinex","SOLUSD",1763965778525,0.15207728,131.74,131.72,25.10079656]
["bitfinex","SOLUSD",1763965779021,0.15207728,131.74,131.72,28.14389443]
["bitfinex","SOLUSD",1763965780223,0.29356999,131.73,131.72,35.73575595]
["bitfinex","SOLUSD",1763965782025,0.15049659,131.73,131.72,35.73575595]
["bitfinex","SOLUSD",1763965782219,0.15049659,131.73,131.72,35.07575595]
["bitfinex","SOLUSD",1763965782659,0.15049659,131.73,131.72,35.73575595]
["bitfinex","SOLUSD",1763965783462,0.15049659,131.73,131.72,17.61479595]
["bitfinex","SOLUSD",1763965784059,0.15049659,131.73,131.72,16.95479595]
["bitfinex","SOLUSD",1763965785457,0.15049659,131.73,131.72,17.62479595]
["bitfinex","SOLUSD",1763965785669,0.15049659,131.73,131.72,79.05479595]
["bitfinex","SOLUSD",1763965785965,0.15049659,131.73,131.72,79.72479595]
["bitfinex","SOLUSD",1763965786461,0.15049659,131.73,131.72,79.05479595]
["bitfinex","SOLUSD",1763965787657,0.86049659,131.73,131.72,2.95983656]
["bitfinex","SOLUSD",1763965788034,0.86049659,131.73,131.7,3.0433294]
["bitfinex","SOLUSD",1763965788239,0.86049659,131.73,131.72,2.95983656]
["bitfinex","SOLUSD",1763965788646,0.86049659,131.73,131.71,2.95983656]
["bitfinex","SOLUSD",1763965791549,0.86049659,131.73,131.68,8.26410789]
["bitfinex","SOLUSD",1763965791550,0.86049659,131.73,131.7,2.95983656]
["bitfinex","SOLUSD",1763965791757,0.86049659,131.73,131.69,2.95983656]
["bitfinex","SOLUSD",1763965791934,0.86049659,131.73,131.7,2.95983656]
["bitfinex","SOLUSD",1763965792268,0.86049659,131.73,131.71,2.95983656]
["bitfinex","SOLUSD",1763965792959,0.15049659,131.73,131.72,4.38902271]
["bitfinex","SOLUSD",1763965793133,0.14042698,131.75,131.73,18.12096]
["bitfinex","SOLUSD",1763965793336,0.14042698,131.75,131.74,3.71890745]
["bitfinex","SOLUSD",1763965794242,0.85042698,131.75,131.74,3.71890745]
["bitfinex","SOLUSD",1763965794448,0.85042698,131.75,131.74,2.95983656]
["bitfinex","SOLUSD",1763965794953,0.14042698,131.75,131.74,2.95983656]
["bitfinex","SOLUSD",1763965795186,0.85042698,131.75,131.74,2.95983656]
["bitfinex","SOLUSD",1763965799366,0.14042698,131.75,131.74,2.95983656]
["bitfinex","SOLUSD",1763965800074,0.85042698,131.75,131.74,2.95983656]
["bitfinex","SOLUSD",1763965800240,1.01702551,131.75,131.74,2.95983656]
["bitfinex","SOLUSD",1763965800780,1.01702551,131.75,131.72,3.04356096]
["bitfinex","SOLUSD",1763965801074,0.71,131.74,131.71,2.95983656]
["bitfinex","SOLUSD",1763965801855,3.66983656,131.74,131.7,2.95983656]
["bitfinex","SOLUSD",1763965802060,3.66983656,131.74,131.69,2.95983656]
["bitfinex","SOLUSD",1763965802258,3.66983656,131.73,131.68,2.95983656]
["bitfinex","SOLUSD",1763965802685,0.71,131.72,131.69,2.95983656]
["bitfinex","SOLUSD",1763965803473,0.71,131.72,131.7,2.95983656]
["bitfinex","SOLUSD",1763965803798,0.71,131.72,131.69,2.95983656]
["bitfinex","SOLUSD",1763965804471,0.71,131.72,131.68,2.95983656]
["bitfinex","SOLUSD",1763965805289,3.66983656,131.72,131.66,3.36]
["bitfinex","SOLUSD",1763965805476,0.71,131.72,131.66,2.95983656]
["bitfinex","SOLUSD",1763965805687,0.71,131.71,131.66,2.95983656]
["bitfinex","SOLUSD",1763965805855,0.71,131.71,131.67,2.95983656]
["bitfinex","SOLUSD",1763965806979,2.95983656,131.69,131.64,2.95983656]
["bitfinex","SOLUSD",1763965807278,2.95983656,131.67,131.61,9.78882769]
["bitfinex","SOLUSD",1763965807576,2.95983656,131.66,131.61,2.95983656]
["bitfinex","SOLUSD",1763965807780,2.95983656,131.66,131.62,18.12096]
["bitfinex","SOLUSD",1763965807963,0.71,131.65,131.62,18.12096]
["bitfinex","SOLUSD",1763965808358,0.71,131.65,131.61,2.95983656]
["bitfinex","SOLUSD",1763965808559,0.71,131.65,131.62,18.12096]
["bitfinex","SOLUSD",1763965809775,3.66983656,131.65,131.6,2.95983656]
["bitfinex","SOLUSD",1763965810155,0.71,131.64,131.61,2.95983656]
["bitfinex","SOLUSD",1763965811359,0.71,131.64,131.63,2.95983656]
["bitfinex","SOLUSD",1763965811886,0.71,131.64,131.62,2.95983656]
["bitfinex","SOLUSD",1763965812565,0.71,131.64,131.59,18.12096]
["bitfinex","SOLUSD",1763965812779,0.71,131.64,131.61,2.95983656]
["bitfinex","SOLUSD",1763965813792,0.71,131.64,131.62,2.95983656]
["bitfinex","SOLUSD",1763965815959,0.66,131.66,131.63,3.67983656]
["bitfinex","SOLUSD",1763965816187,0.66,131.66,131.65,2.95983656]
["bitfinex","SOLUSD",1763965816777,0.66,131.69,131.65,2.95983656]
["bitfinex","SOLUSD",1763965817092,0.66,131.69,131.67,2.95983656]
["bitfinex","SOLUSD",1763965817297,3.36,131.74,131.68,2.95983656]
["bitfinex","SOLUSD",1763965817479,0.66,131.71,131.69,2.95983656]
["bitfinex","SOLUSD",1763965817657,0.66,131.71,131.65,0.72]
["bitfinex","SOLUSD",1763965817658,0.66,131.73,131.7,2.95983656]
["bitfinex","SOLUSD",1763965817859,0.66,131.73,131.71,2.95983656]
["bitfinex","SOLUSD",1763965818059,0.66,131.73,131.72,2.95983656]
["bitfinex","SOLUSD",1763965818364,0.82659853,131.75,131.72,2.95983656]
["bitfinex","SOLUSD",1763965818568,0.82659853,131.75,131.74,2.95983656]
["bitfinex","SOLUSD",1763965818796,0.16659853,131.75,131.74,2.95983656]
["bitfinex","SOLUSD",1763965819163,0.16659853,131.75,131.71,3.04379256]
["bitfinex","SOLUSD",1763965819360,3.78643509,131.75,131.69,2.95983656]
["bitfinex","SOLUSD",1763965819566,21.08079656,131.74,131.69,2.95983656]
["bitfinex","SOLUSD",1763965819766,21.74079656,131.74,131.69,2.95983656]
["bitfinex","SOLUSD",1763965820070,0.66,131.73,131.68,2.95983656]
["bitfinex","SOLUSD",1763965820377,0.15160631,131.7,131.68,2.95983656]
["bitfinex","SOLUSD",1763965820972,0.15160631,131.7,131.69,2.95983656]
["bitfinex","SOLUSD",1763965822577,0.15160631,131.7,131.69,6.93234027]
["bitfinex","SOLUSD",1763965824601,0.15160631,131.7,131.69,11.80148109]
["bitfinex","SOLUSD",1763965827886,0.15160631,131.7,131.69,20.11507209]
["bitfinex","SOLUSD",1763965828093,0.15160631,131.7,131.69,110.12485978]
["bitfinex","SOLUSD",1763965828291,0.15160631,131.7,131.69,113.16842074]
["bitfinex","SOLUSD",1763965829574,0.15160631,131.7,131.69,95.04746074]
["bitfinex","SOLUSD",1763965831091,0.15160631,131.7,131.69,84.53863305]
["bitfinex","SOLUSD",1763965831291,0.15160631,131.7,131.69,87.89863305]
["bitfinex","SOLUSD",1763965831500,0.15160631,131.7,131.69,88.61863305]
["bitfinex","SOLUSD",1763965832211,0.15160631,131.7,131.69,81.02504205]
["bitfinex","SOLUSD",1763965832383,0.15160631,131.7,131.69,80.30504205]
["bitfinex","SOLUSD",1763965832584,0.15160631,131.7,131.69,76.94504205]
["bitfinex","SOLUSD",1763965835999,0.15160631,131.7,131.69,73.90148109]
["bitfinex","SOLUSD",1763965837210,0.15160631,131.7,131.69,11.80148109]
["bitfinex","SOLUSD",1763965840284,0.29076033,131.7,131.69,11.80148109]
["bitfinex","SOLUSD",1763965841104,0.95076033,131.7,131.67,73.90148109]
["bitfinex","SOLUSD",1763965841305,0.95076033,131.7,131.67,11.80148109]
["bitfinex","SOLUSD",1763965841486,0.66,131.69,131.67,11.80148109]
["bitfinex","SOLUSD",1763965842112,0.66,131.69,131.68,11.80148109]
["bitfinex","SOLUSD",1763965844818,0.66,131.69,131.65,8.31573414]
["bitfinex","SOLUSD",1763965845019,0.66,131.69,131.67,11.80148109]
["bitfinex","SOLUSD",1763965846498,0.66,131.69,131.66,11.80148109]
["bitfinex","SOLUSD",1763965847600,0.66,131.69,131.65,11.80148109]
["bitfinex","SOLUSD",1763965848125,0.66,131.69,131.63,3.36]
["bitfinex","SOLUSD",1763965848416,0.66,131.69,131.64,11.80148109]
["bitfinex","SOLUSD",1763965850097,0.66,131.69,131.65,11.80148109]
["bitfinex","SOLUSD",1763965850300,0.66,131.69,131.63,3.36]
["bitfinex","SOLUSD",1763965850499,0.66,131.69,131.65,11.80148109]
["bitfinex","SOLUSD",1763965853017,0.66,131.69,131.63,3.36]
["bitfinex","SOLUSD",1763965853221,0.66,131.69,131.65,11.80148109]
["bitfinex","SOLUSD",1763965853518,0.66,131.69,131.67,11.80148109]
["bitfinex","SOLUSD",1763965854100,0.66,131.69,131.65,0.68]
["bitfinex","SOLUSD",1763965854301,0.66,131.69,131.68,11.80148109]
["bitfinex","SOLUSD",1763965855107,0.66,131.69,131.65,73.90148109]
["bitfinex","SOLUSD",1763965855420,0.66,131.69,131.65,11.80148109]
["bitfinex","SOLUSD",1763965855718,0.66,131.69,131.66,11.80148109]
["bitfinex","SOLUSD",1763965855920,0.66,131.69,131.65,11.80148109]
["bitfinex","SOLUSD",1763965856093,0.66,131.69,131.66,11.80148109]
["bitfinex","SOLUSD",1763965859611,0.66,131.69,131.63,73.90148109]
["bitfinex","SOLUSD",1763965859612,12.46148109,131.69,131.63,73.90148109]
["bitfinex","SOLUSD",1763965859820,12.46148109,131.69,131.63,11.80148109]
["bitfinex","SOLUSD",1763965860018,0.66,131.68,131.64,11.80148109]
["bitfinex","SOLUSD",1763965860441,0.16105051,131.65,131.64,0.68]
["bitfinex","SOLUSD",1763965860623,0.16105051,131.65,131.63,0.75970523]
["bitfinex","SOLUSD",1763965860802,0.16105051,131.65,131.63,18.12096]
["bitfinex","SOLUSD",1763965861006,0.82105051,131.65,131.63,18.12096]
["bitfinex","SOLUSD",1763965861327,0.82105051,131.65,131.6,0.68]
["bitfinex","SOLUSD",1763965861646,12.6225316,131.65,131.59,11.80148109]
["bitfinex","SOLUSD",1763965861809,11.80148109,131.64,131.59,11.80148109]
["bitfinex","SOLUSD",1763965862136,12.46148109,131.64,131.59,11.80148109]
["bitfinex","SOLUSD",1763965862323,0.66,131.63,131.61,11.80148109]
["bitfinex","SOLUSD",1763965863238,0.16105051,131.65,131.57,113.80265575]
["bitfinex","SOLUSD",1763965863239,0.16105051,131.65,131.62,12.48148109]
["bitfinex","SOLUSD",1763965863417,0.82105051,131.65,131.64,11.80148109]
["bitfinex","SOLUSD",1763965863815,0.82105051,131.65,131.61,11.80148109]
["bitfinex","SOLUSD",1763965864007,11.80148109,131.63,131.58,11.80148109]
["bitfinex","SOLUSD",1763965864208,11.80148109,131.62,131.57,11.90148109]
["bitfinex","SOLUSD",1763965864436,11.80148109,131.63,131.58,11.80148109]
["bitfinex","SOLUSD",1763965864626,11.80148109,131.62,131.57,0.1]
["bitfinex","SOLUSD",1763965864814,11.80148109,131.59,131.55,0.1]
["bitfinex","SOLUSD",1763965865202,0.66,131.58,131.55,0.1]
["bitfinex","SOLUSD",1763965865838,11.80148109,131.55,131.53,0.1]
["bitfinex","SOLUSD",1763965866039,9.78882769,131.54,131.51,0.1]
["bitfinex","SOLUSD",1763965866231,21.59030878,131.54,131.51,0.1]
["bitfinex","SOLUSD",1763965866531,12.46148109,131.53,131.48,2.19587209]
["bitfinex","SOLUSD",1763965866838,11.80148109,131.51,131.48,2.19587209]
["bitfinex","SOLUSD",1763965867017,11.80148109,131.49,131.48,0.79587209]
["bitfinex","SOLUSD",1763965867207,39.71126878,131.49,131.48,0.79587209]
["bitfinex","SOLUSD",1763965867714,41.71126877,131.49,131.48,0.79587209]
["bitfinex","SOLUSD",1763965868104,29.90978768,131.49,131.48,0.79587209]
["bitfinex","SOLUSD",1763965868307,27.90978769,131.49,131.48,0.79587209]
["bitfinex","SOLUSD",1763965868524,39.71126878,131.49,131.48,0.79587209]
["bitfinex","SOLUSD",1763965868924,41.71126877,131.49,131.48,0.79587209]
["bitfinex","SOLUSD",1763965869133,44.78698777,131.49,131.48,0.79587209]
["bitfinex","SOLUSD",1763965869703,11.78882768,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763965870007,1.99999999,131.45,131.43,0.07629148]
["bitfinex","SOLUSD",1763965870222,13.14882769,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763965870628,24.95030878,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763965870939,26.95030877,131.44,131.43,0.07629148]
["bitfinex","SOLUSD",1763965873441,9.78882769,131.4,131.32,11.80148109]
["bitfinex","SOLUSD",1763965873644,18.12096,131.36,131.32,11.80148109]
["bitfinex","SOLUSD",1763965874442,18.12096,131.36,131.32,12.48148109]
["bitfinex","SOLUSD",1763965874634,18.12096,131.35,131.33,12.48148109]
["bitfinex","SOLUSD",1763965874828,9.78882769,131.38,131.34,11.80148109]
["bitfinex","SOLUSD",1763965875148,18.12096,131.37,131.34,12.48148109]
["bitfinex","SOLUSD",1763965875343,3.38,131.39,131.34,11.80148109]
["bitfinex","SOLUSD",1763965875519,15.18148109,131.43,131.38,11.80148109]
["bitfinex","SOLUSD",1763965875719,18.12096,131.39,131.37,11.80148109]
["bitfinex","SOLUSD",1763965875927,9.78882769,131.42,131.38,11.80148109]
["bitfinex","SOLUSD",1763965876141,21.59030878,131.42,131.35,0.68]
["bitfinex","SOLUSD",1763965876334,3.38,131.43,131.36,11.80148109]
["bitfinex","SOLUSD",1763965876335,9.78882769,131.4,131.36,11.80148109]
["bitfinex","SOLUSD",1763965876530,27.90978769,131.4,131.36,11.80148109]
["bitfinex","SOLUSD",1763965876843,39.71126878,131.4,131.35,12.48148109]
["bitfinex","SOLUSD",1763965877022,18.12096,131.4,131.36,11.80148109]
["bitfinex","SOLUSD",1763965877229,18.12096,131.4,131.37,11.80148109]
["bitfinex","SOLUSD",1763965877416,18.12096,131.4,131.37,12.52148109]
["bitfinex","SOLUSD",1763965877754,18.12096,131.4,131.36,11.80148109]
["bitfinex","SOLUSD",1763965877923,18.12096,131.37,131.32,0.72]
["bitfinex","SOLUSD",1763965878128,18.12096,131.37,131.34,11.80148109]
["bitfinex","SOLUSD",1763965878530,18.12096,131.37,131.36,11.80148109]
["bitfinex","SOLUSD",1763965878724,11.80148109,131.42,131.36,11.80148109]
["bitfinex","SOLUSD",1763965878944,9.78882769,131.42,131.38,11.80148109]
["bitfinex","SOLUSD",1763965879346,18.12096,131.4,131.39,11.80148109]
["bitfinex","SOLUSD",1763965879645,9.78882769,131.42,131.39,11.80148109]
["bitfinex","SOLUSD",1763965879944,13.16882769,131.48,131.41,11.80148109]
["bitfinex","SOLUSD",1763965880156,3.38,131.48,131.43,11.80148109]
["bitfinex","SOLUSD",1763965880328,0.15988277,131.44,131.4,7.61028228]
["bitfinex","SOLUSD",1763965880524,0.15988277,131.44,131.43,12.52148109]
["bitfinex","SOLUSD",1763965881345,0.15988277,131.44,131.39,7.61084881]
["bitfinex","SOLUSD",1763965881521,0.15988277,131.44,131.41,0.72]
["bitfinex","SOLUSD",1763965881719,18.28084277,131.44,131.42,11.80148109]
["bitfinex","SOLUSD",1763965881914,0.15988277,131.44,131.43,11.80148109]
["bitfinex","SOLUSD",1763965882338,0.15988277,131.44,131.43,0.72]
["bitfinex","SOLUSD",1763965882550,0.15988277,131.44,131.43,12.52148109]
["bitfinex","SOLUSD",1763965883643,0.15988277,131.44,131.41,0.72]
["bitfinex","SOLUSD",1763965883843,0.15988277,131.44,131.36,27.90978769]
["bitfinex","SOLUSD",1763965884020,0.15988277,131.44,131.41,11.80148109]
["bitfinex","SOLUSD",1763965884641,0.15988277,131.44,131.41,12.52148109]
["bitfinex","SOLUSD",1763965885929,0.15988277,131.44,131.42,12.52148109]
["bitfinex","SOLUSD",1763965886131,18.28084277,131.44,131.42,12.52148109]
["bitfinex","SOLUSD",1763965886438,0.15988277,131.44,131.43,11.80148109]
["bitfinex","SOLUSD",1763965886648,0.15988277,131.44,131.42,7.68046327]
["bitfinex","SOLUSD",1763965886851,0.15988277,131.44,131.42,6.96046327]
["bitfinex","SOLUSD",1763965887155,0.15988277,131.44,131.42,7.68046327]
["bitfinex","SOLUSD",1763965887346,0.15988277,131.44,131.43,7.68046327]
["bitfinex","SOLUSD",1763965888253,0.15988277,131.44,131.41,0.72]
["bitfinex","SOLUSD",1763965888624,0.15988277,131.44,131.41,7.68046327]
["bitfinex","SOLUSD",1763965888928,0.15988277,131.44,131.38,0.72]
["bitfinex","SOLUSD",1763965889127,18.12096,131.42,131.38,0.72]
["bitfinex","SOLUSD",1763965889345,18.28084277,131.44,131.41,6.96046327]
["bitfinex","SOLUSD",1763965889533,18.28084277,131.44,131.38,0.72]
["bitfinex","SOLUSD",1763965889534,18.28084277,131.44,131.4,6.96046327]
["bitfinex","SOLUSD",1763965889954,18.28084277,131.44,131.4,7.68046327]
["bitfinex","SOLUSD",1763965890279,18.28084277,131.44,131.41,7.68046327]
["bitfinex","SOLUSD",1763965890551,18.28084277,131.44,131.41,6.96046327]
["bitfinex","SOLUSD",1763965890753,18.28084277,131.44,131.43,6.96046327]
["bitfinex","SOLUSD",1763965890754,0.15988277,131.44,131.43,6.96046327]
["bitfinex","SOLUSD",1763965890954,0.15988277,131.44,131.42,7.68046327]
["bitfinex","SOLUSD",1763965891129,0.15988277,131.44,131.42,0.72]
["bitfinex","SOLUSD",1763965891330,0.15988277,131.44,131.42,7.68046327]
["bitfinex","SOLUSD",1763965892654,0.15988277,131.44,131.43,7.68046327]
["bitfinex","SOLUSD",1763965893628,0.15988277,131.44,131.43,0.72]
["bitfinex","SOLUSD",1763965893843,0.15988277,131.44,131.43,7.68046327]
["bitfinex","SOLUSD",1763965895259,0.1480101,131.45,131.43,15.28907621]
["bitfinex","SOLUSD",1763965895453,0.1480101,131.45,131.44,7.68046327]
["bitfinex","SOLUSD",1763965896553,0.1480101,131.45,131.44,15.28849735]
["bitfinex","SOLUSD",1763965897132,0.1480101,131.45,131.44,7.68046327]
["bitfinex","SOLUSD",1763965897444,0.1480101,131.45,131.44,15.28849735]
["bitfinex","SOLUSD",1763965897957,0.15613846,131.46,131.44,15.28849735]
["bitfinex","SOLUSD",1763965898156,0.14327002,131.47,131.45,8.4412088]
["bitfinex","SOLUSD",1763965898363,0.16448167,131.48,131.46,7.68046327]
["bitfinex","SOLUSD",1763965898663,0.16448167,131.48,131.47,14.56676128]
["bitfinex","SOLUSD",1763965898838,0.16448167,131.48,131.47,7.68046327]
["bitfinex","SOLUSD",1763965900558,0.3176564,131.48,131.47,7.68046327]
["bitfinex","SOLUSD",1763965901960,0.3176564,131.48,131.47,15.28676128]
["bitfinex","SOLUSD",1763965902161,0.15317473,131.48,131.47,15.28676128]
["bitfinex","SOLUSD",1763965902338,0.15317473,131.48,131.45,0.72]
["bitfinex","SOLUSD",1763965902532,0.15317473,131.48,131.46,6.96046327]
["bitfinex","SOLUSD",1763965902747,0.15317473,131.48,131.46,7.68046327]
["bitfinex","SOLUSD",1763965903158,0.15317473,131.48,131.46,6.96046327]
["bitfinex","SOLUSD",1763965903462,0.15317473,131.48,131.46,7.68046327]
["bitfinex","SOLUSD",1763965903658,0.15317473,131.48,131.47,6.96046327]
["bitfinex","SOLUSD",1763965904365,0.15317473,131.48,131.44,8.31798634]
["bitfinex","SOLUSD",1763965904548,0.15317473,131.48,131.47,6.96046327]
["bitfinex","SOLUSD",1763965905160,0.15317473,131.48,131.47,7.67046327]
["bitfinex","SOLUSD",1763965905738,0.15317473,131.48,131.47,8.43109307]
["bitfinex","SOLUSD",1763965906772,0.15317473,131.48,131.47,15.27676128]
["bitfinex","SOLUSD",1763965907366,0.15317473,131.48,131.47,33.39772128]
["bitfinex","SOLUSD",1763965909664,0.15317473,131.48,131.47,8.31629801]
["bitfinex","SOLUSD",1763965909968,0.15317473,131.48,131.47,7.67046327]
["bitfinex","SOLUSD",1763965910548,0.76317473,131.48,131.46,6.96046327]
["bitfinex","SOLUSD",1763965910766,0.15317473,131.48,131.47,7.65046327]
["bitfinex","SOLUSD",1763965911064,0.15317473,131.48,131.47,6.96046327]
["bitfinex","SOLUSD",1763965911671,0.15317473,131.48,131.46,6.96046327]
["bitfinex","SOLUSD",1763965913277,0.15317473,131.48,131.47,6.96046327]
["bitfinex","SOLUSD",1763965913775,0.15317473,131.48,131.47,7.65046327]
["bitfinex","SOLUSD",1763965914452,0.15317473,131.48,131.47,6.96046327]
["bitfinex","SOLUSD",1763965915044,0.15317473,131.48,131.47,7.65046327]
["bitfinex","SOLUSD",1763965915576,0.15317473,131.48,131.47,6.96046327]
["bitfinex","SOLUSD",1763965918776,0.15317473,131.48,131.47,7.65046327]
["bitfinex","SOLUSD",1763965919881,0.15317473,131.48,131.46,6.96046327]
["bitfinex","SOLUSD",1763965920255,0.76317473,131.48,131.45,6.96046327]
["bitfinex","SOLUSD",1763965920453,0.14470647,131.47,131.45,6.96046327]
["bitfinex","SOLUSD",1763965920982,0.75470647,131.47,131.41,18.08839935]
["bitfinex","SOLUSD",1763965921167,0.75470647,131.47,131.43,6.96046327]
["bitfinex","SOLUSD",1763965921482,25.83612974,131.47,131.38,8.30138047]
["bitfinex","SOLUSD",1763965921778,0.14470647,131.47,131.45,6.96046327]
["bitfinex","SOLUSD",1763965921956,0.14470647,131.47,131.46,6.96046327]
["bitfinex","SOLUSD",1763965922557,0.14470647,131.47,131.46,7.65046327]
["bitfinex","SOLUSD",1763965923162,0.14470647,131.47,131.46,16.01802754]
["bitfinex","SOLUSD",1763965924286,0.14470647,131.47,131.46,8.41115093]
["bitfinex","SOLUSD",1763965924584,0.14470647,131.47,131.46,7.65046327]
["bitfinex","SOLUSD",1763965924753,0.14470647,131.47,131.46,15.25733988]
["bitfinex","SOLUSD",1763965925680,0.00470647,131.47,131.46,25.80685523]
["bitfinex","SOLUSD",1763965925885,0.15465503,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763965926063,0.15465503,131.48,131.47,20.81929096]
["bitfinex","SOLUSD",1763965926462,0.00465503,131.48,131.47,20.81929096]
["bitfinex","SOLUSD",1763965927058,0.00465503,131.48,131.47,38.94025096]
["bitfinex","SOLUSD",1763965927358,0.00465503,131.48,131.47,46.54654897]
["bitfinex","SOLUSD",1763965928483,0.00465503,131.48,131.47,28.42558897]
["bitfinex","SOLUSD",1763965928792,0.00465503,131.48,131.47,18.63676128]
["bitfinex","SOLUSD",1763965929474,0.14517618,131.49,131.48,9.78882769]
["bitfinex","SOLUSD",1763965929785,0.16010254,131.5,131.48,25.16032618]
["bitfinex","SOLUSD",1763965930085,0.16010254,131.5,131.49,24.39975423]
["bitfinex","SOLUSD",1763965931385,0.16010254,131.5,131.48,7.60533467]
["bitfinex","SOLUSD",1763965931687,0.16010254,131.5,131.49,6.96046327]
["bitfinex","SOLUSD",1763965932596,0.16010254,131.5,131.49,15.25560434]
["bitfinex","SOLUSD",1763965932893,0.16010254,131.5,131.49,7.65046327]
["bitfinex","SOLUSD",1763965933075,0.16010254,131.5,131.49,6.96046327]
["bitfinex","SOLUSD",1763965933494,0.16010254,131.5,131.48,3.38]
["bitfinex","SOLUSD",1763965933871,0.16010254,131.5,131.49,6.96046327]
["bitfinex","SOLUSD",1763965934472,0.16010254,131.5,131.48,18.12096]
["bitfinex","SOLUSD",1763965934686,0.16010254,131.5,131.49,6.96046327]
["bitfinex","SOLUSD",1763965936197,0.88010254,131.5,131.48,6.96046327]
["bitfinex","SOLUSD",1763965938796,0.88010254,131.5,131.47,6.96046327]
["bitfinex","SOLUSD",1763965939486,0.88010254,131.5,131.48,6.96046327]
["bitfinex","SOLUSD",1763965940407,0.13892767,131.49,131.48,6.96046327]
["bitfinex","SOLUSD",1763965940604,0.13892767,131.49,131.48,2.96733469]
["bitfinex","SOLUSD",1763965942508,0.13892767,131.49,131.48,3.68733469]
["bitfinex","SOLUSD",1763965943008,0.13892767,131.49,131.48,2.96733469]
["bitfinex","SOLUSD",1763965943507,0.13892767,131.49,131.48,11.29305419]
["bitfinex","SOLUSD",1763965943989,0.13892767,131.49,131.48,3.68733469]
["bitfinex","SOLUSD",1763965944306,0.13892767,131.49,131.48,11.29305419]
["bitfinex","SOLUSD",1763965944780,0.13892767,131.49,131.48,10.57305419]
["bitfinex","SOLUSD",1763965945205,0.13892767,131.49,131.48,3.68733469]
["bitfinex","SOLUSD",1763965945376,0.13892767,131.49,131.48,11.29305419]
["bitfinex","SOLUSD",1763965946504,0.16128876,131.51,131.49,10.50882769]
["bitfinex","SOLUSD",1763965946707,0.16128876,131.51,131.5,17.61661865]
["bitfinex","SOLUSD",1763965947610,0.16128876,131.51,131.5,25.22118138]
["bitfinex","SOLUSD",1763965948686,0.16128876,131.51,131.5,26.88623286]
["bitfinex","SOLUSD",1763965951813,0.16128876,131.51,131.48,18.12096]
["bitfinex","SOLUSD",1763965952028,0.88128876,131.51,131.48,4.63238617]
["bitfinex","SOLUSD",1763965952324,0.88128876,131.51,131.46,4.63238617]
["bitfinex","SOLUSD",1763965952532,0.88128876,131.51,131.46,11.84222512]
["bitfinex","SOLUSD",1763965952893,0.88128876,131.51,131.47,11.84222512]
["bitfinex","SOLUSD",1763965953230,11.84222512,131.5,131.44,11.84222512]
["bitfinex","SOLUSD",1763965953390,18.12096,131.48,131.44,11.84222512]
["bitfinex","SOLUSD",1763965953590,11.84222512,131.46,131.4,11.84222512]
["bitfinex","SOLUSD",1763965954216,9.95011645,131.51,131.43,11.84222512]
["bitfinex","SOLUSD",1763965954217,11.84222512,131.49,131.43,11.84222512]
["bitfinex","SOLUSD",1763965954393,18.12096,131.46,131.43,11.84222512]
["bitfinex","SOLUSD",1763965954789,18.84096,131.46,131.43,11.84222512]
["bitfinex","SOLUSD",1763965954988,18.84096,131.46,131.41,0.72]
["bitfinex","SOLUSD",1763965955211,18.84096,131.46,131.43,11.84222512]
["bitfinex","SOLUSD",1763965955594,18.12096,131.46,131.43,11.84222512]
["bitfinex","SOLUSD",1763965955815,0.72,131.45,131.42,11.84222512]
["bitfinex","SOLUSD",1763965956120,0.72,131.45,131.41,11.84222512]
["bitfinex","SOLUSD",1763965956413,0.72,131.45,131.41,12.56222512]
["bitfinex","SOLUSD",1763965957716,0.72,131.45,131.41,11.84222512]
["bitfinex","SOLUSD",1763965957922,0.72,131.45,131.41,7.56222512]
["bitfinex","SOLUSD",1763965959391,0.72,131.45,131.38,10.50882769]
["bitfinex","SOLUSD",1763965959597,0.72,131.45,131.41,11.84222512]
["bitfinex","SOLUSD",1763965960506,0.14554132,131.42,131.41,11.84222512]
["bitfinex","SOLUSD",1763965960999,0.86554132,131.42,131.4,11.84222512]
["bitfinex","SOLUSD",1763965961515,0.14554132,131.42,131.41,11.84222512]
["bitfinex","SOLUSD",1763965961918,0.14554132,131.42,131.4,11.84222512]
["bitfinex","SOLUSD",1763965962617,0.14554132,131.42,131.4,12.56222512]
["bitfinex","SOLUSD",1763965963018,0.14554132,131.42,131.4,11.84222512]
["bitfinex","SOLUSD",1763965963398,0.14554132,131.42,131.41,11.84222512]
["bitfinex","SOLUSD",1763965964527,0.14554132,131.42,131.4,0.72]
["bitfinex","SOLUSD",1763965964714,0.14554132,131.42,131.4,12.56222512]
["bitfinex","SOLUSD",1763965965298,0.14554132,131.42,131.41,11.84222512]
["bitfinex","SOLUSD",1763965965699,0.14554132,131.42,131.41,12.50222512]
["bitfinex","SOLUSD",1763965966299,0.14554132,131.42,131.41,11.84222512]
["bitfinex","SOLUSD",1763965967537,0.14554132,131.42,131.4,11.84222512]
["bitfinex","SOLUSD",1763965967722,0.82554132,131.42,131.39,11.84222512]
["bitfinex","SOLUSD",1763965968921,18.12096,131.4,131.36,11.84222512]
["bitfinex","SOLUSD",1763965969118,18.12096,131.39,131.34,3.48]
["bitfinex","SOLUSD",1763965969318,18.12096,131.39,131.35,11.84222512]
["bitfinex","SOLUSD",1763965969633,18.12096,131.39,131.36,11.84222512]
["bitfinex","SOLUSD",1763965969820,18.80096,131.39,131.36,11.84222512]
["bitfinex","SOLUSD",1763965970334,11.98776644,131.42,131.38,11.84222512]
["bitfinex","SOLUSD",1763965970335,18.94650132,131.42,131.38,11.84222512]
["bitfinex","SOLUSD",1763965970520,18.94650132,131.42,131.39,11.84222512]
["bitfinex","SOLUSD",1763965970834,0.68,131.41,131.39,11.84222512]
["bitfinex","SOLUSD",1763965971029,18.26650132,131.42,131.39,11.84222512]
["bitfinex","SOLUSD",1763965971327,0.68,131.41,131.37,11.84222512]
["bitfinex","SOLUSD",1763965971927,18.80096,131.41,131.38,11.84222512]
["bitfinex","SOLUSD",1763965972323,0.68,131.4,131.38,11.84222512]
["bitfinex","SOLUSD",1763965972631,18.80096,131.4,131.37,11.84222512]
["bitfinex","SOLUSD",1763965973128,0.14554132,131.42,131.38,11.84222512]
["bitfinex","SOLUSD",1763965973129,18.12096,131.41,131.38,11.84222512]
["bitfinex","SOLUSD",1763965973728,0.68,131.4,131.38,11.84222512]
["bitfinex","SOLUSD",1763965974615,18.12096,131.41,131.38,11.84222512]
["bitfinex","SOLUSD",1763965974825,18.80096,131.41,131.38,11.84222512]
["bitfinex","SOLUSD",1763965975026,18.12096,131.41,131.38,11.84222512]
["bitfinex","SOLUSD",1763965975226,18.80096,131.41,131.38,11.84222512]
["bitfinex","SOLUSD",1763965976331,18.12096,131.41,131.34,19.89512002]
["bitfinex","SOLUSD",1763965976636,0.68,131.4,131.37,11.84222512]
["bitfinex","SOLUSD",1763965977116,18.12096,131.41,131.38,11.84222512]
["bitfinex","SOLUSD",1763965977527,18.80096,131.41,131.37,11.84222512]
["bitfinex","SOLUSD",1763965978145,18.80096,131.41,131.38,11.84222512]
["bitfinex","SOLUSD",1763965978515,18.80096,131.41,131.38,12.50222512]
["bitfinex","SOLUSD",1763965978916,0.68,131.41,131.38,12.50222512]
["bitfinex","SOLUSD",1763965979116,18.80096,131.41,131.38,12.50222512]
["bitfinex","SOLUSD",1763965979938,18.12096,131.41,131.37,11.84222512]
["bitfinex","SOLUSD",1763965980240,18.80096,131.41,131.37,11.84222512]
["bitfinex","SOLUSD",1763965980415,18.80096,131.41,131.35,10.99302594]
["bitfinex","SOLUSD",1763965980416,0.15302959,131.39,131.38,12.50222512]
["bitfinex","SOLUSD",1763965981611,0.15302959,131.39,131.36,0.66]
["bitfinex","SOLUSD",1763965981934,0.15302959,131.39,131.37,12.50222512]
["bitfinex","SOLUSD",1763965982355,0.15302959,131.39,131.38,11.84222512]
["bitfinex","SOLUSD",1763965982859,0.15302959,131.39,131.38,12.50222512]
["bitfinex","SOLUSD",1763965983312,0.15302959,131.39,131.38,11.84222512]
["bitfinex","SOLUSD",1763965984752,0.15302959,131.39,131.38,12.50222512]
["bitfinex","SOLUSD",1763965985965,0.15302959,131.39,131.38,11.84222512]
["bitfinex","SOLUSD",1763965986153,0.83302959,131.39,131.35,11.84222512]
["bitfinex","SOLUSD",1763965986555,0.83302959,131.39,131.34,12.60222512]
["bitfinex","SOLUSD",1763965986755,0.83302959,131.39,131.35,0.66]
["bitfinex","SOLUSD",1763965987064,0.83302959,131.39,131.35,12.50222512]
["bitfinex","SOLUSD",1763965987890,0.15302959,131.39,131.38,11.84222512]
["bitfinex","SOLUSD",1763965988041,0.15302959,131.39,131.38,12.50222512]
["bitfinex","SOLUSD",1763965989055,0.15302959,131.39,131.38,23.05220367]
["bitfinex","SOLUSD",1763965989563,0.15062113,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763965989767,0.15062113,131.41,131.4,30.00243788]
["bitfinex","SOLUSD",1763965989967,0.15062113,131.41,131.4,30.66243788]
["bitfinex","SOLUSD",1763965990638,0.15062113,131.41,131.4,11.84222512]
["bitfinex","SOLUSD",1763965990838,0.15062113,131.41,131.4,15.22222512]
["bitfinex","SOLUSD",1763965991045,0.15062113,131.41,131.4,15.88222512]
["bitfinex","SOLUSD",1763965992061,0.15062113,131.41,131.4,12.50222512]
["bitfinex","SOLUSD",1763965992383,0.15062113,131.41,131.4,29.90140288]
["bitfinex","SOLUSD",1763965993684,0.15062113,131.41,131.4,48.02236288]
["bitfinex","SOLUSD",1763965993874,0.15062113,131.41,131.4,29.90140288]
["bitfinex","SOLUSD",1763965994683,0.15062113,131.41,131.4,22.69799404]
["bitfinex","SOLUSD",1763965995063,0.15062113,131.41,131.4,84.79799404]
["bitfinex","SOLUSD",1763965995263,0.15062113,131.41,131.4,80.15917776]
["bitfinex","SOLUSD",1763965995473,0.15062113,131.41,131.4,84.79799404]
["bitfinex","SOLUSD",1763965996081,0.15062113,131.41,131.4,22.69799404]
["bitfinex","SOLUSD",1763965997461,0.15062113,131.41,131.4,26.07799404]
["bitfinex","SOLUSD",1763965997969,0.1579819,131.43,131.41,59.78882769]
["bitfinex","SOLUSD",1763965998281,0.1597401,131.46,131.44,27.90978769]
["bitfinex","SOLUSD",1763965998456,0.1597401,131.46,131.44,41.23742025]
["bitfinex","SOLUSD",1763965998656,0.1597401,131.46,131.44,43.79648949]
["bitfinex","SOLUSD",1763966000084,0.1597401,131.46,131.44,52.16532697]
["bitfinex","SOLUSD",1763966000285,0.1597401,131.46,131.44,64.00202877]
["bitfinex","SOLUSD",1763966000480,0.16483311,131.45,131.44,39.65862517]
["bitfinex","SOLUSD",1763966000677,0.16483311,131.45,131.44,51.49532697]
["bitfinex","SOLUSD",1763966001064,0.16483311,131.45,131.44,52.16532697]
["bitfinex","SOLUSD",1763966001379,0.16483311,131.45,131.44,75.01532697]
["bitfinex","SOLUSD",1763966001680,0.32415483,131.46,131.44,75.01532697]
["bitfinex","SOLUSD",1763966001883,0.29382711,131.47,131.46,21.62552949]
["bitfinex","SOLUSD",1763966002073,0.14036481,131.47,131.46,22.38621715]
["bitfinex","SOLUSD",1763966002262,0.14036481,131.47,131.46,30.66309376]
["bitfinex","SOLUSD",1763966003688,0.14036481,131.47,131.46,18.15639196]
["bitfinex","SOLUSD",1763966003893,0.14036481,131.47,131.46,23.49357841]
["bitfinex","SOLUSD",1763966004461,0.14036481,131.47,131.46,15.2167018]
["bitfinex","SOLUSD",1763966004888,0.14036481,131.47,131.46,22.82357841]
["bitfinex","SOLUSD",1763966005064,0.14036481,131.47,131.46,15.2167018]
["bitfinex","SOLUSD",1763966005777,0.14036481,131.47,131.46,33.2824061]
["bitfinex","SOLUSD",1763966006363,0.14036481,131.47,131.46,32.6124061]
["bitfinex","SOLUSD",1763966006600,0.84036481,131.47,131.46,11.8367018]
["bitfinex","SOLUSD",1763966007793,0.84036481,131.47,131.45,3.38]
["bitfinex","SOLUSD",1763966007993,0.84036481,131.47,131.46,11.8367018]
["bitfinex","SOLUSD",1763966010590,0.84036481,131.47,131.46,6.95610655]
["bitfinex","SOLUSD",1763966010796,0.84036481,131.47,131.45,10.33610655]
["bitfinex","SOLUSD",1763966011375,0.84036481,131.47,131.45,6.95610655]
["bitfinex","SOLUSD",1763966011590,0.84036481,131.47,131.44,6.95610655]
["bitfinex","SOLUSD",1763966011780,0.14036481,131.47,131.46,6.95610655]
["bitfinex","SOLUSD",1763966012481,0.84036481,131.47,131.46,6.95610655]
["bitfinex","SOLUSD",1763966013902,0.84036481,131.47,131.44,7.60802684]
["bitfinex","SOLUSD",1763966014081,0.84036481,131.47,131.44,6.95610655]
["bitfinex","SOLUSD",1763966015414,0.84036481,131.47,131.4,9.78882769]
["bitfinex","SOLUSD",1763966015572,25.07706655,131.46,131.37,0.67]
["bitfinex","SOLUSD",1763966015900,6.95610655,131.45,131.38,3.38]
["bitfinex","SOLUSD",1763966016071,6.95610655,131.45,131.38,6.95610655]
["bitfinex","SOLUSD",1763966016072,6.95610655,131.44,131.38,6.95610655]
["bitfinex","SOLUSD",1763966016272,0.7,131.44,131.39,6.95610655]
["bitfinex","SOLUSD",1763966016472,0.7,131.43,131.4,6.95610655]
["bitfinex","SOLUSD",1763966016904,0.7,131.43,131.39,6.95610655]
["bitfinex","SOLUSD",1763966018492,0.7,131.43,131.4,6.95610655]
["bitfinex","SOLUSD",1763966019502,0.7,131.43,131.38,6.95610655]
["bitfinex","SOLUSD",1763966019688,0.7,131.43,131.36,3.38]
["bitfinex","SOLUSD",1763966019689,25.77706655,131.43,131.37,6.95610655]
["bitfinex","SOLUSD",1763966020201,9.9291925,131.47,131.36,7.61247387]
["bitfinex","SOLUSD",1763966020202,0.7,131.42,131.36,7.61247387]
["bitfinex","SOLUSD",1763966020372,0.15243861,131.42,131.41,6.95610655]
["bitfinex","SOLUSD",1763966020571,0.15243861,131.42,131.41,2.97008533]
["bitfinex","SOLUSD",1763966020787,0.15243861,131.42,131.41,3.64008533]
["bitfinex","SOLUSD",1763966021081,0.15243861,131.42,131.41,7.02008533]
["bitfinex","SOLUSD",1763966021272,0.15243861,131.42,131.41,14.62985627]
["bitfinex","SOLUSD",1763966022089,0.15243861,131.42,131.41,24.41868396]
["bitfinex","SOLUSD",1763966022595,0.15243861,131.42,131.41,28.40623119]
["bitfinex","SOLUSD",1763966026893,0.16277901,131.43,131.41,28.40623119]
["bitfinex","SOLUSD",1763966027213,0.16277901,131.43,131.42,26.50951175]
["bitfinex","SOLUSD",1763966027807,0.16277901,131.43,131.42,25.74859256]
["bitfinex","SOLUSD",1763966028120,0.16277901,131.43,131.42,17.41646025]
["bitfinex","SOLUSD",1763966028688,0.16277901,131.43,131.42,43.14661215]
["bitfinex","SOLUSD",1763966030413,0.16277901,131.43,131.42,46.52661215]
["bitfinex","SOLUSD",1763966033922,0.16277901,131.43,131.42,28.45859256]
["bitfinex","SOLUSD",1763966034124,0.82277901,131.43,131.42,10.33763256]
["bitfinex","SOLUSD",1763966034418,0.16277901,131.43,131.42,10.33763256]
["bitfinex","SOLUSD",1763966034811,0.16277901,131.43,131.42,17.94682446]
["bitfinex","SOLUSD",1763966036310,0.16277901,131.43,131.42,36.73778446]
["bitfinex","SOLUSD",1763966037910,0.16277901,131.43,131.42,36.06778446]
["bitfinex","SOLUSD",1763966038107,0.16277901,131.43,131.42,36.73778446]
["bitfinex","SOLUSD",1763966039332,0.16277901,131.43,131.42,46.52661215]
["bitfinex","SOLUSD",1763966040518,0.32466322,131.43,131.42,28.40565215]
["bitfinex","SOLUSD",1763966042031,0.16188421,131.43,131.42,29.1101519]
["bitfinex","SOLUSD",1763966042207,0.82188421,131.43,131.42,18.12096]
["bitfinex","SOLUSD",1763966042401,0.82188421,131.43,131.42,21.50096]
["bitfinex","SOLUSD",1763966043128,0.82188421,131.43,131.42,3.38]
["bitfinex","SOLUSD",1763966043436,0.16188421,131.43,131.42,29.16657134]
["bitfinex","SOLUSD",1763966044615,0.16188421,131.43,131.42,25.17769017]
["bitfinex","SOLUSD",1763966050726,0.16188421,131.43,131.42,24.50769017]
["bitfinex","SOLUSD",1763966050928,0.16188421,131.43,131.42,0.13091919]
["bitfinex","SOLUSD",1763966051127,0.16188421,131.43,131.39,2.96875139]
["bitfinex","SOLUSD",1763966051327,0.16188421,131.43,131.41,2.96875139]
["bitfinex","SOLUSD",1763966051544,0.16188421,131.43,131.42,4.05]
["bitfinex","SOLUSD",1763966051830,0.16188421,131.43,131.42,7.01875139]
["bitfinex","SOLUSD",1763966052035,0.16188421,131.43,131.42,6.34875139]
["bitfinex","SOLUSD",1763966052242,0.16188421,131.43,131.42,14.62794329]
["bitfinex","SOLUSD",1763966052920,0.16188421,131.43,131.42,24.41677098]
["bitfinex","SOLUSD",1763966059012,0.16188421,131.43,131.42,25.17769017]
["bitfinex","SOLUSD",1763966059413,0.16188421,131.43,131.42,14.18849827]
["bitfinex","SOLUSD",1763966059641,0.16188421,131.43,131.42,21.53893878]
["bitfinex","SOLUSD",1763966059838,0.16188421,131.43,131.42,11.75011109]
["bitfinex","SOLUSD",1763966060138,0.16188421,131.43,131.42,3.38]
["bitfinex","SOLUSD",1763966060465,0.30036101,131.43,131.42,11.6891919]
["bitfinex","SOLUSD",1763966060755,0.30036101,131.43,131.42,3.38]
["bitfinex","SOLUSD",1763966061820,0.30036101,131.43,131.42,4.08]
["bitfinex","SOLUSD",1763966062123,0.1384768,131.43,131.42,4.08]
["bitfinex","SOLUSD",1763966062743,0.1384768,131.43,131.42,11.6891919]
["bitfinex","SOLUSD",1763966063041,0.1384768,131.43,131.42,3.38]
["bitfinex","SOLUSD",1763966065446,0.1384768,131.43,131.42,14.65794329]
["bitfinex","SOLUSD",1763966069466,0.1384768,131.43,131.42,3.38]
["bitfinex","SOLUSD",1763966070768,0.1384768,131.43,131.41,2.96875139]
["bitfinex","SOLUSD",1763966070937,0.1384768,131.43,131.39,10.57957005]
["bitfinex","SOLUSD",1763966071140,0.1384768,131.43,131.4,3.38]
["bitfinex","SOLUSD",1763966071365,0.1384768,131.43,131.38,6.34875139]
["bitfinex","SOLUSD",1763966071673,0.1384768,131.43,131.38,13.96015635]
["bitfinex","SOLUSD",1763966071844,0.1384768,131.43,131.38,6.34875139]
["bitfinex","SOLUSD",1763966072040,0.1384768,131.43,131.38,7.04875139]
["bitfinex","SOLUSD",1763966072462,0.1384768,131.43,131.38,6.34875139]
["bitfinex","SOLUSD",1763966072667,0.1384768,131.43,131.38,8.0224433]
["bitfinex","SOLUSD",1763966073039,0.1384768,131.43,131.38,15.6339239]
["bitfinex","SOLUSD",1763966073245,0.1384768,131.43,131.38,16.3339239]
["bitfinex","SOLUSD",1763966073653,0.1384768,131.43,131.38,8.0224433]
["bitfinex","SOLUSD",1763966073860,0.1384768,131.43,131.38,3.38]
["bitfinex","SOLUSD",1763966074170,0.1384768,131.43,131.37,12.95441145]
["bitfinex","SOLUSD",1763966074171,18.12096,131.42,131.36,12.25490492]
["bitfinex","SOLUSD",1763966074347,18.12096,131.42,131.37,3.38]
["bitfinex","SOLUSD",1763966074542,22.7634033,131.42,131.37,3.38]
["bitfinex","SOLUSD",1763966074862,4.6424433,131.42,131.37,3.38]
["bitfinex","SOLUSD",1763966076364,18.2594368,131.43,131.37,3.38]
["bitfinex","SOLUSD",1763966076365,22.9018801,131.43,131.37,3.38]
["bitfinex","SOLUSD",1763966076742,22.9018801,131.43,131.36,16.33509341]
["bitfinex","SOLUSD",1763966078359,4.6424433,131.42,131.36,3.38]
["bitfinex","SOLUSD",1763966080444,0.13986663,131.37,131.36,3.38]
["bitfinex","SOLUSD",1763966080637,0.13986663,131.37,131.35,4.6424433]
["bitfinex","SOLUSD",1763966081072,0.13986663,131.37,131.35,5.3424433]
["bitfinex","SOLUSD",1763966081261,0.13986663,131.37,131.35,0.7]
["bitfinex","SOLUSD",1763966081668,0.13986663,131.37,131.36,0.7]
["bitfinex","SOLUSD",1763966085274,0.13986663,131.37,131.35,12.92566089]
["bitfinex","SOLUSD",1763966085572,0.13986663,131.37,131.35,7.61321759]
["bitfinex","SOLUSD",1763966085879,0.13986663,131.37,131.36,0.66]
["bitfinex","SOLUSD",1763966086373,0.13986663,131.37,131.34,11.0936128]
["bitfinex","SOLUSD",1763966086579,0.13986663,131.37,131.35,0.66]
["bitfinex","SOLUSD",1763966088175,4.78230993,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966088760,4.6424433,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763966089246,0.13986663,131.37,131.34,0.76]
["bitfinex","SOLUSD",1763966090279,4.78230993,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966091371,0.13986663,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966091867,4.78230993,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966092053,4.78230993,131.37,131.34,0.76]
["bitfinex","SOLUSD",1763966092578,4.78230993,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966094664,0.13986663,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966095791,0.13986663,131.37,131.34,0.76]
["bitfinex","SOLUSD",1763966098324,0.13986663,131.37,131.35,4.6424433]
["bitfinex","SOLUSD",1763966098490,0.13986663,131.37,131.36,0.66]
["bitfinex","SOLUSD",1763966098689,0.16700395,131.38,131.36,5.3024433]
["bitfinex","SOLUSD",1763966099003,0.14125312,131.39,131.38,18.12096]
["bitfinex","SOLUSD",1763966099303,0.14125312,131.39,131.37,3.71098966]
["bitfinex","SOLUSD",1763966099491,0.14125312,131.39,131.37,3.38]
["bitfinex","SOLUSD",1763966099894,0.14125312,131.39,131.37,0.66]
["bitfinex","SOLUSD",1763966100089,0.14125312,131.39,131.36,11.07389846]
["bitfinex","SOLUSD",1763966100294,0.14125312,131.39,131.38,8.2715086]
["bitfinex","SOLUSD",1763966100492,0.29087233,131.39,131.37,3.05122239]
["bitfinex","SOLUSD",1763966100694,0.61087233,131.39,131.37,3.05122239]
["bitfinex","SOLUSD",1763966100903,0.61087233,131.39,131.35,4.04]
["bitfinex","SOLUSD",1763966101110,0.29087233,131.39,131.35,8.6824433]
["bitfinex","SOLUSD",1763966101313,0.29087233,131.39,131.36,5.3024433]
["bitfinex","SOLUSD",1763966102106,0.14961921,131.39,131.36,5.3024433]
["bitfinex","SOLUSD",1763966102896,0.14961921,131.39,131.37,0.66]
["bitfinex","SOLUSD",1763966103103,0.14961921,131.39,131.36,12.91506271]
["bitfinex","SOLUSD",1763966103605,0.14961921,131.39,131.36,5.3024433]
["bitfinex","SOLUSD",1763966103914,0.14961921,131.39,131.36,0.66]
["bitfinex","SOLUSD",1763966104117,0.32,131.38,131.34,0.1]
["bitfinex","SOLUSD",1763966104288,18.44096,131.38,131.34,0.1]
["bitfinex","SOLUSD",1763966104707,0.32,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966105297,0.46961921,131.39,131.34,0.76]
["bitfinex","SOLUSD",1763966105492,0.32,131.38,131.34,0.1]
["bitfinex","SOLUSD",1763966106805,18.12096,131.37,131.34,0.76]
["bitfinex","SOLUSD",1763966107407,18.27057921,131.39,131.34,5.4024433]
["bitfinex","SOLUSD",1763966107710,0.32,131.38,131.34,0.1]
["bitfinex","SOLUSD",1763966109528,0.32,131.38,131.34,0.76]
["bitfinex","SOLUSD",1763966111308,18.12096,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966111711,18.44096,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966112411,18.44096,131.37,131.34,0.76]
["bitfinex","SOLUSD",1763966113422,0.32,131.36,131.34,0.1]
["bitfinex","SOLUSD",1763966113622,18.44096,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966114209,18.12096,131.37,131.34,0.76]
["bitfinex","SOLUSD",1763966114801,18.44096,131.37,131.34,0.76]
["bitfinex","SOLUSD",1763966115114,18.44096,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966115551,18.44096,131.37,131.34,0.76]
["bitfinex","SOLUSD",1763966116324,19.22057921,131.39,131.34,0.76]
["bitfinex","SOLUSD",1763966116531,0.32,131.38,131.34,0.76]
["bitfinex","SOLUSD",1763966117404,18.90057921,131.39,131.34,5.4024433]
["bitfinex","SOLUSD",1763966117801,0.32,131.38,131.34,0.1]
["bitfinex","SOLUSD",1763966118713,0.63,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966119032,0.95,131.38,131.34,0.1]
["bitfinex","SOLUSD",1763966119211,0.32,131.37,131.34,0.1]
["bitfinex","SOLUSD",1763966120630,0.15028455,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966121330,18.59124455,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966121633,23.23368785,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966121825,18.59124455,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966125026,23.23368785,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966125716,22.91368785,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966125916,18.27124455,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966126119,22.91368785,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966126524,18.27124455,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966128244,0.15028455,131.35,131.34,0.81]
["bitfinex","SOLUSD",1763966128752,0.15170274,131.36,131.34,5.4524433]
["bitfinex","SOLUSD",1763966128918,0.14081787,131.38,131.35,4.6424433]
["bitfinex","SOLUSD",1763966129246,0.14771085,131.39,131.37,22.7634033]
["bitfinex","SOLUSD",1763966129409,0.1445947,131.44,131.4,27.90978769]
["bitfinex","SOLUSD",1763966129604,0.1445947,131.44,131.42,14.43127099]
["bitfinex","SOLUSD",1763966129819,0.2,131.52,131.42,3.49833178]
["bitfinex","SOLUSD",1763966130034,0.2,131.52,131.49,4.6424433]
["bitfinex","SOLUSD",1763966130237,0.91,131.52,131.48,5.3524433]
["bitfinex","SOLUSD",1763966130563,4.6424433,131.51,131.46,7.60671813]
["bitfinex","SOLUSD",1763966130722,4.6424433,131.5,131.45,8.31732756]
["bitfinex","SOLUSD",1763966130918,4.6424433,131.48,131.45,0.71]
["bitfinex","SOLUSD",1763966131415,5.3524433,131.49,131.45,0.71]
["bitfinex","SOLUSD",1763966131937,4.6424433,131.47,131.43,0.71]
["bitfinex","SOLUSD",1763966132134,5.3524433,131.48,131.44,0.71]
["bitfinex","SOLUSD",1763966132341,4.6424433,131.47,131.44,0.71]
["bitfinex","SOLUSD",1763966132535,4.6424433,131.47,131.42,7.60917434]
["bitfinex","SOLUSD",1763966132739,5.3524433,131.47,131.43,0.71]
["bitfinex","SOLUSD",1763966134544,3.67964651,131.47,131.43,0.71]
["bitfinex","SOLUSD",1763966134953,3.67964651,131.47,131.43,18.83096]
["bitfinex","SOLUSD",1763966135645,3.67964651,131.49,131.43,26.43932448]
["bitfinex","SOLUSD",1763966135847,3.67964651,131.49,131.44,0.71]
["bitfinex","SOLUSD",1763966137122,2.96964651,131.5,131.44,8.31779634]
["bitfinex","SOLUSD",1763966137329,0.71,131.5,131.45,0.71]
["bitfinex","SOLUSD",1763966138152,18.12096,131.51,131.45,0.71]
["bitfinex","SOLUSD",1763966138153,0.91,131.52,131.46,6.34964651]
["bitfinex","SOLUSD",1763966138353,0.2,131.52,131.48,2.96964651]
["bitfinex","SOLUSD",1763966138548,0.2,131.52,131.49,0.71]
["bitfinex","SOLUSD",1763966138726,0.2,131.52,131.49,11.28446963]
["bitfinex","SOLUSD",1763966139047,0.2,131.52,131.49,2.96964651]
["bitfinex","SOLUSD",1763966139851,0.2,131.52,131.5,2.96964651]
["bitfinex","SOLUSD",1763966140229,0.2,131.52,131.48,6.34964651]
["bitfinex","SOLUSD",1763966140425,0.13940851,131.51,131.49,6.34964651]
["bitfinex","SOLUSD",1763966140837,0.13940851,131.51,131.49,3.38]
["bitfinex","SOLUSD",1763966141037,0.13940851,131.51,131.49,3.76]
["bitfinex","SOLUSD",1763966141353,0.13940851,131.51,131.5,0.38]
["bitfinex","SOLUSD",1763966142838,0.13940851,131.51,131.5,7.98456273]
["bitfinex","SOLUSD",1763966143040,0.13940851,131.51,131.5,8.745019]
["bitfinex","SOLUSD",1763966143252,0.13940851,131.51,131.5,1.14045627]
["bitfinex","SOLUSD",1763966143432,0.13940851,131.51,131.5,0.76045627]
["bitfinex","SOLUSD",1763966143628,0.13940851,131.51,131.48,8.74615394]
["bitfinex","SOLUSD",1763966143835,0.13940851,131.51,131.48,8.36615394]
["bitfinex","SOLUSD",1763966144035,0.13940851,131.51,131.48,8.74615394]
["bitfinex","SOLUSD",1763966145330,0.13940851,131.51,131.48,0.76057195]
["bitfinex","SOLUSD",1763966145532,0.16380165,131.53,131.51,22.85]
["bitfinex","SOLUSD",1763966145734,0.16168843,131.6,131.58,13.76598709]
["bitfinex","SOLUSD",1763966145932,0.16168843,131.6,131.58,10.32680591]
["bitfinex","SOLUSD",1763966146157,0.16168843,131.6,131.58,10.34680591]
["bitfinex","SOLUSD",1763966146359,1e-08,131.59,131.58,23.18128022]
["bitfinex","SOLUSD",1763966146532,0.87,131.65,131.6,18.12096]
["bitfinex","SOLUSD",1763966146533,0.2,131.65,131.6,18.12096]
["bitfinex","SOLUSD",1763966146739,0.2,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763966146939,0.2,131.65,131.62,6.93656289]
["bitfinex","SOLUSD",1763966147144,0.2,131.65,131.62,14.53419242]
["bitfinex","SOLUSD",1763966147457,0.2,131.65,131.64,18.12096]
["bitfinex","SOLUSD",1763966147664,0.2,131.65,131.64,28.45752289]
["bitfinex","SOLUSD",1763966147842,0.2,131.67,131.64,38.24635058]
["bitfinex","SOLUSD",1763966148157,0.2,131.67,131.66,6.93656289]
["bitfinex","SOLUSD",1763966148460,0.2,131.67,131.66,10.33656289]
["bitfinex","SOLUSD",1763966149060,0.2,131.67,131.66,17.93188417]
["bitfinex","SOLUSD",1763966152239,0.63,131.76,131.66,17.93188417]
["bitfinex","SOLUSD",1763966152240,0.67,131.76,131.69,18.12096]
["bitfinex","SOLUSD",1763966152460,0.67,131.76,131.73,6.93656289]
["bitfinex","SOLUSD",1763966152640,0.67,131.76,131.7,3.4]
["bitfinex","SOLUSD",1763966152850,1.3,131.76,131.72,6.93656289]
["bitfinex","SOLUSD",1763966153249,0.67,131.75,131.72,6.93656289]
["bitfinex","SOLUSD",1763966154571,18.79096,131.75,131.72,6.93656289]
["bitfinex","SOLUSD",1763966154955,0.67,131.75,131.69,22.64075042]
["bitfinex","SOLUSD",1763966155146,18.12096,131.78,131.74,6.93656289]
["bitfinex","SOLUSD",1763966155650,1.3,131.77,131.7,3.4]
["bitfinex","SOLUSD",1763966155994,0.67,131.77,131.76,6.93656289]
["bitfinex","SOLUSD",1763966156534,0.2,131.79,131.76,6.93656289]
["bitfinex","SOLUSD",1763966156766,0.87,131.79,131.78,6.93656289]
["bitfinex","SOLUSD",1763966156977,0.2,131.79,131.78,6.93656289]
["bitfinex","SOLUSD",1763966158456,0.2,131.8,131.78,25.05752289]
["bitfinex","SOLUSD",1763966158643,0.2,131.82,131.79,24.3132197]
["bitfinex","SOLUSD",1763966158842,0.2,131.82,131.81,6.93656289]
["bitfinex","SOLUSD",1763966159870,0.2,131.82,131.81,10.33656289]
["bitfinex","SOLUSD",1763966160451,0.33747957,131.86,131.85,6.93656289]
["bitfinex","SOLUSD",1763966160775,1.00747957,131.86,131.85,6.93656289]
["bitfinex","SOLUSD",1763966160978,1.00747957,131.86,131.81,3.4]
["bitfinex","SOLUSD",1763966161278,0.33747957,131.86,131.85,6.93656289]
["bitfinex","SOLUSD",1763966161582,0.33747957,131.86,131.85,13.87312578]
["bitfinex","SOLUSD",1763966162086,0.33747957,131.86,131.85,17.27312578]
["bitfinex","SOLUSD",1763966162371,1.00747957,131.86,131.85,6.93656289]
["bitfinex","SOLUSD",1763966163151,0.33747957,131.86,131.85,6.93656289]
["bitfinex","SOLUSD",1763966163364,1.00747957,131.86,131.85,6.93656289]
["bitfinex","SOLUSD",1763966163570,9.78882769,131.85,131.75,9.98882769]
["bitfinex","SOLUSD",1763966163747,9.78882769,131.85,131.79,6.93656289]
["bitfinex","SOLUSD",1763966163748,0.63,131.84,131.79,6.93656289]
["bitfinex","SOLUSD",1763966163947,0.67,131.84,131.76,6.93656289]
["bitfinex","SOLUSD",1763966164164,0.67,131.84,131.81,6.93656289]
["bitfinex","SOLUSD",1763966164371,0.67,131.84,131.8,6.93656289]
["bitfinex","SOLUSD",1763966164756,8.23656289,131.84,131.78,6.93656289]
["bitfinex","SOLUSD",1763966164949,6.93656289,131.83,131.77,6.93656289]
["bitfinex","SOLUSD",1763966165154,25.68752289,131.82,131.76,6.93656289]
["bitfinex","SOLUSD",1763966165479,26.35752289,131.82,131.76,6.93656289]
["bitfinex","SOLUSD",1763966165648,0.67,131.81,131.79,6.93656289]
["bitfinex","SOLUSD",1763966165849,0.67,131.83,131.8,6.93656289]
["bitfinex","SOLUSD",1763966166058,18.79096,131.85,131.82,6.93656289]
["bitfinex","SOLUSD",1763966166260,0.67,131.84,131.82,6.93656289]
["bitfinex","SOLUSD",1763966166583,0.67,131.84,131.8,6.93656289]
["bitfinex","SOLUSD",1763966166988,17.35539058,131.83,131.72,7.59186152]
["bitfinex","SOLUSD",1763966167285,7.60656289,131.82,131.75,6.93656289]
["bitfinex","SOLUSD",1763966167448,6.93656289,131.8,131.71,7.59229962]
["bitfinex","SOLUSD",1763966167653,6.93656289,131.8,131.73,6.93656289]
["bitfinex","SOLUSD",1763966167863,18.75096,131.83,131.74,6.93656289]
["bitfinex","SOLUSD",1763966167864,0.67,131.79,131.74,6.93656289]
["bitfinex","SOLUSD",1763966168499,9.78882769,131.78,131.73,6.93656289]
["bitfinex","SOLUSD",1763966168850,0.67,131.77,131.73,6.93656289]
["bitfinex","SOLUSD",1763966169493,9.78882769,131.76,131.71,6.93656289]
["bitfinex","SOLUSD",1763966169650,34.84635058,131.76,131.67,7.59471748]
["bitfinex","SOLUSD",1763966169850,0.67,131.75,131.7,6.93656289]
["bitfinex","SOLUSD",1763966170047,9.78882769,131.74,131.7,6.93656289]
["bitfinex","SOLUSD",1763966170251,9.78882769,131.74,131.66,3.4]
["bitfinex","SOLUSD",1763966170468,0.67,131.73,131.68,6.93656289]
["bitfinex","SOLUSD",1763966170678,0.67,131.73,131.69,6.93656289]
["bitfinex","SOLUSD",1763966171466,0.67,131.73,131.66,7.59519465]
["bitfinex","SOLUSD",1763966171467,6.93656289,131.71,131.62,9.78882769]
["bitfinex","SOLUSD",1763966171666,6.93656289,131.71,131.61,9.78882769]
["bitfinex","SOLUSD",1763966171667,6.93656289,131.7,131.64,6.93656289]
["bitfinex","SOLUSD",1763966171869,9.78882769,131.68,131.6,7.79869842]
["bitfinex","SOLUSD",1763966172076,9.78882769,131.7,131.65,6.93656289]
["bitfinex","SOLUSD",1763966172269,10.45882769,131.7,131.65,6.93656289]
["bitfinex","SOLUSD",1763966172485,0.67,131.69,131.65,6.93656289]
["bitfinex","SOLUSD",1763966172967,0.67,131.69,131.67,6.93656289]
["bitfinex","SOLUSD",1763966173158,18.79096,131.69,131.66,6.93656289]
["bitfinex","SOLUSD",1763966173361,18.79096,131.69,131.67,6.93656289]
["bitfinex","SOLUSD",1763966173591,0.67,131.68,131.66,6.93656289]
["bitfinex","SOLUSD",1763966174089,0.67,131.68,131.67,6.93656289]
["bitfinex","SOLUSD",1763966175187,0.67,131.7,131.67,14.53129271]
["bitfinex","SOLUSD",1763966175362,0.67,131.7,131.69,6.93656289]
["bitfinex","SOLUSD",1763966175992,0.67,131.7,131.64,10.99603535]
["bitfinex","SOLUSD",1763966176166,0.67,131.7,131.67,6.93656289]
["bitfinex","SOLUSD",1763966176570,0.67,131.7,131.64,10.99603535]
["bitfinex","SOLUSD",1763966176890,0.67,131.7,131.68,6.93656289]
["bitfinex","SOLUSD",1763966177276,0.67,131.7,131.66,7.5952538]
["bitfinex","SOLUSD",1763966177471,0.67,131.7,131.64,22.39118808]
["bitfinex","SOLUSD",1763966177472,0.67,131.7,131.67,6.93656289]
["bitfinex","SOLUSD",1763966177876,0.67,131.7,131.65,7.59579649]
["bitfinex","SOLUSD",1763966178108,0.67,131.7,131.66,6.93656289]
["bitfinex","SOLUSD",1763966178267,0.67,131.7,131.67,6.93656289]
["bitfinex","SOLUSD",1763966178477,0.67,131.7,131.68,6.93656289]
["bitfinex","SOLUSD",1763966179272,0.67,131.7,131.64,3.4]
["bitfinex","SOLUSD",1763966179485,0.67,131.7,131.64,25.05752289]
["bitfinex","SOLUSD",1763966179881,7.60656289,131.7,131.64,25.05752289]
["bitfinex","SOLUSD",1763966180082,18.12096,131.69,131.62,7.59762953]
["bitfinex","SOLUSD",1763966180290,18.78096,131.69,131.64,6.93656289]
["bitfinex","SOLUSD",1763966180483,0.14339574,131.65,131.64,6.93656289]
["bitfinex","SOLUSD",1763966181079,0.14339574,131.65,131.64,14.53303812]
["bitfinex","SOLUSD",1763966181835,0.14339574,131.65,131.63,7.59698077]
["bitfinex","SOLUSD",1763966181980,0.14339574,131.65,131.64,6.93656289]
["bitfinex","SOLUSD",1763966183302,0.80339574,131.65,131.63,6.93656289]
["bitfinex","SOLUSD",1763966183890,0.14339574,131.65,131.63,6.93656289]
["bitfinex","SOLUSD",1763966184197,0.14339574,131.65,131.64,6.93656289]
["bitfinex","SOLUSD",1763966184377,0.80339574,131.65,131.64,6.93656289]
["bitfinex","SOLUSD",1763966184579,0.80339574,131.65,131.63,6.93656289]
["bitfinex","SOLUSD",1763966184779,0.80339574,131.65,131.64,6.93656289]
["bitfinex","SOLUSD",1763966185083,0.14339574,131.65,131.64,6.93656289]
["bitfinex","SOLUSD",1763966185828,0.80339574,131.65,131.63,6.93656289]
["bitfinex","SOLUSD",1763966189183,0.80339574,131.65,131.6,25.91926393]
["bitfinex","SOLUSD",1763966189184,0.14339574,131.65,131.64,6.93656289]
["bitfinex","SOLUSD",1763966190686,0.80339574,131.65,131.64,6.93656289]
["bitfinex","SOLUSD",1763966193090,0.80339574,131.65,131.63,6.93656289]
["bitfinex","SOLUSD",1763966194313,0.80339574,131.65,131.62,6.93656289]
["bitfinex","SOLUSD",1763966194533,0.80339574,131.65,131.61,10.33656289]
["bitfinex","SOLUSD",1763966194733,18.92435574,131.65,131.62,6.93656289]
["bitfinex","SOLUSD",1763966194900,0.80339574,131.65,131.61,3.4]
["bitfinex","SOLUSD",1763966195105,0.66,131.64,131.61,3.4]
["bitfinex","SOLUSD",1763966195506,0.66,131.64,131.61,10.99810796]
["bitfinex","SOLUSD",1763966195904,0.66,131.64,131.61,3.4]
["bitfinex","SOLUSD",1763966196541,0.66,131.64,131.62,11.81311342]
["bitfinex","SOLUSD",1763966196702,0.66,131.64,131.61,15.21311342]
["bitfinex","SOLUSD",1763966196904,0.66,131.64,131.6,0.2]
["bitfinex","SOLUSD",1763966197929,0.66,131.64,131.6,12.01311342]
["bitfinex","SOLUSD",1763966199320,0.66,131.64,131.6,0.2]
["bitfinex","SOLUSD",1763966199525,0.66,131.64,131.6,12.01311342]
["bitfinex","SOLUSD",1763966200415,0.1594399,131.61,131.6,12.01311342]
["bitfinex","SOLUSD",1763966201025,0.8194399,131.61,131.6,12.01311342]
["bitfinex","SOLUSD",1763966202333,0.8194399,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763966203626,0.8194399,131.61,131.6,12.01311342]
["bitfinex","SOLUSD",1763966204519,0.1594399,131.61,131.6,12.01311342]
["bitfinex","SOLUSD",1763966205108,0.8694399,131.61,131.6,12.01311342]
["bitfinex","SOLUSD",1763966205308,0.1594399,131.61,131.6,12.01311342]
["bitfinex","SOLUSD",1763966207043,0.8694399,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763966207716,0.8694399,131.61,131.6,12.01311342]
["bitfinex","SOLUSD",1763966207916,0.8694399,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763966214641,0.1594399,131.61,131.6,12.01311342]
["bitfinex","SOLUSD",1763966215139,0.1594399,131.61,131.6,19.61189761]
["bitfinex","SOLUSD",1763966218272,0.14730439,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763966218449,0.14730439,131.62,131.61,22.36176179]
["bitfinex","SOLUSD",1763966219246,0.14730439,131.62,131.61,29.95996861]
["bitfinex","SOLUSD",1763966220254,0.15142371,131.63,131.61,29.95996861]
["bitfinex","SOLUSD",1763966220462,0.13824934,131.64,131.63,29.93407342]
["bitfinex","SOLUSD",1763966220698,0.29876456,131.65,131.64,50.0]
["bitfinex","SOLUSD",1763966220963,0.29876456,131.65,131.64,29.93407342]
["bitfinex","SOLUSD",1763966221459,0.29876456,131.65,131.64,37.53054865]
["bitfinex","SOLUSD",1763966222051,0.13727954,131.65,131.64,47.31937634]
["bitfinex","SOLUSD",1763966222872,1e-08,131.65,131.64,47.31937634]
["bitfinex","SOLUSD",1763966223044,0.1639773,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763966223245,0.71,131.76,131.68,77.90978769]
["bitfinex","SOLUSD",1763966223457,11.81311342,131.81,131.7,39.72290111]
["bitfinex","SOLUSD",1763966223666,11.81311342,131.76,131.69,7.593591]
["bitfinex","SOLUSD",1763966223848,0.84667371,131.71,131.69,11.81311342]
["bitfinex","SOLUSD",1763966224350,0.84667371,131.71,131.68,11.81311342]
["bitfinex","SOLUSD",1763966224558,0.84667371,131.71,131.69,11.81311342]
["bitfinex","SOLUSD",1763966225474,0.84667371,131.71,131.7,11.81311342]
["bitfinex","SOLUSD",1763966226357,0.13667371,131.71,131.7,11.81311342]
["bitfinex","SOLUSD",1763966226673,0.84667371,131.71,131.7,11.81311342]
["bitfinex","SOLUSD",1763966226862,0.13667371,131.71,131.7,19.40612784]
["bitfinex","SOLUSD",1763966227255,0.13667371,131.71,131.7,11.81311342]
["bitfinex","SOLUSD",1763966227582,0.84667371,131.71,131.69,11.81311342]
["bitfinex","SOLUSD",1763966228780,0.84667371,131.71,131.67,65.5]
["bitfinex","SOLUSD",1763966229088,12.65978713,131.71,131.66,3.4]
["bitfinex","SOLUSD",1763966229254,13.28978713,131.71,131.66,3.4]
["bitfinex","SOLUSD",1763966229451,0.71,131.7,131.66,3.4]
["bitfinex","SOLUSD",1763966229877,0.71,131.7,131.66,15.21311342]
["bitfinex","SOLUSD",1763966230473,0.71,131.7,131.64,11.81311342]
["bitfinex","SOLUSD",1763966230474,12.52311342,131.7,131.64,11.81311342]
["bitfinex","SOLUSD",1763966230655,11.81311342,131.69,131.63,11.81311342]
["bitfinex","SOLUSD",1763966230853,0.71,131.68,131.63,11.81311342]
["bitfinex","SOLUSD",1763966231413,0.71,131.68,131.61,3.38]
["bitfinex","SOLUSD",1763966231551,18.12096,131.63,131.6,0.2]
["bitfinex","SOLUSD",1763966231978,21.60194111,131.66,131.6,12.01311342]
["bitfinex","SOLUSD",1763966232174,0.71,131.63,131.61,11.81311342]
["bitfinex","SOLUSD",1763966232771,0.71,131.63,131.6,12.01311342]
["bitfinex","SOLUSD",1763966232975,0.71,131.63,131.6,0.2]
["bitfinex","SOLUSD",1763966234687,0.71,131.63,131.6,12.01311342]
["bitfinex","SOLUSD",1763966234995,18.12096,131.66,131.61,11.81311342]
["bitfinex","SOLUSD",1763966235164,0.71,131.63,131.62,11.81311342]
["bitfinex","SOLUSD",1763966235365,0.71,131.65,131.62,11.81311342]
["bitfinex","SOLUSD",1763966235570,0.71,131.65,131.64,11.81311342]
["bitfinex","SOLUSD",1763966236380,0.71,131.65,131.63,11.81311342]
["bitfinex","SOLUSD",1763966237468,0.63,131.69,131.63,19.41012105]
["bitfinex","SOLUSD",1763966237670,0.69,131.65,131.63,19.41012105]
["bitfinex","SOLUSD",1763966237883,0.69,131.65,131.64,11.81311342]
["bitfinex","SOLUSD",1763966238366,0.69,131.65,131.63,19.41012105]
["bitfinex","SOLUSD",1763966238687,0.69,131.65,131.62,11.81311342]
["bitfinex","SOLUSD",1763966238895,0.69,131.65,131.61,3.4]
["bitfinex","SOLUSD",1763966239093,0.69,131.65,131.62,11.81311342]
["bitfinex","SOLUSD",1763966239270,0.69,131.65,131.63,11.81311342]
["bitfinex","SOLUSD",1763966240480,0.16177129,131.65,131.64,11.81311342]
["bitfinex","SOLUSD",1763966241169,0.85177129,131.65,131.64,11.81311342]
["bitfinex","SOLUSD",1763966243983,0.16177129,131.65,131.64,11.81311342]
["bitfinex","SOLUSD",1763966244716,0.16177129,131.65,131.64,19.40958865]
["bitfinex","SOLUSD",1763966245001,0.16177129,131.65,131.64,7.59647523]
["bitfinex","SOLUSD",1763966245180,0.85177129,131.65,131.63,11.81311342]
["bitfinex","SOLUSD",1763966245783,0.85177129,131.65,131.61,11.81311342]
["bitfinex","SOLUSD",1763966246300,0.85177129,131.65,131.6,19.61174417]
["bitfinex","SOLUSD",1763966246516,0.85177129,131.65,131.6,12.01311342]
["bitfinex","SOLUSD",1763966247410,12.66488471,131.65,131.6,12.01311342]
["bitfinex","SOLUSD",1763966247582,0.69,131.64,131.6,12.01311342]
["bitfinex","SOLUSD",1763966248705,0.69,131.64,131.6,0.2]
["bitfinex","SOLUSD",1763966249493,0.69,131.64,131.6,12.01311342]
["bitfinex","SOLUSD",1763966249879,12.50311342,131.64,131.6,0.2]
["bitfinex","SOLUSD",1763966250105,0.69,131.64,131.6,12.01311342]
["bitfinex","SOLUSD",1763966250280,0.69,131.63,131.6,12.01311342]
["bitfinex","SOLUSD",1763966250482,0.69,131.63,131.6,0.2]
["bitfinex","SOLUSD",1763966250483,12.50311342,131.63,131.6,0.2]
["bitfinex","SOLUSD",1763966250884,0.69,131.62,131.6,0.2]
["bitfinex","SOLUSD",1763966256391,18.12096,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763966256793,18.81096,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763966258095,30.62407342,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763966258486,25.75677576,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763966258692,25.75677576,131.61,131.56,6.94581576]
["bitfinex","SOLUSD",1763966258693,9.78882769,131.6,131.5,9.78882769]
["bitfinex","SOLUSD",1763966258909,6.94581576,131.56,131.51,6.94581576]
["bitfinex","SOLUSD",1763966259104,6.94581576,131.55,131.5,6.94581576]
["bitfinex","SOLUSD",1763966259306,16.73464345,131.56,131.51,6.94581576]
["bitfinex","SOLUSD",1763966259590,7.63581576,131.57,131.52,6.94581576]
["bitfinex","SOLUSD",1763966259794,6.94581576,131.55,131.49,0.2]
["bitfinex","SOLUSD",1763966260004,6.94581576,131.55,131.5,6.94581576]
["bitfinex","SOLUSD",1763966260302,7.63581576,131.54,131.5,6.94581576]
["bitfinex","SOLUSD",1763966260505,0.15626233,131.51,131.5,6.94581576]
["bitfinex","SOLUSD",1763966261719,0.15626233,131.51,131.5,7.14581576]
["bitfinex","SOLUSD",1763966262096,0.15626233,131.51,131.5,6.94581576]
["bitfinex","SOLUSD",1763966262497,0.15626233,131.51,131.5,14.55037849]
["bitfinex","SOLUSD",1763966264323,0.15626233,131.51,131.5,14.75037849]
["bitfinex","SOLUSD",1763966264815,0.15626233,131.51,131.5,15.51083476]
["bitfinex","SOLUSD",1763966265197,0.87626233,131.51,131.5,18.12096]
["bitfinex","SOLUSD",1763966265396,0.87626233,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763966265397,7.82207809,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763966265597,6.94581576,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763966265802,7.66581576,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763966266018,0.72,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763966266318,0.15626233,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763966266697,0.87626233,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763966267113,0.15626233,131.51,131.5,6.94581576]
["bitfinex","SOLUSD",1763966267719,0.15626233,131.51,131.49,8.00503074]
["bitfinex","SOLUSD",1763966267909,0.15626233,131.51,131.5,6.94581576]
["bitfinex","SOLUSD",1763966268107,0.15626233,131.51,131.49,14.7508465]
["bitfinex","SOLUSD",1763966268302,0.15626233,131.51,131.5,6.94581576]
["bitfinex","SOLUSD",1763966269815,0.15626233,131.51,131.49,7.14581576]
["bitfinex","SOLUSD",1763966270020,0.15626233,131.51,131.49,14.75094585]
["bitfinex","SOLUSD",1763966270417,0.87626233,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763966275519,0.15626233,131.51,131.49,14.75089219]
["bitfinex","SOLUSD",1763966275724,0.15626233,131.51,131.5,6.94581576]
["bitfinex","SOLUSD",1763966276325,0.15626233,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763966276526,0.15626233,131.51,131.49,7.80506819]
["bitfinex","SOLUSD",1763966277636,0.15626233,131.51,131.49,14.75088395]
["bitfinex","SOLUSD",1763966278521,0.15626233,131.51,131.5,6.94581576]
["bitfinex","SOLUSD",1763966279333,0.15626233,131.51,131.5,7.14581576]
["bitfinex","SOLUSD",1763966279540,0.15626233,131.51,131.5,6.94581576]
["bitfinex","SOLUSD",1763966279724,0.15626233,131.51,131.5,14.55037849]
["bitfinex","SOLUSD",1763966280323,0.15626233,131.51,131.5,14.75037849]
["bitfinex","SOLUSD",1763966280521,0.31756695,131.51,131.5,10.76939956]
["bitfinex","SOLUSD",1763966280831,0.29728657,131.52,131.51,9.78882769]
["bitfinex","SOLUSD",1763966281036,0.29728657,131.52,131.5,25.72552273]
["bitfinex","SOLUSD",1763966281240,0.29728657,131.52,131.51,2.96483683]
["bitfinex","SOLUSD",1763966281628,0.29728657,131.52,131.51,10.56882131]
["bitfinex","SOLUSD",1763966282134,0.15663505,131.52,131.51,10.56882131]
["bitfinex","SOLUSD",1763966282538,0.15663505,131.52,131.51,14.75465193]
["bitfinex","SOLUSD",1763966282739,0.15663505,131.52,131.51,14.55465193]
["bitfinex","SOLUSD",1763966284542,0.15436352,131.54,131.53,27.90978769]
["bitfinex","SOLUSD",1763966284736,0.15436352,131.54,131.53,35.66073796]
["bitfinex","SOLUSD",1763966286322,0.15436352,131.54,131.53,32.6744557]
["bitfinex","SOLUSD",1763966287112,0.15436352,131.54,131.53,25.72378825]
["bitfinex","SOLUSD",1763966287310,0.15436352,131.54,131.53,32.6744557]
["bitfinex","SOLUSD",1763966287537,0.15436352,131.54,131.53,32.7144557]
["bitfinex","SOLUSD",1763966287940,0.15436352,131.54,131.53,32.6744557]
["bitfinex","SOLUSD",1763966288144,0.15436352,131.54,131.53,32.7144557]
["bitfinex","SOLUSD",1763966288448,0.15436352,131.54,131.53,32.6744557]
["bitfinex","SOLUSD",1763966289541,0.15436352,131.54,131.53,32.7144557]
["bitfinex","SOLUSD",1763966289849,0.15436352,131.54,131.53,32.6744557]
["bitfinex","SOLUSD",1763966290224,0.15436352,131.54,131.53,94.7744557]
["bitfinex","SOLUSD",1763966290437,0.15436352,131.54,131.53,94.8144557]
["bitfinex","SOLUSD",1763966290832,0.15436352,131.54,131.53,94.7744557]
["bitfinex","SOLUSD",1763966291231,0.15436352,131.54,131.53,94.8144557]
["bitfinex","SOLUSD",1763966291847,0.15436352,131.54,131.53,94.7744557]
["bitfinex","SOLUSD",1763966293530,0.15436352,131.54,131.53,32.6744557]
["bitfinex","SOLUSD",1763966294455,0.15436352,131.54,131.53,32.7144557]
["bitfinex","SOLUSD",1763966294951,0.15436352,131.54,131.53,46.31060486]
["bitfinex","SOLUSD",1763966295247,0.15436352,131.54,131.53,45.51032204]
["bitfinex","SOLUSD",1763966296048,0.15436352,131.54,131.53,45.55032204]
["bitfinex","SOLUSD",1763966296245,0.16532371,131.55,131.54,9.78882769]
["bitfinex","SOLUSD",1763966296452,0.16532371,131.55,131.54,86.4817454]
["bitfinex","SOLUSD",1763966298852,0.16532371,131.55,131.54,104.5627054]
["bitfinex","SOLUSD",1763966301158,0.16532371,131.55,131.54,104.6027054]
["bitfinex","SOLUSD",1763966301935,0.14812237,131.57,131.56,18.12096]
["bitfinex","SOLUSD",1763966302133,0.69,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763966302432,0.69,131.62,131.6,6.95066745]
["bitfinex","SOLUSD",1763966302650,0.69,131.62,131.61,6.95066745]
["bitfinex","SOLUSD",1763966303560,0.69,131.62,131.61,14.54887427]
["bitfinex","SOLUSD",1763966304655,18.12096,131.67,131.61,7.59820682]
["bitfinex","SOLUSD",1763966304846,0.69,131.63,131.62,2.96062281]
["bitfinex","SOLUSD",1763966305041,0.1,131.69,131.62,10.55807377]
["bitfinex","SOLUSD",1763966305249,0.69,131.68,131.64,2.96062281]
["bitfinex","SOLUSD",1763966305630,3.65062281,131.68,131.64,2.96062281]
["bitfinex","SOLUSD",1763966305852,0.69,131.67,131.64,2.96062281]
["bitfinex","SOLUSD",1763966307333,0.69,131.67,131.65,2.96062281]
["bitfinex","SOLUSD",1763966308364,0.69,131.67,131.62,26.59170337]
["bitfinex","SOLUSD",1763966308568,0.69,131.67,131.65,2.96062281]
["bitfinex","SOLUSD",1763966309267,0.69,131.67,131.64,2.96062281]
["bitfinex","SOLUSD",1763966309449,3.65062281,131.67,131.63,2.96062281]
["bitfinex","SOLUSD",1763966309650,2.96062281,131.66,131.62,2.96062281]
["bitfinex","SOLUSD",1763966309863,0.69,131.66,131.62,2.96062281]
["bitfinex","SOLUSD",1763966310064,0.69,131.65,131.62,2.96062281]
["bitfinex","SOLUSD",1763966310240,0.69,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1763966310440,0.69,131.65,131.62,2.96062281]
["bitfinex","SOLUSD",1763966310864,0.69,131.65,131.62,10.55824586]
["bitfinex","SOLUSD",1763966311261,0.69,131.65,131.62,2.96062281]
["bitfinex","SOLUSD",1763966311574,2.96062281,131.63,131.58,10.56038232]
["bitfinex","SOLUSD",1763966311933,0.69,131.62,131.58,10.56038232]
["bitfinex","SOLUSD",1763966312370,0.69,131.62,131.58,7.59975951]
["bitfinex","SOLUSD",1763966312673,0.69,131.62,131.58,10.56038232]
["bitfinex","SOLUSD",1763966313058,3.65062281,131.62,131.57,18.12096]
["bitfinex","SOLUSD",1763966313272,18.12096,131.64,131.55,10.56211036]
["bitfinex","SOLUSD",1763966313273,2.96062281,131.6,131.55,10.56211036]
["bitfinex","SOLUSD",1763966313462,2.96062281,131.6,131.55,2.96062281]
["bitfinex","SOLUSD",1763966313661,0.69,131.59,131.55,10.56224195]
["bitfinex","SOLUSD",1763966314361,0.69,131.59,131.56,2.96062281]
["bitfinex","SOLUSD",1763966314538,0.69,131.59,131.56,6.94512306]
["bitfinex","SOLUSD",1763966314739,0.69,131.59,131.56,14.54598892]
["bitfinex","SOLUSD",1763966315262,0.69,131.59,131.56,6.94512306]
["bitfinex","SOLUSD",1763966315456,0.69,131.59,131.55,14.5466475]
["bitfinex","SOLUSD",1763966316464,0.69,131.59,131.53,18.12096]
["bitfinex","SOLUSD",1763966316689,6.94512306,131.55,131.49,7.80513366]
["bitfinex","SOLUSD",1763966316982,27.90978769,131.58,131.49,7.14512306]
["bitfinex","SOLUSD",1763966316983,7.63512306,131.54,131.49,7.14512306]
["bitfinex","SOLUSD",1763966317143,0.69,131.54,131.49,7.14512306]
["bitfinex","SOLUSD",1763966317342,0.69,131.53,131.49,7.14512306]
["bitfinex","SOLUSD",1763966318188,0.69,131.53,131.49,0.2]
["bitfinex","SOLUSD",1763966318686,11.83932299,131.52,131.49,0.2]
["bitfinex","SOLUSD",1763966319049,18.81096,131.53,131.49,0.2]
["bitfinex","SOLUSD",1763966319050,0.69,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763966319249,0.69,131.51,131.49,12.03932299]
["bitfinex","SOLUSD",1763966319458,0.69,131.51,131.49,19.64427373]
["bitfinex","SOLUSD",1763966320060,0.69,131.51,131.49,12.03932299]
["bitfinex","SOLUSD",1763966320573,0.14402829,131.5,131.49,19.64439677]
["bitfinex","SOLUSD",1763966320747,0.83402829,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763966321648,0.14402829,131.5,131.49,19.64446406]
["bitfinex","SOLUSD",1763966322061,0.14402829,131.5,131.49,7.80514107]
["bitfinex","SOLUSD",1763966322262,0.83402829,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763966332697,0.14402829,131.5,131.49,19.64446406]
["bitfinex","SOLUSD",1763966332875,0.14402829,131.5,131.49,19.68446406]
["bitfinex","SOLUSD",1763966333076,0.82402829,131.5,131.49,19.64446406]
["bitfinex","SOLUSD",1763966333878,0.82402829,131.5,131.49,12.03932299]
["bitfinex","SOLUSD",1763966334577,0.82402829,131.5,131.49,19.64446406]
["bitfinex","SOLUSD",1763966334974,0.82402829,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763966335787,0.82402829,131.5,131.49,12.03932299]
["bitfinex","SOLUSD",1763966336622,0.82402829,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763966336809,0.82402829,131.5,131.49,4.83587976]
["bitfinex","SOLUSD",1763966338086,0.82402829,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763966339883,0.82402829,131.5,131.49,4.83587976]
["bitfinex","SOLUSD",1763966340089,0.14402829,131.5,131.49,4.83587976]
["bitfinex","SOLUSD",1763966340504,0.28570893,131.5,131.49,12.44102083]
["bitfinex","SOLUSD",1763966340998,0.28570893,131.5,131.49,12.48102083]
["bitfinex","SOLUSD",1763966341396,0.28570893,131.5,131.49,12.44102083]
["bitfinex","SOLUSD",1763966341997,0.96570893,131.5,131.49,4.83587976]
["bitfinex","SOLUSD",1763966342227,0.82168064,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763966342720,0.82168064,131.5,131.46,4.83587976]
["bitfinex","SOLUSD",1763966344185,5.4575604,131.5,131.46,4.83587976]
["bitfinex","SOLUSD",1763966344916,18.94264064,131.5,131.46,4.83587976]
["bitfinex","SOLUSD",1763966345217,0.68,131.49,131.46,4.83587976]
["bitfinex","SOLUSD",1763966345920,0.82168064,131.5,131.48,4.63587976]
["bitfinex","SOLUSD",1763966346117,0.68,131.49,131.48,4.63587976]
["bitfinex","SOLUSD",1763966347627,0.14168064,131.5,131.48,12.24159926]
["bitfinex","SOLUSD",1763966347918,0.14168064,131.5,131.49,4.63587976]
["bitfinex","SOLUSD",1763966349309,0.82168064,131.5,131.49,4.63587976]
["bitfinex","SOLUSD",1763966349508,0.14168064,131.5,131.49,12.24102083]
["bitfinex","SOLUSD",1763966349690,0.14168064,131.5,131.49,4.63587976]
["bitfinex","SOLUSD",1763966350721,0.14168064,131.5,131.49,12.24102083]
["bitfinex","SOLUSD",1763966352512,0.14168064,131.5,131.49,12.48102083]
["bitfinex","SOLUSD",1763966353191,0.16572725,131.51,131.49,12.48102083]
["bitfinex","SOLUSD",1763966353394,0.16572725,131.51,131.5,4.87587976]
["bitfinex","SOLUSD",1763966353623,0.15047627,131.52,131.5,68.62656621]
["bitfinex","SOLUSD",1763966353916,0.15047627,131.52,131.51,9.51175952]
["bitfinex","SOLUSD",1763966354113,0.15047627,131.52,131.51,4.87587976]
["bitfinex","SOLUSD",1763966354497,0.83047627,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1763966354704,0.83047627,131.52,131.51,4.63587976]
["bitfinex","SOLUSD",1763966355912,5.46635603,131.52,131.48,4.63587976]
["bitfinex","SOLUSD",1763966356106,5.46635603,131.52,131.47,4.63587976]
["bitfinex","SOLUSD",1763966356419,0.67,131.51,131.47,4.63587976]
["bitfinex","SOLUSD",1763966356718,0.67,131.51,131.49,4.63587976]
["bitfinex","SOLUSD",1763966358209,0.67,131.51,131.48,4.63587976]
["bitfinex","SOLUSD",1763966360125,4.63587976,131.5,131.46,0.2]
["bitfinex","SOLUSD",1763966360498,0.14021747,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763966360703,0.14021747,131.47,131.46,4.83587976]
["bitfinex","SOLUSD",1763966360912,0.81021747,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763966363702,5.44609723,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763966363925,5.44609723,131.47,131.39,0.44]
["bitfinex","SOLUSD",1763966363926,9.78882769,131.46,131.39,0.2]
["bitfinex","SOLUSD",1763966364135,4.63587976,131.42,131.39,0.2]
["bitfinex","SOLUSD",1763966364727,0.67,131.41,131.39,0.2]
["bitfinex","SOLUSD",1763966365601,0.67,131.44,131.4,4.63587976]
["bitfinex","SOLUSD",1763966366716,5.30587976,131.44,131.39,0.2]
["bitfinex","SOLUSD",1763966367036,5.30587976,131.44,131.4,4.63587976]
["bitfinex","SOLUSD",1763966367210,5.30587976,131.44,131.39,26.37184872]
["bitfinex","SOLUSD",1763966367211,0.67,131.44,131.39,26.37184872]
["bitfinex","SOLUSD",1763966367416,0.67,131.44,131.42,4.63587976]
["bitfinex","SOLUSD",1763966367611,0.67,131.44,131.41,4.63587976]
["bitfinex","SOLUSD",1763966367936,0.67,131.44,131.4,4.63587976]
["bitfinex","SOLUSD",1763966368406,4.63587976,131.45,131.41,4.63587976]
["bitfinex","SOLUSD",1763966368407,9.78882769,131.45,131.41,4.63587976]
["bitfinex","SOLUSD",1763966368606,0.67,131.43,131.41,4.63587976]
["bitfinex","SOLUSD",1763966369220,0.67,131.43,131.39,7.81076063]
["bitfinex","SOLUSD",1763966369409,0.67,131.43,131.41,4.63587976]
["bitfinex","SOLUSD",1763966370634,0.67,131.43,131.4,4.63587976]
["bitfinex","SOLUSD",1763966370856,0.67,131.43,131.39,4.83587976]
["bitfinex","SOLUSD",1763966371038,10.45882769,131.43,131.39,4.83587976]
["bitfinex","SOLUSD",1763966371232,10.45882769,131.43,131.4,4.63587976]
["bitfinex","SOLUSD",1763966371539,0.67,131.42,131.41,4.63587976]
["bitfinex","SOLUSD",1763966374865,0.67,131.42,131.39,7.8108306]
["bitfinex","SOLUSD",1763966375071,0.67,131.42,131.39,4.83587976]
["bitfinex","SOLUSD",1763966375220,0.67,131.42,131.39,0.2]
["bitfinex","SOLUSD",1763966375922,5.30587976,131.42,131.39,0.2]
["bitfinex","SOLUSD",1763966376126,14.42470745,131.41,131.39,0.2]
["bitfinex","SOLUSD",1763966376343,15.09470745,131.41,131.39,0.2]
["bitfinex","SOLUSD",1763966376550,0.67,131.4,131.39,0.2]
["bitfinex","SOLUSD",1763966377433,18.12096,131.46,131.39,0.2]
["bitfinex","SOLUSD",1763966377647,0.67,131.41,131.39,4.83587976]
["bitfinex","SOLUSD",1763966378153,0.67,131.41,131.39,12.44653424]
["bitfinex","SOLUSD",1763966378371,0.67,131.43,131.4,4.63587976]
["bitfinex","SOLUSD",1763966378649,0.67,131.42,131.4,2.97084917]
["bitfinex","SOLUSD",1763966379554,3.38,131.44,131.41,2.97084917]
["bitfinex","SOLUSD",1763966379734,0.67,131.43,131.41,2.97084917]
["bitfinex","SOLUSD",1763966380534,0.16188926,131.42,131.39,0.2]
["bitfinex","SOLUSD",1763966380858,0.67,131.41,131.39,3.17084917]
["bitfinex","SOLUSD",1763966381744,0.16188926,131.42,131.4,3.41084917]
["bitfinex","SOLUSD",1763966381928,0.16188926,131.42,131.41,2.97084917]
["bitfinex","SOLUSD",1763966383139,0.16188926,131.42,131.41,21.53180917]
["bitfinex","SOLUSD",1763966383449,0.16188926,131.42,131.41,10.58062011]
["bitfinex","SOLUSD",1763966385925,0.16188926,131.42,131.41,29.9025572]
["bitfinex","SOLUSD",1763966386126,0.15476316,131.43,131.41,29.9025572]
["bitfinex","SOLUSD",1763966386127,0.15476316,131.43,131.42,2.97084917]
["bitfinex","SOLUSD",1763966386356,0.15476316,131.43,131.42,3.41084917]
["bitfinex","SOLUSD",1763966386827,0.15476316,131.43,131.42,10.58004107]
["bitfinex","SOLUSD",1763966387027,0.15476316,131.43,131.42,11.02004107]
["bitfinex","SOLUSD",1763966389068,0.15476316,131.43,131.42,10.58004107]
["bitfinex","SOLUSD",1763966389939,0.81476316,131.43,131.42,2.97084917]
["bitfinex","SOLUSD",1763966390144,0.15476316,131.43,131.42,2.97084917]
["bitfinex","SOLUSD",1763966391256,0.15476316,131.43,131.4,18.12096]
["bitfinex","SOLUSD",1763966391468,0.81476316,131.43,131.39,3.17084917]
["bitfinex","SOLUSD",1763966391637,3.78561233,131.43,131.39,3.17084917]
["bitfinex","SOLUSD",1763966391837,0.81476316,131.43,131.39,3.17084917]
["bitfinex","SOLUSD",1763966392041,0.66,131.42,131.39,3.17084917]
["bitfinex","SOLUSD",1763966393055,0.66,131.42,131.4,2.97084917]
["bitfinex","SOLUSD",1763966394032,0.66,131.42,131.39,7.81080961]
["bitfinex","SOLUSD",1763966394359,0.66,131.42,131.4,2.97084917]
["bitfinex","SOLUSD",1763966395844,0.66,131.42,131.41,2.97084917]
["bitfinex","SOLUSD",1763966398334,0.66,131.42,131.4,2.97084917]
["bitfinex","SOLUSD",1763966398540,0.81476316,131.43,131.41,2.97084917]
["bitfinex","SOLUSD",1763966400365,0.81476316,131.43,131.42,2.97084917]
["bitfinex","SOLUSD",1763966400664,0.97523476,131.43,131.41,2.97084917]
["bitfinex","SOLUSD",1763966400872,0.97523476,131.43,131.42,2.97084917]
["bitfinex","SOLUSD",1763966401252,0.97523476,131.43,131.41,2.97084917]
["bitfinex","SOLUSD",1763966401465,0.31523476,131.43,131.41,7.60973345]
["bitfinex","SOLUSD",1763966401672,0.31523476,131.43,131.42,2.97084917]
["bitfinex","SOLUSD",1763966402151,0.1604716,131.43,131.42,4.17176836]
["bitfinex","SOLUSD",1763966402755,0.1604716,131.43,131.42,22.29272836]
["bitfinex","SOLUSD",1763966403643,0.1604716,131.43,131.42,29.90192026]
["bitfinex","SOLUSD",1763966404876,0.1604716,131.43,131.42,28.70100107]
["bitfinex","SOLUSD",1763966405080,0.8204716,131.43,131.42,2.97084917]
["bitfinex","SOLUSD",1763966405371,0.8204716,131.43,131.41,10.58050904]
["bitfinex","SOLUSD",1763966405742,0.1604716,131.43,131.42,2.97084917]
["bitfinex","SOLUSD",1763966406255,0.8204716,131.43,131.42,2.97084917]
["bitfinex","SOLUSD",1763966407375,0.8204716,131.43,131.41,2.97084917]
["bitfinex","SOLUSD",1763966407669,0.8204716,131.43,131.42,2.97084917]
["bitfinex","SOLUSD",1763966407970,0.8204716,131.43,131.41,2.97084917]
["bitfinex","SOLUSD",1763966408759,0.8204716,131.43,131.39,3.17084917]
["bitfinex","SOLUSD",1763966409454,3.79132077,131.43,131.39,0.2]
["bitfinex","SOLUSD",1763966409674,3.79132077,131.43,131.39,3.17084917]
["bitfinex","SOLUSD",1763966409877,0.66,131.42,131.39,3.17084917]
["bitfinex","SOLUSD",1763966410063,3.63084917,131.42,131.39,0.2]
["bitfinex","SOLUSD",1763966410380,0.66,131.42,131.39,0.2]
["bitfinex","SOLUSD",1763966410559,0.66,131.41,131.39,0.2]
["bitfinex","SOLUSD",1763966411973,12.75967686,131.4,131.35,0.2]
["bitfinex","SOLUSD",1763966412179,3.63084917,131.39,131.35,0.2]
["bitfinex","SOLUSD",1763966412368,9.78882769,131.38,131.35,0.2]
["bitfinex","SOLUSD",1763966412672,13.41967686,131.38,131.35,0.2]
["bitfinex","SOLUSD",1763966412970,3.63084917,131.37,131.35,0.2]
["bitfinex","SOLUSD",1763966413345,0.66,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763966418978,17.41939672,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763966420687,10.59554652,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763966421554,28.71650652,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763966421772,35.68707555,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763966421978,39.06707555,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763966423899,32.09650652,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763966425305,9.78882769,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966425461,21.42939672,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966425798,14.45882769,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966425998,21.42939672,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966426289,16.45882768,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966426591,23.42939671,131.35,131.34,0.1]
["bitfinex","SOLUSD",1763966426780,27.90978769,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763966426985,9.78882769,131.32,131.3,0.1]
["bitfinex","SOLUSD",1763966427291,9.78882769,131.32,131.27,0.1]
["bitfinex","SOLUSD",1763966427292,9.78882769,131.28,131.27,0.1]
["bitfinex","SOLUSD",1763966427486,9.78882769,131.27,131.22,2.12352583]
["bitfinex","SOLUSD",1763966427695,10.44882769,131.27,131.22,2.12352583]
["bitfinex","SOLUSD",1763966427868,0.66,131.26,131.22,2.12352583]
["bitfinex","SOLUSD",1763966428186,9.78882769,131.24,131.22,2.12352583]
["bitfinex","SOLUSD",1763966428405,0.66,131.23,131.22,2.12352583]
["bitfinex","SOLUSD",1763966428803,9.78882769,131.24,131.22,2.12352583]
["bitfinex","SOLUSD",1763966428967,10.44882769,131.24,131.22,2.12352583]
["bitfinex","SOLUSD",1763966429164,3.38,131.25,131.22,9.09409486]
["bitfinex","SOLUSD",1763966429397,4.04,131.25,131.22,9.09409486]
["bitfinex","SOLUSD",1763966429783,0.66,131.24,131.22,2.12352583]
["bitfinex","SOLUSD",1763966430401,0.66,131.29,131.23,7.63056903]
["bitfinex","SOLUSD",1763966430574,22.16096,131.29,131.25,6.97056903]
["bitfinex","SOLUSD",1763966431067,17.41939672,131.28,131.22,9.09409486]
["bitfinex","SOLUSD",1763966431393,9.78882769,131.26,131.22,9.09409486]
["bitfinex","SOLUSD",1763966431594,16.75939672,131.26,131.22,2.12352583]
["bitfinex","SOLUSD",1763966431763,0.66,131.25,131.22,2.12352583]
["bitfinex","SOLUSD",1763966431964,0.66,131.25,131.22,9.09409486]
["bitfinex","SOLUSD",1763966432196,0.66,131.25,131.22,2.12352583]
["bitfinex","SOLUSD",1763966432607,0.66,131.25,131.22,9.09409486]
["bitfinex","SOLUSD",1763966432781,3.38,131.25,131.23,6.97056903]
["bitfinex","SOLUSD",1763966433474,3.38,131.25,131.24,6.97056903]
["bitfinex","SOLUSD",1763966433700,4.04,131.26,131.24,6.97056903]
["bitfinex","SOLUSD",1763966433870,0.66,131.26,131.23,6.97056903]
["bitfinex","SOLUSD",1763966434068,0.66,131.25,131.23,6.97056903]
["bitfinex","SOLUSD",1763966434370,3.38,131.26,131.24,6.97056903]
["bitfinex","SOLUSD",1763966434565,3.38,131.26,131.25,2.97759234]
["bitfinex","SOLUSD",1763966435689,4.04,131.26,131.22,10.40423334]
["bitfinex","SOLUSD",1763966436022,4.04,131.26,131.24,2.97759234]
["bitfinex","SOLUSD",1763966436219,3.38,131.26,131.24,2.97759234]
["bitfinex","SOLUSD",1763966436417,4.04,131.26,131.24,2.97759234]
["bitfinex","SOLUSD",1763966437609,4.04,131.26,131.23,0.66]
["bitfinex","SOLUSD",1763966437788,3.38,131.26,131.25,2.97759234]
["bitfinex","SOLUSD",1763966438207,4.04,131.26,131.24,2.97759234]
["bitfinex","SOLUSD",1763966438713,4.04,131.26,131.22,2.12352583]
["bitfinex","SOLUSD",1763966438905,0.66,131.25,131.22,5.10111817]
["bitfinex","SOLUSD",1763966440000,3.38,131.27,131.24,2.97759234]
["bitfinex","SOLUSD",1763966440198,4.67,131.27,131.24,2.97759234]
["bitfinex","SOLUSD",1763966440395,0.66,131.26,131.24,2.97759234]
["bitfinex","SOLUSD",1763966440689,0.13889646,131.25,131.24,4.65334208]
["bitfinex","SOLUSD",1763966442698,0.79889646,131.25,131.24,4.65334208]
["bitfinex","SOLUSD",1763966442915,0.79889646,131.25,131.23,4.65334208]
["bitfinex","SOLUSD",1763966443426,0.79889646,131.25,131.24,4.65334208]
["bitfinex","SOLUSD",1763966445014,1.42889646,131.25,131.22,6.77686791]
["bitfinex","SOLUSD",1763966445202,1.42889646,131.25,131.22,2.12352583]
["bitfinex","SOLUSD",1763966445400,0.66,131.24,131.22,6.77686791]
["bitfinex","SOLUSD",1763966445707,1.42889646,131.25,131.23,4.65334208]
["bitfinex","SOLUSD",1763966446207,0.71,131.24,131.23,4.65334208]
["bitfinex","SOLUSD",1763966446414,0.84889646,131.25,131.23,4.65334208]
["bitfinex","SOLUSD",1763966448224,0.84889646,131.25,131.22,2.12352583]
["bitfinex","SOLUSD",1763966448405,0.84889646,131.25,131.23,4.65334208]
["bitfinex","SOLUSD",1763966450501,0.13889646,131.25,131.24,4.65334208]
["bitfinex","SOLUSD",1763966450917,0.13889646,131.25,131.22,2.12352583]
["bitfinex","SOLUSD",1763966450918,24.22319854,131.25,131.22,2.12352583]
["bitfinex","SOLUSD",1763966451308,0.68,131.24,131.22,6.77686791]
["bitfinex","SOLUSD",1763966452414,0.68,131.24,131.22,2.12352583]
["bitfinex","SOLUSD",1763966452730,0.68,131.23,131.22,2.12352583]
["bitfinex","SOLUSD",1763966453242,17.12216976,131.23,131.22,0.95352583]
["bitfinex","SOLUSD",1763966453533,17.12216976,131.23,131.1,0.1]
["bitfinex","SOLUSD",1763966453534,18.12096,131.16,131.12,0.72]
["bitfinex","SOLUSD",1763966453832,3.38,131.15,131.12,0.72]
["bitfinex","SOLUSD",1763966454019,3.38,131.15,131.12,5.37334208]
["bitfinex","SOLUSD",1763966454734,3.38,131.15,131.12,0.72]
["bitfinex","SOLUSD",1763966455315,9.78882769,131.14,131.1,4.75334208]
["bitfinex","SOLUSD",1763966455511,15.03216977,131.14,131.1,0.1]
["bitfinex","SOLUSD",1763966455732,33.15312977,131.14,131.1,0.1]
["bitfinex","SOLUSD",1763966455923,0.59,131.13,131.1,0.1]
["bitfinex","SOLUSD",1763966456328,32.56312977,131.14,131.1,0.82]
["bitfinex","SOLUSD",1763966456519,33.15312977,131.14,131.1,0.82]
["bitfinex","SOLUSD",1763966456710,27.90978769,131.14,131.1,0.1]
["bitfinex","SOLUSD",1763966456914,0.59,131.13,131.1,0.1]
["bitfinex","SOLUSD",1763966457111,5.24334208,131.16,131.11,5.37334208]
["bitfinex","SOLUSD",1763966457334,3.38,131.15,131.11,0.72]
["bitfinex","SOLUSD",1763966457504,3.38,131.15,131.11,5.37334208]
["bitfinex","SOLUSD",1763966457713,3.38,131.16,131.13,4.65334208]
["bitfinex","SOLUSD",1763966458013,3.38,131.16,131.13,5.37334208]
["bitfinex","SOLUSD",1763966458828,3.38,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763966460041,18.12096,131.18,131.14,4.65334208]
["bitfinex","SOLUSD",1763966460213,18.12096,131.18,131.13,0.72]
["bitfinex","SOLUSD",1763966460214,3.38,131.18,131.16,4.65334208]
["bitfinex","SOLUSD",1763966460414,9.78882769,131.21,131.17,4.65334208]
["bitfinex","SOLUSD",1763966460713,0.16192474,131.17,131.15,4.65334208]
["bitfinex","SOLUSD",1763966461019,0.16192474,131.17,131.13,8.34589825]
["bitfinex","SOLUSD",1763966461218,0.16192474,131.17,131.15,4.65334208]
["bitfinex","SOLUSD",1763966461725,0.16192474,131.17,131.16,0.72]
["bitfinex","SOLUSD",1763966464136,0.16192474,131.17,131.14,5.37334208]
["bitfinex","SOLUSD",1763966464648,0.16192474,131.17,131.15,0.72]
["bitfinex","SOLUSD",1763966465915,0.16192474,131.17,131.1,18.22096]
["bitfinex","SOLUSD",1763966466141,0.16192474,131.17,131.12,5.37334208]
["bitfinex","SOLUSD",1763966466443,0.16192474,131.17,131.13,5.37334208]
["bitfinex","SOLUSD",1763966466650,0.16192474,131.17,131.14,5.37334208]
["bitfinex","SOLUSD",1763966466819,0.16192474,131.17,131.13,4.65334208]
["bitfinex","SOLUSD",1763966467324,3.54192474,131.17,131.14,0.72]
["bitfinex","SOLUSD",1763966467528,4.17192474,131.17,131.14,0.72]
["bitfinex","SOLUSD",1763966471727,4.76192474,131.17,131.12,5.37334208]
["bitfinex","SOLUSD",1763966471938,4.76192474,131.17,131.12,4.65334208]
["bitfinex","SOLUSD",1763966472146,0.59,131.16,131.12,0.72]
["bitfinex","SOLUSD",1763966472849,18.12096,131.15,131.1,0.82]
["bitfinex","SOLUSD",1763966473062,18.12096,131.13,131.1,0.1]
["bitfinex","SOLUSD",1763966473218,26.15430208,131.13,131.1,0.82]
["bitfinex","SOLUSD",1763966473562,21.50096,131.13,131.1,0.82]
["bitfinex","SOLUSD",1763966474030,23.36430208,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763966474620,22.77430208,131.14,131.1,0.1]
["bitfinex","SOLUSD",1763966474821,3.38,131.13,131.1,0.82]
["bitfinex","SOLUSD",1763966475051,3.38,131.12,131.1,0.82]
["bitfinex","SOLUSD",1763966475541,3.38,131.13,131.1,5.47334208]
["bitfinex","SOLUSD",1763966475857,3.38,131.13,131.1,0.1]
["bitfinex","SOLUSD",1763966476142,18.41216977,131.13,131.1,0.1]
["bitfinex","SOLUSD",1763966476341,18.12096,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966477046,3.38,131.13,131.1,5.44334208]
["bitfinex","SOLUSD",1763966477419,3.38,131.13,131.11,0.69]
["bitfinex","SOLUSD",1763966478048,3.38,131.13,131.1,0.1]
["bitfinex","SOLUSD",1763966478256,3.38,131.13,131.1,0.79]
["bitfinex","SOLUSD",1763966479150,4.01,131.13,131.1,0.79]
["bitfinex","SOLUSD",1763966480036,0.63,131.13,131.1,5.44334208]
["bitfinex","SOLUSD",1763966480229,3.38,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763966480433,14.44216977,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966480636,15.171038,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966483573,13.91769592,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966483736,18.571038,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966485339,8.19221031,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966485538,26.31317031,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966487858,26.31317031,131.11,131.1,0.79]
["bitfinex","SOLUSD",1763966487859,3.53886823,131.11,131.1,0.79]
["bitfinex","SOLUSD",1763966493059,8.78221031,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966493255,18.571038,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966494244,3.53886823,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966494439,0.15715972,131.14,131.1,13.07110714]
["bitfinex","SOLUSD",1763966494647,0.15715972,131.14,131.13,4.65334208]
["bitfinex","SOLUSD",1763966494953,0.15715972,131.14,131.13,12.27936206]
["bitfinex","SOLUSD",1763966495154,0.15715972,131.14,131.13,12.96936206]
["bitfinex","SOLUSD",1763966495855,0.15715972,131.14,131.13,5.34334208]
["bitfinex","SOLUSD",1763966496453,0.15715972,131.14,131.13,12.96936206]
["bitfinex","SOLUSD",1763966496651,0.15715972,131.14,131.13,5.34334208]
["bitfinex","SOLUSD",1763966497262,0.15715972,131.14,131.13,0.69]
["bitfinex","SOLUSD",1763966498169,0.15715972,131.14,131.13,5.34334208]
["bitfinex","SOLUSD",1763966499156,0.15715972,131.14,131.13,12.96936206]
["bitfinex","SOLUSD",1763966500651,0.30014703,131.14,131.13,15.30442252]
["bitfinex","SOLUSD",1763966501238,0.30014703,131.14,131.13,22.29282506]
["bitfinex","SOLUSD",1763966501444,0.30014703,131.14,131.13,55.01165275]
["bitfinex","SOLUSD",1763966501648,0.3302774,131.15,131.13,55.01165275]
["bitfinex","SOLUSD",1763966501956,0.3302774,131.15,131.14,7.67840254]
["bitfinex","SOLUSD",1763966502257,0.16697998,131.15,131.14,7.67840254]
["bitfinex","SOLUSD",1763966502773,0.16454124,131.18,131.15,51.52978769]
["bitfinex","SOLUSD",1763966503068,0.16454124,131.18,131.17,6.98840254]
["bitfinex","SOLUSD",1763966503272,0.16454124,131.18,131.17,10.38840254]
["bitfinex","SOLUSD",1763966503445,0.16454124,131.18,131.17,11.07840254]
["bitfinex","SOLUSD",1763966503645,0.16454124,131.18,131.17,7.67840254]
["bitfinex","SOLUSD",1763966504378,0.16454124,131.18,131.14,0.69]
["bitfinex","SOLUSD",1763966504559,0.16454124,131.18,131.15,6.98840254]
["bitfinex","SOLUSD",1763966504755,0.16454124,131.18,131.14,7.67840254]
["bitfinex","SOLUSD",1763966504756,0.79454124,131.18,131.14,7.67840254]
["bitfinex","SOLUSD",1763966505153,0.79454124,131.18,131.14,6.98840254]
["bitfinex","SOLUSD",1763966505366,0.79454124,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763966505568,0.16454124,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763966506149,0.83454124,131.18,131.14,6.98840254]
["bitfinex","SOLUSD",1763966506660,1.46454124,131.18,131.14,7.70840254]
["bitfinex","SOLUSD",1763966508877,0.83454124,131.18,131.14,7.70840254]
["bitfinex","SOLUSD",1763966509647,0.83454124,131.18,131.13,6.98840254]
["bitfinex","SOLUSD",1763966509859,7.82294378,131.18,131.13,6.98840254]
["bitfinex","SOLUSD",1763966510064,7.82294378,131.18,131.13,7.70840254]
["bitfinex","SOLUSD",1763966510385,0.67,131.17,131.13,7.70840254]
["bitfinex","SOLUSD",1763966510581,0.16454124,131.18,131.14,7.70840254]
["bitfinex","SOLUSD",1763966510787,0.79454124,131.18,131.14,7.70840254]
["bitfinex","SOLUSD",1763966510970,1.46454124,131.18,131.13,6.98840254]
["bitfinex","SOLUSD",1763966511294,0.67,131.17,131.13,7.70840254]
["bitfinex","SOLUSD",1763966512072,0.79454124,131.18,131.14,0.72]
["bitfinex","SOLUSD",1763966512265,1.46454124,131.18,131.14,0.72]
["bitfinex","SOLUSD",1763966512490,7.82294378,131.18,131.12,0.72]
["bitfinex","SOLUSD",1763966512671,7.65840254,131.17,131.12,7.70840254]
["bitfinex","SOLUSD",1763966513086,7.65840254,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763966514096,6.98840254,131.17,131.1,26.79619624]
["bitfinex","SOLUSD",1763966514273,7.78294378,131.18,131.13,7.70840254]
["bitfinex","SOLUSD",1763966514469,7.65840254,131.17,131.1,7.72776506]
["bitfinex","SOLUSD",1763966514780,7.65840254,131.17,131.12,6.98840254]
["bitfinex","SOLUSD",1763966515393,0.67,131.16,131.12,0.72]
["bitfinex","SOLUSD",1763966515692,0.67,131.16,131.12,6.98840254]
["bitfinex","SOLUSD",1763966515895,0.67,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763966516095,6.98840254,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763966516298,0.67,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763966516593,0.67,131.17,131.13,7.70840254]
["bitfinex","SOLUSD",1763966517296,0.79454124,131.18,131.14,7.70840254]
["bitfinex","SOLUSD",1763966517494,1.46454124,131.18,131.14,7.70840254]
["bitfinex","SOLUSD",1763966517877,0.79454124,131.18,131.15,7.70840254]
["bitfinex","SOLUSD",1763966518196,0.79454124,131.18,131.15,0.72]
["bitfinex","SOLUSD",1763966519901,0.16454124,131.18,131.15,0.72]
["bitfinex","SOLUSD",1763966520283,0.79454124,131.18,131.15,0.72]
["bitfinex","SOLUSD",1763966520482,0.16454124,131.18,131.15,0.72]
["bitfinex","SOLUSD",1763966520671,0.16454124,131.18,131.1,0.8627765]
["bitfinex","SOLUSD",1763966520672,9.95237151,131.16,131.1,0.1]
["bitfinex","SOLUSD",1763966520881,6.98840254,131.15,131.1,7.80840254]
["bitfinex","SOLUSD",1763966521075,0.67,131.15,131.1,7.80840254]
["bitfinex","SOLUSD",1763966521273,0.67,131.15,131.11,7.70840254]
["bitfinex","SOLUSD",1763966522695,2.98376956,131.14,131.1,0.1]
["bitfinex","SOLUSD",1763966522894,18.79096,131.15,131.1,0.1]
["bitfinex","SOLUSD",1763966522895,2.98376956,131.13,131.1,0.1]
["bitfinex","SOLUSD",1763966523098,2.98376956,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966523481,21.10472956,131.15,131.1,0.82]
["bitfinex","SOLUSD",1763966523687,21.10472956,131.15,131.1,3.80376956]
["bitfinex","SOLUSD",1763966523889,21.77472956,131.15,131.1,3.80376956]
["bitfinex","SOLUSD",1763966524076,21.77472956,131.15,131.11,0.72]
["bitfinex","SOLUSD",1763966524985,21.77472956,131.15,131.1,0.1]
["bitfinex","SOLUSD",1763966524986,2.98376956,131.14,131.1,0.1]
["bitfinex","SOLUSD",1763966525183,2.98376956,131.13,131.1,0.1]
["bitfinex","SOLUSD",1763966525384,3.65376956,131.14,131.1,0.82]
["bitfinex","SOLUSD",1763966525585,2.98376956,131.13,131.1,0.82]
["bitfinex","SOLUSD",1763966525987,3.65376956,131.14,131.1,0.82]
["bitfinex","SOLUSD",1763966526488,18.75096,131.15,131.1,0.82]
["bitfinex","SOLUSD",1763966526806,0.14141566,131.2,131.14,21.10472956]
["bitfinex","SOLUSD",1763966527018,1e-08,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763966527200,3.65376956,131.33,131.24,18.12096]
["bitfinex","SOLUSD",1763966527502,3.65376956,131.35,131.3,2.98376956]
["bitfinex","SOLUSD",1763966527715,0.67,131.34,131.29,21.10472956]
["bitfinex","SOLUSD",1763966527898,0.67,131.34,131.3,2.98376956]
["bitfinex","SOLUSD",1763966528101,0.67,131.34,131.31,2.98376956]
["bitfinex","SOLUSD",1763966528289,0.67,131.34,131.3,2.98376956]
["bitfinex","SOLUSD",1763966528605,0.67,131.34,131.31,6.97316825]
["bitfinex","SOLUSD",1763966529385,0.87,131.32,131.26,22.93]
["bitfinex","SOLUSD",1763966529606,0.87,131.32,131.26,25.73936567]
["bitfinex","SOLUSD",1763966529800,0.67,131.31,131.27,6.97316825]
["bitfinex","SOLUSD",1763966530278,0.67,131.31,131.28,6.97316825]
["bitfinex","SOLUSD",1763966530480,0.67,131.31,131.27,6.97316825]
["bitfinex","SOLUSD",1763966531008,0.67,131.31,131.28,6.97316825]
["bitfinex","SOLUSD",1763966531686,0.67,131.31,131.24,25.74047398]
["bitfinex","SOLUSD",1763966532000,0.67,131.31,131.25,6.97316825]
["bitfinex","SOLUSD",1763966532001,6.97316825,131.3,131.25,6.97316825]
["bitfinex","SOLUSD",1763966532601,0.67,131.29,131.25,6.97316825]
["bitfinex","SOLUSD",1763966533099,0.67,131.31,131.28,6.97316825]
["bitfinex","SOLUSD",1763966533481,0.2,131.32,131.3,6.97316825]
["bitfinex","SOLUSD",1763966533681,0.2,131.32,131.31,6.97316825]
["bitfinex","SOLUSD",1763966534103,0.2,131.32,131.3,6.97316825]
["bitfinex","SOLUSD",1763966534503,0.87,131.32,131.26,3.42]
["bitfinex","SOLUSD",1763966534815,0.87,131.32,131.29,6.97316825]
["bitfinex","SOLUSD",1763966535601,0.2,131.32,131.31,6.97316825]
["bitfinex","SOLUSD",1763966536190,7.89316825,131.32,131.24,50.0]
["bitfinex","SOLUSD",1763966536506,25.09412825,131.27,131.21,6.97316825]
["bitfinex","SOLUSD",1763966536805,25.09412825,131.27,131.18,19.05770117]
["bitfinex","SOLUSD",1763966536806,6.97316825,131.23,131.18,6.97316825]
["bitfinex","SOLUSD",1763966536988,6.97316825,131.23,131.17,6.97316825]
["bitfinex","SOLUSD",1763966537182,6.97316825,131.26,131.21,6.97316825]
["bitfinex","SOLUSD",1763966537389,0.72,131.25,131.19,6.97316825]
["bitfinex","SOLUSD",1763966537608,7.69316825,131.25,131.19,6.97316825]
["bitfinex","SOLUSD",1763966537912,0.72,131.27,131.23,6.97316825]
["bitfinex","SOLUSD",1763966538110,0.72,131.25,131.21,6.97316825]
["bitfinex","SOLUSD",1763966539205,0.72,131.25,131.22,6.97316825]
["bitfinex","SOLUSD",1763966539419,0.72,131.25,131.19,6.97316825]
["bitfinex","SOLUSD",1763966539420,6.97316825,131.24,131.19,6.97316825]
["bitfinex","SOLUSD",1763966539923,0.72,131.23,131.19,6.97316825]
["bitfinex","SOLUSD",1763966540297,0.72,131.23,131.16,9.78882769]
["bitfinex","SOLUSD",1763966540501,7.69316825,131.23,131.18,6.97316825]
["bitfinex","SOLUSD",1763966540814,0.16118384,131.2,131.18,6.97316825]
["bitfinex","SOLUSD",1763966541623,0.16118384,131.2,131.18,14.59621289]
["bitfinex","SOLUSD",1763966541823,0.16118384,131.2,131.19,6.97316825]
["bitfinex","SOLUSD",1763966543921,0.16118384,131.2,131.16,47.73152364]
["bitfinex","SOLUSD",1763966543922,0.88118384,131.2,131.16,25.74517976]
["bitfinex","SOLUSD",1763966544224,0.88118384,131.2,131.17,6.97316825]
["bitfinex","SOLUSD",1763966545206,0.88118384,131.2,131.18,6.97316825]
["bitfinex","SOLUSD",1763966545527,0.16118384,131.2,131.18,6.97316825]
["bitfinex","SOLUSD",1763966546313,0.16118384,131.2,131.16,18.12096]
["bitfinex","SOLUSD",1763966546515,0.16118384,131.2,131.19,6.97316825]
["bitfinex","SOLUSD",1763966546912,0.88118384,131.2,131.18,6.97316825]
["bitfinex","SOLUSD",1763966547831,0.16118384,131.2,131.19,6.97316825]
["bitfinex","SOLUSD",1763966550033,0.16118384,131.2,131.19,14.59570045]
["bitfinex","SOLUSD",1763966550329,0.16118384,131.2,131.19,6.97316825]
["bitfinex","SOLUSD",1763966550529,0.16118384,131.2,131.19,14.59570045]
["bitfinex","SOLUSD",1763966551504,0.88118384,131.2,131.1,50.1]
["bitfinex","SOLUSD",1763966551736,18.12096,131.16,131.1,0.1]
["bitfinex","SOLUSD",1763966551940,10.67001153,131.2,131.1,7.07316825]
["bitfinex","SOLUSD",1763966551941,0.72,131.15,131.1,7.07316825]
["bitfinex","SOLUSD",1763966552241,0.72,131.15,131.1,0.1]
["bitfinex","SOLUSD",1763966552744,7.69316825,131.15,131.1,7.07316825]
["bitfinex","SOLUSD",1763966552914,0.72,131.15,131.11,6.97316825]
["bitfinex","SOLUSD",1763966553111,0.72,131.14,131.1,7.07316825]
["bitfinex","SOLUSD",1763966553837,18.12096,131.16,131.12,6.97316825]
["bitfinex","SOLUSD",1763966554008,0.72,131.16,131.13,6.97316825]
["bitfinex","SOLUSD",1763966554208,3.58118384,131.2,131.15,6.97316825]
["bitfinex","SOLUSD",1763966554209,10.55435209,131.2,131.15,6.97316825]
["bitfinex","SOLUSD",1763966554428,0.72,131.19,131.15,6.97316825]
["bitfinex","SOLUSD",1763966554831,0.72,131.19,131.16,6.97316825]
["bitfinex","SOLUSD",1763966555722,7.69316825,131.19,131.14,6.97316825]
["bitfinex","SOLUSD",1763966555921,25.09412825,131.15,131.1,0.1]
["bitfinex","SOLUSD",1763966556119,6.97316825,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966556726,0.72,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966557140,7.69316825,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966558238,0.72,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966558427,7.69316825,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966558624,17.48199594,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966559241,0.72,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966559863,7.69316825,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966560635,7.8600052,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966560948,19.00779695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966561443,25.9809652,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966561645,19.00779695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966562169,25.9809652,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966562574,30.92366155,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966562735,19.00779695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966563652,30.92366155,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966564147,19.00779695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966565255,18.28779695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966565566,18.94779695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966565774,18.28779695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966566278,18.28779695,131.11,131.1,12.7258646]
["bitfinex","SOLUSD",1763966566279,0.16683695,131.11,131.1,12.7258646]
["bitfinex","SOLUSD",1763966566779,0.16683695,131.11,131.1,12.0158646]
["bitfinex","SOLUSD",1763966567955,0.16683695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966568148,0.16683695,131.11,131.1,12.0158646]
["bitfinex","SOLUSD",1763966568458,0.16683695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966568847,0.88683695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966571560,22.59152924,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966574850,40.71248924,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966575056,28.79662464,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966575262,40.71248924,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966575858,16.22270155,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966576585,4.30683695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966576964,16.22270155,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966578477,4.30683695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966578686,26.01152924,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966578986,44.13248924,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966579604,32.21662464,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966579895,22.42779695,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966580667,21.85154557,131.11,131.1,0.81]
["bitfinex","SOLUSD",1763966580865,0.31058557,131.11,131.1,12.7258646]
["bitfinex","SOLUSD",1763966581059,0.31058557,131.11,131.1,0.81]
["bitfinex","SOLUSD",1763966581289,0.31058557,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966581676,18.43154557,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966581963,19.15154557,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966582187,30.90057322,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966583174,18.98470862,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966583383,30.90057322,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966583766,40.68940091,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966585907,18.26470862,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966589493,0.14374862,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966590196,0.14374862,131.11,131.1,0.81]
["bitfinex","SOLUSD",1763966590384,0.14374862,131.11,131.1,12.7258646]
["bitfinex","SOLUSD",1763966590584,0.15476682,131.12,131.1,12.7258646]
["bitfinex","SOLUSD",1763966590902,0.15277369,131.13,131.12,11.9158646]
["bitfinex","SOLUSD",1763966591130,0.15258361,131.16,131.14,11.9158646]
["bitfinex","SOLUSD",1763966591301,0.15258361,131.16,131.15,12.5758646]
["bitfinex","SOLUSD",1763966591611,0.14622996,131.2,131.15,12.5758646]
["bitfinex","SOLUSD",1763966591787,0.14622996,131.2,131.14,7.62531007]
["bitfinex","SOLUSD",1763966591788,0.14622996,131.2,131.17,11.9158646]
["bitfinex","SOLUSD",1763966591991,12.06209456,131.2,131.15,11.9158646]
["bitfinex","SOLUSD",1763966592190,0.87973639,131.19,131.15,11.9158646]
["bitfinex","SOLUSD",1763966592924,0.15973639,131.19,131.15,11.9158646]
["bitfinex","SOLUSD",1763966593095,0.15973639,131.19,131.15,0.2]
["bitfinex","SOLUSD",1763966593408,0.15973639,131.19,131.15,12.1158646]
["bitfinex","SOLUSD",1763966593609,0.72,131.18,131.12,7.82660158]
["bitfinex","SOLUSD",1763966593910,12.6358646,131.18,131.13,11.9158646]
["bitfinex","SOLUSD",1763966595411,11.9158646,131.18,131.12,0.2]
["bitfinex","SOLUSD",1763966595615,12.6358646,131.17,131.12,12.1158646]
["bitfinex","SOLUSD",1763966595810,0.72,131.17,131.12,0.2]
["bitfinex","SOLUSD",1763966596134,0.72,131.17,131.13,11.9158646]
["bitfinex","SOLUSD",1763966596483,0.84973639,131.19,131.15,11.9158646]
["bitfinex","SOLUSD",1763966596887,18.97069639,131.19,131.15,12.1158646]
["bitfinex","SOLUSD",1763966597188,0.15973639,131.19,131.17,11.9158646]
["bitfinex","SOLUSD",1763966597387,0.15973639,131.19,131.18,11.9158646]
["bitfinex","SOLUSD",1763966597589,0.15973639,131.19,131.16,11.9158646]
["bitfinex","SOLUSD",1763966598115,0.15973639,131.19,131.15,0.2]
["bitfinex","SOLUSD",1763966598116,18.12096,131.17,131.11,7.82712917]
["bitfinex","SOLUSD",1763966598322,18.12096,131.17,131.13,11.9158646]
["bitfinex","SOLUSD",1763966598700,0.69,131.16,131.11,7.62712917]
["bitfinex","SOLUSD",1763966598900,12.6058646,131.18,131.13,11.9158646]
["bitfinex","SOLUSD",1763966599311,0.69,131.17,131.13,11.9158646]
["bitfinex","SOLUSD",1763966600421,0.69,131.17,131.11,7.82718328]
["bitfinex","SOLUSD",1763966600595,0.16173976,131.14,131.1,12.0158646]
["bitfinex","SOLUSD",1763966600795,12.07760436,131.14,131.1,0.1]
["bitfinex","SOLUSD",1763966601000,0.69,131.13,131.1,0.1]
["bitfinex","SOLUSD",1763966601618,0.16173976,131.14,131.1,12.0158646]
["bitfinex","SOLUSD",1763966601820,0.85173976,131.14,131.1,0.1]
["bitfinex","SOLUSD",1763966602515,12.76760436,131.14,131.1,0.1]
["bitfinex","SOLUSD",1763966602812,0.85173976,131.14,131.1,0.1]
["bitfinex","SOLUSD",1763966603119,0.85173976,131.14,131.1,12.0158646]
["bitfinex","SOLUSD",1763966603508,0.85173976,131.14,131.1,12.2158646]
["bitfinex","SOLUSD",1763966603925,0.85173976,131.14,131.1,12.0158646]
["bitfinex","SOLUSD",1763966607004,0.16173976,131.14,131.11,11.9158646]
["bitfinex","SOLUSD",1763966607206,0.16173976,131.14,131.11,12.1158646]
["bitfinex","SOLUSD",1763966607414,0.16173976,131.14,131.12,11.9158646]
["bitfinex","SOLUSD",1763966609308,0.16173976,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763966609309,0.16173976,131.14,131.11,12.1158646]
["bitfinex","SOLUSD",1763966609719,0.16173976,131.14,131.11,11.9158646]
["bitfinex","SOLUSD",1763966610428,0.85173976,131.14,131.1,12.0158646]
["bitfinex","SOLUSD",1763966611427,0.16173976,131.14,131.12,11.9158646]
["bitfinex","SOLUSD",1763966611831,0.16173976,131.14,131.1,7.92772604]
["bitfinex","SOLUSD",1763966611832,30.7268246,131.13,131.1,0.1]
["bitfinex","SOLUSD",1763966612007,0.69,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763966612715,30.7268246,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763966613130,0.69,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966613647,18.12096,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763966613818,18.81096,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763966614815,0.69,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966616652,12.6058646,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966617531,0.69,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966619035,18.12096,131.12,131.1,0.1]
["bitfinex","SOLUSD",1763966619232,0.69,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966620755,0.83698097,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966622350,0.14698097,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966623788,0.14698097,131.11,131.1,12.0158646]
["bitfinex","SOLUSD",1763966624085,0.14698097,131.11,131.1,12.2158646]
["bitfinex","SOLUSD",1763966624273,0.14698097,131.11,131.1,12.0158646]
["bitfinex","SOLUSD",1763966624468,0.14698097,131.11,131.1,12.2158646]
["bitfinex","SOLUSD",1763966624662,0.14698097,131.11,131.1,7.29379924]
["bitfinex","SOLUSD",1763966626485,0.14698097,131.11,131.1,14.9215643]
["bitfinex","SOLUSD",1763966626687,0.14698097,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966627472,18.26794097,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966627855,0.14698097,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966628056,0.82698097,131.11,131.1,0.1]
["bitfinex","SOLUSD",1763966628712,0.82698097,131.11,131.05,6.99379924]
["bitfinex","SOLUSD",1763966628713,18.12096,131.07,131.0,7.63317589]
["bitfinex","SOLUSD",1763966628856,18.12096,131.07,131.02,6.99379924]
["bitfinex","SOLUSD",1763966629056,18.80096,131.07,131.02,6.99379924]
["bitfinex","SOLUSD",1763966629259,18.80096,131.07,131.03,6.99379924]
["bitfinex","SOLUSD",1763966629765,18.80096,131.07,131.04,6.99379924]
["bitfinex","SOLUSD",1763966630974,0.68,131.07,131.04,6.99379924]
["bitfinex","SOLUSD",1763966631564,0.68,131.07,130.99,0.1]
["bitfinex","SOLUSD",1763966631770,18.12096,131.06,131.02,6.99379924]
["bitfinex","SOLUSD",1763966632272,18.80096,131.06,131.02,6.99379924]
["bitfinex","SOLUSD",1763966632762,4.08,131.08,131.04,6.99379924]
["bitfinex","SOLUSD",1763966633162,3.4,131.08,131.05,6.99379924]
["bitfinex","SOLUSD",1763966633375,0.68,131.07,131.01,0.3]
["bitfinex","SOLUSD",1763966633576,0.68,131.07,131.03,6.99379924]
["bitfinex","SOLUSD",1763966633773,0.68,131.07,131.02,6.99379924]
["bitfinex","SOLUSD",1763966634184,0.68,131.07,131.03,7.29379924]
["bitfinex","SOLUSD",1763966634384,0.68,131.07,131.03,6.99379924]
["bitfinex","SOLUSD",1763966634996,0.68,131.07,131.01,0.3]
["bitfinex","SOLUSD",1763966635180,0.68,131.07,131.03,6.99379924]
["bitfinex","SOLUSD",1763966635689,0.68,131.07,131.01,7.93252853]
["bitfinex","SOLUSD",1763966635884,0.68,131.07,131.02,6.99379924]
["bitfinex","SOLUSD",1763966636987,0.68,131.07,131.03,6.99379924]
["bitfinex","SOLUSD",1763966638667,0.68,131.07,131.04,6.99379924]
["bitfinex","SOLUSD",1763966639902,3.4,131.08,131.04,6.99379924]
["bitfinex","SOLUSD",1763966640074,6.99379924,131.1,131.06,6.99379924]
["bitfinex","SOLUSD",1763966640075,0.68,131.1,131.06,6.99379924]
["bitfinex","SOLUSD",1763966640279,0.68,131.09,131.06,6.99379924]
["bitfinex","SOLUSD",1763966640685,0.15962743,131.07,131.06,6.99379924]
["bitfinex","SOLUSD",1763966640992,0.15962743,131.07,131.05,6.99379924]
["bitfinex","SOLUSD",1763966642574,0.15962743,131.07,131.06,6.99379924]
["bitfinex","SOLUSD",1763966642801,0.14272412,131.08,131.06,25.11475924]
["bitfinex","SOLUSD",1763966643001,0.14272412,131.08,131.07,7.13379924]
["bitfinex","SOLUSD",1763966644201,0.14272412,131.08,131.07,14.76331018]
["bitfinex","SOLUSD",1763966644402,0.14272412,131.08,131.07,7.13379924]
["bitfinex","SOLUSD",1763966644600,0.14272412,131.08,131.07,6.99379924]
["bitfinex","SOLUSD",1763966647611,0.14272412,131.08,131.07,14.76331018]
["bitfinex","SOLUSD",1763966648980,0.82272412,131.08,131.07,6.99379924]
["bitfinex","SOLUSD",1763966649184,0.14272412,131.08,131.07,6.99379924]
["bitfinex","SOLUSD",1763966649527,0.82272412,131.08,131.05,6.99379924]
["bitfinex","SOLUSD",1763966650582,0.14272412,131.08,131.06,6.99379924]
["bitfinex","SOLUSD",1763966651087,0.82272412,131.08,131.06,6.99379924]
["bitfinex","SOLUSD",1763966651696,0.14272412,131.08,131.07,6.99379924]
["bitfinex","SOLUSD",1763966658319,0.80272412,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1763966658615,0.80272412,131.08,131.05,2.98669422]
["bitfinex","SOLUSD",1763966658906,0.14272412,131.08,131.07,21.10765422]
["bitfinex","SOLUSD",1763966659290,0.14272412,131.08,131.07,21.24765422]
["bitfinex","SOLUSD",1763966659687,0.14272412,131.08,131.07,31.03648191]
["bitfinex","SOLUSD",1763966660418,0.14272412,131.08,131.07,38.66599285]
["bitfinex","SOLUSD",1763966660729,0.28698766,131.08,131.07,2.98669422]
["bitfinex","SOLUSD",1763966662101,0.14426354,131.08,131.07,2.98669422]
["bitfinex","SOLUSD",1763966662810,0.14426354,131.08,131.07,10.61620516]
["bitfinex","SOLUSD",1763966663015,0.14426354,131.08,131.07,11.51915625]
["bitfinex","SOLUSD",1763966664815,0.14426354,131.08,131.07,73.61915625]
["bitfinex","SOLUSD",1763966668218,0.15008368,131.1,131.08,0.14]
["bitfinex","SOLUSD",1763966668520,0.15008368,131.1,131.09,39.8683566]
["bitfinex","SOLUSD",1763966668719,0.14288682,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763966668899,0.14288682,131.11,131.1,12.91552191]
["bitfinex","SOLUSD",1763966669805,0.15859645,131.12,131.1,38.83221613]
["bitfinex","SOLUSD",1763966670001,0.15487149,131.14,131.11,14.50329004]
["bitfinex","SOLUSD",1763966670206,0.15487149,131.14,131.12,5.97338844]
["bitfinex","SOLUSD",1763966670414,0.15487149,131.14,131.12,6.11338844]
["bitfinex","SOLUSD",1763966670931,0.15487149,131.14,131.12,2.98669422]
["bitfinex","SOLUSD",1763966672298,0.15487149,131.14,131.12,10.6132958]
["bitfinex","SOLUSD",1763966673628,0.15487149,131.14,131.12,72.7132958]
["bitfinex","SOLUSD",1763966674606,0.15487149,131.14,131.12,75.69999002]
["bitfinex","SOLUSD",1763966675746,0.81487149,131.14,131.12,65.08669422]
["bitfinex","SOLUSD",1763966675929,0.80682697,131.13,131.12,65.08669422]
["bitfinex","SOLUSD",1763966676928,0.14682697,131.13,131.12,65.08669422]
["bitfinex","SOLUSD",1763966678420,0.80682697,131.13,131.12,65.08669422]
["bitfinex","SOLUSD",1763966678936,0.80682697,131.13,131.12,2.98669422]
["bitfinex","SOLUSD",1763966680709,0.96643288,131.13,131.12,2.98669422]
["bitfinex","SOLUSD",1763966681921,0.96643288,131.13,131.11,2.98669422]
["bitfinex","SOLUSD",1763966682126,0.66,131.12,131.11,2.98669422]
["bitfinex","SOLUSD",1763966686548,0.66,131.12,131.11,4.66271747]
["bitfinex","SOLUSD",1763966690417,5.16,131.12,131.11,4.66271747]
["bitfinex","SOLUSD",1763966691236,5.16,131.12,131.08,7.62877347]
["bitfinex","SOLUSD",1763966691441,4.5,131.12,131.11,4.66271747]
["bitfinex","SOLUSD",1763966692141,4.5,131.12,131.11,30.28144591]
["bitfinex","SOLUSD",1763966692326,0.15960591,131.13,131.11,30.28144591]
["bitfinex","SOLUSD",1763966692529,0.15960591,131.13,131.12,10.22809509]
["bitfinex","SOLUSD",1763966692849,0.15960591,131.13,131.12,20.01692278]
["bitfinex","SOLUSD",1763966693842,0.15960591,131.13,131.12,27.64352436]
["bitfinex","SOLUSD",1763966694746,0.1420915,131.14,131.12,45.76448436]
["bitfinex","SOLUSD",1763966694947,0.14999932,131.16,131.15,27.90978769]
["bitfinex","SOLUSD",1763966695255,0.14999932,131.16,131.15,35.97250516]
["bitfinex","SOLUSD",1763966695451,0.1664272,131.18,131.16,37.52154516]
["bitfinex","SOLUSD",1763966695751,0.1664272,131.18,131.17,32.57250516]
["bitfinex","SOLUSD",1763966696054,0.1664272,131.18,131.17,22.78367747]
["bitfinex","SOLUSD",1763966696766,0.8364272,131.18,131.17,22.78367747]
["bitfinex","SOLUSD",1763966700034,0.8364272,131.18,131.16,4.66271747]
["bitfinex","SOLUSD",1763966700234,0.1664272,131.18,131.17,4.66271747]
["bitfinex","SOLUSD",1763966700657,0.30865377,131.18,131.17,4.66271747]
["bitfinex","SOLUSD",1763966700847,0.97865377,131.18,131.16,4.66271747]
["bitfinex","SOLUSD",1763966701044,18.12096,131.17,131.14,4.66271747]
["bitfinex","SOLUSD",1763966701260,18.79096,131.17,131.14,4.66271747]
["bitfinex","SOLUSD",1763966701560,0.30865377,131.18,131.11,13.18882769]
["bitfinex","SOLUSD",1763966701561,0.67,131.16,131.15,4.66271747]
["bitfinex","SOLUSD",1763966701737,0.30865377,131.18,131.15,4.66271747]
["bitfinex","SOLUSD",1763966701936,0.30865377,131.18,131.17,4.66271747]
["bitfinex","SOLUSD",1763966702154,0.14222657,131.18,131.17,4.66271747]
["bitfinex","SOLUSD",1763966702936,0.25352361,131.21,131.17,22.0752396]
["bitfinex","SOLUSD",1763966703136,0.25352361,131.21,131.2,4.66271747]
["bitfinex","SOLUSD",1763966703353,0.34194355,131.22,131.2,4.66271747]
["bitfinex","SOLUSD",1763966703536,0.34194355,131.22,131.21,4.66271747]
["bitfinex","SOLUSD",1763966705066,1.01194355,131.22,131.2,4.66271747]
["bitfinex","SOLUSD",1763966705570,0.67,131.21,131.2,4.66271747]
["bitfinex","SOLUSD",1763966705946,0.67,131.21,131.19,4.66271747]
["bitfinex","SOLUSD",1763966706167,0.67,131.21,131.2,4.66271747]
["bitfinex","SOLUSD",1763966706953,0.67,131.21,131.17,18.12096]
["bitfinex","SOLUSD",1763966707271,0.67,131.21,131.19,4.66271747]
["bitfinex","SOLUSD",1763966707457,0.67,131.21,131.18,4.66271747]
["bitfinex","SOLUSD",1763966707652,5.33271747,131.21,131.15,4.66271747]
["bitfinex","SOLUSD",1763966707855,4.66271747,131.19,131.14,4.66271747]
["bitfinex","SOLUSD",1763966708050,4.66271747,131.19,131.13,4.66271747]
["bitfinex","SOLUSD",1763966708051,4.66271747,131.18,131.13,4.66271747]
["bitfinex","SOLUSD",1763966708251,0.67,131.18,131.13,4.66271747]
["bitfinex","SOLUSD",1763966708553,0.67,131.17,131.14,11.90070226]
["bitfinex","SOLUSD",1763966709848,0.67,131.17,131.15,11.90070226]
["bitfinex","SOLUSD",1763966711575,0.67,131.17,131.14,11.90070226]
["bitfinex","SOLUSD",1763966711782,0.67,131.17,131.08,17.41760671]
["bitfinex","SOLUSD",1763966711783,30.02166226,131.16,131.08,17.41760671]
["bitfinex","SOLUSD",1763966711963,30.02166226,131.16,131.11,11.90070226]
["bitfinex","SOLUSD",1763966712273,18.12096,131.13,131.1,11.90070226]
["bitfinex","SOLUSD",1763966712472,18.12096,131.12,131.09,11.90070226]
["bitfinex","SOLUSD",1763966712856,0.67,131.11,131.09,11.90070226]
["bitfinex","SOLUSD",1763966713263,0.67,131.13,131.1,11.90070226]
["bitfinex","SOLUSD",1763966713457,18.79096,131.13,131.11,11.90070226]
["bitfinex","SOLUSD",1763966713682,18.79096,131.13,131.1,11.90070226]
["bitfinex","SOLUSD",1763966713856,0.67,131.12,131.1,11.90070226]
["bitfinex","SOLUSD",1763966714368,0.67,131.12,131.09,11.90070226]
["bitfinex","SOLUSD",1763966715184,0.67,131.12,131.1,11.90070226]
["bitfinex","SOLUSD",1763966717957,18.12096,131.13,131.11,11.90070226]
["bitfinex","SOLUSD",1763966718158,0.72,131.16,131.12,11.90070226]
["bitfinex","SOLUSD",1763966718362,0.72,131.18,131.15,11.90070226]
["bitfinex","SOLUSD",1763966718560,11.90070226,131.21,131.16,11.90070226]
["bitfinex","SOLUSD",1763966718875,0.72,131.2,131.17,11.90070226]
["bitfinex","SOLUSD",1763966719068,18.12096,131.19,131.11,9.78882769]
["bitfinex","SOLUSD",1763966719374,18.12096,131.19,131.15,11.90070226]
["bitfinex","SOLUSD",1763966719578,0.72,131.18,131.14,11.90070226]
["bitfinex","SOLUSD",1763966719782,0.72,131.18,131.15,11.90070226]
["bitfinex","SOLUSD",1763966720158,0.72,131.18,131.17,11.90070226]
["bitfinex","SOLUSD",1763966720652,0.86264881,131.18,131.17,11.90070226]
["bitfinex","SOLUSD",1763966721572,0.14264881,131.18,131.17,11.90070226]
["bitfinex","SOLUSD",1763966722274,0.86264881,131.18,131.14,8.18514701]
["bitfinex","SOLUSD",1763966722577,0.14264881,131.18,131.17,11.90070226]
["bitfinex","SOLUSD",1763966723558,0.14264881,131.18,131.17,12.46070226]
["bitfinex","SOLUSD",1763966723794,0.14264881,131.18,131.17,22.24952995]
["bitfinex","SOLUSD",1763966724689,0.14264881,131.18,131.17,29.87322439]
["bitfinex","SOLUSD",1763966726577,0.14264881,131.18,131.17,30.63559383]
["bitfinex","SOLUSD",1763966726771,0.14264881,131.18,131.17,53.56559383]
["bitfinex","SOLUSD",1763966727987,0.16536187,131.19,131.18,32.71882769]
["bitfinex","SOLUSD",1763966728164,0.14600113,131.2,131.18,45.17952995]
["bitfinex","SOLUSD",1763966728490,0.14600113,131.2,131.19,12.46070226]
["bitfinex","SOLUSD",1763966728686,0.14600113,131.2,131.19,33.79778927]
["bitfinex","SOLUSD",1763966729695,0.86600113,131.2,131.19,4.65429707]
["bitfinex","SOLUSD",1763966735911,0.14600113,131.2,131.19,81.75742183]
["bitfinex","SOLUSD",1763966736197,0.16004527,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763966736400,0.14792668,131.23,131.22,18.12096]
["bitfinex","SOLUSD",1763966736583,0.13902765,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763966736786,0.14090485,131.26,131.25,17.4078753]
["bitfinex","SOLUSD",1763966736985,0.14090485,131.26,131.25,22.06217237]
["bitfinex","SOLUSD",1763966737194,0.14090485,131.26,131.25,26.02217237]
["bitfinex","SOLUSD",1763966737597,0.14090485,131.26,131.25,25.46217237]
["bitfinex","SOLUSD",1763966737788,0.14090485,131.26,131.25,26.02217237]
["bitfinex","SOLUSD",1763966738179,0.2,131.32,131.25,53.04646944]
["bitfinex","SOLUSD",1763966738513,0.92,131.32,131.31,4.65429707]
["bitfinex","SOLUSD",1763966739301,0.2,131.32,131.31,4.65429707]
["bitfinex","SOLUSD",1763966740808,0.3557319,131.32,131.31,4.65429707]
["bitfinex","SOLUSD",1763966741103,0.3557319,131.32,131.31,12.26986328]
["bitfinex","SOLUSD",1763966741493,0.3557319,131.32,131.31,4.65429707]
["bitfinex","SOLUSD",1763966742286,0.3557319,131.32,131.31,8.05429707]
["bitfinex","SOLUSD",1763966742491,1.0757319,131.32,131.27,18.12096]
["bitfinex","SOLUSD",1763966742694,1.0757319,131.32,131.29,4.65429707]
["bitfinex","SOLUSD",1763966742996,0.72,131.31,131.29,4.65429707]
["bitfinex","SOLUSD",1763966743885,0.72,131.31,131.3,4.65429707]
["bitfinex","SOLUSD",1763966744508,0.72,131.31,131.3,11.87139949]
["bitfinex","SOLUSD",1763966745009,0.3557319,131.32,131.3,11.87139949]
["bitfinex","SOLUSD",1763966745202,1.0157319,131.32,131.3,11.87139949]
["bitfinex","SOLUSD",1763966745402,0.16329803,131.33,131.31,12.07139949]
["bitfinex","SOLUSD",1763966745584,0.66,131.43,131.31,12.07139949]
["bitfinex","SOLUSD",1763966745585,1e-08,131.39,131.32,33.53162667]
["bitfinex","SOLUSD",1763966745784,1e-08,131.39,131.38,21.66022718]
["bitfinex","SOLUSD",1763966746011,1e-08,131.39,131.37,50.0]
["bitfinex","SOLUSD",1763966746200,1e-08,131.39,131.38,21.66022718]
["bitfinex","SOLUSD",1763966746407,0.69,131.38,131.35,11.87139949]
["bitfinex","SOLUSD",1763966746712,1e-08,131.39,131.37,11.87139949]
["bitfinex","SOLUSD",1763966746912,0.69000001,131.39,131.37,11.87139949]
["bitfinex","SOLUSD",1763966747119,0.69000001,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763966747293,0.69000001,131.39,131.37,11.87139949]
["bitfinex","SOLUSD",1763966747488,0.69000001,131.39,131.35,17.40189932]
["bitfinex","SOLUSD",1763966747689,0.69000001,131.39,131.35,11.87139949]
["bitfinex","SOLUSD",1763966748196,29.99235949,131.38,131.32,11.87139949]
["bitfinex","SOLUSD",1763966748499,25.09164501,131.38,131.33,6.97068501]
["bitfinex","SOLUSD",1763966748697,0.69,131.37,131.31,20.80438784]
["bitfinex","SOLUSD",1763966749014,0.69,131.37,131.33,6.97068501]
["bitfinex","SOLUSD",1763966749215,0.69,131.37,131.32,6.97068501]
["bitfinex","SOLUSD",1763966750092,25.78164501,131.37,131.32,6.97068501]
["bitfinex","SOLUSD",1763966750292,25.78164501,131.37,131.31,6.97068501]
["bitfinex","SOLUSD",1763966750520,7.66068501,131.36,131.3,10.37068501]
["bitfinex","SOLUSD",1763966751028,7.66068501,131.36,131.3,6.97068501]
["bitfinex","SOLUSD",1763966751029,0.69,131.35,131.3,6.97068501]
["bitfinex","SOLUSD",1763966751189,7.66068501,131.35,131.29,6.97068501]
["bitfinex","SOLUSD",1763966751587,0.69,131.34,131.29,6.97068501]
["bitfinex","SOLUSD",1763966751998,0.69,131.34,131.32,6.97068501]
["bitfinex","SOLUSD",1763966752792,0.69,131.34,131.31,6.97068501]
["bitfinex","SOLUSD",1763966753011,0.69,131.34,131.3,6.97068501]
["bitfinex","SOLUSD",1763966753320,0.69,131.34,131.31,6.97068501]
["bitfinex","SOLUSD",1763966754423,0.69,131.34,131.3,6.97068501]
["bitfinex","SOLUSD",1763966756025,0.69,131.34,131.31,6.97068501]
["bitfinex","SOLUSD",1763966756221,0.69,131.34,131.3,6.97068501]
["bitfinex","SOLUSD",1763966757528,0.69,131.34,131.29,17.40515467]
["bitfinex","SOLUSD",1763966757710,0.69,131.34,131.3,6.97068501]
["bitfinex","SOLUSD",1763966760217,0.69,131.34,131.31,6.97068501]
["bitfinex","SOLUSD",1763966760721,0.14081561,131.33,131.32,6.97068501]
["bitfinex","SOLUSD",1763966761018,0.14081561,131.33,131.28,3.4]
["bitfinex","SOLUSD",1763966761346,18.12096,131.26,131.23,6.97068501]
["bitfinex","SOLUSD",1763966761530,25.09164501,131.26,131.21,6.97068501]
["bitfinex","SOLUSD",1763966761711,0.69,131.25,131.21,6.97068501]
["bitfinex","SOLUSD",1763966762223,18.12096,131.24,131.19,6.97068501]
["bitfinex","SOLUSD",1763966762398,18.12096,131.24,131.21,6.97068501]
["bitfinex","SOLUSD",1763966762601,0.69,131.23,131.21,6.97068501]
["bitfinex","SOLUSD",1763966762801,0.69,131.23,131.22,6.97068501]
["bitfinex","SOLUSD",1763966763009,25.09164501,131.27,131.22,6.97068501]
["bitfinex","SOLUSD",1763966763229,0.69,131.23,131.22,6.97068501]
["bitfinex","SOLUSD",1763966763399,0.69,131.23,131.19,6.97068501]
["bitfinex","SOLUSD",1763966764015,0.69,131.23,131.18,6.97068501]
["bitfinex","SOLUSD",1763966764632,0.69,131.23,131.2,6.97068501]
["bitfinex","SOLUSD",1763966764836,18.81096,131.23,131.21,6.97068501]
["bitfinex","SOLUSD",1763966765034,18.81096,131.23,131.17,7.62369444]
["bitfinex","SOLUSD",1763966765219,0.69,131.22,131.2,6.97068501]
["bitfinex","SOLUSD",1763966766927,25.09164501,131.27,131.21,6.97068501]
["bitfinex","SOLUSD",1763966767113,25.09164501,131.27,131.2,7.62191787]
["bitfinex","SOLUSD",1763966767114,0.69,131.27,131.23,6.97068501]
["bitfinex","SOLUSD",1763966767310,7.66068501,131.26,131.21,6.97068501]
["bitfinex","SOLUSD",1763966767525,6.97068501,131.23,131.18,6.97068501]
["bitfinex","SOLUSD",1763966767707,11.78882768,131.28,131.18,6.97068501]
["bitfinex","SOLUSD",1763966767708,18.81096,131.25,131.18,6.97068501]
["bitfinex","SOLUSD",1763966767910,6.97068501,131.23,131.19,6.97068501]
["bitfinex","SOLUSD",1763966768111,0.69,131.24,131.2,6.97068501]
["bitfinex","SOLUSD",1763966768706,7.66068501,131.24,131.19,6.97068501]
["bitfinex","SOLUSD",1763966769152,9.78882769,131.3,131.18,27.90978769]
["bitfinex","SOLUSD",1763966769316,0.69,131.23,131.22,6.97068501]
["bitfinex","SOLUSD",1763966769651,0.69,131.23,131.2,6.97068501]
["bitfinex","SOLUSD",1763966769938,0.69,131.23,131.19,6.97068501]
["bitfinex","SOLUSD",1763966770233,0.69,131.23,131.2,6.97068501]
["bitfinex","SOLUSD",1763966770528,18.12096,131.22,131.21,6.97068501]
["bitfinex","SOLUSD",1763966770707,18.12096,131.22,131.2,6.97068501]
["bitfinex","SOLUSD",1763966770911,0.69,131.21,131.2,6.97068501]
["bitfinex","SOLUSD",1763966771311,0.69,131.21,131.17,6.97068501]
["bitfinex","SOLUSD",1763966771517,7.66068501,131.21,131.17,6.97068501]
["bitfinex","SOLUSD",1763966771728,7.66068501,131.21,131.16,0.2]
["bitfinex","SOLUSD",1763966771930,6.97068501,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763966772138,0.69,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763966772659,9.78882769,131.24,131.16,0.2]
["bitfinex","SOLUSD",1763966772817,18.12096,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763966773013,0.69,131.23,131.18,6.97068501]
["bitfinex","SOLUSD",1763966773239,18.12096,131.22,131.21,6.97068501]
["bitfinex","SOLUSD",1763966773738,0.69,131.24,131.21,6.97068501]
["bitfinex","SOLUSD",1763966773945,18.12096,131.24,131.22,6.97068501]
["bitfinex","SOLUSD",1763966774144,18.81096,131.24,131.22,6.97068501]
["bitfinex","SOLUSD",1763966774524,18.81096,131.24,131.18,26.68054028]
["bitfinex","SOLUSD",1763966774525,0.69,131.24,131.23,6.97068501]
["bitfinex","SOLUSD",1763966775028,18.81096,131.24,131.22,6.97068501]
["bitfinex","SOLUSD",1763966775633,0.69,131.23,131.22,6.97068501]
["bitfinex","SOLUSD",1763966776221,0.69,131.23,131.21,6.97068501]
["bitfinex","SOLUSD",1763966778150,0.69,131.23,131.22,6.97068501]
["bitfinex","SOLUSD",1763966778860,0.69,131.23,131.21,6.97068501]
["bitfinex","SOLUSD",1763966779552,0.69,131.23,131.22,6.97068501]
["bitfinex","SOLUSD",1763966780946,0.82780142,131.23,131.22,6.97068501]
["bitfinex","SOLUSD",1763966782233,0.13780142,131.23,131.22,6.97068501]
["bitfinex","SOLUSD",1763966782435,0.13780142,131.23,131.22,31.35098722]
["bitfinex","SOLUSD",1763966782638,0.14034612,131.25,131.23,27.90978769]
["bitfinex","SOLUSD",1763966782868,0.14034612,131.25,131.24,16.7595127]
["bitfinex","SOLUSD",1763966783527,0.14034612,131.25,131.24,6.97068501]
["bitfinex","SOLUSD",1763966784452,0.14034612,131.25,131.24,14.59031317]
["bitfinex","SOLUSD",1763966784824,0.14034612,131.25,131.24,24.37914086]
["bitfinex","SOLUSD",1763966785638,0.14034612,131.25,131.24,14.59031317]
["bitfinex","SOLUSD",1763966785955,0.14034612,131.25,131.24,6.97068501]
["bitfinex","SOLUSD",1763966786156,0.14034612,131.25,131.24,14.59031317]
["bitfinex","SOLUSD",1763966786343,0.14034612,131.25,131.24,24.37914086]
["bitfinex","SOLUSD",1763966788235,0.14034612,131.25,131.24,25.14110367]
["bitfinex","SOLUSD",1763966789154,0.14034612,131.25,131.24,27.77914086]
["bitfinex","SOLUSD",1763966791162,0.14034612,131.25,131.24,6.97068501]
["bitfinex","SOLUSD",1763966793063,0.14034612,131.25,131.24,14.59031317]
["bitfinex","SOLUSD",1763966793358,0.14034612,131.25,131.24,25.14110367]
["bitfinex","SOLUSD",1763966794064,0.14034612,131.25,131.24,28.54110367]
["bitfinex","SOLUSD",1763966796148,0.14034612,131.25,131.24,51.45110367]
["bitfinex","SOLUSD",1763966798570,0.16639706,131.26,131.24,69.57206367]
["bitfinex","SOLUSD",1763966798756,0.16639706,131.26,131.25,29.88068501]
["bitfinex","SOLUSD",1763966800768,1.040913,131.26,131.25,14.58973262]
["bitfinex","SOLUSD",1763966800957,1.040913,131.26,131.24,0.76196281]
["bitfinex","SOLUSD",1763966801167,0.330913,131.26,131.25,6.97068501]
["bitfinex","SOLUSD",1763966801676,1.040913,131.26,131.25,6.97068501]
["bitfinex","SOLUSD",1763966802169,0.87451594,131.26,131.24,6.97068501]
["bitfinex","SOLUSD",1763966802338,0.71,131.25,131.24,6.97068501]
["bitfinex","SOLUSD",1763966802763,0.16451594,131.26,131.24,14.59031317]
["bitfinex","SOLUSD",1763966802957,0.87451594,131.26,131.25,6.97068501]
["bitfinex","SOLUSD",1763966804450,0.87451594,131.26,131.24,6.97068501]
["bitfinex","SOLUSD",1763966804657,6.97068501,131.25,131.17,9.78882769]
["bitfinex","SOLUSD",1763966804870,6.97068501,131.24,131.2,6.97068501]
["bitfinex","SOLUSD",1763966805174,6.97068501,131.24,131.19,6.97068501]
["bitfinex","SOLUSD",1763966805351,0.67,131.23,131.19,6.97068501]
["bitfinex","SOLUSD",1763966805546,0.67,131.23,131.16,30.73407977]
["bitfinex","SOLUSD",1763966805547,25.76164501,131.23,131.16,30.73407977]
["bitfinex","SOLUSD",1763966805774,6.97068501,131.21,131.16,7.17068501]
["bitfinex","SOLUSD",1763966805988,25.09164501,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763966806469,0.69,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763966807046,7.66068501,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763966807456,7.66068501,131.17,131.12,6.97068501]
["bitfinex","SOLUSD",1763966807668,18.12096,131.16,131.12,6.97068501]
["bitfinex","SOLUSD",1763966807862,0.69,131.16,131.13,6.97068501]
["bitfinex","SOLUSD",1763966808172,0.69,131.18,131.15,6.97068501]
["bitfinex","SOLUSD",1763966808371,18.12096,131.17,131.15,6.97068501]
["bitfinex","SOLUSD",1763966808673,0.69,131.16,131.15,11.89824193]
["bitfinex","SOLUSD",1763966809368,0.69,131.16,131.13,11.89824193]
["bitfinex","SOLUSD",1763966809574,0.69,131.16,131.12,11.89824193]
["bitfinex","SOLUSD",1763966810149,0.69,131.16,131.13,11.89824193]
["bitfinex","SOLUSD",1763966810576,0.69,131.16,131.12,11.89824193]
["bitfinex","SOLUSD",1763966811072,12.58824193,131.16,131.1,0.2]
["bitfinex","SOLUSD",1763966811247,18.12096,131.13,131.11,11.89824193]
["bitfinex","SOLUSD",1763966811677,18.81096,131.13,131.11,11.89824193]
["bitfinex","SOLUSD",1763966811854,0.69,131.12,131.11,11.89824193]
["bitfinex","SOLUSD",1763966812966,0.69,131.14,131.11,11.89824193]
["bitfinex","SOLUSD",1763966813180,0.69,131.14,131.13,11.89824193]
["bitfinex","SOLUSD",1763966813492,18.81096,131.14,131.12,11.89824193]
["bitfinex","SOLUSD",1763966813854,21.68706962,131.16,131.11,11.89824193]
["bitfinex","SOLUSD",1763966814059,18.12096,131.12,131.1,0.2]
["bitfinex","SOLUSD",1763966814465,0.69,131.11,131.1,0.2]
["bitfinex","SOLUSD",1763966817565,18.12096,131.08,131.06,0.2]
["bitfinex","SOLUSD",1763966817791,0.69,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763966820464,18.12096,131.04,131.02,0.1]
["bitfinex","SOLUSD",1763966820663,18.12096,131.04,130.99,0.1]
["bitfinex","SOLUSD",1763966820664,18.12096,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763966820868,30.01920193,131.0,130.98,0.1]
["bitfinex","SOLUSD",1763966821070,18.12096,131.0,130.98,0.1]
["bitfinex","SOLUSD",1763966821266,18.81096,131.05,130.99,11.89824193]
["bitfinex","SOLUSD",1763966821470,18.12096,131.04,131.01,11.89824193]
["bitfinex","SOLUSD",1763966821669,30.70920193,131.04,130.98,0.1]
["bitfinex","SOLUSD",1763966821970,12.58824193,131.03,130.99,11.89824193]
["bitfinex","SOLUSD",1763966822172,0.69,131.03,130.98,0.1]
["bitfinex","SOLUSD",1763966822377,0.69,131.02,131.0,11.89824193]
["bitfinex","SOLUSD",1763966823092,21.68706962,131.05,131.0,11.89824193]
["bitfinex","SOLUSD",1763966823391,0.69,131.02,131.0,11.89824193]
["bitfinex","SOLUSD",1763966823576,0.69,131.04,131.01,11.89824193]
["bitfinex","SOLUSD",1763966823784,0.69,131.04,131.02,11.89824193]
["bitfinex","SOLUSD",1763966824282,18.12096,131.06,131.03,11.89824193]
["bitfinex","SOLUSD",1763966824283,0.69,131.06,131.03,11.89824193]
["bitfinex","SOLUSD",1763966824482,0.14992619,131.07,131.05,11.89824193]
["bitfinex","SOLUSD",1763966824685,0.14992619,131.07,131.01,0.66]
["bitfinex","SOLUSD",1763966824887,0.14992619,131.07,131.05,11.89824193]
["bitfinex","SOLUSD",1763966825273,0.83992619,131.07,131.05,11.89824193]
["bitfinex","SOLUSD",1763966825464,18.96088619,131.07,131.05,11.89824193]
["bitfinex","SOLUSD",1763966826069,0.83992619,131.07,131.05,11.89824193]
["bitfinex","SOLUSD",1763966826268,0.14992619,131.07,131.06,11.89824193]
["bitfinex","SOLUSD",1763966826564,0.83992619,131.07,131.04,11.89824193]
["bitfinex","SOLUSD",1763966826766,0.14992619,131.07,131.05,11.89824193]
["bitfinex","SOLUSD",1763966827367,0.14992619,131.07,131.06,11.89824193]
["bitfinex","SOLUSD",1763966828286,0.14992619,131.07,131.06,12.55824193]
["bitfinex","SOLUSD",1763966829090,0.14032148,131.08,131.06,48.0981227]
["bitfinex","SOLUSD",1763966829300,0.14032148,131.08,131.07,25.74706962]
["bitfinex","SOLUSD",1763966830468,0.14184847,131.09,131.07,25.74706962]
["bitfinex","SOLUSD",1763966830677,0.15745636,131.11,131.09,27.90978769]
["bitfinex","SOLUSD",1763966830895,0.15933807,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763966831101,0.15933807,131.14,131.11,52.2242529]
["bitfinex","SOLUSD",1763966831270,0.15933807,131.14,131.11,29.9742529]
["bitfinex","SOLUSD",1763966831980,0.15933807,131.14,131.11,11.68718328]
["bitfinex","SOLUSD",1763966832199,0.15933807,131.14,131.11,22.92542521]
["bitfinex","SOLUSD",1763966832413,0.15933807,131.14,131.11,11.89824193]
["bitfinex","SOLUSD",1763966832567,0.84598867,131.12,131.11,11.89824193]
["bitfinex","SOLUSD",1763966832766,0.84598867,131.12,131.08,7.62881725]
["bitfinex","SOLUSD",1763966832996,0.84598867,131.12,131.1,11.89824193]
["bitfinex","SOLUSD",1763966833691,0.84598867,131.12,131.09,11.89824193]
["bitfinex","SOLUSD",1763966834472,0.84598867,131.12,131.07,7.62927836]
["bitfinex","SOLUSD",1763966834680,0.84598867,131.12,131.09,11.89824193]
["bitfinex","SOLUSD",1763966835692,12.7442306,131.12,131.07,11.89824193]
["bitfinex","SOLUSD",1763966836082,0.67,131.11,131.07,11.89824193]
["bitfinex","SOLUSD",1763966836513,0.67,131.11,131.08,11.89824193]
["bitfinex","SOLUSD",1763966838517,0.15598867,131.12,131.1,11.89824193]
["bitfinex","SOLUSD",1763966838726,0.15598867,131.12,131.11,11.89824193]
["bitfinex","SOLUSD",1763966839593,0.15375258,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763966839791,0.15933807,131.14,131.12,12.24824193]
["bitfinex","SOLUSD",1763966840095,0.15933807,131.14,131.13,11.89824193]
["bitfinex","SOLUSD",1763966840713,0.97469836,131.14,131.11,11.89824193]
["bitfinex","SOLUSD",1763966840895,0.97469836,131.14,131.09,3.4]
["bitfinex","SOLUSD",1763966841214,0.67,131.13,131.1,11.89824193]
["bitfinex","SOLUSD",1763966841594,0.67,131.13,131.09,3.4]
["bitfinex","SOLUSD",1763966841795,0.67,131.13,131.08,19.52717082]
["bitfinex","SOLUSD",1763966842212,18.26632029,131.14,131.1,11.89824193]
["bitfinex","SOLUSD",1763966842407,0.14536029,131.14,131.1,11.89824193]
["bitfinex","SOLUSD",1763966842611,0.81536029,131.14,131.11,11.89824193]
["bitfinex","SOLUSD",1763966844096,0.81536029,131.14,131.1,19.52595639]
["bitfinex","SOLUSD",1763966844638,0.81536029,131.14,131.09,11.89824193]
["bitfinex","SOLUSD",1763966845696,0.81536029,131.14,131.09,19.52658584]
["bitfinex","SOLUSD",1763966845908,0.14536029,131.14,131.13,11.89824193]
["bitfinex","SOLUSD",1763966846724,0.14536029,131.14,131.13,13.01084392]
["bitfinex","SOLUSD",1763966847744,0.14536029,131.14,131.13,30.42569159]
["bitfinex","SOLUSD",1763966849213,1e-08,131.15,131.14,27.90978769]
["bitfinex","SOLUSD",1763966849410,0.15477873,131.16,131.14,27.90978769]
["bitfinex","SOLUSD",1763966849411,1e-08,131.16,131.15,0.35]
["bitfinex","SOLUSD",1763966849618,1e-08,131.16,131.15,66.46802962]
["bitfinex","SOLUSD",1763966849804,1e-08,131.16,131.15,74.09288665]
["bitfinex","SOLUSD",1763966850237,1e-08,131.16,131.15,74.85537235]
["bitfinex","SOLUSD",1763966850603,1e-08,131.16,131.15,7.62485703]
["bitfinex","SOLUSD",1763966851134,1e-08,131.16,131.14,22.92350591]
["bitfinex","SOLUSD",1763966852224,1e-08,131.16,131.15,11.89824193]
["bitfinex","SOLUSD",1763966852927,1e-08,131.16,131.14,22.92350591]
["bitfinex","SOLUSD",1763966853923,1e-08,131.16,131.15,11.89824193]
["bitfinex","SOLUSD",1763966854123,1e-08,131.16,131.15,22.03706962]
["bitfinex","SOLUSD",1763966854351,1e-08,131.16,131.15,40.15802962]
["bitfinex","SOLUSD",1763966855223,1e-08,131.16,131.15,63.06802962]
["bitfinex","SOLUSD",1763966855550,0.15861138,131.18,131.17,27.90978769]
["bitfinex","SOLUSD",1763966855723,0.15861138,131.18,131.17,40.57039906]
["bitfinex","SOLUSD",1763966856052,0.15861138,131.18,131.17,48.5440935]
["bitfinex","SOLUSD",1763966856357,0.15861138,131.18,131.17,71.4540935]
["bitfinex","SOLUSD",1763966856734,0.15861138,131.18,131.17,36.29585157]
["bitfinex","SOLUSD",1763966856927,0.15861138,131.18,131.17,48.1940935]
["bitfinex","SOLUSD",1763966857325,0.15861138,131.18,131.17,48.5440935]
["bitfinex","SOLUSD",1763966858952,0.15861138,131.18,131.17,19.52193637]
["bitfinex","SOLUSD",1763966859744,0.15861138,131.18,131.17,19.87193637]
["bitfinex","SOLUSD",1763966860139,0.15861138,131.18,131.17,37.99289637]
["bitfinex","SOLUSD",1763966860336,0.15861138,131.18,131.17,37.64289637]
["bitfinex","SOLUSD",1763966860724,0.30445088,131.18,131.17,99.74289637]
["bitfinex","SOLUSD",1763966860931,0.30445088,131.18,131.17,109.88172406]
["bitfinex","SOLUSD",1763966861255,0.30445088,131.18,131.17,133.5540935]
["bitfinex","SOLUSD",1763966862153,0.1458395,131.18,131.17,133.5540935]
["bitfinex","SOLUSD",1763966863756,0.14030408,131.2,131.18,32.69882769]
["bitfinex","SOLUSD",1763966863947,0.14030408,131.2,131.19,25.84932284]
["bitfinex","SOLUSD",1763966864145,0.14030408,131.2,131.19,26.19932284]
["bitfinex","SOLUSD",1763966864329,0.15769929,131.21,131.2,32.69882769]
["bitfinex","SOLUSD",1763966864530,0.15769929,131.21,131.2,107.04706962]
["bitfinex","SOLUSD",1763966865358,0.13805418,131.23,131.22,27.90978769]
["bitfinex","SOLUSD",1763966865533,0.13805418,131.23,131.22,40.57010857]
["bitfinex","SOLUSD",1763966865854,0.13805418,131.23,131.22,48.54089808]
["bitfinex","SOLUSD",1763966866060,0.13805418,131.23,131.22,48.19089808]
["bitfinex","SOLUSD",1763966866258,0.82805418,131.23,131.22,3.4]
["bitfinex","SOLUSD",1763966866979,0.82805418,131.23,131.21,19.5194546]
["bitfinex","SOLUSD",1763966867140,0.82805418,131.23,131.21,22.9194546]
["bitfinex","SOLUSD",1763966867563,0.13805418,131.23,131.22,11.89824193]
["bitfinex","SOLUSD",1763966867747,0.13805418,131.23,131.22,37.63999144]
["bitfinex","SOLUSD",1763966868772,0.13805418,131.23,131.22,32.7199554]
["bitfinex","SOLUSD",1763966869666,0.62176388,131.23,131.21,17.99913058]
["bitfinex","SOLUSD",1763966869978,0.16455962,131.25,131.22,6.97820589]
["bitfinex","SOLUSD",1763966870284,0.16455962,131.25,131.23,6.97820589]
["bitfinex","SOLUSD",1763966871664,0.16455962,131.25,131.24,27.90978769]
["bitfinex","SOLUSD",1763966871866,0.16455962,131.25,131.24,42.50762174]
["bitfinex","SOLUSD",1763966872544,0.15737689,131.26,131.24,42.91762174]
["bitfinex","SOLUSD",1763966872849,0.15737689,131.26,131.25,10.37820589]
["bitfinex","SOLUSD",1763966873053,0.15737689,131.26,131.25,6.97820589]
["bitfinex","SOLUSD",1763966873258,0.15737689,131.26,131.25,10.37820589]
["bitfinex","SOLUSD",1763966873965,0.15737689,131.26,131.25,17.9972535]
["bitfinex","SOLUSD",1763966875050,0.15737689,131.26,131.25,14.5972535]
["bitfinex","SOLUSD",1763966875250,0.84737689,131.26,131.25,17.9972535]
["bitfinex","SOLUSD",1763966875562,0.15737689,131.26,131.25,17.9972535]
["bitfinex","SOLUSD",1763966879277,0.84737689,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1763966879578,0.15737689,131.26,131.25,17.9972535]
["bitfinex","SOLUSD",1763966880778,0.15737689,131.26,131.25,27.78608119]
["bitfinex","SOLUSD",1763966880779,0.29533622,131.26,131.25,27.78608119]
["bitfinex","SOLUSD",1763966880951,0.29652487,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763966881160,0.24834131,131.28,131.26,40.08703358]
["bitfinex","SOLUSD",1763966881468,0.24834131,131.28,131.27,18.16850315]
["bitfinex","SOLUSD",1763966881670,0.24834131,131.28,131.27,43.26766904]
["bitfinex","SOLUSD",1763966881869,0.93834131,131.28,131.27,32.71705268]
["bitfinex","SOLUSD",1763966882072,0.93834131,131.28,131.27,14.59609268]
["bitfinex","SOLUSD",1763966882467,0.24834131,131.28,131.27,14.59609268]
["bitfinex","SOLUSD",1763966882966,0.24834131,131.28,131.27,24.38492037]
["bitfinex","SOLUSD",1763966884682,0.93834131,131.28,131.27,17.99609268]
["bitfinex","SOLUSD",1763966885192,0.24834131,131.28,131.27,17.99609268]
["bitfinex","SOLUSD",1763966886367,0.93834131,131.28,131.27,17.99609268]
["bitfinex","SOLUSD",1763966886891,1e-08,131.28,131.27,51.10492037]
["bitfinex","SOLUSD",1763966887071,0.23921806,131.3,131.28,50.81978769]
["bitfinex","SOLUSD",1763966887269,0.23921806,131.3,131.29,17.52870621]
["bitfinex","SOLUSD",1763966887666,0.92921806,131.3,131.29,6.97820589]
["bitfinex","SOLUSD",1763966887869,0.92921806,131.3,131.28,29.13769079]
["bitfinex","SOLUSD",1763966888175,0.23921806,131.3,131.29,6.97820589]
["bitfinex","SOLUSD",1763966888591,0.92921806,131.3,131.29,6.97820589]
["bitfinex","SOLUSD",1763966890010,0.92921806,131.3,131.29,14.59493222]
["bitfinex","SOLUSD",1763966891199,0.92921806,131.3,131.29,6.97820589]
["bitfinex","SOLUSD",1763966892829,0.23921806,131.3,131.29,32.71589222]
["bitfinex","SOLUSD",1763966893109,0.23921806,131.3,131.29,42.91471991]
["bitfinex","SOLUSD",1763966893312,0.16052143,131.32,131.3,9.78882769]
["bitfinex","SOLUSD",1763966893504,0.16052143,131.32,131.31,35.47737178]
["bitfinex","SOLUSD",1763966894393,0.16052143,131.32,131.31,43.09293799]
["bitfinex","SOLUSD",1763966894581,0.16052143,131.32,131.31,32.7147321]
["bitfinex","SOLUSD",1763966894777,0.85052143,131.32,131.31,25.09916589]
["bitfinex","SOLUSD",1763966895191,0.85052143,131.32,131.31,32.7147321]
["bitfinex","SOLUSD",1763966895610,0.16052143,131.32,131.31,32.7147321]
["bitfinex","SOLUSD",1763966895792,0.16052143,131.32,131.31,39.69293799]
["bitfinex","SOLUSD",1763966895984,0.16052143,131.32,131.31,32.7147321]
["bitfinex","SOLUSD",1763966896185,0.87052143,131.32,131.31,25.09916589]
["bitfinex","SOLUSD",1763966896409,0.87052143,131.32,131.31,6.97820589]
["bitfinex","SOLUSD",1763966898438,0.87052143,131.32,131.31,14.5937721]
["bitfinex","SOLUSD",1763966898439,0.16052143,131.32,131.31,14.5937721]
["bitfinex","SOLUSD",1763966899019,0.16052143,131.32,131.31,39.69293799]
["bitfinex","SOLUSD",1763966900692,0.31461559,131.32,131.31,32.7147321]
["bitfinex","SOLUSD",1763966901224,0.31461559,131.32,131.31,33.47628872]
["bitfinex","SOLUSD",1763966902095,0.15409416,131.32,131.31,50.6533223]
["bitfinex","SOLUSD",1763966902429,0.15409416,131.32,131.31,50.2433223]
["bitfinex","SOLUSD",1763966902912,0.15409416,131.32,131.31,33.47628872]
["bitfinex","SOLUSD",1763966903118,0.15409416,131.32,131.31,36.87628872]
["bitfinex","SOLUSD",1763966903423,0.15409416,131.32,131.31,33.47628872]
["bitfinex","SOLUSD",1763966903727,0.15409416,131.32,131.31,36.87628872]
["bitfinex","SOLUSD",1763966904231,1e-08,131.32,131.31,76.9633223]
["bitfinex","SOLUSD",1763966904414,0.15346455,131.33,131.31,76.9633223]
["bitfinex","SOLUSD",1763966904415,0.15346455,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763966904615,0.15346455,131.33,131.32,16.76703358]
["bitfinex","SOLUSD",1763966904812,0.13920557,131.34,131.32,40.08703358]
["bitfinex","SOLUSD",1763966905133,0.13920557,131.34,131.33,17.52847422]
["bitfinex","SOLUSD",1763966905628,0.13920557,131.34,131.33,7.73964653]
["bitfinex","SOLUSD",1763966905832,0.13920557,131.34,131.33,6.97820589]
["bitfinex","SOLUSD",1763966906332,0.13920557,131.34,131.33,14.59261234]
["bitfinex","SOLUSD",1763966907126,0.84920557,131.34,131.33,14.59261234]
["bitfinex","SOLUSD",1763966908005,0.84920557,131.34,131.33,17.99261234]
["bitfinex","SOLUSD",1763966909318,0.84920557,131.34,131.33,6.97820589]
["bitfinex","SOLUSD",1763966910736,0.84920557,131.34,131.31,11.0154124]
["bitfinex","SOLUSD",1763966910942,0.84920557,131.34,131.31,6.97820589]
["bitfinex","SOLUSD",1763966911432,0.84920557,131.34,131.32,6.97820589]
["bitfinex","SOLUSD",1763966911614,0.84920557,131.34,131.33,6.97820589]
["bitfinex","SOLUSD",1763966912846,0.84920557,131.34,131.33,5.25060024]
["bitfinex","SOLUSD",1763966913024,0.84920557,131.34,131.33,6.97820589]
["bitfinex","SOLUSD",1763966915025,0.84920557,131.34,131.33,14.59261234]
["bitfinex","SOLUSD",1763966915226,0.84920557,131.34,131.3,25.73662448]
["bitfinex","SOLUSD",1763966915421,0.84920557,131.34,131.32,6.97820589]
["bitfinex","SOLUSD",1763966916538,0.84920557,131.34,131.33,6.97820589]
["bitfinex","SOLUSD",1763966916740,0.84920557,131.34,131.3,26.65603005]
["bitfinex","SOLUSD",1763966916941,0.84920557,131.34,131.33,6.97820589]
["bitfinex","SOLUSD",1763966917744,0.84920557,131.34,131.31,6.97820589]
["bitfinex","SOLUSD",1763966917945,0.84920557,131.34,131.33,6.97820589]
["bitfinex","SOLUSD",1763966918318,0.84920557,131.34,131.33,10.37820589]
["bitfinex","SOLUSD",1763966918835,0.84920557,131.34,131.29,37.20852311]
["bitfinex","SOLUSD",1763966919039,0.84920557,131.34,131.31,6.97820589]
["bitfinex","SOLUSD",1763966919634,0.84920557,131.34,131.3,6.97820589]
["bitfinex","SOLUSD",1763966920540,0.84920557,131.34,131.31,6.97820589]
["bitfinex","SOLUSD",1763966920739,0.16035879,131.32,131.31,6.97820589]
["bitfinex","SOLUSD",1763966921235,0.16035879,131.32,131.3,6.97820589]
["bitfinex","SOLUSD",1763966921236,0.87035879,131.32,131.3,6.97820589]
["bitfinex","SOLUSD",1763966921933,0.87035879,131.32,131.29,6.97820589]
["bitfinex","SOLUSD",1763966922345,0.87035879,131.32,131.28,6.97820589]
["bitfinex","SOLUSD",1763966923431,0.87035879,131.32,131.26,7.61830677]
["bitfinex","SOLUSD",1763966923432,7.84856468,131.32,131.26,7.61830677]
["bitfinex","SOLUSD",1763966923630,6.97820589,131.31,131.26,6.97820589]
["bitfinex","SOLUSD",1763966923952,6.97820589,131.3,131.25,6.97820589]
["bitfinex","SOLUSD",1763966924131,7.68820589,131.3,131.25,6.97820589]
["bitfinex","SOLUSD",1763966924323,0.71,131.29,131.26,6.97820589]
["bitfinex","SOLUSD",1763966925659,0.71,131.29,131.27,6.97820589]
["bitfinex","SOLUSD",1763966925960,0.71,131.29,131.26,6.97820589]
["bitfinex","SOLUSD",1763966926148,0.71,131.29,131.25,6.97820589]
["bitfinex","SOLUSD",1763966926654,0.71,131.29,131.26,6.97820589]
["bitfinex","SOLUSD",1763966927535,0.71,131.29,131.27,6.97820589]
["bitfinex","SOLUSD",1763966928639,0.71,131.29,131.27,11.87616063]
["bitfinex","SOLUSD",1763966929660,0.71,131.29,131.26,11.87616063]
["bitfinex","SOLUSD",1763966930642,0.71,131.29,131.27,11.87616063]
["bitfinex","SOLUSD",1763966931349,0.69,131.3,131.28,11.87616063]
["bitfinex","SOLUSD",1763966931657,0.69,131.31,131.28,11.87616063]
["bitfinex","SOLUSD",1763966932640,0.16035879,131.32,131.3,11.87616063]
["bitfinex","SOLUSD",1763966932844,0.85035879,131.32,131.31,11.87616063]
["bitfinex","SOLUSD",1763966933454,0.85035879,131.32,131.28,11.42726893]
["bitfinex","SOLUSD",1763966933666,0.85035879,131.32,131.3,11.87616063]
["bitfinex","SOLUSD",1763966934558,0.85035879,131.32,131.28,11.01723271]
["bitfinex","SOLUSD",1763966934885,0.85035879,131.32,131.29,11.87616063]
["bitfinex","SOLUSD",1763966935157,0.85035879,131.32,131.3,11.87616063]
["bitfinex","SOLUSD",1763966935934,0.16035879,131.32,131.31,11.87616063]
["bitfinex","SOLUSD",1763966936138,0.85035879,131.32,131.28,29.89962362]
["bitfinex","SOLUSD",1763966936456,0.85035879,131.32,131.3,11.87616063]
["bitfinex","SOLUSD",1763966936633,0.85035879,131.32,131.29,11.87616063]
["bitfinex","SOLUSD",1763966938144,0.85035879,131.32,131.3,19.49217441]
["bitfinex","SOLUSD",1763966940244,0.85035879,131.32,131.3,11.87616063]
["bitfinex","SOLUSD",1763966940446,11.87616063,131.31,131.25,19.04689819]
["bitfinex","SOLUSD",1763966940649,11.87616063,131.3,131.25,19.49515911]
["bitfinex","SOLUSD",1763966940960,11.87616063,131.3,131.25,11.87616063]
["bitfinex","SOLUSD",1763966941150,0.69,131.29,131.25,11.87616063]
["bitfinex","SOLUSD",1763966941472,11.87616063,131.28,131.23,37.61715014]
["bitfinex","SOLUSD",1763966941882,0.69,131.27,131.23,11.87616063]
["bitfinex","SOLUSD",1763966942180,0.69,131.27,131.25,18.12096]
["bitfinex","SOLUSD",1763966942751,0.69,131.27,131.23,11.87616063]
["bitfinex","SOLUSD",1763966943060,0.69,131.27,131.25,18.12096]
["bitfinex","SOLUSD",1763966943253,0.69,131.27,131.24,11.87616063]
["bitfinex","SOLUSD",1763966943444,0.69,131.27,131.25,18.12096]
["bitfinex","SOLUSD",1763966943850,11.87616063,131.26,131.19,7.62234458]
["bitfinex","SOLUSD",1763966944144,0.69,131.27,131.18,11.87616063]
["bitfinex","SOLUSD",1763966944145,11.87616063,131.22,131.18,11.87616063]
["bitfinex","SOLUSD",1763966944348,11.87616063,131.22,131.17,12.07616063]
["bitfinex","SOLUSD",1763966944568,0.69,131.21,131.17,37.82067758]
["bitfinex","SOLUSD",1763966945071,0.69,131.21,131.18,11.87616063]
["bitfinex","SOLUSD",1763966945277,12.56616063,131.21,131.17,0.2]
["bitfinex","SOLUSD",1763966945476,0.69,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763966946961,12.56616063,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763966947278,0.69,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763966947578,0.69,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763966950072,0.69,131.19,131.17,12.07616063]
["bitfinex","SOLUSD",1763966951954,0.69,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763966956976,3.4,131.25,131.18,11.87616063]
["bitfinex","SOLUSD",1763966957179,12.53616063,131.24,131.19,11.87616063]
["bitfinex","SOLUSD",1763966957381,18.12096,131.23,131.19,11.87616063]
["bitfinex","SOLUSD",1763966957580,0.66,131.23,131.19,11.87616063]
["bitfinex","SOLUSD",1763966957785,18.78096,131.23,131.19,11.87616063]
["bitfinex","SOLUSD",1763966958078,11.87616063,131.21,131.17,0.2]
["bitfinex","SOLUSD",1763966958281,11.87616063,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763966958463,11.87616063,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763966958660,11.87616063,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763966958856,11.87616063,131.21,131.17,0.2]
["bitfinex","SOLUSD",1763966959060,0.66,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763966959362,0.66,131.2,131.19,11.87616063]
["bitfinex","SOLUSD",1763966959778,18.78096,131.22,131.19,11.87616063]
["bitfinex","SOLUSD",1763966959978,0.66,131.21,131.19,11.87616063]
["bitfinex","SOLUSD",1763966960866,0.1671056,131.2,131.19,11.87616063]
["bitfinex","SOLUSD",1763966961482,0.8271056,131.2,131.19,11.87616063]
["bitfinex","SOLUSD",1763966962869,0.1671056,131.2,131.19,11.87616063]
["bitfinex","SOLUSD",1763966963066,0.8271056,131.2,131.17,7.82348397]
["bitfinex","SOLUSD",1763966963377,0.8271056,131.2,131.18,11.87616063]
["bitfinex","SOLUSD",1763966963883,0.1671056,131.2,131.17,7.82348397]
["bitfinex","SOLUSD",1763966964074,0.1671056,131.2,131.19,11.87616063]
["bitfinex","SOLUSD",1763966965691,0.8271056,131.2,131.18,11.87616063]
["bitfinex","SOLUSD",1763966966872,0.8271056,131.2,131.18,19.49900519]
["bitfinex","SOLUSD",1763966967393,0.1671056,131.2,131.18,19.49900519]
["bitfinex","SOLUSD",1763966967772,0.8271056,131.2,131.18,19.49900519]
["bitfinex","SOLUSD",1763966968492,0.8271056,131.2,131.19,11.87616063]
["bitfinex","SOLUSD",1763966972290,0.1671056,131.2,131.19,11.87616063]
["bitfinex","SOLUSD",1763966972683,0.1671056,131.2,131.19,4.65659522]
["bitfinex","SOLUSD",1763966974694,0.8271056,131.2,131.18,4.65659522]
["bitfinex","SOLUSD",1763966976414,0.8271056,131.2,131.18,12.27936131]
["bitfinex","SOLUSD",1763966981008,0.32948669,131.2,131.19,5.06659522]
["bitfinex","SOLUSD",1763966981319,0.32948669,131.2,131.19,4.65659522]
["bitfinex","SOLUSD",1763966981604,0.32948669,131.2,131.19,5.06659522]
["bitfinex","SOLUSD",1763966981786,0.32948669,131.2,131.19,12.68912742]
["bitfinex","SOLUSD",1763966981985,0.32948669,131.2,131.19,40.59891511]
["bitfinex","SOLUSD",1763966982201,0.06793951,131.22,131.2,42.09201813]
["bitfinex","SOLUSD",1763966982513,0.15394447,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763966982819,0.15404756,131.26,131.25,27.90978769]
["bitfinex","SOLUSD",1763966982976,0.15404756,131.26,131.25,35.96638291]
["bitfinex","SOLUSD",1763966983177,0.15404756,131.26,131.25,39.01970148]
["bitfinex","SOLUSD",1763966983877,0.15404756,131.26,131.25,46.63874909]
["bitfinex","SOLUSD",1763966984106,0.15404756,131.26,131.25,43.58543052]
["bitfinex","SOLUSD",1763966985805,0.15601897,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763966985981,0.15601897,131.28,131.26,14.44542291]
["bitfinex","SOLUSD",1763966986493,0.15601897,131.28,131.27,4.65659522]
["bitfinex","SOLUSD",1763966986808,0.83601897,131.28,131.27,8.05659522]
["bitfinex","SOLUSD",1763966986978,0.15601897,131.28,131.27,8.05659522]
["bitfinex","SOLUSD",1763966988404,0.15601897,131.28,131.27,77.77448201]
["bitfinex","SOLUSD",1763966988604,0.15601897,131.28,131.27,76.09333931]
["bitfinex","SOLUSD",1763966989618,0.15601897,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763966989619,0.83601897,131.28,131.24,2.97545252]
["bitfinex","SOLUSD",1763966989988,0.15601897,131.28,131.27,2.97545252]
["bitfinex","SOLUSD",1763966990482,0.15601897,131.28,131.27,11.28333931]
["bitfinex","SOLUSD",1763966992496,0.83601897,131.28,131.26,3.4]
["bitfinex","SOLUSD",1763966992791,0.83601897,131.28,131.27,2.97545252]
["bitfinex","SOLUSD",1763966994508,0.15601897,131.28,131.27,10.59333931]
["bitfinex","SOLUSD",1763966995325,0.15601897,131.28,131.27,2.97545252]
["bitfinex","SOLUSD",1763966995616,0.15601897,131.28,131.27,10.59333931]
["bitfinex","SOLUSD",1763966999490,0.15601897,131.28,131.27,11.28333931]
["bitfinex","SOLUSD",1763967000022,0.15601897,131.28,131.27,10.59333931]
["bitfinex","SOLUSD",1763967000821,0.29462601,131.28,131.27,10.59333931]
["bitfinex","SOLUSD",1763967001619,0.29462601,131.28,131.27,11.28333931]
["bitfinex","SOLUSD",1763967001816,0.97462601,131.28,131.26,18.12096]
["bitfinex","SOLUSD",1763967002126,0.68,131.27,131.26,18.12096]
["bitfinex","SOLUSD",1763967002505,0.68,131.27,131.25,13.99395623]
["bitfinex","SOLUSD",1763967002823,0.68,131.27,131.24,13.99485741]
["bitfinex","SOLUSD",1763967003826,0.68,131.27,131.25,10.59442527]
["bitfinex","SOLUSD",1763967004128,0.68,131.27,131.25,2.97545252]
["bitfinex","SOLUSD",1763967004328,0.68,131.27,131.24,13.9945717]
["bitfinex","SOLUSD",1763967004502,0.68,131.27,131.24,6.37545252]
["bitfinex","SOLUSD",1763967004701,0.68,131.27,131.24,2.97545252]
["bitfinex","SOLUSD",1763967005628,0.68,131.27,131.23,2.97545252]
["bitfinex","SOLUSD",1763967007344,0.68,131.27,131.26,2.97545252]
["bitfinex","SOLUSD",1763967007639,3.65545252,131.27,131.22,2.97545252]
["bitfinex","SOLUSD",1763967007935,2.97545252,131.26,131.21,21.09641252]
["bitfinex","SOLUSD",1763967008104,2.97545252,131.25,131.2,2.97545252]
["bitfinex","SOLUSD",1763967008301,3.65545252,131.25,131.2,2.97545252]
["bitfinex","SOLUSD",1763967008529,0.68,131.24,131.2,2.97545252]
["bitfinex","SOLUSD",1763967008916,0.68,131.24,131.21,2.97545252]
["bitfinex","SOLUSD",1763967010044,0.68,131.24,131.19,11.0225322]
["bitfinex","SOLUSD",1763967010045,0.68,131.24,131.2,2.97545252]
["bitfinex","SOLUSD",1763967011218,0.68,131.24,131.19,2.97545252]
["bitfinex","SOLUSD",1763967011219,3.65545252,131.24,131.19,2.97545252]
["bitfinex","SOLUSD",1763967011732,0.68,131.23,131.21,2.97545252]
["bitfinex","SOLUSD",1763967014642,0.68,131.23,131.2,2.97545252]
["bitfinex","SOLUSD",1763967014839,0.68,131.25,131.22,2.97545252]
["bitfinex","SOLUSD",1763967015033,0.68,131.24,131.23,2.97545252]
["bitfinex","SOLUSD",1763967017153,3.65545252,131.24,131.19,65.07545252]
["bitfinex","SOLUSD",1763967017457,0.66,131.23,131.2,2.97545252]
["bitfinex","SOLUSD",1763967017662,0.66,131.26,131.22,2.97545252]
["bitfinex","SOLUSD",1763967017953,0.66,131.26,131.23,2.97545252]
["bitfinex","SOLUSD",1763967019161,2.97545252,131.24,131.19,65.07545252]
["bitfinex","SOLUSD",1763967019359,2.97545252,131.24,131.19,2.97545252]
["bitfinex","SOLUSD",1763967019572,0.66,131.23,131.17,81.14096]
["bitfinex","SOLUSD",1763967019869,3.63545252,131.23,131.18,2.97545252]
["bitfinex","SOLUSD",1763967020237,0.66,131.22,131.18,2.97545252]
["bitfinex","SOLUSD",1763967020429,0.66,131.22,131.17,7.82324528]
["bitfinex","SOLUSD",1763967020637,0.66,131.22,131.19,2.97545252]
["bitfinex","SOLUSD",1763967020854,0.13918514,131.2,131.18,0.72]
["bitfinex","SOLUSD",1763967021047,0.13918514,131.2,131.19,10.59798472]
["bitfinex","SOLUSD",1763967021454,0.13918514,131.2,131.19,11.31798472]
["bitfinex","SOLUSD",1763967022444,0.79918514,131.2,131.19,18.12096]
["bitfinex","SOLUSD",1763967023163,0.79918514,131.2,131.19,21.09641252]
["bitfinex","SOLUSD",1763967023164,0.13918514,131.2,131.19,21.09641252]
["bitfinex","SOLUSD",1763967023467,0.13918514,131.2,131.19,91.53894472]
["bitfinex","SOLUSD",1763967024335,0.16572923,131.21,131.19,104.30322493]
["bitfinex","SOLUSD",1763967024670,0.16572923,131.21,131.2,6.67090504]
["bitfinex","SOLUSD",1763967025055,0.16572923,131.21,131.2,73.41740373]
["bitfinex","SOLUSD",1763967025834,0.16572923,131.21,131.2,72.69740373]
["bitfinex","SOLUSD",1763967026039,0.82572923,131.21,131.17,0.2]
["bitfinex","SOLUSD",1763967026341,0.82572923,131.21,131.19,2.97545252]
["bitfinex","SOLUSD",1763967026538,0.16572923,131.21,131.2,2.97545252]
["bitfinex","SOLUSD",1763967027174,0.82572923,131.21,131.19,10.59767246]
["bitfinex","SOLUSD",1763967027337,0.82572923,131.21,131.18,7.62296681]
["bitfinex","SOLUSD",1763967027543,0.66,131.2,131.18,2.97545252]
["bitfinex","SOLUSD",1763967027741,0.66,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763967028168,3.63545252,131.2,131.17,0.2]
["bitfinex","SOLUSD",1763967028344,0.66,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763967030672,3.63545252,131.19,131.17,0.2]
["bitfinex","SOLUSD",1763967030880,12.76428021,131.18,131.13,0.2]
["bitfinex","SOLUSD",1763967031051,2.97545252,131.16,131.13,0.2]
["bitfinex","SOLUSD",1763967031442,18.78096,131.18,131.15,2.97545252]
["bitfinex","SOLUSD",1763967031670,0.66,131.17,131.14,2.97545252]
["bitfinex","SOLUSD",1763967031871,0.66,131.17,131.13,3.17545252]
["bitfinex","SOLUSD",1763967033369,3.63545252,131.17,131.13,0.2]
["bitfinex","SOLUSD",1763967033579,0.66,131.16,131.13,0.2]
["bitfinex","SOLUSD",1763967034241,18.78096,131.18,131.14,2.97545252]
["bitfinex","SOLUSD",1763967034446,0.66,131.17,131.14,2.97545252]
["bitfinex","SOLUSD",1763967036364,0.66,131.17,131.13,10.80134936]
["bitfinex","SOLUSD",1763967037074,0.66,131.17,131.13,0.2]
["bitfinex","SOLUSD",1763967037279,3.63545252,131.17,131.13,0.2]
["bitfinex","SOLUSD",1763967037645,0.66,131.16,131.13,0.2]
["bitfinex","SOLUSD",1763967040081,0.66,131.16,131.14,2.97545252]
["bitfinex","SOLUSD",1763967040264,0.66,131.16,131.13,0.2]
["bitfinex","SOLUSD",1763967040461,3.63545252,131.16,131.13,0.2]
["bitfinex","SOLUSD",1763967041066,0.16432762,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763967041470,0.82432762,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763967045866,3.79978014,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763967046275,0.82432762,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763967047161,3.79978014,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763967047559,0.82432762,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763967049566,0.16432762,131.14,131.13,3.86545252]
["bitfinex","SOLUSD",1763967049882,0.16432762,131.14,131.13,3.17545252]
["bitfinex","SOLUSD",1763967050558,0.16432762,131.14,131.13,4.86073689]
["bitfinex","SOLUSD",1763967050979,0.16432762,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763967051168,0.16432762,131.14,131.13,13.17675687]
["bitfinex","SOLUSD",1763967052255,0.82432762,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763967052457,5.48506451,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763967054959,15.2738922,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763967060371,9.78882769,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763967060585,10.44882769,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763967060786,15.27056757,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763967061767,18.94196299,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763967061966,0.16100299,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763967062218,0.82100299,131.13,131.05,0.96306753]
["bitfinex","SOLUSD",1763967062508,18.12096,131.03,131.01,0.2]
["bitfinex","SOLUSD",1763967062669,6.66073688,131.06,131.01,0.2]
["bitfinex","SOLUSD",1763967062670,35.66052458,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763967062867,33.18052458,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763967063095,38.58052457,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763967063299,52.53824083,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763967063673,52.53824083,131.02,130.99,0.2]
["bitfinex","SOLUSD",1763967063674,11.78882768,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763967063971,14.44956458,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763967064170,19.62030147,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763967064398,18.12096,130.97,130.95,2.15224318]
["bitfinex","SOLUSD",1763967064585,25.13572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967064768,13.59882769,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967064976,25.54572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967065187,25.13572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967065573,13.18882769,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967065769,13.59882769,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967065974,25.54572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967066172,13.59882769,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967066395,25.13572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967066594,13.59882769,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967066791,25.54572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967066996,25.13572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967067303,25.54572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967069488,13.59882769,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967069697,25.54572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967070600,13.59882769,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967070789,25.54572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967074986,13.18882769,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967075190,25.13572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967075398,25.54572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967075603,25.13572745,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967075908,11.94689976,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967076310,0.76306753,130.97,130.95,2.85224318]
["bitfinex","SOLUSD",1763967076495,12.70996729,130.97,130.96,0.7]
["bitfinex","SOLUSD",1763967076695,30.83092729,130.97,130.95,2.15224318]
["bitfinex","SOLUSD",1763967077007,30.83092729,130.97,130.95,2.85224318]
["bitfinex","SOLUSD",1763967077008,11.94689976,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967077206,11.94689976,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967077396,30.83092729,130.97,130.95,2.15224318]
["bitfinex","SOLUSD",1763967077712,15.34689976,130.98,130.95,2.15224318]
["bitfinex","SOLUSD",1763967078011,30.06785976,130.98,130.96,0.7]
["bitfinex","SOLUSD",1763967078214,11.94689976,130.98,130.96,0.7]
["bitfinex","SOLUSD",1763967078415,30.06785976,130.97,130.96,0.7]
["bitfinex","SOLUSD",1763967078620,30.83092729,130.97,130.95,2.15224318]
["bitfinex","SOLUSD",1763967078911,30.06785976,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967079904,18.12096,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967080928,18.28110126,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967082425,30.22800102,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967083338,18.28110126,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967083625,0.16014126,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967084514,0.16014126,130.96,130.95,10.48874566]
["bitfinex","SOLUSD",1763967086115,0.16014126,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967086311,0.16014126,130.96,130.95,10.48874566]
["bitfinex","SOLUSD",1763967086716,0.16014126,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967086914,12.10704102,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967088330,12.10704102,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967088906,0.16014126,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967089101,0.14179292,130.97,130.95,10.48874566]
["bitfinex","SOLUSD",1763967089305,0.14179292,130.97,130.96,0.7]
["bitfinex","SOLUSD",1763967091632,12.08869268,130.97,130.95,2.15224318]
["bitfinex","SOLUSD",1763967091805,0.14179292,130.97,130.96,0.7]
["bitfinex","SOLUSD",1763967092629,18.26275292,130.97,130.96,0.7]
["bitfinex","SOLUSD",1763967093935,0.14179292,130.97,130.96,0.7]
["bitfinex","SOLUSD",1763967098433,0.14179292,130.97,130.96,8.33591936]
["bitfinex","SOLUSD",1763967100938,0.29465416,130.97,130.96,8.33591936]
["bitfinex","SOLUSD",1763967102314,0.15286124,130.97,130.96,8.33591936]
["bitfinex","SOLUSD",1763967103440,0.15286124,130.97,130.96,0.7]
["bitfinex","SOLUSD",1763967104135,0.15286124,130.97,130.96,8.33591936]
["bitfinex","SOLUSD",1763967104341,0.15286124,130.97,130.96,20.28281912]
["bitfinex","SOLUSD",1763967104573,0.00286124,130.97,130.96,20.28281912]
["bitfinex","SOLUSD",1763967104729,0.15000199,130.99,130.97,0.7]
["bitfinex","SOLUSD",1763967105050,0.15000199,130.99,130.98,11.94689976]
["bitfinex","SOLUSD",1763967105524,0.15000199,130.99,130.98,12.64689976]
["bitfinex","SOLUSD",1763967105852,0.15000199,130.99,130.98,40.55668745]
["bitfinex","SOLUSD",1763967106028,0.15000199,130.99,130.98,44.72016278]
["bitfinex","SOLUSD",1763967106223,0.15000199,130.99,130.98,52.35491617]
["bitfinex","SOLUSD",1763967106941,0.15000199,130.99,130.98,41.80261315]
["bitfinex","SOLUSD",1763967107323,0.15000199,130.99,130.98,26.45571339]
["bitfinex","SOLUSD",1763967107514,0.15000199,130.99,130.98,38.40261315]
["bitfinex","SOLUSD",1763967110819,0.15444595,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763967111028,0.1493332,131.01,130.99,25.83572745]
["bitfinex","SOLUSD",1763967111226,0.1493332,131.01,131.0,23.19908622]
["bitfinex","SOLUSD",1763967111626,0.1493332,131.01,131.0,85.29908622]
["bitfinex","SOLUSD",1763967112048,0.1493332,131.01,131.0,73.35218646]
["bitfinex","SOLUSD",1763967112250,0.1493332,131.01,131.0,85.29908622]
["bitfinex","SOLUSD",1763967112624,0.1493332,131.01,131.0,80.3544384]
["bitfinex","SOLUSD",1763967112928,0.1493332,131.01,131.0,87.98802618]
["bitfinex","SOLUSD",1763967113860,1e-08,131.01,131.0,87.98802618]
["bitfinex","SOLUSD",1763967119350,1e-08,131.01,131.0,106.10898618]
["bitfinex","SOLUSD",1763967119551,1e-08,131.01,131.0,102.50673424]
["bitfinex","SOLUSD",1763967119853,1e-08,131.01,131.0,109.50898618]
["bitfinex","SOLUSD",1763967120845,0.15950994,131.01,131.0,92.71790655]
["bitfinex","SOLUSD",1763967121035,0.15950994,131.01,131.0,26.45454778]
["bitfinex","SOLUSD",1763967121238,0.15950994,131.01,131.0,8.33358778]
["bitfinex","SOLUSD",1763967122153,0.15950993,131.01,131.0,8.33358778]
["bitfinex","SOLUSD",1763967122555,0.81950993,131.01,130.96,17.42459076]
["bitfinex","SOLUSD",1763967122756,0.15950993,131.01,130.97,0.7]
["bitfinex","SOLUSD",1763967123059,0.15950993,131.01,130.98,7.00225194]
["bitfinex","SOLUSD",1763967123759,0.15950993,131.01,130.99,7.70225194]
["bitfinex","SOLUSD",1763967124058,0.15950993,131.01,131.0,0.7]
["bitfinex","SOLUSD",1763967125351,0.15950993,131.01,131.0,8.33358778]
["bitfinex","SOLUSD",1763967126034,0.15950993,131.01,131.0,25.88802618]
["bitfinex","SOLUSD",1763967126648,0.15950993,131.01,131.0,21.87284612]
["bitfinex","SOLUSD",1763967127558,1e-08,131.01,131.0,39.99380612]
["bitfinex","SOLUSD",1763967128645,1e-08,131.01,131.0,44.00686701]
["bitfinex","SOLUSD",1763967130764,1e-08,131.01,131.0,66.95686701]
["bitfinex","SOLUSD",1763967130966,0.15640223,131.02,131.01,71.88882768]
["bitfinex","SOLUSD",1763967131266,0.15640223,131.02,131.01,79.58896045]
["bitfinex","SOLUSD",1763967132065,0.15640223,131.02,131.01,87.22196556]
["bitfinex","SOLUSD",1763967132254,0.15640223,131.02,131.01,87.98526607]
["bitfinex","SOLUSD",1763967132449,0.15640223,131.02,131.01,80.9851333]
["bitfinex","SOLUSD",1763967132654,0.15640223,131.02,131.01,87.98526607]
["bitfinex","SOLUSD",1763967133546,1e-08,131.04,131.03,34.90992046]
["bitfinex","SOLUSD",1763967133747,1e-08,131.04,131.03,38.30992046]
["bitfinex","SOLUSD",1763967133948,1e-08,131.04,131.03,39.00992046]
["bitfinex","SOLUSD",1763967134155,1e-08,131.04,131.03,46.64176049]
["bitfinex","SOLUSD",1763967134673,1e-08,131.04,131.03,80.83197279]
["bitfinex","SOLUSD",1763967134844,1e-08,131.04,131.03,80.13197279]
["bitfinex","SOLUSD",1763967135171,1e-08,131.04,131.03,80.83197279]
["bitfinex","SOLUSD",1763967136161,1e-08,131.04,131.03,80.13197279]
["bitfinex","SOLUSD",1763967136368,1e-08,131.04,131.03,80.82197279]
["bitfinex","SOLUSD",1763967136970,1e-08,131.04,131.03,29.15280003]
["bitfinex","SOLUSD",1763967138571,1e-08,131.04,131.03,36.8429328]
["bitfinex","SOLUSD",1763967140960,0.16599311,131.04,131.03,36.8429328]
["bitfinex","SOLUSD",1763967141575,0.16599311,131.04,131.03,36.1529328]
["bitfinex","SOLUSD",1763967141756,0.16599311,131.04,131.03,36.8429328]
["bitfinex","SOLUSD",1763967142172,0.1659931,131.04,131.03,37.6061168]
["bitfinex","SOLUSD",1763967142789,0.1659931,131.04,131.03,99.70611679]
["bitfinex","SOLUSD",1763967143891,0.1659931,131.04,131.03,132.44494448]
["bitfinex","SOLUSD",1763967144485,0.1659931,131.04,131.03,109.49494448]
["bitfinex","SOLUSD",1763967144679,0.1659931,131.04,131.03,98.94293279]
["bitfinex","SOLUSD",1763967145987,0.1659931,131.04,131.03,131.68176048]
["bitfinex","SOLUSD",1763967146594,0.14450154,131.05,131.04,112.95978767]
["bitfinex","SOLUSD",1763967146888,0.14450154,131.05,131.04,121.4130462]
["bitfinex","SOLUSD",1763967147089,0.14450154,131.05,131.04,129.04430383]
["bitfinex","SOLUSD",1763967149292,0.16335975,131.07,131.06,18.12096]
["bitfinex","SOLUSD",1763967149670,0.16335975,131.07,131.05,7.69013277]
["bitfinex","SOLUSD",1763967150391,0.16335975,131.07,131.06,7.63009308]
["bitfinex","SOLUSD",1763967150904,0.86335975,131.07,131.03,65.49999998]
["bitfinex","SOLUSD",1763967151087,3.84944815,131.07,131.02,7.63200974]
["bitfinex","SOLUSD",1763967151285,0.7,131.06,131.02,7.63200974]
["bitfinex","SOLUSD",1763967152393,0.7,131.06,131.02,10.61809814]
["bitfinex","SOLUSD",1763967152699,0.7,131.06,131.02,30.38915446]
["bitfinex","SOLUSD",1763967152903,0.7,131.06,131.02,10.61809814]
["bitfinex","SOLUSD",1763967153589,0.7,131.06,131.02,11.30809814]
["bitfinex","SOLUSD",1763967153790,0.16335975,131.07,131.04,2.9860884]
["bitfinex","SOLUSD",1763967154027,0.86335975,131.07,131.04,62.1]
["bitfinex","SOLUSD",1763967154316,0.86335975,131.07,131.04,69.73096682]
["bitfinex","SOLUSD",1763967156110,0.86335975,131.07,131.04,72.71705522]
["bitfinex","SOLUSD",1763967156317,0.86335975,131.07,131.04,10.61705522]
["bitfinex","SOLUSD",1763967156520,0.16335975,131.07,131.04,11.30705522]
["bitfinex","SOLUSD",1763967157307,0.86335975,131.07,131.04,10.61705522]
["bitfinex","SOLUSD",1763967157618,0.86335975,131.07,131.04,7.63096682]
["bitfinex","SOLUSD",1763967159113,0.86335975,131.07,131.03,29.696599]
["bitfinex","SOLUSD",1763967159498,0.86335975,131.07,131.06,18.12096]
["bitfinex","SOLUSD",1763967160386,0.86335975,131.07,131.04,2.9860884]
["bitfinex","SOLUSD",1763967161114,0.15011872,131.05,131.04,41.13321108]
["bitfinex","SOLUSD",1763967161314,1e-08,131.07,131.05,82.73882769]
["bitfinex","SOLUSD",1763967161500,1e-08,131.07,131.06,26.6990977]
["bitfinex","SOLUSD",1763967161699,1e-08,131.07,131.06,22.5600577]
["bitfinex","SOLUSD",1763967161899,1e-08,131.07,131.06,32.34888539]
["bitfinex","SOLUSD",1763967163388,1e-08,131.07,131.06,39.97897847]
["bitfinex","SOLUSD",1763967164092,1e-08,131.07,131.06,62.92897847]
["bitfinex","SOLUSD",1763967165005,1e-08,131.08,131.06,62.92897847]
["bitfinex","SOLUSD",1763967165184,1e-08,131.08,131.07,13.45491609]
["bitfinex","SOLUSD",1763967165900,1e-08,131.08,131.07,21.08442703]
["bitfinex","SOLUSD",1763967166207,1e-08,131.08,131.07,24.48442703]
["bitfinex","SOLUSD",1763967168300,1e-08,131.08,131.07,23.80442703]
["bitfinex","SOLUSD",1763967169516,1e-08,131.08,131.07,85.90442703]
["bitfinex","SOLUSD",1763967170427,1e-08,131.08,131.07,73.12951094]
["bitfinex","SOLUSD",1763967170622,1e-08,131.08,131.07,76.11559934]
["bitfinex","SOLUSD",1763967170926,1e-08,131.08,131.07,76.78559934]
["bitfinex","SOLUSD",1763967171414,1e-08,131.08,131.07,86.57442703]
["bitfinex","SOLUSD",1763967172000,1e-08,131.08,131.07,109.52442703]
["bitfinex","SOLUSD",1763967172610,1e-08,131.08,131.07,111.20010612]
["bitfinex","SOLUSD",1763967175398,1e-08,131.08,131.07,106.53833863]
["bitfinex","SOLUSD",1763967175598,1e-08,131.08,131.07,77.79127843]
["bitfinex","SOLUSD",1763967176000,1e-08,131.08,131.07,78.46127843]
["bitfinex","SOLUSD",1763967177098,1e-08,131.08,131.07,88.25010612]
["bitfinex","SOLUSD",1763967177819,1e-08,131.08,131.07,96.58223843]
["bitfinex","SOLUSD",1763967180611,1e-08,131.08,131.07,77.79127843]
["bitfinex","SOLUSD",1763967180824,1e-08,131.08,131.07,74.39127843]
["bitfinex","SOLUSD",1763967181119,0.15492609,131.08,131.07,97.34127843]
["bitfinex","SOLUSD",1763967181323,0.15492609,131.08,131.07,74.39127843]
["bitfinex","SOLUSD",1763967181829,0.15492609,131.08,131.07,69.72951094]
["bitfinex","SOLUSD",1763967182031,0.15492609,131.08,131.07,66.76176749]
["bitfinex","SOLUSD",1763967182217,0.15492608,131.08,131.07,66.76176749]
["bitfinex","SOLUSD",1763967182612,0.15492608,131.08,131.07,74.39127843]
["bitfinex","SOLUSD",1763967183327,0.15492608,131.08,131.07,75.06127843]
["bitfinex","SOLUSD",1763967183722,0.15844237,131.09,131.08,50.85978769]
["bitfinex","SOLUSD",1763967183927,0.15844237,131.09,131.08,56.95444806]
["bitfinex","SOLUSD",1763967184123,0.15844237,131.09,131.08,38.83348806]
["bitfinex","SOLUSD",1763967184521,0.15211262,131.1,131.08,38.83348806]
["bitfinex","SOLUSD",1763967184730,0.151285,131.11,131.1,27.90978769]
["bitfinex","SOLUSD",1763967184933,0.151285,131.11,131.1,33.33433168]
["bitfinex","SOLUSD",1763967185114,0.151285,131.11,131.1,34.00433168]
["bitfinex","SOLUSD",1763967185433,0.151285,131.11,131.1,41.63209674]
["bitfinex","SOLUSD",1763967185670,0.14791217,131.12,131.1,69.24386423]
["bitfinex","SOLUSD",1763967185831,0.14791217,131.12,131.11,19.78236267]
["bitfinex","SOLUSD",1763967186136,0.14791217,131.12,131.11,15.12059518]
["bitfinex","SOLUSD",1763967186931,0.35602381,131.13,131.11,42.73236267]
["bitfinex","SOLUSD",1763967187130,0.35602381,131.13,131.12,46.89502282]
["bitfinex","SOLUSD",1763967187518,0.35602381,131.13,131.12,72.6425844]
["bitfinex","SOLUSD",1763967187718,1.06602381,131.13,131.12,33.80932907]
["bitfinex","SOLUSD",1763967188027,1.06602381,131.13,131.12,4.66176749]
["bitfinex","SOLUSD",1763967188616,1.06602381,131.13,131.11,4.66176749]
["bitfinex","SOLUSD",1763967188919,0.71,131.12,131.1,4.66176749]
["bitfinex","SOLUSD",1763967189534,0.71,131.12,131.1,12.28935609]
["bitfinex","SOLUSD",1763967191541,0.71,131.12,131.1,4.66176749]
["bitfinex","SOLUSD",1763967192552,0.71,131.12,131.11,4.66176749]
["bitfinex","SOLUSD",1763967193447,0.35602381,131.13,131.11,5.33176749]
["bitfinex","SOLUSD",1763967193650,0.35602381,131.13,131.12,12.28836907]
["bitfinex","SOLUSD",1763967194545,0.1515064,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763967194749,0.34433554,131.15,131.13,38.07059518]
["bitfinex","SOLUSD",1763967194915,0.34433554,131.15,131.14,33.24155518]
["bitfinex","SOLUSD",1763967195829,0.16186316,131.16,131.14,40.86699364]
["bitfinex","SOLUSD",1763967196031,0.16186316,131.16,131.15,5.35176749]
["bitfinex","SOLUSD",1763967196538,0.16186316,131.16,131.15,12.58078324]
["bitfinex","SOLUSD",1763967197125,0.16186316,131.16,131.15,22.36961093]
["bitfinex","SOLUSD",1763967197322,0.88186316,131.16,131.13,7.62594735]
["bitfinex","SOLUSD",1763967197841,0.88186316,131.16,131.14,11.89078324]
["bitfinex","SOLUSD",1763967199733,0.88186316,131.16,131.15,11.89078324]
["bitfinex","SOLUSD",1763967200126,0.88186316,131.16,131.15,19.51564027]
["bitfinex","SOLUSD",1763967200328,0.88186316,131.16,131.15,11.89078324]
["bitfinex","SOLUSD",1763967200842,1.04026152,131.16,131.15,11.89078324]
["bitfinex","SOLUSD",1763967202156,0.87839836,131.16,131.15,11.89078324]
["bitfinex","SOLUSD",1763967204445,0.87839836,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1763967204649,0.87839836,131.16,131.15,11.89078324]
["bitfinex","SOLUSD",1763967209066,11.89078324,131.2,131.15,11.89078324]
["bitfinex","SOLUSD",1763967210960,0.3,131.19,131.15,11.89078324]
["bitfinex","SOLUSD",1763967211340,0.3,131.19,131.16,11.89078324]
["bitfinex","SOLUSD",1763967213543,0.3,131.19,131.14,7.62526354]
["bitfinex","SOLUSD",1763967213770,0.3,131.19,131.16,11.89078324]
["bitfinex","SOLUSD",1763967215063,0.3,131.19,131.15,11.89078324]
["bitfinex","SOLUSD",1763967215772,0.3,131.19,131.13,69.72599821]
["bitfinex","SOLUSD",1763967215968,0.3,131.19,131.15,11.89078324]
["bitfinex","SOLUSD",1763967216644,0.3,131.19,131.15,4.65932883]
["bitfinex","SOLUSD",1763967217768,0.3,131.19,131.16,4.65932883]
["bitfinex","SOLUSD",1763967217964,0.3,131.2,131.16,4.65932883]
["bitfinex","SOLUSD",1763967218171,0.3,131.19,131.16,4.65932883]
["bitfinex","SOLUSD",1763967218585,9.78882769,131.2,131.16,4.65932883]
["bitfinex","SOLUSD",1763967218874,0.3,131.19,131.16,4.65932883]
["bitfinex","SOLUSD",1763967220970,0.1661968,131.17,131.16,4.65932883]
["bitfinex","SOLUSD",1763967221559,0.1661968,131.17,131.15,4.65932883]
["bitfinex","SOLUSD",1763967221953,0.1661968,131.17,131.16,4.65932883]
["bitfinex","SOLUSD",1763967222351,0.1661968,131.17,131.16,23.47028883]
["bitfinex","SOLUSD",1763967222551,0.1661968,131.17,131.16,93.95699208]
["bitfinex","SOLUSD",1763967222959,0.1602898,131.18,131.16,93.95699208]
["bitfinex","SOLUSD",1763967223160,0.1602898,131.18,131.17,23.47028883]
["bitfinex","SOLUSD",1763967224474,0.1602898,131.18,131.17,31.09398327]
["bitfinex","SOLUSD",1763967224779,0.1602898,131.18,131.17,40.88281096]
["bitfinex","SOLUSD",1763967226583,0.1602898,131.18,131.17,31.09398327]
["bitfinex","SOLUSD",1763967227978,0.1602898,131.18,131.17,40.88281096]
["bitfinex","SOLUSD",1763967228363,0.1602898,131.18,131.17,125.93281096]
["bitfinex","SOLUSD",1763967232064,0.1602898,131.18,131.17,102.98281096]
["bitfinex","SOLUSD",1763967232573,0.1602898,131.18,131.17,93.19398327]
["bitfinex","SOLUSD",1763967234594,0.1602898,131.18,131.17,91.51458113]
["bitfinex","SOLUSD",1763967234965,0.1602898,131.18,131.17,101.30340882]
["bitfinex","SOLUSD",1763967235493,0.13818786,131.19,131.18,32.73882769]
["bitfinex","SOLUSD",1763967235692,0.15949297,131.2,131.19,12.76875438]
["bitfinex","SOLUSD",1763967235866,0.15949297,131.2,131.19,75.54875438]
["bitfinex","SOLUSD",1763967237787,0.15949297,131.2,131.19,83.17128658]
["bitfinex","SOLUSD",1763967240979,0.32076871,131.2,131.19,73.38245889]
["bitfinex","SOLUSD",1763967242204,0.16127574,131.2,131.19,73.38245889]
["bitfinex","SOLUSD",1763967243695,0.16127574,131.2,131.19,83.17128658]
["bitfinex","SOLUSD",1763967244579,0.34832393,131.22,131.2,51.53978769]
["bitfinex","SOLUSD",1763967244779,0.15926329,131.23,131.22,7.62078951]
["bitfinex","SOLUSD",1763967244988,0.15926329,131.23,131.22,72.7007162]
["bitfinex","SOLUSD",1763967245300,0.15926329,131.23,131.22,65.07992669]
["bitfinex","SOLUSD",1763967247109,0.15926329,131.23,131.22,72.7007162]
["bitfinex","SOLUSD",1763967247400,0.15926329,131.23,131.22,73.3807162]
["bitfinex","SOLUSD",1763967247710,0.15926329,131.23,131.22,83.16954389]
["bitfinex","SOLUSD",1763967247896,0.15990646,131.25,131.23,12.76875438]
["bitfinex","SOLUSD",1763967248214,0.14392794,131.27,131.26,18.12096]
["bitfinex","SOLUSD",1763967248391,0.14392794,131.27,131.26,30.88971438]
["bitfinex","SOLUSD",1763967248591,0.13909919,131.28,131.26,31.56971438]
["bitfinex","SOLUSD",1763967248790,0.13909919,131.28,131.27,3.65992669]
["bitfinex","SOLUSD",1763967249322,0.13909919,131.28,131.27,11.27781348]
["bitfinex","SOLUSD",1763967250408,0.13909919,131.28,131.27,28.71877348]
["bitfinex","SOLUSD",1763967250609,0.13909919,131.28,131.27,29.39877348]
["bitfinex","SOLUSD",1763967251306,0.13909919,131.28,131.27,39.18760117]
["bitfinex","SOLUSD",1763967251811,0.13909919,131.28,131.27,42.16752786]
["bitfinex","SOLUSD",1763967252320,0.13909919,131.28,131.27,39.18760117]
["bitfinex","SOLUSD",1763967252704,0.1,131.31,131.28,27.90978769]
["bitfinex","SOLUSD",1763967252902,0.2,131.34,131.3,27.90978769]
["bitfinex","SOLUSD",1763967253223,0.2,131.34,131.33,2.97992669]
["bitfinex","SOLUSD",1763967253729,0.2,131.34,131.33,10.59433314]
["bitfinex","SOLUSD",1763967253911,0.2,131.34,131.33,11.27433314]
["bitfinex","SOLUSD",1763967256207,0.2,131.34,131.33,29.39529314]
["bitfinex","SOLUSD",1763967258416,0.2,131.34,131.33,21.10088669]
["bitfinex","SOLUSD",1763967258622,0.2,131.34,131.33,80.22096]
["bitfinex","SOLUSD",1763967258923,0.2,131.34,131.33,90.81529314]
["bitfinex","SOLUSD",1763967259632,0.2,131.34,131.33,72.69433314]
["bitfinex","SOLUSD",1763967259933,0.2,131.34,131.33,65.07992669]
["bitfinex","SOLUSD",1763967260117,0.2,131.34,131.33,72.69433314]
["bitfinex","SOLUSD",1763967260930,0.3636506,131.34,131.33,72.69433314]
["bitfinex","SOLUSD",1763967261309,0.3636506,131.34,131.33,73.38433314]
["bitfinex","SOLUSD",1763967262016,0.3636506,131.34,131.33,91.50529314]
["bitfinex","SOLUSD",1763967263538,0.16012045,131.36,131.34,16.43868107]
["bitfinex","SOLUSD",1763967263760,0.25850524,131.37,131.36,27.90978769]
["bitfinex","SOLUSD",1763967263909,0.14500672,131.38,131.37,12.76875438]
["bitfinex","SOLUSD",1763967264110,0.14500672,131.38,131.37,13.45875438]
["bitfinex","SOLUSD",1763967264610,0.14500672,131.38,131.37,14.21996317]
["bitfinex","SOLUSD",1763967265438,0.14500672,131.38,131.37,21.83205116]
["bitfinex","SOLUSD",1763967267051,0.13976511,131.4,131.37,21.83205116]
["bitfinex","SOLUSD",1763967267337,0.15096027,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763967267635,0.1,131.47,131.42,50.85978769]
["bitfinex","SOLUSD",1763967267815,0.1,131.47,131.43,12.76875438]
["bitfinex","SOLUSD",1763967268016,0.1,131.47,131.43,13.45875438]
["bitfinex","SOLUSD",1763967268725,0.1,131.47,131.43,21.06736732]
["bitfinex","SOLUSD",1763967269933,0.3,131.46,131.43,10.58853963]
["bitfinex","SOLUSD",1763967270934,0.3,131.46,131.43,2.97992669]
["bitfinex","SOLUSD",1763967271244,0.4,131.44,131.43,2.97992669]
["bitfinex","SOLUSD",1763967271443,0.1,131.44,131.42,8.29915039]
["bitfinex","SOLUSD",1763967271746,0.1,131.44,131.43,2.97992669]
["bitfinex","SOLUSD",1763967273127,0.4,131.44,131.43,2.97992669]
["bitfinex","SOLUSD",1763967275228,0.4,131.44,131.41,2.97992669]
["bitfinex","SOLUSD",1763967275430,0.3,131.43,131.41,2.97992669]
["bitfinex","SOLUSD",1763967278246,0.3,131.43,131.4,2.97992669]
["bitfinex","SOLUSD",1763967279330,0.3,131.43,131.39,2.97992669]
["bitfinex","SOLUSD",1763967279926,0.3,131.43,131.37,7.61192558]
["bitfinex","SOLUSD",1763967280246,13.06875438,131.43,131.38,2.97992669]
["bitfinex","SOLUSD",1763967280431,0.3,131.42,131.38,2.97992669]
["bitfinex","SOLUSD",1763967281031,0.13787242,131.39,131.37,7.61192558]
["bitfinex","SOLUSD",1763967281234,0.13787242,131.39,131.38,2.97992669]
["bitfinex","SOLUSD",1763967281947,0.13787242,131.39,131.35,19.03250699]
["bitfinex","SOLUSD",1763967281948,0.43787242,131.39,131.35,8.30309061]
["bitfinex","SOLUSD",1763967282252,0.13787242,131.39,131.38,2.97992669]
["bitfinex","SOLUSD",1763967283121,0.13787242,131.39,131.36,0.69]
["bitfinex","SOLUSD",1763967283436,0.13787242,131.39,131.38,2.97992669]
["bitfinex","SOLUSD",1763967284847,0.13787242,131.39,131.38,10.59143529]
["bitfinex","SOLUSD",1763967285841,0.13787242,131.39,131.38,2.97992669]
["bitfinex","SOLUSD",1763967286951,0.13787242,131.39,131.38,10.59143529]
["bitfinex","SOLUSD",1763967287154,0.13787242,131.39,131.38,2.97992669]
["bitfinex","SOLUSD",1763967288543,0.13787242,131.39,131.38,11.28143529]
["bitfinex","SOLUSD",1763967288727,0.13787242,131.39,131.38,21.07026298]
["bitfinex","SOLUSD",1763967289149,0.13787242,131.39,131.38,24.12055466]
["bitfinex","SOLUSD",1763967289541,0.13991674,131.41,131.39,10.47882769]
["bitfinex","SOLUSD",1763967289743,0.13991674,131.41,131.4,3.74096169]
["bitfinex","SOLUSD",1763967289946,0.13991674,131.41,131.4,4.43096169]
["bitfinex","SOLUSD",1763967290146,0.13991674,131.41,131.4,3.66992669]
["bitfinex","SOLUSD",1763967291362,0.13991674,131.41,131.4,11.28027676]
["bitfinex","SOLUSD",1763967296457,0.13991674,131.41,131.4,15.09137085]
["bitfinex","SOLUSD",1763967296662,0.13991674,131.41,131.4,16.75044287]
["bitfinex","SOLUSD",1763967297362,0.16653841,131.42,131.4,44.66023056]
["bitfinex","SOLUSD",1763967297569,0.16653841,131.42,131.41,5.32899871]
["bitfinex","SOLUSD",1763967298155,0.16653841,131.42,131.41,12.93876965]
["bitfinex","SOLUSD",1763967300383,0.15484071,131.43,131.42,27.90978769]
["bitfinex","SOLUSD",1763967300557,0.15484071,131.43,131.42,60.32970559]
["bitfinex","SOLUSD",1763967300964,0.3031781,131.43,131.42,60.32970559]
["bitfinex","SOLUSD",1763967301149,0.3031781,131.43,131.42,37.37970559]
["bitfinex","SOLUSD",1763967302096,0.14833739,131.43,131.42,37.37970559]
["bitfinex","SOLUSD",1763967302372,0.14833739,131.43,131.42,44.98889749]
["bitfinex","SOLUSD",1763967304394,0.14833739,131.43,131.42,4.14091919]
["bitfinex","SOLUSD",1763967304681,0.14833739,131.43,131.42,4.63899871]
["bitfinex","SOLUSD",1763967305085,0.44833739,131.43,131.4,4.63899871]
["bitfinex","SOLUSD",1763967305264,0.44833739,131.43,131.39,3.05005909]
["bitfinex","SOLUSD",1763967305444,0.3,131.42,131.4,4.63899871]
["bitfinex","SOLUSD",1763967305649,0.3,131.42,131.37,62.1]
["bitfinex","SOLUSD",1763967305845,0.3,131.42,131.37,18.09091568]
["bitfinex","SOLUSD",1763967306077,0.3,131.42,131.4,4.63899871]
["bitfinex","SOLUSD",1763967306572,0.3,131.42,131.41,4.63899871]
["bitfinex","SOLUSD",1763967307480,0.3,131.42,131.4,4.63899871]
["bitfinex","SOLUSD",1763967307655,0.14833739,131.43,131.38,7.61149972]
["bitfinex","SOLUSD",1763967307656,0.14833739,131.43,131.41,4.63899871]
["bitfinex","SOLUSD",1763967307857,0.44833739,131.43,131.41,4.63899871]
["bitfinex","SOLUSD",1763967308048,5.0873361,131.43,131.36,37.15205498]
["bitfinex","SOLUSD",1763967308269,0.3,131.42,131.39,4.63899871]
["bitfinex","SOLUSD",1763967308470,0.3,131.42,131.38,4.63899871]
["bitfinex","SOLUSD",1763967310873,18.42096,131.42,131.38,4.63899871]
["bitfinex","SOLUSD",1763967311264,0.3,131.41,131.38,4.63899871]
["bitfinex","SOLUSD",1763967312499,0.3,131.41,131.35,73.09309155]
["bitfinex","SOLUSD",1763967312779,18.12096,131.4,131.36,4.63899871]
["bitfinex","SOLUSD",1763967312982,22.75995871,131.4,131.34,7.61380393]
["bitfinex","SOLUSD",1763967313281,0.3,131.39,131.36,4.63899871]
["bitfinex","SOLUSD",1763967313776,0.3,131.39,131.37,4.63899871]
["bitfinex","SOLUSD",1763967314282,4.63899871,131.42,131.36,0.69]
["bitfinex","SOLUSD",1763967314283,0.3,131.41,131.36,0.69]
["bitfinex","SOLUSD",1763967314686,18.42096,131.41,131.39,4.63899871]
["bitfinex","SOLUSD",1763967315182,0.3,131.4,131.39,4.63899871]
["bitfinex","SOLUSD",1763967315378,0.3,131.4,131.38,4.63899871]
["bitfinex","SOLUSD",1763967315854,0.3,131.4,131.35,7.61309756]
["bitfinex","SOLUSD",1763967316058,0.3,131.4,131.38,4.63899871]
["bitfinex","SOLUSD",1763967317979,0.3,131.4,131.36,4.63899871]
["bitfinex","SOLUSD",1763967318164,0.3,131.4,131.37,4.63899871]
["bitfinex","SOLUSD",1763967318361,0.3,131.41,131.38,4.63899871]
["bitfinex","SOLUSD",1763967318667,0.44833739,131.43,131.4,4.63899871]
["bitfinex","SOLUSD",1763967318993,0.3,131.42,131.4,4.63899871]
["bitfinex","SOLUSD",1763967319280,0.3,131.42,131.39,4.63899871]
["bitfinex","SOLUSD",1763967320466,0.3,131.42,131.4,4.63899871]
["bitfinex","SOLUSD",1763967320978,0.1551796,131.41,131.4,4.63899871]
["bitfinex","SOLUSD",1763967323265,0.4551796,131.41,131.39,4.63899871]
["bitfinex","SOLUSD",1763967323587,0.1551796,131.41,131.4,4.63899871]
["bitfinex","SOLUSD",1763967327868,0.4551796,131.41,131.39,4.63899871]
["bitfinex","SOLUSD",1763967328489,0.4551796,131.41,131.36,7.61257633]
["bitfinex","SOLUSD",1763967328686,0.3,131.4,131.38,4.63899871]
["bitfinex","SOLUSD",1763967329261,0.3,131.4,131.37,4.63899871]
["bitfinex","SOLUSD",1763967329867,0.4551796,131.41,131.38,4.63899871]
["bitfinex","SOLUSD",1763967330898,0.1551796,131.41,131.34,84.99735999]
["bitfinex","SOLUSD",1763967331068,18.12096,131.39,131.33,0.7]
["bitfinex","SOLUSD",1763967331268,18.12096,131.39,131.35,4.63899871]
["bitfinex","SOLUSD",1763967331479,0.3,131.38,131.35,4.63899871]
["bitfinex","SOLUSD",1763967331769,0.3,131.38,131.34,4.63899871]
["bitfinex","SOLUSD",1763967331983,18.42096,131.38,131.34,4.63899871]
["bitfinex","SOLUSD",1763967332274,23.05995871,131.38,131.33,4.63899871]
["bitfinex","SOLUSD",1763967332484,0.3,131.37,131.34,4.63899871]
["bitfinex","SOLUSD",1763967333968,18.12096,131.38,131.34,5.33899871]
["bitfinex","SOLUSD",1763967334176,18.42096,131.38,131.34,5.33899871]
["bitfinex","SOLUSD",1763967334402,0.3,131.37,131.34,5.33899871]
["bitfinex","SOLUSD",1763967334578,0.3,131.37,131.34,4.63899871]
["bitfinex","SOLUSD",1763967335200,0.3,131.37,131.34,5.33899871]
["bitfinex","SOLUSD",1763967335567,0.3,131.37,131.34,4.63899871]
["bitfinex","SOLUSD",1763967339085,18.42096,131.38,131.34,5.33899871]
["bitfinex","SOLUSD",1763967339710,0.3,131.37,131.32,8.31493258]
["bitfinex","SOLUSD",1763967339912,0.3,131.37,131.34,4.63899871]
["bitfinex","SOLUSD",1763967341109,0.15605474,131.35,131.33,4.63899871]
["bitfinex","SOLUSD",1763967342606,0.15605474,131.35,131.26,5.53899871]
["bitfinex","SOLUSD",1763967342607,18.1078264,131.34,131.26,5.53899871]
["bitfinex","SOLUSD",1763967342912,4.63899871,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763967343214,4.63899871,131.31,131.26,0.9]
["bitfinex","SOLUSD",1763967343386,4.63899871,131.31,131.26,0.2]
["bitfinex","SOLUSD",1763967343387,0.3,131.3,131.26,0.2]
["bitfinex","SOLUSD",1763967343583,4.93899871,131.3,131.26,0.2]
["bitfinex","SOLUSD",1763967343786,4.63899871,131.29,131.26,0.2]
["bitfinex","SOLUSD",1763967344102,4.93899871,131.29,131.26,0.2]
["bitfinex","SOLUSD",1763967344297,0.3,131.28,131.26,0.2]
["bitfinex","SOLUSD",1763967344615,4.93899871,131.28,131.26,0.2]
["bitfinex","SOLUSD",1763967345124,0.3,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967345289,4.63899871,131.28,131.26,0.2]
["bitfinex","SOLUSD",1763967345487,0.3,131.28,131.26,0.2]
["bitfinex","SOLUSD",1763967345795,4.93899871,131.28,131.26,0.2]
["bitfinex","SOLUSD",1763967346409,0.3,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967347330,14.7278264,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967350314,18.1078264,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967355521,20.10782639,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967356314,18.1078264,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967356525,20.10782639,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967356693,18.1078264,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967357324,20.10782639,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967357894,18.1078264,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967358624,16.44921839,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967360605,9.78882769,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967360916,0.1430623,131.27,131.26,3.9003907]
["bitfinex","SOLUSD",1763967361523,13.21228069,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967362599,31.33324069,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967362804,13.21228069,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967366003,15.21228068,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967367346,18.59228068,131.27,131.26,0.2]
["bitfinex","SOLUSD",1763967372110,30.89017839,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967372308,34.27017839,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967378728,31.28978769,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967379028,3.38,131.24,131.22,0.87]
["bitfinex","SOLUSD",1763967379424,3.38,131.24,131.23,0.67]
["bitfinex","SOLUSD",1763967380167,0.1430623,131.27,131.23,3.6503907]
["bitfinex","SOLUSD",1763967380368,0.1430623,131.27,131.25,2.9803907]
["bitfinex","SOLUSD",1763967380723,0.1430623,131.27,131.26,0.67]
["bitfinex","SOLUSD",1763967381026,0.29602317,131.27,131.26,0.67]
["bitfinex","SOLUSD",1763967382242,3.13335157,131.27,131.22,0.2]
["bitfinex","SOLUSD",1763967382563,18.12096,131.25,131.23,0.67]
["bitfinex","SOLUSD",1763967382724,0.15296087,131.27,131.24,2.9803907]
["bitfinex","SOLUSD",1763967382927,21.65392087,131.27,131.24,2.9803907]
["bitfinex","SOLUSD",1763967383157,21.65392087,131.27,131.25,0.67]
["bitfinex","SOLUSD",1763967384133,3.53296087,131.27,131.25,0.67]
["bitfinex","SOLUSD",1763967384433,12.76921839,131.26,131.23,0.67]
["bitfinex","SOLUSD",1763967384658,2.9803907,131.25,131.24,0.67]
["bitfinex","SOLUSD",1763967386448,9.78882769,131.26,131.24,0.67]
["bitfinex","SOLUSD",1763967386449,12.76921839,131.26,131.24,0.67]
["bitfinex","SOLUSD",1763967388066,0.15296087,131.27,131.24,0.67]
["bitfinex","SOLUSD",1763967388232,0.15296087,131.27,131.24,3.6503907]
["bitfinex","SOLUSD",1763967388233,3.53296087,131.27,131.24,3.6503907]
["bitfinex","SOLUSD",1763967388746,3.53296087,131.27,131.25,0.67]
["bitfinex","SOLUSD",1763967389058,3.53296087,131.27,131.25,3.6503907]
["bitfinex","SOLUSD",1763967389566,3.53296087,131.27,131.26,0.67]
["bitfinex","SOLUSD",1763967389929,6.51335157,131.27,131.26,0.67]
["bitfinex","SOLUSD",1763967390733,24.63431157,131.27,131.22,0.2]
["bitfinex","SOLUSD",1763967390934,18.12096,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967391144,18.12096,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967392055,24.4813507,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967392232,34.27017839,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967393263,34.27017839,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967393942,31.28978769,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967395151,34.27017839,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967396842,27.90978769,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967397562,31.28978769,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967399846,18.12096,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967400159,21.50096,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967400364,18.12096,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967400549,21.50096,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967400962,21.64354034,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967402269,0.14258034,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967403773,0.14258034,131.23,131.22,3.8503907]
["bitfinex","SOLUSD",1763967403974,0.14258034,131.23,131.22,11.47118021]
["bitfinex","SOLUSD",1763967404670,0.14258034,131.23,131.22,3.8503907]
["bitfinex","SOLUSD",1763967406063,0.14258034,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967406365,0.14258034,131.23,131.22,3.8503907]
["bitfinex","SOLUSD",1763967407242,0.14258034,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967414371,0.14258034,131.23,131.22,65.9503907]
["bitfinex","SOLUSD",1763967415280,0.14258034,131.23,131.22,73.57118021]
["bitfinex","SOLUSD",1763967420686,0.14258034,131.23,131.22,75.24278797]
["bitfinex","SOLUSD",1763967421062,0.29350951,131.23,131.22,75.24278797]
["bitfinex","SOLUSD",1763967422093,0.15092917,131.23,131.22,75.24278797]
["bitfinex","SOLUSD",1763967424504,0.15092917,131.23,131.22,0.87]
["bitfinex","SOLUSD",1763967424673,0.15092917,131.23,131.22,5.52199846]
["bitfinex","SOLUSD",1763967426478,0.15046629,131.24,131.22,5.52199846]
["bitfinex","SOLUSD",1763967426680,0.14206621,131.26,131.24,4.65199846]
["bitfinex","SOLUSD",1763967426883,0.14206621,131.26,131.25,5.31199846]
["bitfinex","SOLUSD",1763967428690,0.14206621,131.26,131.25,12.93104607]
["bitfinex","SOLUSD",1763967430186,0.09999894,131.29,131.26,0.66]
["bitfinex","SOLUSD",1763967430365,0.09999894,131.29,131.28,4.65199846]
["bitfinex","SOLUSD",1763967430985,0.09999894,131.29,131.28,5.31199846]
["bitfinex","SOLUSD",1763967431400,0.75999894,131.29,131.25,4.65199846]
["bitfinex","SOLUSD",1763967431568,5.4119974,131.29,131.24,4.65199846]
["bitfinex","SOLUSD",1763967431773,5.4119974,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763967431991,0.66,131.28,131.25,0.66]
["bitfinex","SOLUSD",1763967432208,0.66,131.28,131.25,5.31199846]
["bitfinex","SOLUSD",1763967432372,18.88095894,131.29,131.26,4.65199846]
["bitfinex","SOLUSD",1763967432583,18.88095894,131.29,131.26,5.31199846]
["bitfinex","SOLUSD",1763967434293,0.09999894,131.29,131.28,4.65199846]
["bitfinex","SOLUSD",1763967434884,0.09999894,131.29,131.28,5.31199846]
["bitfinex","SOLUSD",1763967435103,0.09999894,131.29,131.27,0.66]
["bitfinex","SOLUSD",1763967435304,0.09999894,131.29,131.28,5.31199846]
["bitfinex","SOLUSD",1763967436900,0.09999894,131.29,131.28,12.92930498]
["bitfinex","SOLUSD",1763967438075,0.09999894,131.29,131.28,15.9823905]
["bitfinex","SOLUSD",1763967438969,0.09999894,131.29,131.28,3.71308552]
["bitfinex","SOLUSD",1763967439176,0.09999894,131.29,131.28,5.31199846]
["bitfinex","SOLUSD",1763967439680,0.09999894,131.29,131.28,12.92930498]
["bitfinex","SOLUSD",1763967440271,0.09999894,131.29,131.28,5.31199846]
["bitfinex","SOLUSD",1763967440999,0.26211556,131.29,131.28,5.31199846]
["bitfinex","SOLUSD",1763967441196,0.26211556,131.29,131.28,12.92930498]
["bitfinex","SOLUSD",1763967441602,0.26211556,131.29,131.28,4.65199846]
["bitfinex","SOLUSD",1763967442102,0.16211662,131.29,131.28,5.36199846]
["bitfinex","SOLUSD",1763967443289,0.16211662,131.29,131.28,12.97930498]
["bitfinex","SOLUSD",1763967448506,0.16211662,131.29,131.28,17.63130344]
["bitfinex","SOLUSD",1763967448707,0.16211662,131.29,131.28,82.78415594]
["bitfinex","SOLUSD",1763967450021,0.16211662,131.29,131.28,115.50298363]
["bitfinex","SOLUSD",1763967450507,0.16211662,131.29,131.28,116.26471428]
["bitfinex","SOLUSD",1763967451093,0.16211662,131.29,131.28,93.33471428]
["bitfinex","SOLUSD",1763967451503,0.16211662,131.29,131.28,84.03071736]
["bitfinex","SOLUSD",1763967451709,0.16211662,131.29,131.28,93.33471428]
["bitfinex","SOLUSD",1763967452321,0.15053079,131.33,131.31,68.12096]
["bitfinex","SOLUSD",1763967452501,0.1553919,131.36,131.32,9.50349708]
["bitfinex","SOLUSD",1763967452714,0.1553919,131.36,131.33,0.71]
["bitfinex","SOLUSD",1763967453030,0.1553919,131.36,131.33,3.05168796]
["bitfinex","SOLUSD",1763967453330,0.1553919,131.36,131.31,4.65199846]
["bitfinex","SOLUSD",1763967453331,0.83918546,131.35,131.31,4.65199846]
["bitfinex","SOLUSD",1763967453514,5.49118392,131.35,131.3,4.65199846]
["bitfinex","SOLUSD",1763967453897,23.47295846,131.34,131.29,4.65199846]
["bitfinex","SOLUSD",1763967454202,23.47295846,131.34,131.28,4.65199846]
["bitfinex","SOLUSD",1763967454203,4.65199846,131.32,131.28,4.65199846]
["bitfinex","SOLUSD",1763967454593,0.7,131.31,131.28,4.65199846]
["bitfinex","SOLUSD",1763967454795,0.7,131.31,131.27,4.65199846]
["bitfinex","SOLUSD",1763967455215,0.7,131.31,131.29,4.65199846]
["bitfinex","SOLUSD",1763967455427,0.13918546,131.35,131.3,4.65199846]
["bitfinex","SOLUSD",1763967455623,0.1553919,131.36,131.35,22.77295846]
["bitfinex","SOLUSD",1763967455941,0.1553919,131.36,131.35,8.74199846]
["bitfinex","SOLUSD",1763967456241,0.1553919,131.36,131.35,16.02670066]
["bitfinex","SOLUSD",1763967456719,0.1553919,131.36,131.35,34.14766066]
["bitfinex","SOLUSD",1763967457036,0.1553919,131.36,131.35,38.79965912]
["bitfinex","SOLUSD",1763967457396,0.1553919,131.36,131.35,7.70345362]
["bitfinex","SOLUSD",1763967458017,0.1553919,131.36,131.35,4.65199846]
["bitfinex","SOLUSD",1763967459125,0.1553919,131.36,131.35,5.36199846]
["bitfinex","SOLUSD",1763967461125,0.29577833,131.36,131.35,12.9752455]
["bitfinex","SOLUSD",1763967462126,0.14038643,131.36,131.35,12.9752455]
["bitfinex","SOLUSD",1763967462515,0.14038643,131.36,131.35,79.72724396]
["bitfinex","SOLUSD",1763967462825,0.14038643,131.36,131.35,80.48856866]
["bitfinex","SOLUSD",1763967463001,0.14038643,131.36,131.35,75.8365702]
["bitfinex","SOLUSD",1763967463522,0.14038643,131.36,131.35,83.53979105]
["bitfinex","SOLUSD",1763967464103,0.14783094,131.37,131.35,143.32861874]
["bitfinex","SOLUSD",1763967464407,0.14783094,131.37,131.36,13.39399692]
["bitfinex","SOLUSD",1763967464719,0.14783094,131.37,131.36,21.00666439]
["bitfinex","SOLUSD",1763967465312,0.14184697,131.38,131.36,21.00666439]
["bitfinex","SOLUSD",1763967465628,0.14184697,131.38,131.37,23.48295846]
["bitfinex","SOLUSD",1763967465810,0.14184697,131.38,131.37,24.24416725]
["bitfinex","SOLUSD",1763967466012,0.14184697,131.38,131.37,27.29492421]
["bitfinex","SOLUSD",1763967466224,0.14184697,131.38,131.37,24.24416725]
["bitfinex","SOLUSD",1763967466609,0.14184697,131.38,131.37,31.85625524]
["bitfinex","SOLUSD",1763967468526,0.14184697,131.38,131.37,27.20425678]
["bitfinex","SOLUSD",1763967468730,0.14184697,131.38,131.37,33.76504645]
["bitfinex","SOLUSD",1763967468924,0.14184697,131.38,131.37,34.44504645]
["bitfinex","SOLUSD",1763967469929,0.80184697,131.38,131.37,4.65199846]
["bitfinex","SOLUSD",1763967470315,0.14184697,131.38,131.37,4.65199846]
["bitfinex","SOLUSD",1763967471524,0.80184697,131.38,131.37,4.65199846]
["bitfinex","SOLUSD",1763967472203,0.14184697,131.38,131.37,4.65199846]
["bitfinex","SOLUSD",1763967472535,0.14184697,131.38,131.37,5.33199846]
["bitfinex","SOLUSD",1763967472736,0.14184697,131.38,131.37,12.94408645]
["bitfinex","SOLUSD",1763967473029,0.14184697,131.38,131.37,31.06504645]
["bitfinex","SOLUSD",1763967475334,0.14184697,131.38,131.37,93.16504645]
["bitfinex","SOLUSD",1763967478135,0.14184697,131.38,131.37,74.36408645]
["bitfinex","SOLUSD",1763967480328,0.14184697,131.38,131.37,75.01408645]
["bitfinex","SOLUSD",1763967480535,0.14184697,131.38,131.37,82.2169178]
["bitfinex","SOLUSD",1763967480939,0.14184697,131.38,131.37,81.5669178]
["bitfinex","SOLUSD",1763967481110,0.28591554,131.38,131.37,82.2169178]
["bitfinex","SOLUSD",1763967481719,0.28591554,131.38,131.37,82.97812659]
["bitfinex","SOLUSD",1763967482214,0.14406857,131.38,131.37,86.35812659]
["bitfinex","SOLUSD",1763967482621,0.14406857,131.38,131.37,81.46476876]
["bitfinex","SOLUSD",1763967484422,0.14406857,131.38,131.37,99.58572876]
["bitfinex","SOLUSD",1763967487532,0.15270759,131.39,131.37,109.37455645]
["bitfinex","SOLUSD",1763967487739,0.15270759,131.39,131.38,7.61147198]
["bitfinex","SOLUSD",1763967488615,0.15270759,131.39,131.38,0.65]
["bitfinex","SOLUSD",1763967488946,0.15270759,131.39,131.38,7.61147198]
["bitfinex","SOLUSD",1763967489330,0.15270759,131.39,131.38,15.22298058]
["bitfinex","SOLUSD",1763967490743,0.15270759,131.39,131.38,14.57298058]
["bitfinex","SOLUSD",1763967491052,0.15270759,131.39,131.38,15.22298058]
["bitfinex","SOLUSD",1763967492447,0.15270759,131.39,131.38,18.60298058]
["bitfinex","SOLUSD",1763967493138,0.15270759,131.39,131.38,80.70298058]
["bitfinex","SOLUSD",1763967495865,0.81270759,131.39,131.38,3.04]
["bitfinex","SOLUSD",1763967496036,0.81270759,131.39,131.34,6.96147198]
["bitfinex","SOLUSD",1763967496543,0.81270759,131.39,131.33,7.61437359]
["bitfinex","SOLUSD",1763967496544,0.15270759,131.39,131.37,6.96147198]
["bitfinex","SOLUSD",1763967496858,0.15270759,131.39,131.38,6.96147198]
["bitfinex","SOLUSD",1763967497055,0.71270759,131.39,131.38,6.96147198]
["bitfinex","SOLUSD",1763967498545,0.15270759,131.39,131.38,6.96147198]
["bitfinex","SOLUSD",1763967499737,0.71270759,131.39,131.38,6.96147198]
["bitfinex","SOLUSD",1763967499935,0.71270759,131.39,131.37,6.96147198]
["bitfinex","SOLUSD",1763967500136,0.56,131.38,131.36,6.96147198]
["bitfinex","SOLUSD",1763967500647,0.56,131.38,131.35,2.97255128]
["bitfinex","SOLUSD",1763967500962,18.68096,131.38,131.32,7.61441072]
["bitfinex","SOLUSD",1763967501260,0.16216883,131.36,131.33,2.97255128]
["bitfinex","SOLUSD",1763967501559,0.16216883,131.36,131.35,2.97255128]
["bitfinex","SOLUSD",1763967501939,0.72216883,131.36,131.34,2.97255128]
["bitfinex","SOLUSD",1763967504966,0.56,131.35,131.31,2.97255128]
["bitfinex","SOLUSD",1763967505438,0.56,131.35,131.32,2.97255128]
["bitfinex","SOLUSD",1763967506462,0.56,131.35,131.31,2.97255128]
["bitfinex","SOLUSD",1763967507941,0.56,131.35,131.32,2.97255128]
["bitfinex","SOLUSD",1763967509646,3.53255128,131.35,131.3,2.97255128]
["bitfinex","SOLUSD",1763967509959,12.76137897,131.33,131.26,0.69]
["bitfinex","SOLUSD",1763967510264,18.12096,131.34,131.29,2.97255128]
["bitfinex","SOLUSD",1763967510265,21.65351128,131.34,131.29,2.97255128]
["bitfinex","SOLUSD",1763967510466,0.56,131.33,131.29,2.97255128]
["bitfinex","SOLUSD",1763967510949,0.56,131.35,131.32,2.97255128]
["bitfinex","SOLUSD",1763967511147,0.72216883,131.36,131.32,2.97255128]
["bitfinex","SOLUSD",1763967511346,0.56,131.35,131.32,2.97255128]
["bitfinex","SOLUSD",1763967514638,0.16216883,131.36,131.33,2.97255128]
["bitfinex","SOLUSD",1763967514840,0.72216883,131.36,131.33,2.97255128]
["bitfinex","SOLUSD",1763967515846,0.16216883,131.36,131.33,2.97255128]
["bitfinex","SOLUSD",1763967516151,0.56,131.35,131.31,8.30539819]
["bitfinex","SOLUSD",1763967516359,0.56,131.35,131.33,2.97255128]
["bitfinex","SOLUSD",1763967517147,0.56,131.35,131.31,70.40544426]
["bitfinex","SOLUSD",1763967517343,0.56,131.35,131.33,2.97255128]
["bitfinex","SOLUSD",1763967518566,0.72216883,131.36,131.33,2.97255128]
["bitfinex","SOLUSD",1763967521050,0.15948181,131.34,131.33,2.97255128]
["bitfinex","SOLUSD",1763967521963,0.15948181,131.34,131.32,0.69]
["bitfinex","SOLUSD",1763967522171,0.15948181,131.34,131.33,2.97255128]
["bitfinex","SOLUSD",1763967524061,0.15948181,131.34,131.33,3.66255128]
["bitfinex","SOLUSD",1763967525574,0.15948181,131.34,131.32,2.97255128]
["bitfinex","SOLUSD",1763967528273,0.15948181,131.34,131.32,3.68255128]
["bitfinex","SOLUSD",1763967529378,0.15948181,131.34,131.33,2.97255128]
["bitfinex","SOLUSD",1763967537089,0.15948181,131.34,131.32,3.68255128]
["bitfinex","SOLUSD",1763967538257,0.15948181,131.34,131.32,11.29750338]
["bitfinex","SOLUSD",1763967538679,0.15948181,131.34,131.33,3.68255128]
["bitfinex","SOLUSD",1763967540152,0.15948181,131.34,131.33,0.71]
["bitfinex","SOLUSD",1763967540359,0.71948181,131.34,131.3,11.37829995]
["bitfinex","SOLUSD",1763967540559,0.71948181,131.34,131.31,3.68255128]
["bitfinex","SOLUSD",1763967540971,0.15948181,131.34,131.31,3.68255128]
["bitfinex","SOLUSD",1763967541168,0.15597535,131.32,131.3,7.61591337]
["bitfinex","SOLUSD",1763967541774,0.15597535,131.32,131.31,0.71]
["bitfinex","SOLUSD",1763967542373,0.15597535,131.32,131.31,11.29811749]
["bitfinex","SOLUSD",1763967544588,0.15597535,131.32,131.31,12.97244845]
["bitfinex","SOLUSD",1763967547665,0.15597535,131.32,131.31,5.35688224]
["bitfinex","SOLUSD",1763967548361,0.15597535,131.32,131.3,4.64688224]
["bitfinex","SOLUSD",1763967548560,0.71597535,131.32,131.29,67.45688224]
["bitfinex","SOLUSD",1763967548869,0.56,131.31,131.29,62.1]
["bitfinex","SOLUSD",1763967549385,0.56,131.31,131.27,12.97468082]
["bitfinex","SOLUSD",1763967549688,0.71597535,131.32,131.28,5.35688224]
["bitfinex","SOLUSD",1763967549889,0.71597535,131.32,131.28,0.71]
["bitfinex","SOLUSD",1763967550091,0.71597535,131.32,131.28,5.35688224]
["bitfinex","SOLUSD",1763967550385,0.71597535,131.32,131.28,4.64688224]
["bitfinex","SOLUSD",1763967550686,0.71597535,131.32,131.29,5.35688224]
["bitfinex","SOLUSD",1763967551496,0.71597535,131.32,131.3,4.64688224]
["bitfinex","SOLUSD",1763967555891,0.15597535,131.32,131.31,5.34688224]
["bitfinex","SOLUSD",1763967561067,0.29633522,131.32,131.31,5.34688224]
["bitfinex","SOLUSD",1763967561890,0.30270113,131.33,131.31,12.96244845]
["bitfinex","SOLUSD",1763967562086,0.14654669,131.33,131.32,5.34688224]
["bitfinex","SOLUSD",1763967562290,0.14654669,131.33,131.32,16.0140222]
["bitfinex","SOLUSD",1763967562782,0.14654669,131.33,131.32,8.39903591]
["bitfinex","SOLUSD",1763967563105,0.14654669,131.33,131.31,7.61537806]
["bitfinex","SOLUSD",1763967563276,0.14654669,131.33,131.31,16.01464688]
["bitfinex","SOLUSD",1763967563595,0.14654669,131.33,131.31,7.69926882]
["bitfinex","SOLUSD",1763967563769,0.14654669,131.33,131.3,12.96286075]
["bitfinex","SOLUSD",1763967563972,0.14654669,131.33,131.3,16.01571325]
["bitfinex","SOLUSD",1763967564806,0.14654669,131.33,131.31,0.7]
["bitfinex","SOLUSD",1763967565296,0.14654669,131.33,131.31,5.34688224]
["bitfinex","SOLUSD",1763967568494,0.14654669,131.33,131.31,5.31688224]
["bitfinex","SOLUSD",1763967569500,0.66,131.32,131.3,4.64688224]
["bitfinex","SOLUSD",1763967569875,0.80654669,131.33,131.3,5.31688224]
["bitfinex","SOLUSD",1763967573186,0.14654669,131.33,131.3,4.64688224]
["bitfinex","SOLUSD",1763967573385,0.82654669,131.33,131.3,5.35688224]
["bitfinex","SOLUSD",1763967573906,0.14654669,131.33,131.3,5.35688224]
["bitfinex","SOLUSD",1763967574102,0.14654669,131.33,131.3,4.64688224]
["bitfinex","SOLUSD",1763967574286,0.14654669,131.33,131.31,0.71]
["bitfinex","SOLUSD",1763967574486,0.14654669,131.33,131.31,5.35688224]
["bitfinex","SOLUSD",1763967574993,0.14654669,131.33,131.32,5.35688224]
["bitfinex","SOLUSD",1763967575313,0.14654669,131.33,131.32,4.64688224]
["bitfinex","SOLUSD",1763967577794,0.14654669,131.33,131.32,5.35688224]
["bitfinex","SOLUSD",1763967578201,0.14654669,131.33,131.32,75.07186853]
["bitfinex","SOLUSD",1763967578500,0.14654669,131.33,131.32,81.50378933]
["bitfinex","SOLUSD",1763967578806,0.16353617,131.34,131.33,4.64688224]
["bitfinex","SOLUSD",1763967578995,0.16353617,131.34,131.33,67.45688224]
["bitfinex","SOLUSD",1763967580409,0.16353617,131.34,131.33,75.07128869]
["bitfinex","SOLUSD",1763967580710,0.16353617,131.34,131.33,12.97128869]
["bitfinex","SOLUSD",1763967581081,0.30637971,131.34,131.33,12.97128869]
["bitfinex","SOLUSD",1763967582112,0.14284354,131.34,131.33,12.97128869]
["bitfinex","SOLUSD",1763967582404,0.14284354,131.34,131.33,22.76011638]
["bitfinex","SOLUSD",1763967582710,0.16249239,131.35,131.33,12.97128869]
["bitfinex","SOLUSD",1763967582894,0.16249239,131.35,131.34,24.23922491]
["bitfinex","SOLUSD",1763967583594,0.16249239,131.35,131.34,97.004274]
["bitfinex","SOLUSD",1763967584003,0.16249239,131.35,131.34,34.904274]
["bitfinex","SOLUSD",1763967586412,0.16249239,131.35,131.34,37.52289133]
["bitfinex","SOLUSD",1763967586586,0.16249239,131.35,131.34,16.02193133]
["bitfinex","SOLUSD",1763967586783,0.16249239,131.35,131.34,12.26070894]
["bitfinex","SOLUSD",1763967586993,0.16249239,131.35,131.34,30.38166894]
["bitfinex","SOLUSD",1763967587207,0.16249239,131.35,131.34,31.09166894]
["bitfinex","SOLUSD",1763967590412,0.16249239,131.35,131.34,30.38166894]
["bitfinex","SOLUSD",1763967590621,0.16249239,131.35,131.34,31.04166894]
["bitfinex","SOLUSD",1763967591401,0.16249239,131.35,131.34,34.0931241]
["bitfinex","SOLUSD",1763967592614,0.16249239,131.35,131.34,31.04166894]
["bitfinex","SOLUSD",1763967594197,0.16249239,131.35,131.34,93.14166894]
["bitfinex","SOLUSD",1763967594611,0.16249239,131.35,131.34,96.1931241]
["bitfinex","SOLUSD",1763967597106,0.16249239,131.35,131.34,119.1231241]
["bitfinex","SOLUSD",1763967599623,0.16249239,131.35,131.34,116.07166894]
["bitfinex","SOLUSD",1763967599929,0.16249239,131.35,131.34,92.48166894]
["bitfinex","SOLUSD",1763967600117,0.16249239,131.35,131.34,30.38166894]
["bitfinex","SOLUSD",1763967600311,0.87249239,131.35,131.3,19.03958685]
["bitfinex","SOLUSD",1763967600495,5.51937463,131.35,131.31,3.05168796]
["bitfinex","SOLUSD",1763967600697,5.51937463,131.35,131.3,4.64688224]
["bitfinex","SOLUSD",1763967600892,5.35688224,131.34,131.28,4.64688224]
["bitfinex","SOLUSD",1763967601096,0.15695917,131.32,131.28,4.64688224]
["bitfinex","SOLUSD",1763967601319,0.15695917,131.32,131.27,7.61774271]
["bitfinex","SOLUSD",1763967601516,0.71,131.31,131.28,4.64688224]
["bitfinex","SOLUSD",1763967602216,0.71,131.31,131.24,24.54464854]
["bitfinex","SOLUSD",1763967602526,0.71,131.31,131.25,27.32666665]
["bitfinex","SOLUSD",1763967602722,0.71,131.31,131.29,4.64688224]
["bitfinex","SOLUSD",1763967603229,0.71,131.31,131.3,4.64688224]
["bitfinex","SOLUSD",1763967603700,0.71,131.31,131.29,4.64688224]
["bitfinex","SOLUSD",1763967604315,0.71,131.31,131.27,7.61773386]
["bitfinex","SOLUSD",1763967604515,0.71,131.31,131.29,4.64688224]
["bitfinex","SOLUSD",1763967604695,0.71,131.31,131.28,2.97545121]
["bitfinex","SOLUSD",1763967605100,0.71,131.31,131.26,26.39932698]
["bitfinex","SOLUSD",1763967605101,0.71,131.31,131.26,2.97545121]
["bitfinex","SOLUSD",1763967606610,0.71,131.31,131.27,2.97545121]
["bitfinex","SOLUSD",1763967608011,18.83096,131.31,131.24,22.16096]
["bitfinex","SOLUSD",1763967608223,12.7642789,131.3,131.23,0.2]
["bitfinex","SOLUSD",1763967608436,12.7642789,131.28,131.23,3.17545121]
["bitfinex","SOLUSD",1763967608637,12.7642789,131.28,131.23,0.2]
["bitfinex","SOLUSD",1763967608853,2.97545121,131.25,131.23,0.2]
["bitfinex","SOLUSD",1763967609037,2.97545121,131.24,131.22,0.2]
["bitfinex","SOLUSD",1763967609346,3.68545121,131.24,131.22,0.2]
["bitfinex","SOLUSD",1763967609508,0.71,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967609911,3.68545121,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967611415,13.4742789,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967612838,31.5952389,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967613341,13.4742789,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967614114,16.8542789,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967615013,18.85427889,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967615212,0.71,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967615415,0.71,131.24,131.22,0.2]
["bitfinex","SOLUSD",1763967615914,0.69,131.26,131.23,2.97545121]
["bitfinex","SOLUSD",1763967616333,0.69,131.26,131.22,3.17545121]
["bitfinex","SOLUSD",1763967616714,0.69,131.26,131.22,0.2]
["bitfinex","SOLUSD",1763967616915,3.66545121,131.26,131.22,0.2]
["bitfinex","SOLUSD",1763967617331,0.69,131.25,131.22,3.17545121]
["bitfinex","SOLUSD",1763967619448,0.69,131.25,131.22,0.2]
["bitfinex","SOLUSD",1763967619653,0.69,131.25,131.22,3.17545121]
["bitfinex","SOLUSD",1763967620546,13.16882769,131.28,131.24,2.97545121]
["bitfinex","SOLUSD",1763967620746,13.85882769,131.28,131.25,2.97545121]
["bitfinex","SOLUSD",1763967621154,0.1395231,131.26,131.24,2.97545121]
["bitfinex","SOLUSD",1763967621562,0.1395231,131.26,131.25,2.97545121]
["bitfinex","SOLUSD",1763967621734,0.1395231,131.26,131.24,2.97545121]
["bitfinex","SOLUSD",1763967621936,0.69,131.25,131.23,2.97545121]
["bitfinex","SOLUSD",1763967622559,0.1395231,131.26,131.24,3.69545121]
["bitfinex","SOLUSD",1763967622723,0.1395231,131.26,131.25,2.97545121]
["bitfinex","SOLUSD",1763967622927,0.1395231,131.26,131.24,0.72]
["bitfinex","SOLUSD",1763967625749,0.1395231,131.26,131.24,8.33944019]
["bitfinex","SOLUSD",1763967626447,0.14265506,131.27,131.25,3.69545121]
["bitfinex","SOLUSD",1763967626746,0.14265506,131.27,131.26,2.97545121]
["bitfinex","SOLUSD",1763967627048,0.14265506,131.27,131.26,11.31391837]
["bitfinex","SOLUSD",1763967627247,0.14265506,131.27,131.26,3.69545121]
["bitfinex","SOLUSD",1763967627435,0.14265506,131.27,131.25,2.97545121]
["bitfinex","SOLUSD",1763967628034,0.14265506,131.27,131.24,11.31489661]
["bitfinex","SOLUSD",1763967628236,0.14265506,131.27,131.25,3.69545121]
["bitfinex","SOLUSD",1763967629050,0.83265506,131.27,131.24,2.97545121]
["bitfinex","SOLUSD",1763967629438,0.83265506,131.27,131.24,3.69545121]
["bitfinex","SOLUSD",1763967629639,0.83265506,131.27,131.22,0.2]
["bitfinex","SOLUSD",1763967629836,0.83265506,131.27,131.24,2.97545121]
["bitfinex","SOLUSD",1763967630040,0.14265506,131.27,131.25,3.69545121]
["bitfinex","SOLUSD",1763967630558,0.14265506,131.27,131.26,2.97545121]
["bitfinex","SOLUSD",1763967630952,0.14265506,131.27,131.26,3.69545121]
["bitfinex","SOLUSD",1763967631137,0.14265506,131.27,131.26,11.31391837]
["bitfinex","SOLUSD",1763967633163,0.14265506,131.27,131.26,3.69545121]
["bitfinex","SOLUSD",1763967633658,0.14265506,131.27,131.26,11.31391837]
["bitfinex","SOLUSD",1763967634267,0.14265506,131.27,131.26,10.59391837]
["bitfinex","SOLUSD",1763967634768,0.14265506,131.27,131.25,2.97545121]
["bitfinex","SOLUSD",1763967634971,0.83265506,131.27,131.24,2.97545121]
["bitfinex","SOLUSD",1763967635269,0.83265506,131.27,131.23,2.97545121]
["bitfinex","SOLUSD",1763967635731,0.83265506,131.27,131.23,3.69545121]
["bitfinex","SOLUSD",1763967636536,0.83265506,131.27,131.23,2.97545121]
["bitfinex","SOLUSD",1763967636933,0.83265506,131.27,131.24,18.12096]
["bitfinex","SOLUSD",1763967637562,0.83265506,131.27,131.22,3.89545121]
["bitfinex","SOLUSD",1763967637736,0.83265506,131.27,131.23,2.97545121]
["bitfinex","SOLUSD",1763967637936,0.83265506,131.27,131.22,0.2]
["bitfinex","SOLUSD",1763967638136,3.80810627,131.27,131.22,3.17545121]
["bitfinex","SOLUSD",1763967638438,9.78882769,131.25,131.22,0.2]
["bitfinex","SOLUSD",1763967638837,0.69,131.24,131.22,0.2]
["bitfinex","SOLUSD",1763967641558,12.7642789,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967642055,13.4542789,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967642439,10.47882769,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967643164,13.4542789,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967644364,10.47882769,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967647564,13.4542789,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967647747,10.47882769,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967651669,13.4542789,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967652942,15.45427889,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967653751,13.4542789,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967654159,15.45427889,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967655673,18.83427889,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763967659769,11.78882768,131.22,131.21,0.2]
["bitfinex","SOLUSD",1763967659958,15.43427889,131.22,131.21,0.2]
["bitfinex","SOLUSD",1763967660467,11.78882768,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763967660685,13.4342789,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763967661178,13.57738305,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763967661352,15.57738304,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763967661781,13.57738305,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763967661986,15.57738304,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763967666568,17.26326551,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763967667269,15.26326552,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763967667464,17.26326551,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763967671977,15.26326552,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763967672177,17.26326551,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763967672410,11.78882768,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763967672681,29.90978768,131.17,131.16,0.03]
["bitfinex","SOLUSD",1763967672857,9.78882769,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763967673056,14.45016137,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763967673251,15.02016137,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763967675281,22.78229368,131.15,131.14,0.87]
["bitfinex","SOLUSD",1763967675494,13.16882769,131.15,131.14,0.87]
["bitfinex","SOLUSD",1763967675803,2.66,131.15,131.14,0.87]
["bitfinex","SOLUSD",1763967675991,3.38,131.18,131.14,0.87]
["bitfinex","SOLUSD",1763967676196,9.78882769,131.17,131.15,0.69]
["bitfinex","SOLUSD",1763967676791,21.50096,131.18,131.15,5.35133368]
["bitfinex","SOLUSD",1763967676792,3.38,131.18,131.15,5.35133368]
["bitfinex","SOLUSD",1763967676984,14.45016137,131.17,131.15,0.69]
["bitfinex","SOLUSD",1763967677585,14.45016137,131.16,131.15,0.69]
["bitfinex","SOLUSD",1763967677888,9.78882769,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763967678093,15.16016137,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763967678492,18.12096,131.16,131.14,0.89]
["bitfinex","SOLUSD",1763967678904,9.78882769,131.17,131.15,0.69]
["bitfinex","SOLUSD",1763967681103,0.15691286,131.16,131.15,0.69]
["bitfinex","SOLUSD",1763967683108,0.15691286,131.16,131.14,0.2]
["bitfinex","SOLUSD",1763967683275,0.15691286,131.16,131.14,0.89]
["bitfinex","SOLUSD",1763967683476,22.78229368,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763967683700,32.57112137,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763967683901,33.28112137,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763967684206,32.57112137,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763967684680,33.28112137,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763967685577,38.66112136,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763967687301,11.78882768,131.14,131.12,0.2]
["bitfinex","SOLUSD",1763967687491,32.57112137,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763967687694,33.28112137,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763967691682,17.16016136,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763967692512,24.41688858,131.13,131.12,0.2]
["bitfinex","SOLUSD",1763967693008,27.90978769,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763967693322,27.90978769,131.09,131.01,0.69]
["bitfinex","SOLUSD",1763967693323,9.78882769,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763967693484,15.2980609,131.03,131.01,0.69]
["bitfinex","SOLUSD",1763967694118,9.78882769,131.02,131.01,0.69]
["bitfinex","SOLUSD",1763967694289,21.70688859,131.02,131.01,0.69]
["bitfinex","SOLUSD",1763967694626,15.2980609,131.03,131.01,0.69]
["bitfinex","SOLUSD",1763967696107,3.38,131.03,131.01,0.69]
["bitfinex","SOLUSD",1763967696320,15.2980609,131.03,131.01,0.69]
["bitfinex","SOLUSD",1763967698491,11.9180609,131.02,131.01,0.69]
["bitfinex","SOLUSD",1763967699395,15.2980609,131.03,131.01,0.69]
["bitfinex","SOLUSD",1763967701194,0.16655521,131.02,131.01,0.69]
["bitfinex","SOLUSD",1763967701699,3.53903003,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763967707896,11.9180609,131.03,131.01,0.69]
["bitfinex","SOLUSD",1763967708398,30.0390209,131.02,131.01,0.69]
["bitfinex","SOLUSD",1763967708601,30.0390209,131.02,131.0,0.79]
["bitfinex","SOLUSD",1763967708814,18.12096,131.02,131.0,0.79]
["bitfinex","SOLUSD",1763967712828,0.15903003,131.04,131.0,5.46109377]
["bitfinex","SOLUSD",1763967713002,3.53903003,131.04,131.0,5.46109377]
["bitfinex","SOLUSD",1763967713209,3.53903003,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763967714429,3.53903003,131.04,131.01,5.36109377]
["bitfinex","SOLUSD",1763967714627,0.15903003,131.04,131.01,5.36109377]
["bitfinex","SOLUSD",1763967714813,0.15903003,131.04,131.02,0.69]
["bitfinex","SOLUSD",1763967715019,0.15903003,131.04,131.03,4.67109377]
["bitfinex","SOLUSD",1763967715417,0.16624141,131.05,131.03,12.9929338]
["bitfinex","SOLUSD",1763967715620,0.16624141,131.05,131.04,5.36109377]
["bitfinex","SOLUSD",1763967716725,0.16624141,131.05,131.04,0.69]
["bitfinex","SOLUSD",1763967717029,0.16624141,131.05,131.04,5.36109377]
["bitfinex","SOLUSD",1763967719128,0.16624141,131.05,131.04,12.9923514]
["bitfinex","SOLUSD",1763967720826,0.16624141,131.05,131.04,45.57323286]
["bitfinex","SOLUSD",1763967721146,0.32973289,131.05,131.04,40.90213909]
["bitfinex","SOLUSD",1763967721344,0.32973289,131.05,131.04,12.9923514]
["bitfinex","SOLUSD",1763967721512,0.32973289,131.05,131.04,0.69]
["bitfinex","SOLUSD",1763967722212,0.16349148,131.05,131.04,0.69]
["bitfinex","SOLUSD",1763967722413,0.16349148,131.05,131.04,5.36109377]
["bitfinex","SOLUSD",1763967722627,0.16349148,131.05,131.04,31.1133114]
["bitfinex","SOLUSD",1763967722809,0.16349148,131.05,131.04,5.36109377]
["bitfinex","SOLUSD",1763967723226,0.16349148,131.05,131.04,0.69]
["bitfinex","SOLUSD",1763967723452,0.16349148,131.05,131.04,12.9923514]
["bitfinex","SOLUSD",1763967724535,0.16349148,131.05,131.04,20.23647571]
["bitfinex","SOLUSD",1763967725044,0.16349148,131.05,131.04,12.60521808]
["bitfinex","SOLUSD",1763967726149,0.16349148,131.05,131.01,21.18011643]
["bitfinex","SOLUSD",1763967726320,0.86349148,131.05,131.01,0.69]
["bitfinex","SOLUSD",1763967726636,18.12096,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763967727146,18.82096,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763967727839,25.82630974,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763967728046,25.12630974,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763967728347,18.82096,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763967728638,25.12630974,131.04,131.0,0.1]
["bitfinex","SOLUSD",1763967728846,7.70534974,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763967729142,0.7,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763967729341,7.70534974,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763967730126,7.00534974,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763967730337,0.7,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763967730544,7.70534974,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763967730844,25.82630974,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763967731438,18.82096,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763967731757,18.12096,131.04,131.0,0.79]
["bitfinex","SOLUSD",1763967731940,18.82096,131.04,131.0,0.79]
["bitfinex","SOLUSD",1763967732337,18.12096,131.04,131.0,0.79]
["bitfinex","SOLUSD",1763967733054,0.16349148,131.05,131.01,7.00534974]
["bitfinex","SOLUSD",1763967733257,0.16349148,131.05,131.03,7.00534974]
["bitfinex","SOLUSD",1763967733422,0.16349148,131.05,131.02,7.00534974]
["bitfinex","SOLUSD",1763967733847,0.16349148,131.05,131.03,0.69]
["bitfinex","SOLUSD",1763967734825,0.16349148,131.05,131.04,7.00534974]
["bitfinex","SOLUSD",1763967735246,0.16349148,131.05,131.04,7.69534974]
["bitfinex","SOLUSD",1763967735929,0.16349148,131.05,131.04,15.32660737]
["bitfinex","SOLUSD",1763967738126,1e-08,131.05,131.04,50.2417448]
["bitfinex","SOLUSD",1763967738540,1e-08,131.05,131.04,53.29996568]
["bitfinex","SOLUSD",1763967738736,1e-08,131.05,131.04,46.29461594]
["bitfinex","SOLUSD",1763967739840,1e-08,131.05,131.04,53.29996568]
["bitfinex","SOLUSD",1763967740039,1e-08,131.05,131.04,0.71]
["bitfinex","SOLUSD",1763967740239,1e-08,131.05,131.04,7.71534974]
["bitfinex","SOLUSD",1763967741341,0.14566757,131.05,131.04,7.71534974]
["bitfinex","SOLUSD",1763967741740,0.14566757,131.05,131.04,17.50417743]
["bitfinex","SOLUSD",1763967742050,0.14566757,131.05,131.04,25.13543506]
["bitfinex","SOLUSD",1763967742234,0.14566756,131.05,131.04,28.19365594]
["bitfinex","SOLUSD",1763967742743,0.14566756,131.05,131.04,35.19900568]
["bitfinex","SOLUSD",1763967744543,1e-08,131.05,131.04,35.19900568]
["bitfinex","SOLUSD",1763967744964,1e-08,131.06,131.05,0.71]
["bitfinex","SOLUSD",1763967745252,1e-08,131.06,131.05,26.59937727]
["bitfinex","SOLUSD",1763967745641,1e-08,131.06,131.05,29.65713058]
["bitfinex","SOLUSD",1763967746048,1e-08,131.06,131.05,37.28780589]
["bitfinex","SOLUSD",1763967747360,1e-08,131.06,131.05,19.16684589]
["bitfinex","SOLUSD",1763967748536,1e-08,131.06,131.05,94.99938862]
["bitfinex","SOLUSD",1763967748746,1e-08,131.06,131.05,98.94698505]
["bitfinex","SOLUSD",1763967749466,1e-08,131.06,131.05,14.63602505]
["bitfinex","SOLUSD",1763967749860,1e-08,131.06,131.05,15.34602505]
["bitfinex","SOLUSD",1763967751171,0.70000001,131.06,131.01,0.71]
["bitfinex","SOLUSD",1763967751382,0.70000001,131.06,131.02,7.00534974]
["bitfinex","SOLUSD",1763967751575,0.70000001,131.06,131.01,7.00534974]
["bitfinex","SOLUSD",1763967752149,0.70000001,131.06,131.01,7.71534974]
["bitfinex","SOLUSD",1763967752370,0.70000001,131.06,131.02,7.00534974]
["bitfinex","SOLUSD",1763967752550,0.70000001,131.06,131.01,15.34829953]
["bitfinex","SOLUSD",1763967753059,0.70000001,131.06,131.01,7.71534974]
["bitfinex","SOLUSD",1763967753382,7.00534974,131.05,131.0,0.1]
["bitfinex","SOLUSD",1763967753668,0.7,131.04,131.0,0.1]
["bitfinex","SOLUSD",1763967754175,7.70534974,131.04,131.0,0.1]
["bitfinex","SOLUSD",1763967754346,0.7,131.04,131.0,0.1]
["bitfinex","SOLUSD",1763967754551,7.00534974,131.05,131.0,0.1]
["bitfinex","SOLUSD",1763967754552,0.7,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763967754871,0.7,131.04,131.01,7.00534974]
["bitfinex","SOLUSD",1763967755062,0.7,131.04,131.0,7.81534974]
["bitfinex","SOLUSD",1763967755261,0.7,131.04,131.0,0.1]
["bitfinex","SOLUSD",1763967755655,7.00534974,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763967756060,0.7,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763967756971,0.7,131.04,131.0,0.1]
["bitfinex","SOLUSD",1763967757158,0.7,131.03,131.0,0.1]
["bitfinex","SOLUSD",1763967757869,0.7,131.05,131.01,7.00534974]
["bitfinex","SOLUSD",1763967758168,0.7,131.05,130.95,2.86224318]
["bitfinex","SOLUSD",1763967758169,9.78882769,131.01,130.95,2.86224318]
["bitfinex","SOLUSD",1763967758386,7.00534974,131.02,130.96,7.71534974]
["bitfinex","SOLUSD",1763967758546,0.7,131.02,130.97,7.00534974]
["bitfinex","SOLUSD",1763967758747,0.7,131.02,130.97,7.71534974]
["bitfinex","SOLUSD",1763967759264,0.7,131.02,130.97,0.71]
["bitfinex","SOLUSD",1763967759465,7.00534974,131.01,130.95,20.27320318]
["bitfinex","SOLUSD",1763967759780,7.00534974,130.99,130.95,2.15224318]
["bitfinex","SOLUSD",1763967760017,9.78882769,131.0,130.95,2.15224318]
["bitfinex","SOLUSD",1763967760156,7.00534974,130.99,130.95,2.15224318]
["bitfinex","SOLUSD",1763967760350,7.70534974,130.99,130.95,2.15224318]
["bitfinex","SOLUSD",1763967760550,0.7,130.98,130.95,2.15224318]
["bitfinex","SOLUSD",1763967761079,7.16239504,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967761260,7.86239504,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967761452,0.8570453,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967762578,18.9780053,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967762745,18.2780053,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967762945,18.9780053,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967763170,18.2780053,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967763483,0.1570453,130.96,130.95,9.86759292]
["bitfinex","SOLUSD",1763967764552,0.1570453,130.96,130.95,2.86224318]
["bitfinex","SOLUSD",1763967764756,0.1570453,130.96,130.95,9.86759292]
["bitfinex","SOLUSD",1763967765876,0.8170453,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967766175,18.9380053,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967768961,35.73218273,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967770772,28.72683299,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967771167,35.73218273,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967771555,28.72683299,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967772083,35.73218273,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967772290,18.9380053,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967772656,0.8170453,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967772981,18.9380053,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967773180,18.9480053,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967773983,35.74218273,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967776984,28.73683299,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967778988,35.74218273,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967779780,39.12218273,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967780884,32.11683299,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967781088,39.12218273,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967781268,39.28706554,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967782169,39.13002024,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967782495,3.54488281,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967782696,0.16488281,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967784492,0.83488281,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967784688,35.75002024,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967785588,28.7446705,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967788178,35.75002024,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967788674,40.68858844,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967789099,18.28584281,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967789275,28.7446705,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967790399,28.0746705,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967790783,0.16488281,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967792376,0.16488281,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967792614,0.16488281,130.96,130.95,7.52763269]
["bitfinex","SOLUSD",1763967795205,0.16488281,130.96,130.95,2.85224318]
["bitfinex","SOLUSD",1763967796006,0.16488281,130.96,130.95,7.52763269]
["bitfinex","SOLUSD",1763967796195,0.16488281,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967796389,0.16488281,130.96,130.95,2.86224318]
["bitfinex","SOLUSD",1763967797090,0.16488281,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967797707,0.16488281,130.96,130.95,7.53763269]
["bitfinex","SOLUSD",1763967797893,0.16488281,130.96,130.95,2.86224318]
["bitfinex","SOLUSD",1763967798096,0.16488281,130.96,130.95,7.53763269]
["bitfinex","SOLUSD",1763967798290,0.1507791,130.97,130.95,7.53763269]
["bitfinex","SOLUSD",1763967798291,0.1507791,130.97,130.95,15.17413517]
["bitfinex","SOLUSD",1763967798498,0.1507791,130.97,130.96,5.38538951]
["bitfinex","SOLUSD",1763967799717,0.1507791,130.97,130.96,0.71]
["bitfinex","SOLUSD",1763967800310,0.1507791,130.97,130.95,2.15224318]
["bitfinex","SOLUSD",1763967800521,18.9717391,130.97,130.95,2.15224318]
["bitfinex","SOLUSD",1763967800722,0.1507791,130.97,130.96,5.38538951]
["bitfinex","SOLUSD",1763967801022,0.1507791,130.97,130.95,6.82763269]
["bitfinex","SOLUSD",1763967801215,0.15267219,130.96,130.95,7.53763269]
["bitfinex","SOLUSD",1763967801429,0.15267219,130.96,130.95,6.82763269]
["bitfinex","SOLUSD",1763967802102,0.15267219,130.96,130.95,7.53763269]
["bitfinex","SOLUSD",1763967807701,0.15267219,130.96,130.95,2.86224318]
["bitfinex","SOLUSD",1763967807901,0.15267219,130.96,130.95,7.53763269]
["bitfinex","SOLUSD",1763967808134,0.15267219,130.96,130.95,2.86224318]
["bitfinex","SOLUSD",1763967808341,0.15267219,130.96,130.95,7.53763269]
["bitfinex","SOLUSD",1763967809821,0.85267219,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967810113,0.15267219,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967811038,0.85267219,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967811219,18.97363219,130.96,130.95,2.15224318]
["bitfinex","SOLUSD",1763967811424,18.97363219,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967811729,36.83784939,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967812643,44.10945924,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967813725,46.10945923,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967814431,14.04149988,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967814642,25.98849924,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967815312,14.04149988,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967815514,25.98849924,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967819232,14.04149988,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967819427,25.98849924,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967821126,26.13946305,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967822246,0.15096381,130.96,130.95,2.04224318]
["bitfinex","SOLUSD",1763967824337,0.15096381,130.96,130.95,13.98924254]
["bitfinex","SOLUSD",1763967824934,0.15096381,130.96,130.95,2.04224318]
["bitfinex","SOLUSD",1763967828352,18.27192381,130.96,130.95,2.04224318]
["bitfinex","SOLUSD",1763967828646,18.27192381,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967828854,0.15096381,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967829043,0.15096381,130.96,130.95,13.94924254]
["bitfinex","SOLUSD",1763967830140,0.15096381,130.96,130.95,21.58574502]
["bitfinex","SOLUSD",1763967831261,0.15096381,130.96,130.95,13.94924254]
["bitfinex","SOLUSD",1763967831644,0.15096381,130.96,130.95,21.58574502]
["bitfinex","SOLUSD",1763967832059,0.15096381,130.96,130.95,13.94924254]
["bitfinex","SOLUSD",1763967832240,0.15096381,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967832555,0.15096381,130.96,130.95,2.00224318]
["bitfinex","SOLUSD",1763967833373,0.15096381,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967833581,23.54615401,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967833869,32.7349817,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967834082,28.0607515,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967834373,18.27192381,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967834574,18.27192381,130.96,130.95,2.00224318]
["bitfinex","SOLUSD",1763967835140,0.15096381,130.96,130.95,2.00224318]
["bitfinex","SOLUSD",1763967839077,0.15096381,130.96,130.95,6.67647338]
["bitfinex","SOLUSD",1763967840653,0.15096381,130.96,130.95,2.00224318]
["bitfinex","SOLUSD",1763967840960,0.15096381,130.96,130.95,6.67647338]
["bitfinex","SOLUSD",1763967841160,0.29032098,130.96,130.95,6.67647338]
["bitfinex","SOLUSD",1763967842192,0.13935717,130.96,130.95,6.67647338]
["bitfinex","SOLUSD",1763967843297,0.13935717,130.96,130.95,14.31297586]
["bitfinex","SOLUSD",1763967843588,0.13935717,130.96,130.95,6.67647338]
["bitfinex","SOLUSD",1763967843786,0.13935717,130.96,130.95,2.00224318]
["bitfinex","SOLUSD",1763967844365,0.13935717,130.96,130.95,6.67647338]
["bitfinex","SOLUSD",1763967846891,0.13935717,130.96,130.95,14.31297586]
["bitfinex","SOLUSD",1763967847199,0.13935717,130.96,130.95,6.67647338]
["bitfinex","SOLUSD",1763967849791,0.13935717,130.96,130.95,14.31297586]
["bitfinex","SOLUSD",1763967850593,0.13935717,130.96,130.95,12.62932394]
["bitfinex","SOLUSD",1763967851376,0.13935717,130.96,130.95,4.99282146]
["bitfinex","SOLUSD",1763967852794,0.13935717,130.96,130.95,12.62932394]
["bitfinex","SOLUSD",1763967854800,0.13935717,130.96,130.95,9.63874566]
["bitfinex","SOLUSD",1763967854992,0.13935717,130.96,130.95,12.62932394]
["bitfinex","SOLUSD",1763967858101,0.13935717,130.96,130.95,23.11378146]
["bitfinex","SOLUSD",1763967859390,0.13935717,130.96,130.95,30.75028394]
["bitfinex","SOLUSD",1763967859887,0.13935717,130.96,130.95,1.33224318]
["bitfinex","SOLUSD",1763967860210,0.13935717,130.96,130.95,4.99282146]
["bitfinex","SOLUSD",1763967861201,0.2905203,130.96,130.95,2.00224318]
["bitfinex","SOLUSD",1763967861423,0.2905203,130.96,130.95,4.99282146]
["bitfinex","SOLUSD",1763967862201,0.15116313,130.96,130.95,4.99282146]
["bitfinex","SOLUSD",1763967862395,0.15116313,130.96,130.95,12.62932394]
["bitfinex","SOLUSD",1763967864002,0.14093663,130.97,130.95,43.52968991]
["bitfinex","SOLUSD",1763967864223,0.16107257,131.02,131.0,18.12096]
["bitfinex","SOLUSD",1763967864392,0.16107257,131.02,131.0,21.11153828]
["bitfinex","SOLUSD",1763967864704,0.16107257,131.02,131.0,21.78153828]
["bitfinex","SOLUSD",1763967865202,0.16107257,131.02,130.98,0.67]
["bitfinex","SOLUSD",1763967865409,0.16107257,131.02,130.98,3.66057828]
["bitfinex","SOLUSD",1763967865410,0.84107257,131.02,130.98,3.66057828]
["bitfinex","SOLUSD",1763967866213,0.84107257,131.02,130.99,2.99057828]
["bitfinex","SOLUSD",1763967866710,0.16107257,131.02,130.99,3.66057828]
["bitfinex","SOLUSD",1763967867223,0.16107257,131.02,131.0,3.66057828]
["bitfinex","SOLUSD",1763967867513,0.16107257,131.02,131.0,2.99057828]
["bitfinex","SOLUSD",1763967870938,0.16107257,131.02,130.99,2.99057828]
["bitfinex","SOLUSD",1763967871094,0.83950198,131.01,130.98,2.99057828]
["bitfinex","SOLUSD",1763967871296,0.15950198,131.01,130.99,2.99057828]
["bitfinex","SOLUSD",1763967871499,0.15950198,131.01,130.99,3.66057828]
["bitfinex","SOLUSD",1763967872631,0.15950198,131.01,130.99,2.99057828]
["bitfinex","SOLUSD",1763967873406,0.15950198,131.01,131.0,2.99057828]
["bitfinex","SOLUSD",1763967874305,0.15950198,131.01,131.0,11.29416606]
["bitfinex","SOLUSD",1763967877422,0.15950198,131.01,131.0,14.67416606]
["bitfinex","SOLUSD",1763967881133,0.31873912,131.01,131.0,14.67416606]
["bitfinex","SOLUSD",1763967881631,0.31873912,131.01,131.0,15.43752483]
["bitfinex","SOLUSD",1763967882146,0.15923714,131.01,131.0,15.43752483]
["bitfinex","SOLUSD",1763967885136,0.15923714,131.01,131.0,77.53752483]
["bitfinex","SOLUSD",1763967885733,0.15923714,131.01,131.0,65.09057828]
["bitfinex","SOLUSD",1763967885937,0.15923714,131.01,131.0,62.1]
["bitfinex","SOLUSD",1763967886348,0.15923714,131.01,130.97,8.32515337]
["bitfinex","SOLUSD",1763967886655,0.87923714,131.01,130.99,2.99057828]
["bitfinex","SOLUSD",1763967886859,0.87923714,131.01,130.97,2.99057828]
["bitfinex","SOLUSD",1763967888049,0.87923714,131.01,130.96,2.99057828]
["bitfinex","SOLUSD",1763967888373,2.99057828,130.99,130.95,1.33224318]
["bitfinex","SOLUSD",1763967888746,0.72,130.98,130.95,1.33224318]
["bitfinex","SOLUSD",1763967892394,3.71057828,130.98,130.95,1.33224318]
["bitfinex","SOLUSD",1763967892687,2.99057828,130.97,130.95,1.33224318]
["bitfinex","SOLUSD",1763967892887,3.71057828,130.97,130.95,1.04224318]
["bitfinex","SOLUSD",1763967893185,13.40940597,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967893390,0.63,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967894970,0.63,130.97,130.95,1.04224318]
["bitfinex","SOLUSD",1763967895177,30.90036597,130.99,130.95,1.04224318]
["bitfinex","SOLUSD",1763967895358,0.63,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967898851,0.15923714,131.01,130.95,1.04224318]
["bitfinex","SOLUSD",1763967898852,0.63,130.98,130.95,1.04224318]
["bitfinex","SOLUSD",1763967899052,2.99057828,130.97,130.95,1.04224318]
["bitfinex","SOLUSD",1763967899583,0.63,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967901050,31.53036597,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967901275,31.68092853,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967901677,18.27152256,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967901979,0.15056256,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967902660,0.78056256,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967905860,0.15056256,130.96,130.95,1.73224318]
["bitfinex","SOLUSD",1763967906058,0.15056256,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967907366,0.15056256,130.96,130.95,4.03282146]
["bitfinex","SOLUSD",1763967907565,0.15056256,130.96,130.95,4.72282146]
["bitfinex","SOLUSD",1763967908482,0.15056256,130.96,130.95,4.03282146]
["bitfinex","SOLUSD",1763967908799,0.78056256,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967908967,0.15056256,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967909889,0.15056256,130.96,130.95,1.73224318]
["bitfinex","SOLUSD",1763967910076,0.15056256,130.96,130.95,4.72282146]
["bitfinex","SOLUSD",1763967911383,0.15056256,130.96,130.95,4.03282146]
["bitfinex","SOLUSD",1763967911585,0.15056256,130.96,130.95,4.72282146]
["bitfinex","SOLUSD",1763967912595,0.15056256,130.96,130.95,6.40558283]
["bitfinex","SOLUSD",1763967914771,0.15056256,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967916087,0.78056256,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967916291,33.3636899,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967917397,36.7436899,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967921280,36.89721375,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967922080,36.74665119,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967928786,38.74665118,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967929421,36.74665119,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967929628,22.28448385,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967929919,32.07331154,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967930123,3.53352385,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967930433,21.65448385,130.96,130.95,1.04224318]
["bitfinex","SOLUSD",1763967930714,3.53352385,130.96,130.95,1.69224318]
["bitfinex","SOLUSD",1763967930882,3.53352385,130.96,130.95,6.36558283]
["bitfinex","SOLUSD",1763967930883,0.15352385,130.96,130.95,6.36558283]
["bitfinex","SOLUSD",1763967931087,0.15701851,130.97,130.95,6.36558283]
["bitfinex","SOLUSD",1763967931278,0.15701851,130.97,130.96,5.32333965]
["bitfinex","SOLUSD",1763967939713,0.15701851,130.97,130.96,12.95925901]
["bitfinex","SOLUSD",1763967939886,0.15701851,130.97,130.96,17.63259866]
["bitfinex","SOLUSD",1763967940217,0.15701851,130.97,130.96,20.6933937]
["bitfinex","SOLUSD",1763967940395,0.15701851,130.97,130.96,16.02005405]
["bitfinex","SOLUSD",1763967940604,0.15701851,130.97,130.96,5.32333965]
["bitfinex","SOLUSD",1763967940913,0.15701851,130.97,130.96,0.65]
["bitfinex","SOLUSD",1763967941215,0.29639176,130.97,130.96,0.65]
["bitfinex","SOLUSD",1763967941588,0.29639176,130.97,130.95,1.04224318]
["bitfinex","SOLUSD",1763967941992,0.29639176,130.97,130.95,1.69224318]
["bitfinex","SOLUSD",1763967942196,0.13937325,130.97,130.95,1.69224318]
["bitfinex","SOLUSD",1763967942407,0.13937325,130.97,130.96,0.65]
["bitfinex","SOLUSD",1763967943315,0.13937325,130.97,130.95,1.69224318]
["bitfinex","SOLUSD",1763967944319,0.13937325,130.97,130.96,5.32333965]
["bitfinex","SOLUSD",1763967945118,0.13937325,130.97,130.96,0.65]
["bitfinex","SOLUSD",1763967945813,0.13937325,130.97,130.96,5.32333965]
["bitfinex","SOLUSD",1763967946405,0.13937325,130.97,130.96,0.65]
["bitfinex","SOLUSD",1763967946606,0.13937325,130.97,130.96,0.7]
["bitfinex","SOLUSD",1763967947526,0.13937325,130.97,130.96,5.37333965]
["bitfinex","SOLUSD",1763967947817,0.15609701,130.98,130.96,10.0466793]
["bitfinex","SOLUSD",1763967948021,0.15609701,130.98,130.97,5.37333965]
["bitfinex","SOLUSD",1763967948900,0.15609701,130.98,130.97,13.00867598]
["bitfinex","SOLUSD",1763967949797,0.15609701,130.98,130.97,5.37333965]
["bitfinex","SOLUSD",1763967952026,0.15609701,130.98,130.97,13.00867598]
["bitfinex","SOLUSD",1763967953331,0.15609701,130.98,130.97,5.37333965]
["bitfinex","SOLUSD",1763967955330,0.15609701,130.98,130.97,13.00867598]
["bitfinex","SOLUSD",1763967956236,0.83609701,130.98,130.95,1.04224318]
["bitfinex","SOLUSD",1763967956406,0.15609701,130.98,130.95,1.04224318]
["bitfinex","SOLUSD",1763967956613,9.9449247,130.98,130.95,5.71558283]
["bitfinex","SOLUSD",1763967956938,9.9449247,130.98,130.95,6.41558283]
["bitfinex","SOLUSD",1763967957824,0.15609701,130.98,130.95,6.41558283]
["bitfinex","SOLUSD",1763967958030,0.83609701,130.98,130.95,6.41558283]
["bitfinex","SOLUSD",1763967958234,0.83609701,130.98,130.95,1.74224318]
["bitfinex","SOLUSD",1763967958235,10.6249247,130.98,130.95,1.74224318]
["bitfinex","SOLUSD",1763967959142,9.9449247,130.98,130.95,6.41558283]
["bitfinex","SOLUSD",1763967960540,9.9449247,130.98,130.95,5.71558283]
["bitfinex","SOLUSD",1763967960722,0.15609701,130.98,130.97,4.67333965]
["bitfinex","SOLUSD",1763967961132,0.15609701,130.98,130.97,0.7]
["bitfinex","SOLUSD",1763967961446,0.32028891,130.98,130.97,5.37333965]
["bitfinex","SOLUSD",1763967961742,0.32028891,130.98,130.97,13.00867598]
["bitfinex","SOLUSD",1763967962041,0.32028891,130.98,130.97,5.37333965]
["bitfinex","SOLUSD",1763967962252,0.1641919,130.98,130.97,13.00867598]
["bitfinex","SOLUSD",1763967964730,0.1641919,130.98,130.97,5.37333965]
["bitfinex","SOLUSD",1763967964931,0.1641919,130.98,130.97,13.00867598]
["bitfinex","SOLUSD",1763967965328,0.1641919,130.98,130.97,13.77220961]
["bitfinex","SOLUSD",1763967965646,0.15694255,130.99,130.97,17.15220961]
["bitfinex","SOLUSD",1763967965851,0.15694255,130.99,130.98,5.37333965]
["bitfinex","SOLUSD",1763967966718,0.15694255,130.99,130.98,12.30809304]
["bitfinex","SOLUSD",1763967968522,0.15694255,130.99,130.98,30.42905304]
["bitfinex","SOLUSD",1763967968841,0.15694255,130.99,130.98,8.33475339]
["bitfinex","SOLUSD",1763967969044,0.15694255,130.99,130.98,13.00809304]
["bitfinex","SOLUSD",1763967969222,0.15694255,130.99,130.98,5.37333965]
["bitfinex","SOLUSD",1763967969428,0.16373039,131.0,130.98,31.12905304]
["bitfinex","SOLUSD",1763967969654,0.16373039,131.0,130.99,6.1367567]
["bitfinex","SOLUSD",1763967971137,0.16373039,131.0,130.99,13.77092724]
["bitfinex","SOLUSD",1763967971544,0.16373039,131.0,130.99,75.87092724]
["bitfinex","SOLUSD",1763967973251,0.16373039,131.0,130.99,66.77333965]
["bitfinex","SOLUSD",1763967974428,0.16373039,131.0,130.99,67.47333965]
["bitfinex","SOLUSD",1763967974628,0.16373039,131.0,130.99,65.78895232]
["bitfinex","SOLUSD",1763967974851,0.16373039,131.0,130.99,65.08895232]
["bitfinex","SOLUSD",1763967975062,0.16373039,131.0,130.99,65.78895232]
["bitfinex","SOLUSD",1763967975556,0.16373039,131.0,130.99,73.42312286]
["bitfinex","SOLUSD",1763967976453,0.16373039,131.0,130.99,74.18653991]
["bitfinex","SOLUSD",1763967979836,0.16373039,131.0,130.99,92.30749991]
["bitfinex","SOLUSD",1763967980034,0.15283534,131.01,130.99,30.20749991]
["bitfinex","SOLUSD",1763967980361,0.14211021,131.02,131.0,21.77991232]
["bitfinex","SOLUSD",1763967980574,0.14211021,131.02,131.01,6.36895232]
["bitfinex","SOLUSD",1763967980776,0.14211021,131.02,131.01,7.03895232]
["bitfinex","SOLUSD",1763967981064,0.14211021,131.02,131.01,2.98895232]
["bitfinex","SOLUSD",1763967981363,0.29348523,131.02,131.01,11.29195743]
["bitfinex","SOLUSD",1763967982157,0.15137502,131.02,131.01,11.29195743]
["bitfinex","SOLUSD",1763967982573,0.15137502,131.02,131.01,12.05525794]
["bitfinex","SOLUSD",1763967986354,0.15137502,131.02,131.01,74.15525794]
["bitfinex","SOLUSD",1763967987373,0.15137502,131.02,130.98,0.3877951]
["bitfinex","SOLUSD",1763967987374,0.81137502,131.02,130.98,3.37674742]
["bitfinex","SOLUSD",1763967987544,0.81137502,131.02,130.98,0.3877951]
["bitfinex","SOLUSD",1763967987746,21.92128734,131.02,130.98,0.3877951]
["bitfinex","SOLUSD",1763967988047,21.92128734,131.02,130.97,2.98895232]
["bitfinex","SOLUSD",1763967988243,0.66,131.01,130.97,2.98895232]
["bitfinex","SOLUSD",1763967988478,0.66,131.01,130.98,2.98895232]
["bitfinex","SOLUSD",1763967988871,0.66,131.01,130.97,2.98895232]
["bitfinex","SOLUSD",1763967990081,0.66,131.01,130.95,4.0311955]
["bitfinex","SOLUSD",1763967990082,9.78882769,131.0,130.95,4.0311955]
["bitfinex","SOLUSD",1763967990249,9.78882769,131.0,130.95,1.04224318]
["bitfinex","SOLUSD",1763967990250,12.77778001,131.0,130.95,1.04224318]
["bitfinex","SOLUSD",1763967990450,3.64895232,130.99,130.95,1.04224318]
["bitfinex","SOLUSD",1763967990686,21.76991232,130.99,130.95,1.04224318]
["bitfinex","SOLUSD",1763967990856,0.66,130.98,130.95,1.04224318]
["bitfinex","SOLUSD",1763967991448,0.66,130.98,130.95,4.0311955]
["bitfinex","SOLUSD",1763967992965,0.66,130.98,130.96,2.98895232]
["bitfinex","SOLUSD",1763967995088,0.66,130.98,130.95,4.0311955]
["bitfinex","SOLUSD",1763967995988,0.66,130.98,130.96,2.98895232]
["bitfinex","SOLUSD",1763967996164,0.66,130.98,130.95,4.0311955]
["bitfinex","SOLUSD",1763967996360,0.66,130.98,130.96,2.98895232]
["bitfinex","SOLUSD",1763967997178,0.66,130.98,130.97,2.98895232]
["bitfinex","SOLUSD",1763967998879,0.66,131.0,130.97,3.65895232]
["bitfinex","SOLUSD",1763967999085,0.66,131.0,130.96,7.63533634]
["bitfinex","SOLUSD",1763967999086,0.66,130.99,130.98,2.98895232]
["bitfinex","SOLUSD",1763968000286,0.66,130.99,130.96,2.98895232]
["bitfinex","SOLUSD",1763968000485,0.66,130.99,130.95,1.04224318]
["bitfinex","SOLUSD",1763968000672,0.66,130.99,130.97,2.98895232]
["bitfinex","SOLUSD",1763968000876,0.66,130.99,130.96,2.98895232]
["bitfinex","SOLUSD",1763968001174,0.14585968,130.97,130.96,2.98895232]
["bitfinex","SOLUSD",1763968001765,0.80585968,130.97,130.95,1.04224318]
["bitfinex","SOLUSD",1763968001977,0.80585968,130.97,130.95,4.0311955]
["bitfinex","SOLUSD",1763968003877,0.80585968,130.97,130.96,2.98895232]
["bitfinex","SOLUSD",1763968004074,0.80585968,130.97,130.95,1.04224318]
["bitfinex","SOLUSD",1763968004992,0.80585968,130.97,130.95,4.0311955]
["bitfinex","SOLUSD",1763968005171,0.80585968,130.97,130.96,2.98895232]
["bitfinex","SOLUSD",1763968005573,0.80585968,130.97,130.95,4.0311955]
["bitfinex","SOLUSD",1763968007393,0.80585968,130.97,130.96,2.98895232]
["bitfinex","SOLUSD",1763968009101,0.14585968,130.97,130.96,2.98895232]
["bitfinex","SOLUSD",1763968009276,0.80585968,130.97,130.96,2.98895232]
["bitfinex","SOLUSD",1763968010980,0.14585968,130.97,130.96,3.69895232]
["bitfinex","SOLUSD",1763968011187,0.14585968,130.97,130.96,2.98895232]
["bitfinex","SOLUSD",1763968013001,0.14585968,130.97,130.96,11.33487168]
["bitfinex","SOLUSD",1763968014073,0.14585968,130.97,130.96,14.323824]
["bitfinex","SOLUSD",1763968014301,0.15855777,130.99,130.98,18.12096]
["bitfinex","SOLUSD",1763968014478,0.15878313,131.01,130.98,25.25338765]
["bitfinex","SOLUSD",1763968014793,0.15280503,131.03,131.0,21.10991232]
["bitfinex","SOLUSD",1763968015000,0.16066238,131.06,131.02,5.97790464]
["bitfinex","SOLUSD",1763968015176,0.16066238,131.06,131.03,3.69895232]
["bitfinex","SOLUSD",1763968016987,0.16066238,131.06,131.03,11.33079235]
["bitfinex","SOLUSD",1763968018816,0.16066238,131.06,131.03,32.44070467]
["bitfinex","SOLUSD",1763968019002,0.16066238,131.06,131.04,14.31916227]
["bitfinex","SOLUSD",1763968019398,0.16066238,131.06,131.04,11.33020995]
["bitfinex","SOLUSD",1763968021112,0.16066238,131.06,131.04,14.31916227]
["bitfinex","SOLUSD",1763968021315,0.16018304,131.08,131.06,18.12096]
["bitfinex","SOLUSD",1763968021492,0.14086182,131.09,131.07,6.36895232]
["bitfinex","SOLUSD",1763968021692,0.14086182,131.09,131.08,3.69895232]
["bitfinex","SOLUSD",1763968021905,0.14086182,131.09,131.05,65.86775331]
["bitfinex","SOLUSD",1763968022210,0.14086182,131.09,131.08,2.98895232]
["bitfinex","SOLUSD",1763968022513,0.14086182,131.09,131.08,21.10991232]
["bitfinex","SOLUSD",1763968024004,0.14086182,131.09,131.08,2.98895232]
["bitfinex","SOLUSD",1763968024826,0.80086182,131.09,131.08,2.98895232]
["bitfinex","SOLUSD",1763968025137,0.80086182,131.09,131.07,2.98895232]
["bitfinex","SOLUSD",1763968025303,0.80086182,131.09,131.06,2.98895232]
["bitfinex","SOLUSD",1763968026925,0.80086182,131.09,131.07,2.98895232]
["bitfinex","SOLUSD",1763968027729,0.80086182,131.09,131.06,2.98895232]
["bitfinex","SOLUSD",1763968029627,0.80086182,131.09,131.07,2.98895232]
["bitfinex","SOLUSD",1763968029929,0.80086182,131.09,131.06,2.98895232]
["bitfinex","SOLUSD",1763968030132,0.80086182,131.09,131.03,84.31096]
["bitfinex","SOLUSD",1763968030317,0.80086182,131.09,131.06,2.98895232]
["bitfinex","SOLUSD",1763968030626,0.80086182,131.09,131.07,2.98895232]
["bitfinex","SOLUSD",1763968031331,0.80086182,131.09,131.06,2.98895232]
["bitfinex","SOLUSD",1763968032343,0.14086182,131.09,131.08,2.98895232]
["bitfinex","SOLUSD",1763968032516,0.80086182,131.09,131.08,2.98895232]
["bitfinex","SOLUSD",1763968033417,0.14086182,131.09,131.08,2.98895232]
["bitfinex","SOLUSD",1763968033726,0.14086182,131.09,131.08,11.32788121]
["bitfinex","SOLUSD",1763968036046,0.82086182,131.09,131.08,2.98895232]
["bitfinex","SOLUSD",1763968036248,0.82086182,131.09,131.08,18.12096]
["bitfinex","SOLUSD",1763968036456,0.82086182,131.09,131.06,3.05775331]
["bitfinex","SOLUSD",1763968036611,0.82086182,131.09,131.05,4.66619614]
["bitfinex","SOLUSD",1763968036808,0.82086182,131.09,131.06,4.66619614]
["bitfinex","SOLUSD",1763968039824,9.78882769,131.08,131.04,4.66619614]
["bitfinex","SOLUSD",1763968040229,0.68,131.07,131.04,4.66619614]
["bitfinex","SOLUSD",1763968040530,0.68,131.07,131.05,4.66619614]
["bitfinex","SOLUSD",1763968041315,0.16035188,131.06,131.05,4.66619614]
["bitfinex","SOLUSD",1763968041537,0.84035188,131.06,131.05,4.66619614]
["bitfinex","SOLUSD",1763968043027,0.84035188,131.06,131.02,23.39758909]
["bitfinex","SOLUSD",1763968043220,0.84035188,131.06,131.04,4.66619614]
["bitfinex","SOLUSD",1763968044013,0.84035188,131.06,131.01,8.33286575]
["bitfinex","SOLUSD",1763968044014,0.84035188,131.06,131.05,4.66619614]
["bitfinex","SOLUSD",1763968044836,0.84035188,131.06,131.0,3.38]
["bitfinex","SOLUSD",1763968045024,0.84035188,131.06,131.04,4.66619614]
["bitfinex","SOLUSD",1763968045521,0.84035188,131.06,131.01,62.1]
["bitfinex","SOLUSD",1763968045723,0.84035188,131.06,131.02,4.66619614]
["bitfinex","SOLUSD",1763968046827,0.84035188,131.06,131.03,4.66619614]
["bitfinex","SOLUSD",1763968047826,18.12096,131.05,130.99,0.7]
["bitfinex","SOLUSD",1763968048026,18.12096,131.05,131.02,4.66619614]
["bitfinex","SOLUSD",1763968048218,0.68,131.04,131.02,4.66619614]
["bitfinex","SOLUSD",1763968048743,0.68,131.04,131.01,4.66619614]
["bitfinex","SOLUSD",1763968050113,0.68,131.04,131.02,4.66619614]
["bitfinex","SOLUSD",1763968050338,0.68,131.04,130.97,62.8]
["bitfinex","SOLUSD",1763968050528,9.78882769,131.03,131.0,4.66619614]
["bitfinex","SOLUSD",1763968050744,0.68,131.04,130.98,0.7]
["bitfinex","SOLUSD",1763968050923,0.68,131.04,131.02,4.66619614]
["bitfinex","SOLUSD",1763968052236,0.68,131.04,131.03,4.66619614]
["bitfinex","SOLUSD",1763968053243,0.68,131.04,131.02,4.66619614]
["bitfinex","SOLUSD",1763968053544,0.68,131.04,131.01,4.66619614]
["bitfinex","SOLUSD",1763968053750,0.68,131.04,131.0,18.12096]
["bitfinex","SOLUSD",1763968053933,0.68,131.04,131.01,4.66619614]
["bitfinex","SOLUSD",1763968054135,0.68,131.04,131.02,4.66619614]
["bitfinex","SOLUSD",1763968056833,0.68,131.04,131.01,4.66619614]
["bitfinex","SOLUSD",1763968058332,9.78882769,131.05,131.03,4.66619614]
["bitfinex","SOLUSD",1763968058533,0.68,131.05,131.03,4.66619614]
["bitfinex","SOLUSD",1763968058836,0.68,131.05,131.04,4.66619614]
["bitfinex","SOLUSD",1763968059046,0.84035188,131.06,131.04,4.66619614]
["bitfinex","SOLUSD",1763968059249,0.16035188,131.06,131.05,4.66619614]
["bitfinex","SOLUSD",1763968059433,0.16035188,131.06,131.05,12.29687145]
["bitfinex","SOLUSD",1763968059746,0.16035188,131.06,131.05,12.99687145]
["bitfinex","SOLUSD",1763968060546,0.16035188,131.06,131.05,23.48715614]
["bitfinex","SOLUSD",1763968061344,0.32633807,131.06,131.05,23.48715614]
["bitfinex","SOLUSD",1763968062136,0.16598619,131.06,131.05,12.99687145]
["bitfinex","SOLUSD",1763968062455,0.16598619,131.06,131.05,31.11783145]
["bitfinex","SOLUSD",1763968062624,0.16598619,131.06,131.05,12.99687145]
["bitfinex","SOLUSD",1763968063024,0.16598619,131.06,131.05,31.11783145]
["bitfinex","SOLUSD",1763968066345,0.16598619,131.06,131.05,23.44715614]
["bitfinex","SOLUSD",1763968066732,0.16598619,131.06,131.05,18.12096]
["bitfinex","SOLUSD",1763968066927,0.83598619,131.06,131.05,4.66619614]
["bitfinex","SOLUSD",1763968067153,0.16598619,131.06,131.05,4.66619614]
["bitfinex","SOLUSD",1763968068086,0.16598619,131.06,131.05,5.32619614]
["bitfinex","SOLUSD",1763968068264,0.16598619,131.06,131.05,4.66619614]
["bitfinex","SOLUSD",1763968068988,0.16598619,131.06,131.05,12.29687145]
["bitfinex","SOLUSD",1763968069183,0.16598619,131.06,131.05,12.95687145]
["bitfinex","SOLUSD",1763968069488,0.16598619,131.06,131.05,12.29687145]
["bitfinex","SOLUSD",1763968070866,0.16598619,131.06,131.05,4.66619614]
["bitfinex","SOLUSD",1763968072793,0.83598619,131.06,131.04,4.66619614]
["bitfinex","SOLUSD",1763968073597,0.83598619,131.06,130.99,62.76]
["bitfinex","SOLUSD",1763968073771,0.83598619,131.06,131.03,4.66619614]
["bitfinex","SOLUSD",1763968074979,0.83598619,131.06,131.04,4.66619614]
["bitfinex","SOLUSD",1763968076294,0.83598619,131.06,131.03,4.66619614]
["bitfinex","SOLUSD",1763968077167,0.83598619,131.06,131.04,4.66619614]
["bitfinex","SOLUSD",1763968079701,0.83598619,131.06,131.03,4.66619614]
["bitfinex","SOLUSD",1763968080713,14.45502383,131.05,131.0,4.66619614]
["bitfinex","SOLUSD",1763968080995,4.66619614,131.03,130.98,4.66619614]
["bitfinex","SOLUSD",1763968081198,9.78882769,131.02,130.98,4.66619614]
["bitfinex","SOLUSD",1763968081400,14.45502383,130.99,130.95,1.04224318]
["bitfinex","SOLUSD",1763968081700,0.67,130.98,130.95,1.04224318]
["bitfinex","SOLUSD",1763968085612,14.45502383,130.97,130.95,1.04224318]
["bitfinex","SOLUSD",1763968085801,9.78882769,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968086190,10.45882769,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968086390,9.78882769,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968086594,10.45882769,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968088298,4.05,130.96,130.92,5.42619614]
["bitfinex","SOLUSD",1763968088498,0.67,130.95,130.92,4.76619614]
["bitfinex","SOLUSD",1763968090018,4.66619614,130.98,130.93,4.66619614]
["bitfinex","SOLUSD",1763968090214,0.16050391,131.01,130.95,4.66619614]
["bitfinex","SOLUSD",1763968090215,9.78882769,130.99,130.95,4.66619614]
["bitfinex","SOLUSD",1763968090511,27.90978769,130.99,130.95,4.66619614]
["bitfinex","SOLUSD",1763968090718,0.67,130.98,130.95,4.66619614]
["bitfinex","SOLUSD",1763968091405,0.67,130.98,130.96,4.66619614]
["bitfinex","SOLUSD",1763968092302,9.78882769,130.99,130.97,5.32619614]
["bitfinex","SOLUSD",1763968092633,3.54050391,131.01,130.98,4.66619614]
["bitfinex","SOLUSD",1763968092793,4.21050391,131.01,130.99,4.66619614]
["bitfinex","SOLUSD",1763968093005,0.16050391,131.01,131.0,4.66619614]
["bitfinex","SOLUSD",1763968093828,0.16050391,131.01,131.0,12.95978392]
["bitfinex","SOLUSD",1763968096041,0.16050391,131.01,131.0,5.32619614]
["bitfinex","SOLUSD",1763968096411,0.16050391,131.01,131.0,12.95978392]
["bitfinex","SOLUSD",1763968096612,0.16050391,131.01,131.0,11.28047736]
["bitfinex","SOLUSD",1763968097229,0.16050391,131.01,131.0,29.40143736]
["bitfinex","SOLUSD",1763968097431,0.16050391,131.01,131.0,2.98688958]
["bitfinex","SOLUSD",1763968097734,0.16050391,131.01,131.0,3.67688958]
["bitfinex","SOLUSD",1763968099543,0.16050391,131.01,131.0,2.98688958]
["bitfinex","SOLUSD",1763968100115,0.16050391,131.01,131.0,21.79784958]
["bitfinex","SOLUSD",1763968101015,0.16050391,131.01,131.0,29.43143736]
["bitfinex","SOLUSD",1763968101210,0.30065955,131.01,131.0,29.43143736]
["bitfinex","SOLUSD",1763968102137,0.14015564,131.01,131.0,29.43143736]
["bitfinex","SOLUSD",1763968102440,0.16393818,131.02,131.0,29.43143736]
["bitfinex","SOLUSD",1763968102644,0.16393818,131.02,131.01,4.44019009]
["bitfinex","SOLUSD",1763968103114,0.16393818,131.02,131.01,7.82019009]
["bitfinex","SOLUSD",1763968104040,0.16393818,131.02,131.01,33.5741552]
["bitfinex","SOLUSD",1763968106253,0.16393818,131.02,131.01,56.5441552]
["bitfinex","SOLUSD",1763968106541,0.16110301,131.03,131.01,33.5741552]
["bitfinex","SOLUSD",1763968106719,0.16110301,131.03,131.02,3.67688958]
["bitfinex","SOLUSD",1763968107118,0.14126971,131.05,131.04,18.12096]
["bitfinex","SOLUSD",1763968107331,0.14126971,131.05,131.04,24.85786492]
["bitfinex","SOLUSD",1763968107533,0.14126971,131.05,131.04,25.54786492]
["bitfinex","SOLUSD",1763968108442,0.14283939,131.07,131.06,7.63009308]
["bitfinex","SOLUSD",1763968108634,0.14283939,131.07,131.06,14.68698266]
["bitfinex","SOLUSD",1763968108958,0.14283939,131.07,131.06,4.07]
["bitfinex","SOLUSD",1763968109121,0.14283939,131.07,131.06,3.67688958]
["bitfinex","SOLUSD",1763968109927,0.14283939,131.07,131.06,2.98688958]
["bitfinex","SOLUSD",1763968110852,0.80283939,131.07,131.05,2.98688958]
["bitfinex","SOLUSD",1763968111425,0.80283939,131.07,131.04,2.98688958]
["bitfinex","SOLUSD",1763968111834,9.78882769,131.06,131.03,2.98688958]
["bitfinex","SOLUSD",1763968112028,9.78882769,131.06,130.99,2.98688958]
["bitfinex","SOLUSD",1763968112029,2.98688958,131.04,130.99,2.98688958]
["bitfinex","SOLUSD",1763968112341,12.77571727,131.03,130.97,3.05915643]
["bitfinex","SOLUSD",1763968112540,0.66,131.02,130.98,7.00719437]
["bitfinex","SOLUSD",1763968112848,0.66,131.02,130.96,0.69]
["bitfinex","SOLUSD",1763968113256,0.66,131.02,130.98,7.00719437]
["bitfinex","SOLUSD",1763968114156,16.79602206,131.01,130.96,7.00719437]
["bitfinex","SOLUSD",1763968114532,0.66,131.0,130.96,7.00719437]
["bitfinex","SOLUSD",1763968114733,0.66,131.0,130.97,7.00719437]
["bitfinex","SOLUSD",1763968115355,0.66,131.0,130.98,7.00719437]
["bitfinex","SOLUSD",1763968118335,9.78882769,130.99,130.92,0.1]
["bitfinex","SOLUSD",1763968118540,34.91698206,130.99,130.93,7.00719437]
["bitfinex","SOLUSD",1763968118741,7.66719437,130.98,130.93,7.00719437]
["bitfinex","SOLUSD",1763968119045,16.79602206,130.97,130.92,7.10719437]
["bitfinex","SOLUSD",1763968119247,0.66,130.96,130.92,7.10719437]
["bitfinex","SOLUSD",1763968119869,0.66,130.96,130.93,7.00719437]
["bitfinex","SOLUSD",1763968121350,0.14502935,130.94,130.93,7.00719437]
["bitfinex","SOLUSD",1763968124469,0.14502935,130.94,130.93,7.69719437]
["bitfinex","SOLUSD",1763968125657,0.14502935,130.94,130.93,7.00719437]
["bitfinex","SOLUSD",1763968126041,0.80502935,130.94,130.92,0.1]
["bitfinex","SOLUSD",1763968126757,9.78882769,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968127267,10.44882769,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968129881,9.78882769,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968130168,10.44882769,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968133675,18.26598935,130.94,130.92,7.10719437]
["bitfinex","SOLUSD",1763968133676,0.14502935,130.94,130.92,7.10719437]
["bitfinex","SOLUSD",1763968133845,10.44882769,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968134046,28.56978769,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968140351,35.57698206,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968141079,28.56978769,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968141386,28.70985756,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968145499,31.70347236,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968145997,13.58251236,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763968149311,27.90978769,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968149595,34.28340249,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968149797,34.94340249,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968156102,36.94340248,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968156308,31.28978769,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968156480,34.96340249,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968157104,31.96978769,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968157307,34.96340249,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968158816,36.65130008,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968159819,38.65130007,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968161289,38.80788293,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968162016,36.80788294,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968164309,13.32541055,130.91,130.9,0.78]
["bitfinex","SOLUSD",1763968164524,13.32541055,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968164525,18.68692294,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968166211,20.68692293,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968170543,18.68692294,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968173944,20.68692293,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968174334,18.68692294,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968176247,20.68692293,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968178549,27.11483543,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968179852,25.11483544,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968181331,25.27686669,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968182152,25.12028383,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968184456,20.43877144,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968184650,25.12028383,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968185950,27.12028382,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968186937,25.12028383,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968187252,13.33085894,130.91,130.9,0.76]
["bitfinex","SOLUSD",1763968187554,3.54203125,130.91,130.9,0.76]
["bitfinex","SOLUSD",1763968187758,13.33085894,130.91,130.9,0.76]
["bitfinex","SOLUSD",1763968189561,0.1527355,130.92,130.9,5.44151239]
["bitfinex","SOLUSD",1763968189858,0.14991701,130.94,130.91,0.66]
["bitfinex","SOLUSD",1763968191340,9.78882769,130.93,130.91,0.66]
["bitfinex","SOLUSD",1763968191854,4.8314294,130.94,130.91,0.66]
["bitfinex","SOLUSD",1763968192044,9.78882769,130.93,130.91,0.66]
["bitfinex","SOLUSD",1763968195169,18.12096,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968195363,22.80247239,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968195859,32.59130008,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968196360,27.90978769,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968196665,32.59130008,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968197750,27.90978769,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968198059,32.59130008,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968200452,33.28130008,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968201059,27.90978769,130.91,130.9,0.76]
["bitfinex","SOLUSD",1763968201277,28.05521012,130.91,130.9,0.76]
["bitfinex","SOLUSD",1763968201578,32.73672251,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968203650,28.05521012,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968204052,28.05521012,130.91,130.9,0.76]
["bitfinex","SOLUSD",1763968204268,28.05521012,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968204676,28.05521012,130.91,130.9,0.76]
["bitfinex","SOLUSD",1763968204853,9.93425012,130.91,130.9,0.76]
["bitfinex","SOLUSD",1763968206572,9.93425012,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968206889,14.61576251,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968207247,15.30576251,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968207447,14.61576251,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968209574,9.93425012,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968210474,14.61576251,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968210772,15.30576251,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968210981,10.62425012,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968211164,14.61576251,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968211975,32.73672251,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968212277,15.30576251,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968215764,33.42672251,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968215967,15.30576251,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968217085,10.65425012,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968217286,14.61576251,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968217458,28.05521012,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968217793,9.93425012,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968218004,28.05521012,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968218711,9.93425012,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968220778,9.93425012,130.91,130.9,0.77]
["bitfinex","SOLUSD",1763968221291,10.07241842,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968222184,9.92699599,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968222395,9.92699599,130.91,130.9,0.77]
["bitfinex","SOLUSD",1763968223307,0.1381683,130.91,130.9,0.77]
["bitfinex","SOLUSD",1763968223904,0.1381683,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968224085,13.30699599,130.91,130.9,0.77]
["bitfinex","SOLUSD",1763968227904,9.92699599,130.91,130.9,0.77]
["bitfinex","SOLUSD",1763968230015,0.15546179,130.92,130.9,39.45242658]
["bitfinex","SOLUSD",1763968230195,0.15488265,130.93,130.91,3.37505119]
["bitfinex","SOLUSD",1763968230400,0.16035044,130.94,130.92,3.21505119]
["bitfinex","SOLUSD",1763968230605,0.16035044,130.94,130.93,2.99505119]
["bitfinex","SOLUSD",1763968230793,0.16035044,130.94,130.93,0.22]
["bitfinex","SOLUSD",1763968230996,0.00035044,130.94,130.93,13.15386554]
["bitfinex","SOLUSD",1763968231303,0.15351608,130.95,130.94,7.63708568]
["bitfinex","SOLUSD",1763968231627,0.09351608,130.95,130.94,10.69213687]
["bitfinex","SOLUSD",1763968231998,0.14998666,130.96,130.94,10.69213687]
["bitfinex","SOLUSD",1763968232205,0.14998666,130.96,130.95,24.11106238]
["bitfinex","SOLUSD",1763968232407,0.14998666,130.96,130.95,21.11601119]
["bitfinex","SOLUSD",1763968233320,0.14998666,130.96,130.95,28.75251367]
["bitfinex","SOLUSD",1763968233695,0.14998666,130.96,130.95,32.13251367]
["bitfinex","SOLUSD",1763968235517,0.14998666,130.96,130.95,28.75251367]
["bitfinex","SOLUSD",1763968235699,0.14998666,130.96,130.95,32.13251367]
["bitfinex","SOLUSD",1763968236100,0.14998666,130.96,130.95,94.23251367]
["bitfinex","SOLUSD",1763968237322,0.14998666,130.96,130.95,94.99616391]
["bitfinex","SOLUSD",1763968239520,0.14998666,130.96,130.95,94.23251367]
["bitfinex","SOLUSD",1763968240333,0.14998666,130.96,130.95,93.91307451]
["bitfinex","SOLUSD",1763968240522,0.14998666,130.96,130.95,97.29307451]
["bitfinex","SOLUSD",1763968241330,0.29120654,130.96,130.95,35.19307451]
["bitfinex","SOLUSD",1763968242201,0.14121988,130.96,130.95,35.19307451]
["bitfinex","SOLUSD",1763968243817,0.14121988,130.96,130.95,67.9519022]
["bitfinex","SOLUSD",1763968244114,1e-08,130.98,130.97,82.75882769]
["bitfinex","SOLUSD",1763968244316,0.16043004,130.99,130.98,50.87978769]
["bitfinex","SOLUSD",1763968244508,0.16043004,130.99,130.98,57.25483888]
["bitfinex","SOLUSD",1763968244715,0.16043004,130.99,130.98,60.31422929]
["bitfinex","SOLUSD",1763968245323,0.16043004,130.99,130.98,50.5254016]
["bitfinex","SOLUSD",1763968245519,0.16043004,130.99,130.98,61.07770462]
["bitfinex","SOLUSD",1763968246242,0.14157256,131.0,130.98,68.71245801]
["bitfinex","SOLUSD",1763968246416,0.14157256,131.0,130.99,2.99505119]
["bitfinex","SOLUSD",1763968248311,0.13948749,131.03,130.99,10.62922173]
["bitfinex","SOLUSD",1763968248518,0.13948749,131.03,131.0,2.99505119]
["bitfinex","SOLUSD",1763968248718,0.13948749,131.03,131.0,3.75840996]
["bitfinex","SOLUSD",1763968249149,0.84948749,131.03,131.0,18.88431877]
["bitfinex","SOLUSD",1763968249337,0.84948749,131.03,131.0,24.49601119]
["bitfinex","SOLUSD",1763968249731,0.84948749,131.03,131.0,3.38]
["bitfinex","SOLUSD",1763968250638,0.84948749,131.03,131.0,6.37505119]
["bitfinex","SOLUSD",1763968254248,0.13948749,131.03,131.0,14.00863897]
["bitfinex","SOLUSD",1763968254456,0.13948749,131.03,131.0,14.77199774]
["bitfinex","SOLUSD",1763968254652,0.13948749,131.03,131.0,17.83162217]
["bitfinex","SOLUSD",1763968254837,0.13948749,131.03,131.0,102.90162217]
["bitfinex","SOLUSD",1763968255147,0.13948749,131.03,131.01,32.75882769]
["bitfinex","SOLUSD",1763968255356,0.13948749,131.03,131.02,30.10829344]
["bitfinex","SOLUSD",1763968255542,0.13948749,131.03,131.02,92.20829344]
["bitfinex","SOLUSD",1763968255749,0.13948749,131.03,131.02,95.26698202]
["bitfinex","SOLUSD",1763968257439,0.13948749,131.03,131.02,102.89940455]
["bitfinex","SOLUSD",1763968258465,0.13948749,131.03,131.02,99.51940455]
["bitfinex","SOLUSD",1763968258763,0.13948749,131.03,131.02,102.89940455]
["bitfinex","SOLUSD",1763968260653,0.13948749,131.03,131.02,121.02036455]
["bitfinex","SOLUSD",1763968260851,0.15599262,131.04,131.02,102.89940455]
["bitfinex","SOLUSD",1763968261045,0.14821214,131.05,131.03,54.71290241]
["bitfinex","SOLUSD",1763968261237,0.14821214,131.05,131.04,9.37010238]
["bitfinex","SOLUSD",1763968261569,0.29108493,131.05,131.04,13.19144902]
["bitfinex","SOLUSD",1763968262251,0.14287279,131.05,131.04,13.19144902]
["bitfinex","SOLUSD",1763968263345,0.14287279,131.05,131.04,20.82270665]
["bitfinex","SOLUSD",1763968263844,0.14287279,131.05,131.04,70.82270665]
["bitfinex","SOLUSD",1763968265364,0.14287279,131.05,131.04,132.92270665]
["bitfinex","SOLUSD",1763968266372,0.14287279,131.05,131.04,82.92270665]
["bitfinex","SOLUSD",1763968267364,0.14287279,131.05,131.04,6.05327207]
["bitfinex","SOLUSD",1763968267579,0.85287279,131.05,131.04,2.99505119]
["bitfinex","SOLUSD",1763968269465,0.85287279,131.05,131.04,1.99505119]
["bitfinex","SOLUSD",1763968272673,0.14287279,131.05,131.04,1.99505119]
["bitfinex","SOLUSD",1763968272979,0.85287279,131.05,131.04,9.62630882]
["bitfinex","SOLUSD",1763968275867,0.14287279,131.05,131.04,30.74232001]
["bitfinex","SOLUSD",1763968276075,0.14287279,131.05,131.04,92.84232001]
["bitfinex","SOLUSD",1763968276386,0.14287279,131.05,131.04,107.4601877]
["bitfinex","SOLUSD",1763968278000,0.14287279,131.05,131.04,128.63913478]
["bitfinex","SOLUSD",1763968278168,0.34307613,131.07,131.05,50.85978769]
["bitfinex","SOLUSD",1763968278370,0.15444006,131.09,131.07,50.85978769]
["bitfinex","SOLUSD",1763968278572,0.15444006,131.09,131.08,30.08794407]
["bitfinex","SOLUSD",1763968278870,0.15444006,131.09,131.08,39.87677176]
["bitfinex","SOLUSD",1763968279262,0.69,131.13,131.08,42.93382399]
["bitfinex","SOLUSD",1763968279593,0.69,131.13,131.09,25.94505119]
["bitfinex","SOLUSD",1763968279770,0.2,131.14,131.09,25.94505119]
["bitfinex","SOLUSD",1763968280081,1.05687403,131.1,131.09,2.99505119]
["bitfinex","SOLUSD",1763968280381,1.05687403,131.1,131.09,6.37505119]
["bitfinex","SOLUSD",1763968281490,1.20514795,131.1,131.09,6.37505119]
["bitfinex","SOLUSD",1763968282196,1.03827392,131.1,131.09,6.37505119]
["bitfinex","SOLUSD",1763968282573,1.03827392,131.1,131.09,15.67046107]
["bitfinex","SOLUSD",1763968282771,0.34827392,131.1,131.09,15.67046107]
["bitfinex","SOLUSD",1763968283802,0.34827392,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968283966,1.03827392,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968286283,1.03827392,131.1,131.09,30.99211414]
["bitfinex","SOLUSD",1763968286594,1.03827392,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968287189,1.03827392,131.1,131.09,15.67046107]
["bitfinex","SOLUSD",1763968287879,1.03827392,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968288078,0.34827392,131.1,131.09,4.66211414]
["bitfinex","SOLUSD",1763968288303,1.03827392,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968292703,1.03827392,131.1,131.09,4.66211414]
["bitfinex","SOLUSD",1763968292885,1.03827392,131.1,131.07,8.04211414]
["bitfinex","SOLUSD",1763968293199,0.69,131.09,131.08,4.66211414]
["bitfinex","SOLUSD",1763968293588,0.34827392,131.1,131.08,4.66211414]
["bitfinex","SOLUSD",1763968293786,0.34827392,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968294102,1.03827392,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968294626,0.34827392,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968294992,1.03827392,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968296314,0.34827392,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968296614,1.03827392,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968297214,1.03827392,131.1,131.09,15.67046107]
["bitfinex","SOLUSD",1763968298717,1.03827392,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968299808,1.03827392,131.1,131.09,15.67046107]
["bitfinex","SOLUSD",1763968300217,0.34827392,131.1,131.09,15.67046107]
["bitfinex","SOLUSD",1763968300713,1.03827392,131.1,131.09,15.67046107]
["bitfinex","SOLUSD",1763968301527,1.17921617,131.1,131.09,15.67046107]
["bitfinex","SOLUSD",1763968301695,0.48921617,131.1,131.09,15.67046107]
["bitfinex","SOLUSD",1763968302112,0.34094225,131.1,131.09,15.67046107]
["bitfinex","SOLUSD",1763968302288,0.34094225,131.1,131.09,16.33046107]
["bitfinex","SOLUSD",1763968302487,0.34094225,131.1,131.09,15.67046107]
["bitfinex","SOLUSD",1763968304118,1.03094225,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968304303,0.34094225,131.1,131.09,3.38]
["bitfinex","SOLUSD",1763968304506,0.34094225,131.1,131.09,8.04211414]
["bitfinex","SOLUSD",1763968306207,0.34094225,131.1,131.09,15.67046107]
["bitfinex","SOLUSD",1763968310725,0.34094225,131.1,131.09,18.72798065]
["bitfinex","SOLUSD",1763968312937,0.34094225,131.1,131.09,80.82798065]
["bitfinex","SOLUSD",1763968313714,0.34094225,131.1,131.09,73.19963372]
["bitfinex","SOLUSD",1763968315139,0.34094225,131.1,131.09,80.82798065]
["bitfinex","SOLUSD",1763968316610,0.34094225,131.1,131.09,81.51798065]
["bitfinex","SOLUSD",1763968318141,1.00094225,131.1,131.09,80.82798065]
["bitfinex","SOLUSD",1763968318343,1.00094225,131.1,131.09,73.19963372]
["bitfinex","SOLUSD",1763968319043,0.34094225,131.1,131.09,80.82798065]
["bitfinex","SOLUSD",1763968320322,0.79832183,131.11,131.09,80.82798065]
["bitfinex","SOLUSD",1763968320630,0.13832183,131.11,131.1,4.66211414]
["bitfinex","SOLUSD",1763968321149,0.13832183,131.11,131.1,89.39337022]
["bitfinex","SOLUSD",1763968321347,0.30082427,131.11,131.1,89.39337022]
["bitfinex","SOLUSD",1763968322149,0.16250244,131.11,131.1,89.39337022]
["bitfinex","SOLUSD",1763968322315,0.16250244,131.11,131.1,88.70337022]
["bitfinex","SOLUSD",1763968322522,0.16250244,131.11,131.1,96.33113528]
["bitfinex","SOLUSD",1763968322721,0.16250244,131.11,131.1,97.02113528]
["bitfinex","SOLUSD",1763968323846,0.16250244,131.11,131.1,78.90017528]
["bitfinex","SOLUSD",1763968324052,0.16250244,131.11,131.1,97.02113528]
["bitfinex","SOLUSD",1763968324749,0.16250244,131.11,131.1,34.92113528]
["bitfinex","SOLUSD",1763968326642,0.34308961,131.12,131.1,34.92113528]
["bitfinex","SOLUSD",1763968326643,0.34308961,131.12,131.11,50.85978769]
["bitfinex","SOLUSD",1763968326833,0.34308961,131.12,131.11,133.98119925]
["bitfinex","SOLUSD",1763968327147,0.16255023,131.13,131.11,115.86023925]
["bitfinex","SOLUSD",1763968327347,0.3501211,131.14,131.13,50.85978769]
["bitfinex","SOLUSD",1763968327650,0.34861511,131.15,131.13,58.90190183]
["bitfinex","SOLUSD",1763968327836,0.34861511,131.15,131.14,0.69]
["bitfinex","SOLUSD",1763968328036,0.34861511,131.15,131.14,5.35211414]
["bitfinex","SOLUSD",1763968328941,0.34861511,131.15,131.14,12.9775526]
["bitfinex","SOLUSD",1763968330151,0.34861511,131.15,131.14,16.03343708]
["bitfinex","SOLUSD",1763968330554,0.33926475,131.17,131.15,4.66211414]
["bitfinex","SOLUSD",1763968330852,0.15759899,131.18,131.17,7.62369444]
["bitfinex","SOLUSD",1763968331043,0.81759899,131.18,131.16,7.62405822]
["bitfinex","SOLUSD",1763968331226,0.81759899,131.18,131.16,11.00405822]
["bitfinex","SOLUSD",1763968331427,0.81759899,131.18,131.17,3.05588448]
["bitfinex","SOLUSD",1763968331629,15.26854082,131.18,131.17,3.05588448]
["bitfinex","SOLUSD",1763968331837,0.81759899,131.18,131.16,4.66211414]
["bitfinex","SOLUSD",1763968332046,0.66,131.17,131.16,4.66211414]
["bitfinex","SOLUSD",1763968332358,0.66,131.17,131.14,3.38]
["bitfinex","SOLUSD",1763968332655,0.66,131.17,131.14,3.05681861]
["bitfinex","SOLUSD",1763968333327,0.66,131.17,131.13,8.04211414]
["bitfinex","SOLUSD",1763968333533,0.66,131.17,131.13,13.06679198]
["bitfinex","SOLUSD",1763968334135,0.66,131.17,131.13,8.04211414]
["bitfinex","SOLUSD",1763968334330,0.66,131.17,131.14,4.66211414]
["bitfinex","SOLUSD",1763968334562,0.66,131.17,131.15,4.66211414]
["bitfinex","SOLUSD",1763968334751,0.66,131.17,131.14,4.66211414]
["bitfinex","SOLUSD",1763968335356,0.66,131.17,131.13,3.38]
["bitfinex","SOLUSD",1763968335536,0.66,131.17,131.13,8.04211414]
["bitfinex","SOLUSD",1763968335938,0.66,131.17,131.13,4.66211414]
["bitfinex","SOLUSD",1763968336139,14.45094183,131.16,131.1,3.38]
["bitfinex","SOLUSD",1763968336349,14.45094183,131.16,131.11,4.66211414]
["bitfinex","SOLUSD",1763968336532,0.71,131.15,131.11,4.66211414]
["bitfinex","SOLUSD",1763968337254,0.71,131.15,131.12,4.66211414]
["bitfinex","SOLUSD",1763968341471,0.16482826,131.13,131.12,4.66211414]
["bitfinex","SOLUSD",1763968341967,0.87482826,131.13,131.12,4.66211414]
["bitfinex","SOLUSD",1763968344766,0.87482826,131.13,131.12,2.98331749]
["bitfinex","SOLUSD",1763968356275,0.87482826,131.13,131.1,76.16507627]
["bitfinex","SOLUSD",1763968356572,0.87482826,131.13,131.12,2.98331749]
["bitfinex","SOLUSD",1763968358367,9.78882769,131.12,131.1,3.05751958]
["bitfinex","SOLUSD",1763968358673,12.77214518,131.12,131.07,2.98331749]
["bitfinex","SOLUSD",1763968358874,9.78882769,131.1,131.06,2.98331749]
["bitfinex","SOLUSD",1763968359261,0.71,131.09,131.06,2.98331749]
["bitfinex","SOLUSD",1763968359466,12.77214518,131.08,131.03,2.98331749]
["bitfinex","SOLUSD",1763968359646,9.78882769,131.08,131.02,2.98331749]
["bitfinex","SOLUSD",1763968359853,12.77214518,131.06,131.01,2.98331749]
["bitfinex","SOLUSD",1763968360379,0.71,131.05,131.01,2.98331749]
["bitfinex","SOLUSD",1763968361177,0.71,131.05,131.0,2.98331749]
["bitfinex","SOLUSD",1763968361378,0.14529843,131.02,131.01,2.98331749]
["bitfinex","SOLUSD",1763968361882,0.85529843,131.02,131.01,2.98331749]
["bitfinex","SOLUSD",1763968363785,0.14529843,131.02,131.01,2.98331749]
["bitfinex","SOLUSD",1763968364770,0.14529843,131.02,130.98,25.95561056]
["bitfinex","SOLUSD",1763968364771,0.81529843,131.02,131.0,2.98331749]
["bitfinex","SOLUSD",1763968364962,9.78882769,131.01,130.98,0.2]
["bitfinex","SOLUSD",1763968365282,3.65331749,131.0,130.98,0.2]
["bitfinex","SOLUSD",1763968365486,0.67,130.99,130.98,0.2]
["bitfinex","SOLUSD",1763968365669,13.44214518,130.99,130.98,0.2]
["bitfinex","SOLUSD",1763968365872,13.44214518,130.99,130.95,6.24411253]
["bitfinex","SOLUSD",1763968366076,21.10427749,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763968366276,2.98331749,130.97,130.95,0.1]
["bitfinex","SOLUSD",1763968366473,0.68,130.97,130.95,0.1]
["bitfinex","SOLUSD",1763968366676,0.68,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763968369695,0.68,130.96,130.95,3.16149783]
["bitfinex","SOLUSD",1763968369895,0.68,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763968370080,3.66331749,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763968370488,0.68,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763968371192,31.57310518,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763968372789,28.58978769,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763968376179,10.46882769,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763968377110,3.38,130.98,130.95,3.08331749]
["bitfinex","SOLUSD",1763968377405,0.68,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763968377599,0.68,130.97,130.95,0.1]
["bitfinex","SOLUSD",1763968378888,0.68,130.99,130.96,2.98331749]
["bitfinex","SOLUSD",1763968379092,4.06,130.99,130.96,2.98331749]
["bitfinex","SOLUSD",1763968379704,3.38,130.99,130.96,2.98331749]
["bitfinex","SOLUSD",1763968379911,0.68,130.98,130.96,2.98331749]
["bitfinex","SOLUSD",1763968380098,0.68,130.98,130.95,3.77331749]
["bitfinex","SOLUSD",1763968380806,3.38,130.99,130.95,3.77331749]
["bitfinex","SOLUSD",1763968380991,4.06,130.99,130.96,3.67331749]
["bitfinex","SOLUSD",1763968381198,4.06,130.99,130.96,2.98331749]
["bitfinex","SOLUSD",1763968381403,0.16030695,130.97,130.96,2.98331749]
["bitfinex","SOLUSD",1763968382116,0.16030695,130.97,130.95,3.08331749]
["bitfinex","SOLUSD",1763968382302,0.16030695,130.97,130.95,3.77331749]
["bitfinex","SOLUSD",1763968382995,0.16030695,130.97,130.95,0.1]
["bitfinex","SOLUSD",1763968383193,0.16030695,130.97,130.95,3.77331749]
["bitfinex","SOLUSD",1763968383804,0.16030695,130.97,130.95,3.08331749]
["bitfinex","SOLUSD",1763968384000,0.16030695,130.97,130.96,2.98331749]
["bitfinex","SOLUSD",1763968384202,0.16030695,130.97,130.96,3.67331749]
["bitfinex","SOLUSD",1763968384989,0.16030695,130.97,130.96,15.60658745]
["bitfinex","SOLUSD",1763968385202,0.16030695,130.97,130.96,23.24250681]
["bitfinex","SOLUSD",1763968385427,0.16030695,130.97,130.96,2.98331749]
["bitfinex","SOLUSD",1763968385714,0.16030695,130.97,130.96,3.67331749]
["bitfinex","SOLUSD",1763968386513,0.16030695,130.97,130.96,26.62331749]
["bitfinex","SOLUSD",1763968386724,0.16030695,130.97,130.96,11.30923685]
["bitfinex","SOLUSD",1763968388304,0.16030695,130.97,130.96,34.25923685]
["bitfinex","SOLUSD",1763968389109,0.16030695,130.97,130.96,14.68923685]
["bitfinex","SOLUSD",1763968389295,0.16030695,130.97,130.96,3.67331749]
["bitfinex","SOLUSD",1763968389489,0.16030695,130.97,130.96,2.98331749]
["bitfinex","SOLUSD",1763968389696,0.16030695,130.97,130.96,11.30923685]
["bitfinex","SOLUSD",1763968390591,0.16030695,130.97,130.96,2.98331749]
["bitfinex","SOLUSD",1763968390791,0.16030695,130.97,130.96,0.69]
["bitfinex","SOLUSD",1763968391099,0.16030695,130.97,130.96,3.67331749]
["bitfinex","SOLUSD",1763968392320,0.16030695,130.97,130.96,11.30923685]
["bitfinex","SOLUSD",1763968392927,0.16030695,130.97,130.96,37.63923685]
["bitfinex","SOLUSD",1763968398541,0.16030695,130.97,130.96,76.09923685]
["bitfinex","SOLUSD",1763968398739,0.16030695,130.97,130.95,0.1]
["bitfinex","SOLUSD",1763968398740,0.87030695,130.97,130.95,0.1]
["bitfinex","SOLUSD",1763968398944,0.16030695,130.97,130.96,0.69]
["bitfinex","SOLUSD",1763968399126,0.16030695,130.97,130.96,3.67331749]
["bitfinex","SOLUSD",1763968399331,0.16030695,130.97,130.96,11.30923685]
["bitfinex","SOLUSD",1763968399647,0.16030695,130.97,130.96,14.68923685]
["bitfinex","SOLUSD",1763968400545,0.16030695,130.97,130.96,37.63923685]
["bitfinex","SOLUSD",1763968401547,0.32614671,130.97,130.96,37.63923685]
["bitfinex","SOLUSD",1763968402248,0.16583976,130.97,130.96,49.57250681]
["bitfinex","SOLUSD",1763968404336,0.16583976,130.97,130.96,111.67250681]
["bitfinex","SOLUSD",1763968405332,0.15530388,130.98,130.96,67.69346681]
["bitfinex","SOLUSD",1763968405548,0.15530388,130.98,130.97,45.50781112]
["bitfinex","SOLUSD",1763968405855,0.1478601,131.0,130.98,25.93331749]
["bitfinex","SOLUSD",1763968406033,0.1478601,131.0,130.99,30.07673454]
["bitfinex","SOLUSD",1763968406241,0.1478601,131.0,130.99,7.81673454]
["bitfinex","SOLUSD",1763968406749,0.1478601,131.0,130.99,17.13546428]
["bitfinex","SOLUSD",1763968407430,0.1478601,131.0,130.99,16.37204723]
["bitfinex","SOLUSD",1763968407633,0.1478601,131.0,130.99,15.68204723]
["bitfinex","SOLUSD",1763968409051,0.1478601,131.0,130.99,11.01417054]
["bitfinex","SOLUSD",1763968409354,0.1478601,131.0,130.99,15.68204723]
["bitfinex","SOLUSD",1763968410754,0.1478601,131.0,130.99,8.04787669]
["bitfinex","SOLUSD",1763968410972,0.8578601,131.0,130.95,3.16009256]
["bitfinex","SOLUSD",1763968411131,5.52573679,131.0,130.95,4.76787669]
["bitfinex","SOLUSD",1763968411641,5.37787669,130.99,130.95,0.1]
["bitfinex","SOLUSD",1763968412042,5.37787669,130.98,130.95,0.1]
["bitfinex","SOLUSD",1763968412456,0.71,130.97,130.95,0.1]
["bitfinex","SOLUSD",1763968421352,0.15115905,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763968421736,0.86115905,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763968426068,15.31786343,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763968426263,9.78882769,130.95,130.9,0.1]
["bitfinex","SOLUSD",1763968426472,5.34787669,130.94,130.9,0.1]
["bitfinex","SOLUSD",1763968426871,0.68,130.93,130.9,0.1]
["bitfinex","SOLUSD",1763968427372,4.66787669,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968427743,5.34787669,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968428071,15.13670438,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968428280,10.46882769,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968433462,15.13670438,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968440581,33.25766438,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968441469,33.41680001,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968441664,28.74892332,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968441863,36.79680001,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968451497,38.7968,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968451821,48.52095547,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763968452615,29.90978768,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763968452798,37.95766437,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763968452991,36.63766438,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763968455691,31.96978769,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763968455892,36.63766438,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763968459919,9.78882769,130.84,130.82,0.1]
["bitfinex","SOLUSD",1763968460120,9.78882769,130.84,130.79,0.1]
["bitfinex","SOLUSD",1763968460121,11.78882768,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763968460417,27.90978769,130.77,130.7,0.67]
["bitfinex","SOLUSD",1763968460622,35.95766438,130.77,130.7,0.67]
["bitfinex","SOLUSD",1763968460821,36.51766438,130.77,130.7,0.67]
["bitfinex","SOLUSD",1763968461000,38.51766437,130.77,130.68,2.85096053]
["bitfinex","SOLUSD",1763968461193,18.12096,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968461501,35.95766438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968461705,17.83670438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968461901,14.45670438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968462103,18.39670438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968462303,17.83670438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968462505,13.16882769,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968462708,17.83670438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968463418,36.51766438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968464624,31.84978769,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968464819,36.51766438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968465019,33.13766438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968465222,36.51766438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968466418,18.39670438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968466621,36.51766438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968466826,18.39670438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968468326,36.51766438,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968468499,34.85720728,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968468705,16.73624728,130.69,130.68,2.18096053]
["bitfinex","SOLUSD",1763968471431,9.78882769,130.65,130.61,0.67]
["bitfinex","SOLUSD",1763968471613,9.78882769,130.61,130.6,0.67]
["bitfinex","SOLUSD",1763968471927,13.16882769,130.61,130.6,0.67]
["bitfinex","SOLUSD",1763968472711,3.38,130.61,130.6,0.67]
["bitfinex","SOLUSD",1763968472913,9.78882769,130.63,130.6,3.67741959]
["bitfinex","SOLUSD",1763968473124,9.78882769,130.66,130.62,3.00741959]
["bitfinex","SOLUSD",1763968473442,9.78882769,130.64,130.62,3.00741959]
["bitfinex","SOLUSD",1763968473648,3.38,130.63,130.62,3.00741959]
["bitfinex","SOLUSD",1763968473815,9.78882769,130.66,130.62,3.00741959]
["bitfinex","SOLUSD",1763968474017,9.78882769,130.64,130.62,3.00741959]
["bitfinex","SOLUSD",1763968474217,9.78882769,130.64,130.63,0.67]
["bitfinex","SOLUSD",1763968474553,13.16882769,130.64,130.63,0.67]
["bitfinex","SOLUSD",1763968474942,21.75383383,130.72,130.63,0.67]
["bitfinex","SOLUSD",1763968474943,9.72415547,130.72,130.63,3.67741959]
["bitfinex","SOLUSD",1763968475128,6.38741959,130.71,130.67,3.00741959]
["bitfinex","SOLUSD",1763968475645,9.78882769,130.7,130.68,0.67]
["bitfinex","SOLUSD",1763968477344,3.38,130.7,130.69,3.00741959]
["bitfinex","SOLUSD",1763968477526,2.66,130.7,130.69,3.67741959]
["bitfinex","SOLUSD",1763968477716,9.78882769,130.74,130.69,3.67741959]
["bitfinex","SOLUSD",1763968477916,3.38,130.73,130.7,3.67741959]
["bitfinex","SOLUSD",1763968478427,3.38,130.72,130.71,3.67741959]
["bitfinex","SOLUSD",1763968478835,9.78882769,130.75,130.71,3.67741959]
["bitfinex","SOLUSD",1763968479035,9.78882769,130.75,130.66,57.39133147]
["bitfinex","SOLUSD",1763968479036,3.38,130.73,130.72,3.67741959]
["bitfinex","SOLUSD",1763968479227,3.38,130.73,130.72,3.00741959]
["bitfinex","SOLUSD",1763968479808,3.38,130.73,130.72,3.67741959]
["bitfinex","SOLUSD",1763968480526,9.93258532,130.77,130.72,7.70412618]
["bitfinex","SOLUSD",1763968480742,3.38,130.76,130.73,0.67]
["bitfinex","SOLUSD",1763968480927,3.38,130.75,130.74,7.03412618]
["bitfinex","SOLUSD",1763968481458,3.54461719,130.75,130.74,0.67]
["bitfinex","SOLUSD",1763968481617,0.16461719,130.75,130.74,0.67]
["bitfinex","SOLUSD",1763968481818,0.16461719,130.75,130.74,7.70412618]
["bitfinex","SOLUSD",1763968482356,0.16461719,130.75,130.74,0.67]
["bitfinex","SOLUSD",1763968487257,9.95344488,130.75,130.73,0.72]
["bitfinex","SOLUSD",1763968487452,10.62344488,130.75,130.7,0.72]
["bitfinex","SOLUSD",1763968487652,7.03412618,130.74,130.71,0.72]
["bitfinex","SOLUSD",1763968487858,3.38,130.73,130.71,0.72]
["bitfinex","SOLUSD",1763968490557,3.38,130.73,130.71,7.75412618]
["bitfinex","SOLUSD",1763968491249,3.38,130.73,130.72,0.72]
["bitfinex","SOLUSD",1763968491452,0.16461719,130.75,130.72,0.72]
["bitfinex","SOLUSD",1763968491762,3.54461719,130.75,130.72,0.72]
["bitfinex","SOLUSD",1763968493963,0.16461719,130.75,130.74,7.03412618]
["bitfinex","SOLUSD",1763968494155,0.16461719,130.75,130.74,7.75412618]
["bitfinex","SOLUSD",1763968494560,0.00461719,130.75,130.74,7.75412618]
["bitfinex","SOLUSD",1763968497860,0.00461719,130.75,130.74,15.40289472]
["bitfinex","SOLUSD",1763968498061,0.16219815,130.76,130.75,18.12096]
["bitfinex","SOLUSD",1763968498366,0.15187009,130.78,130.75,41.11825236]
["bitfinex","SOLUSD",1763968498662,0.15187009,130.78,130.77,32.18921236]
["bitfinex","SOLUSD",1763968498865,0.00187009,130.78,130.77,32.18921236]
["bitfinex","SOLUSD",1763968499158,0.16025922,130.81,130.77,55.85921236]
["bitfinex","SOLUSD",1763968499360,0.16025922,130.81,130.79,7.03412618]
["bitfinex","SOLUSD",1763968499664,0.16025922,130.81,130.79,25.87508618]
["bitfinex","SOLUSD",1763968499962,0.16025922,130.81,130.79,33.52093066]
["bitfinex","SOLUSD",1763968500334,0.16025922,130.81,130.79,0.72]
["bitfinex","SOLUSD",1763968500544,0.16025922,130.81,130.78,7.03412618]
["bitfinex","SOLUSD",1763968500746,0.16025922,130.81,130.78,7.75412618]
["bitfinex","SOLUSD",1763968500945,0.16025922,130.81,130.79,7.75412618]
["bitfinex","SOLUSD",1763968501445,0.30801135,130.8,130.79,7.75412618]
["bitfinex","SOLUSD",1763968501666,0.31703981,130.81,130.79,25.87508618]
["bitfinex","SOLUSD",1763968501862,0.28600842,130.82,130.8,15.39938611]
["bitfinex","SOLUSD",1763968502036,0.28600842,130.82,130.81,7.03412618]
["bitfinex","SOLUSD",1763968502236,0.28600842,130.82,130.81,7.72412618]
["bitfinex","SOLUSD",1763968502237,0.14153768,130.82,130.81,7.72412618]
["bitfinex","SOLUSD",1763968503367,0.81153768,130.82,130.71,51.99999999]
["bitfinex","SOLUSD",1763968503548,7.03412618,130.8,130.75,7.03412618]
["bitfinex","SOLUSD",1763968503748,7.03412618,130.8,130.72,11.4061302]
["bitfinex","SOLUSD",1763968503955,0.67,130.79,130.75,7.03412618]
["bitfinex","SOLUSD",1763968504463,0.67,130.79,130.76,7.03412618]
["bitfinex","SOLUSD",1763968504667,0.67,130.79,130.73,18.12096]
["bitfinex","SOLUSD",1763968504843,0.67,130.79,130.75,7.03412618]
["bitfinex","SOLUSD",1763968505253,0.67,130.79,130.76,7.03412618]
["bitfinex","SOLUSD",1763968505458,0.67,130.79,130.75,7.03412618]
["bitfinex","SOLUSD",1763968506035,0.67,130.79,130.76,7.03412618]
["bitfinex","SOLUSD",1763968506656,10.45882769,130.79,130.75,7.03412618]
["bitfinex","SOLUSD",1763968506855,16.82295387,130.78,130.73,7.03412618]
["bitfinex","SOLUSD",1763968507071,10.45882769,130.78,130.74,7.03412618]
["bitfinex","SOLUSD",1763968507257,9.78882769,130.78,130.75,7.03412618]
["bitfinex","SOLUSD",1763968507458,10.45882769,130.78,130.75,7.03412618]
["bitfinex","SOLUSD",1763968507653,0.67,130.77,130.74,7.03412618]
["bitfinex","SOLUSD",1763968508164,0.67,130.77,130.73,7.03412618]
["bitfinex","SOLUSD",1763968508742,0.67,130.77,130.74,7.03412618]
["bitfinex","SOLUSD",1763968509382,9.78882769,130.78,130.75,7.03412618]
["bitfinex","SOLUSD",1763968509672,10.45882769,130.78,130.75,7.03412618]
["bitfinex","SOLUSD",1763968509882,0.67,130.78,130.75,7.03412618]
["bitfinex","SOLUSD",1763968510041,0.67,130.77,130.7,18.12096]
["bitfinex","SOLUSD",1763968510376,9.78882769,130.72,130.66,0.69]
["bitfinex","SOLUSD",1763968510543,7.70412618,130.77,130.64,7.03412618]
["bitfinex","SOLUSD",1763968510544,7.03412618,130.69,130.64,7.03412618]
["bitfinex","SOLUSD",1763968510744,16.82295387,130.68,130.63,7.03412618]
["bitfinex","SOLUSD",1763968510938,0.67,130.67,130.63,7.03412618]
["bitfinex","SOLUSD",1763968511166,0.67,130.67,130.62,7.03412618]
["bitfinex","SOLUSD",1763968511394,7.70412618,130.67,130.61,18.81096]
["bitfinex","SOLUSD",1763968511548,7.70412618,130.67,130.62,7.03412618]
["bitfinex","SOLUSD",1763968511888,0.67,130.66,130.64,7.03412618]
["bitfinex","SOLUSD",1763968512048,9.78882769,130.65,130.61,7.03412618]
["bitfinex","SOLUSD",1763968512543,0.67,130.64,130.62,7.03412618]
["bitfinex","SOLUSD",1763968512941,4.07,130.64,130.59,160.16]
["bitfinex","SOLUSD",1763968513261,4.07,130.64,130.62,7.03412618]
["bitfinex","SOLUSD",1763968513777,0.67,130.63,130.62,7.03412618]
["bitfinex","SOLUSD",1763968513975,0.67,130.63,130.61,7.03412618]
["bitfinex","SOLUSD",1763968514860,3.4,130.64,130.62,7.03412618]
["bitfinex","SOLUSD",1763968515061,4.07,130.64,130.62,7.03412618]
["bitfinex","SOLUSD",1763968515781,0.67,130.63,130.61,7.03412618]
["bitfinex","SOLUSD",1763968516650,3.4,130.64,130.59,160.85]
["bitfinex","SOLUSD",1763968516880,0.67,130.63,130.61,7.03412618]
["bitfinex","SOLUSD",1763968518257,3.4,130.64,130.61,7.03412618]
["bitfinex","SOLUSD",1763968518458,4.07,130.64,130.61,7.03412618]
["bitfinex","SOLUSD",1763968520379,0.67,130.63,130.61,7.03412618]
["bitfinex","SOLUSD",1763968520860,0.67,130.63,130.62,7.03412618]
["bitfinex","SOLUSD",1763968521065,0.67,130.63,130.61,7.03412618]
["bitfinex","SOLUSD",1763968521570,0.14438741,130.63,130.61,7.03412618]
["bitfinex","SOLUSD",1763968521955,0.14438741,130.63,130.62,7.03412618]
["bitfinex","SOLUSD",1763968523785,0.81438741,130.63,130.62,7.03412618]
["bitfinex","SOLUSD",1763968523977,0.81438741,130.63,130.61,7.03412618]
["bitfinex","SOLUSD",1763968526584,0.81438741,130.63,130.59,160.16]
["bitfinex","SOLUSD",1763968526786,0.81438741,130.63,130.59,167.19412618]
["bitfinex","SOLUSD",1763968527270,0.81438741,130.63,130.6,7.03412618]
["bitfinex","SOLUSD",1763968528082,9.78882769,130.62,130.59,160.16]
["bitfinex","SOLUSD",1763968528280,9.78882769,130.62,130.6,7.03412618]
["bitfinex","SOLUSD",1763968528578,0.67,130.62,130.6,7.03412618]
["bitfinex","SOLUSD",1763968528780,0.67,130.62,130.59,160.16]
["bitfinex","SOLUSD",1763968528994,9.78882769,130.6,130.59,160.16]
["bitfinex","SOLUSD",1763968529196,13.18882769,130.6,130.59,160.16]
["bitfinex","SOLUSD",1763968529399,13.85882769,130.6,130.59,160.16]
["bitfinex","SOLUSD",1763968530061,13.85882769,130.6,130.59,167.19412618]
["bitfinex","SOLUSD",1763968530575,9.78882769,130.61,130.59,172.16021518]
["bitfinex","SOLUSD",1763968530878,10.45882769,130.61,130.6,12.00021518]
["bitfinex","SOLUSD",1763968531464,10.45882769,130.61,130.59,160.16]
["bitfinex","SOLUSD",1763968531686,0.67,130.6,130.59,160.16]
["bitfinex","SOLUSD",1763968532074,4.07,130.6,130.59,172.16021518]
["bitfinex","SOLUSD",1763968532483,0.14438741,130.63,130.59,172.16021518]
["bitfinex","SOLUSD",1763968532798,10.6032151,130.63,130.59,160.85]
["bitfinex","SOLUSD",1763968533022,10.6032151,130.63,130.61,12.00021518]
["bitfinex","SOLUSD",1763968533023,13.18882769,130.62,130.61,12.00021518]
["bitfinex","SOLUSD",1763968533305,13.85882769,130.62,130.6,12.00021518]
["bitfinex","SOLUSD",1763968533470,3.4,130.62,130.61,12.00021518]
["bitfinex","SOLUSD",1763968533671,3.54438741,130.63,130.61,12.00021518]
["bitfinex","SOLUSD",1763968533871,3.54438741,130.63,130.62,12.00021518]
["bitfinex","SOLUSD",1763968534268,4.21438741,130.63,130.62,12.00021518]
["bitfinex","SOLUSD",1763968537481,4.21438741,130.63,130.61,12.00021518]
["bitfinex","SOLUSD",1763968538103,4.21438741,130.63,130.59,160.16]
["bitfinex","SOLUSD",1763968538104,3.54438741,130.63,130.59,160.16]
["bitfinex","SOLUSD",1763968538269,3.54438741,130.63,130.61,12.00021518]
["bitfinex","SOLUSD",1763968538609,4.21438741,130.63,130.61,12.00021518]
["bitfinex","SOLUSD",1763968538768,4.21438741,130.63,130.59,160.85]
["bitfinex","SOLUSD",1763968538974,0.67,130.62,130.6,12.00021518]
["bitfinex","SOLUSD",1763968539170,4.21438741,130.63,130.6,12.00021518]
["bitfinex","SOLUSD",1763968539374,4.21438741,130.63,130.61,12.00021518]
["bitfinex","SOLUSD",1763968539694,4.21438741,130.63,130.6,12.00021518]
["bitfinex","SOLUSD",1763968540271,3.54438741,130.63,130.61,12.00021518]
["bitfinex","SOLUSD",1763968540686,0.14438741,130.63,130.62,12.00021518]
["bitfinex","SOLUSD",1763968540884,3.54438741,130.63,130.62,12.00021518]
["bitfinex","SOLUSD",1763968541498,3.70532969,130.63,130.62,12.00021518]
["bitfinex","SOLUSD",1763968541696,3.70532969,130.63,130.6,0.69]
["bitfinex","SOLUSD",1763968542310,3.56094228,130.63,130.62,12.00021518]
["bitfinex","SOLUSD",1763968543312,3.56094228,130.63,130.59,160.85]
["bitfinex","SOLUSD",1763968543516,3.56094228,130.63,130.62,12.00021518]
["bitfinex","SOLUSD",1763968544993,0.16094228,130.63,130.62,12.00021518]
["bitfinex","SOLUSD",1763968545315,0.16094228,130.63,130.62,12.69021518]
["bitfinex","SOLUSD",1763968545719,0.16818228,130.65,130.62,33.52117518]
["bitfinex","SOLUSD",1763968545891,0.16818228,130.65,130.64,30.12117518]
["bitfinex","SOLUSD",1763968546288,0.16818228,130.65,130.64,30.49117518]
["bitfinex","SOLUSD",1763968546713,0.16818228,130.65,130.64,18.49096]
["bitfinex","SOLUSD",1763968547037,0.16818228,130.65,130.64,12.00021518]
["bitfinex","SOLUSD",1763968547324,0.16818228,130.65,130.64,33.89117518]
["bitfinex","SOLUSD",1763968547521,0.16818228,130.65,130.64,41.54579857]
["bitfinex","SOLUSD",1763968547726,0.12569613,130.67,130.66,18.12096]
["bitfinex","SOLUSD",1763968548024,0.12569613,130.67,130.66,33.52117518]
["bitfinex","SOLUSD",1763968548413,0.15505135,130.68,130.67,12.00021518]
["bitfinex","SOLUSD",1763968549024,0.15505135,130.68,130.66,21.52096]
["bitfinex","SOLUSD",1763968549212,0.15505135,130.68,130.67,15.40021518]
["bitfinex","SOLUSD",1763968549809,0.15505135,130.68,130.67,23.05308117]
["bitfinex","SOLUSD",1763968550208,0.16131177,130.69,130.67,35.05329635]
["bitfinex","SOLUSD",1763968550534,0.16131177,130.69,130.68,51.91021805]
["bitfinex","SOLUSD",1763968550748,0.16536553,130.71,130.69,82.73882769]
["bitfinex","SOLUSD",1763968550907,0.7,130.78,130.7,33.52117518]
["bitfinex","SOLUSD",1763968551106,0.7,130.78,130.71,12.00021518]
["bitfinex","SOLUSD",1763968551907,0.7,130.78,130.71,19.65073924]
["bitfinex","SOLUSD",1763968552131,21.78904287,130.77,130.71,12.00021518]
["bitfinex","SOLUSD",1763968552317,0.7,130.75,130.71,12.00021518]
["bitfinex","SOLUSD",1763968554210,9.78882769,130.77,130.7,18.12096]
["bitfinex","SOLUSD",1763968554419,0.86772615,130.72,130.71,12.00021518]
["bitfinex","SOLUSD",1763968556918,0.16772615,130.72,130.71,12.00021518]
["bitfinex","SOLUSD",1763968557328,0.86772615,130.72,130.71,12.00021518]
["bitfinex","SOLUSD",1763968557630,0.86772615,130.72,130.66,69.75332317]
["bitfinex","SOLUSD",1763968557930,0.86772615,130.72,130.69,12.00021518]
["bitfinex","SOLUSD",1763968558829,0.86772615,130.72,130.7,12.00021518]
["bitfinex","SOLUSD",1763968560422,18.98868615,130.72,130.68,12.00021518]
["bitfinex","SOLUSD",1763968560849,0.16772615,130.72,130.7,12.00021518]
["bitfinex","SOLUSD",1763968561146,0.86772615,130.72,130.71,12.00021518]
["bitfinex","SOLUSD",1763968561313,0.86772615,130.72,130.66,3.4]
["bitfinex","SOLUSD",1763968561626,0.13960557,130.71,130.67,12.00021518]
["bitfinex","SOLUSD",1763968562111,0.7,130.7,130.68,12.00021518]
["bitfinex","SOLUSD",1763968562805,0.7,130.7,130.67,12.00021518]
["bitfinex","SOLUSD",1763968563624,0.7,130.7,130.63,69.75516664]
["bitfinex","SOLUSD",1763968563832,9.78882769,130.69,130.65,12.00021518]
["bitfinex","SOLUSD",1763968564041,9.78882769,130.69,130.66,12.00021518]
["bitfinex","SOLUSD",1763968564231,0.7,130.68,130.66,12.00021518]
["bitfinex","SOLUSD",1763968565820,0.7,130.68,130.67,12.00021518]
["bitfinex","SOLUSD",1763968566018,4.1,130.7,130.67,12.00021518]
["bitfinex","SOLUSD",1763968566218,0.7,130.69,130.68,12.00021518]
["bitfinex","SOLUSD",1763968566923,3.4,130.7,130.68,12.00021518]
["bitfinex","SOLUSD",1763968567159,4.1,130.7,130.69,12.00021518]
["bitfinex","SOLUSD",1763968567647,4.1,130.7,130.68,12.00021518]
["bitfinex","SOLUSD",1763968567816,0.13960557,130.71,130.67,12.00021518]
["bitfinex","SOLUSD",1763968568017,0.7,130.69,130.66,12.00021518]
["bitfinex","SOLUSD",1763968568252,0.7,130.69,130.67,12.00021518]
["bitfinex","SOLUSD",1763968569156,0.7,130.69,130.68,12.00021518]
["bitfinex","SOLUSD",1763968569335,0.7,130.7,130.68,12.00021518]
["bitfinex","SOLUSD",1763968570437,0.7,130.7,130.67,12.00021518]
["bitfinex","SOLUSD",1763968573651,0.7,130.7,130.64,25.7754341]
["bitfinex","SOLUSD",1763968573852,0.7,130.7,130.67,12.00021518]
["bitfinex","SOLUSD",1763968576648,3.4,130.69,130.65,4.69406722]
["bitfinex","SOLUSD",1763968577028,0.68,130.68,130.65,4.69406722]
["bitfinex","SOLUSD",1763968578636,0.68,130.68,130.65,11.98946216]
["bitfinex","SOLUSD",1763968579558,0.68,130.68,130.66,11.98946216]
["bitfinex","SOLUSD",1763968581458,0.16766849,130.67,130.65,11.98946216]
["bitfinex","SOLUSD",1763968581627,9.95649618,130.67,130.63,11.98946216]
["bitfinex","SOLUSD",1763968581827,0.68,130.66,130.63,11.98946216]
["bitfinex","SOLUSD",1763968582538,0.68,130.66,130.64,11.98946216]
["bitfinex","SOLUSD",1763968582857,0.16766849,130.67,130.62,7.65574346]
["bitfinex","SOLUSD",1763968583048,0.84766849,130.67,130.64,11.98946216]
["bitfinex","SOLUSD",1763968583364,0.68,130.66,130.64,11.98946216]
["bitfinex","SOLUSD",1763968583925,0.68,130.66,130.6,18.12096]
["bitfinex","SOLUSD",1763968583926,0.68,130.66,130.65,11.98946216]
["bitfinex","SOLUSD",1763968584362,0.16766849,130.67,130.65,11.98946216]
["bitfinex","SOLUSD",1763968584659,0.84766849,130.67,130.66,11.98946216]
["bitfinex","SOLUSD",1763968584952,0.84766849,130.67,130.65,11.98946216]
["bitfinex","SOLUSD",1763968586357,0.68,130.66,130.65,11.98946216]
["bitfinex","SOLUSD",1763968587046,0.84766849,130.67,130.65,11.98946216]
["bitfinex","SOLUSD",1763968587363,0.68,130.66,130.64,11.98946216]
["bitfinex","SOLUSD",1763968587862,0.68,130.66,130.65,11.98946216]
["bitfinex","SOLUSD",1763968588372,0.68,130.66,130.64,11.98946216]
["bitfinex","SOLUSD",1763968591661,0.68,130.66,130.6,18.12096]
["bitfinex","SOLUSD",1763968591848,13.18882769,130.65,130.6,11.98946216]
["bitfinex","SOLUSD",1763968592256,0.68,130.64,130.6,11.98946216]
["bitfinex","SOLUSD",1763968592449,0.68,130.64,130.61,11.98946216]
["bitfinex","SOLUSD",1763968592650,0.68,130.64,130.61,7.0475718]
["bitfinex","SOLUSD",1763968595443,0.68,130.64,130.6,7.0475718]
["bitfinex","SOLUSD",1763968596376,16.83639949,130.63,130.59,160.16]
["bitfinex","SOLUSD",1763968596572,9.78882769,130.61,130.59,160.16]
["bitfinex","SOLUSD",1763968596751,13.18882769,130.61,130.59,160.16]
["bitfinex","SOLUSD",1763968597074,0.68,130.6,130.59,160.16]
["bitfinex","SOLUSD",1763968599366,10.46882769,130.6,130.59,160.16]
["bitfinex","SOLUSD",1763968600262,13.47752846,130.6,130.59,160.16]
["bitfinex","SOLUSD",1763968600459,10.46882769,130.6,130.59,160.16]
["bitfinex","SOLUSD",1763968601469,10.61992425,130.6,130.59,160.16]
["bitfinex","SOLUSD",1763968603882,13.62862502,130.6,130.59,157.85]
["bitfinex","SOLUSD",1763968604082,31.6499304,130.6,130.59,157.85]
["bitfinex","SOLUSD",1763968604870,29.64993041,130.6,130.59,157.85]
["bitfinex","SOLUSD",1763968605053,31.6499304,130.6,130.59,157.85]
["bitfinex","SOLUSD",1763968605248,31.6499304,130.6,130.59,134.08]
["bitfinex","SOLUSD",1763968605481,39.26725016,130.6,130.59,72.75176445]
["bitfinex","SOLUSD",1763968606383,39.26725016,130.6,130.59,11.4235289]
["bitfinex","SOLUSD",1763968606753,39.26725016,130.6,130.59,11.3157542]
["bitfinex","SOLUSD",1763968606948,27.96139948,130.6,130.59,11.3157542]
["bitfinex","SOLUSD",1763968607153,30.97010025,130.6,130.59,11.3157542]
["bitfinex","SOLUSD",1763968607561,23.35278049,130.6,130.59,11.3157542]
["bitfinex","SOLUSD",1763968607765,17.02862502,130.6,130.59,11.3157542]
["bitfinex","SOLUSD",1763968608083,35.14958502,130.6,130.59,11.3157542]
["bitfinex","SOLUSD",1763968608655,17.02862502,130.6,130.59,11.3157542]
["bitfinex","SOLUSD",1763968608982,35.14958502,130.6,130.59,11.3157542]
["bitfinex","SOLUSD",1763968609281,17.02862502,130.6,130.59,11.3157542]
["bitfinex","SOLUSD",1763968611885,17.02862502,130.6,130.56,0.1]
["bitfinex","SOLUSD",1763968611886,18.12096,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763968612053,36.31848845,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763968612259,27.90978769,130.54,130.53,0.1]
["bitfinex","SOLUSD",1763968612467,34.31848846,130.54,130.53,0.1]
["bitfinex","SOLUSD",1763968612679,38.8628685,130.54,130.53,0.1]
["bitfinex","SOLUSD",1763968614265,31.79978769,130.54,130.53,0.1]
["bitfinex","SOLUSD",1763968614463,38.8628685,130.54,130.53,0.1]
["bitfinex","SOLUSD",1763968614990,46.6405646,130.54,130.53,0.1]
["bitfinex","SOLUSD",1763968615883,48.64056459,130.54,130.53,0.1]
["bitfinex","SOLUSD",1763968616072,34.9728685,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763968616263,38.3728685,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763968616578,31.30978769,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763968616778,38.8628685,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763968618868,31.79978769,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763968619187,38.8628685,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763968620872,39.57748379,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763968621068,46.6405646,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763968621467,46.79808944,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763968621776,46.30808944,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763968621985,13.34635253,130.5,130.49,0.81]
["bitfinex","SOLUSD",1763968622289,31.46731253,130.5,130.49,0.81]
["bitfinex","SOLUSD",1763968622662,21.67848484,130.5,130.49,0.81]
["bitfinex","SOLUSD",1763968622895,21.67848484,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763968623274,21.67848484,130.5,130.49,0.81]
["bitfinex","SOLUSD",1763968624477,3.55752484,130.5,130.49,0.81]
["bitfinex","SOLUSD",1763968625097,3.55752484,130.5,130.49,7.87308081]
["bitfinex","SOLUSD",1763968625771,0.15752484,130.5,130.49,7.87308081]
["bitfinex","SOLUSD",1763968625971,0.15752484,130.5,130.49,11.43060565]
["bitfinex","SOLUSD",1763968626184,0.13938914,130.51,130.49,19.09402813]
["bitfinex","SOLUSD",1763968626388,0.1571649,130.58,130.5,32.95712162]
["bitfinex","SOLUSD",1763968626608,0.1571649,130.58,130.55,7.06308081]
["bitfinex","SOLUSD",1763968626993,0.1571649,130.58,130.55,7.77308081]
["bitfinex","SOLUSD",1763968627304,0.1571649,130.58,130.55,10.84421597]
["bitfinex","SOLUSD",1763968627465,3.55218661,130.56,130.53,0.71]
["bitfinex","SOLUSD",1763968627666,28.73622742,130.56,130.52,7.06308081]
["bitfinex","SOLUSD",1763968627897,29.43622742,130.56,130.52,7.77308081]
["bitfinex","SOLUSD",1763968628101,22.37314661,130.56,130.52,0.71]
["bitfinex","SOLUSD",1763968628302,21.67314661,130.56,130.53,0.71]
["bitfinex","SOLUSD",1763968628602,0.15218661,130.56,130.53,0.71]
["bitfinex","SOLUSD",1763968628903,0.15218661,130.56,130.55,7.06308081]
["bitfinex","SOLUSD",1763968629274,0.15218661,130.56,130.55,7.77308081]
["bitfinex","SOLUSD",1763968630985,0.15218661,130.56,130.55,10.84398019]
["bitfinex","SOLUSD",1763968631369,0.15218661,130.56,130.55,7.77308081]
["bitfinex","SOLUSD",1763968631587,0.15218661,130.56,130.55,0.71]
["bitfinex","SOLUSD",1763968631774,0.15218661,130.56,130.54,7.06308081]
["bitfinex","SOLUSD",1763968632275,0.15218661,130.56,130.53,0.71]
["bitfinex","SOLUSD",1763968633103,3.4,130.55,130.51,7.77308081]
["bitfinex","SOLUSD",1763968633600,3.4,130.55,130.54,7.06308081]
["bitfinex","SOLUSD",1763968633805,3.4,130.55,130.54,7.77308081]
["bitfinex","SOLUSD",1763968634000,0.15218661,130.56,130.54,7.77308081]
["bitfinex","SOLUSD",1763968634192,0.15218661,130.56,130.55,7.77308081]
["bitfinex","SOLUSD",1763968634783,0.15218661,130.56,130.55,0.71]
["bitfinex","SOLUSD",1763968635003,0.15218661,130.56,130.53,7.77308081]
["bitfinex","SOLUSD",1763968635197,0.85218661,130.56,130.52,7.06308081]
["bitfinex","SOLUSD",1763968635503,0.85218661,130.56,130.52,7.77308081]
["bitfinex","SOLUSD",1763968636278,17.70409511,130.56,130.51,7.06308081]
["bitfinex","SOLUSD",1763968636478,17.31071311,130.56,130.51,7.73308081]
["bitfinex","SOLUSD",1763968636903,17.31071311,130.56,130.52,0.67]
["bitfinex","SOLUSD",1763968637102,10.2476323,130.56,130.52,7.73308081]
["bitfinex","SOLUSD",1763968637278,16.8519085,130.56,130.51,7.73308081]
["bitfinex","SOLUSD",1763968637906,16.8519085,130.56,130.51,7.06308081]
["bitfinex","SOLUSD",1763968638102,7.06308081,130.55,130.49,7.99168815]
["bitfinex","SOLUSD",1763968638315,3.4,130.54,130.5,7.06308081]
["bitfinex","SOLUSD",1763968638524,4.08,130.54,130.5,7.06308081]
["bitfinex","SOLUSD",1763968639087,3.4,130.54,130.53,7.06308081]
["bitfinex","SOLUSD",1763968639280,0.15860734,130.57,130.53,7.06308081]
["bitfinex","SOLUSD",1763968639486,0.15860734,130.57,130.56,7.06308081]
["bitfinex","SOLUSD",1763968639892,0.15860734,130.57,130.56,7.73308081]
["bitfinex","SOLUSD",1763968641213,0.15860734,130.57,130.56,0.67]
["bitfinex","SOLUSD",1763968641406,0.15860734,130.57,130.56,7.73308081]
["bitfinex","SOLUSD",1763968641586,0.31737871,130.57,130.56,15.39239453]
["bitfinex","SOLUSD",1763968641784,0.31737871,130.57,130.56,7.73308081]
["bitfinex","SOLUSD",1763968642297,0.15877137,130.57,130.56,7.73308081]
["bitfinex","SOLUSD",1763968643312,0.15877137,130.57,130.56,15.39239453]
["bitfinex","SOLUSD",1763968643516,0.16474143,130.58,130.56,15.39239453]
["bitfinex","SOLUSD",1763968643813,0.16474143,130.58,130.57,7.73308081]
["bitfinex","SOLUSD",1763968644882,0.16474143,130.58,130.57,25.85404081]
["bitfinex","SOLUSD",1763968647086,0.16474143,130.58,130.57,33.51276792]
["bitfinex","SOLUSD",1763968647704,0.16474143,130.58,130.57,25.85404081]
["bitfinex","SOLUSD",1763968647902,0.16474143,130.58,130.57,7.73308081]
["bitfinex","SOLUSD",1763968649023,0.16474143,130.58,130.57,25.85404081]
["bitfinex","SOLUSD",1763968649194,0.16474143,130.58,130.57,33.51276792]
["bitfinex","SOLUSD",1763968649512,0.16474143,130.58,130.57,21.86091663]
["bitfinex","SOLUSD",1763968649836,0.16474143,130.58,130.57,28.92399744]
["bitfinex","SOLUSD",1763968650342,0.16474143,130.58,130.57,10.80303744]
["bitfinex","SOLUSD",1763968651014,0.16474143,130.58,130.57,18.46176455]
["bitfinex","SOLUSD",1763968651201,0.16474143,130.58,130.57,36.58272455]
["bitfinex","SOLUSD",1763968651402,0.16474143,130.58,130.57,98.68272455]
["bitfinex","SOLUSD",1763968651815,0.16474143,130.58,130.55,0.67]
["bitfinex","SOLUSD",1763968652122,0.16474143,130.58,130.57,7.06308081]
["bitfinex","SOLUSD",1763968652819,0.16474143,130.58,130.55,3.74066364]
["bitfinex","SOLUSD",1763968653004,0.16474143,130.58,130.56,7.06308081]
["bitfinex","SOLUSD",1763968653491,0.16474143,130.58,130.57,7.73308081]
["bitfinex","SOLUSD",1763968653907,0.16474143,130.58,130.55,3.07066364]
["bitfinex","SOLUSD",1763968654112,0.84474143,130.58,130.55,7.06308081]
["bitfinex","SOLUSD",1763968654490,0.84474143,130.58,130.55,12.00943041]
["bitfinex","SOLUSD",1763968655018,0.16474143,130.58,130.57,12.00943041]
["bitfinex","SOLUSD",1763968657418,0.16474143,130.58,130.57,12.67943041]
["bitfinex","SOLUSD",1763968660026,0.16474143,130.58,130.57,15.74962268]
["bitfinex","SOLUSD",1763968660327,0.16474143,130.58,130.57,15.78791568]
["bitfinex","SOLUSD",1763968661521,0.33255035,130.58,130.57,12.71772341]
["bitfinex","SOLUSD",1763968661704,0.33255035,130.58,130.57,15.78815135]
["bitfinex","SOLUSD",1763968662104,0.16780892,130.58,130.57,15.78815135]
["bitfinex","SOLUSD",1763968664309,0.16780892,130.58,130.57,56.97726887]
["bitfinex","SOLUSD",1763968664718,0.16780892,130.58,130.57,44.96783846]
["bitfinex","SOLUSD",1763968666037,0.16780892,130.58,130.57,56.97726887]
["bitfinex","SOLUSD",1763968666926,0.16780892,130.58,130.57,66.76609656]
["bitfinex","SOLUSD",1763968669228,0.16780892,130.58,130.57,128.86609656]
["bitfinex","SOLUSD",1763968671257,0.16780892,130.58,130.57,107.06783846]
["bitfinex","SOLUSD",1763968671413,0.16780892,130.58,130.57,77.88815135]
["bitfinex","SOLUSD",1763968672144,0.16780892,130.58,130.57,74.81772341]
["bitfinex","SOLUSD",1763968672557,0.16780892,130.58,130.57,12.04772341]
["bitfinex","SOLUSD",1763968672855,0.16780892,130.58,130.57,12.71772341]
["bitfinex","SOLUSD",1763968673150,0.16780892,130.58,130.57,12.04772341]
["bitfinex","SOLUSD",1763968673720,0.16780892,130.58,130.57,12.71772341]
["bitfinex","SOLUSD",1763968676822,0.16780892,130.58,130.57,20.37645052]
["bitfinex","SOLUSD",1763968678769,0.16780892,130.58,130.57,13.06551234]
["bitfinex","SOLUSD",1763968678938,0.16780892,130.58,130.57,23.52774523]
["bitfinex","SOLUSD",1763968679649,0.16780892,130.58,130.57,31.18647234]
["bitfinex","SOLUSD",1763968680839,0.15768252,130.6,130.57,102.40530003]
["bitfinex","SOLUSD",1763968681054,0.15768252,130.6,130.59,4.69849223]
["bitfinex","SOLUSD",1763968681367,0.15768252,130.6,130.59,5.36849223]
["bitfinex","SOLUSD",1763968681550,0.29569782,130.6,130.59,5.36849223]
["bitfinex","SOLUSD",1763968682257,0.1380153,130.6,130.59,5.36849223]
["bitfinex","SOLUSD",1763968684169,0.1380153,130.6,130.59,67.46849223]
["bitfinex","SOLUSD",1763968684548,0.1380153,130.6,130.59,75.1260464]
["bitfinex","SOLUSD",1763968686269,0.1380153,130.6,130.59,103.8015895]
["bitfinex","SOLUSD",1763968686448,0.16307969,130.62,130.61,22.81945223]
["bitfinex","SOLUSD",1763968686654,0.16307969,130.62,130.61,88.98945223]
["bitfinex","SOLUSD",1763968687746,0.14035874,130.63,130.61,27.65509038]
["bitfinex","SOLUSD",1763968687971,0.14035874,130.63,130.62,5.36849223]
["bitfinex","SOLUSD",1763968688145,0.14035874,130.63,130.62,13.02428766]
["bitfinex","SOLUSD",1763968688646,0.1658344,130.64,130.62,13.02428766]
["bitfinex","SOLUSD",1763968688647,0.1658344,130.64,130.63,27.90978769]
["bitfinex","SOLUSD",1763968688851,0.16089202,130.65,130.63,47.04133308]
["bitfinex","SOLUSD",1763968689072,0.16273789,130.66,130.64,4.69849223]
["bitfinex","SOLUSD",1763968689244,0.16273789,130.66,130.65,4.69849223]
["bitfinex","SOLUSD",1763968689670,0.81273789,130.66,130.65,4.69849223]
["bitfinex","SOLUSD",1763968690651,0.81273789,130.66,130.65,11.99165337]
["bitfinex","SOLUSD",1763968692777,0.16273789,130.66,130.65,11.99165337]
["bitfinex","SOLUSD",1763968694169,0.16273789,130.66,130.65,82.41569087]
["bitfinex","SOLUSD",1763968694482,0.16273789,130.66,130.65,48.99088231]
["bitfinex","SOLUSD",1763968694689,0.2,130.7,130.68,27.90978769]
["bitfinex","SOLUSD",1763968694982,0.2,130.72,130.68,78.31309443]
["bitfinex","SOLUSD",1763968695198,0.65,130.78,130.72,9.78882769]
["bitfinex","SOLUSD",1763968695360,0.65,130.78,130.77,11.99165337]
["bitfinex","SOLUSD",1763968695562,0.65,130.81,130.77,11.99165337]
["bitfinex","SOLUSD",1763968695751,0.65,130.81,130.8,11.99165337]
["bitfinex","SOLUSD",1763968695960,0.65,130.83,130.8,11.99165337]
["bitfinex","SOLUSD",1763968696252,0.2,130.85,130.82,11.99165337]
["bitfinex","SOLUSD",1763968696464,0.2,130.85,130.84,39.90144106]
["bitfinex","SOLUSD",1763968696678,0.2,130.85,130.84,33.51261337]
["bitfinex","SOLUSD",1763968696880,0.85,130.85,130.84,11.99165337]
["bitfinex","SOLUSD",1763968697083,0.2,130.85,130.84,11.99165337]
["bitfinex","SOLUSD",1763968697453,0.2,130.85,130.82,21.52096]
["bitfinex","SOLUSD",1763968697689,0.2,130.85,130.84,11.99165337]
["bitfinex","SOLUSD",1763968698405,0.85,130.85,130.84,11.99165337]
["bitfinex","SOLUSD",1763968699491,0.2,130.85,130.84,11.99165337]
["bitfinex","SOLUSD",1763968701257,0.2,130.85,130.84,23.71457602]
["bitfinex","SOLUSD",1763968701475,0.2,130.85,130.84,33.50340371]
["bitfinex","SOLUSD",1763968701687,0.15071408,130.88,130.85,22.46048106]
["bitfinex","SOLUSD",1763968701989,0.15071408,130.88,130.87,11.99165337]
["bitfinex","SOLUSD",1763968702189,0.80071408,130.88,130.87,11.99165337]
["bitfinex","SOLUSD",1763968702907,0.15071408,130.88,130.87,11.99165337]
["bitfinex","SOLUSD",1763968705380,0.15071408,130.88,130.87,15.39165337]
["bitfinex","SOLUSD",1763968706788,0.15071408,130.88,130.87,16.07165337]
["bitfinex","SOLUSD",1763968707175,0.15071408,130.88,130.87,15.39165337]
["bitfinex","SOLUSD",1763968707373,0.15071408,130.88,130.87,20.31282399]
["bitfinex","SOLUSD",1763968707576,0.34327425,130.89,130.87,23.71282399]
["bitfinex","SOLUSD",1763968707881,0.34533763,130.9,130.88,22.46048106]
["bitfinex","SOLUSD",1763968708191,0.34533763,130.9,130.89,37.85213443]
["bitfinex","SOLUSD",1763968708566,0.34533763,130.9,130.89,15.39165337]
["bitfinex","SOLUSD",1763968708968,0.34533763,130.9,130.89,16.07165337]
["bitfinex","SOLUSD",1763968709290,0.34533763,130.9,130.89,23.71165642]
["bitfinex","SOLUSD",1763968709991,0.34533763,130.9,130.89,41.83261642]
["bitfinex","SOLUSD",1763968711268,0.34533763,130.9,130.89,63.61309748]
["bitfinex","SOLUSD",1763968711479,0.1439228,130.91,130.89,63.61309748]
["bitfinex","SOLUSD",1763968711681,0.1439228,130.91,130.9,24.66330674]
["bitfinex","SOLUSD",1763968712087,0.1439228,130.91,130.9,11.99165337]
["bitfinex","SOLUSD",1763968712497,0.1439228,130.91,130.9,23.98330674]
["bitfinex","SOLUSD",1763968713001,0.1439228,130.91,130.9,24.66330674]
["bitfinex","SOLUSD",1763968713673,0.1439228,130.91,130.9,32.30272614]
["bitfinex","SOLUSD",1763968714018,0.1439228,130.91,130.9,11.99165337]
["bitfinex","SOLUSD",1763968714310,0.1439228,130.91,130.9,15.39165337]
["bitfinex","SOLUSD",1763968714675,0.1439228,130.91,130.9,10.41236364]
["bitfinex","SOLUSD",1763968715020,0.1439228,130.91,130.9,7.01236364]
["bitfinex","SOLUSD",1763968715177,0.1439228,130.91,130.9,10.41236364]
["bitfinex","SOLUSD",1763968715981,0.7939228,130.91,130.9,7.01236364]
["bitfinex","SOLUSD",1763968716897,0.1439228,130.91,130.88,3.4]
["bitfinex","SOLUSD",1763968717176,0.1439228,130.91,130.9,7.01236364]
["bitfinex","SOLUSD",1763968718011,0.7939228,130.91,130.9,7.01236364]
["bitfinex","SOLUSD",1763968721012,0.7939228,130.91,130.88,7.01236364]
["bitfinex","SOLUSD",1763968721510,0.14310617,130.89,130.88,7.01236364]
["bitfinex","SOLUSD",1763968721712,0.14310617,130.89,130.87,7.01236364]
["bitfinex","SOLUSD",1763968721916,0.65,130.88,130.87,7.01236364]
["bitfinex","SOLUSD",1763968722321,0.14310617,130.89,130.87,7.01236364]
["bitfinex","SOLUSD",1763968722618,0.65,130.88,130.83,0.68]
["bitfinex","SOLUSD",1763968722799,0.14310617,130.89,130.86,18.12096]
["bitfinex","SOLUSD",1763968723003,0.14310617,130.89,130.86,21.52096]
["bitfinex","SOLUSD",1763968723186,0.14310617,130.89,130.87,1.44411706]
["bitfinex","SOLUSD",1763968723387,0.14798798,130.9,130.89,27.90978769]
["bitfinex","SOLUSD",1763968723589,0.14489821,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763968723838,0.15073512,130.94,130.91,17.56507491]
["bitfinex","SOLUSD",1763968724023,0.15148451,130.96,130.93,32.14568728]
["bitfinex","SOLUSD",1763968724215,0.15148451,130.96,130.94,21.66134961]
["bitfinex","SOLUSD",1763968724421,0.15148451,130.96,130.95,14.02472728]
["bitfinex","SOLUSD",1763968725144,0.15148451,130.96,130.95,14.73472728]
["bitfinex","SOLUSD",1763968725707,0.15148451,130.96,130.94,11.03662233]
["bitfinex","SOLUSD",1763968726008,0.72,131.0,130.95,14.73472728]
["bitfinex","SOLUSD",1763968726214,0.72,131.0,130.96,7.01236364]
["bitfinex","SOLUSD",1763968727343,0.72,131.0,130.96,14.648283]
["bitfinex","SOLUSD",1763968729011,0.1,131.05,130.97,16.80119133]
["bitfinex","SOLUSD",1763968729012,0.72,131.04,130.97,16.80119133]
["bitfinex","SOLUSD",1763968729335,0.72,131.04,131.03,7.01236364]
["bitfinex","SOLUSD",1763968730013,0.72,131.04,131.0,7.01236364]
["bitfinex","SOLUSD",1763968730213,18.12096,131.02,130.99,7.01236364]
["bitfinex","SOLUSD",1763968730615,18.84096,131.01,130.98,7.01236364]
["bitfinex","SOLUSD",1763968731124,0.72,131.0,130.98,7.01236364]
["bitfinex","SOLUSD",1763968731440,0.72,131.0,130.99,7.01236364]
["bitfinex","SOLUSD",1763968732025,0.72,131.03,130.99,25.13332364]
["bitfinex","SOLUSD",1763968732335,0.72,131.03,131.02,7.01236364]
["bitfinex","SOLUSD",1763968733042,0.72,131.03,131.01,7.01236364]
["bitfinex","SOLUSD",1763968733941,0.72,131.03,131.02,7.01236364]
["bitfinex","SOLUSD",1763968735226,0.82,131.05,131.02,7.01236364]
["bitfinex","SOLUSD",1763968735541,0.82,131.05,131.04,7.01236364]
["bitfinex","SOLUSD",1763968736849,0.82,131.05,130.98,10.69445002]
["bitfinex","SOLUSD",1763968737038,0.82,131.05,131.02,7.01236364]
["bitfinex","SOLUSD",1763968740060,0.82,131.05,131.03,7.01236364]
["bitfinex","SOLUSD",1763968740540,0.1,131.05,131.04,7.01236364]
["bitfinex","SOLUSD",1763968741652,0.23850825,131.05,131.04,14.73472728]
["bitfinex","SOLUSD",1763968741844,0.23850825,131.05,131.04,7.01236364]
["bitfinex","SOLUSD",1763968743533,0.23850825,131.05,131.04,14.73472728]
["bitfinex","SOLUSD",1763968744347,0.23850825,131.05,131.04,22.36598491]
["bitfinex","SOLUSD",1763968744854,0.16557815,131.07,131.05,7.01236364]
["bitfinex","SOLUSD",1763968745033,0.16557815,131.07,131.06,14.64245672]
["bitfinex","SOLUSD",1763968745245,0.16557815,131.07,131.06,15.35245672]
["bitfinex","SOLUSD",1763968745558,0.1373392,131.08,131.06,15.35245672]
["bitfinex","SOLUSD",1763968745745,0.1373392,131.08,131.07,7.72236364]
["bitfinex","SOLUSD",1763968746255,0.1373392,131.08,131.05,7.63049808]
["bitfinex","SOLUSD",1763968746456,0.1373392,131.08,131.07,7.01236364]
["bitfinex","SOLUSD",1763968747032,0.35479281,131.09,131.07,25.14070227]
["bitfinex","SOLUSD",1763968747266,0.16143579,131.1,131.08,7.72236364]
["bitfinex","SOLUSD",1763968747556,0.16143579,131.1,131.09,7.01236364]
["bitfinex","SOLUSD",1763968747958,0.88143579,131.1,131.09,7.01236364]
["bitfinex","SOLUSD",1763968749279,0.88143579,131.1,131.05,3.05845471]
["bitfinex","SOLUSD",1763968749453,0.88143579,131.1,131.08,7.01236364]
["bitfinex","SOLUSD",1763968749634,0.88143579,131.1,131.09,7.01236364]
["bitfinex","SOLUSD",1763968751954,0.88143579,131.1,131.05,11.74051327]
["bitfinex","SOLUSD",1763968751955,0.88143579,131.1,131.04,7.01236364]
["bitfinex","SOLUSD",1763968752136,0.88143579,131.1,131.08,7.01236364]
["bitfinex","SOLUSD",1763968752532,0.88143579,131.1,131.07,7.01236364]
["bitfinex","SOLUSD",1763968752767,0.88143579,131.1,131.06,7.01236364]
["bitfinex","SOLUSD",1763968753244,19.00239579,131.1,131.06,7.01236364]
["bitfinex","SOLUSD",1763968753433,9.78882769,131.09,131.05,7.01236364]
["bitfinex","SOLUSD",1763968753757,10.50882769,131.09,131.05,7.01236364]
["bitfinex","SOLUSD",1763968753969,0.72,131.08,131.04,7.01236364]
["bitfinex","SOLUSD",1763968754137,0.72,131.08,131.06,7.01236364]
["bitfinex","SOLUSD",1763968754343,0.72,131.08,131.07,7.01236364]
["bitfinex","SOLUSD",1763968754840,0.72,131.08,131.02,18.83096]
["bitfinex","SOLUSD",1763968755040,0.72,131.08,131.05,7.01236364]
["bitfinex","SOLUSD",1763968755263,0.72,131.08,131.06,7.01236364]
["bitfinex","SOLUSD",1763968755466,0.16143579,131.1,131.07,7.01236364]
["bitfinex","SOLUSD",1763968755467,0.88143579,131.1,131.07,7.01236364]
["bitfinex","SOLUSD",1763968755765,10.50882769,131.09,131.0,7.63338538]
["bitfinex","SOLUSD",1763968755935,10.50882769,131.09,131.05,7.01236364]
["bitfinex","SOLUSD",1763968756278,0.67,131.08,131.06,7.01236364]
["bitfinex","SOLUSD",1763968756484,18.12096,131.07,131.0,62.1]
["bitfinex","SOLUSD",1763968756640,18.12096,131.07,131.05,7.01236364]
["bitfinex","SOLUSD",1763968756963,0.67,131.06,131.05,7.01236364]
["bitfinex","SOLUSD",1763968757167,0.67,131.06,131.04,7.01236364]
["bitfinex","SOLUSD",1763968757656,0.67,131.06,131.03,7.01236364]
["bitfinex","SOLUSD",1763968757966,0.67,131.06,131.04,7.01236364]
["bitfinex","SOLUSD",1763968759159,0.67,131.06,131.05,7.01236364]
["bitfinex","SOLUSD",1763968759349,0.67,131.08,131.05,7.01236364]
["bitfinex","SOLUSD",1763968759549,0.67,131.07,131.06,7.01236364]
["bitfinex","SOLUSD",1763968760365,0.67,131.09,131.06,7.01236364]
["bitfinex","SOLUSD",1763968760648,0.67,131.09,131.07,7.01236364]
["bitfinex","SOLUSD",1763968761577,0.16529005,131.08,131.07,7.01236364]
["bitfinex","SOLUSD",1763968762081,0.83529005,131.08,131.07,7.01236364]
["bitfinex","SOLUSD",1763968763270,0.83529005,131.08,131.05,7.01236364]
["bitfinex","SOLUSD",1763968764474,0.83529005,131.08,131.06,7.01236364]
["bitfinex","SOLUSD",1763968765682,0.83529005,131.08,131.07,7.01236364]
["bitfinex","SOLUSD",1763968768975,0.83529005,131.08,131.06,7.01236364]
["bitfinex","SOLUSD",1763968769779,0.16529005,131.08,131.07,7.01236364]
["bitfinex","SOLUSD",1763968770786,0.16529005,131.08,131.07,7.68236364]
["bitfinex","SOLUSD",1763968771376,0.16529005,131.08,131.07,15.31187458]
["bitfinex","SOLUSD",1763968771571,0.16529005,131.08,131.07,7.68236364]
["bitfinex","SOLUSD",1763968772584,0.16529005,131.08,131.07,15.31187458]
["bitfinex","SOLUSD",1763968773560,0.16529005,131.08,131.05,3.82128841]
["bitfinex","SOLUSD",1763968773760,0.16529005,131.08,131.07,7.01236364]
["bitfinex","SOLUSD",1763968774567,0.83529005,131.08,131.07,7.01236364]
["bitfinex","SOLUSD",1763968775068,0.16529005,131.08,131.07,7.01236364]
["bitfinex","SOLUSD",1763968775666,0.16529005,131.08,131.07,7.68236364]
["bitfinex","SOLUSD",1763968776587,0.16529005,131.08,131.07,12.57992465]
["bitfinex","SOLUSD",1763968777864,0.16529005,131.08,131.07,11.90992465]
["bitfinex","SOLUSD",1763968778370,0.16529005,131.08,131.07,20.20943559]
["bitfinex","SOLUSD",1763968778562,0.16529005,131.08,131.07,12.96228505]
["bitfinex","SOLUSD",1763968778779,0.16118711,131.09,131.07,12.96228505]
["bitfinex","SOLUSD",1763968778981,0.16457464,131.1,131.08,5.33277411]
["bitfinex","SOLUSD",1763968779186,0.16457464,131.1,131.09,4.66277411]
["bitfinex","SOLUSD",1763968779500,0.16096563,131.11,131.1,4.66277411]
["bitfinex","SOLUSD",1763968779663,0.16096563,131.11,131.1,5.33277411]
["bitfinex","SOLUSD",1763968780584,0.16096563,131.11,131.1,12.57206226]
["bitfinex","SOLUSD",1763968780900,0.16096563,131.11,131.1,11.90206226]
["bitfinex","SOLUSD",1763968781185,0.16096563,131.11,131.1,12.57206226]
["bitfinex","SOLUSD",1763968781404,0.16096563,131.11,131.1,20.19982732]
["bitfinex","SOLUSD",1763968781601,0.30622943,131.11,131.1,20.19982732]
["bitfinex","SOLUSD",1763968782181,0.1452638,131.11,131.1,20.19982732]
["bitfinex","SOLUSD",1763968782695,0.1452638,131.11,131.1,20.96260382]
["bitfinex","SOLUSD",1763968784901,0.1452638,131.11,131.1,11.90206226]
["bitfinex","SOLUSD",1763968785398,0.1452638,131.11,131.1,12.57206226]
["bitfinex","SOLUSD",1763968785571,0.1452638,131.11,131.1,11.90206226]
["bitfinex","SOLUSD",1763968785770,0.1452638,131.11,131.09,3.4]
["bitfinex","SOLUSD",1763968785974,0.1452638,131.11,131.1,11.90206226]
["bitfinex","SOLUSD",1763968786784,0.8652638,131.11,131.1,11.90206226]
["bitfinex","SOLUSD",1763968787677,0.8652638,131.11,131.09,11.90206226]
["bitfinex","SOLUSD",1763968787886,0.8652638,131.11,131.03,0.67]
["bitfinex","SOLUSD",1763968788069,9.78882769,131.1,131.06,11.90206226]
["bitfinex","SOLUSD",1763968788577,0.69,131.09,131.01,4.12]
["bitfinex","SOLUSD",1763968788906,0.69,131.09,131.05,11.90206226]
["bitfinex","SOLUSD",1763968789277,0.69,131.09,131.07,11.90206226]
["bitfinex","SOLUSD",1763968790794,0.69,131.09,131.02,0.72]
["bitfinex","SOLUSD",1763968790795,0.69,131.09,131.05,11.90206226]
["bitfinex","SOLUSD",1763968790968,18.12096,131.06,131.03,11.90206226]
["bitfinex","SOLUSD",1763968791172,0.69,131.05,131.03,11.90206226]
["bitfinex","SOLUSD",1763968792200,0.69,131.05,131.04,11.90206226]
["bitfinex","SOLUSD",1763968795385,4.09,131.08,131.04,11.90206226]
["bitfinex","SOLUSD",1763968795591,3.4,131.08,131.07,11.90206226]
["bitfinex","SOLUSD",1763968796085,0.69,131.08,131.07,11.90206226]
["bitfinex","SOLUSD",1763968800502,0.69,131.1,131.07,11.90206226]
["bitfinex","SOLUSD",1763968800705,0.69,131.1,131.09,11.90206226]
["bitfinex","SOLUSD",1763968801005,0.69,131.1,131.08,11.90206226]
["bitfinex","SOLUSD",1763968801409,0.69,131.1,131.01,0.72]
["bitfinex","SOLUSD",1763968801708,9.78882769,131.07,131.02,11.90206226]
["bitfinex","SOLUSD",1763968801890,3.38,131.06,131.03,11.90206226]
["bitfinex","SOLUSD",1763968802195,4.07,131.06,131.03,11.90206226]
["bitfinex","SOLUSD",1763968802385,0.69,131.05,131.03,11.90206226]
["bitfinex","SOLUSD",1763968802705,0.69,131.05,131.04,11.90206226]
["bitfinex","SOLUSD",1763968802905,3.38,131.06,131.04,11.90206226]
["bitfinex","SOLUSD",1763968803204,0.69,131.05,131.0,18.84096]
["bitfinex","SOLUSD",1763968803409,3.38,131.06,131.01,0.72]
["bitfinex","SOLUSD",1763968803794,4.07,131.06,131.01,8.35272408]
["bitfinex","SOLUSD",1763968804209,4.07,131.06,131.04,18.12096]
["bitfinex","SOLUSD",1763968804387,4.07,131.06,131.05,11.90206226]
["bitfinex","SOLUSD",1763968804588,0.69,131.05,131.04,18.12096]
["bitfinex","SOLUSD",1763968804787,0.69,131.05,131.04,30.02302226]
["bitfinex","SOLUSD",1763968805412,0.69,131.05,131.03,11.90206226]
["bitfinex","SOLUSD",1763968805890,0.69,131.05,131.01,74.00206226]
["bitfinex","SOLUSD",1763968806088,0.69,131.05,131.01,11.90206226]
["bitfinex","SOLUSD",1763968806507,0.69,131.05,130.96,7.63588233]
["bitfinex","SOLUSD",1763968806715,0.69,131.05,131.0,11.90206226]
["bitfinex","SOLUSD",1763968806884,12.59206226,131.05,131.0,11.90206226]
["bitfinex","SOLUSD",1763968807087,21.69088995,131.04,130.96,0.72]
["bitfinex","SOLUSD",1763968807291,21.69088995,131.02,130.97,11.90206226]
["bitfinex","SOLUSD",1763968807506,3.4,131.01,130.97,11.90206226]
["bitfinex","SOLUSD",1763968807713,4.09,131.01,130.97,11.90206226]
["bitfinex","SOLUSD",1763968807916,0.69,131.0,130.97,11.90206226]
["bitfinex","SOLUSD",1763968808089,0.69,131.0,130.93,0.2]
["bitfinex","SOLUSD",1763968808090,21.69088995,130.99,130.93,0.2]
["bitfinex","SOLUSD",1763968808296,11.90206226,130.98,130.93,0.2]
["bitfinex","SOLUSD",1763968808513,15.30206226,130.97,130.93,0.2]
["bitfinex","SOLUSD",1763968808714,15.99206226,130.97,130.93,0.2]
["bitfinex","SOLUSD",1763968809015,0.69,130.96,130.93,0.2]
["bitfinex","SOLUSD",1763968809608,0.69,130.99,130.95,11.90206226]
["bitfinex","SOLUSD",1763968809924,0.69,130.98,130.94,11.90206226]
["bitfinex","SOLUSD",1763968810105,0.69,130.98,130.95,11.90206226]
["bitfinex","SOLUSD",1763968810998,12.59206226,130.98,130.93,0.2]
["bitfinex","SOLUSD",1763968811307,39.81184995,130.97,130.93,0.2]
["bitfinex","SOLUSD",1763968811501,40.50184995,130.97,130.93,0.2]
["bitfinex","SOLUSD",1763968811816,12.59206226,130.96,130.93,0.2]
["bitfinex","SOLUSD",1763968811993,3.4,130.95,130.93,0.2]
["bitfinex","SOLUSD",1763968812195,4.09,130.95,130.93,0.2]
["bitfinex","SOLUSD",1763968812417,0.69,130.94,130.93,12.10206226]
["bitfinex","SOLUSD",1763968812600,4.09,130.95,130.93,12.10206226]
["bitfinex","SOLUSD",1763968813124,3.4,130.95,130.94,11.90206226]
["bitfinex","SOLUSD",1763968814026,4.09,130.95,130.94,11.90206226]
["bitfinex","SOLUSD",1763968814621,4.09,130.95,130.93,0.2]
["bitfinex","SOLUSD",1763968814832,0.66,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763968817506,28.56978769,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763968817714,21.69088995,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763968817918,4.12,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763968818420,0.72,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763968819023,18.84096,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763968819208,40.53184995,130.88,130.84,0.2]
["bitfinex","SOLUSD",1763968819538,18.12096,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968819827,21.52096,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968820125,22.24096,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968821608,22.38755414,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968823604,32.17638183,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968824308,22.38755414,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968829007,4.26659414,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968829731,44.07844409,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968830517,28.77638183,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968830731,25.95748409,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968830931,27.95748408,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968831434,25.95748409,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968831727,27.95748408,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968831932,37.68163955,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763968833128,27.90978769,130.81,130.76,0.2]
["bitfinex","SOLUSD",1763968833332,18.12096,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968833506,21.52096,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968833712,22.24096,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968834119,32.02978769,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968834438,43.93184995,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968835308,0.72,130.79,130.76,0.2]
["bitfinex","SOLUSD",1763968835621,3.4,130.78,130.76,0.2]
["bitfinex","SOLUSD",1763968836226,18.12096,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968836444,40.53184995,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968837436,42.53184994,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968837616,40.53184995,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968837826,42.53184994,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968838541,30.62978768,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968838747,37.66998338,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968839040,54.43433455,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763968839241,7.0401957,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968839427,10.4401957,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968839629,11.1601957,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968840041,29.2811557,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968840242,22.24096,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968840439,32.02978769,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968841634,32.18615798,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968842224,31.46615798,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968842741,32.18615798,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968843342,18.27733029,130.71,130.7,0.9]
["bitfinex","SOLUSD",1763968843546,21.67733029,130.71,130.7,0.9]
["bitfinex","SOLUSD",1763968844048,21.67733029,130.71,130.7,7.9401957]
["bitfinex","SOLUSD",1763968844554,21.67733029,130.71,130.7,7.2401957]
["bitfinex","SOLUSD",1763968844884,4.27637029,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968845149,21.10539368,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968846153,14.06519798,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968846529,13.34519798,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968848457,3.55637029,130.71,130.7,7.9001957]
["bitfinex","SOLUSD",1763968849129,3.55637029,130.71,130.7,0.86]
["bitfinex","SOLUSD",1763968849329,3.55637029,130.71,130.7,7.9001957]
["bitfinex","SOLUSD",1763968851655,0.15637029,130.71,130.7,7.9001957]
["bitfinex","SOLUSD",1763968853537,0.15637029,130.71,130.7,15.55130511]
["bitfinex","SOLUSD",1763968853741,0.16456712,130.72,130.7,15.55130511]
["bitfinex","SOLUSD",1763968854053,0.16456712,130.72,130.71,7.7001957]
["bitfinex","SOLUSD",1763968855351,0.16456712,130.72,130.71,15.35071976]
["bitfinex","SOLUSD",1763968856434,0.16456712,130.72,130.71,16.11577216]
["bitfinex","SOLUSD",1763968858055,0.15789786,130.74,130.72,0.66]
["bitfinex","SOLUSD",1763968858257,0.13889035,130.75,130.73,25.1611557]
["bitfinex","SOLUSD",1763968858555,0.13889035,130.75,130.73,18.12096]
["bitfinex","SOLUSD",1763968858758,0.13889035,130.75,130.74,7.0401957]
["bitfinex","SOLUSD",1763968858974,0.13889035,130.75,130.74,7.7001957]
["bitfinex","SOLUSD",1763968859262,0.13889035,130.75,130.74,7.0401957]
["bitfinex","SOLUSD",1763968859458,0.13889035,130.75,130.74,7.7001957]
["bitfinex","SOLUSD",1763968860057,0.13889035,130.75,130.74,7.0401957]
["bitfinex","SOLUSD",1763968860361,0.13889035,130.75,130.72,7.7001957]
["bitfinex","SOLUSD",1763968860534,0.85889035,130.75,130.72,7.0401957]
["bitfinex","SOLUSD",1763968860731,18.97985035,130.75,130.7,0.2]
["bitfinex","SOLUSD",1763968860935,28.04867804,130.75,130.71,0.66]
["bitfinex","SOLUSD",1763968861157,18.12096,130.74,130.72,7.0401957]
["bitfinex","SOLUSD",1763968861665,0.14668418,130.73,130.71,0.66]
["bitfinex","SOLUSD",1763968862850,0.14668418,130.73,130.72,7.0401957]
["bitfinex","SOLUSD",1763968864436,0.14668418,130.73,130.72,7.7001957]
["bitfinex","SOLUSD",1763968866564,0.14668418,130.73,130.72,15.3501345]
["bitfinex","SOLUSD",1763968867667,0.14668418,130.73,130.72,7.7001957]
["bitfinex","SOLUSD",1763968870676,0.14668418,130.73,130.7,0.2]
["bitfinex","SOLUSD",1763968870972,0.86668418,130.73,130.7,0.2]
["bitfinex","SOLUSD",1763968871651,0.86668418,130.73,130.7,7.2401957]
["bitfinex","SOLUSD",1763968871837,0.86668418,130.73,130.7,0.2]
["bitfinex","SOLUSD",1763968872038,18.12096,130.72,130.7,0.2]
["bitfinex","SOLUSD",1763968872461,18.12096,130.72,130.71,7.0401957]
["bitfinex","SOLUSD",1763968872873,18.12096,130.72,130.7,7.9001957]
["bitfinex","SOLUSD",1763968873048,18.12096,130.72,130.7,7.2401957]
["bitfinex","SOLUSD",1763968874271,18.84096,130.72,130.7,7.2401957]
["bitfinex","SOLUSD",1763968874482,0.72,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968874659,17.54902339,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763968875148,18.12096,130.68,130.65,7.0401957]
["bitfinex","SOLUSD",1763968875556,18.84096,130.68,130.65,7.0401957]
["bitfinex","SOLUSD",1763968875760,18.84096,130.68,130.59,7.0401957]
["bitfinex","SOLUSD",1763968875761,0.66,130.67,130.59,7.0401957]
["bitfinex","SOLUSD",1763968875961,4.06,130.67,130.63,7.0401957]
["bitfinex","SOLUSD",1763968876363,0.66,130.66,130.63,7.0401957]
["bitfinex","SOLUSD",1763968876897,0.66,130.66,130.62,0.69]
["bitfinex","SOLUSD",1763968877061,0.66,130.66,130.62,7.7301957]
["bitfinex","SOLUSD",1763968877373,0.66,130.66,130.63,7.0401957]
["bitfinex","SOLUSD",1763968877572,3.4,130.67,130.64,7.0401957]
["bitfinex","SOLUSD",1763968877759,3.4,130.67,130.64,7.7301957]
["bitfinex","SOLUSD",1763968878159,4.06,130.67,130.64,7.0401957]
["bitfinex","SOLUSD",1763968878583,18.12096,130.66,130.65,7.0401957]
["bitfinex","SOLUSD",1763968878783,0.66,130.69,130.65,7.7301957]
["bitfinex","SOLUSD",1763968879077,3.4,130.69,130.68,7.0401957]
["bitfinex","SOLUSD",1763968879272,10.59551187,130.73,130.68,7.0401957]
["bitfinex","SOLUSD",1763968879471,3.54668418,130.73,130.71,7.0401957]
["bitfinex","SOLUSD",1763968879678,4.20668418,130.73,130.7,7.0401957]
["bitfinex","SOLUSD",1763968879990,18.12096,130.71,130.67,7.0401957]
["bitfinex","SOLUSD",1763968880201,0.66,130.7,130.66,7.0401957]
["bitfinex","SOLUSD",1763968880361,0.66,130.7,130.67,7.0401957]
["bitfinex","SOLUSD",1763968881162,18.12096,130.71,130.68,7.0401957]
["bitfinex","SOLUSD",1763968881371,18.78096,130.71,130.68,7.0401957]
["bitfinex","SOLUSD",1763968881677,0.15757401,130.69,130.68,7.0401957]
["bitfinex","SOLUSD",1763968883479,0.15757401,130.69,130.68,7.7301957]
["bitfinex","SOLUSD",1763968884189,0.15757401,130.69,130.68,15.38247607]
["bitfinex","SOLUSD",1763968886161,0.15757401,130.69,130.68,7.7301957]
["bitfinex","SOLUSD",1763968886384,0.15757401,130.69,130.68,23.1878998]
["bitfinex","SOLUSD",1763968886694,0.1639433,130.7,130.68,32.97672749]
["bitfinex","SOLUSD",1763968886988,0.1639433,130.7,130.69,7.7301957]
["bitfinex","SOLUSD",1763968888479,0.1639433,130.7,130.69,15.38189055]
["bitfinex","SOLUSD",1763968891196,0.1639433,130.7,130.69,7.7301957]
["bitfinex","SOLUSD",1763968891578,0.1639433,130.7,130.69,15.38189055]
["bitfinex","SOLUSD",1763968891891,0.1639433,130.7,130.69,7.7301957]
["bitfinex","SOLUSD",1763968895393,0.1639433,130.7,130.69,0.69]
["bitfinex","SOLUSD",1763968895600,0.1639433,130.7,130.69,7.0401957]
["bitfinex","SOLUSD",1763968897685,0.1639433,130.7,130.69,7.7301957]
["bitfinex","SOLUSD",1763968898696,0.1639433,130.7,130.69,3.69279274]
["bitfinex","SOLUSD",1763968899098,0.1639433,130.7,130.69,3.00279274]
["bitfinex","SOLUSD",1763968899404,0.8239433,130.7,130.69,3.00279274]
["bitfinex","SOLUSD",1763968899705,0.1639433,130.7,130.69,3.00279274]
["bitfinex","SOLUSD",1763968900675,0.1639433,130.7,130.69,4.69243321]
["bitfinex","SOLUSD",1763968901593,0.31570133,130.7,130.69,4.69243321]
["bitfinex","SOLUSD",1763968902285,0.15175803,130.7,130.69,4.69243321]
["bitfinex","SOLUSD",1763968902482,0.15175803,130.7,130.69,5.38243321]
["bitfinex","SOLUSD",1763968904796,0.15175803,130.7,130.69,4.69243321]
["bitfinex","SOLUSD",1763968904992,0.15175803,130.7,130.69,5.38243321]
["bitfinex","SOLUSD",1763968905482,0.81175803,130.7,130.69,4.69243321]
["bitfinex","SOLUSD",1763968905687,0.81175803,130.7,130.63,0.7]
["bitfinex","SOLUSD",1763968905881,23.62515124,130.7,130.65,4.69243321]
["bitfinex","SOLUSD",1763968906114,23.62515124,130.7,130.64,4.69243321]
["bitfinex","SOLUSD",1763968906298,0.7,130.69,130.65,4.69243321]
["bitfinex","SOLUSD",1763968908105,0.7,130.69,130.66,4.69243321]
["bitfinex","SOLUSD",1763968908606,18.12096,130.68,130.65,11.99082563]
["bitfinex","SOLUSD",1763968909101,0.7,130.67,130.65,11.99082563]
["bitfinex","SOLUSD",1763968909687,0.7,130.67,130.66,11.99082563]
["bitfinex","SOLUSD",1763968910578,0.7,130.67,130.63,0.72]
["bitfinex","SOLUSD",1763968910579,0.7,130.67,130.65,11.99082563]
["bitfinex","SOLUSD",1763968911806,0.7,130.67,130.63,0.72]
["bitfinex","SOLUSD",1763968912108,0.7,130.67,130.65,11.99082563]
["bitfinex","SOLUSD",1763968913604,18.82096,130.67,130.65,11.99082563]
["bitfinex","SOLUSD",1763968913905,18.82096,130.67,130.64,11.99082563]
["bitfinex","SOLUSD",1763968914084,0.7,130.66,130.64,11.99082563]
["bitfinex","SOLUSD",1763968914504,0.7,130.66,130.62,0.72]
["bitfinex","SOLUSD",1763968914703,0.7,130.66,130.64,11.99082563]
["bitfinex","SOLUSD",1763968914901,0.7,130.66,130.62,0.72]
["bitfinex","SOLUSD",1763968915104,0.7,130.66,130.64,11.99082563]
["bitfinex","SOLUSD",1763968915912,0.7,130.66,130.63,11.99082563]
["bitfinex","SOLUSD",1763968916704,0.7,130.66,130.6,0.72]
["bitfinex","SOLUSD",1763968916902,0.7,130.66,130.62,11.99082563]
["bitfinex","SOLUSD",1763968918215,18.82096,130.66,130.63,11.99082563]
["bitfinex","SOLUSD",1763968918507,0.7,130.66,130.64,11.99082563]
["bitfinex","SOLUSD",1763968919030,0.7,130.66,130.65,11.99082563]
["bitfinex","SOLUSD",1763968920213,18.12096,130.67,130.65,11.99082563]
["bitfinex","SOLUSD",1763968920413,18.12096,130.65,130.59,0.72]
["bitfinex","SOLUSD",1763968920612,0.7,130.66,130.62,11.99082563]
["bitfinex","SOLUSD",1763968920817,0.7,130.65,130.62,11.99082563]
["bitfinex","SOLUSD",1763968921330,18.82096,130.67,130.63,11.99082563]
["bitfinex","SOLUSD",1763968921504,0.7,130.66,130.6,0.72]
["bitfinex","SOLUSD",1763968921811,0.7,130.66,130.63,11.99082563]
["bitfinex","SOLUSD",1763968921812,0.15466402,130.64,130.63,11.99082563]
["bitfinex","SOLUSD",1763968922893,0.15466402,130.64,130.63,12.71082563]
["bitfinex","SOLUSD",1763968928516,0.15466402,130.64,130.63,5.41589462]
["bitfinex","SOLUSD",1763968929108,0.15466402,130.64,130.63,4.69589462]
["bitfinex","SOLUSD",1763968930120,0.15466402,130.64,130.62,0.72]
["bitfinex","SOLUSD",1763968930425,0.15466402,130.64,130.63,4.69589462]
["bitfinex","SOLUSD",1763968931027,0.15466402,130.64,130.63,5.41589462]
["bitfinex","SOLUSD",1763968931218,0.14097286,130.68,130.64,18.84096]
["bitfinex","SOLUSD",1763968931429,0.1385053,130.7,130.68,7.65228037]
["bitfinex","SOLUSD",1763968931740,0.1385053,130.7,130.69,5.41589462]
["bitfinex","SOLUSD",1763968932027,0.8385053,130.7,130.69,3.06713184]
["bitfinex","SOLUSD",1763968932330,0.8385053,130.7,130.68,4.69589462]
["bitfinex","SOLUSD",1763968932537,0.8385053,130.7,130.68,11.98641744]
["bitfinex","SOLUSD",1763968932829,0.63128737,130.7,130.67,11.98641744]
["bitfinex","SOLUSD",1763968933029,0.14581687,130.71,130.67,11.98641744]
["bitfinex","SOLUSD",1763968934213,0.14581687,130.71,130.68,11.98641744]
["bitfinex","SOLUSD",1763968934715,0.7,130.7,130.68,11.98641744]
["bitfinex","SOLUSD",1763968935030,0.7,130.7,130.65,0.72]
["bitfinex","SOLUSD",1763968935325,0.7,130.7,130.68,11.98641744]
["bitfinex","SOLUSD",1763968935522,18.82096,130.7,130.67,11.98641744]
["bitfinex","SOLUSD",1763968935942,0.66,130.69,130.67,11.98641744]
["bitfinex","SOLUSD",1763968936526,0.66,130.69,130.68,11.98641744]
["bitfinex","SOLUSD",1763968937609,18.12096,130.7,130.68,11.98641744]
["bitfinex","SOLUSD",1763968937808,18.78096,130.7,130.69,11.98641744]
["bitfinex","SOLUSD",1763968938919,18.12096,130.7,130.69,11.98641744]
["bitfinex","SOLUSD",1763968939322,0.14581687,130.71,130.69,11.98641744]
["bitfinex","SOLUSD",1763968939527,0.14581687,130.71,130.7,11.98641744]
["bitfinex","SOLUSD",1763968939734,0.14581687,130.71,130.7,12.65641744]
["bitfinex","SOLUSD",1763968941726,0.29367849,130.71,130.7,12.65641744]
["bitfinex","SOLUSD",1763968941927,0.30136883,130.72,130.7,33.49635454]
["bitfinex","SOLUSD",1763968942126,0.15049468,130.72,130.71,12.65641744]
["bitfinex","SOLUSD",1763968944726,0.15049468,130.72,130.71,11.98641744]
["bitfinex","SOLUSD",1763968944926,0.15049468,130.72,130.71,12.65641744]
["bitfinex","SOLUSD",1763968948242,0.15049468,130.72,130.71,21.0719939]
["bitfinex","SOLUSD",1763968949842,0.15049468,130.72,130.71,13.42146984]
["bitfinex","SOLUSD",1763968950014,0.15049468,130.72,130.71,12.65641744]
["bitfinex","SOLUSD",1763968950221,0.15892703,130.73,130.71,92.96082159]
["bitfinex","SOLUSD",1763968950441,0.15892703,130.73,130.72,12.65641744]
["bitfinex","SOLUSD",1763968950840,0.15892703,130.73,130.72,22.44524513]
["bitfinex","SOLUSD",1763968951552,0.15892703,130.73,130.72,11.98641744]
["bitfinex","SOLUSD",1763968951750,0.81892703,130.73,130.69,8.32161555]
["bitfinex","SOLUSD",1763968951952,0.81892703,130.73,130.72,11.98641744]
["bitfinex","SOLUSD",1763968952643,0.81892703,130.73,130.72,4.69132769]
["bitfinex","SOLUSD",1763968953051,0.81892703,130.73,130.68,29.51027601]
["bitfinex","SOLUSD",1763968953251,0.81892703,130.73,130.72,4.69132769]
["bitfinex","SOLUSD",1763968953450,0.81892703,130.73,130.68,21.18809184]
["bitfinex","SOLUSD",1763968953451,0.81892703,130.73,130.71,4.69132769]
["bitfinex","SOLUSD",1763968953657,0.15892703,130.73,130.72,4.69132769]
["bitfinex","SOLUSD",1763968953853,0.81892703,130.73,130.72,4.69132769]
["bitfinex","SOLUSD",1763968955781,18.12096,130.72,130.64,5.36132769]
["bitfinex","SOLUSD",1763968955945,18.12096,130.72,130.69,4.69132769]
["bitfinex","SOLUSD",1763968956145,0.66,130.71,130.7,4.69132769]
["bitfinex","SOLUSD",1763968957256,0.66,130.71,130.66,0.67]
["bitfinex","SOLUSD",1763968957459,0.66,130.71,130.69,4.69132769]
["bitfinex","SOLUSD",1763968958167,0.66,130.71,130.7,4.69132769]
["bitfinex","SOLUSD",1763968961748,0.80668434,130.71,130.7,4.69132769]
["bitfinex","SOLUSD",1763968962563,0.80668434,130.71,130.7,3.00332801]
["bitfinex","SOLUSD",1763968964662,0.80668434,130.71,130.7,7.03897965]
["bitfinex","SOLUSD",1763968965179,0.80668434,130.71,130.69,7.03897965]
["bitfinex","SOLUSD",1763968965861,18.92764434,130.71,130.66,62.1]
["bitfinex","SOLUSD",1763968966062,18.12096,130.7,130.68,7.03897965]
["bitfinex","SOLUSD",1763968966253,18.82096,130.7,130.68,7.03897965]
["bitfinex","SOLUSD",1763968966458,0.7,130.69,130.68,7.03897965]
["bitfinex","SOLUSD",1763968971360,18.26764434,130.71,130.68,7.03897965]
["bitfinex","SOLUSD",1763968971564,18.26764434,130.71,130.64,69.75458112]
["bitfinex","SOLUSD",1763968971565,0.7,130.7,130.69,7.03897965]
["bitfinex","SOLUSD",1763968974560,22.36764434,130.71,130.69,7.03897965]
["bitfinex","SOLUSD",1763968974765,0.7,130.7,130.69,7.03897965]
["bitfinex","SOLUSD",1763968975778,3.54668434,130.71,130.69,7.73897965]
["bitfinex","SOLUSD",1763968975986,3.54668434,130.71,130.7,7.03897965]
["bitfinex","SOLUSD",1763968977066,0.14668434,130.71,130.7,7.03897965]
["bitfinex","SOLUSD",1763968977854,0.84668434,130.71,130.7,7.03897965]
["bitfinex","SOLUSD",1763968978284,0.14668434,130.71,130.7,7.03897965]
["bitfinex","SOLUSD",1763968978488,0.84668434,130.71,130.7,7.03897965]
["bitfinex","SOLUSD",1763968978994,0.14668434,130.71,130.7,7.73897965]
["bitfinex","SOLUSD",1763968981755,0.14668434,130.71,130.7,7.03897965]
["bitfinex","SOLUSD",1763968981756,0.98721324,130.71,130.7,7.03897965]
["bitfinex","SOLUSD",1763968981959,0.98721324,130.71,130.65,0.69]
["bitfinex","SOLUSD",1763968982275,0.68,130.7,130.67,7.03897965]
["bitfinex","SOLUSD",1763968982470,0.68,130.7,130.68,7.03897965]
["bitfinex","SOLUSD",1763968985504,0.1605289,130.71,130.69,7.72897965]
["bitfinex","SOLUSD",1763968985670,0.8405289,130.71,130.7,7.03897965]
["bitfinex","SOLUSD",1763968985987,0.1605289,130.71,130.7,7.03897965]
["bitfinex","SOLUSD",1763968986176,0.1605289,130.71,130.7,7.72897965]
["bitfinex","SOLUSD",1763968986564,0.16150943,130.72,130.7,25.57920408]
["bitfinex","SOLUSD",1763968986869,0.15670803,130.73,130.71,24.81409314]
["bitfinex","SOLUSD",1763968987073,0.15670803,130.73,130.72,6.00313314]
["bitfinex","SOLUSD",1763968987275,0.15670803,130.73,130.72,6.69313314]
["bitfinex","SOLUSD",1763968987485,0.15670803,130.73,130.72,14.34307194]
["bitfinex","SOLUSD",1763968987687,0.15214683,130.76,130.74,18.12096]
["bitfinex","SOLUSD",1763968987990,0.15214683,130.76,130.74,21.81252657]
["bitfinex","SOLUSD",1763968988290,0.15214683,130.76,130.74,21.12252657]
["bitfinex","SOLUSD",1763968989084,0.15214683,130.76,130.74,21.81252657]
["bitfinex","SOLUSD",1763968990791,0.15214683,130.76,130.74,3.69156657]
["bitfinex","SOLUSD",1763968991099,0.15214683,130.76,130.74,3.00156657]
["bitfinex","SOLUSD",1763968991299,0.83223911,130.75,130.73,3.00156657]
["bitfinex","SOLUSD",1763968992184,0.83223911,130.75,130.72,3.00156657]
["bitfinex","SOLUSD",1763968992707,0.83223911,130.75,130.73,3.00156657]
["bitfinex","SOLUSD",1763968993194,0.83223911,130.75,130.74,3.00156657]
["bitfinex","SOLUSD",1763968993495,0.15223911,130.75,130.74,3.00156657]
["bitfinex","SOLUSD",1763968993803,0.15223911,130.75,130.74,21.81252657]
["bitfinex","SOLUSD",1763968993978,0.83223911,130.75,130.74,3.00156657]
["bitfinex","SOLUSD",1763968994174,0.15223911,130.75,130.74,3.00156657]
["bitfinex","SOLUSD",1763968994503,0.83223911,130.75,130.74,3.00156657]
["bitfinex","SOLUSD",1763968994892,0.83223911,130.75,130.7,18.12096]
["bitfinex","SOLUSD",1763968995077,0.83223911,130.75,130.73,3.00156657]
["bitfinex","SOLUSD",1763968996679,0.83223911,130.75,130.73,7.03593763]
["bitfinex","SOLUSD",1763969001816,0.16592834,130.74,130.73,7.03593763]
["bitfinex","SOLUSD",1763969002171,0.83592834,130.74,130.73,7.03593763]
["bitfinex","SOLUSD",1763969002700,0.83592834,130.74,130.7,62.1]
["bitfinex","SOLUSD",1763969002998,0.83592834,130.74,130.71,7.03593763]
["bitfinex","SOLUSD",1763969003679,0.83592834,130.74,130.72,7.03593763]
["bitfinex","SOLUSD",1763969008501,0.83592834,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763969008502,0.83592834,130.74,130.73,7.03593763]
["bitfinex","SOLUSD",1763969010910,0.16592834,130.74,130.73,7.03593763]
["bitfinex","SOLUSD",1763969011103,0.16592834,130.74,130.73,7.72593763]
["bitfinex","SOLUSD",1763969011300,0.16592834,130.74,130.73,8.49087299]
["bitfinex","SOLUSD",1763969011718,0.16592834,130.74,130.73,16.14022661]
["bitfinex","SOLUSD",1763969012012,0.14912872,130.76,130.74,0.69]
["bitfinex","SOLUSD",1763969012311,0.14912872,130.76,130.75,7.03593763]
["bitfinex","SOLUSD",1763969012685,0.14912872,130.76,130.75,7.72593763]
["bitfinex","SOLUSD",1763969013199,0.14912872,130.76,130.75,15.37412118]
["bitfinex","SOLUSD",1763969014498,0.14912872,130.76,130.75,7.72593763]
["bitfinex","SOLUSD",1763969014703,0.14912872,130.76,130.75,8.49075598]
["bitfinex","SOLUSD",1763969014899,0.14912872,130.76,130.75,7.03593763]
["bitfinex","SOLUSD",1763969015100,0.14912872,130.76,130.75,7.72593763]
["bitfinex","SOLUSD",1763969017120,0.14912872,130.76,130.75,8.49075598]
["bitfinex","SOLUSD",1763969018425,0.14912872,130.76,130.75,7.03593763]
["bitfinex","SOLUSD",1763969019014,0.14912872,130.76,130.75,7.72593763]
["bitfinex","SOLUSD",1763969020619,0.14912872,130.76,130.75,3.68913111]
["bitfinex","SOLUSD",1763969021722,0.30424916,130.76,130.75,3.68913111]
["bitfinex","SOLUSD",1763969022213,0.15512044,130.76,130.75,3.68913111]
["bitfinex","SOLUSD",1763969022521,0.15512044,130.76,130.75,0.69]
["bitfinex","SOLUSD",1763969022693,0.15512044,130.76,130.75,4.68619472]
["bitfinex","SOLUSD",1763969022896,0.15512044,130.76,130.74,62.79]
["bitfinex","SOLUSD",1763969023224,0.15512044,130.76,130.75,4.68619472]
["bitfinex","SOLUSD",1763969033038,0.85512044,130.76,130.75,4.68619472]
["bitfinex","SOLUSD",1763969033340,0.15512044,130.76,130.75,4.68619472]
["bitfinex","SOLUSD",1763969035820,0.15512044,130.76,130.75,8.76619472]
["bitfinex","SOLUSD",1763969036009,0.15096656,130.77,130.75,16.41437827]
["bitfinex","SOLUSD",1763969036334,0.15096656,130.77,130.76,6.13095458]
["bitfinex","SOLUSD",1763969038042,0.15096656,130.77,130.76,13.77855323]
["bitfinex","SOLUSD",1763969039239,0.15096656,130.77,130.76,6.13095458]
["bitfinex","SOLUSD",1763969039924,0.15096656,130.77,130.76,13.77855323]
["bitfinex","SOLUSD",1763969040412,0.15096656,130.77,130.76,17.17855323]
["bitfinex","SOLUSD",1763969040925,0.15096656,130.77,130.76,8.85095458]
["bitfinex","SOLUSD",1763969041747,0.31511778,130.77,130.76,9.53095458]
["bitfinex","SOLUSD",1763969042244,0.16415122,130.77,130.76,9.53095458]
["bitfinex","SOLUSD",1763969042630,0.16415122,130.77,130.76,6.13095458]
["bitfinex","SOLUSD",1763969042941,0.16415122,130.77,130.76,5.45095458]
["bitfinex","SOLUSD",1763969043139,0.86415122,130.77,130.76,4.68619472]
["bitfinex","SOLUSD",1763969043342,0.86415122,130.77,130.73,62.86493536]
["bitfinex","SOLUSD",1763969043517,0.86415122,130.77,130.76,4.68619472]
["bitfinex","SOLUSD",1763969045267,9.78882769,130.76,130.64,4.68619472]
["bitfinex","SOLUSD",1763969045437,4.68619472,130.73,130.67,4.68619472]
["bitfinex","SOLUSD",1763969045753,27.90978769,130.74,130.7,4.68619472]
["bitfinex","SOLUSD",1763969046046,0.7,130.73,130.69,4.68619472]
["bitfinex","SOLUSD",1763969046617,0.7,130.73,130.72,4.68619472]
["bitfinex","SOLUSD",1763969047024,0.7,130.73,130.71,4.68619472]
["bitfinex","SOLUSD",1763969049238,0.7,130.73,130.7,4.68619472]
["bitfinex","SOLUSD",1763969050136,0.7,130.73,130.71,4.68619472]
["bitfinex","SOLUSD",1763969051525,0.7,130.73,130.72,4.68619472]
["bitfinex","SOLUSD",1763969053042,0.7,130.75,130.72,4.68619472]
["bitfinex","SOLUSD",1763969053241,0.7,130.75,130.74,4.68619472]
["bitfinex","SOLUSD",1763969054245,0.7,130.75,130.73,4.68619472]
["bitfinex","SOLUSD",1763969055749,0.7,130.75,130.69,62.78]
["bitfinex","SOLUSD",1763969055750,0.16415122,130.77,130.74,5.39619472]
["bitfinex","SOLUSD",1763969055937,0.16415122,130.77,130.76,4.68619472]
["bitfinex","SOLUSD",1763969058959,0.16415122,130.77,130.76,5.39619472]
["bitfinex","SOLUSD",1763969059204,0.15069659,130.78,130.76,13.04379337]
["bitfinex","SOLUSD",1763969059455,0.15069659,130.78,130.77,5.39619472]
["bitfinex","SOLUSD",1763969060027,0.13875012,130.79,130.78,9.78882769]
["bitfinex","SOLUSD",1763969060224,0.13875012,130.79,130.78,15.18502241]
["bitfinex","SOLUSD",1763969060949,0.13875012,130.79,130.78,13.04262383]
["bitfinex","SOLUSD",1763969061151,0.13875012,130.79,130.78,5.39619472]
["bitfinex","SOLUSD",1763969061744,0.30678134,130.79,130.78,5.39619472]
["bitfinex","SOLUSD",1763969062145,0.30678134,130.79,130.78,13.04262383]
["bitfinex","SOLUSD",1763969062146,0.16803122,130.79,130.78,13.04262383]
["bitfinex","SOLUSD",1763969062773,0.15779343,130.8,130.78,17.72881855]
["bitfinex","SOLUSD",1763969062975,0.15319712,130.82,130.81,7.64467548]
["bitfinex","SOLUSD",1763969063202,0.36100625,130.83,130.81,13.0408702]
["bitfinex","SOLUSD",1763969063360,0.36100625,130.83,130.82,5.39619472]
["bitfinex","SOLUSD",1763969064368,0.36100625,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969065602,1.02100625,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969066594,0.36100625,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969068977,1.02100625,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969070808,1.02100625,130.83,130.81,4.68619472]
["bitfinex","SOLUSD",1763969071096,0.66,130.82,130.8,4.68619472]
["bitfinex","SOLUSD",1763969071471,0.66,130.82,130.79,4.68619472]
["bitfinex","SOLUSD",1763969071790,0.66,130.82,130.8,4.68619472]
["bitfinex","SOLUSD",1763969073289,18.78096,130.82,130.81,4.68619472]
["bitfinex","SOLUSD",1763969073989,18.48196625,130.83,130.81,4.68619472]
["bitfinex","SOLUSD",1763969074210,19.14196625,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969074394,18.48196625,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969074899,19.14196625,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969075282,1.02100625,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969079282,0.36100625,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969081687,0.52339505,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969082296,0.3623888,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969082492,1.0223888,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969082690,1.0223888,130.83,130.8,62.1]
["bitfinex","SOLUSD",1763969083009,0.3623888,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969083309,1.0223888,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969083987,0.3623888,130.83,130.82,4.68619472]
["bitfinex","SOLUSD",1763969084606,0.3623888,130.83,130.82,2.99734027]
["bitfinex","SOLUSD",1763969086808,0.3623888,130.83,130.82,3.69734027]
["bitfinex","SOLUSD",1763969087902,0.3623888,130.83,130.82,2.99734027]
["bitfinex","SOLUSD",1763969088202,0.3623888,130.83,130.82,3.69734027]
["bitfinex","SOLUSD",1763969089009,0.3623888,130.83,130.82,2.99734027]
["bitfinex","SOLUSD",1763969091004,1.0223888,130.83,130.82,2.99734027]
["bitfinex","SOLUSD",1763969095011,1.0223888,130.83,130.79,62.1]
["bitfinex","SOLUSD",1763969095210,0.71,130.82,130.8,2.99734027]
["bitfinex","SOLUSD",1763969100837,2.99734027,130.81,130.74,62.1]
["bitfinex","SOLUSD",1763969100989,18.12096,130.79,130.72,11.98936108]
["bitfinex","SOLUSD",1763969101196,0.71,130.81,130.78,2.99734027]
["bitfinex","SOLUSD",1763969101434,18.12096,130.8,130.73,3.38]
["bitfinex","SOLUSD",1763969101589,18.12096,130.8,130.73,4.06]
["bitfinex","SOLUSD",1763969101792,18.12096,130.8,130.74,0.68]
["bitfinex","SOLUSD",1763969102020,18.12096,130.8,130.78,2.99734027]
["bitfinex","SOLUSD",1763969102299,18.83096,130.8,130.78,2.99734027]
["bitfinex","SOLUSD",1763969102510,0.71,130.79,130.78,2.99734027]
["bitfinex","SOLUSD",1763969103619,0.71,130.79,130.77,2.99734027]
["bitfinex","SOLUSD",1763969103822,0.71,130.79,130.75,18.80096]
["bitfinex","SOLUSD",1763969104132,0.71,130.79,130.77,2.99734027]
["bitfinex","SOLUSD",1763969104412,3.70734027,130.79,130.75,2.99734027]
["bitfinex","SOLUSD",1763969104719,3.70734027,130.79,130.73,2.99734027]
["bitfinex","SOLUSD",1763969104720,12.78616796,130.78,130.73,2.99734027]
["bitfinex","SOLUSD",1763969105020,13.49616796,130.78,130.73,2.99734027]
["bitfinex","SOLUSD",1763969105203,4.11,130.77,130.73,2.99734027]
["bitfinex","SOLUSD",1763969105398,4.11,130.77,130.74,2.99734027]
["bitfinex","SOLUSD",1763969105605,0.71,130.76,130.74,2.99734027]
["bitfinex","SOLUSD",1763969106701,0.71,130.76,130.72,2.99734027]
["bitfinex","SOLUSD",1763969107108,0.71,130.78,130.75,2.99734027]
["bitfinex","SOLUSD",1763969107323,0.71,130.78,130.77,2.99734027]
["bitfinex","SOLUSD",1763969109141,18.83096,130.78,130.74,0.68]
["bitfinex","SOLUSD",1763969109453,18.83096,130.78,130.75,2.99734027]
["bitfinex","SOLUSD",1763969109732,0.71,130.77,130.74,2.99734027]
["bitfinex","SOLUSD",1763969112131,4.11,130.8,130.75,0.68]
["bitfinex","SOLUSD",1763969112323,4.11,130.8,130.78,2.99734027]
["bitfinex","SOLUSD",1763969112631,0.71,130.79,130.78,2.99734027]
["bitfinex","SOLUSD",1763969112852,3.4,130.8,130.78,2.99734027]
["bitfinex","SOLUSD",1763969113138,4.11,130.8,130.79,2.99734027]
["bitfinex","SOLUSD",1763969116012,22.23096,130.8,130.73,69.74872268]
["bitfinex","SOLUSD",1763969116211,12.78616796,130.75,130.68,0.8]
["bitfinex","SOLUSD",1763969116411,3.4,130.74,130.7,2.99734027]
["bitfinex","SOLUSD",1763969116613,4.09,130.74,130.7,2.99734027]
["bitfinex","SOLUSD",1763969116827,0.69,130.73,130.7,2.99734027]
["bitfinex","SOLUSD",1763969117749,0.69,130.77,130.72,2.99734027]
["bitfinex","SOLUSD",1763969118037,3.4,130.76,130.74,2.99734027]
["bitfinex","SOLUSD",1763969118239,18.12096,130.75,130.73,2.99734027]
["bitfinex","SOLUSD",1763969118744,4.09,130.78,130.74,7.73579965]
["bitfinex","SOLUSD",1763969118947,4.09,130.78,130.76,7.03579965]
["bitfinex","SOLUSD",1763969120419,4.09,130.78,130.77,7.03579965]
["bitfinex","SOLUSD",1763969120627,21.52096,130.78,130.77,7.03579965]
["bitfinex","SOLUSD",1763969120825,21.52096,130.78,130.74,0.7]
["bitfinex","SOLUSD",1763969121151,0.69,130.77,130.74,7.03579965]
["bitfinex","SOLUSD",1763969121755,0.13995026,130.75,130.74,7.03579965]
["bitfinex","SOLUSD",1763969123659,0.82995026,130.75,130.72,7.03579965]
["bitfinex","SOLUSD",1763969123865,3.4,130.74,130.73,7.03579965]
["bitfinex","SOLUSD",1763969125027,3.4,130.74,130.69,7.65156739]
["bitfinex","SOLUSD",1763969125250,4.09,130.74,130.7,0.7]
["bitfinex","SOLUSD",1763969126355,3.4,130.74,130.7,0.7]
["bitfinex","SOLUSD",1763969126732,3.4,130.74,130.73,7.03579965]
["bitfinex","SOLUSD",1763969127629,0.13995026,130.75,130.69,3.4]
["bitfinex","SOLUSD",1763969127831,0.13995026,130.75,130.73,7.03579965]
["bitfinex","SOLUSD",1763969128038,0.82995026,130.75,130.72,7.03579965]
["bitfinex","SOLUSD",1763969128823,0.82995026,130.75,130.74,25.15675965]
["bitfinex","SOLUSD",1763969128824,0.13995026,130.75,130.74,25.15675965]
["bitfinex","SOLUSD",1763969129030,0.13995026,130.75,130.74,25.85675965]
["bitfinex","SOLUSD",1763969130553,0.13995026,130.75,130.72,3.06642646]
["bitfinex","SOLUSD",1763969130772,0.82995026,130.75,130.73,7.03579965]
["bitfinex","SOLUSD",1763969131229,3.4,130.74,130.73,7.03579965]
["bitfinex","SOLUSD",1763969137138,3.4,130.74,130.73,7.73579965]
["bitfinex","SOLUSD",1763969137334,0.13995026,130.75,130.73,7.73579965]
["bitfinex","SOLUSD",1763969137554,0.13995026,130.75,130.74,7.73579965]
["bitfinex","SOLUSD",1763969138544,0.13995026,130.75,130.74,15.38456819]
["bitfinex","SOLUSD",1763969140077,0.13834747,130.76,130.74,16.14944504]
["bitfinex","SOLUSD",1763969140274,0.1539914,130.77,130.75,7.73579965]
["bitfinex","SOLUSD",1763969140452,0.1539914,130.77,130.76,7.03579965]
["bitfinex","SOLUSD",1763969140655,0.1539914,130.77,130.76,11.34583455]
["bitfinex","SOLUSD",1763969141054,0.1484021,130.78,130.76,11.34583455]
["bitfinex","SOLUSD",1763969141357,0.1484021,130.78,130.77,3.6982359]
["bitfinex","SOLUSD",1763969141779,0.30302569,130.78,130.77,3.6982359]
["bitfinex","SOLUSD",1763969142177,0.15462359,130.78,130.77,3.6982359]
["bitfinex","SOLUSD",1763969142588,0.15462359,130.78,130.77,7.72690011]
["bitfinex","SOLUSD",1763969143779,0.15621861,130.79,130.77,22.40081406]
["bitfinex","SOLUSD",1763969143950,0.15621861,130.79,130.78,7.72690011]
["bitfinex","SOLUSD",1763969144454,0.15615086,130.8,130.78,7.72690011]
["bitfinex","SOLUSD",1763969144759,0.14547095,130.81,130.79,32.26067342]
["bitfinex","SOLUSD",1763969145063,0.15391562,130.82,130.8,12.65741447]
["bitfinex","SOLUSD",1763969145270,0.15391562,130.82,130.81,30.07837447]
["bitfinex","SOLUSD",1763969145450,0.15391562,130.82,130.81,30.74837447]
["bitfinex","SOLUSD",1763969145847,0.35710498,130.83,130.81,30.74837447]
["bitfinex","SOLUSD",1763969146084,0.35982229,130.86,130.83,9.78882769]
["bitfinex","SOLUSD",1763969146375,0.35982229,130.86,130.85,30.07837447]
["bitfinex","SOLUSD",1763969146571,0.35982229,130.86,130.85,30.77837447]
["bitfinex","SOLUSD",1763969146767,0.35982229,130.86,130.85,38.42071302]
["bitfinex","SOLUSD",1763969147259,0.16481267,130.87,130.85,38.42071302]
["bitfinex","SOLUSD",1763969147574,0.16481267,130.87,130.86,12.65741447]
["bitfinex","SOLUSD",1763969148969,0.16481267,130.87,130.86,20.29916901]
["bitfinex","SOLUSD",1763969150377,0.16481267,130.87,130.86,11.95741447]
["bitfinex","SOLUSD",1763969154558,0.16481267,130.87,130.86,12.65741447]
["bitfinex","SOLUSD",1763969154763,0.16481267,130.87,130.86,20.29916901]
["bitfinex","SOLUSD",1763969155263,0.16481267,130.87,130.86,12.65741447]
["bitfinex","SOLUSD",1763969155860,0.16481267,130.87,130.86,20.29916901]
["bitfinex","SOLUSD",1763969156873,0.16481267,130.87,130.86,11.95741447]
["bitfinex","SOLUSD",1763969158663,0.85481267,130.87,130.86,11.95741447]
["bitfinex","SOLUSD",1763969159593,0.85481267,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763969159797,0.85481267,130.87,130.86,11.95741447]
["bitfinex","SOLUSD",1763969160181,0.85481267,130.87,130.85,11.95741447]
["bitfinex","SOLUSD",1763969160493,0.85481267,130.87,130.86,11.95741447]
["bitfinex","SOLUSD",1763969160867,0.85481267,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763969161062,0.85481267,130.87,130.86,11.95741447]
["bitfinex","SOLUSD",1763969161564,0.85481267,130.87,130.81,62.1]
["bitfinex","SOLUSD",1763969161767,1.00767568,130.87,130.84,11.95741447]
["bitfinex","SOLUSD",1763969161964,3.4,130.86,130.84,11.95741447]
["bitfinex","SOLUSD",1763969162273,4.09,130.86,130.84,11.95741447]
["bitfinex","SOLUSD",1763969162473,0.69,130.85,130.84,11.95741447]
["bitfinex","SOLUSD",1763969163593,3.4,130.86,130.84,11.95741447]
["bitfinex","SOLUSD",1763969163790,3.4,130.86,130.85,11.95741447]
["bitfinex","SOLUSD",1763969164311,4.09,130.86,130.85,11.95741447]
["bitfinex","SOLUSD",1763969164983,4.09,130.86,130.84,11.95741447]
["bitfinex","SOLUSD",1763969165295,0.69,130.85,130.84,11.95741447]
["bitfinex","SOLUSD",1763969165793,10.47882769,130.85,130.83,11.95741447]
["bitfinex","SOLUSD",1763969165993,10.47882769,130.85,130.81,11.95741447]
["bitfinex","SOLUSD",1763969166305,0.69,130.84,130.82,11.95741447]
["bitfinex","SOLUSD",1763969166685,0.69,130.84,130.81,11.95741447]
["bitfinex","SOLUSD",1763969167913,0.69,130.84,130.82,11.95741447]
["bitfinex","SOLUSD",1763969169203,3.4,130.85,130.83,11.95741447]
["bitfinex","SOLUSD",1763969169512,3.4,130.85,130.84,11.95741447]
["bitfinex","SOLUSD",1763969169870,3.4,130.85,130.8,0.7]
["bitfinex","SOLUSD",1763969170107,3.4,130.85,130.78,7.64606441]
["bitfinex","SOLUSD",1763969170408,3.4,130.85,130.84,11.95741447]
["bitfinex","SOLUSD",1763969170612,4.09,130.85,130.84,11.95741447]
["bitfinex","SOLUSD",1763969171291,4.09,130.85,130.83,11.95741447]
["bitfinex","SOLUSD",1763969171705,0.69,130.84,130.83,11.95741447]
["bitfinex","SOLUSD",1763969172394,3.4,130.85,130.83,11.95741447]
["bitfinex","SOLUSD",1763969172702,3.4,130.85,130.84,11.95741447]
["bitfinex","SOLUSD",1763969173282,4.09,130.85,130.84,11.95741447]
["bitfinex","SOLUSD",1763969178114,28.7626507,130.87,130.84,11.95741447]
["bitfinex","SOLUSD",1763969178415,3.38,130.86,130.85,11.95741447]
["bitfinex","SOLUSD",1763969178709,0.15286301,130.87,130.85,12.67741447]
["bitfinex","SOLUSD",1763969178889,3.53286301,130.87,130.86,12.67741447]
["bitfinex","SOLUSD",1763969179289,0.15286301,130.87,130.86,12.67741447]
["bitfinex","SOLUSD",1763969179702,0.36301883,130.88,130.86,12.67741447]
["bitfinex","SOLUSD",1763969179896,0.36301883,130.88,130.87,30.79837447]
["bitfinex","SOLUSD",1763969181111,0.36301883,130.88,130.87,11.95741447]
["bitfinex","SOLUSD",1763969181603,1.06301883,130.88,130.87,11.95741447]
["bitfinex","SOLUSD",1763969181790,0.53014749,130.88,130.87,12.67741447]
["bitfinex","SOLUSD",1763969182413,0.36712866,130.88,130.87,12.67741447]
["bitfinex","SOLUSD",1763969182608,0.36712866,130.88,130.87,11.95741447]
["bitfinex","SOLUSD",1763969182787,0.36712866,130.88,130.87,12.67741447]
["bitfinex","SOLUSD",1763969182986,0.36712866,130.88,130.87,20.31858509]
["bitfinex","SOLUSD",1763969186013,0.36712866,130.88,130.87,82.41858509]
["bitfinex","SOLUSD",1763969187697,0.36712866,130.88,130.87,74.05741447]
["bitfinex","SOLUSD",1763969188289,1.06712866,130.88,130.87,11.95741447]
["bitfinex","SOLUSD",1763969190823,1.06712866,130.88,130.85,11.95741447]
["bitfinex","SOLUSD",1763969190824,22.56808866,130.88,130.85,11.95741447]
["bitfinex","SOLUSD",1763969191000,0.7,130.87,130.85,11.95741447]
["bitfinex","SOLUSD",1763969191515,0.7,130.87,130.86,11.95741447]
["bitfinex","SOLUSD",1763969191903,0.7,130.87,130.85,11.95741447]
["bitfinex","SOLUSD",1763969192314,18.82096,130.87,130.85,11.95741447]
["bitfinex","SOLUSD",1763969192509,0.7,130.87,130.84,11.95741447]
["bitfinex","SOLUSD",1763969192695,0.7,130.86,130.84,11.95741447]
["bitfinex","SOLUSD",1763969192901,0.7,130.86,130.85,11.95741447]
["bitfinex","SOLUSD",1763969194011,0.7,130.86,130.84,11.95741447]
["bitfinex","SOLUSD",1763969195132,0.7,130.86,130.85,11.95741447]
["bitfinex","SOLUSD",1763969195527,0.7,130.86,130.84,11.95741447]
["bitfinex","SOLUSD",1763969196599,9.78882769,130.85,130.83,11.95741447]
["bitfinex","SOLUSD",1763969196805,9.78882769,130.85,130.82,11.95741447]
["bitfinex","SOLUSD",1763969196998,4.08,130.84,130.82,11.95741447]
["bitfinex","SOLUSD",1763969197421,0.7,130.83,130.82,11.95741447]
["bitfinex","SOLUSD",1763969200200,10.48882769,130.83,130.8,11.95741447]
["bitfinex","SOLUSD",1763969200523,9.78882769,130.82,130.76,0.72]
["bitfinex","SOLUSD",1763969200728,10.48882769,130.82,130.78,11.95741447]
["bitfinex","SOLUSD",1763969201032,0.7,130.81,130.78,11.95741447]
["bitfinex","SOLUSD",1763969201222,3.38,130.8,130.78,11.95741447]
["bitfinex","SOLUSD",1763969201439,9.78882769,130.79,130.73,0.72]
["bitfinex","SOLUSD",1763969201733,10.63741401,130.79,130.76,11.95741447]
["bitfinex","SOLUSD",1763969201910,0.7,130.78,130.76,11.95741447]
["bitfinex","SOLUSD",1763969202941,3.38,130.77,130.76,11.95741447]
["bitfinex","SOLUSD",1763969203325,4.08,130.77,130.76,11.95741447]
["bitfinex","SOLUSD",1763969206724,9.78882769,130.76,130.72,7.13391173]
["bitfinex","SOLUSD",1763969206930,9.78882769,130.76,130.73,7.03391173]
["bitfinex","SOLUSD",1763969207109,0.71,130.75,130.73,7.03391173]
["bitfinex","SOLUSD",1763969207427,3.4,130.74,130.73,7.03391173]
["bitfinex","SOLUSD",1763969208232,4.11,130.74,130.73,7.03391173]
["bitfinex","SOLUSD",1763969209622,4.11,130.74,130.72,7.13391173]
["bitfinex","SOLUSD",1763969209934,3.4,130.74,130.73,7.03391173]
["bitfinex","SOLUSD",1763969212809,4.11,130.74,130.73,7.03391173]
["bitfinex","SOLUSD",1763969213235,3.4,130.74,130.73,7.03391173]
["bitfinex","SOLUSD",1763969215032,4.11,130.74,130.73,7.03391173]
["bitfinex","SOLUSD",1763969215354,3.4,130.74,130.73,7.03391173]
["bitfinex","SOLUSD",1763969217165,0.71,130.77,130.73,7.74391173]
["bitfinex","SOLUSD",1763969217461,10.49882769,130.77,130.76,7.03391173]
["bitfinex","SOLUSD",1763969218469,10.49882769,130.77,130.75,7.03391173]
["bitfinex","SOLUSD",1763969219560,3.4,130.78,130.76,7.03391173]
["bitfinex","SOLUSD",1763969219867,3.4,130.78,130.72,18.22096]
["bitfinex","SOLUSD",1763969219868,13.89882769,130.78,130.77,7.03391173]
["bitfinex","SOLUSD",1763969220166,13.18882769,130.78,130.77,7.03391173]
["bitfinex","SOLUSD",1763969220551,0.14858632,130.79,130.77,7.03391173]
["bitfinex","SOLUSD",1763969220864,3.54858632,130.79,130.78,7.03391173]
["bitfinex","SOLUSD",1763969221051,0.14858632,130.79,130.78,7.03391173]
["bitfinex","SOLUSD",1763969221385,0.14858632,130.79,130.78,7.74391173]
["bitfinex","SOLUSD",1763969221865,1.01847936,130.79,130.78,7.03391173]
["bitfinex","SOLUSD",1763969222073,9.78882769,130.78,130.76,7.03391173]
["bitfinex","SOLUSD",1763969222237,13.89882769,130.78,130.73,18.12096]
["bitfinex","SOLUSD",1763969222437,0.71,130.77,130.75,7.03391173]
["bitfinex","SOLUSD",1763969222636,0.71,130.77,130.76,7.03391173]
["bitfinex","SOLUSD",1763969222961,13.89882769,130.78,130.76,7.03391173]
["bitfinex","SOLUSD",1763969223279,13.89882769,130.78,130.77,7.03391173]
["bitfinex","SOLUSD",1763969224972,0.15989304,130.79,130.77,7.03391173]
["bitfinex","SOLUSD",1763969225149,0.15989304,130.79,130.78,0.71]
["bitfinex","SOLUSD",1763969225339,0.15989304,130.79,130.78,7.03391173]
["bitfinex","SOLUSD",1763969225340,0.86989304,130.79,130.78,7.03391173]
["bitfinex","SOLUSD",1763969225661,0.15989304,130.79,130.78,7.03391173]
["bitfinex","SOLUSD",1763969226044,0.86989304,130.79,130.78,7.03391173]
["bitfinex","SOLUSD",1763969226365,0.15989304,130.79,130.78,7.03391173]
["bitfinex","SOLUSD",1763969226666,0.15989304,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969226969,0.86989304,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969227872,0.15989304,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969230343,9.78882769,130.78,130.75,2.99962925]
["bitfinex","SOLUSD",1763969230549,9.78882769,130.78,130.76,2.99962925]
["bitfinex","SOLUSD",1763969230743,0.86989304,130.79,130.76,2.99962925]
["bitfinex","SOLUSD",1763969230744,0.71,130.77,130.76,2.99962925]
["bitfinex","SOLUSD",1763969231362,0.15989304,130.79,130.76,2.99962925]
["bitfinex","SOLUSD",1763969231566,0.71,130.78,130.76,2.99962925]
["bitfinex","SOLUSD",1763969233741,0.71,130.78,130.75,18.12096]
["bitfinex","SOLUSD",1763969233948,0.71,130.78,130.75,2.99962925]
["bitfinex","SOLUSD",1763969234390,0.71,130.78,130.76,2.99962925]
["bitfinex","SOLUSD",1763969236793,0.15989304,130.79,130.77,3.70962925]
["bitfinex","SOLUSD",1763969236948,0.15989304,130.79,130.78,3.70962925]
["bitfinex","SOLUSD",1763969238063,0.15989304,130.79,130.78,21.83058925]
["bitfinex","SOLUSD",1763969239877,0.15989304,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969240060,0.15989304,130.79,130.78,3.70962925]
["bitfinex","SOLUSD",1763969240654,0.84989304,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969241286,0.15989304,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969241785,0.3136407,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969242268,0.15374766,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969242469,9.78882769,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763969242778,13.18882769,130.78,130.76,2.99962925]
["bitfinex","SOLUSD",1763969242950,13.87882769,130.78,130.76,2.99962925]
["bitfinex","SOLUSD",1763969243357,0.69,130.77,130.75,2.99962925]
["bitfinex","SOLUSD",1763969244413,0.69,130.77,130.74,2.99962925]
["bitfinex","SOLUSD",1763969245668,0.69,130.77,130.75,2.99962925]
["bitfinex","SOLUSD",1763969246175,0.69,130.77,130.73,0.71]
["bitfinex","SOLUSD",1763969246380,0.69,130.77,130.75,2.99962925]
["bitfinex","SOLUSD",1763969248192,0.69,130.77,130.76,2.99962925]
["bitfinex","SOLUSD",1763969248560,0.15374766,130.79,130.76,2.99962925]
["bitfinex","SOLUSD",1763969248561,0.15374766,130.79,130.76,3.70962925]
["bitfinex","SOLUSD",1763969248757,0.15374766,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969249163,10.63257535,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969249698,10.63257535,130.79,130.76,3.70962925]
["bitfinex","SOLUSD",1763969250461,9.94257535,130.79,130.77,2.99962925]
["bitfinex","SOLUSD",1763969250694,0.15374766,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969251120,0.15374766,130.79,130.78,3.70962925]
["bitfinex","SOLUSD",1763969251807,0.84374766,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969252122,0.84374766,130.79,130.77,2.99962925]
["bitfinex","SOLUSD",1763969252824,0.15374766,130.79,130.77,3.70962925]
["bitfinex","SOLUSD",1763969253122,0.15374766,130.79,130.77,2.99962925]
["bitfinex","SOLUSD",1763969253631,0.84374766,130.79,130.77,2.99962925]
["bitfinex","SOLUSD",1763969253838,0.84374766,130.79,130.76,2.99962925]
["bitfinex","SOLUSD",1763969254005,0.84374766,130.79,130.75,0.71]
["bitfinex","SOLUSD",1763969254207,0.84374766,130.79,130.75,2.99962925]
["bitfinex","SOLUSD",1763969255007,0.84374766,130.79,130.76,2.99962925]
["bitfinex","SOLUSD",1763969255734,0.84374766,130.79,130.77,2.99962925]
["bitfinex","SOLUSD",1763969255901,0.84374766,130.79,130.72,74.198517]
["bitfinex","SOLUSD",1763969256108,0.84374766,130.79,130.73,0.71]
["bitfinex","SOLUSD",1763969257428,0.15374766,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969257815,0.15374766,130.79,130.78,3.70962925]
["bitfinex","SOLUSD",1763969260105,0.15374766,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969261704,0.31236557,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969262124,0.15861791,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969263030,0.15861791,130.79,130.78,3.70962925]
["bitfinex","SOLUSD",1763969263210,0.15861791,130.79,130.78,2.99962925]
["bitfinex","SOLUSD",1763969263410,0.15861791,130.79,130.78,3.70962925]
["bitfinex","SOLUSD",1763969264507,0.14712787,130.82,130.79,18.83096]
["bitfinex","SOLUSD",1763969264715,0.14712787,130.82,130.81,21.12058925]
["bitfinex","SOLUSD",1763969264917,0.14712787,130.82,130.81,21.82058925]
["bitfinex","SOLUSD",1763969265129,0.86712787,130.82,130.8,2.99962925]
["bitfinex","SOLUSD",1763969265507,0.14712787,130.82,130.81,2.99962925]
["bitfinex","SOLUSD",1763969265831,0.86712787,130.82,130.81,2.99962925]
["bitfinex","SOLUSD",1763969267036,0.14712787,130.82,130.81,2.99962925]
["bitfinex","SOLUSD",1763969268640,0.14712787,130.82,130.81,4.68459573]
["bitfinex","SOLUSD",1763969277638,0.14712787,130.82,130.77,4.68459573]
["bitfinex","SOLUSD",1763969277639,0.86712787,130.82,130.77,4.68459573]
["bitfinex","SOLUSD",1763969277941,0.86712787,130.82,130.78,4.68459573]
["bitfinex","SOLUSD",1763969278141,0.86712787,130.82,130.8,4.68459573]
["bitfinex","SOLUSD",1763969280433,0.86712787,130.82,130.79,4.68459573]
["bitfinex","SOLUSD",1763969281725,0.14603498,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969284137,0.86603498,130.8,130.78,4.68459573]
["bitfinex","SOLUSD",1763969286053,0.14603498,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969288763,0.14603498,130.8,130.79,5.35459573]
["bitfinex","SOLUSD",1763969289757,0.14603498,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969292163,0.14603498,130.8,130.78,8.31641768]
["bitfinex","SOLUSD",1763969292346,0.14603498,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969293768,0.14603498,130.8,130.79,5.35459573]
["bitfinex","SOLUSD",1763969295672,0.14603498,130.8,130.79,5.40459573]
["bitfinex","SOLUSD",1763969295964,0.14603498,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969301752,0.29603659,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969302250,0.15000161,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969303072,0.15000161,130.8,130.78,0.72]
["bitfinex","SOLUSD",1763969303277,0.15000161,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969304091,0.15000161,130.8,130.79,5.40459573]
["bitfinex","SOLUSD",1763969306180,0.15000161,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969306481,0.15000161,130.8,130.77,18.12096]
["bitfinex","SOLUSD",1763969306482,0.84000161,130.8,130.76,65.16548645]
["bitfinex","SOLUSD",1763969306682,0.84000161,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969307680,0.15000161,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969309291,0.15000161,130.8,130.79,5.40459573]
["bitfinex","SOLUSD",1763969309666,0.15000161,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969313773,0.15000161,130.8,130.79,5.40459573]
["bitfinex","SOLUSD",1763969315078,0.15000161,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969315697,0.15000161,130.8,130.79,5.40459573]
["bitfinex","SOLUSD",1763969316796,0.15000161,130.8,130.79,30.45140021]
["bitfinex","SOLUSD",1763969317094,0.15000161,130.8,130.79,31.17140021]
["bitfinex","SOLUSD",1763969318080,0.15000161,130.8,130.79,23.52555573]
["bitfinex","SOLUSD",1763969319313,0.15000161,130.8,130.79,31.17140021]
["bitfinex","SOLUSD",1763969321007,0.15000161,130.8,130.79,23.52555573]
["bitfinex","SOLUSD",1763969321812,0.29073392,130.8,130.79,23.52555573]
["bitfinex","SOLUSD",1763969322209,0.14073231,130.8,130.79,5.40459573]
["bitfinex","SOLUSD",1763969323106,0.14073231,130.8,130.78,7.64618613]
["bitfinex","SOLUSD",1763969323315,0.14073231,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969325487,0.86073231,130.8,130.79,4.68459573]
["bitfinex","SOLUSD",1763969325697,0.86073231,130.8,130.77,88.57777764]
["bitfinex","SOLUSD",1763969325908,0.86073231,130.8,130.75,3.06548645]
["bitfinex","SOLUSD",1763969326202,4.24073231,130.8,130.77,4.68459573]
["bitfinex","SOLUSD",1763969326410,27.90978769,130.79,130.72,3.16642646]
["bitfinex","SOLUSD",1763969326605,27.90978769,130.79,130.75,4.68459573]
["bitfinex","SOLUSD",1763969326606,28.61978769,130.79,130.75,4.68459573]
["bitfinex","SOLUSD",1763969326930,9.78882769,130.77,130.75,4.68459573]
["bitfinex","SOLUSD",1763969327395,18.12096,130.79,130.76,4.68459573]
["bitfinex","SOLUSD",1763969327589,31.28978769,130.79,130.78,4.68459573]
["bitfinex","SOLUSD",1763969328213,31.28978769,130.79,130.77,4.68459573]
["bitfinex","SOLUSD",1763969328415,31.28978769,130.79,130.73,0.7]
["bitfinex","SOLUSD",1763969328595,0.71,130.78,130.77,3.00002467]
["bitfinex","SOLUSD",1763969334320,0.71,130.78,130.74,26.46932767]
["bitfinex","SOLUSD",1763969334510,0.71,130.78,130.77,3.00002467]
["bitfinex","SOLUSD",1763969341602,0.71,130.78,130.74,21.64169231]
["bitfinex","SOLUSD",1763969341803,0.85709778,130.78,130.76,3.00002467]
["bitfinex","SOLUSD",1763969342332,0.85709778,130.78,130.77,3.00002467]
["bitfinex","SOLUSD",1763969345846,0.85709778,130.78,130.76,3.00002467]
["bitfinex","SOLUSD",1763969346934,0.85709778,130.78,130.77,3.00002467]
["bitfinex","SOLUSD",1763969348149,0.14709778,130.78,130.76,3.00002467]
["bitfinex","SOLUSD",1763969348436,0.14709778,130.78,130.77,3.00002467]
["bitfinex","SOLUSD",1763969349240,0.85709778,130.78,130.77,3.00002467]
["bitfinex","SOLUSD",1763969350133,0.14709778,130.78,130.77,3.00002467]
["bitfinex","SOLUSD",1763969350439,0.85709778,130.78,130.74,3.00002467]
["bitfinex","SOLUSD",1763969350740,0.85709778,130.78,130.75,3.00002467]
["bitfinex","SOLUSD",1763969351238,0.85709778,130.78,130.76,3.00002467]
["bitfinex","SOLUSD",1763969351439,0.14709778,130.78,130.77,3.00002467]
["bitfinex","SOLUSD",1763969351847,0.85709778,130.78,130.74,26.46967663]
["bitfinex","SOLUSD",1763969352141,0.85709778,130.78,130.77,3.00002467]
["bitfinex","SOLUSD",1763969353740,0.85709778,130.78,130.77,2.80002467]
["bitfinex","SOLUSD",1763969353943,0.14709778,130.78,130.77,3.50002467]
["bitfinex","SOLUSD",1763969354335,0.14709778,130.78,130.77,2.80002467]
["bitfinex","SOLUSD",1763969355840,0.14709778,130.78,130.76,0.67]
["bitfinex","SOLUSD",1763969356056,0.14709778,130.78,130.77,3.00002467]
["bitfinex","SOLUSD",1763969356347,0.14709778,130.78,130.76,3.00002467]
["bitfinex","SOLUSD",1763969356647,0.72,130.77,130.75,3.00002467]
["bitfinex","SOLUSD",1763969357138,0.72,130.77,130.76,3.00002467]
["bitfinex","SOLUSD",1763969361858,0.8694582,130.77,130.76,3.00002467]
["bitfinex","SOLUSD",1763969365550,0.8694582,130.77,130.72,10.71607266]
["bitfinex","SOLUSD",1763969365738,0.8694582,130.77,130.75,3.00002467]
["bitfinex","SOLUSD",1763969365937,3.38,130.76,130.75,3.00002467]
["bitfinex","SOLUSD",1763969366850,4.1,130.76,130.75,3.00002467]
["bitfinex","SOLUSD",1763969367935,4.1,130.76,130.72,0.1]
["bitfinex","SOLUSD",1763969368255,0.72,130.75,130.74,3.00002467]
["bitfinex","SOLUSD",1763969369037,0.72,130.75,130.73,3.00002467]
["bitfinex","SOLUSD",1763969369562,0.72,130.75,130.74,3.00002467]
["bitfinex","SOLUSD",1763969370038,0.72,130.75,130.73,3.00002467]
["bitfinex","SOLUSD",1763969373165,0.72,130.75,130.72,0.1]
["bitfinex","SOLUSD",1763969373662,9.78882769,130.74,130.72,0.1]
["bitfinex","SOLUSD",1763969373863,3.38,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763969374160,4.1,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763969375152,4.1,130.73,130.72,3.10002467]
["bitfinex","SOLUSD",1763969378754,4.1,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763969379870,0.72,130.75,130.72,3.10002467]
["bitfinex","SOLUSD",1763969380175,3.38,130.74,130.72,3.10002467]
["bitfinex","SOLUSD",1763969380344,4.1,130.74,130.72,3.10002467]
["bitfinex","SOLUSD",1763969380672,0.72,130.73,130.72,3.10002467]
["bitfinex","SOLUSD",1763969381363,4.1,130.74,130.72,3.10002467]
["bitfinex","SOLUSD",1763969381971,0.16550809,130.73,130.72,3.10002467]
["bitfinex","SOLUSD",1763969382679,0.16550809,130.73,130.72,6.77004934]
["bitfinex","SOLUSD",1763969382976,0.16550809,130.73,130.72,9.87007401]
["bitfinex","SOLUSD",1763969384072,0.16550809,130.73,130.72,6.87004934]
["bitfinex","SOLUSD",1763969384374,0.16550809,130.73,130.72,18.87014802]
["bitfinex","SOLUSD",1763969386080,0.16550809,130.73,130.72,26.52008682]
["bitfinex","SOLUSD",1763969386658,0.16550809,130.73,130.72,18.87014802]
["bitfinex","SOLUSD",1763969387375,0.16550809,130.73,130.72,26.52008682]
["bitfinex","SOLUSD",1763969388673,0.16613534,130.74,130.72,27.2850807]
["bitfinex","SOLUSD",1763969388864,0.16613534,130.74,130.73,3.71002467]
["bitfinex","SOLUSD",1763969389459,0.14293707,130.75,130.74,18.12096]
["bitfinex","SOLUSD",1763969389673,0.14207367,130.76,130.75,21.12098467]
["bitfinex","SOLUSD",1763969389981,0.14207367,130.76,130.75,21.83098467]
["bitfinex","SOLUSD",1763969390356,0.14207367,130.76,130.75,24.89694105]
["bitfinex","SOLUSD",1763969390654,0.14207367,130.76,130.75,26.58233886]
["bitfinex","SOLUSD",1763969391080,0.14207367,130.76,130.75,34.23052241]
["bitfinex","SOLUSD",1763969392869,0.14207367,130.76,130.75,16.10956241]
["bitfinex","SOLUSD",1763969395482,0.14207367,130.76,130.75,78.20956241]
["bitfinex","SOLUSD",1763969395779,0.16100648,130.77,130.76,4.68542248]
["bitfinex","SOLUSD",1763969395966,0.16100648,130.77,130.76,5.39542248]
["bitfinex","SOLUSD",1763969396373,0.16100648,130.77,130.76,8.46114388]
["bitfinex","SOLUSD",1763969398059,0.16100648,130.77,130.76,5.39542248]
["bitfinex","SOLUSD",1763969399495,0.16100648,130.77,130.76,4.68542248]
["bitfinex","SOLUSD",1763969399985,0.16100648,130.77,130.76,22.80638248]
["bitfinex","SOLUSD",1763969400607,0.86100648,130.77,130.72,0.1]
["bitfinex","SOLUSD",1763969400760,9.78882769,130.76,130.72,0.1]
["bitfinex","SOLUSD",1763969400975,14.47425017,130.76,130.72,0.1]
["bitfinex","SOLUSD",1763969401175,0.7,130.75,130.72,4.78542248]
["bitfinex","SOLUSD",1763969401703,0.7,130.75,130.72,0.1]
["bitfinex","SOLUSD",1763969401870,0.14668043,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763969402388,0.84668043,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763969405097,0.84668043,130.73,130.72,4.78542248]
["bitfinex","SOLUSD",1763969405804,28.75646812,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763969406100,33.4418906,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763969406597,28.75646812,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763969406816,0.14668043,130.73,130.72,0.81]
["bitfinex","SOLUSD",1763969406982,0.14668043,130.73,130.72,23.61638248]
["bitfinex","SOLUSD",1763969407304,0.14668043,130.73,130.72,4.78542248]
["bitfinex","SOLUSD",1763969407475,0.84668043,130.73,130.72,4.78542248]
["bitfinex","SOLUSD",1763969407819,0.84668043,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763969408124,10.63550812,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763969411477,0.14668043,130.73,130.72,0.81]
["bitfinex","SOLUSD",1763969411678,0.16001991,130.74,130.72,28.30180496]
["bitfinex","SOLUSD",1763969411881,0.16001991,130.74,130.73,4.68542248]
["bitfinex","SOLUSD",1763969412083,0.16001991,130.74,130.73,5.39542248]
["bitfinex","SOLUSD",1763969412701,0.16001991,130.74,130.73,13.0447761]
["bitfinex","SOLUSD",1763969412893,0.16001991,130.74,130.73,13.80971146]
["bitfinex","SOLUSD",1763969415705,0.16001991,130.74,130.73,5.39542248]
["bitfinex","SOLUSD",1763969415880,0.16001991,130.74,130.73,5.38542248]
["bitfinex","SOLUSD",1763969416084,0.16001991,130.74,130.73,4.68542248]
["bitfinex","SOLUSD",1763969416803,0.16001991,130.74,130.73,5.38542248]
["bitfinex","SOLUSD",1763969417716,0.16001991,130.74,130.73,4.68542248]
["bitfinex","SOLUSD",1763969418713,0.16001991,130.74,130.73,5.38542248]
["bitfinex","SOLUSD",1763969420596,0.16001991,130.74,130.73,4.68542248]
["bitfinex","SOLUSD",1763969421107,0.16001991,130.74,130.73,5.38542248]
["bitfinex","SOLUSD",1763969421311,0.13903561,130.76,130.73,13.0347761]
["bitfinex","SOLUSD",1763969421485,0.14638231,130.77,130.75,4.68542248]
["bitfinex","SOLUSD",1763969421687,0.14225391,130.78,130.76,12.33245311]
["bitfinex","SOLUSD",1763969421899,0.28362095,130.78,130.77,4.68542248]
["bitfinex","SOLUSD",1763969422306,0.14136704,130.78,130.77,4.68542248]
["bitfinex","SOLUSD",1763969424401,0.14136704,130.78,130.77,5.38542248]
["bitfinex","SOLUSD",1763969425811,0.15242052,130.79,130.77,13.7971377]
["bitfinex","SOLUSD",1763969426125,0.15242052,130.79,130.78,5.38542248]
["bitfinex","SOLUSD",1763969426601,0.15242052,130.79,130.78,4.68542248]
["bitfinex","SOLUSD",1763969427417,0.15242052,130.79,130.78,5.38542248]
["bitfinex","SOLUSD",1763969428888,0.86242052,130.79,130.78,4.68542248]
["bitfinex","SOLUSD",1763969429718,0.86242052,130.79,130.74,80.22096]
["bitfinex","SOLUSD",1763969429902,0.86242052,130.79,130.78,4.68542248]
["bitfinex","SOLUSD",1763969435921,0.86242052,130.79,130.74,4.68542248]
["bitfinex","SOLUSD",1763969435922,9.78882769,130.78,130.74,4.68542248]
["bitfinex","SOLUSD",1763969436122,9.78882769,130.78,130.73,7.75161388]
["bitfinex","SOLUSD",1763969436317,9.78882769,130.76,130.73,4.68542248]
["bitfinex","SOLUSD",1763969436513,18.27338052,130.79,130.75,4.68542248]
["bitfinex","SOLUSD",1763969436706,13.34124821,130.79,130.78,4.68542248]
["bitfinex","SOLUSD",1763969436907,13.34124821,130.79,130.77,4.68542248]
["bitfinex","SOLUSD",1763969437417,0.71,130.78,130.77,4.68542248]
["bitfinex","SOLUSD",1763969440126,4.09,130.78,130.77,4.68542248]
["bitfinex","SOLUSD",1763969441419,4.09,130.78,130.73,0.7]
["bitfinex","SOLUSD",1763969441713,3.38,130.78,130.77,4.68542248]
["bitfinex","SOLUSD",1763969441900,3.53513842,130.78,130.77,4.68542248]
["bitfinex","SOLUSD",1763969442214,4.24513842,130.78,130.77,4.68542248]
["bitfinex","SOLUSD",1763969445729,4.24513842,130.78,130.76,4.68542248]
["bitfinex","SOLUSD",1763969445901,9.78882769,130.76,130.72,0.1]
["bitfinex","SOLUSD",1763969446107,9.78882769,130.76,130.73,4.68542248]
["bitfinex","SOLUSD",1763969446319,0.66,130.75,130.73,4.68542248]
["bitfinex","SOLUSD",1763969446517,3.38,130.74,130.73,4.68542248]
["bitfinex","SOLUSD",1763969446924,4.04,130.74,130.73,4.68542248]
["bitfinex","SOLUSD",1763969447128,4.04,130.74,130.73,4.41342248]
["bitfinex","SOLUSD",1763969449715,4.04,130.74,130.72,4.78542248]
["bitfinex","SOLUSD",1763969449918,0.66,130.73,130.72,4.78542248]
["bitfinex","SOLUSD",1763969450433,0.66,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763969451211,3.38,130.74,130.72,3.10310658]
["bitfinex","SOLUSD",1763969451415,4.04,130.75,130.73,3.00310658]
["bitfinex","SOLUSD",1763969451642,4.04,130.75,130.74,3.00310658]
["bitfinex","SOLUSD",1763969456440,18.28002953,130.79,130.74,3.66310658]
["bitfinex","SOLUSD",1763969456666,0.15906953,130.79,130.77,3.00310658]
["bitfinex","SOLUSD",1763969456863,0.15906953,130.79,130.78,3.66310658]
["bitfinex","SOLUSD",1763969457020,0.16009037,130.82,130.79,3.00310658]
["bitfinex","SOLUSD",1763969457221,0.82009037,130.82,130.79,3.00310658]
["bitfinex","SOLUSD",1763969457423,0.16009037,130.82,130.79,3.00310658]
["bitfinex","SOLUSD",1763969457745,0.80649251,130.81,130.79,3.00310658]
["bitfinex","SOLUSD",1763969458252,0.14649251,130.81,130.79,3.00310658]
["bitfinex","SOLUSD",1763969461949,0.29863584,130.8,130.79,3.00310658]
["bitfinex","SOLUSD",1763969462158,0.29863584,130.8,130.79,3.66310658]
["bitfinex","SOLUSD",1763969462360,0.14690907,130.81,130.79,6.66621316]
["bitfinex","SOLUSD",1763969462545,0.14690907,130.81,130.8,6.66621316]
["bitfinex","SOLUSD",1763969465731,0.14690907,130.81,130.8,14.31147309]
["bitfinex","SOLUSD",1763969465946,0.15241074,130.82,130.8,14.31147309]
["bitfinex","SOLUSD",1763969466140,0.15241074,130.82,130.81,11.30778206]
["bitfinex","SOLUSD",1763969467528,0.1582523,130.84,130.82,0.65]
["bitfinex","SOLUSD",1763969467755,0.1625406,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763969468071,0.1625406,130.85,130.84,3.00310658]
["bitfinex","SOLUSD",1763969468245,0.1625406,130.85,130.84,3.65310658]
["bitfinex","SOLUSD",1763969469240,0.1625406,130.85,130.84,0.65]
["bitfinex","SOLUSD",1763969469462,0.1625406,130.85,130.84,3.65310658]
["bitfinex","SOLUSD",1763969469845,0.8325406,130.85,130.8,0.65]
["bitfinex","SOLUSD",1763969470055,0.8325406,130.85,130.78,7.64642911]
["bitfinex","SOLUSD",1763969470256,0.8325406,130.85,130.82,3.00310658]
["bitfinex","SOLUSD",1763969470436,0.8325406,130.85,130.83,3.00310658]
["bitfinex","SOLUSD",1763969470855,0.8325406,130.85,130.84,3.00310658]
["bitfinex","SOLUSD",1763969471858,0.1625406,130.85,130.82,18.77096]
["bitfinex","SOLUSD",1763969472073,0.1625406,130.85,130.84,3.00310658]
["bitfinex","SOLUSD",1763969472943,0.1625406,130.85,130.83,18.12096]
["bitfinex","SOLUSD",1763969473148,0.8325406,130.85,130.82,3.00310658]
["bitfinex","SOLUSD",1763969473444,0.8325406,130.85,130.83,3.00310658]
["bitfinex","SOLUSD",1763969475981,0.8325406,130.85,130.8,18.77096]
["bitfinex","SOLUSD",1763969476286,0.8325406,130.85,130.83,3.00310658]
["bitfinex","SOLUSD",1763969477176,0.8325406,130.85,130.84,3.00310658]
["bitfinex","SOLUSD",1763969477958,0.8325406,130.85,130.83,3.00310658]
["bitfinex","SOLUSD",1763969478682,0.8325406,130.85,130.84,3.00310658]
["bitfinex","SOLUSD",1763969478881,0.1625406,130.85,130.84,3.00310658]
["bitfinex","SOLUSD",1763969479085,0.1625406,130.85,130.84,3.72310658]
["bitfinex","SOLUSD",1763969479388,0.1625406,130.85,130.84,11.36602923]
["bitfinex","SOLUSD",1763969481763,0.16307215,130.86,130.84,29.48698923]
["bitfinex","SOLUSD",1763969481995,0.31607468,130.86,130.85,3.72310658]
["bitfinex","SOLUSD",1763969482363,0.15300253,130.86,130.85,3.72310658]
["bitfinex","SOLUSD",1763969483569,0.15300253,130.86,130.85,11.36544513]
["bitfinex","SOLUSD",1763969486803,0.81300253,130.86,130.85,3.00310658]
["bitfinex","SOLUSD",1763969487008,0.81300253,130.86,130.84,3.00310658]
["bitfinex","SOLUSD",1763969487303,0.81300253,130.86,130.83,3.00310658]
["bitfinex","SOLUSD",1763969488587,0.81300253,130.86,130.83,7.02475202]
["bitfinex","SOLUSD",1763969488788,0.81300253,130.86,130.78,0.72]
["bitfinex","SOLUSD",1763969489106,7.83775455,130.86,130.81,7.02475202]
["bitfinex","SOLUSD",1763969489279,0.81300253,130.86,130.82,7.02475202]
["bitfinex","SOLUSD",1763969489482,0.66,130.85,130.83,7.02475202]
["bitfinex","SOLUSD",1763969489675,0.66,130.85,130.84,7.02475202]
["bitfinex","SOLUSD",1763969493300,9.94183022,130.86,130.84,7.02475202]
["bitfinex","SOLUSD",1763969493301,0.15300253,130.86,130.84,7.02475202]
["bitfinex","SOLUSD",1763969493511,0.15300253,130.86,130.85,7.02475202]
["bitfinex","SOLUSD",1763969497012,0.15300253,130.86,130.85,15.38709057]
["bitfinex","SOLUSD",1763969497231,0.15655769,130.87,130.86,14.04950404]
["bitfinex","SOLUSD",1763969497514,0.34426475,130.88,130.87,7.02475202]
["bitfinex","SOLUSD",1763969497714,0.16067759,130.89,130.87,25.86571202]
["bitfinex","SOLUSD",1763969497919,0.34787049,130.9,130.88,11.12475202]
["bitfinex","SOLUSD",1763969498080,0.14243751,130.92,130.89,7.02475202]
["bitfinex","SOLUSD",1763969498286,0.1,130.95,130.91,25.14571202]
["bitfinex","SOLUSD",1763969498499,0.1,130.95,130.92,7.02475202]
["bitfinex","SOLUSD",1763969498707,0.1,130.95,130.92,7.74475202]
["bitfinex","SOLUSD",1763969499410,0.1,130.95,130.92,15.38300438]
["bitfinex","SOLUSD",1763969499823,0.1,130.95,130.92,7.02475202]
["bitfinex","SOLUSD",1763969500023,0.1,130.95,130.92,7.74475202]
["bitfinex","SOLUSD",1763969501944,0.41236122,130.93,130.92,7.74475202]
["bitfinex","SOLUSD",1763969502308,0.25150379,130.93,130.92,7.74475202]
["bitfinex","SOLUSD",1763969502940,0.25150379,130.93,130.92,15.38300438]
["bitfinex","SOLUSD",1763969503242,0.25150379,130.93,130.92,32.78396438]
["bitfinex","SOLUSD",1763969503451,0.25150379,130.93,130.92,33.50396438]
["bitfinex","SOLUSD",1763969503741,0.91150379,130.93,130.92,7.02475202]
["bitfinex","SOLUSD",1763969504538,0.25150379,130.93,130.92,7.02475202]
["bitfinex","SOLUSD",1763969505032,0.25150379,130.93,130.92,7.68475202]
["bitfinex","SOLUSD",1763969505934,0.25150379,130.93,130.92,33.44396438]
["bitfinex","SOLUSD",1763969506506,0.34857108,130.94,130.93,18.12096]
["bitfinex","SOLUSD",1763969506848,0.34857108,130.94,130.93,25.82571202]
["bitfinex","SOLUSD",1763969507305,0.34857108,130.94,130.93,33.463381]
["bitfinex","SOLUSD",1763969507645,0.16796683,130.96,130.95,9.78882769]
["bitfinex","SOLUSD",1763969507846,0.35118215,130.97,130.95,27.21833173]
["bitfinex","SOLUSD",1763969508043,0.35118215,130.97,130.96,7.70475202]
["bitfinex","SOLUSD",1763969508250,0.35118215,130.97,130.96,25.82571202]
["bitfinex","SOLUSD",1763969509771,0.35118215,130.97,130.96,33.46163138]
["bitfinex","SOLUSD",1763969510549,0.35118215,130.97,130.96,41.38169256]
["bitfinex","SOLUSD",1763969511554,0.35874186,130.98,130.96,41.38169256]
["bitfinex","SOLUSD",1763969511715,0.35874186,130.98,130.97,3.66896264]
["bitfinex","SOLUSD",1763969512634,1.05874186,130.98,130.97,4.67046098]
["bitfinex","SOLUSD",1763969512836,1.05874186,130.98,130.9,0.68]
["bitfinex","SOLUSD",1763969513023,0.7,130.97,130.94,4.67046098]
["bitfinex","SOLUSD",1763969513230,0.7,130.97,130.95,4.67046098]
["bitfinex","SOLUSD",1763969514450,0.7,130.97,130.91,29.13972162]
["bitfinex","SOLUSD",1763969514652,0.7,130.97,130.95,11.93725949]
["bitfinex","SOLUSD",1763969514852,0.7,130.97,130.96,11.93725949]
["bitfinex","SOLUSD",1763969515035,0.7,130.97,130.95,11.93725949]
["bitfinex","SOLUSD",1763969516441,0.7,130.97,130.91,26.43978183]
["bitfinex","SOLUSD",1763969516641,0.7,130.97,130.95,11.93725949]
["bitfinex","SOLUSD",1763969517049,9.78882769,130.96,130.92,11.93725949]
["bitfinex","SOLUSD",1763969517436,0.7,130.95,130.92,11.93725949]
["bitfinex","SOLUSD",1763969518256,0.7,130.95,130.94,11.93725949]
["bitfinex","SOLUSD",1763969519359,0.7,130.95,130.93,11.93725949]
["bitfinex","SOLUSD",1763969519940,0.7,130.95,130.94,11.93725949]
["bitfinex","SOLUSD",1763969521853,0.85725614,130.95,130.92,30.05821949]
["bitfinex","SOLUSD",1763969522448,0.85725614,130.95,130.93,11.93725949]
["bitfinex","SOLUSD",1763969523245,0.85725614,130.95,130.92,11.93725949]
["bitfinex","SOLUSD",1763969523576,0.85725614,130.95,130.9,11.93725949]
["bitfinex","SOLUSD",1763969523880,9.78882769,130.94,130.9,30.05821949]
["bitfinex","SOLUSD",1763969524070,9.78882769,130.94,130.9,11.93725949]
["bitfinex","SOLUSD",1763969524273,0.7,130.93,130.9,11.93725949]
["bitfinex","SOLUSD",1763969524457,0.7,130.93,130.9,30.05821949]
["bitfinex","SOLUSD",1763969524844,0.7,130.93,130.9,11.93725949]
["bitfinex","SOLUSD",1763969526288,9.78882769,130.92,130.85,65.48]
["bitfinex","SOLUSD",1763969526583,21.72608718,130.92,130.87,11.93725949]
["bitfinex","SOLUSD",1763969526740,0.7,130.91,130.87,11.93725949]
["bitfinex","SOLUSD",1763969527647,9.78882769,130.9,130.87,11.93725949]
["bitfinex","SOLUSD",1763969527846,9.78882769,130.9,130.88,11.93725949]
["bitfinex","SOLUSD",1763969528046,0.7,130.89,130.88,11.93725949]
["bitfinex","SOLUSD",1763969531892,0.7,130.92,130.88,12.61725949]
["bitfinex","SOLUSD",1763969532190,0.7,130.91,130.87,7.64078473]
["bitfinex","SOLUSD",1763969532690,0.7,130.91,130.87,8.32078473]
["bitfinex","SOLUSD",1763969533186,9.78882769,130.94,130.9,11.93725949]
["bitfinex","SOLUSD",1763969533380,0.7,130.93,130.92,11.93725949]
["bitfinex","SOLUSD",1763969534672,0.7,130.93,130.92,4.67707964]
["bitfinex","SOLUSD",1763969536285,0.69,130.93,130.92,4.67707964]
["bitfinex","SOLUSD",1763969538058,4.22725614,130.95,130.92,4.67707964]
["bitfinex","SOLUSD",1763969538258,0.84725614,130.95,130.94,4.67707964]
["bitfinex","SOLUSD",1763969539379,0.15725614,130.95,130.94,4.67707964]
["bitfinex","SOLUSD",1763969539594,0.15725614,130.95,130.94,5.36707964]
["bitfinex","SOLUSD",1763969540655,0.1554604,130.97,130.94,37.69080236]
["bitfinex","SOLUSD",1763969540859,0.14787229,130.99,130.97,30.05371668]
["bitfinex","SOLUSD",1763969541086,0.14787229,130.99,130.98,11.93275668]
["bitfinex","SOLUSD",1763969541561,0.14787229,130.99,130.94,27.0197999]
["bitfinex","SOLUSD",1763969541765,0.83787229,130.99,130.98,11.93275668]
["bitfinex","SOLUSD",1763969541965,0.29817422,130.99,130.98,11.93275668]
["bitfinex","SOLUSD",1763969542375,0.15030193,130.99,130.98,11.93275668]
["bitfinex","SOLUSD",1763969542688,0.84030193,130.99,130.98,11.93275668]
["bitfinex","SOLUSD",1763969543374,0.15030193,130.99,130.98,11.93275668]
["bitfinex","SOLUSD",1763969543988,0.15030193,130.99,130.95,18.41096]
["bitfinex","SOLUSD",1763969544191,0.84030193,130.99,130.98,11.93275668]
["bitfinex","SOLUSD",1763969544494,0.84030193,130.99,130.96,11.93275668]
["bitfinex","SOLUSD",1763969544878,18.96126193,130.99,130.96,11.93275668]
["bitfinex","SOLUSD",1763969545294,0.69,130.98,130.96,11.93275668]
["bitfinex","SOLUSD",1763969545884,0.69,130.98,130.97,11.93275668]
["bitfinex","SOLUSD",1763969546888,0.69,130.98,130.92,7.92770845]
["bitfinex","SOLUSD",1763969547077,0.69,130.98,130.96,11.93275668]
["bitfinex","SOLUSD",1763969548305,9.78882769,130.97,130.91,18.12096]
["bitfinex","SOLUSD",1763969548494,3.4,130.96,130.88,7.9305498]
["bitfinex","SOLUSD",1763969548698,9.78882769,130.95,130.92,11.93275668]
["bitfinex","SOLUSD",1763969548903,10.47882769,130.95,130.91,11.93275668]
["bitfinex","SOLUSD",1763969549093,0.69,130.94,130.92,11.93275668]
["bitfinex","SOLUSD",1763969549496,0.69,130.94,130.93,11.93275668]
["bitfinex","SOLUSD",1763969550218,4.09,130.96,130.93,11.93275668]
["bitfinex","SOLUSD",1763969550389,3.4,130.96,130.95,11.93275668]
["bitfinex","SOLUSD",1763969550789,3.4,130.96,130.94,11.93275668]
["bitfinex","SOLUSD",1763969551109,0.69,130.95,130.94,11.93275668]
["bitfinex","SOLUSD",1763969553305,0.69,130.95,130.89,18.12096]
["bitfinex","SOLUSD",1763969553586,0.69,130.95,130.93,11.93275668]
["bitfinex","SOLUSD",1763969554704,0.69,130.95,130.94,11.93275668]
["bitfinex","SOLUSD",1763969555018,0.69,130.95,130.93,11.93275668]
["bitfinex","SOLUSD",1763969555309,10.47882769,130.95,130.9,18.12096]
["bitfinex","SOLUSD",1763969555509,10.47882769,130.95,130.92,11.93275668]
["bitfinex","SOLUSD",1763969555692,0.69,130.94,130.93,11.93275668]
["bitfinex","SOLUSD",1763969559792,3.4,130.96,130.93,11.93275668]
["bitfinex","SOLUSD",1763969559995,0.69,130.95,130.94,11.93275668]
["bitfinex","SOLUSD",1763969560516,0.69,130.95,130.94,4.67525146]
["bitfinex","SOLUSD",1763969561215,0.69,130.95,130.93,4.67525146]
["bitfinex","SOLUSD",1763969561917,0.14633098,130.94,130.93,4.67525146]
["bitfinex","SOLUSD",1763969564392,0.14633098,130.94,130.93,4.96525146]
["bitfinex","SOLUSD",1763969564605,0.14633098,130.94,130.93,12.60292044]
["bitfinex","SOLUSD",1763969564796,0.14633098,130.94,130.93,4.96525146]
["bitfinex","SOLUSD",1763969567422,0.14633098,130.94,130.93,12.60292044]
["bitfinex","SOLUSD",1763969568598,0.14633098,130.94,130.93,4.96525146]
["bitfinex","SOLUSD",1763969568917,0.14633098,130.94,130.93,12.60292044]
["bitfinex","SOLUSD",1763969569920,0.14633098,130.94,130.93,4.67525146]
["bitfinex","SOLUSD",1763969570124,0.14633098,130.94,130.93,4.96525146]
["bitfinex","SOLUSD",1763969571618,0.14633098,130.94,130.93,12.60292044]
["bitfinex","SOLUSD",1763969572017,0.1559866,130.95,130.93,12.60292044]
["bitfinex","SOLUSD",1763969572218,0.1559866,130.95,130.94,4.96525146]
["bitfinex","SOLUSD",1763969573126,0.1559866,130.95,130.94,16.00233714]
["bitfinex","SOLUSD",1763969573305,0.1559866,130.95,130.94,12.60233714]
["bitfinex","SOLUSD",1763969573921,0.15625815,130.97,130.94,36.16225716]
["bitfinex","SOLUSD",1763969574220,0.15625815,130.97,130.96,27.47146292]
["bitfinex","SOLUSD",1763969574624,0.15625815,130.97,130.96,33.06800725]
["bitfinex","SOLUSD",1763969574927,0.15625815,130.97,130.96,33.35800725]
["bitfinex","SOLUSD",1763969575124,0.14500097,130.98,130.96,40.99392661]
["bitfinex","SOLUSD",1763969575427,0.14500097,130.98,130.97,3.27940945]
["bitfinex","SOLUSD",1763969576399,0.83500097,130.98,130.97,2.98940945]
["bitfinex","SOLUSD",1763969578024,0.14500097,130.98,130.97,2.98940945]
["bitfinex","SOLUSD",1763969579602,0.14500097,130.98,130.97,10.91474578]
["bitfinex","SOLUSD",1763969580014,0.14500097,130.98,130.97,14.29474578]
["bitfinex","SOLUSD",1763969582025,0.2896473,130.98,130.97,14.29474578]
["bitfinex","SOLUSD",1763969582348,0.14464633,130.98,130.97,14.29474578]
["bitfinex","SOLUSD",1763969583623,0.14464633,130.98,130.97,6.36940945]
["bitfinex","SOLUSD",1763969584139,0.14464633,130.98,130.97,2.98940945]
["bitfinex","SOLUSD",1763969584310,0.83464633,130.98,130.95,18.12096]
["bitfinex","SOLUSD",1763969584641,0.83464633,130.98,130.97,2.98940945]
["bitfinex","SOLUSD",1763969586242,0.83464633,130.98,130.92,62.1]
["bitfinex","SOLUSD",1763969586402,0.83464633,130.98,130.97,2.98940945]
["bitfinex","SOLUSD",1763969586607,0.14464633,130.98,130.97,2.98940945]
["bitfinex","SOLUSD",1763969587040,0.83464633,130.98,130.97,2.98940945]
["bitfinex","SOLUSD",1763969587630,0.14464633,130.98,130.97,2.98940945]
["bitfinex","SOLUSD",1763969587807,0.24974181,131.01,130.98,9.78882769]
["bitfinex","SOLUSD",1763969588008,0.24974181,131.01,130.99,22.28437705]
["bitfinex","SOLUSD",1763969588203,0.24974181,131.01,131.0,3.4]
["bitfinex","SOLUSD",1763969588408,0.24974181,131.01,131.0,2.98940945]
["bitfinex","SOLUSD",1763969588624,0.24974181,131.01,131.0,21.11036945]
["bitfinex","SOLUSD",1763969589133,0.93974181,131.01,131.0,21.11036945]
["bitfinex","SOLUSD",1763969589356,0.24974181,131.01,131.0,21.11036945]
["bitfinex","SOLUSD",1763969590258,0.93974181,131.01,131.0,2.98940945]
["bitfinex","SOLUSD",1763969592124,0.24974181,131.01,131.0,2.98940945]
["bitfinex","SOLUSD",1763969592364,0.93974181,131.01,131.0,2.98940945]
["bitfinex","SOLUSD",1763969596030,0.24974181,131.01,131.0,2.98940945]
["bitfinex","SOLUSD",1763969596232,0.93974181,131.01,131.0,2.98940945]
["bitfinex","SOLUSD",1763969597257,0.24974181,131.01,131.0,2.98940945]
["bitfinex","SOLUSD",1763969600872,0.93974181,131.01,130.99,18.12096]
["bitfinex","SOLUSD",1763969601173,0.93974181,131.01,130.94,3.4]
["bitfinex","SOLUSD",1763969601341,0.69,131.0,130.99,2.98940945]
["bitfinex","SOLUSD",1763969601537,0.69,131.0,130.97,18.12096]
["bitfinex","SOLUSD",1763969601869,0.69,131.0,130.99,2.98940945]
["bitfinex","SOLUSD",1763969602171,0.24974181,131.01,130.99,3.7528265]
["bitfinex","SOLUSD",1763969602172,0.38929903,131.01,130.99,3.7528265]
["bitfinex","SOLUSD",1763969602470,0.92955722,131.01,131.0,2.98940945]
["bitfinex","SOLUSD",1763969602679,0.92955722,131.01,130.98,18.12096]
["bitfinex","SOLUSD",1763969602838,0.69,131.0,130.94,7.63691757]
["bitfinex","SOLUSD",1763969603041,0.69,131.0,130.99,2.98940945]
["bitfinex","SOLUSD",1763969610677,0.69,131.0,130.94,62.1]
["bitfinex","SOLUSD",1763969610883,9.78882769,130.99,130.95,2.98940945]
["bitfinex","SOLUSD",1763969611479,0.69,130.98,130.95,2.98940945]
["bitfinex","SOLUSD",1763969611983,0.69,130.98,130.94,2.98940945]
["bitfinex","SOLUSD",1763969612142,0.69,130.98,130.95,2.98940945]
["bitfinex","SOLUSD",1763969615077,16.17823714,130.97,130.92,2.98940945]
["bitfinex","SOLUSD",1763969615372,9.78882769,130.95,130.91,18.12096]
["bitfinex","SOLUSD",1763969615561,9.78882769,130.95,130.91,2.98940945]
["bitfinex","SOLUSD",1763969615868,0.23955722,131.01,130.94,2.98940945]
["bitfinex","SOLUSD",1763969616164,0.69,130.97,130.93,18.12096]
["bitfinex","SOLUSD",1763969616370,0.69,130.97,130.94,18.12096]
["bitfinex","SOLUSD",1763969617147,0.69,130.97,130.96,2.98940945]
["bitfinex","SOLUSD",1763969621551,0.69,130.97,130.94,18.12096]
["bitfinex","SOLUSD",1763969621754,0.69,130.97,130.88,11.9576378]
["bitfinex","SOLUSD",1763969621961,9.78882769,130.96,130.93,2.98940945]
["bitfinex","SOLUSD",1763969622379,0.69,130.95,130.89,18.12096]
["bitfinex","SOLUSD",1763969622571,0.69,130.95,130.92,2.98940945]
["bitfinex","SOLUSD",1763969622748,4.09,130.95,130.91,2.98940945]
["bitfinex","SOLUSD",1763969623294,0.69,130.94,130.91,2.98940945]
["bitfinex","SOLUSD",1763969624463,2.98940945,130.92,130.81,9.78882769]
["bitfinex","SOLUSD",1763969624784,2.98940945,130.92,130.85,2.98940945]
["bitfinex","SOLUSD",1763969624785,9.78882769,130.89,130.85,2.98940945]
["bitfinex","SOLUSD",1763969624984,13.18882769,130.89,130.86,2.98940945]
["bitfinex","SOLUSD",1763969625166,0.7,130.88,130.86,2.98940945]
["bitfinex","SOLUSD",1763969625487,0.7,130.88,130.87,2.98940945]
["bitfinex","SOLUSD",1763969626782,0.66,130.9,130.87,2.98940945]
["bitfinex","SOLUSD",1763969626988,0.66,130.89,130.84,25.76388265]
["bitfinex","SOLUSD",1763969628057,0.66,130.89,130.88,2.98940945]
["bitfinex","SOLUSD",1763969629182,0.66,130.91,130.88,2.98940945]
["bitfinex","SOLUSD",1763969629385,18.12096,130.92,130.9,2.98940945]
["bitfinex","SOLUSD",1763969629690,0.66,130.91,130.84,44.87118928]
["bitfinex","SOLUSD",1763969630892,0.66,130.91,130.9,2.98940945]
["bitfinex","SOLUSD",1763969634305,0.66,130.92,130.9,2.98940945]
["bitfinex","SOLUSD",1763969634464,0.66,130.92,130.91,2.98940945]
["bitfinex","SOLUSD",1763969634664,0.66,130.92,130.91,4.67731563]
["bitfinex","SOLUSD",1763969636692,0.66,130.92,130.87,18.12096]
["bitfinex","SOLUSD",1763969636885,9.78882769,130.91,130.88,4.67731563]
["bitfinex","SOLUSD",1763969637195,9.78882769,130.91,130.89,4.67731563]
["bitfinex","SOLUSD",1763969637491,4.06,130.9,130.85,7.64204985]
["bitfinex","SOLUSD",1763969637669,3.4,130.9,130.88,18.12096]
["bitfinex","SOLUSD",1763969638695,4.06,130.92,130.89,4.67731563]
["bitfinex","SOLUSD",1763969638887,4.06,130.92,130.91,4.67731563]
["bitfinex","SOLUSD",1763969639197,3.4,130.92,130.91,4.67731563]
["bitfinex","SOLUSD",1763969639693,9.78882769,130.94,130.91,4.67731563]
["bitfinex","SOLUSD",1763969639904,0.66,130.92,130.91,4.67731563]
["bitfinex","SOLUSD",1763969640695,4.06,130.92,130.91,4.67731563]
["bitfinex","SOLUSD",1763969640998,4.06,130.92,130.9,4.67731563]
["bitfinex","SOLUSD",1763969641179,10.44882769,130.91,130.88,4.67731563]
["bitfinex","SOLUSD",1763969641578,0.66,130.9,130.88,4.67731563]
["bitfinex","SOLUSD",1763969641781,0.66,130.9,130.87,4.67731563]
["bitfinex","SOLUSD",1763969642083,0.14738479,130.89,130.88,4.67731563]
["bitfinex","SOLUSD",1763969642477,0.80738479,130.89,130.88,4.67731563]
["bitfinex","SOLUSD",1763969642686,0.80738479,130.89,130.88,11.95059523]
["bitfinex","SOLUSD",1763969645003,0.14738479,130.89,130.88,11.95059523]
["bitfinex","SOLUSD",1763969649102,0.14738479,130.89,130.87,7.6411129]
["bitfinex","SOLUSD",1763969649304,0.14738479,130.89,130.88,11.95059523]
["bitfinex","SOLUSD",1763969655110,0.14738479,130.89,130.88,19.59118202]
["bitfinex","SOLUSD",1763969656509,0.14656169,130.9,130.88,31.54177725]
["bitfinex","SOLUSD",1763969656716,0.16561492,130.93,130.9,42.02215046]
["bitfinex","SOLUSD",1763969656888,0.1404142,130.94,130.92,11.95059523]
["bitfinex","SOLUSD",1763969657092,0.1404142,130.94,130.93,30.07155523]
["bitfinex","SOLUSD",1763969657598,0.16379873,130.98,130.93,30.07155523]
["bitfinex","SOLUSD",1763969657799,0.16379873,130.98,130.94,11.95059523]
["bitfinex","SOLUSD",1763969658488,0.84379873,130.98,130.94,11.95059523]
["bitfinex","SOLUSD",1763969658683,0.16379873,130.98,130.94,11.95059523]
["bitfinex","SOLUSD",1763969659791,0.16379873,130.98,130.94,19.58768091]
["bitfinex","SOLUSD",1763969659988,0.16379873,130.98,130.94,22.98768091]
["bitfinex","SOLUSD",1763969661907,0.31262428,130.95,130.94,22.98768091]
["bitfinex","SOLUSD",1763969662318,0.14951101,130.95,130.94,22.98768091]
["bitfinex","SOLUSD",1763969662500,0.14951101,130.95,130.94,15.70928427]
["bitfinex","SOLUSD",1763969663496,0.14951101,130.95,130.94,12.30928427]
["bitfinex","SOLUSD",1763969667193,0.14951101,130.95,130.94,74.40928427]
["bitfinex","SOLUSD",1763969668822,0.14951101,130.95,130.94,66.77219859]
["bitfinex","SOLUSD",1763969669117,0.82951101,130.95,130.94,66.77219859]
["bitfinex","SOLUSD",1763969669306,0.14951101,130.95,130.94,66.77219859]
["bitfinex","SOLUSD",1763969669510,0.14951101,130.95,130.94,74.40928427]
["bitfinex","SOLUSD",1763969670520,0.13991113,130.97,130.96,18.12096]
["bitfinex","SOLUSD",1763969670725,0.14664011,130.99,130.96,31.60894911]
["bitfinex","SOLUSD",1763969671026,0.14664011,130.99,130.98,12.30695198]
["bitfinex","SOLUSD",1763969672299,0.82664011,130.99,130.98,4.67219859]
["bitfinex","SOLUSD",1763969674407,0.14664011,130.99,130.98,4.67219859]
["bitfinex","SOLUSD",1763969675526,0.82664011,130.99,130.98,4.67219859]
["bitfinex","SOLUSD",1763969678023,0.14664011,130.99,130.98,4.67219859]
["bitfinex","SOLUSD",1763969678207,0.82664011,130.99,130.98,4.67219859]
["bitfinex","SOLUSD",1763969681624,0.14664011,130.99,130.98,4.67219859]
["bitfinex","SOLUSD",1763969682127,0.30000961,130.99,130.98,4.67219859]
["bitfinex","SOLUSD",1763969682300,0.1533695,130.99,130.98,4.67219859]
["bitfinex","SOLUSD",1763969684026,0.8333695,130.99,130.98,4.67219859]
["bitfinex","SOLUSD",1763969685818,5.50556809,130.99,130.9,62.1]
["bitfinex","SOLUSD",1763969686005,9.78882769,130.98,130.92,4.67219859]
["bitfinex","SOLUSD",1763969686199,4.67219859,130.95,130.91,4.67219859]
["bitfinex","SOLUSD",1763969686443,9.78882769,130.94,130.91,4.67219859]
["bitfinex","SOLUSD",1763969686598,10.47882769,130.94,130.91,4.67219859]
["bitfinex","SOLUSD",1763969686801,0.69,130.93,130.9,4.67219859]
["bitfinex","SOLUSD",1763969686996,0.69,130.93,130.84,19.30676134]
["bitfinex","SOLUSD",1763969686997,9.78882769,130.92,130.89,4.67219859]
["bitfinex","SOLUSD",1763969687226,9.78882769,130.92,130.85,3.38]
["bitfinex","SOLUSD",1763969687433,9.78882769,130.92,130.89,4.67219859]
["bitfinex","SOLUSD",1763969687434,0.69,130.91,130.89,4.67219859]
["bitfinex","SOLUSD",1763969688430,0.69,130.91,130.9,4.67219859]
["bitfinex","SOLUSD",1763969688605,0.69,130.91,130.9,11.94616338]
["bitfinex","SOLUSD",1763969690337,0.69,130.91,130.84,0.2]
["bitfinex","SOLUSD",1763969690502,9.78882769,130.9,130.87,11.94616338]
["bitfinex","SOLUSD",1763969690709,9.78882769,130.9,130.86,11.94616338]
["bitfinex","SOLUSD",1763969690912,0.69,130.89,130.86,11.94616338]
["bitfinex","SOLUSD",1763969691801,0.69,130.89,130.88,11.94616338]
["bitfinex","SOLUSD",1763969692413,0.69,130.9,130.88,11.94616338]
["bitfinex","SOLUSD",1763969692604,0.69,130.9,130.89,11.94616338]
["bitfinex","SOLUSD",1763969696520,0.69,130.9,130.89,7.01681346]
["bitfinex","SOLUSD",1763969696836,0.69,130.9,130.87,18.12096]
["bitfinex","SOLUSD",1763969697028,0.69,130.9,130.88,7.01681346]
["bitfinex","SOLUSD",1763969697422,0.69,130.9,130.84,0.2]
["bitfinex","SOLUSD",1763969697623,0.69,130.9,130.88,7.01681346]
["bitfinex","SOLUSD",1763969697824,0.69,130.9,130.89,7.01681346]
["bitfinex","SOLUSD",1763969701917,0.83530492,130.9,130.89,7.01681346]
["bitfinex","SOLUSD",1763969702122,0.83530492,130.9,130.84,62.3]
["bitfinex","SOLUSD",1763969702321,4.21530492,130.9,130.89,7.01681346]
["bitfinex","SOLUSD",1763969702527,9.78882769,130.89,130.86,7.01681346]
["bitfinex","SOLUSD",1763969702823,10.47882769,130.89,130.85,7.01681346]
["bitfinex","SOLUSD",1763969703031,0.69,130.88,130.85,7.01681346]
["bitfinex","SOLUSD",1763969703230,0.69,130.88,130.86,7.01681346]
["bitfinex","SOLUSD",1763969703735,0.69,130.89,130.87,7.01681346]
["bitfinex","SOLUSD",1763969703925,0.14530492,130.9,130.88,7.01681346]
["bitfinex","SOLUSD",1763969704442,0.69,130.89,130.88,7.01681346]
["bitfinex","SOLUSD",1763969707146,0.14530492,130.9,130.88,7.01681346]
["bitfinex","SOLUSD",1763969707353,0.14530492,130.9,130.89,7.01681346]
["bitfinex","SOLUSD",1763969707650,0.83530492,130.9,130.89,7.01681346]
["bitfinex","SOLUSD",1763969708852,0.14530492,130.9,130.89,7.01681346]
["bitfinex","SOLUSD",1763969711325,0.83530492,130.9,130.89,7.01681346]
["bitfinex","SOLUSD",1763969711539,0.14530492,130.9,130.89,7.01681346]
["bitfinex","SOLUSD",1763969711745,0.83530492,130.9,130.89,7.01681346]
["bitfinex","SOLUSD",1763969712044,0.14530492,130.9,130.89,7.01681346]
["bitfinex","SOLUSD",1763969712626,0.14530492,130.9,130.89,2.99331497]
["bitfinex","SOLUSD",1763969716126,0.14530492,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763969716452,0.81530492,130.9,130.89,2.99331497]
["bitfinex","SOLUSD",1763969717553,0.14530492,130.9,130.89,2.99331497]
["bitfinex","SOLUSD",1763969717747,0.81530492,130.9,130.89,2.99331497]
["bitfinex","SOLUSD",1763969718730,0.81530492,130.9,130.88,2.99331497]
["bitfinex","SOLUSD",1763969719243,0.81530492,130.9,130.89,2.99331497]
["bitfinex","SOLUSD",1763969721953,0.97249008,130.9,130.89,2.99331497]
["bitfinex","SOLUSD",1763969722364,0.82718516,130.9,130.89,2.99331497]
["bitfinex","SOLUSD",1763969723240,0.15718516,130.9,130.89,2.99331497]
["bitfinex","SOLUSD",1763969724670,0.15440054,130.92,130.89,10.63331802]
["bitfinex","SOLUSD",1763969724832,0.15440054,130.92,130.91,2.99331497]
["bitfinex","SOLUSD",1763969725338,0.16000642,130.94,130.92,18.12096]
["bitfinex","SOLUSD",1763969725536,0.16000642,130.94,130.93,2.99331497]
["bitfinex","SOLUSD",1763969726239,0.16000642,130.94,130.93,10.63098395]
["bitfinex","SOLUSD",1763969726438,0.15300129,130.95,130.93,14.01098395]
["bitfinex","SOLUSD",1763969726652,0.15300129,130.95,130.94,2.99331497]
["bitfinex","SOLUSD",1763969726843,0.16392629,130.96,130.94,2.99331497]
["bitfinex","SOLUSD",1763969727046,0.16392629,130.96,130.95,2.99331497]
["bitfinex","SOLUSD",1763969728064,0.16610501,130.97,130.95,24.10758994]
["bitfinex","SOLUSD",1763969728376,0.14980934,130.99,130.98,25.75571339]
["bitfinex","SOLUSD",1763969728662,0.1,131.01,131.0,2.99331497]
["bitfinex","SOLUSD",1763969729034,0.67,131.05,131.0,2.99331497]
["bitfinex","SOLUSD",1763969729237,0.67,131.05,131.04,2.99331497]
["bitfinex","SOLUSD",1763969730266,0.67,131.05,130.98,25.75571339]
["bitfinex","SOLUSD",1763969730432,0.67,131.05,131.03,2.99331497]
["bitfinex","SOLUSD",1763969730634,0.67,131.05,131.02,7.00446034]
["bitfinex","SOLUSD",1763969730835,9.78882769,131.04,131.0,7.00446034]
["bitfinex","SOLUSD",1763969731365,0.67,131.03,131.01,7.00446034]
["bitfinex","SOLUSD",1763969731860,0.67,131.03,131.0,7.00446034]
["bitfinex","SOLUSD",1763969732073,25.79542034,131.03,130.93,28.88213759]
["bitfinex","SOLUSD",1763969732244,25.79542034,131.03,130.99,7.00446034]
["bitfinex","SOLUSD",1763969732443,0.67,131.02,130.99,7.00446034]
["bitfinex","SOLUSD",1763969732937,0.67,131.02,131.0,7.00446034]
["bitfinex","SOLUSD",1763969733257,0.67,131.02,130.99,7.00446034]
["bitfinex","SOLUSD",1763969734146,9.78882769,131.01,130.94,18.12096]
["bitfinex","SOLUSD",1763969734346,16.79328803,131.01,130.96,7.00446034]
["bitfinex","SOLUSD",1763969734670,0.67,131.0,130.96,7.00446034]
["bitfinex","SOLUSD",1763969735451,7.67446034,131.0,130.96,7.00446034]
["bitfinex","SOLUSD",1763969735653,0.67,130.99,130.98,7.00446034]
["bitfinex","SOLUSD",1763969737140,3.38,131.02,130.98,7.00446034]
["bitfinex","SOLUSD",1763969737380,0.67,131.0,130.98,7.00446034]
["bitfinex","SOLUSD",1763969737553,18.79096,131.0,130.98,7.00446034]
["bitfinex","SOLUSD",1763969737754,0.67,131.0,130.98,7.00446034]
["bitfinex","SOLUSD",1763969738066,0.67,130.99,130.98,7.00446034]
["bitfinex","SOLUSD",1763969738261,0.67,130.99,130.93,80.22096]
["bitfinex","SOLUSD",1763969738574,0.67,131.0,130.98,7.00446034]
["bitfinex","SOLUSD",1763969738782,0.67,130.99,130.93,87.85855177]
["bitfinex","SOLUSD",1763969739853,0.67,130.99,130.98,7.00446034]
["bitfinex","SOLUSD",1763969742070,0.82938492,130.99,130.98,7.00446034]
["bitfinex","SOLUSD",1763969742572,0.82938492,130.99,130.94,7.63688505]
["bitfinex","SOLUSD",1763969742757,0.82938492,130.99,130.98,7.00446034]
["bitfinex","SOLUSD",1763969747744,0.15938492,130.99,130.98,7.00446034]
["bitfinex","SOLUSD",1763969749294,0.15938492,130.99,130.98,14.63921373]
["bitfinex","SOLUSD",1763969749786,0.15938492,130.99,130.98,7.00446034]
["bitfinex","SOLUSD",1763969752062,0.86938492,130.99,130.97,18.12096]
["bitfinex","SOLUSD",1763969752270,0.86938492,130.99,130.98,7.00446034]
["bitfinex","SOLUSD",1763969752579,0.86938492,130.99,130.98,2.99025301]
["bitfinex","SOLUSD",1763969753985,0.15938492,130.99,130.98,2.99025301]
["bitfinex","SOLUSD",1763969754293,0.86938492,130.99,130.98,2.99025301]
["bitfinex","SOLUSD",1763969756594,0.86938492,130.99,130.95,21.50096]
["bitfinex","SOLUSD",1763969756894,0.86938492,130.99,130.97,4.67188245]
["bitfinex","SOLUSD",1763969758392,0.86938492,130.99,130.98,4.67188245]
["bitfinex","SOLUSD",1763969760996,0.86938492,130.99,130.95,21.18198927]
["bitfinex","SOLUSD",1763969761184,0.86938492,130.99,130.98,4.67188245]
["bitfinex","SOLUSD",1763969761689,0.15938492,130.99,130.98,4.67188245]
["bitfinex","SOLUSD",1763969762389,0.71,131.03,130.98,4.67188245]
["bitfinex","SOLUSD",1763969762584,0.71,131.03,131.02,4.67188245]
["bitfinex","SOLUSD",1763969763270,0.71,131.05,131.02,4.67188245]
["bitfinex","SOLUSD",1763969763485,0.71,131.05,131.04,4.67188245]
["bitfinex","SOLUSD",1763969764269,0.71,131.05,131.03,4.67188245]
["bitfinex","SOLUSD",1763969766284,0.71,131.05,131.04,4.67188245]
["bitfinex","SOLUSD",1763969766482,0.71,131.05,131.03,4.67188245]
["bitfinex","SOLUSD",1763969766690,0.71,131.05,131.04,4.67188245]
["bitfinex","SOLUSD",1763969767583,0.71,131.07,131.04,4.67188245]
["bitfinex","SOLUSD",1763969767788,0.71,131.07,131.06,4.67188245]
["bitfinex","SOLUSD",1763969768909,0.71,131.07,131.05,4.67188245]
["bitfinex","SOLUSD",1763969769203,0.71,131.07,131.04,4.67188245]
["bitfinex","SOLUSD",1763969769400,0.71,131.07,131.0,80.04071014]
["bitfinex","SOLUSD",1763969769703,10.49882769,131.07,130.99,11.01386891]
["bitfinex","SOLUSD",1763969769894,0.71,131.06,130.99,3.38]
["bitfinex","SOLUSD",1763969770097,0.71,131.06,131.03,4.67188245]
["bitfinex","SOLUSD",1763969770300,4.67188245,131.04,131.0,4.67188245]
["bitfinex","SOLUSD",1763969770601,3.38,131.05,131.02,4.67188245]
["bitfinex","SOLUSD",1763969770922,0.71,131.04,131.02,4.67188245]
["bitfinex","SOLUSD",1763969771278,0.71,131.04,130.99,18.12096]
["bitfinex","SOLUSD",1763969771477,0.71,131.04,131.02,4.67188245]
["bitfinex","SOLUSD",1763969771888,0.71,131.04,131.01,4.67188245]
["bitfinex","SOLUSD",1763969772516,0.71,131.04,131.02,4.67188245]
["bitfinex","SOLUSD",1763969773389,0.71,131.04,130.98,7.63458133]
["bitfinex","SOLUSD",1763969773591,0.71,131.04,131.02,4.67188245]
["bitfinex","SOLUSD",1763969775681,3.38,131.06,131.03,4.67188245]
["bitfinex","SOLUSD",1763969775882,0.67,131.05,131.04,4.67188245]
["bitfinex","SOLUSD",1763969776911,0.67,131.05,131.02,4.67188245]
["bitfinex","SOLUSD",1763969777120,0.67,131.05,131.03,4.67188245]
["bitfinex","SOLUSD",1763969777423,0.67,131.05,131.04,4.67188245]
["bitfinex","SOLUSD",1763969777714,0.67,131.05,131.03,4.67188245]
["bitfinex","SOLUSD",1763969779689,0.67,131.05,131.04,4.67188245]
["bitfinex","SOLUSD",1763969779901,0.67,131.07,131.04,4.67188245]
["bitfinex","SOLUSD",1763969780101,0.67,131.06,131.05,4.67188245]
["bitfinex","SOLUSD",1763969781117,0.67,131.06,131.04,4.67188245]
["bitfinex","SOLUSD",1763969781983,0.15222256,131.05,131.02,7.63232252]
["bitfinex","SOLUSD",1763969782188,0.15222256,131.05,131.04,4.67188245]
["bitfinex","SOLUSD",1763969785823,0.82222256,131.05,131.04,4.67188245]
["bitfinex","SOLUSD",1763969787123,0.82222256,131.05,131.03,4.67188245]
["bitfinex","SOLUSD",1763969789219,0.82222256,131.05,131.02,4.67188245]
["bitfinex","SOLUSD",1763969790733,0.82222256,131.05,130.99,62.1]
["bitfinex","SOLUSD",1763969790898,5.49410501,131.05,130.98,3.06009256]
["bitfinex","SOLUSD",1763969791103,4.67188245,131.03,130.99,4.67188245]
["bitfinex","SOLUSD",1763969791321,4.67188245,131.03,130.98,4.67188245]
["bitfinex","SOLUSD",1763969791524,0.67,131.04,131.02,4.67188245]
["bitfinex","SOLUSD",1763969791706,0.67,131.04,131.03,4.67188245]
["bitfinex","SOLUSD",1763969793042,0.67,131.04,131.02,4.67188245]
["bitfinex","SOLUSD",1763969796234,0.67,131.04,131.01,18.12096]
["bitfinex","SOLUSD",1763969796445,0.67,131.04,131.01,22.79284245]
["bitfinex","SOLUSD",1763969796652,0.67,131.04,131.02,22.79284245]
["bitfinex","SOLUSD",1763969797238,0.67,131.04,131.02,4.67188245]
["bitfinex","SOLUSD",1763969797919,0.67,131.04,131.01,18.12096]
["bitfinex","SOLUSD",1763969798118,0.67,131.04,131.01,22.79284245]
["bitfinex","SOLUSD",1763969799442,0.67,131.04,131.02,4.67188245]
["bitfinex","SOLUSD",1763969799849,5.34188245,131.04,131.01,18.12096]
["bitfinex","SOLUSD",1763969800067,14.46071014,131.03,130.98,4.67188245]
["bitfinex","SOLUSD",1763969800223,5.34188245,131.02,130.95,6.90707411]
["bitfinex","SOLUSD",1763969800423,4.67188245,130.98,130.93,4.67188245]
["bitfinex","SOLUSD",1763969800633,4.67188245,130.97,130.92,4.67188245]
["bitfinex","SOLUSD",1763969800953,8.05188245,130.96,130.91,4.67188245]
["bitfinex","SOLUSD",1763969801130,4.05,130.96,130.94,4.67188245]
["bitfinex","SOLUSD",1763969801337,0.67,130.95,130.94,4.67188245]
["bitfinex","SOLUSD",1763969801764,0.67,130.95,130.93,4.67188245]
["bitfinex","SOLUSD",1763969802253,0.8294549,130.95,130.93,4.67188245]
["bitfinex","SOLUSD",1763969803323,0.1594549,130.95,130.94,4.67188245]
["bitfinex","SOLUSD",1763969803540,0.8294549,130.95,130.93,4.67188245]
["bitfinex","SOLUSD",1763969804462,0.8294549,130.95,130.92,4.67188245]
["bitfinex","SOLUSD",1763969804626,0.8294549,130.95,130.9,18.12096]
["bitfinex","SOLUSD",1763969804823,0.8294549,130.95,130.92,4.67188245]
["bitfinex","SOLUSD",1763969806252,0.8294549,130.95,130.89,4.83416687]
["bitfinex","SOLUSD",1763969806461,0.8294549,130.95,130.91,4.67188245]
["bitfinex","SOLUSD",1763969807163,0.8294549,130.95,130.92,4.67188245]
["bitfinex","SOLUSD",1763969807539,0.8294549,130.95,130.93,4.67188245]
["bitfinex","SOLUSD",1763969807965,0.1594549,130.95,130.94,4.67188245]
["bitfinex","SOLUSD",1763969808663,0.1594549,130.95,130.94,22.79284245]
["bitfinex","SOLUSD",1763969809344,0.8494549,130.95,130.94,22.79284245]
["bitfinex","SOLUSD",1763969810445,0.1594549,130.95,130.94,4.67188245]
["bitfinex","SOLUSD",1763969811538,0.1594549,130.95,130.94,30.42992813]
["bitfinex","SOLUSD",1763969813241,0.16228442,130.96,130.94,44.89063827]
["bitfinex","SOLUSD",1763969813570,0.16010925,130.97,130.95,28.22837514]
["bitfinex","SOLUSD",1763969813877,0.16010925,130.97,130.96,12.7237649]
["bitfinex","SOLUSD",1763969814964,0.16010925,130.97,130.96,8.05188245]
["bitfinex","SOLUSD",1763969815873,0.16010925,130.97,130.96,20.35968426]
["bitfinex","SOLUSD",1763969816179,0.14102815,130.98,130.97,18.12096]
["bitfinex","SOLUSD",1763969816384,0.14102815,130.98,130.97,23.55637608]
["bitfinex","SOLUSD",1763969816566,0.15895953,130.99,130.97,21.87280082]
["bitfinex","SOLUSD",1763969816755,0.15895953,130.99,130.98,21.10926719]
["bitfinex","SOLUSD",1763969817069,0.14052986,131.0,130.98,28.74402058]
["bitfinex","SOLUSD",1763969817274,0.14052986,131.0,130.99,2.98830719]
["bitfinex","SOLUSD",1763969817587,0.14052986,131.0,130.99,6.36830719]
["bitfinex","SOLUSD",1763969818497,0.14052986,131.0,130.99,68.46830719]
["bitfinex","SOLUSD",1763969819365,0.14052986,131.0,130.99,76.10247773]
["bitfinex","SOLUSD",1763969819756,0.14052986,131.0,130.99,65.08830719]
["bitfinex","SOLUSD",1763969820395,0.14052986,131.0,130.99,72.72247773]
["bitfinex","SOLUSD",1763969820895,0.14052986,131.0,130.99,62.1]
["bitfinex","SOLUSD",1763969821061,0.14052986,131.0,130.99,65.08830719]
["bitfinex","SOLUSD",1763969821793,0.14052986,131.0,130.99,10.62247773]
["bitfinex","SOLUSD",1763969821957,0.29627825,131.0,130.99,2.98830719]
["bitfinex","SOLUSD",1763969822289,0.15574839,131.0,130.99,2.98830719]
["bitfinex","SOLUSD",1763969823484,0.15574839,131.0,130.99,10.62247773]
["bitfinex","SOLUSD",1763969823990,0.15574839,131.0,130.99,11.38589478]
["bitfinex","SOLUSD",1763969824693,0.15574839,131.0,130.99,14.76589478]
["bitfinex","SOLUSD",1763969826971,0.14598217,131.01,130.99,76.86589478]
["bitfinex","SOLUSD",1763969827187,0.14598217,131.01,131.0,2.98830719]
["bitfinex","SOLUSD",1763969827883,0.14598217,131.01,131.0,28.74285497]
["bitfinex","SOLUSD",1763969828586,0.82598217,131.01,131.0,2.98830719]
["bitfinex","SOLUSD",1763969828759,0.14598217,131.01,131.0,2.98830719]
["bitfinex","SOLUSD",1763969828974,0.14598217,131.01,131.0,3.75166596]
["bitfinex","SOLUSD",1763969829588,0.14598217,131.01,131.0,2.98830719]
["bitfinex","SOLUSD",1763969829764,0.82598217,131.01,131.0,2.98830719]
["bitfinex","SOLUSD",1763969830199,0.82598217,131.01,130.97,62.1]
["bitfinex","SOLUSD",1763969830391,0.82598217,131.01,131.0,2.98830719]
["bitfinex","SOLUSD",1763969830574,0.82598217,131.01,130.98,2.98830719]
["bitfinex","SOLUSD",1763969830892,0.82598217,131.01,130.99,2.98830719]
["bitfinex","SOLUSD",1763969831979,0.82598217,131.01,130.96,18.12096]
["bitfinex","SOLUSD",1763969832181,0.82598217,131.01,130.95,18.12096]
["bitfinex","SOLUSD",1763969832391,0.82598217,131.01,130.99,2.98830719]
["bitfinex","SOLUSD",1763969833966,18.94694217,131.01,130.93,73.11762784]
["bitfinex","SOLUSD",1763969834284,18.12096,130.99,130.96,2.98830719]
["bitfinex","SOLUSD",1763969834591,18.12096,130.99,130.91,3.38]
["bitfinex","SOLUSD",1763969834796,18.80096,130.98,130.95,2.98830719]
["bitfinex","SOLUSD",1763969835113,18.80096,130.98,130.96,2.98830719]
["bitfinex","SOLUSD",1763969835400,0.68,130.97,130.96,2.98830719]
["bitfinex","SOLUSD",1763969835912,0.72,130.97,130.96,2.98830719]
["bitfinex","SOLUSD",1763969838098,0.72,130.97,130.93,18.12096]
["bitfinex","SOLUSD",1763969838301,0.72,130.97,130.89,7.63990196]
["bitfinex","SOLUSD",1763969838484,3.70830719,130.97,130.92,2.98830719]
["bitfinex","SOLUSD",1763969838900,0.72,130.96,130.93,2.98830719]
["bitfinex","SOLUSD",1763969840175,0.72,130.96,130.92,2.98830719]
["bitfinex","SOLUSD",1763969840911,4.1,130.96,130.93,2.98830719]
["bitfinex","SOLUSD",1763969841422,0.72,130.95,130.93,2.98830719]
["bitfinex","SOLUSD",1763969842201,0.1375216,130.94,130.93,2.98830719]
["bitfinex","SOLUSD",1763969842610,0.8575216,130.94,130.92,2.98830719]
["bitfinex","SOLUSD",1763969843395,0.8575216,130.94,130.91,2.98830719]
["bitfinex","SOLUSD",1763969843910,0.8575216,130.94,130.92,2.98830719]
["bitfinex","SOLUSD",1763969848124,0.8575216,130.94,130.89,62.1]
["bitfinex","SOLUSD",1763969848413,9.78882769,130.93,130.89,2.98830719]
["bitfinex","SOLUSD",1763969848614,4.1,130.92,130.88,2.98830719]
["bitfinex","SOLUSD",1763969848997,0.72,130.91,130.89,2.98830719]
["bitfinex","SOLUSD",1763969850395,0.72,130.91,130.88,2.98830719]
["bitfinex","SOLUSD",1763969850600,3.70830719,130.91,130.86,2.98830719]
["bitfinex","SOLUSD",1763969851118,2.98830719,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763969851322,6.36830719,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763969851508,0.72,130.87,130.85,0.2]
["bitfinex","SOLUSD",1763969855523,4.1,130.87,130.85,0.2]
["bitfinex","SOLUSD",1763969856218,0.72,130.86,130.85,0.2]
["bitfinex","SOLUSD",1763969860899,1.99999999,130.91,130.85,3.18830719]
["bitfinex","SOLUSD",1763969860900,12.77713488,130.91,130.85,3.18830719]
["bitfinex","SOLUSD",1763969861100,2.98830719,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763969861305,12.77713488,130.89,130.85,0.2]
["bitfinex","SOLUSD",1763969861530,13.49713488,130.89,130.85,0.2]
["bitfinex","SOLUSD",1763969861827,0.72,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763969862032,0.16298269,130.86,130.85,3.18830719]
["bitfinex","SOLUSD",1763969862638,0.88298269,130.86,130.85,3.18830719]
["bitfinex","SOLUSD",1763969865233,0.88298269,130.86,130.85,0.2]
["bitfinex","SOLUSD",1763969865536,0.88298269,130.86,130.85,3.18830719]
["bitfinex","SOLUSD",1763969868709,0.16298269,130.86,130.85,3.18830719]
["bitfinex","SOLUSD",1763969869111,0.88298269,130.86,130.85,3.18830719]
["bitfinex","SOLUSD",1763969872542,0.16298269,130.86,130.85,3.18830719]
["bitfinex","SOLUSD",1763969872708,0.16298269,130.86,130.85,21.30926719]
["bitfinex","SOLUSD",1763969873618,0.16298269,130.86,130.85,28.95160574]
["bitfinex","SOLUSD",1763969873851,0.16298269,130.86,130.85,29.71583959]
["bitfinex","SOLUSD",1763969878137,0.16298269,130.86,130.85,91.81583959]
["bitfinex","SOLUSD",1763969878745,0.16298269,130.86,130.85,96.56951482]
["bitfinex","SOLUSD",1763969882036,0.30275643,130.86,130.85,96.56951482]
["bitfinex","SOLUSD",1763969882213,0.13977374,130.86,130.85,96.56951482]
["bitfinex","SOLUSD",1763969883338,0.14195439,130.88,130.87,27.90978769]
["bitfinex","SOLUSD",1763969883550,0.14195439,130.88,130.87,23.56368594]
["bitfinex","SOLUSD",1763969883715,0.14195439,130.88,130.87,31.62229482]
["bitfinex","SOLUSD",1763969884043,0.15546083,130.89,130.87,44.47379239]
["bitfinex","SOLUSD",1763969884220,0.14145954,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763969884425,0.14145954,130.9,130.89,23.56356918]
["bitfinex","SOLUSD",1763969884954,0.14145954,130.9,130.89,26.62577013]
["bitfinex","SOLUSD",1763969885170,0.14145954,130.9,130.89,34.26577318]
["bitfinex","SOLUSD",1763969886949,0.1480694,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763969887242,0.15956596,130.94,130.91,15.23132015]
["bitfinex","SOLUSD",1763969887439,0.15956596,130.94,130.92,8.05860888]
["bitfinex","SOLUSD",1763969888144,0.15956596,130.94,130.92,15.69686124]
["bitfinex","SOLUSD",1763969888839,0.15956596,130.94,130.92,18.75835907]
["bitfinex","SOLUSD",1763969889058,0.15956596,130.94,130.93,4.67860888]
["bitfinex","SOLUSD",1763969890262,0.15956596,130.94,130.93,12.31627786]
["bitfinex","SOLUSD",1763969892954,0.16455929,130.95,130.94,4.67860888]
["bitfinex","SOLUSD",1763969893151,0.16455929,130.95,130.94,8.05860888]
["bitfinex","SOLUSD",1763969893532,0.16455929,130.95,130.94,26.17956888]
["bitfinex","SOLUSD",1763969893955,0.16455929,130.95,130.94,33.81665456]
["bitfinex","SOLUSD",1763969894269,0.72,131.0,130.96,4.67860888]
["bitfinex","SOLUSD",1763969894564,0.72,131.0,130.96,8.05860888]
["bitfinex","SOLUSD",1763969894939,0.72,131.0,130.97,18.12096]
["bitfinex","SOLUSD",1763969895343,0.72,131.0,130.99,4.67860888]
["bitfinex","SOLUSD",1763969897133,0.72,131.0,130.98,4.67860888]
["bitfinex","SOLUSD",1763969897661,0.72,131.02,130.99,4.67860888]
["bitfinex","SOLUSD",1763969897866,0.72,131.02,131.01,4.67860888]
["bitfinex","SOLUSD",1763969902252,0.85965555,131.02,131.01,4.67860888]
["bitfinex","SOLUSD",1763969902876,0.13965555,131.02,131.01,12.31161399]
["bitfinex","SOLUSD",1763969903245,0.85965555,131.02,131.01,12.31161399]
["bitfinex","SOLUSD",1763969903670,0.13965555,131.02,131.01,12.31161399]
["bitfinex","SOLUSD",1763969904452,0.13965555,131.02,131.01,15.37147247]
["bitfinex","SOLUSD",1763969905757,0.13965555,131.02,131.01,7.73846736]
["bitfinex","SOLUSD",1763969905953,0.13965555,131.02,131.01,4.67860888]
["bitfinex","SOLUSD",1763969906157,0.13965555,131.02,131.01,15.37147247]
["bitfinex","SOLUSD",1763969906954,0.13965555,131.02,131.01,4.67860888]
["bitfinex","SOLUSD",1763969907158,0.85965555,131.02,131.01,4.67860888]
["bitfinex","SOLUSD",1763969907376,0.13965555,131.02,131.01,75.1749145]
["bitfinex","SOLUSD",1763969907560,0.15443898,131.03,131.01,75.1749145]
["bitfinex","SOLUSD",1763969907890,0.15443898,131.03,131.02,8.05860888]
["bitfinex","SOLUSD",1763969908279,0.15443898,131.03,131.02,11.11776531]
["bitfinex","SOLUSD",1763969909173,0.15443898,131.03,131.02,18.75018784]
["bitfinex","SOLUSD",1763969910485,0.16276718,131.05,131.04,27.90978769]
["bitfinex","SOLUSD",1763969910782,0.16276718,131.05,131.04,38.03013121]
["bitfinex","SOLUSD",1763969910963,0.16276718,131.05,131.04,41.41013121]
["bitfinex","SOLUSD",1763969911295,0.16276718,131.05,131.04,49.04138884]
["bitfinex","SOLUSD",1763969912085,0.1456145,131.06,131.04,49.04138884]
["bitfinex","SOLUSD",1763969912265,0.14731797,131.08,131.07,41.08096]
["bitfinex","SOLUSD",1763969912463,0.26418398,131.11,131.08,9.78882769]
["bitfinex","SOLUSD",1763969912764,0.26418398,131.11,131.1,18.12096]
["bitfinex","SOLUSD",1763969912975,0.92,131.13,131.1,26.17956888]
["bitfinex","SOLUSD",1763969913167,0.92,131.13,131.11,7.62718328]
["bitfinex","SOLUSD",1763969913351,0.2,131.13,131.11,16.98440104]
["bitfinex","SOLUSD",1763969913752,0.2,131.13,131.12,12.73721776]
["bitfinex","SOLUSD",1763969913992,0.2,131.13,131.12,9.35721776]
["bitfinex","SOLUSD",1763969914299,0.2,131.13,131.12,12.73721776]
["bitfinex","SOLUSD",1763969914864,0.2,131.14,131.12,30.85817776]
["bitfinex","SOLUSD",1763969915071,0.2,131.14,131.13,4.67860888]
["bitfinex","SOLUSD",1763969915269,0.2,131.14,131.13,12.30462886]
["bitfinex","SOLUSD",1763969915568,0.1,131.15,131.13,12.30462886]
["bitfinex","SOLUSD",1763969915896,0.82,131.15,131.14,26.17956888]
["bitfinex","SOLUSD",1763969917081,0.82,131.15,131.14,22.79956888]
["bitfinex","SOLUSD",1763969917294,0.82,131.15,131.14,26.17956888]
["bitfinex","SOLUSD",1763969917473,0.82,131.15,131.14,33.80500734]
["bitfinex","SOLUSD",1763969917798,0.82,131.15,131.14,22.79956888]
["bitfinex","SOLUSD",1763969918002,0.82,131.15,131.14,26.17956888]
["bitfinex","SOLUSD",1763969918186,0.82,131.15,131.14,35.96839657]
["bitfinex","SOLUSD",1763969919018,0.1,131.15,131.14,43.59383503]
["bitfinex","SOLUSD",1763969922012,0.25645405,131.15,131.14,43.59383503]
["bitfinex","SOLUSD",1763969922215,0.14465157,131.16,131.14,43.59383503]
["bitfinex","SOLUSD",1763969922405,0.14465157,131.16,131.15,4.67860888]
["bitfinex","SOLUSD",1763969922805,0.15403324,131.17,131.16,18.12096]
["bitfinex","SOLUSD",1763969923007,0.15403324,131.17,131.16,26.17956888]
["bitfinex","SOLUSD",1763969923405,0.15403324,131.17,131.16,29.23568684]
["bitfinex","SOLUSD",1763969924317,0.15403324,131.17,131.16,36.85996253]
["bitfinex","SOLUSD",1763969926329,0.86403324,131.17,131.16,4.67860888]
["bitfinex","SOLUSD",1763969927324,0.86403324,131.17,131.15,3.05658503]
["bitfinex","SOLUSD",1763969927625,0.86403324,131.17,131.16,4.67860888]
["bitfinex","SOLUSD",1763969932026,0.15403324,131.17,131.16,33.80384457]
["bitfinex","SOLUSD",1763969932230,0.15403324,131.17,131.16,15.68288457]
["bitfinex","SOLUSD",1763969934030,0.16754886,131.19,131.16,16.44531213]
["bitfinex","SOLUSD",1763969934329,0.16754886,131.19,131.18,4.67860888]
["bitfinex","SOLUSD",1763969934721,0.16754886,131.19,131.18,22.79956888]
["bitfinex","SOLUSD",1763969935259,0.87754886,131.19,131.17,4.67860888]
["bitfinex","SOLUSD",1763969937004,0.87754886,131.19,131.18,4.67860888]
["bitfinex","SOLUSD",1763969937638,0.87754886,131.19,131.17,4.67860888]
["bitfinex","SOLUSD",1763969938525,0.87754886,131.19,131.17,2.9816305]
["bitfinex","SOLUSD",1763969938925,0.87754886,131.19,131.16,2.9816305]
["bitfinex","SOLUSD",1763969940053,0.87754886,131.19,131.17,2.9816305]
["bitfinex","SOLUSD",1763969942017,0.15386456,131.18,131.17,2.9816305]
["bitfinex","SOLUSD",1763969942422,0.86386456,131.18,131.17,2.9816305]
["bitfinex","SOLUSD",1763969945024,0.86386456,131.18,131.16,2.9816305]
["bitfinex","SOLUSD",1763969945237,0.86386456,131.18,131.17,2.9816305]
["bitfinex","SOLUSD",1763969947046,0.15386456,131.18,131.17,2.9816305]
["bitfinex","SOLUSD",1763969947445,0.15386456,131.18,131.17,11.36769438]
["bitfinex","SOLUSD",1763969948120,0.15386456,131.18,131.17,14.42357886]
["bitfinex","SOLUSD",1763969950850,0.15386456,131.18,131.17,17.80357886]
["bitfinex","SOLUSD",1763969953335,0.14803026,131.19,131.18,18.12096]
["bitfinex","SOLUSD",1763969953548,0.14803026,131.19,131.18,21.1025905]
["bitfinex","SOLUSD",1763969954340,0.14803026,131.19,131.18,28.72570377]
["bitfinex","SOLUSD",1763969955755,0.14803026,131.19,131.18,31.78135481]
["bitfinex","SOLUSD",1763969959169,0.72,131.19,131.18,3.05565104]
["bitfinex","SOLUSD",1763969959459,0.72,131.19,131.17,2.9816305]
["bitfinex","SOLUSD",1763969960547,0.72,131.19,131.13,14.06260501]
["bitfinex","SOLUSD",1763969960548,0.72,131.19,131.13,3.05658503]
["bitfinex","SOLUSD",1763969960745,0.72,131.19,131.15,2.9816305]
["bitfinex","SOLUSD",1763969961063,0.72,131.19,131.16,2.9816305]
["bitfinex","SOLUSD",1763969961444,18.84096,131.19,131.16,2.9816305]
["bitfinex","SOLUSD",1763969961954,18.12096,131.19,131.16,2.9816305]
["bitfinex","SOLUSD",1763969962154,0.15457479,131.17,131.16,2.9816305]
["bitfinex","SOLUSD",1763969962566,0.87457479,131.17,131.16,2.9816305]
["bitfinex","SOLUSD",1763969963838,0.87457479,131.17,131.14,2.9816305]
["bitfinex","SOLUSD",1763969965652,0.87457479,131.17,131.15,2.9816305]
["bitfinex","SOLUSD",1763969966977,0.87457479,131.17,131.1,26.4086384]
["bitfinex","SOLUSD",1763969966978,0.87457479,131.17,131.13,2.9816305]
["bitfinex","SOLUSD",1763969967181,3.85620529,131.17,131.12,2.9816305]
["bitfinex","SOLUSD",1763969967550,0.72,131.16,131.12,2.9816305]
["bitfinex","SOLUSD",1763969967963,21.8225905,131.16,131.12,2.9816305]
["bitfinex","SOLUSD",1763969968351,0.72,131.15,131.12,2.9816305]
["bitfinex","SOLUSD",1763969968576,0.72,131.15,131.08,39.89996483]
["bitfinex","SOLUSD",1763969968775,0.72,131.15,131.12,2.9816305]
["bitfinex","SOLUSD",1763969970479,0.72,131.15,131.11,2.9816305]
["bitfinex","SOLUSD",1763969970658,21.8225905,131.15,131.1,2.9816305]
["bitfinex","SOLUSD",1763969970856,0.72,131.15,131.11,2.9816305]
["bitfinex","SOLUSD",1763969971065,0.72,131.14,131.11,2.9816305]
["bitfinex","SOLUSD",1763969971369,0.72,131.14,131.07,39.62192]
["bitfinex","SOLUSD",1763969971593,18.84096,131.14,131.11,2.9816305]
["bitfinex","SOLUSD",1763969971973,0.72,131.13,131.11,2.9816305]
["bitfinex","SOLUSD",1763969973483,18.12096,131.16,131.12,2.9816305]
["bitfinex","SOLUSD",1763969973783,0.72,131.13,131.09,18.78096]
["bitfinex","SOLUSD",1763969973979,0.72,131.14,131.1,0.66]
["bitfinex","SOLUSD",1763969974181,0.72,131.16,131.11,3.38]
["bitfinex","SOLUSD",1763969974575,0.72,131.16,131.12,0.66]
["bitfinex","SOLUSD",1763969974877,0.72,131.16,131.15,2.9816305]
["bitfinex","SOLUSD",1763969975467,0.72,131.16,131.12,15.64380789]
["bitfinex","SOLUSD",1763969975670,0.72,131.16,131.15,2.9816305]
["bitfinex","SOLUSD",1763969977956,0.15457479,131.17,131.15,2.9816305]
["bitfinex","SOLUSD",1763969978160,0.87457479,131.17,131.16,2.9816305]
["bitfinex","SOLUSD",1763969979880,0.87457479,131.17,131.14,3.05681861]
["bitfinex","SOLUSD",1763969980089,18.99553479,131.17,131.14,6.03844911]
["bitfinex","SOLUSD",1763969980580,0.72,131.16,131.12,11.2682123]
["bitfinex","SOLUSD",1763969981889,0.72,131.16,131.15,2.9816305]
["bitfinex","SOLUSD",1763969982064,0.88482917,131.16,131.15,2.9816305]
["bitfinex","SOLUSD",1763969983669,0.16482917,131.16,131.15,2.9816305]
["bitfinex","SOLUSD",1763969985874,0.16482917,131.16,131.15,10.60648753]
["bitfinex","SOLUSD",1763969986274,0.16482917,131.16,131.15,29.44744753]
["bitfinex","SOLUSD",1763969988175,0.16482917,131.16,131.15,39.23627522]
["bitfinex","SOLUSD",1763969990482,0.16482917,131.16,131.15,42.29239318]
["bitfinex","SOLUSD",1763969991699,0.15266344,131.17,131.15,42.29239318]
["bitfinex","SOLUSD",1763969991911,0.15097942,131.18,131.17,18.12096]
["bitfinex","SOLUSD",1763969992207,0.15097942,131.18,131.17,37.25304869]
["bitfinex","SOLUSD",1763969992384,0.16341521,131.2,131.18,0.72]
["bitfinex","SOLUSD",1763969992707,0.82341521,131.2,131.19,2.9816305]
["bitfinex","SOLUSD",1763969996071,0.82341521,131.2,131.18,3.05588448]
["bitfinex","SOLUSD",1763969996299,0.82341521,131.2,131.19,2.9816305]
["bitfinex","SOLUSD",1763969996884,0.16341521,131.2,131.19,2.9816305]
["bitfinex","SOLUSD",1763969997077,0.82341521,131.2,131.19,2.9816305]
["bitfinex","SOLUSD",1763969997999,0.16341521,131.2,131.19,10.6041627]
["bitfinex","SOLUSD",1763969998182,0.16341521,131.2,131.19,13.65958033]
["bitfinex","SOLUSD",1763969998381,0.16341521,131.2,131.19,6.03704813]
["bitfinex","SOLUSD",1763969998591,0.16341521,131.2,131.19,7.71077655]
["bitfinex","SOLUSD",1763969999203,0.82341521,131.2,131.19,7.71077655]
["bitfinex","SOLUSD",1763969999716,0.82341521,131.2,131.19,4.65535892]
["bitfinex","SOLUSD",1763970000889,0.82341521,131.2,131.17,4.65535892]
["bitfinex","SOLUSD",1763970001111,0.82341521,131.2,131.13,3.05658503]
["bitfinex","SOLUSD",1763970001315,18.94437521,131.2,131.13,6.43658503]
["bitfinex","SOLUSD",1763970001512,0.82341521,131.2,131.18,4.65535892]
["bitfinex","SOLUSD",1763970001709,0.66,131.19,131.13,8.19301068]
["bitfinex","SOLUSD",1763970001906,0.66,131.19,131.17,4.65535892]
["bitfinex","SOLUSD",1763970002093,0.16451784,131.18,131.17,4.65535892]
["bitfinex","SOLUSD",1763970002497,0.82451784,131.18,131.17,4.65535892]
["bitfinex","SOLUSD",1763970005606,0.82451784,131.18,131.14,7.62528405]
["bitfinex","SOLUSD",1763970005796,0.16451784,131.18,131.17,4.65535892]
["bitfinex","SOLUSD",1763970007414,0.82451784,131.18,131.17,4.65535892]
["bitfinex","SOLUSD",1763970013128,0.82451784,131.18,131.16,4.65535892]
["bitfinex","SOLUSD",1763970013332,0.66,131.17,131.13,6.43681861]
["bitfinex","SOLUSD",1763970013550,0.66,131.17,131.14,4.65535892]
["bitfinex","SOLUSD",1763970014793,0.66,131.17,131.13,4.65535892]
["bitfinex","SOLUSD",1763970016521,18.78096,131.17,131.15,4.65535892]
["bitfinex","SOLUSD",1763970017012,0.68,131.16,131.15,4.65535892]
["bitfinex","SOLUSD",1763970022323,0.83210509,131.16,131.15,4.65535892]
["bitfinex","SOLUSD",1763970023921,0.83210509,131.16,131.1,87.84826036]
["bitfinex","SOLUSD",1763970024108,0.83210509,131.16,131.08,70.4387206]
["bitfinex","SOLUSD",1763970024315,18.95306509,131.16,131.12,4.65535892]
["bitfinex","SOLUSD",1763970024506,18.95306509,131.16,131.13,4.65535892]
["bitfinex","SOLUSD",1763970024826,18.80096,131.15,131.13,4.65535892]
["bitfinex","SOLUSD",1763970025027,0.68,131.14,131.13,4.65535892]
["bitfinex","SOLUSD",1763970027627,0.68,131.14,131.12,4.65535892]
["bitfinex","SOLUSD",1763970029414,0.68,131.14,131.13,4.65535892]
["bitfinex","SOLUSD",1763970030316,0.68,131.15,131.13,4.65535892]
["bitfinex","SOLUSD",1763970030911,0.68,131.15,131.14,4.65535892]
["bitfinex","SOLUSD",1763970032923,0.15210509,131.16,131.14,5.36535892]
["bitfinex","SOLUSD",1763970033138,0.15210509,131.16,131.15,4.65535892]
["bitfinex","SOLUSD",1763970033320,0.15210509,131.16,131.15,5.36535892]
["bitfinex","SOLUSD",1763970033522,0.15210509,131.16,131.15,4.65535892]
["bitfinex","SOLUSD",1763970037540,0.15210509,131.16,131.15,22.77631892]
["bitfinex","SOLUSD",1763970038439,0.15210509,131.16,131.15,31.11117595]
["bitfinex","SOLUSD",1763970038817,0.15210509,131.16,131.15,34.16752743]
["bitfinex","SOLUSD",1763970042225,0.14114914,131.16,131.15,34.16752743]
["bitfinex","SOLUSD",1763970042627,0.14114914,131.16,131.15,37.54752743]
["bitfinex","SOLUSD",1763970044345,0.14114914,131.16,131.15,34.16752743]
["bitfinex","SOLUSD",1763970044648,0.14114914,131.16,131.15,99.64752743]
["bitfinex","SOLUSD",1763970048550,0.14114914,131.16,131.15,96.26752743]
["bitfinex","SOLUSD",1763970048734,0.14114914,131.16,131.15,99.64752743]
["bitfinex","SOLUSD",1763970048931,0.15591326,131.17,131.15,128.4984977]
["bitfinex","SOLUSD",1763970049144,0.15591326,131.17,131.16,5.37535892]
["bitfinex","SOLUSD",1763970049335,0.15591326,131.17,131.16,67.47535892]
["bitfinex","SOLUSD",1763970049743,0.15591326,131.17,131.16,70.53147688]
["bitfinex","SOLUSD",1763970050936,0.15591326,131.17,131.16,78.15575257]
["bitfinex","SOLUSD",1763970053541,0.15591326,131.17,131.16,81.53575257]
["bitfinex","SOLUSD",1763970060455,0.15591326,131.17,131.16,76.16039365]
["bitfinex","SOLUSD",1763970060845,0.15591326,131.17,131.16,79.14060692]
["bitfinex","SOLUSD",1763970062136,0.30317454,131.17,131.16,79.14060692]
["bitfinex","SOLUSD",1763970062452,0.14726128,131.17,131.16,79.14060692]
["bitfinex","SOLUSD",1763970063161,0.14726128,131.17,131.16,79.86060692]
["bitfinex","SOLUSD",1763970064061,0.14726128,131.17,131.16,76.48060692]
["bitfinex","SOLUSD",1763970064238,0.14726128,131.17,131.16,79.86060692]
["bitfinex","SOLUSD",1763970064853,0.14726128,131.17,131.16,79.14060692]
["bitfinex","SOLUSD",1763970065380,0.14726128,131.17,131.16,79.86060692]
["bitfinex","SOLUSD",1763970066661,0.14726128,131.17,131.16,79.14060692]
["bitfinex","SOLUSD",1763970072959,0.84726128,131.17,131.16,68.13633123]
["bitfinex","SOLUSD",1763970073158,0.84726128,131.17,131.16,68.46021327]
["bitfinex","SOLUSD",1763970074253,0.84726128,131.17,131.16,76.08448896]
["bitfinex","SOLUSD",1763970074846,0.84726128,131.17,131.16,2.98021327]
["bitfinex","SOLUSD",1763970080348,0.14726128,131.17,131.16,10.60448896]
["bitfinex","SOLUSD",1763970080578,0.14726128,131.17,131.16,11.26448896]
["bitfinex","SOLUSD",1763970080755,0.14726128,131.17,131.16,10.60448896]
["bitfinex","SOLUSD",1763970081457,0.14726128,131.17,131.16,17.04084044]
["bitfinex","SOLUSD",1763970082176,0.30758246,131.17,131.16,17.04084044]
["bitfinex","SOLUSD",1763970082361,0.16032118,131.17,131.16,17.04084044]
["bitfinex","SOLUSD",1763970084879,0.13903109,131.18,131.16,64.67131736]
["bitfinex","SOLUSD",1763970085252,0.13903109,131.18,131.17,2.98021327]
["bitfinex","SOLUSD",1763970085849,0.13903109,131.18,131.17,6.03609775]
["bitfinex","SOLUSD",1763970086153,0.13903109,131.18,131.17,75.75979219]
["bitfinex","SOLUSD",1763970088957,0.13903109,131.18,131.17,79.13979219]
["bitfinex","SOLUSD",1763970090000,0.13903109,131.18,131.17,79.79979219]
["bitfinex","SOLUSD",1763970090762,0.13903109,131.18,131.17,79.13979219]
["bitfinex","SOLUSD",1763970090982,0.13903109,131.18,131.17,79.79979219]
["bitfinex","SOLUSD",1763970092782,0.15218241,131.19,131.17,98.85902829]
["bitfinex","SOLUSD",1763970092984,0.15218241,131.19,131.18,2.98021327]
["bitfinex","SOLUSD",1763970093193,0.15218241,131.19,131.18,21.10117327]
["bitfinex","SOLUSD",1763970093403,0.15218241,131.19,131.18,24.48117327]
["bitfinex","SOLUSD",1763970093616,0.82218241,131.19,131.18,21.10117327]
["bitfinex","SOLUSD",1763970095169,0.82218241,131.19,131.18,25.74407327]
["bitfinex","SOLUSD",1763970095370,0.82218241,131.19,131.18,21.10117327]
["bitfinex","SOLUSD",1763970096074,0.15283733,131.2,131.18,44.68513962]
["bitfinex","SOLUSD",1763970096373,0.15283733,131.2,131.19,21.10117327]
["bitfinex","SOLUSD",1763970097198,0.15283733,131.2,131.19,29.38370547]
["bitfinex","SOLUSD",1763970097394,0.15283733,131.2,131.19,34.75933637]
["bitfinex","SOLUSD",1763970097805,0.14747652,131.21,131.19,34.75933637]
["bitfinex","SOLUSD",1763970097979,0.14747652,131.21,131.2,6.36021327]
["bitfinex","SOLUSD",1763970098289,0.81747652,131.21,131.2,6.36021327]
["bitfinex","SOLUSD",1763970098698,0.14747652,131.21,131.2,9.34042654]
["bitfinex","SOLUSD",1763970099402,0.14747652,131.21,131.2,6.36021327]
["bitfinex","SOLUSD",1763970099704,0.81747652,131.21,131.2,6.36021327]
["bitfinex","SOLUSD",1763970101604,0.81747652,131.21,131.2,2.98021327]
["bitfinex","SOLUSD",1763970101788,0.81747652,131.21,131.19,2.98021327]
["bitfinex","SOLUSD",1763970102407,0.82676818,131.21,131.19,2.98021327]
["bitfinex","SOLUSD",1763970103104,0.82676818,131.21,131.17,18.12096]
["bitfinex","SOLUSD",1763970103105,0.82676818,131.21,131.18,2.98021327]
["bitfinex","SOLUSD",1763970103283,0.82676818,131.21,131.19,2.98021327]
["bitfinex","SOLUSD",1763970106578,0.82676818,131.21,131.18,2.98021327]
["bitfinex","SOLUSD",1763970107016,0.82676818,131.21,131.17,2.98021327]
["bitfinex","SOLUSD",1763970107912,18.94772818,131.21,131.17,2.98021327]
["bitfinex","SOLUSD",1763970108100,21.92794145,131.21,131.16,2.98021327]
["bitfinex","SOLUSD",1763970108387,0.69,131.2,131.17,2.98021327]
["bitfinex","SOLUSD",1763970109212,18.81096,131.2,131.17,2.98021327]
["bitfinex","SOLUSD",1763970109419,0.69,131.19,131.17,2.98021327]
["bitfinex","SOLUSD",1763970109613,0.69,131.19,131.13,25.74691356]
["bitfinex","SOLUSD",1763970109787,0.69,131.19,131.17,2.98021327]
["bitfinex","SOLUSD",1763970111305,0.69,131.19,131.16,2.98021327]
["bitfinex","SOLUSD",1763970111693,27.90978769,131.17,131.13,2.98021327]
["bitfinex","SOLUSD",1763970112216,0.69,131.16,131.14,2.98021327]
["bitfinex","SOLUSD",1763970112584,0.69,131.16,131.09,8.31831835]
["bitfinex","SOLUSD",1763970112789,0.69,131.16,131.14,2.98021327]
["bitfinex","SOLUSD",1763970113286,0.69,131.16,131.15,2.98021327]
["bitfinex","SOLUSD",1763970115713,0.69,131.17,131.15,2.98021327]
["bitfinex","SOLUSD",1763970115895,0.69,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763970116094,0.69,131.17,131.12,23.61709024]
["bitfinex","SOLUSD",1763970117219,0.69,131.17,131.12,20.23709024]
["bitfinex","SOLUSD",1763970117597,0.69,131.17,131.13,18.12096]
["bitfinex","SOLUSD",1763970118010,0.69,131.17,131.13,25.74689324]
["bitfinex","SOLUSD",1763970118217,0.69,131.17,131.13,26.43689324]
["bitfinex","SOLUSD",1763970118520,0.69,131.17,131.13,8.31593324]
["bitfinex","SOLUSD",1763970118738,0.69,131.17,131.14,18.12096]
["bitfinex","SOLUSD",1763970119695,0.69,131.17,131.14,25.74639682]
["bitfinex","SOLUSD",1763970120629,0.69,131.17,131.14,18.12096]
["bitfinex","SOLUSD",1763970120808,0.69,131.17,131.14,18.81096]
["bitfinex","SOLUSD",1763970121006,18.81096,131.2,131.16,2.98021327]
["bitfinex","SOLUSD",1763970121325,0.69,131.2,131.19,2.98021327]
["bitfinex","SOLUSD",1763970121531,3.53676818,131.21,131.19,2.98021327]
["bitfinex","SOLUSD",1763970121698,3.53676818,131.21,131.2,2.98021327]
["bitfinex","SOLUSD",1763970121899,4.22676818,131.21,131.2,2.98021327]
["bitfinex","SOLUSD",1763970122100,4.37159263,131.21,131.2,2.98021327]
["bitfinex","SOLUSD",1763970122321,4.21482445,131.21,131.2,2.98021327]
["bitfinex","SOLUSD",1763970122518,4.21482445,131.21,131.2,4.65685826]
["bitfinex","SOLUSD",1763970123718,4.21482445,131.21,131.19,4.65685826]
["bitfinex","SOLUSD",1763970124024,0.69,131.2,131.19,4.65685826]
["bitfinex","SOLUSD",1763970128925,0.69,131.2,131.18,9.93828451]
["bitfinex","SOLUSD",1763970129127,0.69,131.2,131.17,4.65685826]
["bitfinex","SOLUSD",1763970129327,0.69,131.2,131.17,8.18168271]
["bitfinex","SOLUSD",1763970129998,0.14482445,131.21,131.19,4.65685826]
["bitfinex","SOLUSD",1763970130204,0.14482445,131.21,131.2,4.65685826]
["bitfinex","SOLUSD",1763970130607,0.14482445,131.21,131.2,7.71297622]
["bitfinex","SOLUSD",1763970132110,0.14482445,131.21,131.2,8.40297622]
["bitfinex","SOLUSD",1763970132334,0.14482445,131.21,131.2,13.05983448]
["bitfinex","SOLUSD",1763970133026,0.14482445,131.21,131.2,12.36983448]
["bitfinex","SOLUSD",1763970133409,0.14482445,131.21,131.2,20.68178569]
["bitfinex","SOLUSD",1763970133801,0.14482445,131.21,131.2,19.99178569]
["bitfinex","SOLUSD",1763970134342,0.14482445,131.21,131.2,12.36983448]
["bitfinex","SOLUSD",1763970136335,0.14482445,131.21,131.2,7.71297622]
["bitfinex","SOLUSD",1763970137332,0.14482445,131.21,131.2,12.36983448]
["bitfinex","SOLUSD",1763970138248,0.14482445,131.21,131.2,20.71178569]
["bitfinex","SOLUSD",1763970141338,0.14482445,131.21,131.2,19.99178569]
["bitfinex","SOLUSD",1763970141638,0.14482445,131.21,131.2,23.37178569]
["bitfinex","SOLUSD",1763970142038,0.14945682,131.22,131.2,42.21274569]
["bitfinex","SOLUSD",1763970142238,0.7,131.25,131.21,5.37685826]
["bitfinex","SOLUSD",1763970142443,3.38,131.29,131.24,4.65685826]
["bitfinex","SOLUSD",1763970142612,3.38,131.29,131.26,4.65685826]
["bitfinex","SOLUSD",1763970143042,0.7,131.28,131.26,4.65685826]
["bitfinex","SOLUSD",1763970143240,0.7,131.28,131.25,4.65685826]
["bitfinex","SOLUSD",1763970144740,0.7,131.28,131.26,4.65685826]
["bitfinex","SOLUSD",1763970146243,0.7,131.28,131.25,4.65685826]
["bitfinex","SOLUSD",1763970149233,0.7,131.28,131.26,4.65685826]
["bitfinex","SOLUSD",1763970150453,0.7,131.28,131.25,4.65685826]
["bitfinex","SOLUSD",1763970153525,0.7,131.28,131.24,22.91388199]
["bitfinex","SOLUSD",1763970153832,5.35685826,131.28,131.24,4.65685826]
["bitfinex","SOLUSD",1763970154021,32.56664595,131.27,131.22,22.91563228]
["bitfinex","SOLUSD",1763970154336,4.65685826,131.26,131.22,4.65685826]
["bitfinex","SOLUSD",1763970154527,3.38,131.25,131.22,4.65685826]
["bitfinex","SOLUSD",1763970154728,4.08,131.25,131.22,4.65685826]
["bitfinex","SOLUSD",1763970154929,0.7,131.24,131.22,4.65685826]
["bitfinex","SOLUSD",1763970155953,0.7,131.24,131.21,4.65685826]
["bitfinex","SOLUSD",1763970157346,18.82096,131.24,131.21,4.65685826]
["bitfinex","SOLUSD",1763970157740,0.7,131.23,131.21,4.65685826]
["bitfinex","SOLUSD",1763970158227,0.7,131.23,131.22,4.65685826]
["bitfinex","SOLUSD",1763970160842,0.7,131.23,131.19,22.91913365]
["bitfinex","SOLUSD",1763970161051,0.7,131.23,131.21,4.65685826]
["bitfinex","SOLUSD",1763970162351,0.16467069,131.22,131.21,4.65685826]
["bitfinex","SOLUSD",1763970162760,0.86467069,131.22,131.21,4.65685826]
["bitfinex","SOLUSD",1763970167166,0.16467069,131.22,131.21,4.65685826]
["bitfinex","SOLUSD",1763970167648,0.83467069,131.22,131.21,7.71274274]
["bitfinex","SOLUSD",1763970171838,0.83467069,131.22,131.21,4.65685826]
["bitfinex","SOLUSD",1763970172546,0.83467069,131.22,131.19,3.05611796]
["bitfinex","SOLUSD",1763970172860,0.83467069,131.22,131.21,4.65685826]
["bitfinex","SOLUSD",1763970173363,0.83467069,131.22,131.2,4.65685826]
["bitfinex","SOLUSD",1763970173582,0.83467069,131.22,131.18,3.05635148]
["bitfinex","SOLUSD",1763970173742,0.83467069,131.22,131.17,4.65685826]
["bitfinex","SOLUSD",1763970173743,13.16882769,131.21,131.17,4.65685826]
["bitfinex","SOLUSD",1763970174072,31.28978769,131.21,131.18,4.65685826]
["bitfinex","SOLUSD",1763970174274,0.67,131.2,131.17,4.65685826]
["bitfinex","SOLUSD",1763970176852,9.78882769,131.19,131.17,4.65685826]
["bitfinex","SOLUSD",1763970177244,0.67,131.18,131.17,4.65685826]
["bitfinex","SOLUSD",1763970177567,0.67,131.18,131.16,4.65685826]
["bitfinex","SOLUSD",1763970179572,9.78882769,131.2,131.17,4.65685826]
["bitfinex","SOLUSD",1763970179743,0.67,131.2,131.19,4.65685826]
["bitfinex","SOLUSD",1763970180653,0.67,131.2,131.18,4.65685826]
["bitfinex","SOLUSD",1763970181560,0.67,131.2,131.17,18.12096]
["bitfinex","SOLUSD",1763970181742,0.67,131.2,131.18,4.65685826]
["bitfinex","SOLUSD",1763970182160,0.15986984,131.19,131.18,4.65685826]
["bitfinex","SOLUSD",1763970182369,0.15986984,131.19,131.17,18.12096]
["bitfinex","SOLUSD",1763970182370,4.8167281,131.19,131.17,18.12096]
["bitfinex","SOLUSD",1763970182567,18.12096,131.16,131.12,2.98363825]
["bitfinex","SOLUSD",1763970182744,6.36363825,131.15,131.1,2.98363825]
["bitfinex","SOLUSD",1763970182948,9.78882769,131.14,131.07,0.2]
["bitfinex","SOLUSD",1763970183169,13.44246594,131.14,131.12,18.12096]
["bitfinex","SOLUSD",1763970183381,28.57978769,131.13,131.12,18.12096]
["bitfinex","SOLUSD",1763970183582,9.78882769,131.12,131.08,2.98363825]
["bitfinex","SOLUSD",1763970183869,13.83882769,131.12,131.08,2.98363825]
["bitfinex","SOLUSD",1763970184078,0.67,131.11,131.07,21.30459825]
["bitfinex","SOLUSD",1763970184283,0.67,131.11,131.08,2.98363825]
["bitfinex","SOLUSD",1763970184842,0.67,131.11,131.09,2.98363825]
["bitfinex","SOLUSD",1763970185274,0.67,131.11,131.07,18.32096]
["bitfinex","SOLUSD",1763970186451,0.67,131.11,131.07,18.97096]
["bitfinex","SOLUSD",1763970186855,0.67,131.11,131.07,18.32096]
["bitfinex","SOLUSD",1763970187040,0.67,131.11,131.1,2.98363825]
["bitfinex","SOLUSD",1763970187244,10.45882769,131.11,131.1,2.98363825]
["bitfinex","SOLUSD",1763970187866,3.38,131.12,131.1,2.98363825]
["bitfinex","SOLUSD",1763970188066,13.83882769,131.12,131.1,2.98363825]
["bitfinex","SOLUSD",1763970188255,13.83882769,131.12,131.11,2.98363825]
["bitfinex","SOLUSD",1763970188568,13.16882769,131.12,131.11,2.98363825]
["bitfinex","SOLUSD",1763970189166,13.83882769,131.12,131.11,2.98363825]
["bitfinex","SOLUSD",1763970189565,3.38,131.12,131.11,2.98363825]
["bitfinex","SOLUSD",1763970189764,3.38,131.13,131.11,3.63363825]
["bitfinex","SOLUSD",1763970190075,4.05,131.13,131.12,2.98363825]
["bitfinex","SOLUSD",1763970190882,28.57978769,131.16,131.12,2.98363825]
["bitfinex","SOLUSD",1763970191178,4.05,131.15,131.14,2.98363825]
["bitfinex","SOLUSD",1763970195152,4.05,131.15,131.11,0.65]
["bitfinex","SOLUSD",1763970195357,0.67,131.14,131.13,18.77096]
["bitfinex","SOLUSD",1763970195666,9.78882769,131.18,131.13,21.75459825]
["bitfinex","SOLUSD",1763970195986,0.15986984,131.19,131.17,2.98363825]
["bitfinex","SOLUSD",1763970196152,0.15986984,131.19,131.18,2.98363825]
["bitfinex","SOLUSD",1763970196574,0.15986984,131.19,131.18,6.03998973]
["bitfinex","SOLUSD",1763970197555,0.15986984,131.19,131.18,13.663103]
["bitfinex","SOLUSD",1763970198368,0.16684038,131.2,131.19,2.98363825]
["bitfinex","SOLUSD",1763970199261,0.16684038,131.2,131.19,10.60617045]
["bitfinex","SOLUSD",1763970199558,0.16684038,131.2,131.19,13.5898087]
["bitfinex","SOLUSD",1763970200985,0.16684038,131.2,131.19,22.54072345]
["bitfinex","SOLUSD",1763970202374,0.14735221,131.2,131.19,22.54072345]
["bitfinex","SOLUSD",1763970202579,0.14735221,131.2,131.19,25.92072345]
["bitfinex","SOLUSD",1763970203463,0.14212276,131.22,131.19,44.04168345]
["bitfinex","SOLUSD",1763970203688,0.14212276,131.22,131.21,2.98363825]
["bitfinex","SOLUSD",1763970204790,0.14212276,131.22,131.21,6.03905588]
["bitfinex","SOLUSD",1763970205504,0.14212276,131.22,131.21,13.6604262]
["bitfinex","SOLUSD",1763970205695,0.14077592,131.23,131.21,13.6604262]
["bitfinex","SOLUSD",1763970205987,0.14077592,131.23,131.22,2.98363825]
["bitfinex","SOLUSD",1763970206586,0.14077592,131.23,131.22,21.10459825]
["bitfinex","SOLUSD",1763970206974,0.14077592,131.23,131.22,24.15978251]
["bitfinex","SOLUSD",1763970207377,0.14077592,131.23,131.22,31.78057202]
["bitfinex","SOLUSD",1763970207902,0.16306675,131.24,131.22,35.16057202]
["bitfinex","SOLUSD",1763970208200,0.16306675,131.24,131.23,2.98363825]
["bitfinex","SOLUSD",1763970209671,0.16710371,131.25,131.23,10.60384704]
["bitfinex","SOLUSD",1763970209970,0.16710371,131.25,131.24,2.98363825]
["bitfinex","SOLUSD",1763970210190,0.16068971,131.26,131.25,18.12096]
["bitfinex","SOLUSD",1763970210526,0.16068971,131.26,131.25,21.10459825]
["bitfinex","SOLUSD",1763970210987,0.16068971,131.26,131.25,24.15884938]
["bitfinex","SOLUSD",1763970211180,0.15101775,131.28,131.25,30.52248763]
["bitfinex","SOLUSD",1763970211394,0.16534854,131.29,131.27,5.9672765]
["bitfinex","SOLUSD",1763970211587,0.1,131.31,131.3,18.12096]
["bitfinex","SOLUSD",1763970211802,0.1,131.33,131.32,18.12096]
["bitfinex","SOLUSD",1763970212005,0.1,131.38,131.32,24.48459825]
["bitfinex","SOLUSD",1763970212314,0.8,131.38,131.37,2.98363825]
["bitfinex","SOLUSD",1763970212796,0.1,131.38,131.37,2.98363825]
["bitfinex","SOLUSD",1763970213390,1.56,131.43,131.37,2.98363825]
["bitfinex","SOLUSD",1763970213584,0.7,131.44,131.42,2.98363825]
["bitfinex","SOLUSD",1763970213789,0.7,131.44,131.43,2.98363825]
["bitfinex","SOLUSD",1763970214188,0.7,131.44,131.43,6.36363825]
["bitfinex","SOLUSD",1763970214613,0.7,131.45,131.43,10.33778629]
["bitfinex","SOLUSD",1763970214783,0.7,131.45,131.44,6.95778629]
["bitfinex","SOLUSD",1763970215184,0.7,131.47,131.44,6.95778629]
["bitfinex","SOLUSD",1763970215392,0.7,131.47,131.46,6.95778629]
["bitfinex","SOLUSD",1763970216911,0.2,131.47,131.46,6.95778629]
["bitfinex","SOLUSD",1763970218511,0.2,131.47,131.45,6.95778629]
["bitfinex","SOLUSD",1763970218707,0.2,131.47,131.46,6.95778629]
["bitfinex","SOLUSD",1763970220610,3.38,131.5,131.46,6.95778629]
["bitfinex","SOLUSD",1763970220817,1.99999999,131.61,131.47,0.5]
["bitfinex","SOLUSD",1763970220994,0.7,131.54,131.49,6.95778629]
["bitfinex","SOLUSD",1763970221197,0.7,131.54,131.49,7.45778629]
["bitfinex","SOLUSD",1763970221608,0.7,131.54,131.5,14.56234902]
["bitfinex","SOLUSD",1763970221824,0.7,131.56,131.53,6.95778629]
["bitfinex","SOLUSD",1763970222006,0.7,131.59,131.55,6.95778629]
["bitfinex","SOLUSD",1763970222215,0.14258231,131.59,131.58,6.95778629]
["bitfinex","SOLUSD",1763970222528,0.14258231,131.59,131.58,13.91557258]
["bitfinex","SOLUSD",1763970222733,0.14258231,131.59,131.58,17.46261123]
["bitfinex","SOLUSD",1763970222943,0.7,131.63,131.59,18.12096]
["bitfinex","SOLUSD",1763970223240,0.7,131.69,131.62,6.95778629]
["bitfinex","SOLUSD",1763970223394,0.7,131.69,131.66,6.95778629]
["bitfinex","SOLUSD",1763970224095,0.7,131.69,131.66,29.80187538]
["bitfinex","SOLUSD",1763970224298,0.7,131.69,131.66,22.84408909]
["bitfinex","SOLUSD",1763970224490,9.78882769,131.68,131.63,6.95778629]
["bitfinex","SOLUSD",1763970224694,9.78882769,131.68,131.54,8.49725209]
["bitfinex","SOLUSD",1763970224695,6.95778629,131.66,131.61,20.10661398]
["bitfinex","SOLUSD",1763970224907,6.95778629,131.64,131.61,20.10661398]
["bitfinex","SOLUSD",1763970225107,16.74661398,131.62,131.52,0.7]
["bitfinex","SOLUSD",1763970225305,16.74661398,131.62,131.5,7.60456273]
["bitfinex","SOLUSD",1763970225306,9.78882769,131.58,131.57,18.12096]
["bitfinex","SOLUSD",1763970225590,6.95778629,131.6,131.55,6.95778629]
["bitfinex","SOLUSD",1763970225798,9.78882769,131.61,131.51,26.41487255]
["bitfinex","SOLUSD",1763970226004,20.12095999,131.63,131.55,6.95778629]
["bitfinex","SOLUSD",1763970226005,9.78882769,131.59,131.55,6.95778629]
["bitfinex","SOLUSD",1763970226294,9.78882769,131.59,131.55,25.07874629]
["bitfinex","SOLUSD",1763970226494,0.66,131.58,131.55,25.07874629]
["bitfinex","SOLUSD",1763970226897,0.66,131.58,131.56,6.95778629]
["bitfinex","SOLUSD",1763970227121,0.66,131.58,131.55,18.12096]
["bitfinex","SOLUSD",1763970227122,0.66,131.58,131.55,25.07874629]
["bitfinex","SOLUSD",1763970227825,7.61778629,131.58,131.55,18.12096]
["bitfinex","SOLUSD",1763970228014,7.61778629,131.58,131.53,6.95778629]
["bitfinex","SOLUSD",1763970228220,10.44882769,131.57,131.51,6.95778629]
["bitfinex","SOLUSD",1763970228525,0.66,131.56,131.52,25.76874629]
["bitfinex","SOLUSD",1763970229026,7.61778629,131.56,131.52,18.81096]
["bitfinex","SOLUSD",1763970229219,9.78882769,131.55,131.5,6.95778629]
["bitfinex","SOLUSD",1763970229524,17.40661398,131.55,131.5,6.95778629]
["bitfinex","SOLUSD",1763970229713,0.66,131.54,131.5,6.95778629]
["bitfinex","SOLUSD",1763970230299,7.61778629,131.54,131.49,46.55970629]
["bitfinex","SOLUSD",1763970230602,0.66,131.54,131.5,6.95778629]
["bitfinex","SOLUSD",1763970230808,0.66,131.53,131.49,46.55970629]
["bitfinex","SOLUSD",1763970231010,0.66,131.53,131.49,28.43874629]
["bitfinex","SOLUSD",1763970231611,0.66,131.53,131.49,21.48096]
["bitfinex","SOLUSD",1763970231826,0.66,131.53,131.49,28.43874629]
["bitfinex","SOLUSD",1763970232023,0.66,131.53,131.49,21.48096]
["bitfinex","SOLUSD",1763970232201,6.95778629,131.51,131.46,6.95778629]
["bitfinex","SOLUSD",1763970232400,9.78882769,131.52,131.47,6.95778629]
["bitfinex","SOLUSD",1763970232600,0.66,131.51,131.48,6.95778629]
["bitfinex","SOLUSD",1763970233625,0.66,131.51,131.47,6.95778629]
["bitfinex","SOLUSD",1763970234535,0.66,131.51,131.46,18.12096]
["bitfinex","SOLUSD",1763970234739,0.66,131.51,131.47,6.95778629]
["bitfinex","SOLUSD",1763970234947,7.61778629,131.51,131.45,6.95778629]
["bitfinex","SOLUSD",1763970235127,7.61778629,131.51,131.45,25.07874629]
["bitfinex","SOLUSD",1763970235437,7.61778629,131.51,131.46,6.95778629]
["bitfinex","SOLUSD",1763970235438,0.66,131.5,131.46,6.95778629]
["bitfinex","SOLUSD",1763970237315,0.66,131.5,131.47,6.95778629]
["bitfinex","SOLUSD",1763970238230,7.61778629,131.5,131.45,18.12096]
["bitfinex","SOLUSD",1763970238539,20.10661398,131.49,131.44,18.12096]
["bitfinex","SOLUSD",1763970238742,20.76661398,131.49,131.44,18.12096]
["bitfinex","SOLUSD",1763970238917,0.66,131.48,131.43,6.95778629]
["bitfinex","SOLUSD",1763970239118,0.66,131.48,131.44,6.95778629]
["bitfinex","SOLUSD",1763970239334,0.66,131.48,131.45,6.95778629]
["bitfinex","SOLUSD",1763970239540,13.14882769,131.49,131.46,6.95778629]
["bitfinex","SOLUSD",1763970239842,0.66,131.48,131.45,6.95778629]
["bitfinex","SOLUSD",1763970240347,0.66,131.51,131.47,6.95778629]
["bitfinex","SOLUSD",1763970241053,0.66,131.51,131.48,6.95778629]
["bitfinex","SOLUSD",1763970241222,0.66,131.51,131.49,6.95778629]
["bitfinex","SOLUSD",1763970241548,3.36,131.52,131.49,6.95778629]
["bitfinex","SOLUSD",1763970241732,4.02,131.52,131.49,6.95778629]
["bitfinex","SOLUSD",1763970242343,0.16393149,131.5,131.47,8.27624114]
["bitfinex","SOLUSD",1763970242520,0.16393149,131.5,131.49,25.07874629]
["bitfinex","SOLUSD",1763970242731,0.14313138,131.52,131.49,32.03653258]
["bitfinex","SOLUSD",1763970242922,0.14313138,131.52,131.51,6.95778629]
["bitfinex","SOLUSD",1763970243558,0.15870803,131.53,131.51,46.43155846]
["bitfinex","SOLUSD",1763970243734,0.15870803,131.53,131.52,7.41778629]
["bitfinex","SOLUSD",1763970243937,0.15870803,131.53,131.5,3.36]
["bitfinex","SOLUSD",1763970244248,0.81870803,131.53,131.52,6.95778629]
["bitfinex","SOLUSD",1763970244421,0.15870803,131.53,131.52,6.95778629]
["bitfinex","SOLUSD",1763970244622,0.15870803,131.53,131.52,11.83211199]
["bitfinex","SOLUSD",1763970244865,0.15870803,131.53,131.51,11.83211199]
["bitfinex","SOLUSD",1763970244866,0.81870803,131.53,131.51,11.83211199]
["bitfinex","SOLUSD",1763970245023,22.43964771,131.53,131.44,8.0677927]
["bitfinex","SOLUSD",1763970245454,0.66,131.52,131.47,11.83211199]
["bitfinex","SOLUSD",1763970245969,0.66,131.52,131.48,11.83211199]
["bitfinex","SOLUSD",1763970246457,0.66,131.52,131.44,26.1887527]
["bitfinex","SOLUSD",1763970246458,21.62093968,131.51,131.46,11.83211199]
["bitfinex","SOLUSD",1763970246642,9.78882769,131.51,131.46,11.83211199]
["bitfinex","SOLUSD",1763970246832,0.66,131.5,131.46,11.83211199]
["bitfinex","SOLUSD",1763970247150,0.66,131.5,131.47,11.83211199]
["bitfinex","SOLUSD",1763970248752,0.66,131.52,131.49,11.83211199]
["bitfinex","SOLUSD",1763970249458,0.66,131.52,131.5,11.83211199]
["bitfinex","SOLUSD",1763970249954,0.15870803,131.53,131.51,11.83211199]
["bitfinex","SOLUSD",1763970250159,0.15870803,131.53,131.52,11.83211199]
["bitfinex","SOLUSD",1763970250654,0.81870803,131.53,131.51,11.83211199]
["bitfinex","SOLUSD",1763970250851,0.81870803,131.53,131.49,18.12096]
["bitfinex","SOLUSD",1763970250852,0.15870803,131.53,131.52,11.83211199]
["bitfinex","SOLUSD",1763970251228,0.15870803,131.53,131.49,18.12096]
["bitfinex","SOLUSD",1763970251426,0.15870803,131.53,131.52,11.83211199]
["bitfinex","SOLUSD",1763970251630,0.81870803,131.53,131.5,11.83211199]
["bitfinex","SOLUSD",1763970252234,0.81870803,131.53,131.51,11.83211199]
["bitfinex","SOLUSD",1763970252829,0.81870803,131.53,131.5,11.83211199]
["bitfinex","SOLUSD",1763970253726,0.81870803,131.53,131.48,0.46]
["bitfinex","SOLUSD",1763970253933,0.81870803,131.53,131.5,11.83211199]
["bitfinex","SOLUSD",1763970254957,0.81870803,131.53,131.51,11.83211199]
["bitfinex","SOLUSD",1763970255554,0.81870803,131.53,131.49,11.83211199]
["bitfinex","SOLUSD",1763970255930,0.81870803,131.53,131.46,8.06664987]
["bitfinex","SOLUSD",1763970256141,0.81870803,131.53,131.49,11.83211199]
["bitfinex","SOLUSD",1763970256460,0.81870803,131.53,131.5,11.83211199]
["bitfinex","SOLUSD",1763970257137,0.81870803,131.53,131.46,7.60664987]
["bitfinex","SOLUSD",1763970257346,0.81870803,131.53,131.49,11.83211199]
["bitfinex","SOLUSD",1763970257554,0.81870803,131.53,131.48,11.83211199]
["bitfinex","SOLUSD",1763970257861,0.81870803,131.53,131.49,11.83211199]
["bitfinex","SOLUSD",1763970258055,0.81870803,131.53,131.46,8.0667124]
["bitfinex","SOLUSD",1763970258056,12.65082002,131.53,131.47,11.83211199]
["bitfinex","SOLUSD",1763970258436,0.67,131.52,131.44,3.82]
["bitfinex","SOLUSD",1763970258637,0.67,131.52,131.48,11.83211199]
["bitfinex","SOLUSD",1763970258865,0.67,131.52,131.49,11.83211199]
["bitfinex","SOLUSD",1763970259172,0.67,131.52,131.48,11.83211199]
["bitfinex","SOLUSD",1763970260367,0.67,131.52,131.44,7.60791733]
["bitfinex","SOLUSD",1763970260546,0.67,131.52,131.48,11.83211199]
["bitfinex","SOLUSD",1763970261670,0.67,131.52,131.45,0.46]
["bitfinex","SOLUSD",1763970261968,0.67,131.52,131.49,11.83211199]
["bitfinex","SOLUSD",1763970262162,0.14626369,131.5,131.49,11.83211199]
["bitfinex","SOLUSD",1763970263870,0.14626369,131.5,131.46,0.46]
["bitfinex","SOLUSD",1763970264085,0.81626369,131.5,131.48,11.83211199]
["bitfinex","SOLUSD",1763970264543,0.81626369,131.5,131.46,11.83211199]
["bitfinex","SOLUSD",1763970264944,0.81626369,131.5,131.47,11.83211199]
["bitfinex","SOLUSD",1763970267257,0.81626369,131.5,131.43,18.58096]
["bitfinex","SOLUSD",1763970267258,0.81626369,131.5,131.46,11.83211199]
["bitfinex","SOLUSD",1763970268163,0.81626369,131.5,131.43,18.58096]
["bitfinex","SOLUSD",1763970268368,0.81626369,131.5,131.46,11.83211199]
["bitfinex","SOLUSD",1763970269062,0.81626369,131.5,131.43,26.18956558]
["bitfinex","SOLUSD",1763970269254,0.81626369,131.5,131.46,11.83211199]
["bitfinex","SOLUSD",1763970269773,0.81626369,131.5,131.49,11.83211199]
["bitfinex","SOLUSD",1763970269954,0.14626369,131.5,131.49,11.83211199]
["bitfinex","SOLUSD",1763970270473,0.14626369,131.5,131.49,12.29211199]
["bitfinex","SOLUSD",1763970270673,0.14626369,131.5,131.49,11.83211199]
["bitfinex","SOLUSD",1763970270874,0.81626369,131.5,131.44,18.58096]
["bitfinex","SOLUSD",1763970271074,0.14626369,131.5,131.48,11.83211199]
["bitfinex","SOLUSD",1763970271284,0.14626369,131.5,131.49,11.83211199]
["bitfinex","SOLUSD",1763970271660,12.64837568,131.5,131.4,26.63622526]
["bitfinex","SOLUSD",1763970271861,11.83211199,131.49,131.44,11.83211199]
["bitfinex","SOLUSD",1763970272061,12.50211199,131.49,131.44,11.83211199]
["bitfinex","SOLUSD",1763970272267,0.67,131.48,131.44,11.83211199]
["bitfinex","SOLUSD",1763970272470,11.83211199,131.45,131.36,0.46]
["bitfinex","SOLUSD",1763970272669,43.12189968,131.44,131.33,0.2]
["bitfinex","SOLUSD",1763970272868,9.78882769,131.42,131.33,0.2]
["bitfinex","SOLUSD",1763970273068,11.83211199,131.42,131.33,0.2]
["bitfinex","SOLUSD",1763970273366,10.45882769,131.41,131.37,11.83211199]
["bitfinex","SOLUSD",1763970273575,0.67,131.4,131.36,11.83211199]
["bitfinex","SOLUSD",1763970274162,9.78882769,131.39,131.33,0.2]
["bitfinex","SOLUSD",1763970274371,11.83211199,131.37,131.33,0.2]
["bitfinex","SOLUSD",1763970274576,11.83211199,131.34,131.33,0.2]
["bitfinex","SOLUSD",1763970274982,4.05,131.34,131.33,0.2]
["bitfinex","SOLUSD",1763970277483,0.67,131.36,131.33,12.03211199]
["bitfinex","SOLUSD",1763970278299,1.99999999,131.48,131.35,11.83211199]
["bitfinex","SOLUSD",1763970278466,0.67,131.43,131.38,11.83211199]
["bitfinex","SOLUSD",1763970278666,3.38,131.42,131.38,11.83211199]
["bitfinex","SOLUSD",1763970279200,0.67,131.41,131.38,11.83211199]
["bitfinex","SOLUSD",1763970279565,3.38,131.42,131.39,11.83211199]
["bitfinex","SOLUSD",1763970279966,4.05,131.42,131.39,11.83211199]
["bitfinex","SOLUSD",1763970280971,0.67,131.41,131.39,11.83211199]
["bitfinex","SOLUSD",1763970281378,3.38,131.42,131.39,11.83211199]
["bitfinex","SOLUSD",1763970281581,4.05,131.42,131.39,11.83211199]
["bitfinex","SOLUSD",1763970282289,0.15204026,131.4,131.39,11.83211199]
["bitfinex","SOLUSD",1763970283489,0.15204026,131.4,131.38,11.83211199]
["bitfinex","SOLUSD",1763970286008,0.15204026,131.4,131.39,11.83211199]
["bitfinex","SOLUSD",1763970286188,0.68,131.39,131.34,18.12096]
["bitfinex","SOLUSD",1763970286379,0.68,131.39,131.36,11.83211199]
["bitfinex","SOLUSD",1763970287076,0.68,131.39,131.34,18.12096]
["bitfinex","SOLUSD",1763970287277,0.15204026,131.4,131.37,11.83211199]
["bitfinex","SOLUSD",1763970287500,0.83204026,131.4,131.37,11.83211199]
["bitfinex","SOLUSD",1763970288092,0.15204026,131.4,131.38,11.83211199]
["bitfinex","SOLUSD",1763970288710,0.83204026,131.4,131.37,11.83211199]
["bitfinex","SOLUSD",1763970291292,0.83204026,131.4,131.38,11.83211199]
["bitfinex","SOLUSD",1763970292008,0.83204026,131.4,131.39,11.83211199]
["bitfinex","SOLUSD",1763970292793,0.83204026,131.4,131.38,11.83211199]
["bitfinex","SOLUSD",1763970295719,0.83204026,131.4,131.37,11.83211199]
["bitfinex","SOLUSD",1763970298312,0.83204026,131.4,131.38,11.83211199]
["bitfinex","SOLUSD",1763970300037,0.83204026,131.4,131.34,0.46]
["bitfinex","SOLUSD",1763970300201,0.83204026,131.4,131.37,11.83211199]
["bitfinex","SOLUSD",1763970300531,18.12096,131.36,131.33,12.03211199]
["bitfinex","SOLUSD",1763970300703,3.38,131.35,131.33,0.2]
["bitfinex","SOLUSD",1763970301236,0.68,131.34,131.33,0.2]
["bitfinex","SOLUSD",1763970301894,0.68,131.37,131.33,0.2]
["bitfinex","SOLUSD",1763970302096,0.68,131.39,131.36,11.83211199]
["bitfinex","SOLUSD",1763970302298,0.16386455,131.38,131.36,11.83211199]
["bitfinex","SOLUSD",1763970302830,0.68,131.37,131.33,0.66]
["bitfinex","SOLUSD",1763970303032,0.16386455,131.38,131.36,11.83211199]
["bitfinex","SOLUSD",1763970303196,0.16386455,131.38,131.37,11.83211199]
["bitfinex","SOLUSD",1763970304500,0.16386455,131.38,131.37,6.96576515]
["bitfinex","SOLUSD",1763970305896,0.84386455,131.38,131.33,18.32096]
["bitfinex","SOLUSD",1763970306097,0.84386455,131.38,131.35,6.96576515]
["bitfinex","SOLUSD",1763970306398,0.84386455,131.38,131.34,0.46]
["bitfinex","SOLUSD",1763970307102,0.84386455,131.38,131.33,18.32096]
["bitfinex","SOLUSD",1763970307499,0.84386455,131.38,131.33,18.78096]
["bitfinex","SOLUSD",1763970307698,0.84386455,131.38,131.33,0.2]
["bitfinex","SOLUSD",1763970307999,0.84386455,131.38,131.35,6.96576515]
["bitfinex","SOLUSD",1763970308198,0.84386455,131.38,131.34,6.96576515]
["bitfinex","SOLUSD",1763970308400,3.38,131.37,131.34,6.96576515]
["bitfinex","SOLUSD",1763970308693,0.68,131.36,131.34,6.96576515]
["bitfinex","SOLUSD",1763970309120,0.68,131.36,131.35,6.96576515]
["bitfinex","SOLUSD",1763970311739,0.68,131.36,131.33,0.2]
["bitfinex","SOLUSD",1763970311916,6.96576515,131.35,131.33,0.2]
["bitfinex","SOLUSD",1763970312232,0.68,131.36,131.33,7.16576515]
["bitfinex","SOLUSD",1763970312436,0.68,131.36,131.34,6.96576515]
["bitfinex","SOLUSD",1763970315307,0.16386455,131.38,131.35,6.96576515]
["bitfinex","SOLUSD",1763970315526,4.22386455,131.38,131.36,6.96576515]
["bitfinex","SOLUSD",1763970315938,0.16386455,131.38,131.37,6.96576515]
["bitfinex","SOLUSD",1763970316527,7.8396297,131.38,131.33,0.2]
["bitfinex","SOLUSD",1763970316736,7.8396297,131.38,131.34,6.96576515]
["bitfinex","SOLUSD",1763970316737,0.71,131.37,131.34,6.96576515]
["bitfinex","SOLUSD",1763970316908,0.71,131.37,131.35,6.96576515]
["bitfinex","SOLUSD",1763970317935,0.16386455,131.38,131.36,6.96576515]
["bitfinex","SOLUSD",1763970318115,0.16386455,131.38,131.37,6.96576515]
["bitfinex","SOLUSD",1763970318722,0.16386455,131.38,131.35,0.46]
["bitfinex","SOLUSD",1763970318923,0.16386455,131.38,131.37,6.96576515]
["bitfinex","SOLUSD",1763970319737,0.87386455,131.38,131.33,26.39505118]
["bitfinex","SOLUSD",1763970319914,0.16386455,131.38,131.37,6.96576515]
["bitfinex","SOLUSD",1763970320328,0.87386455,131.38,131.36,6.96576515]
["bitfinex","SOLUSD",1763970320857,0.87386455,131.38,131.37,6.96576515]
["bitfinex","SOLUSD",1763970321341,0.16386455,131.38,131.37,6.96576515]
["bitfinex","SOLUSD",1763970322346,0.14424689,131.38,131.37,6.96576515]
["bitfinex","SOLUSD",1763970322939,0.85424689,131.38,131.37,6.96576515]
["bitfinex","SOLUSD",1763970323146,0.14424689,131.38,131.37,6.96576515]
["bitfinex","SOLUSD",1763970323318,0.14424689,131.38,131.36,6.96576515]
["bitfinex","SOLUSD",1763970323523,0.85424689,131.38,131.36,6.96576515]
["bitfinex","SOLUSD",1763970323950,0.14424689,131.38,131.36,6.96576515]
["bitfinex","SOLUSD",1763970324144,0.14424689,131.38,131.37,6.96576515]
["bitfinex","SOLUSD",1763970325122,0.85424689,131.38,131.37,6.96576515]
["bitfinex","SOLUSD",1763970325327,0.85424689,131.38,131.33,18.32096]
["bitfinex","SOLUSD",1763970325651,0.85424689,131.38,131.35,6.96576515]
["bitfinex","SOLUSD",1763970326756,0.85424689,131.38,131.33,18.78096]
["bitfinex","SOLUSD",1763970326947,0.85424689,131.38,131.36,6.96576515]
["bitfinex","SOLUSD",1763970328756,0.85424689,131.38,131.35,6.96576515]
["bitfinex","SOLUSD",1763970330062,0.85424689,131.38,131.33,0.2]
["bitfinex","SOLUSD",1763970330063,9.78882769,131.35,131.33,0.2]
["bitfinex","SOLUSD",1763970330232,9.78882769,131.32,131.25,0.66]
["bitfinex","SOLUSD",1763970330555,6.96576515,131.28,131.23,0.2]
["bitfinex","SOLUSD",1763970330729,3.38,131.27,131.23,7.16576515]
["bitfinex","SOLUSD",1763970331056,6.96576515,131.26,131.23,0.2]
["bitfinex","SOLUSD",1763970331257,3.38,131.28,131.23,0.89]
["bitfinex","SOLUSD",1763970331556,0.71,131.27,131.23,0.2]
["bitfinex","SOLUSD",1763970331743,0.71,131.27,131.23,7.16576515]
["bitfinex","SOLUSD",1763970331938,0.71,131.27,131.23,0.2]
["bitfinex","SOLUSD",1763970332151,6.96576515,131.26,131.23,0.2]
["bitfinex","SOLUSD",1763970332655,0.71,131.26,131.23,0.2]
["bitfinex","SOLUSD",1763970333258,3.38,131.28,131.23,0.2]
["bitfinex","SOLUSD",1763970333557,0.71,131.27,131.23,7.85576515]
["bitfinex","SOLUSD",1763970334047,7.67576515,131.27,131.23,0.2]
["bitfinex","SOLUSD",1763970334363,0.71,131.27,131.23,0.89]
["bitfinex","SOLUSD",1763970334528,3.38,131.28,131.23,7.85576515]
["bitfinex","SOLUSD",1763970334728,4.09,131.28,131.23,7.85576515]
["bitfinex","SOLUSD",1763970334952,3.38,131.28,131.25,6.96576515]
["bitfinex","SOLUSD",1763970335155,0.71,131.27,131.23,0.2]
["bitfinex","SOLUSD",1763970335552,0.71,131.27,131.23,7.85576515]
["bitfinex","SOLUSD",1763970336074,0.71,131.27,131.23,0.89]
["bitfinex","SOLUSD",1763970336248,7.67576515,131.27,131.23,0.2]
["bitfinex","SOLUSD",1763970336774,0.71,131.26,131.23,0.2]
["bitfinex","SOLUSD",1763970337879,0.71,131.26,131.23,7.16576515]
["bitfinex","SOLUSD",1763970339164,18.12096,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763970339351,9.78882769,131.23,131.19,0.2]
["bitfinex","SOLUSD",1763970339555,6.96576515,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970339754,10.34576515,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970339962,11.05576515,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970340270,4.09,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970340656,11.05576515,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970340861,4.09,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970341581,3.38,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970341767,4.09,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970342342,4.24691406,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970343185,11.21267921,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970343476,14.03574175,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970343778,21.0015069,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970346198,32.15670175,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970346994,39.1224669,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970347393,32.15670175,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970347697,39.1224669,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970352089,21.0015069,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970352800,41.12246689,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763970353006,9.78882769,131.16,131.09,6.96576515]
["bitfinex","SOLUSD",1763970353305,16.75459284,131.14,131.09,6.96576515]
["bitfinex","SOLUSD",1763970353485,16.75459284,131.14,131.1,6.96576515]
["bitfinex","SOLUSD",1763970353684,17.44459284,131.14,131.1,6.96576515]
["bitfinex","SOLUSD",1763970354209,0.69,131.13,131.1,6.96576515]
["bitfinex","SOLUSD",1763970354410,3.38,131.12,131.11,6.96576515]
["bitfinex","SOLUSD",1763970354577,3.38,131.12,131.1,7.68576515]
["bitfinex","SOLUSD",1763970354778,4.07,131.12,131.08,7.68576515]
["bitfinex","SOLUSD",1763970354999,3.38,131.12,131.09,7.68576515]
["bitfinex","SOLUSD",1763970355193,18.12096,131.13,131.11,6.96576515]
["bitfinex","SOLUSD",1763970355395,3.38,131.12,131.1,0.72]
["bitfinex","SOLUSD",1763970356613,3.38,131.12,131.11,6.96576515]
["bitfinex","SOLUSD",1763970356980,3.38,131.12,131.11,0.72]
["bitfinex","SOLUSD",1763970357196,3.38,131.12,131.11,7.68576515]
["bitfinex","SOLUSD",1763970357589,3.38,131.12,131.11,6.96576515]
["bitfinex","SOLUSD",1763970357813,3.38,131.12,131.11,7.68576515]
["bitfinex","SOLUSD",1763970358316,3.38,131.12,131.11,0.72]
["bitfinex","SOLUSD",1763970358517,3.38,131.12,131.11,7.68576515]
["bitfinex","SOLUSD",1763970358705,3.38,131.12,131.1,6.96576515]
["bitfinex","SOLUSD",1763970359524,3.38,131.12,131.1,7.68576515]
["bitfinex","SOLUSD",1763970360606,3.38,131.12,131.11,0.72]
["bitfinex","SOLUSD",1763970360813,3.38,131.12,131.11,7.68576515]
["bitfinex","SOLUSD",1763970361816,3.38,131.12,131.11,0.72]
["bitfinex","SOLUSD",1763970362001,3.38,131.12,131.11,7.68576515]
["bitfinex","SOLUSD",1763970362202,3.53166426,131.12,131.11,7.68576515]
["bitfinex","SOLUSD",1763970362511,0.15166426,131.12,131.11,7.68576515]
["bitfinex","SOLUSD",1763970364603,0.15166426,131.12,131.11,12.62219147]
["bitfinex","SOLUSD",1763970367319,0.15166426,131.12,131.11,11.90219147]
["bitfinex","SOLUSD",1763970368021,0.15166426,131.12,131.1,0.72]
["bitfinex","SOLUSD",1763970368209,0.15166426,131.12,131.11,11.90219147]
["bitfinex","SOLUSD",1763970368620,0.15166426,131.12,131.11,12.62219147]
["bitfinex","SOLUSD",1763970370914,0.15166426,131.12,131.1,0.72]
["bitfinex","SOLUSD",1763970371117,0.84166426,131.12,131.08,18.84096]
["bitfinex","SOLUSD",1763970371325,0.84166426,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763970371512,0.84166426,131.12,131.07,12.10219147]
["bitfinex","SOLUSD",1763970371716,0.84166426,131.12,131.09,0.72]
["bitfinex","SOLUSD",1763970372018,0.84166426,131.12,131.07,12.10219147]
["bitfinex","SOLUSD",1763970372329,0.84166426,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763970375726,30.86481573,131.12,131.07,0.2]
["bitfinex","SOLUSD",1763970375933,30.86481573,131.12,131.07,0.92]
["bitfinex","SOLUSD",1763970376133,0.65,131.11,131.08,0.72]
["bitfinex","SOLUSD",1763970376827,21.65262426,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763970377050,0.80166426,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763970377237,0.65,131.11,131.07,0.2]
["bitfinex","SOLUSD",1763970377429,0.65,131.11,131.07,0.92]
["bitfinex","SOLUSD",1763970377837,0.65,131.11,131.07,12.82219147]
["bitfinex","SOLUSD",1763970378033,0.65,131.11,131.08,0.72]
["bitfinex","SOLUSD",1763970378235,0.65,131.11,131.07,12.82219147]
["bitfinex","SOLUSD",1763970378837,0.65,131.11,131.07,0.2]
["bitfinex","SOLUSD",1763970379036,3.38,131.1,131.07,0.92]
["bitfinex","SOLUSD",1763970379332,3.38,131.11,131.08,11.90219147]
["bitfinex","SOLUSD",1763970379635,3.38,131.11,131.09,0.72]
["bitfinex","SOLUSD",1763970380336,3.38,131.11,131.08,12.62219147]
["bitfinex","SOLUSD",1763970380734,4.03,131.11,131.08,0.72]
["bitfinex","SOLUSD",1763970381941,27.90978769,131.08,131.07,0.2]
["bitfinex","SOLUSD",1763970382133,9.78882769,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763970382336,25.09101916,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763970382544,25.74101916,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763970384227,40.46197916,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763970384442,25.74101916,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763970384639,13.83882769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763970385041,25.74101916,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763970385223,13.83882769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763970385428,25.74101916,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763970386336,13.83882769,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763970386550,25.74101916,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763970387336,11.78882768,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763970387641,11.78882768,131.05,131.02,0.2]
["bitfinex","SOLUSD",1763970387642,19.70307637,131.04,131.02,0.2]
["bitfinex","SOLUSD",1763970387851,32.25526784,131.04,131.02,0.2]
["bitfinex","SOLUSD",1763970388355,9.78882769,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970388545,22.34101916,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970388745,25.74101916,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970389265,37.63586536,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970389429,35.63586537,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970390362,25.74101916,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970390741,10.43882769,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970390964,43.86197916,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970391983,40.04693316,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970398576,36.64693316,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970398775,40.04693316,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970399566,21.92597316,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970399785,29.03238641,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970400994,25.63238641,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970401169,29.03238641,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970401960,23.92597315,131.03,131.01,0.2]
["bitfinex","SOLUSD",1763970402160,32.23586537,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763970402994,35.63586537,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763970405970,11.78882768,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763970406172,27.90978769,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763970406389,43.21197916,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763970406703,43.93197916,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763970408701,36.70876824,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763970409982,28.62978769,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763970410195,36.70876824,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763970412901,27.90978769,130.98,130.97,0.9]
["bitfinex","SOLUSD",1763970413100,13.18882769,130.98,130.97,0.9]
["bitfinex","SOLUSD",1763970413403,31.30978769,130.98,130.97,0.9]
["bitfinex","SOLUSD",1763970413592,35.98876824,130.98,130.97,0.9]
["bitfinex","SOLUSD",1763970415008,31.30978769,130.98,130.97,0.9]
["bitfinex","SOLUSD",1763970418404,36.70876824,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763970419388,18.58780824,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763970420281,27.90978769,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763970420497,35.98876824,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763970420698,18.12096,130.86,130.84,0.2]
["bitfinex","SOLUSD",1763970420876,35.98876824,130.86,130.84,0.2]
["bitfinex","SOLUSD",1763970422303,36.15192097,130.86,130.84,0.2]
["bitfinex","SOLUSD",1763970422624,43.43649326,130.86,130.84,0.2]
["bitfinex","SOLUSD",1763970423110,10.42882769,130.85,130.83,0.2]
["bitfinex","SOLUSD",1763970423286,25.15238053,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763970423910,13.18882769,130.84,130.83,0.9]
["bitfinex","SOLUSD",1763970424225,21.75238053,130.84,130.83,0.9]
["bitfinex","SOLUSD",1763970424397,25.15238053,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763970424708,13.18882769,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763970424915,25.15238053,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763970425278,25.15238053,130.84,130.83,0.9]
["bitfinex","SOLUSD",1763970425808,25.15238053,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763970426587,20.2198264,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763970426887,20.8598264,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763970427814,20.8598264,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970428117,17.4598264,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763970428294,9.89484621,130.85,130.82,0.9]
["bitfinex","SOLUSD",1763970428613,10.43099871,130.84,130.82,0.9]
["bitfinex","SOLUSD",1763970428793,0.16315273,130.86,130.83,0.7]
["bitfinex","SOLUSD",1763970429000,9.78882769,130.84,130.83,0.7]
["bitfinex","SOLUSD",1763970429207,3.4,130.84,130.83,0.7]
["bitfinex","SOLUSD",1763970430721,10.43099871,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970431014,10.43099871,130.84,130.82,0.9]
["bitfinex","SOLUSD",1763970431816,34.9407864,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763970432112,27.90978769,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763970432317,34.9407864,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763970432691,27.90978769,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763970435019,18.12096,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763970435213,21.52096,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763970435816,3.4,130.83,130.82,0.9]
["bitfinex","SOLUSD",1763970436011,3.4,130.83,130.82,7.93099871]
["bitfinex","SOLUSD",1763970436326,3.4,130.85,130.82,7.93099871]
["bitfinex","SOLUSD",1763970436524,3.4,130.85,130.83,0.67]
["bitfinex","SOLUSD",1763970442394,0.14449303,130.84,130.83,0.67]
["bitfinex","SOLUSD",1763970442799,3.54449303,130.84,130.83,0.67]
["bitfinex","SOLUSD",1763970443010,0.14837669,130.85,130.83,7.70099871]
["bitfinex","SOLUSD",1763970443222,0.00404742,130.86,130.84,7.03099871]
["bitfinex","SOLUSD",1763970443406,3.55650302,130.87,130.84,7.70099871]
["bitfinex","SOLUSD",1763970443608,3.55650302,130.87,130.85,0.67]
["bitfinex","SOLUSD",1763970445124,0.15650302,130.87,130.85,7.70099871]
["bitfinex","SOLUSD",1763970445301,0.16334864,130.88,130.86,7.03099871]
["bitfinex","SOLUSD",1763970445499,0.15563698,130.91,130.87,7.03099871]
["bitfinex","SOLUSD",1763970445729,0.15563698,130.91,130.89,7.03099871]
["bitfinex","SOLUSD",1763970446114,0.15563698,130.91,130.9,0.67]
["bitfinex","SOLUSD",1763970448117,0.15563698,130.91,130.9,7.70099871]
["bitfinex","SOLUSD",1763970448731,9.78882769,130.96,130.91,0.67]
["bitfinex","SOLUSD",1763970448936,3.6,130.98,130.91,0.67]
["bitfinex","SOLUSD",1763970449132,11.35099871,130.98,130.91,0.67]
["bitfinex","SOLUSD",1763970449433,7.03099871,130.97,130.91,7.70099871]
["bitfinex","SOLUSD",1763970449727,34.9407864,130.96,130.91,0.67]
["bitfinex","SOLUSD",1763970449938,35.6607864,130.96,130.91,0.67]
["bitfinex","SOLUSD",1763970450113,0.72,130.95,130.9,7.03099871]
["bitfinex","SOLUSD",1763970450430,3.4,130.94,130.9,0.67]
["bitfinex","SOLUSD",1763970450633,3.4,130.94,130.91,0.67]
["bitfinex","SOLUSD",1763970451804,3.4,130.94,130.91,7.70099871]
["bitfinex","SOLUSD",1763970452023,3.4,130.94,130.92,0.67]
["bitfinex","SOLUSD",1763970452531,3.4,130.95,130.92,0.67]
["bitfinex","SOLUSD",1763970457134,4.12,130.95,130.88,7.64032593]
["bitfinex","SOLUSD",1763970457448,0.72,130.94,130.87,18.12096]
["bitfinex","SOLUSD",1763970457736,3.4,130.95,130.91,7.03099871]
["bitfinex","SOLUSD",1763970458126,3.4,130.95,130.91,7.70099871]
["bitfinex","SOLUSD",1763970458331,4.12,130.95,130.91,7.70099871]
["bitfinex","SOLUSD",1763970459614,3.4,130.95,130.92,0.67]
["bitfinex","SOLUSD",1763970460225,7.03099871,130.93,130.87,7.03099871]
["bitfinex","SOLUSD",1763970460414,3.4,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763970460615,3.4,130.92,130.88,7.70099871]
["bitfinex","SOLUSD",1763970461036,18.12096,130.96,130.91,7.03099871]
["bitfinex","SOLUSD",1763970461343,3.4,130.95,130.92,7.03099871]
["bitfinex","SOLUSD",1763970461521,3.4,130.95,130.93,0.67]
["bitfinex","SOLUSD",1763970462449,3.54993654,130.95,130.94,7.03099871]
["bitfinex","SOLUSD",1763970462931,3.54993654,130.95,130.94,0.67]
["bitfinex","SOLUSD",1763970463242,3.54993654,130.95,130.94,7.70099871]
["bitfinex","SOLUSD",1763970465436,3.54993654,130.95,130.94,7.72099871]
["bitfinex","SOLUSD",1763970466545,0.14993654,130.95,130.94,7.72099871]
["bitfinex","SOLUSD",1763970467052,0.14993654,130.95,130.94,15.35808439]
["bitfinex","SOLUSD",1763970467454,0.14993654,130.95,130.94,7.72099871]
["bitfinex","SOLUSD",1763970467963,0.14993654,130.95,130.94,15.35808439]
["bitfinex","SOLUSD",1763970468648,0.14993654,130.95,130.94,3.68029949]
["bitfinex","SOLUSD",1763970468851,0.14993654,130.95,130.94,21.80125949]
["bitfinex","SOLUSD",1763970470062,0.14993654,130.95,130.94,29.43834517]
["bitfinex","SOLUSD",1763970470968,0.14993654,130.95,130.94,21.80125949]
["bitfinex","SOLUSD",1763970471163,0.14993654,130.95,130.94,29.43834517]
["bitfinex","SOLUSD",1763970472064,0.14993654,130.95,130.94,21.80125949]
["bitfinex","SOLUSD",1763970472640,0.14993654,130.95,130.91,69.73854787]
["bitfinex","SOLUSD",1763970472883,0.14993654,130.95,130.94,2.99029949]
["bitfinex","SOLUSD",1763970473262,0.14993654,130.95,130.94,3.65029949]
["bitfinex","SOLUSD",1763970474047,0.14993654,130.95,130.94,2.99029949]
["bitfinex","SOLUSD",1763970474959,0.14993654,130.95,130.94,3.65029949]
["bitfinex","SOLUSD",1763970476564,0.14993654,130.95,130.94,0.66]
["bitfinex","SOLUSD",1763970476882,0.14993654,130.95,130.94,3.65029949]
["bitfinex","SOLUSD",1763970477655,0.14993654,130.95,130.94,11.28738517]
["bitfinex","SOLUSD",1763970478371,0.14993654,130.95,130.94,29.40834517]
["bitfinex","SOLUSD",1763970478576,0.14993654,130.95,130.88,12.62119796]
["bitfinex","SOLUSD",1763970478577,0.79993654,130.95,130.88,12.62119796]
["bitfinex","SOLUSD",1763970478757,0.79993654,130.95,130.87,232.36173217]
["bitfinex","SOLUSD",1763970478758,0.79993654,130.95,130.9,2.99029949]
["bitfinex","SOLUSD",1763970479161,0.79993654,130.95,130.9,3.65029949]
["bitfinex","SOLUSD",1763970479478,0.79993654,130.95,130.9,0.66]
["bitfinex","SOLUSD",1763970479656,3.79023603,130.95,130.89,2.99029949]
["bitfinex","SOLUSD",1763970479850,3.79023603,130.95,130.9,18.78096]
["bitfinex","SOLUSD",1763970480351,0.65,130.94,130.88,3.65029949]
["bitfinex","SOLUSD",1763970480755,0.65,130.94,130.82,0.2]
["bitfinex","SOLUSD",1763970480756,2.99029949,130.89,130.82,0.2]
["bitfinex","SOLUSD",1763970481087,12.77912718,130.92,130.85,2.99029949]
["bitfinex","SOLUSD",1763970481266,18.77096,130.93,130.87,2.99029949]
["bitfinex","SOLUSD",1763970481465,10.43882769,130.93,130.88,2.99029949]
["bitfinex","SOLUSD",1763970481984,3.4,130.94,130.89,3.65029949]
["bitfinex","SOLUSD",1763970482488,0.15386501,130.91,130.9,0.66]
["bitfinex","SOLUSD",1763970482853,0.15386501,130.91,130.9,3.65029949]
["bitfinex","SOLUSD",1763970483483,0.15386501,130.91,130.9,21.77125949]
["bitfinex","SOLUSD",1763970483858,0.15386501,130.91,130.87,7.64098977]
["bitfinex","SOLUSD",1763970483859,0.15386501,130.91,130.88,0.66]
["bitfinex","SOLUSD",1763970484081,0.15386501,130.91,130.89,2.99029949]
["bitfinex","SOLUSD",1763970484249,0.15386501,130.91,130.89,3.65029949]
["bitfinex","SOLUSD",1763970484891,0.15386501,130.91,130.88,2.99029949]
["bitfinex","SOLUSD",1763970485070,0.80386501,130.91,130.88,2.99029949]
["bitfinex","SOLUSD",1763970485272,0.80386501,130.91,130.87,21.11125949]
["bitfinex","SOLUSD",1763970485480,0.80386501,130.91,130.87,21.77125949]
["bitfinex","SOLUSD",1763970486694,0.80386501,130.91,130.87,2.99029949]
["bitfinex","SOLUSD",1763970487075,0.80386501,130.91,130.87,3.65029949]
["bitfinex","SOLUSD",1763970487281,0.80386501,130.91,130.87,2.99029949]
["bitfinex","SOLUSD",1763970487909,2.99029949,130.88,130.82,3.19029949]
["bitfinex","SOLUSD",1763970488111,0.65,130.87,130.82,3.19029949]
["bitfinex","SOLUSD",1763970488317,0.65,130.87,130.83,2.99029949]
["bitfinex","SOLUSD",1763970488715,0.65,130.87,130.82,12.15674399]
["bitfinex","SOLUSD",1763970489304,12.60674399,130.87,130.82,12.15674399]
["bitfinex","SOLUSD",1763970489781,0.65,130.86,130.82,0.2]
["bitfinex","SOLUSD",1763970490394,0.65,130.86,130.82,12.81674399]
["bitfinex","SOLUSD",1763970490698,11.95674399,130.89,130.83,11.95674399]
["bitfinex","SOLUSD",1763970490903,0.65,130.87,130.83,11.95674399]
["bitfinex","SOLUSD",1763970491286,0.65,130.87,130.83,12.61674399]
["bitfinex","SOLUSD",1763970491485,0.65,130.89,130.85,11.95674399]
["bitfinex","SOLUSD",1763970491690,0.65,130.89,130.85,0.66]
["bitfinex","SOLUSD",1763970491883,0.65,130.89,130.86,11.95674399]
["bitfinex","SOLUSD",1763970492203,0.65,130.89,130.85,12.61674399]
["bitfinex","SOLUSD",1763970494986,0.65,130.89,130.85,11.95674399]
["bitfinex","SOLUSD",1763970495193,0.65,130.89,130.85,0.66]
["bitfinex","SOLUSD",1763970495392,0.65,130.89,130.85,12.61674399]
["bitfinex","SOLUSD",1763970496203,0.15386501,130.91,130.87,11.95674399]
["bitfinex","SOLUSD",1763970496401,0.15386501,130.91,130.89,11.95674399]
["bitfinex","SOLUSD",1763970496602,0.15386501,130.91,130.88,18.83096]
["bitfinex","SOLUSD",1763970496909,0.15386501,130.91,130.88,12.66674399]
["bitfinex","SOLUSD",1763970497606,0.15386501,130.91,130.89,11.95674399]
["bitfinex","SOLUSD",1763970497808,0.15386501,130.91,130.9,11.95674399]
["bitfinex","SOLUSD",1763970497990,0.15386501,130.91,130.89,12.66674399]
["bitfinex","SOLUSD",1763970498427,0.15386501,130.91,130.89,11.95674399]
["bitfinex","SOLUSD",1763970498882,0.15386501,130.91,130.88,11.95674399]
["bitfinex","SOLUSD",1763970499208,0.15386501,130.91,130.88,12.66674399]
["bitfinex","SOLUSD",1763970499414,0.72,130.9,130.86,30.07770399]
["bitfinex","SOLUSD",1763970500501,0.72,130.9,130.86,30.78770399]
["bitfinex","SOLUSD",1763970502191,0.15386501,130.91,130.87,0.71]
["bitfinex","SOLUSD",1763970502397,0.14558755,130.88,130.87,12.66674399]
["bitfinex","SOLUSD",1763970502609,0.14558755,130.88,130.86,30.07770399]
["bitfinex","SOLUSD",1763970502795,0.14558755,130.88,130.87,0.71]
["bitfinex","SOLUSD",1763970504214,0.14558755,130.88,130.87,12.66674399]
["bitfinex","SOLUSD",1763970504789,0.14558755,130.88,130.87,82.40791461]
["bitfinex","SOLUSD",1763970505503,0.14558755,130.88,130.87,83.17203167]
["bitfinex","SOLUSD",1763970509034,0.14558755,130.88,130.87,62.1]
["bitfinex","SOLUSD",1763970509331,0.14558755,130.88,130.87,74.05674399]
["bitfinex","SOLUSD",1763970510335,0.14558755,130.88,130.87,81.69791461]
["bitfinex","SOLUSD",1763970510729,0.14558755,130.88,130.87,19.59791461]
["bitfinex","SOLUSD",1763970511030,0.14558755,130.88,130.87,11.95674399]
["bitfinex","SOLUSD",1763970511439,0.14558755,130.88,130.87,19.59791461]
["bitfinex","SOLUSD",1763970511603,0.14558755,130.88,130.87,11.95674399]
["bitfinex","SOLUSD",1763970512436,0.14558755,130.88,130.87,12.66674399]
["bitfinex","SOLUSD",1763970512735,0.14558755,130.88,130.87,11.95674399]
["bitfinex","SOLUSD",1763970513432,0.14558755,130.88,130.87,42.59299167]
["bitfinex","SOLUSD",1763970514020,0.14558755,130.88,130.87,39.19299167]
["bitfinex","SOLUSD",1763970514219,0.14558755,130.88,130.87,31.55182105]
["bitfinex","SOLUSD",1763970514835,0.14558755,130.88,130.87,38.48299167]
["bitfinex","SOLUSD",1763970515035,0.14558755,130.88,130.87,39.19299167]
["bitfinex","SOLUSD",1763970518350,0.14558755,130.88,130.87,38.48299167]
["bitfinex","SOLUSD",1763970518856,0.14558755,130.88,130.87,39.19299167]
["bitfinex","SOLUSD",1763970520665,0.14558755,130.88,130.87,38.48299167]
["bitfinex","SOLUSD",1763970521553,0.14558755,130.88,130.87,37.71887461]
["bitfinex","SOLUSD",1763970521856,0.14558755,130.88,130.87,39.19299167]
["bitfinex","SOLUSD",1763970522056,0.14558755,130.88,130.87,52.38181936]
["bitfinex","SOLUSD",1763970522230,0.14713618,130.92,130.87,52.38181936]
["bitfinex","SOLUSD",1763970522231,0.72,130.93,130.87,71.48474592]
["bitfinex","SOLUSD",1763970522427,0.04050344,130.92,130.9,11.95674399]
["bitfinex","SOLUSD",1763970522645,0.14395559,130.95,130.94,27.90978769]
["bitfinex","SOLUSD",1763970522930,0.16338976,130.96,130.94,66.21653168]
["bitfinex","SOLUSD",1763970523237,0.16338976,130.96,130.95,15.35674399]
["bitfinex","SOLUSD",1763970523448,0.16338976,130.96,130.95,25.14557168]
["bitfinex","SOLUSD",1763970523654,0.2,130.98,130.96,27.90978769]
["bitfinex","SOLUSD",1763970523872,0.2,130.98,130.96,47.50245104]
["bitfinex","SOLUSD",1763970524032,0.2,130.98,130.96,50.90245104]
["bitfinex","SOLUSD",1763970524733,0.2,130.98,130.96,32.78149104]
["bitfinex","SOLUSD",1763970524940,0.2,130.98,130.97,39.86653168]
["bitfinex","SOLUSD",1763970525643,0.2,130.98,130.97,33.47770399]
["bitfinex","SOLUSD",1763970526459,0.2,130.98,130.97,41.11304032]
["bitfinex","SOLUSD",1763970528536,0.2,130.98,130.97,113.00186801]
["bitfinex","SOLUSD",1763970529030,0.2,130.98,130.97,105.36653168]
["bitfinex","SOLUSD",1763970529237,0.2,130.98,130.97,113.00186801]
["bitfinex","SOLUSD",1763970530460,0.2,131.07,130.97,70.75374248]
["bitfinex","SOLUSD",1763970530756,0.68,131.05,131.01,18.12096]
["bitfinex","SOLUSD",1763970530971,0.88,131.07,131.02,9.78882769]
["bitfinex","SOLUSD",1763970531134,0.88,131.07,131.03,3.4]
["bitfinex","SOLUSD",1763970531335,0.2,131.07,131.03,3.4]
["bitfinex","SOLUSD",1763970531556,0.68,131.06,131.03,3.4]
["bitfinex","SOLUSD",1763970531764,0.68,131.06,131.05,4.66671096]
["bitfinex","SOLUSD",1763970531968,0.68,131.06,131.02,3.4]
["bitfinex","SOLUSD",1763970532132,0.68,131.06,131.05,4.66671096]
["bitfinex","SOLUSD",1763970534784,0.68,131.06,131.04,4.66671096]
["bitfinex","SOLUSD",1763970534977,0.68,131.06,131.03,4.66671096]
["bitfinex","SOLUSD",1763970535467,0.68,131.06,131.05,4.66671096]
["bitfinex","SOLUSD",1763970535641,0.68,131.06,131.04,4.66671096]
["bitfinex","SOLUSD",1763970536571,0.68,131.06,131.04,11.92054488]
["bitfinex","SOLUSD",1763970537952,0.68,131.06,131.05,11.92054488]
["bitfinex","SOLUSD",1763970540945,0.68,131.06,131.04,11.92054488]
["bitfinex","SOLUSD",1763970541346,0.68,131.06,131.04,11.20054488]
["bitfinex","SOLUSD",1763970541544,0.68,131.06,131.03,11.92054488]
["bitfinex","SOLUSD",1763970541848,0.68,131.06,131.04,11.92054488]
["bitfinex","SOLUSD",1763970542258,0.68,131.06,131.03,11.92054488]
["bitfinex","SOLUSD",1763970542447,12.06657453,131.05,130.97,62.1]
["bitfinex","SOLUSD",1763970542651,0.68,131.04,131.02,11.92054488]
["bitfinex","SOLUSD",1763970543090,0.68,131.04,130.97,70.4252669]
["bitfinex","SOLUSD",1763970543091,0.82602965,131.05,131.03,11.92054488]
["bitfinex","SOLUSD",1763970543306,0.68,131.04,131.02,18.12096]
["bitfinex","SOLUSD",1763970544265,0.68,131.04,131.03,11.92054488]
["bitfinex","SOLUSD",1763970544583,0.68,131.04,131.02,11.92054488]
["bitfinex","SOLUSD",1763970547776,0.68,131.04,131.03,11.92054488]
["bitfinex","SOLUSD",1763970547975,18.80096,131.04,131.0,11.92054488]
["bitfinex","SOLUSD",1763970548192,30.72150488,131.04,131.0,11.92054488]
["bitfinex","SOLUSD",1763970548392,0.68,131.03,131.0,11.92054488]
["bitfinex","SOLUSD",1763970549400,18.12096,131.02,131.0,11.92054488]
["bitfinex","SOLUSD",1763970549707,0.68,131.03,131.01,11.92054488]
["bitfinex","SOLUSD",1763970549873,0.68,131.02,131.01,11.92054488]
["bitfinex","SOLUSD",1763970550696,0.68,131.02,131.01,7.00399765]
["bitfinex","SOLUSD",1763970551200,0.68,131.02,130.97,18.12096]
["bitfinex","SOLUSD",1763970551401,0.68,131.02,130.98,0.69]
["bitfinex","SOLUSD",1763970552000,0.68,131.02,130.97,25.75625366]
["bitfinex","SOLUSD",1763970552178,0.68,131.02,130.97,26.44625366]
["bitfinex","SOLUSD",1763970552374,0.68,131.02,130.97,25.75625366]
["bitfinex","SOLUSD",1763970552579,0.68,131.02,130.98,0.69]
["bitfinex","SOLUSD",1763970553287,0.68,131.02,130.97,25.75625366]
["bitfinex","SOLUSD",1763970553485,0.68,131.02,130.97,26.44625366]
["bitfinex","SOLUSD",1763970555579,0.68,131.02,130.97,18.81096]
["bitfinex","SOLUSD",1763970555806,0.68,131.02,130.97,26.44620552]
["bitfinex","SOLUSD",1763970556210,0.68,131.02,130.97,18.81096]
["bitfinex","SOLUSD",1763970556396,0.68,131.02,130.97,25.75626952]
["bitfinex","SOLUSD",1763970556603,0.68,131.02,131.01,2.98870331]
["bitfinex","SOLUSD",1763970558306,0.83602965,131.05,131.01,11.38485019]
["bitfinex","SOLUSD",1763970558508,0.14602965,131.05,131.04,2.98870331]
["bitfinex","SOLUSD",1763970559217,0.83602965,131.05,131.04,2.98870331]
["bitfinex","SOLUSD",1763970562408,0.84670178,131.05,131.04,2.98870331]
["bitfinex","SOLUSD",1763970562794,0.84670178,131.05,130.99,9.05722008]
["bitfinex","SOLUSD",1763970563026,0.84670178,131.05,131.03,2.98870331]
["bitfinex","SOLUSD",1763970563215,0.84670178,131.05,131.04,2.98870331]
["bitfinex","SOLUSD",1763970563917,0.84670178,131.05,131.03,2.98870331]
["bitfinex","SOLUSD",1763970564704,21.95636509,131.05,130.99,62.1]
["bitfinex","SOLUSD",1763970564911,21.95636509,131.05,130.97,7.63520485]
["bitfinex","SOLUSD",1763970564912,21.95636509,131.05,131.01,2.98870331]
["bitfinex","SOLUSD",1763970565114,0.69,131.04,131.02,2.98870331]
["bitfinex","SOLUSD",1763970565296,0.69,131.04,131.03,2.98870331]
["bitfinex","SOLUSD",1763970565905,0.69,131.04,131.02,2.98870331]
["bitfinex","SOLUSD",1763970566630,0.69,131.04,131.01,2.98870331]
["bitfinex","SOLUSD",1763970566836,0.69,131.04,131.02,2.98870331]
["bitfinex","SOLUSD",1763970567131,0.69,131.04,131.03,2.98870331]
["bitfinex","SOLUSD",1763970568900,0.69,131.04,131.02,2.98870331]
["bitfinex","SOLUSD",1763970570436,0.69,131.04,131.03,2.98870331]
["bitfinex","SOLUSD",1763970573744,0.15670178,131.05,131.03,2.98870331]
["bitfinex","SOLUSD",1763970573915,0.15670178,131.05,131.04,2.98870331]
["bitfinex","SOLUSD",1763970574445,0.84670178,131.05,131.01,26.41348949]
["bitfinex","SOLUSD",1763970574739,0.84670178,131.05,131.04,2.98870331]
["bitfinex","SOLUSD",1763970578625,0.15670178,131.05,131.04,15.60351655]
["bitfinex","SOLUSD",1763970578837,0.15670178,131.05,131.04,23.23477418]
["bitfinex","SOLUSD",1763970579040,0.15670178,131.05,131.04,23.99789994]
["bitfinex","SOLUSD",1763970581150,0.15670178,131.05,131.04,12.0430867]
["bitfinex","SOLUSD",1763970582150,0.15670178,131.05,131.04,11.27996094]
["bitfinex","SOLUSD",1763970582344,0.14510461,131.05,131.04,11.27996094]
["bitfinex","SOLUSD",1763970582538,0.14510461,131.05,131.04,21.76966331]
["bitfinex","SOLUSD",1763970583147,0.14510461,131.05,131.04,41.35573418]
["bitfinex","SOLUSD",1763970583850,0.15311262,131.06,131.04,51.14456187]
["bitfinex","SOLUSD",1763970584043,0.15311262,131.06,131.05,4.41177084]
["bitfinex","SOLUSD",1763970584249,0.15311262,131.06,131.05,12.04244615]
["bitfinex","SOLUSD",1763970584452,0.15311262,131.06,131.05,3.64870331]
["bitfinex","SOLUSD",1763970584648,0.15311262,131.06,131.05,10.61937862]
["bitfinex","SOLUSD",1763970584838,0.84311262,131.06,131.04,2.98870331]
["bitfinex","SOLUSD",1763970585562,0.84311262,131.06,131.05,2.98870331]
["bitfinex","SOLUSD",1763970585768,0.84311262,131.06,131.02,18.12096]
["bitfinex","SOLUSD",1763970585934,0.84311262,131.06,131.04,2.98870331]
["bitfinex","SOLUSD",1763970586967,0.15311262,131.06,131.05,2.98870331]
["bitfinex","SOLUSD",1763970587138,0.15311262,131.06,131.05,3.66870331]
["bitfinex","SOLUSD",1763970588945,0.15311262,131.06,131.05,29.42033862]
["bitfinex","SOLUSD",1763970590455,0.15311262,131.06,131.05,21.10966331]
["bitfinex","SOLUSD",1763970591156,0.15311262,131.06,131.05,28.74033862]
["bitfinex","SOLUSD",1763970592741,0.15311262,131.06,131.05,21.10966331]
["bitfinex","SOLUSD",1763970592947,0.15311262,131.06,131.05,28.74033862]
["bitfinex","SOLUSD",1763970593946,0.35803962,131.08,131.07,18.12096]
["bitfinex","SOLUSD",1763970594262,0.35060272,131.09,131.08,18.12096]
["bitfinex","SOLUSD",1763970594466,0.35060272,131.09,131.08,21.10966331]
["bitfinex","SOLUSD",1763970595143,0.35060272,131.09,131.08,28.7385922]
["bitfinex","SOLUSD",1763970596653,0.14365788,131.12,131.08,28.9685922]
["bitfinex","SOLUSD",1763970596972,0.14365788,131.12,131.1,2.98870331]
["bitfinex","SOLUSD",1763970597667,0.14365788,131.12,131.11,2.98870331]
["bitfinex","SOLUSD",1763970597870,0.14830695,131.13,131.11,33.29447655]
["bitfinex","SOLUSD",1763970598170,0.15906721,131.14,131.12,15.17351655]
["bitfinex","SOLUSD",1763970598360,0.15906721,131.14,131.13,2.98870331]
["bitfinex","SOLUSD",1763970598862,0.15906721,131.14,131.13,10.61472329]
["bitfinex","SOLUSD",1763970600292,0.15906721,131.14,131.13,10.84472329]
["bitfinex","SOLUSD",1763970600587,0.15906721,131.14,131.13,2.98870331]
["bitfinex","SOLUSD",1763970600751,0.15906721,131.14,131.13,10.61472329]
["bitfinex","SOLUSD",1763970601271,0.1,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763970601486,0.1,131.17,131.16,21.10966331]
["bitfinex","SOLUSD",1763970601671,0.2,131.19,131.17,18.12096]
["bitfinex","SOLUSD",1763970601847,3.38,131.26,131.18,24.09836662]
["bitfinex","SOLUSD",1763970602054,0.69,131.24,131.2,2.98870331]
["bitfinex","SOLUSD",1763970602461,0.13932669,131.21,131.17,28.13978769]
["bitfinex","SOLUSD",1763970602668,0.69,131.2,131.17,31.28978769]
["bitfinex","SOLUSD",1763970602876,0.82932669,131.21,131.17,39.14334423]
["bitfinex","SOLUSD",1763970603254,0.13932669,131.21,131.2,33.06447655]
["bitfinex","SOLUSD",1763970603468,0.16169177,131.22,131.2,33.06447655]
["bitfinex","SOLUSD",1763970603779,0.16169177,131.22,131.21,3.21870331]
["bitfinex","SOLUSD",1763970603981,0.16169177,131.22,131.2,33.45577324]
["bitfinex","SOLUSD",1763970604296,0.85169177,131.22,131.2,2.98870331]
["bitfinex","SOLUSD",1763970605277,0.85169177,131.22,131.21,2.98870331]
["bitfinex","SOLUSD",1763970605466,0.85169177,131.22,131.2,2.98870331]
["bitfinex","SOLUSD",1763970605670,0.85169177,131.22,131.16,17.40096]
["bitfinex","SOLUSD",1763970605880,2.98870331,131.2,131.15,2.98870331]
["bitfinex","SOLUSD",1763970606073,2.98870331,131.18,131.08,3.05728589]
["bitfinex","SOLUSD",1763970606271,2.98870331,131.17,131.13,2.98870331]
["bitfinex","SOLUSD",1763970606474,2.98870331,131.17,131.12,2.98870331]
["bitfinex","SOLUSD",1763970606782,0.69,131.16,131.13,6.99331869]
["bitfinex","SOLUSD",1763970607087,6.99331869,131.18,131.14,6.99331869]
["bitfinex","SOLUSD",1763970607088,0.69,131.18,131.14,6.99331869]
["bitfinex","SOLUSD",1763970607285,0.69,131.17,131.14,6.99331869]
["bitfinex","SOLUSD",1763970607476,19.83943227,131.21,131.16,6.99331869]
["bitfinex","SOLUSD",1763970607680,21.66265177,131.22,131.19,6.99331869]
["bitfinex","SOLUSD",1763970607681,0.69,131.2,131.19,6.99331869]
["bitfinex","SOLUSD",1763970608573,0.85169177,131.22,131.19,6.99331869]
["bitfinex","SOLUSD",1763970608773,0.85169177,131.22,131.2,6.99331869]
["bitfinex","SOLUSD",1763970609484,0.85169177,131.22,131.21,6.99331869]
["bitfinex","SOLUSD",1763970609856,0.85169177,131.22,131.2,6.99331869]
["bitfinex","SOLUSD",1763970610686,0.85169177,131.22,131.2,11.89116585]
["bitfinex","SOLUSD",1763970610862,0.85169177,131.22,131.14,9.06785729]
["bitfinex","SOLUSD",1763970611068,12.74285762,131.22,131.17,11.89116585]
["bitfinex","SOLUSD",1763970611588,0.69,131.21,131.18,11.89116585]
["bitfinex","SOLUSD",1763970612271,0.69,131.21,131.19,11.89116585]
["bitfinex","SOLUSD",1763970615587,0.69,131.21,131.2,11.89116585]
["bitfinex","SOLUSD",1763970616474,0.16169177,131.22,131.2,11.89116585]
["bitfinex","SOLUSD",1763970616783,0.85169177,131.22,131.21,11.89116585]
["bitfinex","SOLUSD",1763970617583,0.85169177,131.22,131.16,0.71]
["bitfinex","SOLUSD",1763970617888,0.85169177,131.22,131.19,11.89116585]
["bitfinex","SOLUSD",1763970618388,0.85169177,131.22,131.2,11.89116585]
["bitfinex","SOLUSD",1763970619188,0.85169177,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763970619358,0.85169177,131.22,131.2,11.89116585]
["bitfinex","SOLUSD",1763970619565,0.85169177,131.22,131.19,11.89116585]
["bitfinex","SOLUSD",1763970620184,0.85169177,131.22,131.2,11.89116585]
["bitfinex","SOLUSD",1763970622384,0.14930391,131.21,131.2,11.89116585]
["bitfinex","SOLUSD",1763970622583,0.14930391,131.21,131.2,12.60116585]
["bitfinex","SOLUSD",1763970623765,0.14930391,131.21,131.2,11.89116585]
["bitfinex","SOLUSD",1763970623984,0.14930391,131.21,131.2,12.60116585]
["bitfinex","SOLUSD",1763970624684,0.14930391,131.21,131.2,11.89116585]
["bitfinex","SOLUSD",1763970625686,0.83930391,131.21,131.19,11.89116585]
["bitfinex","SOLUSD",1763970627902,0.83930391,131.21,131.13,11.89116585]
["bitfinex","SOLUSD",1763970627903,39.80095354,131.2,131.13,11.89116585]
["bitfinex","SOLUSD",1763970628069,11.89116585,131.16,131.06,6.43798708]
["bitfinex","SOLUSD",1763970628268,11.89116585,131.12,131.06,3.05798708]
["bitfinex","SOLUSD",1763970628484,11.89116585,131.12,131.07,11.89116585]
["bitfinex","SOLUSD",1763970628791,0.69,131.11,131.08,11.89116585]
["bitfinex","SOLUSD",1763970628986,4.07,131.11,131.08,11.89116585]
["bitfinex","SOLUSD",1763970629387,0.69,131.1,131.06,18.12096]
["bitfinex","SOLUSD",1763970629698,0.69,131.1,131.09,11.89116585]
["bitfinex","SOLUSD",1763970629864,0.69,131.13,131.09,11.89116585]
["bitfinex","SOLUSD",1763970630070,0.69,131.12,131.11,11.89116585]
["bitfinex","SOLUSD",1763970630370,0.69,131.12,131.1,11.89116585]
["bitfinex","SOLUSD",1763970630579,0.69,131.12,131.11,11.89116585]
["bitfinex","SOLUSD",1763970630895,4.07,131.14,131.11,11.89116585]
["bitfinex","SOLUSD",1763970631088,0.69,131.13,131.11,11.89116585]
["bitfinex","SOLUSD",1763970631587,0.69,131.13,131.12,11.89116585]
["bitfinex","SOLUSD",1763970631782,3.38,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970631985,0.69,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970632196,0.69,131.16,131.13,11.89116585]
["bitfinex","SOLUSD",1763970632382,0.69,131.16,131.14,11.89116585]
["bitfinex","SOLUSD",1763970632877,39.80095354,131.2,131.12,0.71]
["bitfinex","SOLUSD",1763970632878,0.69,131.18,131.15,11.89116585]
["bitfinex","SOLUSD",1763970633080,9.78882769,131.16,131.07,18.12096]
["bitfinex","SOLUSD",1763970633279,18.12096,131.15,131.12,11.89116585]
["bitfinex","SOLUSD",1763970633591,0.69,131.15,131.13,11.89116585]
["bitfinex","SOLUSD",1763970634294,0.69,131.15,131.11,11.89116585]
["bitfinex","SOLUSD",1763970634684,4.09,131.15,131.12,11.89116585]
["bitfinex","SOLUSD",1763970635180,4.09,131.15,131.13,11.89116585]
["bitfinex","SOLUSD",1763970635379,18.12096,131.16,131.13,11.89116585]
["bitfinex","SOLUSD",1763970635697,22.21096,131.17,131.14,11.89116585]
["bitfinex","SOLUSD",1763970636072,18.12096,131.17,131.14,11.89116585]
["bitfinex","SOLUSD",1763970636301,0.69,131.16,131.14,11.89116585]
["bitfinex","SOLUSD",1763970636896,0.69,131.16,131.12,11.89116585]
["bitfinex","SOLUSD",1763970637382,0.69,131.16,131.1,0.71]
["bitfinex","SOLUSD",1763970637383,0.69,131.16,131.13,11.89116585]
["bitfinex","SOLUSD",1763970637582,0.69,131.16,131.1,0.71]
["bitfinex","SOLUSD",1763970637894,0.69,131.16,131.13,11.89116585]
["bitfinex","SOLUSD",1763970638205,18.12096,131.17,131.14,11.89116585]
["bitfinex","SOLUSD",1763970638380,3.4,131.16,131.14,11.89116585]
["bitfinex","SOLUSD",1763970638702,18.12096,131.17,131.15,11.89116585]
["bitfinex","SOLUSD",1763970638703,3.4,131.17,131.15,11.89116585]
["bitfinex","SOLUSD",1763970638881,0.14930391,131.21,131.16,11.89116585]
["bitfinex","SOLUSD",1763970639080,4.09,131.2,131.17,11.89116585]
["bitfinex","SOLUSD",1763970639300,18.12096,131.19,131.17,11.89116585]
["bitfinex","SOLUSD",1763970639513,18.81096,131.19,131.17,11.89116585]
["bitfinex","SOLUSD",1763970639799,0.69,131.18,131.14,11.89116585]
["bitfinex","SOLUSD",1763970640106,18.12096,131.17,131.13,11.89116585]
["bitfinex","SOLUSD",1763970640306,4.09,131.16,131.13,11.89116585]
["bitfinex","SOLUSD",1763970640507,4.09,131.16,131.14,11.89116585]
["bitfinex","SOLUSD",1763970640809,3.4,131.16,131.14,11.89116585]
["bitfinex","SOLUSD",1763970641106,18.12096,131.17,131.15,11.89116585]
["bitfinex","SOLUSD",1763970641306,18.81096,131.17,131.15,11.89116585]
["bitfinex","SOLUSD",1763970641497,4.09,131.17,131.16,11.89116585]
["bitfinex","SOLUSD",1763970641693,21.52096,131.18,131.16,11.89116585]
["bitfinex","SOLUSD",1763970642011,21.52096,131.18,131.15,11.89116585]
["bitfinex","SOLUSD",1763970642181,22.21096,131.18,131.15,11.89116585]
["bitfinex","SOLUSD",1763970642381,0.14683927,131.17,131.15,11.89116585]
["bitfinex","SOLUSD",1763970643179,0.83683927,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763970643410,0.83683927,131.17,131.15,11.89116585]
["bitfinex","SOLUSD",1763970644289,4.23683927,131.17,131.14,11.89116585]
["bitfinex","SOLUSD",1763970645210,0.72,131.16,131.14,11.89116585]
["bitfinex","SOLUSD",1763970645888,18.12096,131.15,131.04,64.09999999]
["bitfinex","SOLUSD",1763970646087,3.4,131.14,131.1,11.89116585]
["bitfinex","SOLUSD",1763970646302,4.12,131.14,131.1,11.89116585]
["bitfinex","SOLUSD",1763970646612,18.84096,131.13,131.09,11.89116585]
["bitfinex","SOLUSD",1763970646908,3.4,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970647320,3.4,131.14,131.13,11.89116585]
["bitfinex","SOLUSD",1763970647615,4.26683927,131.17,131.13,12.61116585]
["bitfinex","SOLUSD",1763970647808,4.26683927,131.17,131.16,11.89116585]
["bitfinex","SOLUSD",1763970647809,3.54683927,131.17,131.16,11.89116585]
["bitfinex","SOLUSD",1763970648009,0.14683927,131.17,131.16,11.89116585]
["bitfinex","SOLUSD",1763970654226,0.14683927,131.17,131.15,11.89116585]
["bitfinex","SOLUSD",1763970654528,0.86683927,131.17,131.13,11.89116585]
["bitfinex","SOLUSD",1763970655226,0.86683927,131.17,131.14,11.89116585]
["bitfinex","SOLUSD",1763970656136,9.78882769,131.14,131.06,0.72]
["bitfinex","SOLUSD",1763970656421,11.89116585,131.14,131.09,11.89116585]
["bitfinex","SOLUSD",1763970656732,0.72,131.13,131.09,11.89116585]
["bitfinex","SOLUSD",1763970656897,3.4,131.12,131.09,11.89116585]
["bitfinex","SOLUSD",1763970657102,0.72,131.13,131.09,11.89116585]
["bitfinex","SOLUSD",1763970657410,3.4,131.12,131.09,11.89116585]
["bitfinex","SOLUSD",1763970657607,0.72,131.13,131.11,11.89116585]
["bitfinex","SOLUSD",1763970657823,3.4,131.13,131.12,11.89116585]
["bitfinex","SOLUSD",1763970658001,4.12,131.13,131.12,11.89116585]
["bitfinex","SOLUSD",1763970658820,18.12096,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970658821,3.4,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970659030,18.84096,131.15,131.13,11.89116585]
["bitfinex","SOLUSD",1763970659330,0.86683927,131.17,131.14,11.89116585]
["bitfinex","SOLUSD",1763970659498,0.86683927,131.17,131.16,11.89116585]
["bitfinex","SOLUSD",1763970659499,3.54683927,131.17,131.16,11.89116585]
["bitfinex","SOLUSD",1763970659704,0.14683927,131.17,131.16,11.89116585]
["bitfinex","SOLUSD",1763970660523,0.14683927,131.17,131.16,12.61116585]
["bitfinex","SOLUSD",1763970661230,0.14683927,131.17,131.16,0.72]
["bitfinex","SOLUSD",1763970661429,0.14683927,131.17,131.16,12.61116585]
["bitfinex","SOLUSD",1763970661724,0.14683927,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763970661924,18.98779927,131.17,131.13,11.89116585]
["bitfinex","SOLUSD",1763970662109,18.98779927,131.17,131.1,7.62745064]
["bitfinex","SOLUSD",1763970662313,18.84096,131.17,131.11,0.72]
["bitfinex","SOLUSD",1763970662515,0.14490121,131.14,131.11,11.89116585]
["bitfinex","SOLUSD",1763970662717,0.14490121,131.14,131.1,11.89116585]
["bitfinex","SOLUSD",1763970662919,0.72,131.13,131.1,11.89116585]
["bitfinex","SOLUSD",1763970663112,0.14490121,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970663316,0.14490121,131.14,131.13,11.89116585]
["bitfinex","SOLUSD",1763970663515,0.14490121,131.14,131.07,37.25491045]
["bitfinex","SOLUSD",1763970663516,0.14490121,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970663814,0.86490121,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970664222,0.86490121,131.14,131.09,0.72]
["bitfinex","SOLUSD",1763970664420,0.86490121,131.14,131.11,11.89116585]
["bitfinex","SOLUSD",1763970664616,0.14490121,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970664911,0.14490121,131.14,131.13,11.89116585]
["bitfinex","SOLUSD",1763970665124,0.14490121,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970665921,0.72,131.13,131.11,11.89116585]
["bitfinex","SOLUSD",1763970666246,0.72,131.13,131.09,11.89116585]
["bitfinex","SOLUSD",1763970666443,0.72,131.13,131.1,11.89116585]
["bitfinex","SOLUSD",1763970667631,0.72,131.13,131.11,11.89116585]
["bitfinex","SOLUSD",1763970668434,0.14490121,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970668737,0.14490121,131.14,131.13,11.89116585]
["bitfinex","SOLUSD",1763970668913,0.86490121,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970669126,0.86490121,131.14,131.09,8.34821372]
["bitfinex","SOLUSD",1763970669316,0.86490121,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970669521,0.14490121,131.14,131.13,11.89116585]
["bitfinex","SOLUSD",1763970670042,0.14490121,131.14,131.12,11.89116585]
["bitfinex","SOLUSD",1763970670241,0.72,131.13,131.08,62.82]
["bitfinex","SOLUSD",1763970670411,0.72,131.13,131.11,11.89116585]
["bitfinex","SOLUSD",1763970670622,0.72,131.13,131.11,6.99435484]
["bitfinex","SOLUSD",1763970670807,0.72,131.13,131.1,6.99435484]
["bitfinex","SOLUSD",1763970672214,18.84096,131.13,131.08,6.99435484]
["bitfinex","SOLUSD",1763970672414,6.99435484,131.12,131.07,6.99435484]
["bitfinex","SOLUSD",1763970672658,3.4,131.11,131.07,6.99435484]
["bitfinex","SOLUSD",1763970672843,0.72,131.1,131.07,6.99435484]
["bitfinex","SOLUSD",1763970673314,0.72,131.1,131.08,6.99435484]
["bitfinex","SOLUSD",1763970673621,25.11531484,131.13,131.08,6.99435484]
["bitfinex","SOLUSD",1763970673622,18.84096,131.13,131.09,6.99435484]
["bitfinex","SOLUSD",1763970673826,4.12,131.12,131.11,6.99435484]
["bitfinex","SOLUSD",1763970674009,22.24096,131.13,131.11,6.99435484]
["bitfinex","SOLUSD",1763970674208,0.72,131.13,131.11,6.99435484]
["bitfinex","SOLUSD",1763970674413,4.12,131.13,131.11,6.99435484]
["bitfinex","SOLUSD",1763970674633,3.4,131.13,131.12,6.99435484]
["bitfinex","SOLUSD",1763970675439,0.14490121,131.14,131.12,6.99435484]
["bitfinex","SOLUSD",1763970675742,0.14490121,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970676119,0.86490121,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970676418,0.14490121,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970676621,0.14490121,131.14,131.1,8.33775632]
["bitfinex","SOLUSD",1763970676839,0.86490121,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970677022,0.86490121,131.14,131.12,6.99435484]
["bitfinex","SOLUSD",1763970677456,0.86490121,131.14,131.11,6.99435484]
["bitfinex","SOLUSD",1763970677840,0.86490121,131.14,131.1,6.99435484]
["bitfinex","SOLUSD",1763970678740,0.86490121,131.14,131.09,6.99435484]
["bitfinex","SOLUSD",1763970679237,25.11531484,131.13,131.07,6.99435484]
["bitfinex","SOLUSD",1763970679642,0.72,131.12,131.06,0.71]
["bitfinex","SOLUSD",1763970679851,3.4,131.11,131.08,6.99435484]
["bitfinex","SOLUSD",1763970680325,0.72,131.11,131.08,6.99435484]
["bitfinex","SOLUSD",1763970680520,25.26021605,131.14,131.09,6.99435484]
["bitfinex","SOLUSD",1763970680521,18.12096,131.12,131.09,6.99435484]
["bitfinex","SOLUSD",1763970680843,0.72,131.13,131.1,6.99435484]
["bitfinex","SOLUSD",1763970681142,4.12,131.13,131.1,6.99435484]
["bitfinex","SOLUSD",1763970681332,0.72,131.13,131.11,6.99435484]
["bitfinex","SOLUSD",1763970681739,0.14490121,131.14,131.12,6.99435484]
["bitfinex","SOLUSD",1763970681940,3.54490121,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970682251,18.84096,131.16,131.13,6.99435484]
["bitfinex","SOLUSD",1763970682460,0.13978069,131.14,131.12,0.71]
["bitfinex","SOLUSD",1763970682832,4.12,131.13,131.05,69.73031959]
["bitfinex","SOLUSD",1763970683034,4.12,131.13,131.08,18.12096]
["bitfinex","SOLUSD",1763970683241,0.72,131.12,131.08,18.12096]
["bitfinex","SOLUSD",1763970683625,0.13978069,131.14,131.11,6.99435484]
["bitfinex","SOLUSD",1763970683832,4.25978069,131.14,131.11,6.99435484]
["bitfinex","SOLUSD",1763970684462,0.72,131.13,131.11,6.99435484]
["bitfinex","SOLUSD",1763970685235,21.66074069,131.14,131.11,6.99435484]
["bitfinex","SOLUSD",1763970685548,4.25978069,131.14,131.11,6.99435484]
["bitfinex","SOLUSD",1763970687763,0.72,131.13,131.11,6.99435484]
["bitfinex","SOLUSD",1763970688357,22.38074069,131.14,131.11,6.99435484]
["bitfinex","SOLUSD",1763970688838,4.25978069,131.14,131.11,6.99435484]
["bitfinex","SOLUSD",1763970689047,0.72,131.13,131.11,6.99435484]
["bitfinex","SOLUSD",1763970689365,0.72,131.13,131.09,6.99435484]
["bitfinex","SOLUSD",1763970690966,7.71435484,131.13,131.07,6.99435484]
["bitfinex","SOLUSD",1763970691343,18.12096,131.12,131.09,6.99435484]
["bitfinex","SOLUSD",1763970691548,21.52096,131.12,131.1,6.99435484]
["bitfinex","SOLUSD",1763970691744,21.52096,131.13,131.1,6.99435484]
["bitfinex","SOLUSD",1763970692140,0.72,131.12,131.1,6.99435484]
["bitfinex","SOLUSD",1763970692343,3.4,131.12,131.1,6.99435484]
["bitfinex","SOLUSD",1763970693166,0.13978069,131.14,131.11,6.99435484]
["bitfinex","SOLUSD",1763970693466,0.13978069,131.14,131.12,6.99435484]
["bitfinex","SOLUSD",1763970693769,3.53978069,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970693969,0.13978069,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970694147,0.13978069,131.14,131.13,7.70435484]
["bitfinex","SOLUSD",1763970694345,0.13978069,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970694540,0.85978069,131.14,131.11,6.99435484]
["bitfinex","SOLUSD",1763970695360,0.13978069,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970695848,0.13978069,131.14,131.13,7.70435484]
["bitfinex","SOLUSD",1763970697076,0.13978069,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970697590,0.13978069,131.14,131.12,6.99435484]
["bitfinex","SOLUSD",1763970698576,0.13978069,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970700574,0.85978069,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970700778,0.13978069,131.14,131.13,6.99435484]
["bitfinex","SOLUSD",1763970702257,0.72,131.16,131.13,6.99435484]
["bitfinex","SOLUSD",1763970702459,0.72,131.15,131.13,6.99435484]
["bitfinex","SOLUSD",1763970702890,0.72,131.15,131.14,6.99435484]
["bitfinex","SOLUSD",1763970703383,18.84096,131.15,131.11,6.99435484]
["bitfinex","SOLUSD",1763970703565,0.72,131.14,131.1,6.99435484]
["bitfinex","SOLUSD",1763970704691,0.72,131.14,131.11,6.99435484]
["bitfinex","SOLUSD",1763970704988,0.72,131.14,131.1,6.99435484]
["bitfinex","SOLUSD",1763970705897,0.72,131.14,131.06,0.72]
["bitfinex","SOLUSD",1763970706095,6.99435484,131.11,131.06,6.99435484]
["bitfinex","SOLUSD",1763970706275,3.4,131.1,131.06,6.99435484]
["bitfinex","SOLUSD",1763970706593,4.11,131.1,131.06,6.99435484]
["bitfinex","SOLUSD",1763970706804,21.52096,131.1,131.07,6.99435484]
["bitfinex","SOLUSD",1763970706969,21.52096,131.1,131.08,6.99435484]
["bitfinex","SOLUSD",1763970707497,22.23096,131.1,131.08,6.99435484]
["bitfinex","SOLUSD",1763970707891,18.83096,131.1,131.08,6.99435484]
["bitfinex","SOLUSD",1763970716304,0.71,131.09,131.08,6.99435484]
["bitfinex","SOLUSD",1763970716709,0.71,131.09,131.07,6.99435484]
["bitfinex","SOLUSD",1763970717598,3.4,131.08,131.07,6.99435484]
["bitfinex","SOLUSD",1763970718303,4.11,131.08,131.06,6.99435484]
["bitfinex","SOLUSD",1763970718504,4.11,131.08,131.04,62.82]
["bitfinex","SOLUSD",1763970718505,3.4,131.08,131.04,62.82]
["bitfinex","SOLUSD",1763970718705,4.11,131.08,131.06,2.98656895]
["bitfinex","SOLUSD",1763970719203,0.71,131.07,131.05,2.98656895]
["bitfinex","SOLUSD",1763970719905,18.12096,131.1,131.06,2.98656895]
["bitfinex","SOLUSD",1763970720209,0.71,131.12,131.09,2.98656895]
["bitfinex","SOLUSD",1763970720382,3.38,131.11,131.1,2.98656895]
["bitfinex","SOLUSD",1763970720580,0.71,131.15,131.1,3.70656895]
["bitfinex","SOLUSD",1763970720785,37.48798675,131.25,131.13,2.98656895]
["bitfinex","SOLUSD",1763970720786,2.98656895,131.18,131.13,2.98656895]
["bitfinex","SOLUSD",1763970721003,0.71,131.15,131.13,2.98656895]
["bitfinex","SOLUSD",1763970721202,21.10752895,131.19,131.14,2.98656895]
["bitfinex","SOLUSD",1763970721406,7.71929017,131.25,131.11,0.72]
["bitfinex","SOLUSD",1763970721407,0.71,131.18,131.15,2.98656895]
["bitfinex","SOLUSD",1763970721602,18.12096,131.16,131.14,2.98656895]
["bitfinex","SOLUSD",1763970721919,18.12096,131.16,131.13,2.98656895]
["bitfinex","SOLUSD",1763970722083,0.71,131.16,131.14,2.98656895]
["bitfinex","SOLUSD",1763970722284,0.71,131.18,131.14,2.98656895]
["bitfinex","SOLUSD",1763970722583,0.15621335,131.16,131.15,0.72]
["bitfinex","SOLUSD",1763970722909,0.15621335,131.16,131.15,3.70656895]
["bitfinex","SOLUSD",1763970723293,0.15621335,131.16,131.15,11.33142598]
["bitfinex","SOLUSD",1763970723906,0.15621335,131.16,131.15,3.70656895]
["bitfinex","SOLUSD",1763970724303,0.15621335,131.16,131.15,2.98656895]
["bitfinex","SOLUSD",1763970724501,0.15621335,131.16,131.15,6.98809285]
["bitfinex","SOLUSD",1763970724694,0.15621335,131.16,131.15,7.70809285]
["bitfinex","SOLUSD",1763970726514,0.86621335,131.16,131.12,62.1]
["bitfinex","SOLUSD",1763970726707,0.86621335,131.16,131.14,6.98809285]
["bitfinex","SOLUSD",1763970727100,0.15621335,131.16,131.15,6.98809285]
["bitfinex","SOLUSD",1763970727299,0.86621335,131.16,131.15,6.98809285]
["bitfinex","SOLUSD",1763970727617,0.86621335,131.16,131.14,6.98809285]
["bitfinex","SOLUSD",1763970728415,0.86621335,131.16,131.15,6.98809285]
["bitfinex","SOLUSD",1763970728608,0.15621335,131.16,131.15,6.98809285]
["bitfinex","SOLUSD",1763970730125,0.15621335,131.16,131.11,7.62705067]
["bitfinex","SOLUSD",1763970730433,0.15621335,131.16,131.15,6.98809285]
["bitfinex","SOLUSD",1763970730804,0.15621335,131.16,131.15,7.70809285]
["bitfinex","SOLUSD",1763970731296,0.15621335,131.16,131.13,62.82]
["bitfinex","SOLUSD",1763970731502,0.15621335,131.16,131.15,6.98809285]
["bitfinex","SOLUSD",1763970732008,0.86621335,131.16,131.14,6.98809285]
["bitfinex","SOLUSD",1763970732309,0.86621335,131.16,131.13,6.98809285]
["bitfinex","SOLUSD",1763970732510,0.86621335,131.16,131.08,7.62878166]
["bitfinex","SOLUSD",1763970732714,0.86621335,131.16,131.07,22.45313098]
["bitfinex","SOLUSD",1763970732715,11.90530418,131.15,131.1,11.90530418]
["bitfinex","SOLUSD",1763970732888,11.90530418,131.15,131.06,62.1]
["bitfinex","SOLUSD",1763970732889,11.90530418,131.12,131.06,11.90530418]
["bitfinex","SOLUSD",1763970733091,21.69413187,131.1,131.05,11.90530418]
["bitfinex","SOLUSD",1763970733287,18.12096,131.08,131.05,11.90530418]
["bitfinex","SOLUSD",1763970733692,0.71,131.07,131.03,11.90530418]
["bitfinex","SOLUSD",1763970733910,0.71,131.07,131.02,0.2]
["bitfinex","SOLUSD",1763970733911,15.30530418,131.06,131.02,0.2]
["bitfinex","SOLUSD",1763970734104,18.12096,131.04,131.02,12.10530418]
["bitfinex","SOLUSD",1763970734516,18.83096,131.04,131.02,12.10530418]
["bitfinex","SOLUSD",1763970735116,0.71,131.03,131.02,12.10530418]
["bitfinex","SOLUSD",1763970736720,13.90530417,131.12,131.02,12.10530418]
["bitfinex","SOLUSD",1763970736721,22.22096,131.05,131.02,12.10530418]
["bitfinex","SOLUSD",1763970736923,12.60530418,131.08,131.03,11.90530418]
["bitfinex","SOLUSD",1763970737226,18.12096,131.06,131.02,0.2]
["bitfinex","SOLUSD",1763970737538,4.1,131.07,131.02,0.2]
["bitfinex","SOLUSD",1763970737539,4.1,131.07,131.05,11.90530418]
["bitfinex","SOLUSD",1763970737730,22.22096,131.07,131.05,11.90530418]
["bitfinex","SOLUSD",1763970738114,0.7,131.07,131.05,11.90530418]
["bitfinex","SOLUSD",1763970738432,22.22096,131.07,131.05,11.90530418]
["bitfinex","SOLUSD",1763970739026,0.7,131.06,131.04,11.90530418]
["bitfinex","SOLUSD",1763970739225,0.7,131.06,131.02,0.2]
["bitfinex","SOLUSD",1763970739428,0.7,131.06,131.03,11.90530418]
["bitfinex","SOLUSD",1763970739628,12.60530418,131.06,131.02,0.2]
["bitfinex","SOLUSD",1763970740126,0.7,131.05,131.02,12.10530418]
["bitfinex","SOLUSD",1763970741538,0.7,131.05,131.04,11.90530418]
["bitfinex","SOLUSD",1763970741539,3.4,131.05,131.04,11.90530418]
["bitfinex","SOLUSD",1763970741710,22.22096,131.07,131.04,11.90530418]
["bitfinex","SOLUSD",1763970741904,22.22096,131.07,131.05,11.90530418]
["bitfinex","SOLUSD",1763970742514,0.15669174,131.06,131.05,11.90530418]
["bitfinex","SOLUSD",1763970743842,0.15669174,131.06,131.02,0.86]
["bitfinex","SOLUSD",1763970744037,0.15669174,131.06,131.05,11.90530418]
["bitfinex","SOLUSD",1763970748543,0.15669174,131.06,131.05,12.56530418]
["bitfinex","SOLUSD",1763970748919,0.15669174,131.06,131.05,20.19597949]
["bitfinex","SOLUSD",1763970749249,0.15669174,131.06,131.05,30.74787471]
["bitfinex","SOLUSD",1763970750744,0.15669174,131.06,131.05,20.95904702]
["bitfinex","SOLUSD",1763970751225,0.15669174,131.06,131.05,0.66]
["bitfinex","SOLUSD",1763970751432,0.15669174,131.06,131.05,12.56530418]
["bitfinex","SOLUSD",1763970752715,0.15669174,131.06,131.05,30.74787471]
["bitfinex","SOLUSD",1763970753125,0.1373511,131.09,131.05,33.48787471]
["bitfinex","SOLUSD",1763970753338,0.14488068,131.12,131.08,21.69413187]
["bitfinex","SOLUSD",1763970753536,0.14488068,131.12,131.1,11.90530418]
["bitfinex","SOLUSD",1763970754359,0.84488068,131.12,131.1,11.90530418]
["bitfinex","SOLUSD",1763970757823,0.86178749,131.11,131.1,11.90530418]
["bitfinex","SOLUSD",1763970761255,0.86178749,131.11,131.07,62.1]
["bitfinex","SOLUSD",1763970761256,18.98274749,131.11,131.05,62.1]
["bitfinex","SOLUSD",1763970761431,0.7,131.1,131.08,11.90530418]
["bitfinex","SOLUSD",1763970762528,0.14513635,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970762765,0.14513635,131.09,131.07,11.90530418]
["bitfinex","SOLUSD",1763970762953,0.7,131.08,131.07,11.90530418]
["bitfinex","SOLUSD",1763970765072,18.82096,131.08,131.05,11.90530418]
["bitfinex","SOLUSD",1763970765567,18.12096,131.08,131.06,11.90530418]
["bitfinex","SOLUSD",1763970765856,0.67,131.08,131.07,11.90530418]
["bitfinex","SOLUSD",1763970766245,18.26609635,131.09,131.07,11.90530418]
["bitfinex","SOLUSD",1763970766246,0.14513635,131.09,131.07,11.90530418]
["bitfinex","SOLUSD",1763970766449,0.14513635,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970766649,0.81513635,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970767055,0.14513635,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970768158,0.14513635,131.09,131.08,12.09530418]
["bitfinex","SOLUSD",1763970768344,0.81513635,131.09,131.03,80.41096]
["bitfinex","SOLUSD",1763970768547,0.81513635,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970768765,0.14513635,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970769680,0.81513635,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970772978,0.14513635,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970775587,0.14513635,131.09,131.08,81.82423307]
["bitfinex","SOLUSD",1763970775766,0.14513635,131.09,131.08,29.51306076]
["bitfinex","SOLUSD",1763970777193,0.14513635,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970778399,0.14513635,131.09,131.08,19.53423307]
["bitfinex","SOLUSD",1763970780484,0.14513635,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970780985,0.81513635,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970781185,0.14513635,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970782497,0.1584099,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970783789,0.8284099,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970784693,0.1584099,131.09,131.08,19.53423307]
["bitfinex","SOLUSD",1763970784991,0.8284099,131.09,131.06,0.7630093]
["bitfinex","SOLUSD",1763970785181,0.8284099,131.09,131.08,11.90530418]
["bitfinex","SOLUSD",1763970786102,0.1584099,131.09,131.08,21.88413187]
["bitfinex","SOLUSD",1763970786277,0.1584099,131.09,131.08,40.00509187]
["bitfinex","SOLUSD",1763970786477,0.16068719,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763970786693,0.16068719,131.1,131.09,32.8924788]
["bitfinex","SOLUSD",1763970787285,0.16068719,131.1,131.09,51.0134388]
["bitfinex","SOLUSD",1763970788608,0.16068719,131.1,131.09,43.76895931]
["bitfinex","SOLUSD",1763970789886,0.14597518,131.11,131.09,62.83982665]
["bitfinex","SOLUSD",1763970790087,0.14548312,131.12,131.1,38.18421357]
["bitfinex","SOLUSD",1763970790298,0.14548312,131.12,131.11,12.89164938]
["bitfinex","SOLUSD",1763970790497,0.14453454,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763970790699,0.14453454,131.13,131.12,20.06313722]
["bitfinex","SOLUSD",1763970790911,0.14453454,131.13,131.12,27.6897388]
["bitfinex","SOLUSD",1763970792001,0.14453454,131.13,131.03,1.99999999]
["bitfinex","SOLUSD",1763970792002,17.09224945,131.13,131.03,1.99999999]
["bitfinex","SOLUSD",1763970792202,9.78882769,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970792520,70.69479714,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970792693,40.99097177,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970792885,44.41097177,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763970793088,44.41097177,131.03,130.95,0.2]
["bitfinex","SOLUSD",1763970793089,18.12096,131.0,130.95,0.2]
["bitfinex","SOLUSD",1763970793314,4.66082469,130.98,130.95,0.2]
["bitfinex","SOLUSD",1763970793482,4.66082469,130.97,130.95,0.2]
["bitfinex","SOLUSD",1763970794708,7.01547808,130.97,130.95,0.2]
["bitfinex","SOLUSD",1763970798301,7.01547808,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763970801214,18.12096,130.97,130.95,0.2]
["bitfinex","SOLUSD",1763970801413,3.42,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763970802403,3.56398161,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763970803317,0.14398161,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763970803519,0.14398161,130.96,130.95,7.89547808]
["bitfinex","SOLUSD",1763970803735,0.14398161,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763970806009,3.56398161,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763970806212,4.32664176,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763970806812,29.46307984,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763970807119,22.44760176,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763970808612,21.13094753,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763970813328,11.78882768,130.95,130.91,0.2]
["bitfinex","SOLUSD",1763970813515,35.59934903,130.95,130.91,0.2]
["bitfinex","SOLUSD",1763970813712,27.90978769,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763970814039,38.34526577,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763970816021,39.10792592,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763970819023,41.10792591,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763970822446,41.27243354,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763970822652,41.27243354,130.92,130.91,0.88]
["bitfinex","SOLUSD",1763970822653,0.16450763,130.92,130.91,0.88]
["bitfinex","SOLUSD",1763970824351,3.58450763,130.92,130.91,0.88]
["bitfinex","SOLUSD",1763970824756,0.16450763,130.92,130.91,0.88]
["bitfinex","SOLUSD",1763970825055,3.58450763,130.92,130.91,0.88]
["bitfinex","SOLUSD",1763970825366,0.16450763,130.92,130.91,7.89547808]
["bitfinex","SOLUSD",1763970826957,0.14962311,130.95,130.92,28.57978769]
["bitfinex","SOLUSD",1763970827125,0.16180212,131.0,130.94,7.01547808]
["bitfinex","SOLUSD",1763970827330,0.00355842,130.97,130.96,14.65139744]
["bitfinex","SOLUSD",1763970827653,0.16180212,131.0,130.96,15.32139744]
["bitfinex","SOLUSD",1763970827838,0.16180212,131.0,130.97,7.68547808]
["bitfinex","SOLUSD",1763970832052,0.16180212,131.0,130.91,0.2]
["bitfinex","SOLUSD",1763970832258,0.92446227,131.0,130.95,7.01547808]
["bitfinex","SOLUSD",1763970832457,0.92446227,131.0,130.96,7.01547808]
["bitfinex","SOLUSD",1763970832851,0.92446227,131.0,130.97,0.67]
["bitfinex","SOLUSD",1763970833246,0.16180212,131.0,130.97,7.68547808]
["bitfinex","SOLUSD",1763970833748,0.16180212,131.0,130.97,0.67]
["bitfinex","SOLUSD",1763970837966,0.16180212,131.0,130.97,7.68547808]
["bitfinex","SOLUSD",1763970840667,0.16180212,131.0,130.97,15.32081441]
["bitfinex","SOLUSD",1763970842176,0.16180212,131.0,130.97,25.1096421]
["bitfinex","SOLUSD",1763970842376,5.99222313,131.1,130.98,9.78882769]
["bitfinex","SOLUSD",1763970842377,1.42266015,131.06,130.98,9.78882769]
["bitfinex","SOLUSD",1763970842577,0.14749972,130.99,130.98,10.49882769]
["bitfinex","SOLUSD",1763970842866,0.14749972,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763970843073,0.14749972,130.99,130.98,27.90978769]
["bitfinex","SOLUSD",1763970843258,0.14749972,130.99,130.98,28.61978769]
["bitfinex","SOLUSD",1763970843771,0.14749972,130.99,130.98,35.63526577]
["bitfinex","SOLUSD",1763970843949,0.14749972,130.99,130.98,39.05526577]
["bitfinex","SOLUSD",1763970844350,0.14749972,130.99,130.98,46.69001916]
["bitfinex","SOLUSD",1763970844767,0.14749972,130.99,130.98,43.27001916]
["bitfinex","SOLUSD",1763970846271,0.14749972,130.99,130.98,18.83096]
["bitfinex","SOLUSD",1763970846479,0.14749972,130.99,130.98,25.84643808]
["bitfinex","SOLUSD",1763970847179,0.14749972,130.99,130.98,33.48119147]
["bitfinex","SOLUSD",1763970848483,0.14749972,130.99,130.98,108.79001916]
["bitfinex","SOLUSD",1763970850484,0.14749972,130.99,130.98,62.81]
["bitfinex","SOLUSD",1763970850679,0.14749972,130.99,130.98,69.82547808]
["bitfinex","SOLUSD",1763970851083,0.14749972,130.99,130.98,77.46023147]
["bitfinex","SOLUSD",1763970854595,0.14749972,130.99,130.98,65.79915098]
["bitfinex","SOLUSD",1763970855396,0.14749972,130.99,130.98,83.92011098]
["bitfinex","SOLUSD",1763970855794,0.14749972,130.99,130.98,92.3183397]
["bitfinex","SOLUSD",1763970855977,0.14749972,130.99,130.98,83.98620739]
["bitfinex","SOLUSD",1763970856678,0.14749972,130.99,130.98,85.66598705]
["bitfinex","SOLUSD",1763970858292,0.14749972,130.99,130.98,187.66598705]
["bitfinex","SOLUSD",1763970858492,0.14749972,130.99,130.98,186.90251172]
["bitfinex","SOLUSD",1763970858682,0.14749972,130.99,130.98,180.51368403]
["bitfinex","SOLUSD",1763970862303,0.72,131.03,131.01,18.12096]
["bitfinex","SOLUSD",1763970862505,0.1614632,131.02,131.01,18.12096]
["bitfinex","SOLUSD",1763970865292,0.1614632,131.02,131.01,22.78989064]
["bitfinex","SOLUSD",1763970867108,0.1614632,131.02,131.01,84.88989064]
["bitfinex","SOLUSD",1763970870511,0.1614632,131.02,131.01,80.22096]
["bitfinex","SOLUSD",1763970872611,0.1614632,131.02,131.01,62.1]
["bitfinex","SOLUSD",1763970873021,0.1614632,131.02,131.0,4.66893064]
["bitfinex","SOLUSD",1763970875623,0.1614632,131.02,131.0,5.36893064]
["bitfinex","SOLUSD",1763970877619,0.1614632,131.02,131.0,4.66893064]
["bitfinex","SOLUSD",1763970877920,0.1614632,131.02,131.0,5.36893064]
["bitfinex","SOLUSD",1763970880700,0.1614632,131.02,131.01,4.66893064]
["bitfinex","SOLUSD",1763970882236,0.8814632,131.02,130.97,66.76893064]
["bitfinex","SOLUSD",1763970882403,0.72,131.02,130.97,66.76893064]
["bitfinex","SOLUSD",1763970882599,0.87240373,131.02,130.97,66.76893064]
["bitfinex","SOLUSD",1763970882804,5.54133437,131.02,130.96,4.66893064]
["bitfinex","SOLUSD",1763970883029,5.54133437,131.02,130.97,18.12096]
["bitfinex","SOLUSD",1763970883237,0.72,131.01,130.97,18.12096]
["bitfinex","SOLUSD",1763970889749,0.72,131.01,130.97,22.78989064]
["bitfinex","SOLUSD",1763970890253,0.72,131.01,130.97,18.12096]
["bitfinex","SOLUSD",1763970890446,0.72,131.01,130.97,22.78989064]
["bitfinex","SOLUSD",1763970891145,0.72,131.01,130.96,62.1]
["bitfinex","SOLUSD",1763970891449,0.72,131.01,130.96,66.76893064]
["bitfinex","SOLUSD",1763970891949,0.72,131.01,130.96,62.1]
["bitfinex","SOLUSD",1763970891950,5.38893064,131.01,130.96,62.1]
["bitfinex","SOLUSD",1763970892153,0.72,131.01,130.96,66.76893064]
["bitfinex","SOLUSD",1763970892341,0.65,131.0,130.96,66.76893064]
["bitfinex","SOLUSD",1763970892846,0.65,131.0,130.96,4.66893064]
["bitfinex","SOLUSD",1763970893957,0.80240373,131.02,130.99,4.66893064]
["bitfinex","SOLUSD",1763970894755,0.76266015,131.01,130.96,66.76893064]
["bitfinex","SOLUSD",1763970894957,5.43159079,131.01,130.96,62.1]
["bitfinex","SOLUSD",1763970895145,0.65,131.0,130.96,62.1]
["bitfinex","SOLUSD",1763970895557,0.65,131.0,130.96,62.76]
["bitfinex","SOLUSD",1763970895859,0.65,131.0,130.96,67.42893064]
["bitfinex","SOLUSD",1763970896559,0.65,131.0,130.96,62.1]
["bitfinex","SOLUSD",1763970896754,5.31893064,131.0,130.96,62.1]
["bitfinex","SOLUSD",1763970897056,0.65,130.99,130.96,62.1]
["bitfinex","SOLUSD",1763970897238,1.41266015,130.99,130.95,18.12096]
["bitfinex","SOLUSD",1763970898045,0.65,130.98,130.95,18.12096]
["bitfinex","SOLUSD",1763970898240,0.65,130.98,130.95,18.78096]
["bitfinex","SOLUSD",1763970898448,1.41266015,130.99,130.95,23.44989064]
["bitfinex","SOLUSD",1763970898757,0.65,130.99,130.96,5.32893064]
["bitfinex","SOLUSD",1763970899056,1.41266015,131.01,130.96,5.32893064]
["bitfinex","SOLUSD",1763970899261,0.65,131.0,130.95,18.12096]
["bitfinex","SOLUSD",1763970899460,1.56506388,131.02,130.96,5.32893064]
["bitfinex","SOLUSD",1763970899636,0.15240373,131.02,131.0,4.66893064]
["bitfinex","SOLUSD",1763970899955,0.15240373,131.02,131.01,5.32893064]
["bitfinex","SOLUSD",1763970900163,0.15240373,131.02,131.01,33.23871833]
["bitfinex","SOLUSD",1763970900344,0.15547303,131.03,131.01,15.11775833]
["bitfinex","SOLUSD",1763970900546,0.15547303,131.03,131.02,26.15018086]
["bitfinex","SOLUSD",1763970900850,0.15547303,131.03,131.02,8.72893064]
["bitfinex","SOLUSD",1763970901061,0.15547303,131.03,131.02,26.84989064]
["bitfinex","SOLUSD",1763970901553,0.15547303,131.03,130.92,0.66]
["bitfinex","SOLUSD",1763970901554,9.78882769,130.99,130.92,0.66]
["bitfinex","SOLUSD",1763970901762,4.66893064,130.98,130.92,5.32893064]
["bitfinex","SOLUSD",1763970901939,4.66893064,130.98,130.93,0.66]
["bitfinex","SOLUSD",1763970902139,0.76266015,131.0,130.93,5.32893064]
["bitfinex","SOLUSD",1763970902351,5.43159079,131.0,130.94,4.66893064]
["bitfinex","SOLUSD",1763970902554,0.14722981,130.95,130.94,0.66]
["bitfinex","SOLUSD",1763970902789,0.14722981,130.95,130.94,4.66893064]
["bitfinex","SOLUSD",1763970903162,0.14722981,130.95,130.91,0.2]
["bitfinex","SOLUSD",1763970903342,0.65722981,130.95,130.91,0.2]
["bitfinex","SOLUSD",1763970903667,4.66893064,130.93,130.91,0.2]
["bitfinex","SOLUSD",1763970904357,5.17893064,130.93,130.91,0.2]
["bitfinex","SOLUSD",1763970904559,12.45870007,130.93,130.91,0.2]
["bitfinex","SOLUSD",1763970905267,3.4,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763970905868,33.46966007,130.92,130.88,0.09]
["bitfinex","SOLUSD",1763970906072,33.46966007,130.92,130.82,0.2]
["bitfinex","SOLUSD",1763970906073,1.99999999,130.85,130.82,0.2]
["bitfinex","SOLUSD",1763970906363,25.15752776,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970907089,13.20882769,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970907778,3.42,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970908185,9.78882769,130.85,130.82,0.2]
["bitfinex","SOLUSD",1763970908359,3.42,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970909072,9.78882769,130.85,130.82,0.2]
["bitfinex","SOLUSD",1763970909275,3.42,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970910296,25.15752776,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970910481,43.27848776,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970910862,33.48966007,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970911057,39.85848776,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970911376,43.27848776,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970911768,45.27848775,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970912178,27.15752775,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970912986,39.08597724,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970915694,39.84863739,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970916084,37.8486374,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970916264,39.84863739,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970917182,42.91553407,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970917584,37.8486374,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970918403,39.84863739,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970918573,34.93362631,130.84,130.82,0.2]
["bitfinex","SOLUSD",1763970918988,11.78882768,130.83,130.81,0.1]
["bitfinex","SOLUSD",1763970919169,11.78882768,130.83,130.78,0.2]
["bitfinex","SOLUSD",1763970919170,29.90978768,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763970919371,20.3246051,130.78,130.69,0.7]
["bitfinex","SOLUSD",1763970919599,27.90978769,130.76,130.69,0.7]
["bitfinex","SOLUSD",1763970919777,49.0500457,130.76,130.69,0.7]
["bitfinex","SOLUSD",1763970920093,51.05004569,130.76,130.68,0.7]
["bitfinex","SOLUSD",1763970920498,7.03368899,130.7,130.68,0.6]
["bitfinex","SOLUSD",1763970920793,3.42,130.69,130.68,0.6]
["bitfinex","SOLUSD",1763970921398,3.42,130.69,130.64,7.03368899]
["bitfinex","SOLUSD",1763970921612,3.42,130.69,130.65,7.03368899]
["bitfinex","SOLUSD",1763970921816,3.42,130.69,130.63,18.12096]
["bitfinex","SOLUSD",1763970922298,7.03368899,130.68,130.63,7.03368899]
["bitfinex","SOLUSD",1763970922494,0.15565993,130.65,130.64,0.7]
["bitfinex","SOLUSD",1763970922700,3.57565993,130.65,130.58,0.7]
["bitfinex","SOLUSD",1763970922896,3.42,130.64,130.6,7.03368899]
["bitfinex","SOLUSD",1763970923106,3.42,130.64,130.61,0.7]
["bitfinex","SOLUSD",1763970923305,3.42,130.64,130.61,7.73368899]
["bitfinex","SOLUSD",1763970923519,3.42,130.64,130.62,0.7]
["bitfinex","SOLUSD",1763970923693,3.42,130.64,130.63,18.12096]
["bitfinex","SOLUSD",1763970924098,3.42,130.64,130.63,18.82096]
["bitfinex","SOLUSD",1763970926500,3.42,130.64,130.63,0.7]
["bitfinex","SOLUSD",1763970927499,10.45368899,130.64,130.61,0.7]
["bitfinex","SOLUSD",1763970928003,3.42,130.64,130.61,0.7]
["bitfinex","SOLUSD",1763970929801,3.42,130.64,130.62,7.03368899]
["bitfinex","SOLUSD",1763970930006,0.15565993,130.65,130.63,0.7]
["bitfinex","SOLUSD",1763970930205,3.42,130.64,130.63,0.7]
["bitfinex","SOLUSD",1763970930402,3.42,130.64,130.61,0.7]
["bitfinex","SOLUSD",1763970930606,10.45368899,130.64,130.61,0.7]
["bitfinex","SOLUSD",1763970931403,3.42,130.64,130.61,0.7]
["bitfinex","SOLUSD",1763970932109,10.45368899,130.64,130.59,18.12096]
["bitfinex","SOLUSD",1763970932308,7.03368899,130.63,130.6,0.7]
["bitfinex","SOLUSD",1763970932614,10.45368899,130.64,130.6,0.7]
["bitfinex","SOLUSD",1763970933700,3.42,130.64,130.6,0.7]
["bitfinex","SOLUSD",1763970933900,3.42,130.63,130.6,0.7]
["bitfinex","SOLUSD",1763970935318,4.18266015,130.63,130.6,0.7]
["bitfinex","SOLUSD",1763970935525,0.91832008,130.65,130.62,7.03368899]
["bitfinex","SOLUSD",1763970935708,0.15565993,130.65,130.63,7.03368899]
["bitfinex","SOLUSD",1763970936112,0.15565993,130.65,130.64,0.7]
["bitfinex","SOLUSD",1763970938436,0.15565993,130.65,130.64,7.73368899]
["bitfinex","SOLUSD",1763970938626,0.15565993,130.65,130.64,0.7]
["bitfinex","SOLUSD",1763970939940,0.15565993,130.65,130.64,7.73368899]
["bitfinex","SOLUSD",1763970942310,3.42,130.67,130.64,7.73368899]
["bitfinex","SOLUSD",1763970942636,0.14798596,130.66,130.65,7.73368899]
["bitfinex","SOLUSD",1763970943336,0.14798596,130.66,130.61,18.12096]
["bitfinex","SOLUSD",1763970943530,0.14798596,130.66,130.62,0.7]
["bitfinex","SOLUSD",1763970943531,0.91064611,130.66,130.62,0.7]
["bitfinex","SOLUSD",1763970943836,0.91064611,130.66,130.62,7.73368899]
["bitfinex","SOLUSD",1763970944212,0.91064611,130.66,130.63,0.7]
["bitfinex","SOLUSD",1763970945637,0.91064611,130.66,130.63,0.67]
["bitfinex","SOLUSD",1763970945829,3.42,130.65,130.63,0.67]
["bitfinex","SOLUSD",1763970956533,3.76926846,130.64,130.6,0.67]
["bitfinex","SOLUSD",1763970956851,0.76266015,130.64,130.59,18.12096]
["bitfinex","SOLUSD",1763970957053,3.91725442,130.66,130.6,0.67]
["bitfinex","SOLUSD",1763970957221,3.42,130.63,130.6,0.67]
["bitfinex","SOLUSD",1763970958626,0.76266015,130.65,130.6,0.67]
["bitfinex","SOLUSD",1763970958820,3.42,130.64,130.6,0.67]
["bitfinex","SOLUSD",1763970959868,0.76266015,130.63,130.6,0.67]
["bitfinex","SOLUSD",1763970960235,3.86926846,130.63,130.59,18.12096]
["bitfinex","SOLUSD",1763970960444,3.76926846,130.63,130.59,18.12096]
["bitfinex","SOLUSD",1763970960642,0.76266015,130.63,130.6,0.67]
["bitfinex","SOLUSD",1763970961563,3.76926846,130.63,130.6,0.67]
["bitfinex","SOLUSD",1763970961764,12.895436,130.62,130.58,0.67]
["bitfinex","SOLUSD",1763970962063,3.00660831,130.59,130.57,0.038293]
["bitfinex","SOLUSD",1763970962358,3.42,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970962566,3.55823694,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970963139,6.56484525,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970963340,6.66484525,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970963949,13.34706463,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970964150,16.45367294,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970964534,16.35367294,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970965552,13.34706463,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970966149,16.35367294,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970966671,16.45367294,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970967455,9.92706463,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970967661,16.45367294,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970969581,25.37574683,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970969778,28.38235514,130.58,130.57,0.038293]
["bitfinex","SOLUSD",1763970969978,9.78882769,130.54,130.5,0.1]
["bitfinex","SOLUSD",1763970970183,6.42660831,130.53,130.5,0.1]
["bitfinex","SOLUSD",1763970970352,6.42660831,130.53,130.5,0.77]
["bitfinex","SOLUSD",1763970970557,9.78882769,130.54,130.5,0.77]
["bitfinex","SOLUSD",1763970970759,3.42,130.53,130.52,7.06204017]
["bitfinex","SOLUSD",1763970970980,3.42,130.53,130.52,7.73204017]
["bitfinex","SOLUSD",1763970972875,0.76266015,130.57,130.52,7.73204017]
["bitfinex","SOLUSD",1763970973077,0.76266015,130.57,130.56,7.06204017]
["bitfinex","SOLUSD",1763970973260,0.13823694,130.58,130.56,7.73204017]
["bitfinex","SOLUSD",1763970973455,3.55823694,130.58,130.57,7.73204017]
["bitfinex","SOLUSD",1763970974968,0.13823694,130.58,130.57,7.73204017]
["bitfinex","SOLUSD",1763970977359,0.15583781,130.59,130.57,7.73204017]
["bitfinex","SOLUSD",1763970977671,0.16320672,130.6,130.57,7.73204017]
["bitfinex","SOLUSD",1763970977672,0.16320672,130.6,130.58,7.78204017]
["bitfinex","SOLUSD",1763970977902,0.16320672,130.6,130.59,7.06204017]
["bitfinex","SOLUSD",1763970978057,0.16320672,130.6,130.59,7.78204017]
["bitfinex","SOLUSD",1763970980588,0.16320672,130.6,130.59,12.71816129]
["bitfinex","SOLUSD",1763970982289,0.76266015,130.61,130.59,0.72]
["bitfinex","SOLUSD",1763970982464,0.14893142,130.6,130.58,11.99816129]
["bitfinex","SOLUSD",1763970982668,0.14893142,130.6,130.58,0.72]
["bitfinex","SOLUSD",1763970983261,0.14893142,130.6,130.58,12.71816129]
["bitfinex","SOLUSD",1763970983661,0.14893142,130.6,130.59,0.72]
["bitfinex","SOLUSD",1763970983874,0.14893142,130.6,130.57,0.72]
["bitfinex","SOLUSD",1763970984075,11.99816129,130.58,130.53,12.71816129]
["bitfinex","SOLUSD",1763970984290,4.18266015,130.57,130.53,12.71816129]
["bitfinex","SOLUSD",1763970984496,4.18266015,130.57,130.54,0.72]
["bitfinex","SOLUSD",1763970985163,3.42,130.57,130.54,0.72]
["bitfinex","SOLUSD",1763970985973,3.42,130.57,130.54,12.71816129]
["bitfinex","SOLUSD",1763970986300,3.42,130.57,130.54,0.72]
["bitfinex","SOLUSD",1763970986608,3.42,130.57,130.54,12.71816129]
["bitfinex","SOLUSD",1763970986890,3.42,130.57,130.54,0.72]
["bitfinex","SOLUSD",1763970989099,3.42,130.57,130.54,12.71816129]
["bitfinex","SOLUSD",1763970989586,3.42,130.57,130.55,0.72]
["bitfinex","SOLUSD",1763970990771,0.14893142,130.6,130.56,11.99816129]
["bitfinex","SOLUSD",1763970990972,0.14893142,130.6,130.58,11.99816129]
["bitfinex","SOLUSD",1763970991387,0.14893142,130.6,130.59,0.72]
["bitfinex","SOLUSD",1763970994598,0.14893142,130.6,130.59,12.71816129]
["bitfinex","SOLUSD",1763970994973,0.14893142,130.6,130.59,0.72]
["bitfinex","SOLUSD",1763970997404,0.14893142,130.6,130.59,12.71816129]
["bitfinex","SOLUSD",1763970999218,0.14893142,130.6,130.59,0.72]
["bitfinex","SOLUSD",1763971000923,0.14893142,130.6,130.59,12.71816129]
["bitfinex","SOLUSD",1763971001803,0.14893142,130.6,130.59,0.72]
["bitfinex","SOLUSD",1763971002192,0.14893142,130.6,130.58,11.99816129]
["bitfinex","SOLUSD",1763971002393,0.76266015,130.61,130.58,0.72]
["bitfinex","SOLUSD",1763971002603,0.15941431,130.6,130.58,0.72]
["bitfinex","SOLUSD",1763971003288,0.15941431,130.6,130.58,12.71816129]
["bitfinex","SOLUSD",1763971003907,0.15941431,130.6,130.59,0.72]
["bitfinex","SOLUSD",1763971004293,0.15941431,130.6,130.59,12.71816129]
["bitfinex","SOLUSD",1763971004494,0.16498632,130.61,130.59,12.71816129]
["bitfinex","SOLUSD",1763971004688,0.16498632,130.61,130.6,12.71816129]
["bitfinex","SOLUSD",1763971006714,0.16498632,130.61,130.6,0.72]
["bitfinex","SOLUSD",1763971011293,0.16498632,130.61,130.59,12.70816129]
["bitfinex","SOLUSD",1763971011622,0.16498632,130.61,130.6,0.71]
["bitfinex","SOLUSD",1763971012611,0.16498632,130.61,130.6,5.40858111]
["bitfinex","SOLUSD",1763971017415,0.16498632,130.61,130.6,31.18650895]
["bitfinex","SOLUSD",1763971017611,0.16498632,130.61,130.6,23.52954111]
["bitfinex","SOLUSD",1763971018590,0.16498632,130.61,130.6,31.18650895]
["bitfinex","SOLUSD",1763971019622,0.16498632,130.61,130.6,23.52954111]
["bitfinex","SOLUSD",1763971022421,3.97,130.65,130.6,23.52954111]
["bitfinex","SOLUSD",1763971022725,0.14022698,130.61,130.6,25.77792784]
["bitfinex","SOLUSD",1763971023127,0.14022698,130.61,130.6,26.48792784]
["bitfinex","SOLUSD",1763971023929,0.14022698,130.61,130.6,31.18650895]
["bitfinex","SOLUSD",1763971024129,0.14022698,130.61,130.6,13.06554895]
["bitfinex","SOLUSD",1763971024436,0.14022698,130.61,130.6,5.40858111]
["bitfinex","SOLUSD",1763971024629,0.14022698,130.61,130.6,13.06554895]
["bitfinex","SOLUSD",1763971025414,0.14022698,130.61,130.6,5.40858111]
["bitfinex","SOLUSD",1763971025616,0.14022698,130.61,130.6,13.06554895]
["bitfinex","SOLUSD",1763971026918,0.14022698,130.61,130.6,23.52954111]
["bitfinex","SOLUSD",1763971027139,0.14022698,130.61,130.58,4.69858111]
["bitfinex","SOLUSD",1763971027140,0.69022698,130.61,130.58,4.69858111]
["bitfinex","SOLUSD",1763971027438,0.69022698,130.61,130.57,5.40858111]
["bitfinex","SOLUSD",1763971027816,0.69022698,130.61,130.57,4.69858111]
["bitfinex","SOLUSD",1763971028020,0.69022698,130.61,130.57,5.40858111]
["bitfinex","SOLUSD",1763971028826,0.14022698,130.61,130.58,4.69858111]
["bitfinex","SOLUSD",1763971029037,0.14022698,130.61,130.59,4.69858111]
["bitfinex","SOLUSD",1763971029223,0.14022698,130.61,130.59,5.40858111]
["bitfinex","SOLUSD",1763971030227,0.14022698,130.61,130.58,5.40858111]
["bitfinex","SOLUSD",1763971030627,0.14022698,130.61,130.59,18.83096]
["bitfinex","SOLUSD",1763971031238,0.14022698,130.61,130.59,18.12096]
["bitfinex","SOLUSD",1763971031627,0.55,130.6,130.56,4.69858111]
["bitfinex","SOLUSD",1763971031942,0.55,130.6,130.56,5.40858111]
["bitfinex","SOLUSD",1763971032135,0.14022698,130.61,130.58,4.69858111]
["bitfinex","SOLUSD",1763971032340,0.14022698,130.61,130.6,4.69858111]
["bitfinex","SOLUSD",1763971032533,0.14022698,130.61,130.6,22.81954111]
["bitfinex","SOLUSD",1763971032730,0.14022698,130.61,130.6,23.52954111]
["bitfinex","SOLUSD",1763971032933,0.14022698,130.61,130.6,31.18650895]
["bitfinex","SOLUSD",1763971033450,0.14022698,130.61,130.6,23.52954111]
["bitfinex","SOLUSD",1763971033645,0.14022698,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763971034346,0.14022698,130.61,130.6,4.69858111]
["bitfinex","SOLUSD",1763971034957,0.14022698,130.61,130.59,18.83096]
["bitfinex","SOLUSD",1763971035153,0.14022698,130.61,130.6,4.69858111]
["bitfinex","SOLUSD",1763971035621,0.14022698,130.61,130.59,18.83096]
["bitfinex","SOLUSD",1763971035820,0.14022698,130.61,130.6,4.69858111]
["bitfinex","SOLUSD",1763971040462,0.14022698,130.61,130.6,5.35858111]
["bitfinex","SOLUSD",1763971040756,0.14022698,130.61,130.6,21.78840089]
["bitfinex","SOLUSD",1763971041453,0.14022698,130.61,130.6,21.12840089]
["bitfinex","SOLUSD",1763971041663,0.14022698,130.61,130.6,21.78840089]
["bitfinex","SOLUSD",1763971042543,0.14608181,130.61,130.6,3.66744089]
["bitfinex","SOLUSD",1763971043256,0.14608181,130.61,130.6,29.44536873]
["bitfinex","SOLUSD",1763971043461,0.14608181,130.61,130.6,21.78840089]
["bitfinex","SOLUSD",1763971051244,0.14608181,130.61,130.6,73.42440873]
["bitfinex","SOLUSD",1763971052369,0.14608181,130.61,130.6,62.1]
["bitfinex","SOLUSD",1763971052551,0.14608181,130.61,130.6,65.10744089]
["bitfinex","SOLUSD",1763971052754,0.14608181,130.61,130.6,65.76744089]
["bitfinex","SOLUSD",1763971054257,0.14608181,130.61,130.6,65.10744089]
["bitfinex","SOLUSD",1763971055471,0.14608181,130.61,130.6,65.76744089]
["bitfinex","SOLUSD",1763971055767,0.14608181,130.61,130.6,21.12840089]
["bitfinex","SOLUSD",1763971055957,0.14608181,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763971056155,0.14608181,130.61,130.6,21.12840089]
["bitfinex","SOLUSD",1763971057456,0.14608181,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763971057767,0.14608181,130.61,130.6,21.12840089]
["bitfinex","SOLUSD",1763971060654,0.69608181,130.61,130.6,21.12840089]
["bitfinex","SOLUSD",1763971060854,0.69608181,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763971062281,0.55,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763971062581,0.70135738,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763971063076,0.15135738,130.61,130.6,21.12840089]
["bitfinex","SOLUSD",1763971065080,0.15135738,130.61,130.59,21.12840089]
["bitfinex","SOLUSD",1763971065259,0.70135738,130.61,130.59,21.12840089]
["bitfinex","SOLUSD",1763971066177,0.55,130.6,130.55,0.71]
["bitfinex","SOLUSD",1763971066478,0.55,130.6,130.58,3.00744089]
["bitfinex","SOLUSD",1763971066678,3.4,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763971067186,0.55,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763971067685,0.55,130.58,130.56,3.00744089]
["bitfinex","SOLUSD",1763971067993,3.95,130.59,130.56,21.12840089]
["bitfinex","SOLUSD",1763971068556,3.4,130.59,130.56,21.12840089]
["bitfinex","SOLUSD",1763971068758,0.55,130.58,130.56,21.12840089]
["bitfinex","SOLUSD",1763971069878,3.4,130.59,130.57,3.00744089]
["bitfinex","SOLUSD",1763971070083,3.4,130.59,130.58,3.00744089]
["bitfinex","SOLUSD",1763971071284,1.46401753,130.61,130.58,3.00744089]
["bitfinex","SOLUSD",1763971071468,1.46401753,130.61,130.59,3.00744089]
["bitfinex","SOLUSD",1763971072982,0.15135738,130.61,130.6,3.00744089]
["bitfinex","SOLUSD",1763971073579,0.91401753,130.61,130.6,3.00744089]
["bitfinex","SOLUSD",1763971073889,0.70135738,130.61,130.6,3.00744089]
["bitfinex","SOLUSD",1763971074277,1.46401753,130.61,130.6,3.00744089]
["bitfinex","SOLUSD",1763971074471,0.91401753,130.61,130.6,3.00744089]
["bitfinex","SOLUSD",1763971074888,0.15135738,130.61,130.6,3.00744089]
["bitfinex","SOLUSD",1763971075199,0.70135738,130.61,130.6,3.00744089]
["bitfinex","SOLUSD",1763971075699,0.15135738,130.61,130.6,3.00744089]
["bitfinex","SOLUSD",1763971076996,0.91401753,130.61,130.59,18.12096]
["bitfinex","SOLUSD",1763971077197,1.46401753,130.61,130.59,18.12096]
["bitfinex","SOLUSD",1763971077495,9.78882769,130.6,130.57,18.12096]
["bitfinex","SOLUSD",1763971077704,9.78882769,130.6,130.57,18.83096]
["bitfinex","SOLUSD",1763971078076,10.33882769,130.6,130.57,18.12096]
["bitfinex","SOLUSD",1763971078298,0.76266015,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763971078500,1.31266015,130.59,130.56,0.71]
["bitfinex","SOLUSD",1763971078703,0.76266015,130.59,130.56,0.71]
["bitfinex","SOLUSD",1763971078878,3.4,130.59,130.56,18.83096]
["bitfinex","SOLUSD",1763971079079,3.95,130.59,130.57,3.00744089]
["bitfinex","SOLUSD",1763971079395,9.78882769,130.58,130.55,18.12096]
["bitfinex","SOLUSD",1763971079588,10.33882769,130.58,130.54,18.83096]
["bitfinex","SOLUSD",1763971079785,10.33882769,130.58,130.55,3.00744089]
["bitfinex","SOLUSD",1763971080098,0.55,130.57,130.54,18.83096]
["bitfinex","SOLUSD",1763971080301,0.55,130.57,130.53,3.00744089]
["bitfinex","SOLUSD",1763971080302,9.78882769,130.56,130.53,3.00744089]
["bitfinex","SOLUSD",1763971080604,3.4,130.55,130.52,0.71]
["bitfinex","SOLUSD",1763971080773,3.4,130.55,130.52,18.83096]
["bitfinex","SOLUSD",1763971080980,3.4,130.55,130.52,0.71]
["bitfinex","SOLUSD",1763971081179,3.95,130.55,130.52,0.71]
["bitfinex","SOLUSD",1763971081378,3.4,130.55,130.52,18.83096]
["bitfinex","SOLUSD",1763971081607,3.95,130.55,130.52,18.83096]
["bitfinex","SOLUSD",1763971081817,3.4,130.55,130.52,18.83096]
["bitfinex","SOLUSD",1763971082102,13.18882769,130.55,130.53,3.00744089]
["bitfinex","SOLUSD",1763971082485,0.14097096,130.54,130.52,18.83096]
["bitfinex","SOLUSD",1763971082682,0.14097096,130.54,130.53,3.00744089]
["bitfinex","SOLUSD",1763971082884,10.47979865,130.54,130.52,3.00744089]
["bitfinex","SOLUSD",1763971083078,10.47979865,130.54,130.5,0.81]
["bitfinex","SOLUSD",1763971083079,10.47979865,130.54,130.5,3.10744089]
["bitfinex","SOLUSD",1763971083295,9.78882769,130.52,130.5,3.10744089]
["bitfinex","SOLUSD",1763971083607,9.78882769,130.52,130.5,0.1]
["bitfinex","SOLUSD",1763971083817,0.55,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763971084103,10.33882769,130.52,130.5,0.1]
["bitfinex","SOLUSD",1763971084277,9.78882769,130.52,130.5,3.10744089]
["bitfinex","SOLUSD",1763971084477,9.78882769,130.52,130.5,0.1]
["bitfinex","SOLUSD",1763971084710,0.55,130.52,130.5,0.1]
["bitfinex","SOLUSD",1763971084899,12.93723954,130.54,130.5,0.1]
["bitfinex","SOLUSD",1763971085079,10.33882769,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763971086711,9.78882769,130.51,130.5,3.10744089]
["bitfinex","SOLUSD",1763971086903,13.32979865,130.54,130.5,21.93840089]
["bitfinex","SOLUSD",1763971087100,13.32979865,130.54,130.53,18.12096]
["bitfinex","SOLUSD",1763971087299,13.87979865,130.54,130.53,18.12096]
["bitfinex","SOLUSD",1763971087898,13.32979865,130.54,130.52,3.00744089]
["bitfinex","SOLUSD",1763971088107,13.32979865,130.54,130.53,3.00744089]
["bitfinex","SOLUSD",1763971088319,13.32979865,130.54,130.52,0.71]
["bitfinex","SOLUSD",1763971088489,13.87979865,130.54,130.52,3.00744089]
["bitfinex","SOLUSD",1763971088901,13.87979865,130.54,130.51,18.12096]
["bitfinex","SOLUSD",1763971089105,9.78882769,130.52,130.51,18.12096]
["bitfinex","SOLUSD",1763971089306,9.78882769,130.52,130.51,21.12840089]
["bitfinex","SOLUSD",1763971089507,9.78882769,130.52,130.5,18.22096]
["bitfinex","SOLUSD",1763971089705,9.78882769,130.52,130.5,21.22840089]
["bitfinex","SOLUSD",1763971090102,9.78882769,130.52,130.5,0.1]
["bitfinex","SOLUSD",1763971090320,9.78882769,130.52,130.5,3.10744089]
["bitfinex","SOLUSD",1763971090617,9.78882769,130.52,130.51,3.00744089]
["bitfinex","SOLUSD",1763971090808,9.78882769,130.52,130.5,18.22096]
["bitfinex","SOLUSD",1763971091202,9.78882769,130.52,130.51,3.00744089]
["bitfinex","SOLUSD",1763971091402,0.76266015,130.53,130.51,3.71744089]
["bitfinex","SOLUSD",1763971091586,10.55148784,130.53,130.52,3.00744089]
["bitfinex","SOLUSD",1763971091787,3.54097096,130.54,130.52,3.71744089]
["bitfinex","SOLUSD",1763971091992,3.54097096,130.54,130.53,3.71744089]
["bitfinex","SOLUSD",1763971092393,3.54097096,130.54,130.53,3.00744089]
["bitfinex","SOLUSD",1763971093411,3.54097096,130.54,130.53,0.71]
["bitfinex","SOLUSD",1763971094011,3.54097096,130.54,130.53,3.71744089]
["bitfinex","SOLUSD",1763971094409,3.54097096,130.54,130.53,0.71]
["bitfinex","SOLUSD",1763971094921,3.54097096,130.54,130.53,3.00744089]
["bitfinex","SOLUSD",1763971095706,3.54097096,130.54,130.53,0.65]
["bitfinex","SOLUSD",1763971095905,0.14097096,130.54,130.53,21.77840089]
["bitfinex","SOLUSD",1763971096336,0.14097096,130.54,130.53,0.65]
["bitfinex","SOLUSD",1763971096640,0.14097096,130.54,130.53,3.65744089]
["bitfinex","SOLUSD",1763971096803,0.14097096,130.54,130.53,21.77840089]
["bitfinex","SOLUSD",1763971097423,0.14097096,130.54,130.53,3.65744089]
["bitfinex","SOLUSD",1763971100038,0.16778582,130.55,130.53,29.43947497]
["bitfinex","SOLUSD",1763971100209,0.16778582,130.55,130.54,3.65744089]
["bitfinex","SOLUSD",1763971100408,0.16778582,130.55,130.54,11.31792809]
["bitfinex","SOLUSD",1763971100835,0.16778582,130.55,130.54,3.65744089]
["bitfinex","SOLUSD",1763971102150,0.16778582,130.55,130.51,62.1]
["bitfinex","SOLUSD",1763971102319,9.78882769,130.55,130.52,0.65]
["bitfinex","SOLUSD",1763971102639,0.15939555,130.52,130.5,0.1]
["bitfinex","SOLUSD",1763971102842,0.69,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763971103043,0.69,130.51,130.46,0.1]
["bitfinex","SOLUSD",1763971103044,15.18499922,130.51,130.46,0.1]
["bitfinex","SOLUSD",1763971103211,17.89499922,130.5,130.46,0.1]
["bitfinex","SOLUSD",1763971103417,13.77882769,130.5,130.46,0.1]
["bitfinex","SOLUSD",1763971103622,9.78882769,130.48,130.46,0.1]
["bitfinex","SOLUSD",1763971104117,9.78882769,130.47,130.46,4.80617153]
["bitfinex","SOLUSD",1763971104631,3.4,130.5,130.46,5.45617153]
["bitfinex","SOLUSD",1763971104828,3.4,130.5,130.49,4.70617153]
["bitfinex","SOLUSD",1763971105016,3.4,130.5,130.49,5.35617153]
["bitfinex","SOLUSD",1763971106827,9.94822324,130.52,130.49,5.35617153]
["bitfinex","SOLUSD",1763971107138,9.94822324,130.52,130.5,4.70617153]
["bitfinex","SOLUSD",1763971108751,0.15939555,130.52,130.5,4.70617153]
["bitfinex","SOLUSD",1763971108978,9.94822324,130.52,130.5,4.70617153]
["bitfinex","SOLUSD",1763971109249,0.15939555,130.52,130.51,4.70617153]
["bitfinex","SOLUSD",1763971109963,0.15939555,130.52,130.5,5.35617153]
["bitfinex","SOLUSD",1763971111041,9.94822324,130.52,130.47,18.12096]
["bitfinex","SOLUSD",1763971111250,10.53822324,130.52,130.49,4.70617153]
["bitfinex","SOLUSD",1763971111450,10.53822324,130.52,130.48,0.65]
["bitfinex","SOLUSD",1763971111632,10.53822324,130.52,130.49,4.70617153]
["bitfinex","SOLUSD",1763971111827,10.53822324,130.52,130.48,0.65]
["bitfinex","SOLUSD",1763971112031,9.78882769,130.5,130.47,18.12096]
["bitfinex","SOLUSD",1763971112252,9.78882769,130.5,130.47,18.77096]
["bitfinex","SOLUSD",1763971112754,0.57280391,130.53,130.48,0.65]
["bitfinex","SOLUSD",1763971113069,9.78882769,130.52,130.48,0.65]
["bitfinex","SOLUSD",1763971113259,9.78882769,130.52,130.5,4.70617153]
["bitfinex","SOLUSD",1763971114228,0.57280391,130.51,130.5,4.70617153]
["bitfinex","SOLUSD",1763971118083,0.57280391,130.52,130.5,4.70617153]
["bitfinex","SOLUSD",1763971118869,0.57280391,130.52,130.51,4.70617153]
["bitfinex","SOLUSD",1763971119265,3.42,130.53,130.51,5.35617153]
["bitfinex","SOLUSD",1763971119466,3.42,130.53,130.51,4.70617153]
["bitfinex","SOLUSD",1763971120947,10.9516316,130.52,130.49,4.70617153]
["bitfinex","SOLUSD",1763971121341,0.59,130.51,130.49,4.70617153]
["bitfinex","SOLUSD",1763971121954,10.9516316,130.52,130.49,4.70617153]
["bitfinex","SOLUSD",1763971122150,10.3616316,130.52,130.5,4.70617153]
["bitfinex","SOLUSD",1763971122355,10.9516316,130.52,130.5,4.70617153]
["bitfinex","SOLUSD",1763971122566,0.14302673,130.51,130.5,4.70617153]
["bitfinex","SOLUSD",1763971123189,0.14302673,130.51,130.5,5.35617153]
["bitfinex","SOLUSD",1763971128123,0.14302673,130.51,130.5,0.65]
["bitfinex","SOLUSD",1763971128383,0.14302673,130.51,130.5,5.35617153]
["bitfinex","SOLUSD",1763971132691,0.14302673,130.51,130.5,13.01900677]
["bitfinex","SOLUSD",1763971135112,0.14302673,130.51,130.5,5.35617153]
["bitfinex","SOLUSD",1763971135914,0.14302673,130.51,130.5,31.13996677]
["bitfinex","SOLUSD",1763971136996,0.14302673,130.51,130.5,23.47713153]
["bitfinex","SOLUSD",1763971137405,0.14302673,130.51,130.5,93.23996677]
["bitfinex","SOLUSD",1763971140118,0.14302673,130.51,130.5,85.57713153]
["bitfinex","SOLUSD",1763971141599,0.14302673,130.51,130.5,84.92713153]
["bitfinex","SOLUSD",1763971141800,0.14302673,130.51,130.5,85.62713153]
["bitfinex","SOLUSD",1763971142321,4.01,130.54,130.5,85.62713153]
["bitfinex","SOLUSD",1763971142519,4.01,130.54,130.52,4.70617153]
["bitfinex","SOLUSD",1763971142722,0.15856935,130.53,130.52,4.70617153]
["bitfinex","SOLUSD",1763971143805,0.15856935,130.53,130.52,5.40617153]
["bitfinex","SOLUSD",1763971144225,0.15856935,130.53,130.52,13.06783257]
["bitfinex","SOLUSD",1763971144606,0.15856935,130.53,130.52,4.70617153]
["bitfinex","SOLUSD",1763971146304,0.15856935,130.53,130.5,18.82096]
["bitfinex","SOLUSD",1763971146638,0.15856935,130.53,130.52,4.70617153]
["bitfinex","SOLUSD",1763971150324,0.15856935,130.53,130.52,5.40617153]
["bitfinex","SOLUSD",1763971150524,0.15856935,130.53,130.52,4.70617153]
["bitfinex","SOLUSD",1763971152244,0.15710686,130.54,130.52,31.18879257]
["bitfinex","SOLUSD",1763971152429,0.15710686,130.54,130.53,5.40617153]
["bitfinex","SOLUSD",1763971154449,0.15710686,130.54,130.53,13.06724561]
["bitfinex","SOLUSD",1763971155039,0.16313788,130.55,130.53,32.98603821]
["bitfinex","SOLUSD",1763971155241,0.16092318,130.56,130.53,32.98603821]
["bitfinex","SOLUSD",1763971155242,0.16092318,130.56,130.54,10.11234306]
["bitfinex","SOLUSD",1763971155539,0.16092318,130.56,130.55,23.52713153]
["bitfinex","SOLUSD",1763971156139,0.16092318,130.56,130.53,0.69]
["bitfinex","SOLUSD",1763971156319,0.86092318,130.56,130.55,4.70617153]
["bitfinex","SOLUSD",1763971157729,0.16092318,130.56,130.55,4.70617153]
["bitfinex","SOLUSD",1763971160156,0.16092318,130.56,130.55,22.82713153]
["bitfinex","SOLUSD",1763971161753,0.16092318,130.56,130.55,4.70617153]
["bitfinex","SOLUSD",1763971162338,0.7,130.57,130.55,4.70617153]
["bitfinex","SOLUSD",1763971162656,0.14689906,130.56,130.53,18.12096]
["bitfinex","SOLUSD",1763971162859,9.93572675,130.56,130.54,18.12096]
["bitfinex","SOLUSD",1763971163032,10.63572675,130.56,130.54,22.82713153]
["bitfinex","SOLUSD",1763971163458,10.63572675,130.56,130.55,4.70617153]
["bitfinex","SOLUSD",1763971163961,10.63572675,130.56,130.52,18.12096]
["bitfinex","SOLUSD",1763971164153,0.7,130.55,130.54,4.70617153]
["bitfinex","SOLUSD",1763971164654,0.7,130.55,130.54,3.01069153]
["bitfinex","SOLUSD",1763971165045,10.48882769,130.55,130.54,3.01069153]
["bitfinex","SOLUSD",1763971166538,9.78882769,130.55,130.54,3.01069153]
["bitfinex","SOLUSD",1763971167045,9.78882769,130.55,130.49,7.66312675]
["bitfinex","SOLUSD",1763971167046,9.78882769,130.54,130.49,7.66312675]
["bitfinex","SOLUSD",1763971167244,3.01069153,130.52,130.46,0.79]
["bitfinex","SOLUSD",1763971167456,13.18882769,130.51,130.46,0.1]
["bitfinex","SOLUSD",1763971167662,13.18882769,130.51,130.46,18.22096]
["bitfinex","SOLUSD",1763971167663,13.88882769,130.51,130.46,18.22096]
["bitfinex","SOLUSD",1763971167854,9.78882769,130.49,130.46,18.22096]
["bitfinex","SOLUSD",1763971168058,0.7,130.5,130.48,3.01069153]
["bitfinex","SOLUSD",1763971168240,9.78882769,130.49,130.46,18.22096]
["bitfinex","SOLUSD",1763971168440,9.78882769,130.49,130.46,0.1]
["bitfinex","SOLUSD",1763971168754,10.48882769,130.48,130.47,3.01069153]
["bitfinex","SOLUSD",1763971169278,4.1,130.5,130.47,3.01069153]
["bitfinex","SOLUSD",1763971169437,13.18882769,130.5,130.49,3.01069153]
["bitfinex","SOLUSD",1763971170080,0.7,130.55,130.49,21.82165153]
["bitfinex","SOLUSD",1763971170266,0.71970297,130.56,130.54,3.01069153]
["bitfinex","SOLUSD",1763971170585,0.71970297,130.56,130.55,3.01069153]
["bitfinex","SOLUSD",1763971170586,0.14689906,130.56,130.55,3.01069153]
["bitfinex","SOLUSD",1763971171071,0.14689906,130.56,130.55,3.70069153]
["bitfinex","SOLUSD",1763971171278,0.14689906,130.56,130.52,27.23875602]
["bitfinex","SOLUSD",1763971171450,0.14689906,130.56,130.55,3.01069153]
["bitfinex","SOLUSD",1763971171653,9.93572675,130.56,130.53,0.69]
["bitfinex","SOLUSD",1763971171846,0.57280391,130.55,130.51,0.69]
["bitfinex","SOLUSD",1763971172066,9.78882769,130.55,130.54,3.01069153]
["bitfinex","SOLUSD",1763971172290,9.78882769,130.55,130.51,0.69]
["bitfinex","SOLUSD",1763971172985,9.78882769,130.55,130.54,3.01069153]
["bitfinex","SOLUSD",1763971174590,9.78882769,130.55,130.51,0.69]
["bitfinex","SOLUSD",1763971174765,9.78882769,130.55,130.54,3.01069153]
["bitfinex","SOLUSD",1763971176277,10.48882769,130.55,130.53,3.01069153]
["bitfinex","SOLUSD",1763971177002,10.48882769,130.55,130.54,3.01069153]
["bitfinex","SOLUSD",1763971179008,9.78882769,130.55,130.54,3.01069153]
["bitfinex","SOLUSD",1763971179210,0.14689906,130.56,130.54,3.70069153]
["bitfinex","SOLUSD",1763971179385,0.14689906,130.56,130.55,3.01069153]
["bitfinex","SOLUSD",1763971180290,0.14689906,130.56,130.54,18.12096]
["bitfinex","SOLUSD",1763971180483,0.84689906,130.56,130.54,18.12096]
["bitfinex","SOLUSD",1763971180684,0.84689906,130.56,130.48,31.20221445]
["bitfinex","SOLUSD",1763971180685,0.57280391,130.55,130.51,18.12096]
["bitfinex","SOLUSD",1763971180994,9.78882769,130.53,130.46,0.79]
["bitfinex","SOLUSD",1763971181193,13.37232313,130.53,130.48,3.01069153]
["bitfinex","SOLUSD",1763971181384,0.7,130.52,130.48,3.01069153]
["bitfinex","SOLUSD",1763971182207,9.78882769,130.51,130.5,3.01069153]
["bitfinex","SOLUSD",1763971182588,9.95643794,130.51,130.5,3.01069153]
["bitfinex","SOLUSD",1763971183712,9.95643794,130.51,130.49,18.12096]
["bitfinex","SOLUSD",1763971183899,0.7,130.5,130.49,21.13165153]
["bitfinex","SOLUSD",1763971184206,4.1,130.5,130.48,3.01069153]
["bitfinex","SOLUSD",1763971184404,4.1,130.5,130.46,18.22096]
["bitfinex","SOLUSD",1763971184607,0.7,130.49,130.46,18.22096]
["bitfinex","SOLUSD",1763971184814,0.7,130.49,130.48,3.01069153]
["bitfinex","SOLUSD",1763971185394,3.4,130.5,130.48,18.12096]
["bitfinex","SOLUSD",1763971185595,3.4,130.5,130.48,18.81096]
["bitfinex","SOLUSD",1763971185798,3.4,130.5,130.49,3.01069153]
["bitfinex","SOLUSD",1763971185990,3.4,130.5,130.47,18.12096]
["bitfinex","SOLUSD",1763971186207,4.12,130.5,130.48,3.01069153]
["bitfinex","SOLUSD",1763971186411,3.4,130.5,130.46,18.22096]
["bitfinex","SOLUSD",1763971186699,3.4,130.5,130.47,18.79096]
["bitfinex","SOLUSD",1763971186912,3.4,130.5,130.49,3.01069153]
["bitfinex","SOLUSD",1763971187413,13.18882769,130.5,130.49,3.01069153]
["bitfinex","SOLUSD",1763971187793,3.4,130.5,130.49,3.68069153]
["bitfinex","SOLUSD",1763971187994,3.4,130.5,130.49,3.01069153]
["bitfinex","SOLUSD",1763971188619,3.4,130.5,130.49,3.68069153]
["bitfinex","SOLUSD",1763971188800,0.16761025,130.51,130.49,3.68069153]
["bitfinex","SOLUSD",1763971188994,0.16761025,130.51,130.5,3.68069153]
["bitfinex","SOLUSD",1763971189722,0.16761025,130.51,130.5,0.67]
["bitfinex","SOLUSD",1763971189911,0.16761025,130.51,130.5,3.01069153]
["bitfinex","SOLUSD",1763971190091,10.67643794,130.51,130.46,0.77]
["bitfinex","SOLUSD",1763971190295,9.78882769,130.5,130.48,18.12096]
["bitfinex","SOLUSD",1763971190723,0.16761025,130.51,130.49,3.01069153]
["bitfinex","SOLUSD",1763971191023,0.16761025,130.51,130.5,3.01069153]
["bitfinex","SOLUSD",1763971191207,0.16761025,130.51,130.5,0.67]
["bitfinex","SOLUSD",1763971191404,0.16761025,130.51,130.5,3.01069153]
["bitfinex","SOLUSD",1763971191793,0.16761025,130.51,130.5,3.67069153]
["bitfinex","SOLUSD",1763971191991,0.16761025,130.51,130.5,0.66]
["bitfinex","SOLUSD",1763971192615,0.16564642,130.52,130.5,11.33352677]
["bitfinex","SOLUSD",1763971192818,0.16564642,130.52,130.51,3.01069153]
["bitfinex","SOLUSD",1763971193116,0.16564642,130.52,130.51,21.79165153]
["bitfinex","SOLUSD",1763971194609,0.16564642,130.52,130.51,18.78096]
["bitfinex","SOLUSD",1763971194808,0.16564642,130.52,130.51,25.83690558]
["bitfinex","SOLUSD",1763971197014,0.16564642,130.52,130.51,33.49915368]
["bitfinex","SOLUSD",1763971197199,0.16564642,130.52,130.51,25.83690558]
["bitfinex","SOLUSD",1763971197927,0.16564642,130.52,130.51,33.49915368]
["bitfinex","SOLUSD",1763971198106,0.15363737,130.53,130.51,33.49915368]
["bitfinex","SOLUSD",1763971198107,0.15363737,130.53,130.52,7.05594558]
["bitfinex","SOLUSD",1763971198306,0.15363737,130.53,130.52,7.71594558]
["bitfinex","SOLUSD",1763971198913,0.1470345,130.55,130.54,18.12096]
["bitfinex","SOLUSD",1763971199111,0.1470345,130.55,130.54,25.17690558]
["bitfinex","SOLUSD",1763971199313,0.1470345,130.55,130.54,25.83690558]
["bitfinex","SOLUSD",1763971199824,0.1470345,130.55,130.54,7.05594558]
["bitfinex","SOLUSD",1763971200028,0.1470345,130.55,130.52,0.66]
["bitfinex","SOLUSD",1763971200232,0.1470345,130.55,130.52,18.12096]
["bitfinex","SOLUSD",1763971200399,0.72,130.54,130.52,7.05594558]
["bitfinex","SOLUSD",1763971201102,0.72,130.54,130.49,0.66]
["bitfinex","SOLUSD",1763971201302,10.3616316,130.53,130.51,7.05594558]
["bitfinex","SOLUSD",1763971201533,10.3616316,130.53,130.5,7.05594558]
["bitfinex","SOLUSD",1763971201717,0.72,130.52,130.49,18.12096]
["bitfinex","SOLUSD",1763971201913,9.78882769,130.51,130.48,7.05594558]
["bitfinex","SOLUSD",1763971202130,9.78882769,130.51,130.46,0.1]
["bitfinex","SOLUSD",1763971202330,9.78882769,130.49,130.48,7.05594558]
["bitfinex","SOLUSD",1763971202539,9.78882769,130.5,130.48,7.05594558]
["bitfinex","SOLUSD",1763971202702,0.13879035,130.49,130.48,7.05594558]
["bitfinex","SOLUSD",1763971202899,0.85879035,130.49,130.46,0.1]
["bitfinex","SOLUSD",1763971203402,9.78882769,130.48,130.46,0.1]
["bitfinex","SOLUSD",1763971203597,10.50882769,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971204000,9.78882769,130.47,130.46,7.15594558]
["bitfinex","SOLUSD",1763971204199,9.92761804,130.49,130.46,7.15594558]
["bitfinex","SOLUSD",1763971204411,0.13879035,130.49,130.48,7.05594558]
["bitfinex","SOLUSD",1763971205230,0.13879035,130.49,130.48,7.71594558]
["bitfinex","SOLUSD",1763971205945,0.13879035,130.49,130.48,7.05594558]
["bitfinex","SOLUSD",1763971206505,0.13879035,130.49,130.48,7.71594558]
["bitfinex","SOLUSD",1763971206733,0.13879035,130.49,130.48,7.05594558]
["bitfinex","SOLUSD",1763971207739,0.85879035,130.49,130.46,0.1]
["bitfinex","SOLUSD",1763971208352,9.78882769,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971208564,9.78882769,130.47,130.46,7.15594558]
["bitfinex","SOLUSD",1763971209249,0.13879035,130.49,130.46,7.81594558]
["bitfinex","SOLUSD",1763971209461,10.64761804,130.49,130.48,7.05594558]
["bitfinex","SOLUSD",1763971210772,9.92761804,130.49,130.48,7.05594558]
["bitfinex","SOLUSD",1763971213653,9.78882769,130.48,130.47,7.05594558]
["bitfinex","SOLUSD",1763971215156,0.13879035,130.49,130.47,7.71594558]
["bitfinex","SOLUSD",1763971215464,0.13879035,130.49,130.48,7.05594558]
["bitfinex","SOLUSD",1763971216171,0.13879035,130.49,130.48,7.72594558]
["bitfinex","SOLUSD",1763971216459,0.13879035,130.49,130.48,0.67]
["bitfinex","SOLUSD",1763971216662,0.13879035,130.49,130.46,18.22096]
["bitfinex","SOLUSD",1763971216844,0.13879035,130.49,130.46,18.89096]
["bitfinex","SOLUSD",1763971217033,0.71159426,130.49,130.46,18.89096]
["bitfinex","SOLUSD",1763971217232,0.13879035,130.49,130.48,7.05594558]
["bitfinex","SOLUSD",1763971217441,0.13879035,130.49,130.47,0.67]
["bitfinex","SOLUSD",1763971217934,0.13879035,130.49,130.48,7.05594558]
["bitfinex","SOLUSD",1763971218543,0.13879035,130.49,130.46,0.77]
["bitfinex","SOLUSD",1763971219152,0.13879035,130.49,130.48,25.17690558]
["bitfinex","SOLUSD",1763971219449,0.13879035,130.49,130.48,25.84690558]
["bitfinex","SOLUSD",1763971222348,11.0816316,130.51,130.48,7.05594558]
["bitfinex","SOLUSD",1763971222552,0.72,130.5,130.47,18.12096]
["bitfinex","SOLUSD",1763971222780,0.16145697,130.49,130.47,18.12096]
["bitfinex","SOLUSD",1763971223078,0.16145697,130.49,130.47,0.67]
["bitfinex","SOLUSD",1763971223278,0.16145697,130.49,130.47,18.12096]
["bitfinex","SOLUSD",1763971223478,9.78882769,130.48,130.46,0.1]
["bitfinex","SOLUSD",1763971223783,9.78882769,130.48,130.47,7.05594558]
["bitfinex","SOLUSD",1763971223973,10.67028466,130.49,130.47,7.05594558]
["bitfinex","SOLUSD",1763971224674,10.67028466,130.49,130.47,12.02470722]
["bitfinex","SOLUSD",1763971225375,9.95028466,130.49,130.47,12.02470722]
["bitfinex","SOLUSD",1763971225577,0.72,130.48,130.46,12.12470722]
["bitfinex","SOLUSD",1763971225765,0.72,130.48,130.47,12.02470722]
["bitfinex","SOLUSD",1763971226268,0.72,130.48,130.46,0.1]
["bitfinex","SOLUSD",1763971226464,0.72,130.48,130.46,12.12470722]
["bitfinex","SOLUSD",1763971226771,13.20882769,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971226972,13.92882769,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971227758,9.78882769,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971227977,13.92882769,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971228850,3.42,130.47,130.46,12.12470722]
["bitfinex","SOLUSD",1763971229056,0.16145697,130.49,130.46,12.12470722]
["bitfinex","SOLUSD",1763971229264,3.42,130.48,130.46,12.12470722]
["bitfinex","SOLUSD",1763971229482,9.78882769,130.47,130.46,12.12470722]
["bitfinex","SOLUSD",1763971229678,3.42,130.48,130.46,12.12470722]
["bitfinex","SOLUSD",1763971229886,13.20882769,130.48,130.47,12.02470722]
["bitfinex","SOLUSD",1763971230583,13.92882769,130.48,130.46,0.1]
["bitfinex","SOLUSD",1763971230764,9.78882769,130.47,130.46,12.12470722]
["bitfinex","SOLUSD",1763971230970,0.16145697,130.49,130.48,18.12096]
["bitfinex","SOLUSD",1763971231274,10.67028466,130.49,130.48,18.12096]
["bitfinex","SOLUSD",1763971231584,14.09028466,130.49,130.48,18.12096]
["bitfinex","SOLUSD",1763971231758,9.78882769,130.48,130.46,0.1]
["bitfinex","SOLUSD",1763971231961,11.0816316,130.48,130.46,0.1]
["bitfinex","SOLUSD",1763971232179,0.72,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971232378,9.78882769,130.47,130.46,12.12470722]
["bitfinex","SOLUSD",1763971232575,13.20882769,130.47,130.46,12.12470722]
["bitfinex","SOLUSD",1763971233061,13.92882769,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971233360,13.92882769,130.47,130.46,12.12470722]
["bitfinex","SOLUSD",1763971233562,3.42,130.47,130.46,12.12470722]
["bitfinex","SOLUSD",1763971236399,3.42,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971236559,3.99280391,130.47,130.46,12.12470722]
["bitfinex","SOLUSD",1763971236867,3.42,130.47,130.46,12.12470722]
["bitfinex","SOLUSD",1763971237965,0.16145697,130.49,130.46,0.77]
["bitfinex","SOLUSD",1763971238286,0.16145697,130.49,130.47,0.67]
["bitfinex","SOLUSD",1763971238470,0.16145697,130.49,130.48,12.02470722]
["bitfinex","SOLUSD",1763971238657,0.16145697,130.49,130.46,0.1]
["bitfinex","SOLUSD",1763971238855,9.78882769,130.48,130.46,0.1]
["bitfinex","SOLUSD",1763971239058,13.7816316,130.48,130.47,12.02470722]
["bitfinex","SOLUSD",1763971239281,3.99280391,130.48,130.47,12.02470722]
["bitfinex","SOLUSD",1763971239585,3.42,130.48,130.47,12.02470722]
["bitfinex","SOLUSD",1763971239984,3.99280391,130.48,130.47,12.02470722]
["bitfinex","SOLUSD",1763971240190,3.42,130.48,130.47,12.02470722]
["bitfinex","SOLUSD",1763971241878,9.78882769,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971242073,11.0816316,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971242386,11.0816316,130.47,130.46,12.12470722]
["bitfinex","SOLUSD",1763971242561,11.23041883,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971244391,23.25512605,130.47,130.46,0.1]
["bitfinex","SOLUSD",1763971244688,9.78882769,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763971244889,21.81353491,130.45,130.42,1.85861428]
["bitfinex","SOLUSD",1763971245090,21.81353491,130.43,130.42,1.85861428]
["bitfinex","SOLUSD",1763971249698,22.38633882,130.43,130.42,1.85861428]
["bitfinex","SOLUSD",1763971250196,125.88633882,130.43,130.42,1.85861428]
["bitfinex","SOLUSD",1763971252509,144.00729882,130.43,130.42,1.85861428]
["bitfinex","SOLUSD",1763971252806,22.38633882,130.43,130.42,1.85861428]
["bitfinex","SOLUSD",1763971254289,27.90978769,130.41,130.39,160.16]
["bitfinex","SOLUSD",1763971254507,43.92729882,130.41,130.39,160.16]
["bitfinex","SOLUSD",1763971255317,45.92729881,130.41,130.39,160.16]
["bitfinex","SOLUSD",1763971256317,45.92729881,130.41,130.39,136.49]
["bitfinex","SOLUSD",1763971256318,1.99999999,130.4,130.39,136.49]
["bitfinex","SOLUSD",1763971256508,21.81353491,130.4,130.39,136.49]
["bitfinex","SOLUSD",1763971257393,28.27646032,130.4,130.39,66.89715677]
["bitfinex","SOLUSD",1763971257712,120.3734812,130.4,130.39,10.3912115]
["bitfinex","SOLUSD",1763971257915,93.71748639,130.4,130.39,10.3912115]
["bitfinex","SOLUSD",1763971258214,88.72877398,130.4,130.39,10.3912115]
["bitfinex","SOLUSD",1763971258516,41.9344949,130.37,130.36,0.1]
["bitfinex","SOLUSD",1763971258713,9.78882769,130.34,130.28,0.1]
["bitfinex","SOLUSD",1763971258917,9.78882769,130.3,130.28,0.1]
["bitfinex","SOLUSD",1763971259099,0.57280391,130.37,130.29,12.02470722]
["bitfinex","SOLUSD",1763971259294,21.81353491,130.33,130.28,0.79]
["bitfinex","SOLUSD",1763971259490,9.78882769,130.31,130.28,0.79]
["bitfinex","SOLUSD",1763971259698,21.81353491,130.31,130.28,0.79]
["bitfinex","SOLUSD",1763971260099,9.78882769,130.31,130.28,0.79]
["bitfinex","SOLUSD",1763971260499,9.78882769,130.31,130.29,12.02470722]
["bitfinex","SOLUSD",1763971260694,9.78882769,130.34,130.3,12.02470722]
["bitfinex","SOLUSD",1763971260922,12.59751113,130.38,130.33,12.02470722]
["bitfinex","SOLUSD",1763971261110,21.81353491,130.36,130.31,0.69]
["bitfinex","SOLUSD",1763971261315,9.78882769,130.34,130.31,12.71470722]
["bitfinex","SOLUSD",1763971261520,3.42,130.33,130.32,12.02470722]
["bitfinex","SOLUSD",1763971261720,3.42,130.33,130.32,12.71470722]
["bitfinex","SOLUSD",1763971262608,3.586948,130.33,130.32,12.71470722]
["bitfinex","SOLUSD",1763971263124,3.586948,130.33,130.3,12.71470722]
["bitfinex","SOLUSD",1763971263344,9.78882769,130.32,130.3,0.69]
["bitfinex","SOLUSD",1763971263532,9.78882769,130.32,130.31,0.69]
["bitfinex","SOLUSD",1763971264625,3.586948,130.33,130.31,0.69]
["bitfinex","SOLUSD",1763971264829,3.586948,130.33,130.32,12.02470722]
["bitfinex","SOLUSD",1763971265140,3.586948,130.33,130.31,0.69]
["bitfinex","SOLUSD",1763971265306,9.78882769,130.32,130.31,12.71470722]
["bitfinex","SOLUSD",1763971265507,3.586948,130.33,130.31,12.71470722]
["bitfinex","SOLUSD",1763971265722,0.166948,130.33,130.32,12.02470722]
["bitfinex","SOLUSD",1763971266025,3.56973281,130.34,130.32,12.02470722]
["bitfinex","SOLUSD",1763971266214,0.57280391,130.33,130.32,12.71470722]
["bitfinex","SOLUSD",1763971266418,10.3616316,130.33,130.3,0.69]
["bitfinex","SOLUSD",1763971266717,9.78882769,130.32,130.3,12.02470722]
["bitfinex","SOLUSD",1763971266922,3.42,130.31,130.3,12.71470722]
["bitfinex","SOLUSD",1763971267131,3.58973281,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763971267338,0.57280391,130.33,130.31,0.69]
["bitfinex","SOLUSD",1763971267836,0.57280391,130.33,130.31,12.71470722]
["bitfinex","SOLUSD",1763971268015,0.57280391,130.33,130.28,18.22096]
["bitfinex","SOLUSD",1763971268016,9.78882769,130.32,130.29,12.71470722]
["bitfinex","SOLUSD",1763971268219,4.01280391,130.31,130.29,12.71470722]
["bitfinex","SOLUSD",1763971268434,4.01280391,130.31,130.3,12.71470722]
["bitfinex","SOLUSD",1763971268633,3.44,130.31,130.3,12.71470722]
["bitfinex","SOLUSD",1763971269629,3.44,130.31,130.3,38.5102643]
["bitfinex","SOLUSD",1763971269930,3.58973281,130.34,130.3,18.81096]
["bitfinex","SOLUSD",1763971270238,3.58973281,130.34,130.33,12.02470722]
["bitfinex","SOLUSD",1763971270439,3.58973281,130.34,130.33,0.69]
["bitfinex","SOLUSD",1763971270743,3.58973281,130.34,130.33,12.71470722]
["bitfinex","SOLUSD",1763971271514,2.86973281,130.34,130.33,12.71470722]
["bitfinex","SOLUSD",1763971272418,0.15822942,130.35,130.33,12.71470722]
["bitfinex","SOLUSD",1763971272624,0.15822942,130.35,130.34,12.71470722]
["bitfinex","SOLUSD",1763971273843,0.15822942,130.35,130.34,32.41165626]
["bitfinex","SOLUSD",1763971274042,0.15267188,130.36,130.35,24.04941444]
["bitfinex","SOLUSD",1763971274232,0.16576011,130.37,130.35,24.73941444]
["bitfinex","SOLUSD",1763971274435,0.16576011,130.37,130.36,12.71470722]
["bitfinex","SOLUSD",1763971274943,0.14002235,130.38,130.36,12.71470722]
["bitfinex","SOLUSD",1763971275138,0.14002235,130.38,130.37,30.83566722]
["bitfinex","SOLUSD",1763971276158,0.14002235,130.38,130.37,38.50614355]
["bitfinex","SOLUSD",1763971276342,0.14002235,130.38,130.37,12.71470722]
["bitfinex","SOLUSD",1763971276526,0.14002235,130.38,130.37,18.81096]
["bitfinex","SOLUSD",1763971276725,0.14002235,130.38,130.37,30.83566722]
["bitfinex","SOLUSD",1763971277240,0.14002235,130.38,130.37,12.71470722]
["bitfinex","SOLUSD",1763971277440,9.92885004,130.38,130.35,0.71]
["bitfinex","SOLUSD",1763971277655,0.57280391,130.37,130.32,0.71]
["bitfinex","SOLUSD",1763971277842,11.0416316,130.37,130.32,0.71]
["bitfinex","SOLUSD",1763971278170,9.78882769,130.36,130.33,12.02470722]
["bitfinex","SOLUSD",1763971278340,0.57280391,130.35,130.33,12.02470722]
["bitfinex","SOLUSD",1763971279241,0.57280391,130.36,130.33,12.02470722]
["bitfinex","SOLUSD",1763971279545,0.57280391,130.36,130.34,12.02470722]
["bitfinex","SOLUSD",1763971280660,0.57280391,130.36,130.35,12.02470722]
["bitfinex","SOLUSD",1763971280869,10.3616316,130.37,130.35,12.02470722]
["bitfinex","SOLUSD",1763971281167,10.3616316,130.37,130.34,12.02470722]
["bitfinex","SOLUSD",1763971281475,11.0416316,130.37,130.34,12.02470722]
["bitfinex","SOLUSD",1763971281668,11.0416316,130.37,130.33,0.71]
["bitfinex","SOLUSD",1763971281871,11.0416316,130.37,130.34,12.02470722]
["bitfinex","SOLUSD",1763971282174,11.0416316,130.37,130.33,0.71]
["bitfinex","SOLUSD",1763971282376,11.0416316,130.37,130.34,12.02470722]
["bitfinex","SOLUSD",1763971282676,11.0416316,130.37,130.33,12.02470722]
["bitfinex","SOLUSD",1763971282677,0.14860891,130.35,130.33,12.02470722]
["bitfinex","SOLUSD",1763971282880,0.72141282,130.35,130.33,12.02470722]
["bitfinex","SOLUSD",1763971283177,0.72141282,130.35,130.32,0.71]
["bitfinex","SOLUSD",1763971283356,0.72141282,130.35,130.33,12.02470722]
["bitfinex","SOLUSD",1763971283357,9.78882769,130.34,130.33,12.02470722]
["bitfinex","SOLUSD",1763971283884,9.78882769,130.34,130.32,12.02470722]
["bitfinex","SOLUSD",1763971284072,9.78882769,130.34,130.32,0.71]
["bitfinex","SOLUSD",1763971284383,3.44,130.33,130.32,12.02470722]
["bitfinex","SOLUSD",1763971284778,3.44,130.33,130.28,0.1]
["bitfinex","SOLUSD",1763971284779,4.12,130.33,130.28,0.1]
["bitfinex","SOLUSD",1763971284967,9.78882769,130.31,130.28,0.1]
["bitfinex","SOLUSD",1763971285279,9.78882769,130.29,130.28,0.1]
["bitfinex","SOLUSD",1763971285483,13.22882769,130.29,130.28,0.1]
["bitfinex","SOLUSD",1763971285698,13.90882769,130.29,130.28,0.1]
["bitfinex","SOLUSD",1763971285914,9.78882769,130.28,130.22,12.02470722]
["bitfinex","SOLUSD",1763971286188,10.46882769,130.28,130.24,12.02470722]
["bitfinex","SOLUSD",1763971286606,10.46882769,130.28,130.24,7.08869281]
["bitfinex","SOLUSD",1763971286891,9.78882769,130.28,130.25,7.79869281]
["bitfinex","SOLUSD",1763971287085,13.22882769,130.29,130.25,7.08869281]
["bitfinex","SOLUSD",1763971287285,4.12,130.29,130.25,7.08869281]
["bitfinex","SOLUSD",1763971287481,13.22882769,130.29,130.28,7.08869281]
["bitfinex","SOLUSD",1763971287689,3.44,130.29,130.28,7.08869281]
["bitfinex","SOLUSD",1763971288194,3.44,130.29,130.28,0.71]
["bitfinex","SOLUSD",1763971288767,9.9374366,130.35,130.28,7.79869281]
["bitfinex","SOLUSD",1763971289073,3.44,130.32,130.3,7.08869281]
["bitfinex","SOLUSD",1763971289389,3.44,130.33,130.31,7.08869281]
["bitfinex","SOLUSD",1763971289594,3.44,130.33,130.29,0.71]
["bitfinex","SOLUSD",1763971289972,0.57280391,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763971290178,3.44,130.33,130.31,0.71]
["bitfinex","SOLUSD",1763971290410,3.44,130.33,130.32,0.71]
["bitfinex","SOLUSD",1763971290704,3.44,130.33,130.31,18.83096]
["bitfinex","SOLUSD",1763971290885,3.44,130.33,130.31,18.12096]
["bitfinex","SOLUSD",1763971291200,3.44,130.33,130.31,18.83096]
["bitfinex","SOLUSD",1763971291504,3.44,130.33,130.32,0.71]
["bitfinex","SOLUSD",1763971295180,0.14860891,130.35,130.32,0.71]
["bitfinex","SOLUSD",1763971296382,0.14860891,130.35,130.33,7.08869281]
["bitfinex","SOLUSD",1763971296596,0.14860891,130.35,130.32,0.71]
["bitfinex","SOLUSD",1763971296900,0.14860891,130.35,130.33,0.71]
["bitfinex","SOLUSD",1763971298405,0.72141282,130.35,130.33,0.71]
["bitfinex","SOLUSD",1763971298913,0.14860891,130.35,130.33,0.71]
["bitfinex","SOLUSD",1763971299118,0.14860891,130.35,130.33,7.79869281]
["bitfinex","SOLUSD",1763971299520,0.14860891,130.35,130.34,0.71]
["bitfinex","SOLUSD",1763971300220,0.14860891,130.35,130.34,7.79869281]
["bitfinex","SOLUSD",1763971301403,0.14881494,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763971301605,0.16641623,130.39,130.36,18.83096]
["bitfinex","SOLUSD",1763971301812,0.16858923,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763971302013,0.88,130.49,130.41,32.29834562]
["bitfinex","SOLUSD",1763971302213,7.86149672,130.49,130.42,7.79869281]
["bitfinex","SOLUSD",1763971302420,0.68,130.45,130.4,7.79869281]
["bitfinex","SOLUSD",1763971302725,0.15287176,130.43,130.4,25.91965281]
["bitfinex","SOLUSD",1763971303021,0.15287176,130.43,130.4,18.83096]
["bitfinex","SOLUSD",1763971303220,0.15287176,130.43,130.42,7.08869281]
["bitfinex","SOLUSD",1763971303905,0.15287176,130.43,130.4,18.83096]
["bitfinex","SOLUSD",1763971304107,0.15287176,130.43,130.41,7.08869281]
["bitfinex","SOLUSD",1763971304421,0.15287176,130.43,130.34,38.36120914]
["bitfinex","SOLUSD",1763971304422,10.3616316,130.42,130.33,3.44]
["bitfinex","SOLUSD",1763971304593,10.3616316,130.42,130.36,18.12096]
["bitfinex","SOLUSD",1763971304800,0.68,130.41,130.35,0.71]
["bitfinex","SOLUSD",1763971304997,9.78882769,130.39,130.33,0.71]
["bitfinex","SOLUSD",1763971305203,0.57280391,130.38,130.36,7.08869281]
["bitfinex","SOLUSD",1763971305430,1.24280391,130.38,130.36,7.08869281]
["bitfinex","SOLUSD",1763971306120,0.57280391,130.38,130.35,7.08869281]
["bitfinex","SOLUSD",1763971306317,0.68,130.42,130.37,7.08869281]
["bitfinex","SOLUSD",1763971306515,1.25280391,130.42,130.4,7.08869281]
["bitfinex","SOLUSD",1763971306695,0.57280391,130.42,130.4,7.08869281]
["bitfinex","SOLUSD",1763971306899,4.16567567,130.43,130.41,7.08869281]
["bitfinex","SOLUSD",1763971307511,4.84567567,130.43,130.41,7.08869281]
["bitfinex","SOLUSD",1763971308220,3.59287176,130.43,130.39,0.72]
["bitfinex","SOLUSD",1763971308731,4.16567567,130.43,130.39,0.72]
["bitfinex","SOLUSD",1763971308905,4.84567567,130.43,130.41,7.08869281]
["bitfinex","SOLUSD",1763971309241,4.84567567,130.43,130.4,7.08869281]
["bitfinex","SOLUSD",1763971309242,0.68,130.42,130.4,7.08869281]
["bitfinex","SOLUSD",1763971309609,0.57280391,130.41,130.37,0.72]
["bitfinex","SOLUSD",1763971309827,0.57280391,130.41,130.39,7.08869281]
["bitfinex","SOLUSD",1763971310326,3.59287176,130.43,130.4,7.08869281]
["bitfinex","SOLUSD",1763971310631,0.15287176,130.43,130.42,7.08869281]
["bitfinex","SOLUSD",1763971310998,0.15287176,130.43,130.39,0.72]
["bitfinex","SOLUSD",1763971311201,0.15287176,130.43,130.42,7.08869281]
["bitfinex","SOLUSD",1763971311732,0.15287176,130.43,130.42,7.80869281]
["bitfinex","SOLUSD",1763971312734,0.15287176,130.43,130.42,0.72]
["bitfinex","SOLUSD",1763971312929,0.15287176,130.43,130.42,18.84096]
["bitfinex","SOLUSD",1763971313241,0.15287176,130.43,130.42,18.12096]
["bitfinex","SOLUSD",1763971313440,0.15287176,130.43,130.42,7.08869281]
["bitfinex","SOLUSD",1763971315237,0.83287176,130.43,130.39,62.1]
["bitfinex","SOLUSD",1763971315420,0.15287176,130.43,130.42,7.08869281]
["bitfinex","SOLUSD",1763971315931,0.15287176,130.43,130.42,7.80869281]
["bitfinex","SOLUSD",1763971316106,0.15287176,130.43,130.42,7.08869281]
["bitfinex","SOLUSD",1763971317816,0.15287176,130.43,130.42,7.80869281]
["bitfinex","SOLUSD",1763971318341,0.15287176,130.43,130.42,0.72]
["bitfinex","SOLUSD",1763971318637,0.15287176,130.43,130.4,0.72]
["bitfinex","SOLUSD",1763971319137,0.15287176,130.43,130.42,7.08869281]
["bitfinex","SOLUSD",1763971319739,0.15287176,130.43,130.42,7.80869281]
["bitfinex","SOLUSD",1763971320438,0.15058283,130.44,130.42,34.64506759]
["bitfinex","SOLUSD",1763971320740,0.15058283,130.44,130.43,25.20965281]
["bitfinex","SOLUSD",1763971320928,0.15058283,130.44,130.43,18.12096]
["bitfinex","SOLUSD",1763971321128,0.83058283,130.44,130.39,0.72]
["bitfinex","SOLUSD",1763971321425,0.15058283,130.44,130.43,7.08869281]
["bitfinex","SOLUSD",1763971322345,4.12,130.47,130.43,7.08869281]
["bitfinex","SOLUSD",1763971322547,1.25280391,130.46,130.44,7.08869281]
["bitfinex","SOLUSD",1763971322843,0.14844741,130.44,130.42,0.72]
["bitfinex","SOLUSD",1763971323149,0.14844741,130.44,130.43,7.08869281]
["bitfinex","SOLUSD",1763971323348,0.82844741,130.44,130.41,18.12096]
["bitfinex","SOLUSD",1763971323529,0.82844741,130.44,130.37,18.12096]
["bitfinex","SOLUSD",1763971323734,16.8775205,130.43,130.36,0.72]
["bitfinex","SOLUSD",1763971324050,3.44,130.42,130.36,0.72]
["bitfinex","SOLUSD",1763971324231,4.12,130.42,130.38,7.08869281]
["bitfinex","SOLUSD",1763971324434,4.12,130.42,130.39,7.08869281]
["bitfinex","SOLUSD",1763971324638,0.68,130.41,130.39,7.08869281]
["bitfinex","SOLUSD",1763971326669,0.68,130.41,130.35,18.12096]
["bitfinex","SOLUSD",1763971326963,0.68,130.41,130.37,7.08869281]
["bitfinex","SOLUSD",1763971327151,0.68,130.41,130.38,7.08869281]
["bitfinex","SOLUSD",1763971329346,9.78882769,130.4,130.36,18.12096]
["bitfinex","SOLUSD",1763971329738,0.68,130.39,130.36,7.08869281]
["bitfinex","SOLUSD",1763971330065,0.68,130.39,130.33,26.51335987]
["bitfinex","SOLUSD",1763971330857,0.68,130.39,130.33,25.79335987]
["bitfinex","SOLUSD",1763971331061,9.78882769,130.41,130.36,18.12096]
["bitfinex","SOLUSD",1763971331250,0.68,130.4,130.36,18.12096]
["bitfinex","SOLUSD",1763971331569,0.68,130.4,130.35,7.08869281]
["bitfinex","SOLUSD",1763971331876,0.68,130.4,130.33,0.72]
["bitfinex","SOLUSD",1763971332036,0.68,130.4,130.35,7.08869281]
["bitfinex","SOLUSD",1763971332236,0.68,130.4,130.33,0.72]
["bitfinex","SOLUSD",1763971332460,7.76869281,130.4,130.35,7.08869281]
["bitfinex","SOLUSD",1763971332858,0.68,130.39,130.35,7.08869281]
["bitfinex","SOLUSD",1763971333443,9.78882769,130.38,130.32,18.12096]
["bitfinex","SOLUSD",1763971333648,9.78882769,130.36,130.29,0.72]
["bitfinex","SOLUSD",1763971333847,16.8775205,130.36,130.31,7.08869281]
["bitfinex","SOLUSD",1763971334054,0.68,130.35,130.31,7.08869281]
["bitfinex","SOLUSD",1763971334447,0.68,130.35,130.32,7.08869281]
["bitfinex","SOLUSD",1763971337679,0.68,130.35,130.31,7.08869281]
["bitfinex","SOLUSD",1763971337857,0.68,130.35,130.32,7.08869281]
["bitfinex","SOLUSD",1763971340760,0.68,130.35,130.31,18.12096]
["bitfinex","SOLUSD",1763971341168,0.68,130.35,130.32,7.08869281]
["bitfinex","SOLUSD",1763971341386,0.68,130.35,130.29,0.7]
["bitfinex","SOLUSD",1763971341665,0.68,130.35,130.31,7.08869281]
["bitfinex","SOLUSD",1763971342077,7.08869281,130.33,130.28,0.1]
["bitfinex","SOLUSD",1763971342301,16.8775205,130.29,130.28,0.1]
["bitfinex","SOLUSD",1763971342464,16.8775205,130.29,130.22,7.08869281]
["bitfinex","SOLUSD",1763971342653,9.78882769,130.27,130.22,7.08869281]
["bitfinex","SOLUSD",1763971342853,3.44,130.26,130.22,7.08869281]
["bitfinex","SOLUSD",1763971343080,4.12,130.26,130.22,7.08869281]
["bitfinex","SOLUSD",1763971343670,3.44,130.26,130.21,0.7]
["bitfinex","SOLUSD",1763971343879,9.78882769,130.24,130.18,160.86]
["bitfinex","SOLUSD",1763971344392,0.68,130.23,130.2,7.08869281]
["bitfinex","SOLUSD",1763971344892,9.78882769,130.22,130.18,167.24869281]
["bitfinex","SOLUSD",1763971345079,3.44,130.21,130.18,167.24869281]
["bitfinex","SOLUSD",1763971345284,4.12,130.21,130.18,160.16]
["bitfinex","SOLUSD",1763971345479,17.5575205,130.2,130.18,160.16]
["bitfinex","SOLUSD",1763971345789,16.8775205,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971346365,9.78882769,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971346563,3.44,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971346882,3.44,130.21,130.18,170.86100678]
["bitfinex","SOLUSD",1763971347065,3.44,130.21,130.18,158.78]
["bitfinex","SOLUSD",1763971347280,9.78882769,130.2,130.18,158.08]
["bitfinex","SOLUSD",1763971348079,21.86983447,130.2,130.18,158.08]
["bitfinex","SOLUSD",1763971348575,9.78882769,130.2,130.18,158.08]
["bitfinex","SOLUSD",1763971348981,3.44,130.21,130.18,158.78]
["bitfinex","SOLUSD",1763971349180,9.78882769,130.22,130.19,0.7]
["bitfinex","SOLUSD",1763971349181,3.44,130.22,130.19,0.7]
["bitfinex","SOLUSD",1763971349383,21.86983447,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971349896,9.78882769,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971350096,21.86983447,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971350275,9.78882769,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971350479,9.78882769,130.2,130.18,158.08]
["bitfinex","SOLUSD",1763971350790,9.78882769,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971350994,21.86983447,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971352028,9.78882769,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971352916,12.08100678,130.2,130.18,158.08]
["bitfinex","SOLUSD",1763971353112,21.86983447,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971353317,9.78882769,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971354289,21.86983447,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971354590,22.44263838,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971355000,10.3616316,130.21,130.18,158.78]
["bitfinex","SOLUSD",1763971355210,10.3616316,130.21,130.19,0.7]
["bitfinex","SOLUSD",1763971355507,10.3616316,130.21,130.18,170.86100678]
["bitfinex","SOLUSD",1763971356132,10.3616316,130.21,130.18,170.16100678]
["bitfinex","SOLUSD",1763971356301,10.3616316,130.21,130.19,0.7]
["bitfinex","SOLUSD",1763971356495,10.3616316,130.21,130.18,170.16100678]
["bitfinex","SOLUSD",1763971356690,10.3616316,130.21,130.18,158.78]
["bitfinex","SOLUSD",1763971357103,10.3616316,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971357714,10.3616316,130.21,130.18,170.16100678]
["bitfinex","SOLUSD",1763971358017,10.3616316,130.21,130.19,0.7]
["bitfinex","SOLUSD",1763971358716,10.3616316,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971358919,10.3616316,130.21,130.18,158.78]
["bitfinex","SOLUSD",1763971359118,10.3097599,130.21,130.18,158.78]
["bitfinex","SOLUSD",1763971359318,10.3097599,130.21,130.19,0.7]
["bitfinex","SOLUSD",1763971359517,3.44,130.22,130.2,12.08100678]
["bitfinex","SOLUSD",1763971359703,2.72,130.22,130.21,12.78100678]
["bitfinex","SOLUSD",1763971360518,2.72,130.22,130.19,12.08100678]
["bitfinex","SOLUSD",1763971360716,2.72,130.22,130.21,12.08100678]
["bitfinex","SOLUSD",1763971361196,2.72,130.22,130.21,12.78100678]
["bitfinex","SOLUSD",1763971361389,2.72,130.22,130.21,0.7]
["bitfinex","SOLUSD",1763971361618,2.72,130.22,130.2,12.08100678]
["bitfinex","SOLUSD",1763971362000,3.44,130.25,130.21,0.7]
["bitfinex","SOLUSD",1763971362820,0.16755403,130.22,130.18,158.08]
["bitfinex","SOLUSD",1763971363020,0.16755403,130.22,130.19,0.7]
["bitfinex","SOLUSD",1763971363726,0.74035794,130.22,130.19,12.78100678]
["bitfinex","SOLUSD",1763971363930,0.16755403,130.22,130.2,12.08100678]
["bitfinex","SOLUSD",1763971364098,0.16755403,130.22,130.2,0.7]
["bitfinex","SOLUSD",1763971364601,0.16755403,130.22,130.21,0.7]
["bitfinex","SOLUSD",1763971364809,0.16755403,130.22,130.19,12.78100678]
["bitfinex","SOLUSD",1763971365014,0.16755403,130.22,130.19,0.7]
["bitfinex","SOLUSD",1763971365216,3.44,130.21,130.2,0.7]
["bitfinex","SOLUSD",1763971365597,3.44,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971365916,3.44,130.21,130.19,0.72]
["bitfinex","SOLUSD",1763971366118,3.44,130.21,130.2,12.08100678]
["bitfinex","SOLUSD",1763971366321,3.44,130.21,130.19,0.72]
["bitfinex","SOLUSD",1763971366529,3.44,130.21,130.2,12.08100678]
["bitfinex","SOLUSD",1763971366827,0.16755403,130.22,130.2,12.08100678]
["bitfinex","SOLUSD",1763971367030,0.15568224,130.23,130.21,12.80100678]
["bitfinex","SOLUSD",1763971367198,0.15568224,130.23,130.22,12.08100678]
["bitfinex","SOLUSD",1763971367400,3.59928512,130.24,130.22,12.08100678]
["bitfinex","SOLUSD",1763971367401,0.15928512,130.24,130.22,12.80100678]
["bitfinex","SOLUSD",1763971367601,0.15928512,130.24,130.23,12.80100678]
["bitfinex","SOLUSD",1763971368431,0.15928512,130.24,130.23,23.91972904]
["bitfinex","SOLUSD",1763971368805,0.15928512,130.24,130.23,20.47972904]
["bitfinex","SOLUSD",1763971369011,0.15928512,130.24,130.23,23.91972904]
["bitfinex","SOLUSD",1763971370310,0.15928512,130.24,130.23,20.47972904]
["bitfinex","SOLUSD",1763971370535,0.15928512,130.24,130.23,23.91972904]
["bitfinex","SOLUSD",1763971370921,0.15928512,130.24,130.23,12.80100678]
["bitfinex","SOLUSD",1763971371232,0.15928512,130.24,130.23,20.47972904]
["bitfinex","SOLUSD",1763971372334,0.15928512,130.24,130.21,0.68]
["bitfinex","SOLUSD",1763971372539,0.15928512,130.24,130.22,0.68]
["bitfinex","SOLUSD",1763971372924,0.15928512,130.24,130.19,18.12096]
["bitfinex","SOLUSD",1763971373129,0.15928512,130.24,130.21,12.08100678]
["bitfinex","SOLUSD",1763971373339,0.15928512,130.24,130.22,12.08100678]
["bitfinex","SOLUSD",1763971373525,12.2402919,130.24,130.2,0.68]
["bitfinex","SOLUSD",1763971374440,0.15928512,130.24,130.2,0.68]
["bitfinex","SOLUSD",1763971375142,12.08100678,130.23,130.2,0.68]
["bitfinex","SOLUSD",1763971376353,12.2402919,130.24,130.2,8.360491]
["bitfinex","SOLUSD",1763971376736,0.15928512,130.24,130.21,0.68]
["bitfinex","SOLUSD",1763971377336,12.08100678,130.23,130.2,0.68]
["bitfinex","SOLUSD",1763971377536,12.2402919,130.24,130.2,0.68]
["bitfinex","SOLUSD",1763971378346,0.15928512,130.24,130.2,0.68]
["bitfinex","SOLUSD",1763971379340,0.15928512,130.24,130.2,8.36040582]
["bitfinex","SOLUSD",1763971380040,0.81928512,130.24,130.18,176.20096]
["bitfinex","SOLUSD",1763971380241,12.9002919,130.24,130.2,0.68]
["bitfinex","SOLUSD",1763971380440,12.9002919,130.24,130.18,158.08]
["bitfinex","SOLUSD",1763971380441,12.08100678,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971380640,12.08100678,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971380952,15.52100678,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971381449,16.18100678,130.21,130.18,158.08]
["bitfinex","SOLUSD",1763971382339,3.44,130.21,130.18,158.76]
["bitfinex","SOLUSD",1763971382722,0.14157325,130.2,130.19,0.68]
["bitfinex","SOLUSD",1763971384743,0.14157325,130.2,130.19,20.44208827]
["bitfinex","SOLUSD",1763971385448,0.14157325,130.2,130.19,12.56918963]
["bitfinex","SOLUSD",1763971386156,0.14157325,130.2,130.19,9.12918963]
["bitfinex","SOLUSD",1763971386656,0.14157325,130.2,130.19,1.44810814]
["bitfinex","SOLUSD",1763971386958,0.14157325,130.2,130.18,158.76]
["bitfinex","SOLUSD",1763971387133,12.22258003,130.2,130.18,158.08]
["bitfinex","SOLUSD",1763971387348,12.08100678,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971387555,12.74100678,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971387758,0.14157325,130.2,130.18,158.76]
["bitfinex","SOLUSD",1763971388355,0.14157325,130.2,130.18,158.08]
["bitfinex","SOLUSD",1763971388552,12.22258003,130.2,130.18,158.08]
["bitfinex","SOLUSD",1763971388850,12.08100678,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971389056,12.74100678,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971389453,12.08100678,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971389846,0.14157325,130.2,130.18,158.08]
["bitfinex","SOLUSD",1763971390564,0.14157325,130.2,130.19,0.68]
["bitfinex","SOLUSD",1763971392672,0.14157325,130.2,130.19,12.76100678]
["bitfinex","SOLUSD",1763971393250,0.14157325,130.2,130.19,0.68]
["bitfinex","SOLUSD",1763971393465,0.14157325,130.2,130.19,12.76100678]
["bitfinex","SOLUSD",1763971393852,0.14157325,130.2,130.19,30.88196678]
["bitfinex","SOLUSD",1763971394670,0.14157325,130.2,130.19,18.80096]
["bitfinex","SOLUSD",1763971394846,0.14157325,130.2,130.19,30.88196678]
["bitfinex","SOLUSD",1763971395047,0.14157325,130.2,130.19,18.80096]
["bitfinex","SOLUSD",1763971395476,0.14157325,130.2,130.19,30.88196678]
["bitfinex","SOLUSD",1763971395678,0.14157325,130.2,130.19,12.76100678]
["bitfinex","SOLUSD",1763971398205,0.14157325,130.2,130.19,12.77100678]
["bitfinex","SOLUSD",1763971399803,0.14157325,130.2,130.19,20.45208827]
["bitfinex","SOLUSD",1763971401002,0.14157325,130.2,130.19,8.37108149]
["bitfinex","SOLUSD",1763971401178,0.14157325,130.2,130.18,158.08]
["bitfinex","SOLUSD",1763971401380,0.14157325,130.2,130.19,12.77100678]
["bitfinex","SOLUSD",1763971401882,0.14157325,130.2,130.19,20.45208827]
["bitfinex","SOLUSD",1763971402092,0.14157325,130.2,130.19,26.49204149]
["bitfinex","SOLUSD",1763971402285,3.44,130.26,130.19,39.34115641]
["bitfinex","SOLUSD",1763971402601,4.16,130.26,130.2,22.25096]
["bitfinex","SOLUSD",1763971402799,0.14688163,130.22,130.2,4.13]
["bitfinex","SOLUSD",1763971403012,0.14688163,130.22,130.21,30.20196678]
["bitfinex","SOLUSD",1763971403212,0.14688163,130.22,130.18,176.89096]
["bitfinex","SOLUSD",1763971403512,0.14688163,130.22,130.19,0.69]
["bitfinex","SOLUSD",1763971403809,0.14688163,130.22,130.2,12.08100678]
["bitfinex","SOLUSD",1763971404205,0.14688163,130.22,130.21,12.77100678]
["bitfinex","SOLUSD",1763971404878,0.14688163,130.22,130.21,34.33196678]
["bitfinex","SOLUSD",1763971405281,0.14311363,130.23,130.21,16.21100678]
["bitfinex","SOLUSD",1763971405479,0.15846079,130.24,130.22,31.65989797]
["bitfinex","SOLUSD",1763971405707,0.15846079,130.24,130.23,23.19972904]
["bitfinex","SOLUSD",1763971405884,0.15846079,130.24,130.23,23.88972904]
["bitfinex","SOLUSD",1763971406081,0.15846079,130.24,130.23,8.36872226]
["bitfinex","SOLUSD",1763971406279,0.15846079,130.24,130.23,12.08100678]
["bitfinex","SOLUSD",1763971406496,0.15846079,130.24,130.21,12.77100678]
["bitfinex","SOLUSD",1763971406714,0.15846079,130.24,130.21,8.36987724]
["bitfinex","SOLUSD",1763971407008,0.15846079,130.24,130.22,12.08100678]
["bitfinex","SOLUSD",1763971407193,0.15846079,130.24,130.22,0.69]
["bitfinex","SOLUSD",1763971407394,0.15846079,130.24,130.23,12.08100678]
["bitfinex","SOLUSD",1763971408626,0.15846079,130.24,130.23,7.77867243]
["bitfinex","SOLUSD",1763971409928,0.15846079,130.24,130.23,15.45739469]
["bitfinex","SOLUSD",1763971410125,0.15846079,130.24,130.23,7.77867243]
["bitfinex","SOLUSD",1763971410429,0.15846079,130.24,130.22,7.08867243]
["bitfinex","SOLUSD",1763971410603,0.87846079,130.24,130.19,0.69]
["bitfinex","SOLUSD",1763971410808,7.96713322,130.24,130.19,7.08867243]
["bitfinex","SOLUSD",1763971411031,7.96713322,130.24,130.18,176.20096]
["bitfinex","SOLUSD",1763971411234,0.72,130.23,130.18,165.16867243]
["bitfinex","SOLUSD",1763971411730,0.72,130.23,130.18,165.85867243]
["bitfinex","SOLUSD",1763971412445,0.72,130.23,130.19,7.08867243]
["bitfinex","SOLUSD",1763971412730,0.72,130.23,130.19,7.77867243]
["bitfinex","SOLUSD",1763971413831,0.72,130.23,130.18,165.16867243]
["bitfinex","SOLUSD",1763971414126,7.80867243,130.23,130.18,158.77]
["bitfinex","SOLUSD",1763971414429,7.80867243,130.23,130.18,158.08]
["bitfinex","SOLUSD",1763971414644,0.72,130.22,130.18,158.08]
["bitfinex","SOLUSD",1763971415709,7.08867243,130.2,130.18,158.08]
["bitfinex","SOLUSD",1763971415912,7.08867243,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971416310,17.59750012,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971416631,0.72,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971422651,0.87312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971424740,0.15312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971425049,0.84312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971425354,0.15312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971425739,0.87312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971427560,3.90119883,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971427858,0.87312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971428160,0.15312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971428365,0.87312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971433470,13.69002652,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971434162,0.15312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971434354,3.59312154,130.19,130.18,158.75]
["bitfinex","SOLUSD",1763971435553,0.15312154,130.19,130.18,158.75]
["bitfinex","SOLUSD",1763971437265,0.15312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971438566,0.15312154,130.19,130.18,158.75]
["bitfinex","SOLUSD",1763971438869,0.15312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971439248,0.87312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971439857,0.15312154,130.19,130.18,158.75]
["bitfinex","SOLUSD",1763971440060,0.15312154,130.19,130.18,161.77807729]
["bitfinex","SOLUSD",1763971440259,0.15312154,130.19,130.18,158.75]
["bitfinex","SOLUSD",1763971441189,0.15312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971441558,0.87312154,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971442475,0.72,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971442658,0.16556445,130.19,130.18,158.75]
["bitfinex","SOLUSD",1763971442990,0.16556445,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971443199,0.88556445,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971443400,3.91364174,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971443587,7.35364174,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971444494,17.14246943,130.19,130.18,158.08]
["bitfinex","SOLUSD",1763971445392,0.15229416,130.28,130.22,0.3776777]
["bitfinex","SOLUSD",1763971445685,0.2,130.38,130.35,23.4576777]
["bitfinex","SOLUSD",1763971445862,0.92,130.38,130.35,3.02807729]
["bitfinex","SOLUSD",1763971446063,0.92,130.36,130.35,3.02807729]
["bitfinex","SOLUSD",1763971446493,0.2,130.36,130.35,3.40575499]
["bitfinex","SOLUSD",1763971446791,0.2,130.36,130.35,7.45235321]
["bitfinex","SOLUSD",1763971448394,0.2,130.36,130.34,0.3776777]
["bitfinex","SOLUSD",1763971448601,0.92,130.36,130.34,0.3776777]
["bitfinex","SOLUSD",1763971448794,0.2,130.36,130.35,7.07467551]
["bitfinex","SOLUSD",1763971449497,0.2,130.36,130.34,0.3776777]
["bitfinex","SOLUSD",1763971449695,0.2,130.36,130.35,7.07467551]
["bitfinex","SOLUSD",1763971450000,0.2,130.36,130.35,7.45235321]
["bitfinex","SOLUSD",1763971450893,0.92,130.36,130.34,0.3776777]
["bitfinex","SOLUSD",1763971451069,0.92,130.36,130.32,0.3776777]
["bitfinex","SOLUSD",1763971451270,0.92,130.36,130.33,7.45235321]
["bitfinex","SOLUSD",1763971451468,3.48,130.35,130.33,7.45235321]
["bitfinex","SOLUSD",1763971452170,0.92,130.36,130.31,0.3776777]
["bitfinex","SOLUSD",1763971452369,3.48,130.35,130.33,7.45235321]
["bitfinex","SOLUSD",1763971452565,0.2,130.36,130.34,7.07467551]
["bitfinex","SOLUSD",1763971452781,3.68,130.36,130.35,0.3776777]
["bitfinex","SOLUSD",1763971452993,4.4,130.36,130.34,0.3776777]
["bitfinex","SOLUSD",1763971453170,4.4,130.36,130.35,0.3776777]
["bitfinex","SOLUSD",1763971453366,3.68,130.36,130.35,0.3776777]
["bitfinex","SOLUSD",1763971453785,3.68,130.36,130.35,7.45235321]
["bitfinex","SOLUSD",1763971453984,3.68,130.36,130.35,0.3776777]
["bitfinex","SOLUSD",1763971455391,4.4,130.36,130.32,7.45235321]
["bitfinex","SOLUSD",1763971455602,4.4,130.36,130.31,18.12096]
["bitfinex","SOLUSD",1763971455603,4.4,130.36,130.33,7.45235321]
["bitfinex","SOLUSD",1763971455789,4.4,130.36,130.33,7.07467551]
["bitfinex","SOLUSD",1763971455978,4.4,130.36,130.34,0.3776777]
["bitfinex","SOLUSD",1763971456782,28.58978769,130.35,130.25,3.68]
["bitfinex","SOLUSD",1763971456997,10.55467551,130.34,130.29,7.07467551]
["bitfinex","SOLUSD",1763971457204,7.07467551,130.33,130.29,7.07467551]
["bitfinex","SOLUSD",1763971457491,7.07467551,130.3,130.27,18.12096]
["bitfinex","SOLUSD",1763971457695,7.07467551,130.29,130.24,7.07467551]
["bitfinex","SOLUSD",1763971457897,7.07467551,130.29,130.24,25.19563551]
["bitfinex","SOLUSD",1763971458075,7.07467551,130.29,130.25,7.07467551]
["bitfinex","SOLUSD",1763971458591,3.48,130.34,130.28,7.07467551]
["bitfinex","SOLUSD",1763971458592,3.48,130.3,130.28,7.07467551]
["bitfinex","SOLUSD",1763971458776,3.48,130.3,130.29,7.07467551]
["bitfinex","SOLUSD",1763971459505,3.48,130.3,130.28,7.07467551]
["bitfinex","SOLUSD",1763971460297,3.48,130.3,130.27,18.12096]
["bitfinex","SOLUSD",1763971460498,3.48,130.3,130.28,7.07467551]
["bitfinex","SOLUSD",1763971461398,3.48,130.3,130.28,7.45467551]
["bitfinex","SOLUSD",1763971462172,3.48,130.32,130.29,7.45467551]
["bitfinex","SOLUSD",1763971462377,3.48,130.32,130.31,7.07467551]
["bitfinex","SOLUSD",1763971463506,3.48,130.32,130.31,7.45467551]
["bitfinex","SOLUSD",1763971464102,0.2,130.36,130.31,15.12868364]
["bitfinex","SOLUSD",1763971464309,0.2,130.36,130.35,7.07467551]
["bitfinex","SOLUSD",1763971464508,3.68,130.36,130.35,7.07467551]
["bitfinex","SOLUSD",1763971464886,3.68,130.36,130.32,0.38]
["bitfinex","SOLUSD",1763971465177,3.68,130.36,130.35,7.07467551]
["bitfinex","SOLUSD",1763971465493,0.2,130.36,130.35,7.07467551]
["bitfinex","SOLUSD",1763971465699,0.2,130.36,130.35,7.45467551]
["bitfinex","SOLUSD",1763971466383,0.2,130.36,130.35,15.12632875]
["bitfinex","SOLUSD",1763971467178,0.2,130.37,130.35,15.12632875]
["bitfinex","SOLUSD",1763971467408,0.2,130.37,130.36,25.57563551]
["bitfinex","SOLUSD",1763971468392,0.2,130.37,130.36,33.24670025]
["bitfinex","SOLUSD",1763971469280,0.2,130.37,130.36,25.19563551]
["bitfinex","SOLUSD",1763971469488,0.2,130.37,130.36,25.57563551]
["bitfinex","SOLUSD",1763971470389,0.2,130.37,130.36,7.45467551]
["bitfinex","SOLUSD",1763971470602,0.2,130.37,130.36,12.41956334]
["bitfinex","SOLUSD",1763971470820,0.2,130.37,130.35,0.76716532]
["bitfinex","SOLUSD",1763971470988,0.2,130.37,130.36,12.03956334]
["bitfinex","SOLUSD",1763971471501,0.88,130.37,130.31,7.67400813]
["bitfinex","SOLUSD",1763971471692,0.88,130.37,130.33,12.03956334]
["bitfinex","SOLUSD",1763971471892,0.88,130.37,130.33,30.16052334]
["bitfinex","SOLUSD",1763971472092,0.68,130.36,130.33,30.16052334]
["bitfinex","SOLUSD",1763971472606,0.68,130.36,130.34,12.03956334]
["bitfinex","SOLUSD",1763971474011,0.68,130.36,130.33,30.16052334]
["bitfinex","SOLUSD",1763971474305,0.68,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763971475314,0.68,130.36,130.29,8.05481347]
["bitfinex","SOLUSD",1763971475512,0.68,130.36,130.31,12.03956334]
["bitfinex","SOLUSD",1763971476010,0.68,130.36,130.31,30.16052334]
["bitfinex","SOLUSD",1763971476313,12.71956334,130.36,130.31,30.16052334]
["bitfinex","SOLUSD",1763971476809,12.71956334,130.36,130.31,18.12096]
["bitfinex","SOLUSD",1763971476810,0.68,130.35,130.31,18.12096]
["bitfinex","SOLUSD",1763971477413,12.71956334,130.35,130.29,30.16052334]
["bitfinex","SOLUSD",1763971477916,0.68,130.34,130.3,12.03956334]
["bitfinex","SOLUSD",1763971478290,0.68,130.34,130.29,30.16052334]
["bitfinex","SOLUSD",1763971479023,0.68,130.34,130.3,12.03956334]
["bitfinex","SOLUSD",1763971479905,0.68,130.34,130.29,30.16052334]
["bitfinex","SOLUSD",1763971480295,0.68,130.34,130.3,12.03956334]
["bitfinex","SOLUSD",1763971480714,0.68,130.34,130.29,18.12096]
["bitfinex","SOLUSD",1763971480715,0.68,130.34,130.31,12.03956334]
["bitfinex","SOLUSD",1763971481596,0.68,130.34,130.32,12.03956334]
["bitfinex","SOLUSD",1763971481803,3.46,130.34,130.32,12.03956334]
["bitfinex","SOLUSD",1763971482210,4.14,130.34,130.32,12.03956334]
["bitfinex","SOLUSD",1763971482414,0.68,130.33,130.27,8.44379081]
["bitfinex","SOLUSD",1763971482596,12.71956334,130.33,130.25,1.14775431]
["bitfinex","SOLUSD",1763971482799,0.83125445,130.33,130.29,12.03956334]
["bitfinex","SOLUSD",1763971483198,0.15125445,130.33,130.31,12.03956334]
["bitfinex","SOLUSD",1763971483414,0.83125445,130.33,130.3,12.03956334]
["bitfinex","SOLUSD",1763971484725,0.83125445,130.33,130.31,12.03956334]
["bitfinex","SOLUSD",1763971485432,0.83125445,130.33,130.31,18.12096]
["bitfinex","SOLUSD",1763971487232,0.83125445,130.33,130.31,30.16052334]
["bitfinex","SOLUSD",1763971487720,0.15125445,130.33,130.31,30.16052334]
["bitfinex","SOLUSD",1763971487905,0.15125445,130.33,130.32,12.41956334]
["bitfinex","SOLUSD",1763971488105,0.15125445,130.33,130.32,13.18690526]
["bitfinex","SOLUSD",1763971489112,0.15125445,130.33,130.31,18.12096]
["bitfinex","SOLUSD",1763971489113,0.15125445,130.33,130.31,30.16052334]
["bitfinex","SOLUSD",1763971489317,0.15125445,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763971489820,0.82125445,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763971490017,0.15125445,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763971490842,0.82125445,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763971491041,0.82125445,130.33,130.31,18.12096]
["bitfinex","SOLUSD",1763971491337,0.82125445,130.33,130.3,30.16052334]
["bitfinex","SOLUSD",1763971496515,0.82125445,130.33,130.31,12.03956334]
["bitfinex","SOLUSD",1763971497534,0.15125445,130.33,130.32,30.54052334]
["bitfinex","SOLUSD",1763971497827,0.15125445,130.33,130.32,31.30786526]
["bitfinex","SOLUSD",1763971498315,0.15125445,130.33,130.32,38.98128453]
["bitfinex","SOLUSD",1763971499018,0.15125445,130.33,130.32,48.77011222]
["bitfinex","SOLUSD",1763971499421,0.15125445,130.33,130.32,38.98128453]
["bitfinex","SOLUSD",1763971500248,0.15125445,130.33,130.32,18.88830192]
["bitfinex","SOLUSD",1763971500404,0.82125445,130.33,130.31,12.03956334]
["bitfinex","SOLUSD",1763971500610,0.15125445,130.33,130.32,13.18690526]
["bitfinex","SOLUSD",1763971501217,0.15125445,130.33,130.32,12.80690526]
["bitfinex","SOLUSD",1763971501920,0.15125445,130.33,130.32,12.03956334]
["bitfinex","SOLUSD",1763971502328,0.67,130.33,130.32,12.03956334]
["bitfinex","SOLUSD",1763971502821,0.15843966,130.33,130.32,12.03956334]
["bitfinex","SOLUSD",1763971503014,0.82843966,130.33,130.32,12.03956334]
["bitfinex","SOLUSD",1763971503215,0.82843966,130.33,130.31,12.03956334]
["bitfinex","SOLUSD",1763971503438,0.82843966,130.33,130.31,30.16052334]
["bitfinex","SOLUSD",1763971503940,0.15843966,130.33,130.32,30.92786526]
["bitfinex","SOLUSD",1763971504529,0.15843966,130.33,130.32,30.16052334]
["bitfinex","SOLUSD",1763971506041,0.15843966,130.33,130.3,1.1474597]
["bitfinex","SOLUSD",1763971506042,0.15843966,130.33,130.31,7.67391271]
["bitfinex","SOLUSD",1763971506258,0.15843966,130.33,130.32,12.03956334]
["bitfinex","SOLUSD",1763971506720,0.82843966,130.33,130.32,12.03956334]
["bitfinex","SOLUSD",1763971507663,0.15843966,130.33,130.32,12.03956334]
["bitfinex","SOLUSD",1763971510173,0.82843966,130.33,130.31,30.16052334]
["bitfinex","SOLUSD",1763971510467,0.82843966,130.33,130.32,12.03956334]
["bitfinex","SOLUSD",1763971511566,0.15843966,130.33,130.32,12.41956334]
["bitfinex","SOLUSD",1763971511747,0.15843966,130.33,130.32,20.86032453]
["bitfinex","SOLUSD",1763971512564,0.15843966,130.33,130.32,18.25407445]
["bitfinex","SOLUSD",1763971514049,0.15843966,130.33,130.32,5.48399855]
["bitfinex","SOLUSD",1763971514249,0.15843966,130.33,130.32,5.86399855]
["bitfinex","SOLUSD",1763971515173,0.15843966,130.33,130.32,13.15741782]
["bitfinex","SOLUSD",1763971515673,0.82843966,130.33,130.31,4.71665663]
["bitfinex","SOLUSD",1763971515972,0.82843966,130.33,130.31,22.83761663]
["bitfinex","SOLUSD",1763971516182,0.15843966,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763971516548,0.86843966,130.33,130.32,22.83761663]
["bitfinex","SOLUSD",1763971517158,0.15843966,130.33,130.32,4.71665663]
["bitfinex","SOLUSD",1763971519478,0.86843966,130.33,130.29,18.88847861]
["bitfinex","SOLUSD",1763971519774,0.86843966,130.33,130.32,4.71665663]
["bitfinex","SOLUSD",1763971520472,0.15843966,130.33,130.32,4.71665663]
["bitfinex","SOLUSD",1763971520656,0.86843966,130.33,130.32,4.71665663]
["bitfinex","SOLUSD",1763971521559,0.86843966,130.33,130.29,18.88847861]
["bitfinex","SOLUSD",1763971521872,0.86843966,130.33,130.31,4.71665663]
["bitfinex","SOLUSD",1763971522252,0.86843966,130.33,130.3,4.71665663]
["bitfinex","SOLUSD",1763971522253,4.30843966,130.33,130.3,4.71665663]
["bitfinex","SOLUSD",1763971522467,4.15,130.33,130.3,4.71665663]
["bitfinex","SOLUSD",1763971522673,0.14118383,130.32,130.31,4.71665663]
["bitfinex","SOLUSD",1763971522877,0.85118383,130.32,130.31,4.71665663]
["bitfinex","SOLUSD",1763971524857,0.85118383,130.32,130.28,18.12096]
["bitfinex","SOLUSD",1763971525068,0.85118383,130.32,130.29,4.71665663]
["bitfinex","SOLUSD",1763971526270,0.85118383,130.32,130.26,0.76769537]
["bitfinex","SOLUSD",1763971526470,5.56784046,130.32,130.26,4.71665663]
["bitfinex","SOLUSD",1763971526698,0.71,130.31,130.26,4.71665663]
["bitfinex","SOLUSD",1763971527387,9.78882769,130.3,130.25,4.71665663]
["bitfinex","SOLUSD",1763971527691,9.78882769,130.3,130.26,4.71665663]
["bitfinex","SOLUSD",1763971527870,0.71,130.29,130.26,4.71665663]
["bitfinex","SOLUSD",1763971528063,3.44,130.28,130.25,4.71665663]
["bitfinex","SOLUSD",1763971528466,0.71,130.27,130.25,4.71665663]
["bitfinex","SOLUSD",1763971529487,3.44,130.28,130.26,5.484352]
["bitfinex","SOLUSD",1763971529791,4.15,130.29,130.27,4.71665663]
["bitfinex","SOLUSD",1763971529991,4.15,130.29,130.28,4.71665663]
["bitfinex","SOLUSD",1763971530167,0.14118383,130.32,130.28,4.71665663]
["bitfinex","SOLUSD",1763971530368,3.58118383,130.32,130.31,4.71665663]
["bitfinex","SOLUSD",1763971530569,3.58118383,130.32,130.31,3.02059995]
["bitfinex","SOLUSD",1763971531267,0.14118383,130.32,130.31,3.40059995]
["bitfinex","SOLUSD",1763971531565,0.14584501,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763971531765,0.14584501,130.33,130.32,22.14890187]
["bitfinex","SOLUSD",1763971531991,0.14584501,130.33,130.32,29.82232114]
["bitfinex","SOLUSD",1763971533697,0.85584501,130.33,130.32,18.88830192]
["bitfinex","SOLUSD",1763971533999,0.14584501,130.33,130.32,21.14155995]
["bitfinex","SOLUSD",1763971534574,0.14584501,130.33,130.32,25.19914308]
["bitfinex","SOLUSD",1763971534773,0.14584501,130.33,130.32,7.07818308]
["bitfinex","SOLUSD",1763971535191,0.85584501,130.33,130.31,7.07818308]
["bitfinex","SOLUSD",1763971536074,0.85584501,130.33,130.3,18.12096]
["bitfinex","SOLUSD",1763971536298,0.85584501,130.33,130.31,7.07818308]
["bitfinex","SOLUSD",1763971536489,0.85584501,130.33,130.32,7.07818308]
["bitfinex","SOLUSD",1763971537082,0.14584501,130.33,130.32,7.07818308]
["bitfinex","SOLUSD",1763971539171,0.14584501,130.33,130.32,33.11256235]
["bitfinex","SOLUSD",1763971539376,0.14584501,130.33,130.32,25.19914308]
["bitfinex","SOLUSD",1763971539874,0.14584501,130.33,130.31,7.07818308]
["bitfinex","SOLUSD",1763971539875,0.85584501,130.33,130.31,7.07818308]
["bitfinex","SOLUSD",1763971540073,0.85584501,130.33,130.32,7.07818308]
["bitfinex","SOLUSD",1763971540497,0.85584501,130.33,130.29,0.76751861]
["bitfinex","SOLUSD",1763971540687,0.85584501,130.33,130.29,7.07818308]
["bitfinex","SOLUSD",1763971542389,0.71,130.33,130.29,7.07818308]
["bitfinex","SOLUSD",1763971542902,0.14735009,130.3,130.29,7.07818308]
["bitfinex","SOLUSD",1763971543884,0.85735009,130.3,130.27,7.07818308]
["bitfinex","SOLUSD",1763971544392,0.85735009,130.3,130.26,0.76769537]
["bitfinex","SOLUSD",1763971544595,0.85735009,130.3,130.26,7.07818308]
["bitfinex","SOLUSD",1763971545209,0.85735009,130.3,130.27,7.07818308]
["bitfinex","SOLUSD",1763971545379,0.85735009,130.3,130.26,7.07818308]
["bitfinex","SOLUSD",1763971546792,0.85735009,130.3,130.27,7.07818308]
["bitfinex","SOLUSD",1763971546992,0.85735009,130.3,130.26,7.07818308]
["bitfinex","SOLUSD",1763971547809,0.85735009,130.3,130.27,7.07818308]
["bitfinex","SOLUSD",1763971548613,0.85735009,130.3,130.26,7.07818308]
["bitfinex","SOLUSD",1763971548843,0.85735009,130.3,130.29,7.07818308]
["bitfinex","SOLUSD",1763971548844,0.14735009,130.3,130.29,7.07818308]
["bitfinex","SOLUSD",1763971549105,0.83735009,130.3,130.28,7.07818308]
["bitfinex","SOLUSD",1763971550486,3.44,130.29,130.28,7.07818308]
["bitfinex","SOLUSD",1763971550695,3.44,130.29,130.27,7.07818308]
["bitfinex","SOLUSD",1763971550887,4.13,130.29,130.27,7.07818308]
["bitfinex","SOLUSD",1763971553108,0.69,130.28,130.27,7.07818308]
["bitfinex","SOLUSD",1763971553296,4.13,130.29,130.27,7.07818308]
["bitfinex","SOLUSD",1763971553611,4.13,130.29,130.28,7.07818308]
["bitfinex","SOLUSD",1763971554132,4.13,130.29,130.23,7.07818308]
["bitfinex","SOLUSD",1763971554133,9.78882769,130.28,130.18,158.18]
["bitfinex","SOLUSD",1763971554416,7.07818308,130.26,130.2,7.07818308]
["bitfinex","SOLUSD",1763971554709,7.07818308,130.25,130.19,7.07818308]
["bitfinex","SOLUSD",1763971554897,7.07818308,130.25,130.18,158.18]
["bitfinex","SOLUSD",1763971555212,0.69,130.24,130.19,7.07818308]
["bitfinex","SOLUSD",1763971557304,7.07818308,130.22,130.18,158.18]
["bitfinex","SOLUSD",1763971557509,3.46,130.21,130.18,158.18]
["bitfinex","SOLUSD",1763971557690,3.46,130.21,130.18,158.87]
["bitfinex","SOLUSD",1763971559207,13.93882769,130.2,130.18,158.18]
["bitfinex","SOLUSD",1763971559409,7.07818308,130.19,130.18,158.18]
["bitfinex","SOLUSD",1763971559600,7.76818308,130.19,130.18,158.18]
["bitfinex","SOLUSD",1763971560110,11.22818308,130.19,130.18,158.18]
["bitfinex","SOLUSD",1763971560611,7.76818308,130.19,130.18,158.18]
["bitfinex","SOLUSD",1763971560912,11.22818308,130.19,130.18,158.18]
["bitfinex","SOLUSD",1763971562439,13.93882769,130.19,130.18,158.18]
["bitfinex","SOLUSD",1763971562718,4.29504498,130.19,130.18,158.18]
["bitfinex","SOLUSD",1763971563104,0.14504498,130.19,130.18,176.99096]
["bitfinex","SOLUSD",1763971563306,0.15800427,130.2,130.18,201.5396423]
["bitfinex","SOLUSD",1763971563508,0.15800427,130.2,130.19,1.45810814]
["bitfinex","SOLUSD",1763971563726,0.15800427,130.2,130.19,8.53629122]
["bitfinex","SOLUSD",1763971564014,0.1393386,130.24,130.22,18.12096]
["bitfinex","SOLUSD",1763971564217,0.16418271,130.25,130.23,35.75584299]
["bitfinex","SOLUSD",1763971564514,0.05418271,130.25,130.24,40.05701077]
["bitfinex","SOLUSD",1763971564730,0.05418271,130.25,130.24,43.51701077]
["bitfinex","SOLUSD",1763971565296,0.05418271,130.25,130.24,51.19514344]
["bitfinex","SOLUSD",1763971566130,0.05418271,130.25,130.24,53.19514343]
["bitfinex","SOLUSD",1763971566338,1e-08,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763971566620,3.46,130.34,130.25,17.63476508]
["bitfinex","SOLUSD",1763971566826,0.2,130.37,130.27,110.06797076]
["bitfinex","SOLUSD",1763971566994,0.2,130.37,130.33,7.07818308]
["bitfinex","SOLUSD",1763971567493,0.89,130.37,130.33,7.07818308]
["bitfinex","SOLUSD",1763971567693,0.2,130.37,130.36,25.19914308]
["bitfinex","SOLUSD",1763971567893,0.2,130.37,130.36,34.98797077]
["bitfinex","SOLUSD",1763971569319,0.2,130.37,130.36,42.65903551]
["bitfinex","SOLUSD",1763971569523,0.2,130.37,130.36,25.19914308]
["bitfinex","SOLUSD",1763971569696,0.2,130.37,130.32,19.18296198]
["bitfinex","SOLUSD",1763971569697,0.89,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763971570194,0.89,130.37,130.32,7.07818308]
["bitfinex","SOLUSD",1763971570419,0.2,130.37,130.29,11.13518612]
["bitfinex","SOLUSD",1763971570616,0.69,130.36,130.3,7.07818308]
["bitfinex","SOLUSD",1763971570828,0.69,130.36,130.3,25.19914308]
["bitfinex","SOLUSD",1763971571121,7.76818308,130.36,130.3,25.19914308]
["bitfinex","SOLUSD",1763971571327,7.07818308,130.34,130.28,7.07818308]
["bitfinex","SOLUSD",1763971571508,7.76818308,130.35,130.28,7.07818308]
["bitfinex","SOLUSD",1763971571710,10.53818308,130.35,130.29,18.12096]
["bitfinex","SOLUSD",1763971571909,7.76818308,130.34,130.29,18.12096]
["bitfinex","SOLUSD",1763971572212,0.69,130.34,130.29,18.12096]
["bitfinex","SOLUSD",1763971572418,0.69,130.33,130.29,25.19914308]
["bitfinex","SOLUSD",1763971573225,0.69,130.33,130.25,8.44529749]
["bitfinex","SOLUSD",1763971573410,0.69,130.33,130.26,9.78882769]
["bitfinex","SOLUSD",1763971573724,7.76818308,130.33,130.26,7.07818308]
["bitfinex","SOLUSD",1763971573925,0.69,130.33,130.29,7.07818308]
["bitfinex","SOLUSD",1763971574108,0.69,130.36,130.31,7.07818308]
["bitfinex","SOLUSD",1763971574311,4.15,130.36,130.32,7.07818308]
["bitfinex","SOLUSD",1763971574618,4.15,130.36,130.31,7.07818308]
["bitfinex","SOLUSD",1763971574817,4.15,130.36,130.32,7.07818308]
["bitfinex","SOLUSD",1763971575220,4.15,130.36,130.33,7.07818308]
["bitfinex","SOLUSD",1763971575699,0.2,130.37,130.34,7.07818308]
["bitfinex","SOLUSD",1763971576223,0.2,130.37,130.33,7.67277968]
["bitfinex","SOLUSD",1763971576224,0.2,130.37,130.35,7.07818308]
["bitfinex","SOLUSD",1763971576415,0.7,130.36,130.32,7.07818308]
["bitfinex","SOLUSD",1763971576801,0.7,130.36,130.33,7.07818308]
["bitfinex","SOLUSD",1763971577132,0.2,130.37,130.33,7.07818308]
["bitfinex","SOLUSD",1763971577310,0.9,130.37,130.33,7.07818308]
["bitfinex","SOLUSD",1763971577912,0.7,130.36,130.31,7.07818308]
["bitfinex","SOLUSD",1763971578226,0.7,130.36,130.31,25.19914308]
["bitfinex","SOLUSD",1763971578418,0.7,130.36,130.32,7.07818308]
["bitfinex","SOLUSD",1763971578614,0.7,130.36,130.31,32.8731022]
["bitfinex","SOLUSD",1763971579834,0.2,130.37,130.35,25.19914308]
["bitfinex","SOLUSD",1763971580007,0.2,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763971580741,0.2,130.37,130.35,25.19914308]
["bitfinex","SOLUSD",1763971580917,0.2,130.37,130.36,7.07818308]
["bitfinex","SOLUSD",1763971581109,0.2,130.37,130.36,30.15818308]
["bitfinex","SOLUSD",1763971581444,0.2,130.38,130.36,7.07818308]
["bitfinex","SOLUSD",1763971581619,0.9,130.38,130.35,18.12096]
["bitfinex","SOLUSD",1763971582019,0.7,130.37,130.33,14.75053951]
["bitfinex","SOLUSD",1763971582342,0.7,130.37,130.32,7.07818308]
["bitfinex","SOLUSD",1763971582737,0.14384176,130.33,130.3,7.07818308]
["bitfinex","SOLUSD",1763971583119,0.14384176,130.33,130.32,7.07818308]
["bitfinex","SOLUSD",1763971583532,0.15650095,130.34,130.32,7.07818308]
["bitfinex","SOLUSD",1763971583842,0.15650095,130.34,130.33,7.84546613]
["bitfinex","SOLUSD",1763971584544,0.15693287,130.36,130.33,7.84546613]
["bitfinex","SOLUSD",1763971584714,0.15693287,130.36,130.33,0.76728305]
["bitfinex","SOLUSD",1763971584910,0.15693287,130.36,130.34,7.07818308]
["bitfinex","SOLUSD",1763971585428,0.7,130.35,130.31,18.12096]
["bitfinex","SOLUSD",1763971585840,0.7,130.35,130.31,25.19914308]
["bitfinex","SOLUSD",1763971586043,0.15693287,130.36,130.34,7.07818308]
["bitfinex","SOLUSD",1763971586247,0.15693287,130.36,130.33,7.07818308]
["bitfinex","SOLUSD",1763971586538,0.15693287,130.36,130.34,7.07818308]
["bitfinex","SOLUSD",1763971586743,0.7,130.35,130.31,18.88836081]
["bitfinex","SOLUSD",1763971586926,0.7,130.35,130.32,7.07818308]
["bitfinex","SOLUSD",1763971587240,0.15693287,130.36,130.31,18.12096]
["bitfinex","SOLUSD",1763971587241,0.15693287,130.36,130.31,48.87454758]
["bitfinex","SOLUSD",1763971587434,0.7,130.35,130.31,18.12096]
["bitfinex","SOLUSD",1763971587741,7.77818308,130.35,130.29,7.07818308]
["bitfinex","SOLUSD",1763971588145,0.7,130.34,130.27,7.67617448]
["bitfinex","SOLUSD",1763971588445,0.7,130.34,130.27,7.07818308]
["bitfinex","SOLUSD",1763971588446,20.32701077,130.33,130.27,7.07818308]
["bitfinex","SOLUSD",1763971588634,20.32701077,130.33,130.27,25.19914308]
["bitfinex","SOLUSD",1763971588951,16.86701077,130.31,130.25,7.07818308]
["bitfinex","SOLUSD",1763971589254,0.7,130.3,130.22,7.07818308]
["bitfinex","SOLUSD",1763971589456,20.32701077,130.29,130.23,7.07818308]
["bitfinex","SOLUSD",1763971589837,0.7,130.28,130.23,7.07818308]
["bitfinex","SOLUSD",1763971590865,7.07818308,130.27,130.2,18.12096]
["bitfinex","SOLUSD",1763971591166,9.78882769,130.27,130.22,7.07818308]
["bitfinex","SOLUSD",1763971591325,0.7,130.26,130.22,7.07818308]
["bitfinex","SOLUSD",1763971591525,16.86701077,130.25,130.18,158.18]
["bitfinex","SOLUSD",1763971591748,7.07818308,130.24,130.18,158.18]
["bitfinex","SOLUSD",1763971591940,3.48,130.23,130.18,165.25818308]
["bitfinex","SOLUSD",1763971592125,4.18,130.23,130.18,165.25818308]
["bitfinex","SOLUSD",1763971592328,0.7,130.22,130.18,165.25818308]
["bitfinex","SOLUSD",1763971592522,0.7,130.22,130.18,158.18]
["bitfinex","SOLUSD",1763971593021,0.7,130.22,130.18,170.25473167]
["bitfinex","SOLUSD",1763971593422,0.7,130.22,130.18,158.18]
["bitfinex","SOLUSD",1763971593423,9.78882769,130.21,130.18,158.18]
["bitfinex","SOLUSD",1763971593623,18.82096,130.22,130.18,156.74]
["bitfinex","SOLUSD",1763971593624,21.86355936,130.19,130.18,156.74]
["bitfinex","SOLUSD",1763971593856,39.98451936,130.19,130.18,155.89]
["bitfinex","SOLUSD",1763971594064,39.98451936,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971594762,43.46451936,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971596749,31.38978769,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971596945,39.98451936,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971597151,43.46451936,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971597558,25.34355936,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971598544,3.48,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971599476,25.34355936,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971599778,13.26882769,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971600068,25.34355936,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971600242,12.07473167,130.2,130.18,155.28]
["bitfinex","SOLUSD",1763971600443,3.48,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971602844,3.63483317,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971603247,15.70956484,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971604153,3.63483317,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971606266,0.15483317,130.19,130.18,156.0]
["bitfinex","SOLUSD",1763971606471,3.61483317,130.19,130.18,156.0]
["bitfinex","SOLUSD",1763971606852,0.15483317,130.19,130.18,156.0]
["bitfinex","SOLUSD",1763971607046,3.61483317,130.19,130.18,156.0]
["bitfinex","SOLUSD",1763971607253,0.15483317,130.19,130.18,156.0]
["bitfinex","SOLUSD",1763971607662,0.15483317,130.19,130.18,175.7564032]
["bitfinex","SOLUSD",1763971607864,0.15483317,130.19,130.18,168.07473167]
["bitfinex","SOLUSD",1763971608161,0.15483317,130.19,130.18,156.0]
["bitfinex","SOLUSD",1763971609069,0.15855356,130.21,130.19,12.07473167]
["bitfinex","SOLUSD",1763971609379,0.15855356,130.21,130.2,30.19569167]
["bitfinex","SOLUSD",1763971609551,0.15855356,130.21,130.2,30.91569167]
["bitfinex","SOLUSD",1763971609757,0.15855356,130.21,130.2,0.72]
["bitfinex","SOLUSD",1763971609982,0.15855356,130.21,130.2,30.91569167]
["bitfinex","SOLUSD",1763971611174,0.15855356,130.21,130.2,38.59618322]
["bitfinex","SOLUSD",1763971611572,0.15855356,130.21,130.2,30.91569167]
["bitfinex","SOLUSD",1763971611879,0.15855356,130.21,130.2,38.59618322]
["bitfinex","SOLUSD",1763971612078,0.15855356,130.21,130.2,30.91569167]
["bitfinex","SOLUSD",1763971612481,0.15855356,130.21,130.2,38.59618322]
["bitfinex","SOLUSD",1763971613787,0.16857497,130.22,130.2,48.38501091]
["bitfinex","SOLUSD",1763971613983,0.16857497,130.22,130.21,13.56272183]
["bitfinex","SOLUSD",1763971614853,0.16857497,130.22,130.21,21.24262352]
["bitfinex","SOLUSD",1763971615156,0.16857497,130.22,130.21,13.56272183]
["bitfinex","SOLUSD",1763971615469,0.16857497,130.22,130.21,18.84096]
["bitfinex","SOLUSD",1763971616580,0.16857497,130.22,130.21,48.38442105]
["bitfinex","SOLUSD",1763971616767,0.16393047,130.23,130.21,67.58417529]
["bitfinex","SOLUSD",1763971616964,0.16465098,130.25,130.24,27.90978769]
["bitfinex","SOLUSD",1763971617183,0.159102,130.26,130.24,40.70451936]
["bitfinex","SOLUSD",1763971617379,0.159102,130.26,130.25,12.79473167]
["bitfinex","SOLUSD",1763971617768,0.66,130.33,130.25,22.58355936]
["bitfinex","SOLUSD",1763971618083,0.2,130.34,130.26,22.58355936]
["bitfinex","SOLUSD",1763971618282,0.2,130.34,130.27,9.78882769]
["bitfinex","SOLUSD",1763971618487,0.2,130.34,130.3,30.19569167]
["bitfinex","SOLUSD",1763971618654,0.2,130.34,130.31,12.07473167]
["bitfinex","SOLUSD",1763971618858,0.2,130.34,130.3,30.91569167]
["bitfinex","SOLUSD",1763971619160,0.86,130.34,130.3,18.12096]
["bitfinex","SOLUSD",1763971619358,12.07473167,130.33,130.28,18.12096]
["bitfinex","SOLUSD",1763971619577,12.07473167,130.32,130.28,18.12096]
["bitfinex","SOLUSD",1763971619775,12.73473167,130.32,130.28,18.12096]
["bitfinex","SOLUSD",1763971619987,0.66,130.31,130.29,18.12096]
["bitfinex","SOLUSD",1763971620782,0.96769537,130.34,130.28,12.07473167]
["bitfinex","SOLUSD",1763971620986,0.66,130.33,130.29,18.12096]
["bitfinex","SOLUSD",1763971621194,12.73473167,130.33,130.29,18.12096]
["bitfinex","SOLUSD",1763971621481,12.73473167,130.33,130.28,18.12096]
["bitfinex","SOLUSD",1763971621482,12.07473167,130.32,130.28,18.12096]
["bitfinex","SOLUSD",1763971621781,12.07473167,130.31,130.28,18.12096]
["bitfinex","SOLUSD",1763971621985,0.2,130.34,130.28,18.12096]
["bitfinex","SOLUSD",1763971622163,3.46,130.32,130.28,18.12096]
["bitfinex","SOLUSD",1763971622362,0.66,130.33,130.28,12.07473167]
["bitfinex","SOLUSD",1763971622578,0.66,130.32,130.29,18.12096]
["bitfinex","SOLUSD",1763971622785,0.13954327,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763971624199,0.79954327,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763971624362,0.13954327,130.3,130.25,12.07473167]
["bitfinex","SOLUSD",1763971624691,0.79954327,130.3,130.26,18.12096]
["bitfinex","SOLUSD",1763971624893,0.79954327,130.3,130.27,18.12096]
["bitfinex","SOLUSD",1763971624894,12.87427494,130.3,130.27,18.12096]
["bitfinex","SOLUSD",1763971625072,12.07473167,130.29,130.25,18.12096]
["bitfinex","SOLUSD",1763971625391,0.66,130.28,130.23,12.79473167]
["bitfinex","SOLUSD",1763971625776,0.66,130.28,130.25,18.12096]
["bitfinex","SOLUSD",1763971626189,12.73473167,130.28,130.25,18.12096]
["bitfinex","SOLUSD",1763971626495,0.66,130.28,130.25,18.12096]
["bitfinex","SOLUSD",1763971626881,0.79954327,130.3,130.25,30.19569167]
["bitfinex","SOLUSD",1763971627082,4.12,130.29,130.25,30.91569167]
["bitfinex","SOLUSD",1763971627278,0.79954327,130.3,130.26,12.07473167]
["bitfinex","SOLUSD",1763971627479,16.33427494,130.3,130.25,18.12096]
["bitfinex","SOLUSD",1763971627673,12.07473167,130.29,130.24,18.12096]
["bitfinex","SOLUSD",1763971627873,0.66,130.29,130.24,30.19569167]
["bitfinex","SOLUSD",1763971628079,0.66,130.28,130.24,30.91569167]
["bitfinex","SOLUSD",1763971628287,0.66,130.28,130.24,18.12096]
["bitfinex","SOLUSD",1763971628600,0.66,130.28,130.25,18.12096]
["bitfinex","SOLUSD",1763971628979,0.66,130.28,130.24,18.12096]
["bitfinex","SOLUSD",1763971629190,12.73473167,130.28,130.22,12.07473167]
["bitfinex","SOLUSD",1763971629395,0.66,130.28,130.25,18.12096]
["bitfinex","SOLUSD",1763971630003,4.25954327,130.3,130.25,30.91569167]
["bitfinex","SOLUSD",1763971630174,0.66,130.29,130.25,30.91569167]
["bitfinex","SOLUSD",1763971630503,3.59954327,130.3,130.25,30.91569167]
["bitfinex","SOLUSD",1763971631001,0.66,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763971631306,3.59954327,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763971631506,4.25954327,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763971632285,3.59954327,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763971633292,3.59954327,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763971633890,4.25954327,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763971634100,4.25954327,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763971634998,3.59954327,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763971635401,4.25954327,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763971637004,4.25954327,130.3,130.26,38.59256759]
["bitfinex","SOLUSD",1763971637187,3.59954327,130.3,130.27,12.74473167]
["bitfinex","SOLUSD",1763971638285,3.59954327,130.3,130.27,12.07473167]
["bitfinex","SOLUSD",1763971638490,4.29954327,130.3,130.27,12.07473167]
["bitfinex","SOLUSD",1763971638993,0.13954327,130.3,130.29,30.19569167]
["bitfinex","SOLUSD",1763971639192,0.13954327,130.3,130.29,30.86569167]
["bitfinex","SOLUSD",1763971639515,0.13954327,130.3,130.29,31.63321028]
["bitfinex","SOLUSD",1763971640186,0.13954327,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763971640387,0.13954327,130.3,130.28,30.86569167]
["bitfinex","SOLUSD",1763971640721,0.13954327,130.3,130.29,12.74473167]
["bitfinex","SOLUSD",1763971640882,0.13954327,130.3,130.28,25.79666572]
["bitfinex","SOLUSD",1763971640883,0.13954327,130.3,130.28,30.86569167]
["bitfinex","SOLUSD",1763971641226,0.83954327,130.3,130.27,12.07473167]
["bitfinex","SOLUSD",1763971641400,0.13954327,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763971642225,0.13954327,130.3,130.29,0.67]
["bitfinex","SOLUSD",1763971642529,3.66,130.34,130.29,13.51225028]
["bitfinex","SOLUSD",1763971642814,0.16488113,130.33,130.32,12.07473167]
["bitfinex","SOLUSD",1763971643028,0.16488113,130.33,130.31,18.12096]
["bitfinex","SOLUSD",1763971643317,0.16488113,130.33,130.32,12.74473167]
["bitfinex","SOLUSD",1763971643516,0.16488113,130.33,130.32,45.61355936]
["bitfinex","SOLUSD",1763971643687,0.36159753,130.34,130.33,30.19569167]
["bitfinex","SOLUSD",1763971644012,0.36159753,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763971646207,1.06159753,130.34,130.3,12.07473167]
["bitfinex","SOLUSD",1763971646414,1.06159753,130.34,130.3,18.12096]
["bitfinex","SOLUSD",1763971646718,0.7,130.33,130.3,18.12096]
["bitfinex","SOLUSD",1763971646892,4.16,130.33,130.3,18.12096]
["bitfinex","SOLUSD",1763971648210,4.16,130.33,130.27,81.85086252]
["bitfinex","SOLUSD",1763971648211,0.7,130.32,130.27,81.85086252]
["bitfinex","SOLUSD",1763971648410,0.7,130.32,130.27,74.17473167]
["bitfinex","SOLUSD",1763971648713,0.7,130.32,130.26,7.67667543]
["bitfinex","SOLUSD",1763971648714,12.77473167,130.32,130.26,18.12096]
["bitfinex","SOLUSD",1763971648922,12.77473167,130.32,130.25,8.34733342]
["bitfinex","SOLUSD",1763971648923,12.07473167,130.31,130.25,12.74473167]
["bitfinex","SOLUSD",1763971649099,0.7,130.31,130.25,12.74473167]
["bitfinex","SOLUSD",1763971649419,3.46,130.33,130.27,12.07473167]
["bitfinex","SOLUSD",1763971649734,12.77473167,130.32,130.27,18.12096]
["bitfinex","SOLUSD",1763971649896,0.7,130.32,130.27,30.19569167]
["bitfinex","SOLUSD",1763971650251,0.7,130.31,130.27,30.19569167]
["bitfinex","SOLUSD",1763971650393,4.16,130.31,130.28,12.07473167]
["bitfinex","SOLUSD",1763971650593,3.46,130.31,130.28,12.07473167]
["bitfinex","SOLUSD",1763971651129,3.46,130.31,130.29,12.07473167]
["bitfinex","SOLUSD",1763971651423,3.46,130.31,130.3,12.07473167]
["bitfinex","SOLUSD",1763971651800,3.46,130.31,130.29,12.07473167]
["bitfinex","SOLUSD",1763971652330,3.46,130.31,130.3,12.07473167]
["bitfinex","SOLUSD",1763971652494,3.46,130.31,130.29,12.07473167]
["bitfinex","SOLUSD",1763971652697,3.46,130.31,130.29,7.08124711]
["bitfinex","SOLUSD",1763971652912,3.82159753,130.34,130.3,7.75124711]
["bitfinex","SOLUSD",1763971653110,3.82159753,130.34,130.33,7.08124711]
["bitfinex","SOLUSD",1763971653111,0.36159753,130.34,130.33,7.08124711]
["bitfinex","SOLUSD",1763971653300,0.36159753,130.34,130.32,7.08124711]
["bitfinex","SOLUSD",1763971655017,0.36159753,130.34,130.32,15.4246392]
["bitfinex","SOLUSD",1763971655420,0.36159753,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763971655843,0.36159753,130.34,130.32,7.08124711]
["bitfinex","SOLUSD",1763971656054,0.36159753,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763971656360,1.06159753,130.34,130.32,18.12096]
["bitfinex","SOLUSD",1763971656661,0.15314273,130.35,130.33,25.87220711]
["bitfinex","SOLUSD",1763971656818,0.15314273,130.35,130.34,7.70124711]
["bitfinex","SOLUSD",1763971657009,0.15314273,130.35,130.34,25.20220711]
["bitfinex","SOLUSD",1763971657437,0.15314273,130.35,130.34,25.82220711]
["bitfinex","SOLUSD",1763971657772,0.15314273,130.35,130.34,25.96943129]
["bitfinex","SOLUSD",1763971658650,0.15314273,130.35,130.34,33.64167311]
["bitfinex","SOLUSD",1763971658827,0.15314273,130.35,130.34,34.26167311]
["bitfinex","SOLUSD",1763971659343,0.15314273,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763971659527,0.15314273,130.35,130.34,25.20220711]
["bitfinex","SOLUSD",1763971659839,0.15314273,130.35,130.34,33.49444893]
["bitfinex","SOLUSD",1763971660041,0.15314273,130.35,130.34,96.36167311]
["bitfinex","SOLUSD",1763971660825,0.15314273,130.35,130.34,80.22096]
["bitfinex","SOLUSD",1763971661026,0.15314273,130.35,130.34,87.30220711]
["bitfinex","SOLUSD",1763971661336,0.85314273,130.35,130.34,62.1]
["bitfinex","SOLUSD",1763971661547,0.15314273,130.35,130.31,18.12096]
["bitfinex","SOLUSD",1763971661748,0.85314273,130.35,130.31,7.08124711]
["bitfinex","SOLUSD",1763971662127,0.85314273,130.35,130.31,25.20220711]
["bitfinex","SOLUSD",1763971662327,0.7,130.35,130.31,25.20220711]
["bitfinex","SOLUSD",1763971662525,0.7,130.35,130.29,0.62]
["bitfinex","SOLUSD",1763971662526,0.7,130.35,130.3,7.08124711]
["bitfinex","SOLUSD",1763971662831,0.14176154,130.32,130.31,7.08124711]
["bitfinex","SOLUSD",1763971666230,0.14176154,130.32,130.31,7.67400813]
["bitfinex","SOLUSD",1763971666551,0.14176154,130.32,130.31,14.75525524]
["bitfinex","SOLUSD",1763971667535,0.14176154,130.32,130.31,15.37525524]
["bitfinex","SOLUSD",1763971667737,0.14176154,130.32,130.31,7.08124711]
["bitfinex","SOLUSD",1763971668857,0.14176154,130.32,130.31,7.70124711]
["bitfinex","SOLUSD",1763971669067,0.14864921,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763971669367,0.15703911,130.34,130.32,36.36345422]
["bitfinex","SOLUSD",1763971669538,0.15703911,130.34,130.33,8.46853016]
["bitfinex","SOLUSD",1763971669733,0.16250202,130.35,130.33,0.76728305]
["bitfinex","SOLUSD",1763971670052,0.83250202,130.35,130.33,25.20220711]
["bitfinex","SOLUSD",1763971670359,0.83250202,130.35,130.32,7.08124711]
["bitfinex","SOLUSD",1763971670533,0.83250202,130.35,130.31,7.08124711]
["bitfinex","SOLUSD",1763971673472,0.16250202,130.35,130.33,7.08124711]
["bitfinex","SOLUSD",1763971674479,0.16250202,130.35,130.34,7.08124711]
["bitfinex","SOLUSD",1763971676352,0.16250202,130.35,130.33,7.08124711]
["bitfinex","SOLUSD",1763971676543,0.83250202,130.35,130.32,7.08124711]
["bitfinex","SOLUSD",1763971676742,0.83250202,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763971677050,0.83250202,130.35,130.31,69.18124711]
["bitfinex","SOLUSD",1763971677276,0.83250202,130.35,130.31,94.97615737]
["bitfinex","SOLUSD",1763971677950,0.83250202,130.35,130.31,32.87615737]
["bitfinex","SOLUSD",1763971678667,0.83250202,130.35,130.32,7.08124711]
["bitfinex","SOLUSD",1763971680747,0.83250202,130.35,130.31,18.12096]
["bitfinex","SOLUSD",1763971680951,7.91374913,130.35,130.31,18.12096]
["bitfinex","SOLUSD",1763971681348,0.67,130.34,130.31,18.12096]
["bitfinex","SOLUSD",1763971681548,0.16250202,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763971681742,0.16250202,130.35,130.34,26.58943129]
["bitfinex","SOLUSD",1763971681940,0.16250202,130.35,130.34,36.37825898]
["bitfinex","SOLUSD",1763971682263,0.15074183,130.36,130.35,9.78882769]
["bitfinex","SOLUSD",1763971682467,0.2,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763971682778,1.0128982,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763971683061,1.0128982,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763971683562,0.3428982,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763971683862,0.67,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763971686481,0.67,130.37,130.33,7.08124711]
["bitfinex","SOLUSD",1763971686643,7.75124711,130.37,130.31,7.08124711]
["bitfinex","SOLUSD",1763971686966,7.75124711,130.37,130.31,25.20220711]
["bitfinex","SOLUSD",1763971687164,0.67,130.36,130.31,25.20220711]
["bitfinex","SOLUSD",1763971687347,17.5400748,130.36,130.3,69.18124711]
["bitfinex","SOLUSD",1763971687542,17.5400748,130.36,130.3,7.08124711]
["bitfinex","SOLUSD",1763971687784,0.67,130.35,130.3,25.20220711]
["bitfinex","SOLUSD",1763971687963,0.67,130.36,130.32,7.08124711]
["bitfinex","SOLUSD",1763971688278,0.67,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763971689243,3.44,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763971689448,1.0128982,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763971689449,0.3428982,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763971690044,0.3428982,130.38,130.37,25.82220711]
["bitfinex","SOLUSD",1763971691087,0.3428982,130.38,130.37,33.49268344]
["bitfinex","SOLUSD",1763971691596,0.1517108,130.39,130.37,62.45770197]
["bitfinex","SOLUSD",1763971691904,0.1517108,130.39,130.38,18.2570636]
["bitfinex","SOLUSD",1763971692099,0.35350323,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763971692397,0.16589252,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763971692608,0.16589252,130.42,130.41,34.9910348]
["bitfinex","SOLUSD",1763971692903,0.16589252,130.42,130.41,25.20220711]
["bitfinex","SOLUSD",1763971693417,0.16589252,130.42,130.41,33.49033072]
["bitfinex","SOLUSD",1763971693704,0.35944749,130.44,130.41,33.49033072]
["bitfinex","SOLUSD",1763971693999,0.35944749,130.44,130.42,7.70124711]
["bitfinex","SOLUSD",1763971694497,0.35944749,130.44,130.42,7.08124711]
["bitfinex","SOLUSD",1763971695681,0.35944749,130.44,130.42,14.74878276]
["bitfinex","SOLUSD",1763971697396,0.35944749,130.44,130.43,18.12096]
["bitfinex","SOLUSD",1763971697579,0.35944749,130.44,130.43,32.86915489]
["bitfinex","SOLUSD",1763971697889,0.35944749,130.44,130.43,42.65798258]
["bitfinex","SOLUSD",1763971698099,0.35944749,130.44,130.43,43.27798258]
["bitfinex","SOLUSD",1763971699107,0.35944749,130.44,130.43,108.81798258]
["bitfinex","SOLUSD",1763971699304,0.14109199,130.45,130.44,9.78882769]
["bitfinex","SOLUSD",1763971699510,0.14109199,130.45,130.44,79.5900748]
["bitfinex","SOLUSD",1763971699809,0.14109199,130.45,130.44,105.52403081]
["bitfinex","SOLUSD",1763971699975,0.14109199,130.45,130.44,106.14403081]
["bitfinex","SOLUSD",1763971700302,0.2,130.46,130.44,88.02307081]
["bitfinex","SOLUSD",1763971700596,0.91,130.46,130.45,7.08124711]
["bitfinex","SOLUSD",1763971700802,0.91,130.46,130.44,7.08124711]
["bitfinex","SOLUSD",1763971700983,0.91,130.46,130.43,32.8689125]
["bitfinex","SOLUSD",1763971700984,0.71,130.45,130.43,32.8689125]
["bitfinex","SOLUSD",1763971701178,0.71,130.45,130.41,0.76681236]
["bitfinex","SOLUSD",1763971701385,0.71,130.45,130.42,7.08124711]
["bitfinex","SOLUSD",1763971701582,0.71,130.45,130.42,32.8695965]
["bitfinex","SOLUSD",1763971701791,0.71,130.45,130.43,7.08124711]
["bitfinex","SOLUSD",1763971702903,0.15428402,130.44,130.43,7.08124711]
["bitfinex","SOLUSD",1763971703313,0.86428402,130.44,130.43,7.08124711]
["bitfinex","SOLUSD",1763971704276,0.15428402,130.44,130.43,34.25584966]
["bitfinex","SOLUSD",1763971704678,0.15428402,130.44,130.43,44.04467735]
["bitfinex","SOLUSD",1763971705701,0.15428402,130.44,130.43,43.42467735]
["bitfinex","SOLUSD",1763971705900,0.15428402,130.44,130.43,33.63584966]
["bitfinex","SOLUSD",1763971706299,0.15428402,130.44,130.43,15.51488966]
["bitfinex","SOLUSD",1763971707607,0.86428402,130.44,130.43,25.20220711]
["bitfinex","SOLUSD",1763971708208,0.86428402,130.44,130.42,7.08124711]
["bitfinex","SOLUSD",1763971708508,0.86428402,130.44,130.43,18.12096]
["bitfinex","SOLUSD",1763971708802,0.86428402,130.44,130.43,25.20220711]
["bitfinex","SOLUSD",1763971708979,0.86428402,130.44,130.42,7.08124711]
["bitfinex","SOLUSD",1763971709309,0.86428402,130.44,130.4,30.47821375]
["bitfinex","SOLUSD",1763971709604,0.86428402,130.44,130.41,7.08124711]
["bitfinex","SOLUSD",1763971709784,0.86428402,130.44,130.43,7.08124711]
["bitfinex","SOLUSD",1763971709984,0.86428402,130.44,130.42,7.08124711]
["bitfinex","SOLUSD",1763971710621,0.86428402,130.44,130.41,7.08124711]
["bitfinex","SOLUSD",1763971710792,0.86428402,130.44,130.42,7.08124711]
["bitfinex","SOLUSD",1763971710977,0.15428402,130.44,130.43,7.08124711]
["bitfinex","SOLUSD",1763971712406,0.15428402,130.44,130.43,14.74819489]
["bitfinex","SOLUSD",1763971712613,0.15428402,130.44,130.43,19.69498281]
["bitfinex","SOLUSD",1763971714120,0.15428402,130.44,130.43,37.81594281]
["bitfinex","SOLUSD",1763971715794,0.86428402,130.44,130.43,30.14899503]
["bitfinex","SOLUSD",1763971715989,0.15428402,130.44,130.43,37.81594281]
["bitfinex","SOLUSD",1763971716193,0.14896691,130.45,130.44,9.78882769]
["bitfinex","SOLUSD",1763971716490,1e-08,130.45,130.44,22.43686272]
["bitfinex","SOLUSD",1763971716700,0.3597741,130.47,130.46,27.90978769]
["bitfinex","SOLUSD",1763971716918,0.3597741,130.47,130.46,40.70434119]
["bitfinex","SOLUSD",1763971717103,0.33901399,130.48,130.47,9.78882769]
["bitfinex","SOLUSD",1763971717306,1e-08,130.48,130.47,25.87686272]
["bitfinex","SOLUSD",1763971717623,0.34171116,130.51,130.48,26.82403432]
["bitfinex","SOLUSD",1763971717925,0.34171116,130.51,130.49,12.02803503]
["bitfinex","SOLUSD",1763971718298,1.07391033,130.5,130.49,30.14899503]
["bitfinex","SOLUSD",1763971719596,1.07391033,130.5,130.49,12.02803503]
["bitfinex","SOLUSD",1763971720820,1.07391033,130.5,130.47,12.02803503]
["bitfinex","SOLUSD",1763971721121,0.36391033,130.5,130.48,12.02803503]
["bitfinex","SOLUSD",1763971721323,1.07391033,130.5,130.49,12.02803503]
["bitfinex","SOLUSD",1763971721511,0.71,130.49,130.48,12.02803503]
["bitfinex","SOLUSD",1763971722119,0.71,130.49,130.45,25.78673232]
["bitfinex","SOLUSD",1763971722430,0.71,130.49,130.45,12.02803503]
["bitfinex","SOLUSD",1763971722628,0.71,130.49,130.47,12.02803503]
["bitfinex","SOLUSD",1763971722806,0.13844146,130.48,130.47,12.02803503]
["bitfinex","SOLUSD",1763971723207,0.84844146,130.48,130.47,12.02803503]
["bitfinex","SOLUSD",1763971723637,0.13844146,130.48,130.47,12.02803503]
["bitfinex","SOLUSD",1763971723835,0.13844146,130.48,130.47,19.69263225]
["bitfinex","SOLUSD",1763971724222,0.13844146,130.48,130.47,37.81359225]
["bitfinex","SOLUSD",1763971724933,0.13844146,130.48,130.47,25.78555722]
["bitfinex","SOLUSD",1763971725110,0.13844146,130.48,130.47,37.81359225]
["bitfinex","SOLUSD",1763971726128,0.13844146,130.48,130.47,60.89359225]
["bitfinex","SOLUSD",1763971726318,0.13844146,130.48,130.47,37.81359225]
["bitfinex","SOLUSD",1763971726732,0.82844146,130.48,130.47,37.81359225]
["bitfinex","SOLUSD",1763971727132,0.13844146,130.48,130.47,37.81359225]
["bitfinex","SOLUSD",1763971727450,0.82844146,130.48,130.46,0.76651847]
["bitfinex","SOLUSD",1763971727617,0.82844146,130.48,130.47,12.02803503]
["bitfinex","SOLUSD",1763971727812,0.82844146,130.48,130.46,12.02803503]
["bitfinex","SOLUSD",1763971728034,0.82844146,130.48,130.45,12.02803503]
["bitfinex","SOLUSD",1763971728216,0.82844146,130.48,130.43,12.02803503]
["bitfinex","SOLUSD",1763971728535,16.29647649,130.48,130.42,12.02803503]
["bitfinex","SOLUSD",1763971728744,21.81686272,130.47,130.39,7.66904103]
["bitfinex","SOLUSD",1763971728918,12.02803503,130.46,130.4,12.02803503]
["bitfinex","SOLUSD",1763971729108,12.71803503,130.46,130.4,12.02803503]
["bitfinex","SOLUSD",1763971729314,0.69,130.45,130.4,12.02803503]
["bitfinex","SOLUSD",1763971729538,0.69,130.45,130.42,12.02803503]
["bitfinex","SOLUSD",1763971730632,0.69,130.45,130.43,12.02803503]
["bitfinex","SOLUSD",1763971731041,0.69,130.45,130.44,12.02803503]
["bitfinex","SOLUSD",1763971733449,3.57844146,130.48,130.44,19.69439504]
["bitfinex","SOLUSD",1763971733647,3.57844146,130.48,130.47,12.02803503]
["bitfinex","SOLUSD",1763971733648,0.13844146,130.48,130.47,12.02803503]
["bitfinex","SOLUSD",1763971734346,0.13844146,130.48,130.47,19.69263225]
["bitfinex","SOLUSD",1763971734674,0.82844146,130.48,130.46,19.69313699]
["bitfinex","SOLUSD",1763971734967,0.82844146,130.48,130.47,12.02803503]
["bitfinex","SOLUSD",1763971735170,0.82844146,130.48,130.46,7.66510196]
["bitfinex","SOLUSD",1763971735445,0.82844146,130.48,130.46,12.02803503]
["bitfinex","SOLUSD",1763971735646,0.82844146,130.48,130.45,7.66551468]
["bitfinex","SOLUSD",1763971735942,0.82844146,130.48,130.47,12.02803503]
["bitfinex","SOLUSD",1763971736243,0.82844146,130.48,130.45,12.02803503]
["bitfinex","SOLUSD",1763971736748,0.82844146,130.48,130.44,12.02803503]
["bitfinex","SOLUSD",1763971737131,0.82844146,130.48,130.47,12.02803503]
["bitfinex","SOLUSD",1763971737645,0.82844146,130.48,130.43,44.95525916]
["bitfinex","SOLUSD",1763971737844,0.82844146,130.48,130.45,12.02803503]
["bitfinex","SOLUSD",1763971738848,0.82844146,130.48,130.41,18.12096]
["bitfinex","SOLUSD",1763971739051,0.82844146,130.48,130.44,12.02803503]
["bitfinex","SOLUSD",1763971739247,0.32844146,130.48,130.43,12.02803503]
["bitfinex","SOLUSD",1763971739562,3.44,130.47,130.42,12.02803503]
["bitfinex","SOLUSD",1763971739853,9.78882769,130.46,130.4,7.66849576]
["bitfinex","SOLUSD",1763971740058,12.02803503,130.45,130.37,9.78882769]
["bitfinex","SOLUSD",1763971740232,12.02803503,130.44,130.35,7.67132185]
["bitfinex","SOLUSD",1763971740431,12.02803503,130.43,130.37,12.02803503]
["bitfinex","SOLUSD",1763971740637,27.90978769,130.45,130.38,12.02803503]
["bitfinex","SOLUSD",1763971740638,3.44,130.42,130.38,12.02803503]
["bitfinex","SOLUSD",1763971740851,3.44,130.42,130.35,18.12096]
["bitfinex","SOLUSD",1763971741153,3.44,130.42,130.34,0.1]
["bitfinex","SOLUSD",1763971741154,18.12096,130.38,130.34,0.1]
["bitfinex","SOLUSD",1763971741333,15.46803503,130.37,130.31,12.02803503]
["bitfinex","SOLUSD",1763971741534,0.69,130.36,130.33,12.02803503]
["bitfinex","SOLUSD",1763971741724,0.69,130.36,130.34,12.02803503]
["bitfinex","SOLUSD",1763971741929,0.69,130.36,130.35,12.02803503]
["bitfinex","SOLUSD",1763971742140,0.69,130.36,130.31,18.12096]
["bitfinex","SOLUSD",1763971742339,0.69,130.36,130.33,12.02803503]
["bitfinex","SOLUSD",1763971742544,0.69,130.36,130.34,12.02803503]
["bitfinex","SOLUSD",1763971742958,0.14431735,130.35,130.34,12.02803503]
["bitfinex","SOLUSD",1763971743455,0.83431735,130.35,130.34,12.02803503]
["bitfinex","SOLUSD",1763971743643,0.14431735,130.35,130.34,12.02803503]
["bitfinex","SOLUSD",1763971743849,0.14431735,130.35,130.34,19.70027685]
["bitfinex","SOLUSD",1763971744040,0.14431735,130.35,130.34,37.82123685]
["bitfinex","SOLUSD",1763971744355,0.16247304,130.36,130.35,9.78882769]
["bitfinex","SOLUSD",1763971744543,0.16247304,130.36,130.35,34.50489775]
["bitfinex","SOLUSD",1763971744737,0.16247304,130.36,130.35,22.47686272]
["bitfinex","SOLUSD",1763971744949,0.16247304,130.36,130.35,30.14851596]
["bitfinex","SOLUSD",1763971745256,0.14748471,130.37,130.35,42.17655099]
["bitfinex","SOLUSD",1763971745440,0.14748471,130.37,130.36,13.4551415]
["bitfinex","SOLUSD",1763971745643,0.14748471,130.37,130.36,12.7951415]
["bitfinex","SOLUSD",1763971745848,0.14748471,130.37,130.36,30.14899503]
["bitfinex","SOLUSD",1763971746238,0.14748471,130.37,130.36,41.36492919]
["bitfinex","SOLUSD",1763971746440,0.14748471,130.37,130.36,30.14899503]
["bitfinex","SOLUSD",1763971746852,0.83748471,130.37,130.36,12.02803503]
["bitfinex","SOLUSD",1763971747057,0.14748471,130.37,130.36,12.02803503]
["bitfinex","SOLUSD",1763971747257,0.14748471,130.37,130.36,19.69909977]
["bitfinex","SOLUSD",1763971748645,0.14748471,130.37,130.36,30.14792746]
["bitfinex","SOLUSD",1763971750261,0.14748471,130.37,130.36,19.69909977]
["bitfinex","SOLUSD",1763971750464,0.14748471,130.37,130.36,37.82005977]
["bitfinex","SOLUSD",1763971753363,0.14748471,130.37,130.36,48.26888746]
["bitfinex","SOLUSD",1763971755765,0.14191214,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763971756064,0.14191214,130.38,130.37,23.25391035]
["bitfinex","SOLUSD",1763971756745,0.14191214,130.38,130.37,30.92438668]
["bitfinex","SOLUSD",1763971756968,0.14191214,130.38,130.37,34.36438668]
["bitfinex","SOLUSD",1763971758058,0.15294431,130.39,130.37,53.54057752]
["bitfinex","SOLUSD",1763971758260,0.14076932,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763971758470,0.14076932,130.4,130.39,26.02379269]
["bitfinex","SOLUSD",1763971758676,0.14076932,130.4,130.39,34.36309248]
["bitfinex","SOLUSD",1763971758972,0.14076932,130.4,130.39,52.48405248]
["bitfinex","SOLUSD",1763971759347,0.14076932,130.4,130.39,48.37405248]
["bitfinex","SOLUSD",1763971759546,0.86076932,130.4,130.39,12.02803503]
["bitfinex","SOLUSD",1763971760162,0.14076932,130.4,130.39,19.69733482]
["bitfinex","SOLUSD",1763971762476,0.72,130.42,130.39,38.8705843]
["bitfinex","SOLUSD",1763971762770,0.72,130.42,130.41,12.02803503]
["bitfinex","SOLUSD",1763971762771,0.16785847,130.42,130.41,12.02803503]
["bitfinex","SOLUSD",1763971763176,0.16785847,130.42,130.41,30.92179869]
["bitfinex","SOLUSD",1763971763576,0.16785847,130.42,130.41,30.25179869]
["bitfinex","SOLUSD",1763971763951,0.88785847,130.42,130.38,7.66953067]
["bitfinex","SOLUSD",1763971764157,0.88785847,130.42,130.41,12.02803503]
["bitfinex","SOLUSD",1763971764678,0.88785847,130.42,130.38,26.84425071]
["bitfinex","SOLUSD",1763971765176,19.00881847,130.42,130.35,7.67165324]
["bitfinex","SOLUSD",1763971765386,31.0368535,130.42,130.37,12.02803503]
["bitfinex","SOLUSD",1763971765582,0.72,130.41,130.37,12.02803503]
["bitfinex","SOLUSD",1763971765953,0.72,130.41,130.38,12.02803503]
["bitfinex","SOLUSD",1763971766766,0.72,130.41,130.34,18.12096]
["bitfinex","SOLUSD",1763971766968,0.72,130.41,130.36,12.02803503]
["bitfinex","SOLUSD",1763971767858,12.74803503,130.41,130.36,12.02803503]
["bitfinex","SOLUSD",1763971768284,12.74803503,130.41,130.35,12.02803503]
["bitfinex","SOLUSD",1763971768285,0.72,130.4,130.35,12.02803503]
["bitfinex","SOLUSD",1763971768987,0.72,130.4,130.36,12.02803503]
["bitfinex","SOLUSD",1763971769365,0.72,130.4,130.35,12.02803503]
["bitfinex","SOLUSD",1763971769687,4.16,130.4,130.35,12.02803503]
["bitfinex","SOLUSD",1763971770092,0.72,130.39,130.35,12.02803503]
["bitfinex","SOLUSD",1763971771593,0.72,130.39,130.36,12.02803503]
["bitfinex","SOLUSD",1763971772492,0.72,130.39,130.35,12.02803503]
["bitfinex","SOLUSD",1763971774692,0.72,130.39,130.35,7.07532678]
["bitfinex","SOLUSD",1763971775477,7.79532678,130.39,130.34,7.07532678]
["bitfinex","SOLUSD",1763971775667,7.79532678,130.39,130.33,7.07532678]
["bitfinex","SOLUSD",1763971775867,0.72,130.38,130.33,7.07532678]
["bitfinex","SOLUSD",1763971776387,0.72,130.38,130.34,7.07532678]
["bitfinex","SOLUSD",1763971776582,0.72,130.38,130.36,7.07532678]
["bitfinex","SOLUSD",1763971776991,0.72,130.38,130.37,7.07532678]
["bitfinex","SOLUSD",1763971777376,4.16,130.4,130.37,7.07532678]
["bitfinex","SOLUSD",1763971777694,0.72,130.39,130.38,7.07532678]
["bitfinex","SOLUSD",1763971778291,0.72,130.39,130.35,7.67116841]
["bitfinex","SOLUSD",1763971778479,0.72,130.39,130.36,7.07532678]
["bitfinex","SOLUSD",1763971779598,0.72,130.39,130.31,13.22882769]
["bitfinex","SOLUSD",1763971779599,9.78882769,130.38,130.29,0.76751861]
["bitfinex","SOLUSD",1763971779764,16.86415447,130.38,130.33,7.07532678]
["bitfinex","SOLUSD",1763971779964,0.72,130.37,130.33,7.07532678]
["bitfinex","SOLUSD",1763971780272,0.72,130.37,130.32,7.07532678]
["bitfinex","SOLUSD",1763971782570,7.79532678,130.37,130.32,7.07532678]
["bitfinex","SOLUSD",1763971782769,0.16524359,130.33,130.31,7.07532678]
["bitfinex","SOLUSD",1763971783173,0.16524359,130.33,130.32,7.07532678]
["bitfinex","SOLUSD",1763971783377,0.88524359,130.33,130.32,7.07532678]
["bitfinex","SOLUSD",1763971787697,0.16524359,130.33,130.32,7.07532678]
["bitfinex","SOLUSD",1763971787912,0.16524359,130.33,130.32,14.74874605]
["bitfinex","SOLUSD",1763971788102,0.16524359,130.33,130.32,22.50407283]
["bitfinex","SOLUSD",1763971788786,0.16524359,130.33,130.32,40.62503283]
["bitfinex","SOLUSD",1763971789912,0.16524359,130.33,130.32,33.54970605]
["bitfinex","SOLUSD",1763971790220,0.16524359,130.33,130.32,40.62503283]
["bitfinex","SOLUSD",1763971790378,0.14565792,130.34,130.32,69.5974087]
["bitfinex","SOLUSD",1763971790580,0.14565792,130.34,130.33,7.07532678]
["bitfinex","SOLUSD",1763971790800,0.14565792,130.34,130.33,14.74815728]
["bitfinex","SOLUSD",1763971792405,0.14565792,130.34,130.33,7.07532678]
["bitfinex","SOLUSD",1763971792702,0.85565792,130.34,130.33,7.07532678]
["bitfinex","SOLUSD",1763971793800,0.14565792,130.34,130.33,14.74815728]
["bitfinex","SOLUSD",1763971795987,0.16829199,130.35,130.33,34.61023354]
["bitfinex","SOLUSD",1763971796191,4.01296801,130.34,130.18,155.28]
["bitfinex","SOLUSD",1763971796388,11.78882768,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971796589,1.99999999,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971796791,1.99999999,130.2,130.18,155.28]
["bitfinex","SOLUSD",1763971796994,1.99999999,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971797213,29.90978768,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971797391,11.78882768,130.19,130.18,155.28]
["bitfinex","SOLUSD",1763971797715,1.99999999,130.19,130.18,132.18561463]
["bitfinex","SOLUSD",1763971800307,1.99999999,130.2,130.18,132.18561463]
["bitfinex","SOLUSD",1763971800517,1.99999999,130.22,130.19,7.75532678]
["bitfinex","SOLUSD",1763971800706,1.99999999,130.25,130.21,7.07532678]
["bitfinex","SOLUSD",1763971801018,1.99999999,130.23,130.21,7.07532678]
["bitfinex","SOLUSD",1763971801186,1.99999999,130.22,130.2,8.36043771]
["bitfinex","SOLUSD",1763971801381,1.99999999,130.22,130.2,7.75532678]
["bitfinex","SOLUSD",1763971801609,16.86415447,130.27,130.21,7.07532678]
["bitfinex","SOLUSD",1763971801610,1.99999999,130.23,130.21,7.07532678]
["bitfinex","SOLUSD",1763971801801,1.99999999,130.22,130.21,7.07532678]
["bitfinex","SOLUSD",1763971802611,1.99999999,130.23,130.21,7.07532678]
["bitfinex","SOLUSD",1763971802816,0.15634874,130.23,130.22,7.75532678]
["bitfinex","SOLUSD",1763971803112,0.15634874,130.23,130.22,7.07532678]
["bitfinex","SOLUSD",1763971804017,1.99999999,130.22,130.21,0.68]
["bitfinex","SOLUSD",1763971804221,1.99999999,130.22,130.21,7.75532678]
["bitfinex","SOLUSD",1763971804531,1.99999999,130.21,130.18,139.26094141]
["bitfinex","SOLUSD",1763971804694,1.99999999,130.21,130.18,139.94094141]
["bitfinex","SOLUSD",1763971805016,5.49999999,130.22,130.2,7.07532678]
["bitfinex","SOLUSD",1763971805992,1.99999999,130.21,130.2,7.07532678]
["bitfinex","SOLUSD",1763971806710,5.49999999,130.22,130.2,7.07532678]
["bitfinex","SOLUSD",1763971807618,5.49999999,130.22,130.19,15.43627451]
["bitfinex","SOLUSD",1763971807996,1.99999999,130.19,130.18,132.18561463]
["bitfinex","SOLUSD",1763971809822,29.90978768,130.19,130.18,132.18561463]
["bitfinex","SOLUSD",1763971810127,36.98511446,130.19,130.18,132.18561463]
["bitfinex","SOLUSD",1763971811910,29.90978768,130.19,130.18,132.18561463]
["bitfinex","SOLUSD",1763971815604,20.12095999,130.19,130.18,132.18561463]
["bitfinex","SOLUSD",1763971815928,1.99999999,130.19,130.18,132.18561463]
["bitfinex","SOLUSD",1763971816239,1.99999999,130.2,130.18,132.18561463]
["bitfinex","SOLUSD",1763971816403,13.78882768,130.16,130.15,2.23733162]
["bitfinex","SOLUSD",1763971816599,13.78882768,130.16,130.14,0.1]
["bitfinex","SOLUSD",1763971816600,13.78882768,130.15,130.14,0.1]
["bitfinex","SOLUSD",1763971816810,27.93948124,130.15,130.14,0.1]
["bitfinex","SOLUSD",1763971817007,20.86415446,130.15,130.14,0.1]
["bitfinex","SOLUSD",1763971817206,1.99999999,130.06,130.05,7.07532678]
["bitfinex","SOLUSD",1763971817539,5.51999999,130.06,130.04,7.07532678]
["bitfinex","SOLUSD",1763971817701,5.51999999,130.06,130.02,8.10093723]
["bitfinex","SOLUSD",1763971817702,1.99999999,130.06,130.05,7.07532678]
["bitfinex","SOLUSD",1763971818011,1.99999999,130.06,130.04,7.07532678]
["bitfinex","SOLUSD",1763971818219,1.99999999,130.05,129.99,19.23187773]
["bitfinex","SOLUSD",1763971818524,1.99999999,130.05,130.03,7.07532678]
["bitfinex","SOLUSD",1763971819329,1.99999999,130.05,130.01,45.04176061]
["bitfinex","SOLUSD",1763971819521,1.99999999,130.05,130.03,7.07532678]
["bitfinex","SOLUSD",1763971819838,5.51999999,130.06,130.04,7.07532678]
["bitfinex","SOLUSD",1763971820007,3.52,130.06,130.04,7.07532678]
["bitfinex","SOLUSD",1763971820311,1.99999999,130.09,130.05,7.78532678]
["bitfinex","SOLUSD",1763971820513,5.51999999,130.1,130.06,7.07532678]
["bitfinex","SOLUSD",1763971820719,1.99999999,130.09,130.07,7.07532678]
["bitfinex","SOLUSD",1763971820914,5.51999999,130.1,130.07,7.07532678]
["bitfinex","SOLUSD",1763971821121,5.51999999,130.1,130.07,7.78532678]
["bitfinex","SOLUSD",1763971821539,5.51999999,130.1,130.08,7.07532678]
["bitfinex","SOLUSD",1763971821911,1.99999999,130.09,130.07,7.78532678]
["bitfinex","SOLUSD",1763971822622,1.99999999,130.09,130.07,0.71]
["bitfinex","SOLUSD",1763971822958,0.14977122,130.08,130.07,0.71]
["bitfinex","SOLUSD",1763971824931,2.16373561,130.09,130.07,0.71]
["bitfinex","SOLUSD",1763971825244,2.16373561,130.09,130.06,14.7639122]
["bitfinex","SOLUSD",1763971825416,2.16373561,130.09,130.06,15.4739122]
["bitfinex","SOLUSD",1763971826508,2.16373561,130.09,130.07,7.07532678]
["bitfinex","SOLUSD",1763971826836,2.16373561,130.09,130.06,15.4739122]
["bitfinex","SOLUSD",1763971827633,2.16373561,130.09,130.01,42.69542866]
["bitfinex","SOLUSD",1763971827837,1.99999999,130.07,130.06,7.07532678]
["bitfinex","SOLUSD",1763971828241,1.99999999,130.07,130.05,7.07532678]
["bitfinex","SOLUSD",1763971828428,1.99999999,130.07,130.05,7.78532678]
["bitfinex","SOLUSD",1763971830540,1.99999999,130.07,130.05,15.47448466]
["bitfinex","SOLUSD",1763971830837,1.99999999,130.07,130.06,7.78532678]
["bitfinex","SOLUSD",1763971831550,1.99999999,130.08,130.06,7.78532678]
["bitfinex","SOLUSD",1763971832255,2.16373561,130.09,130.07,7.78532678]
["bitfinex","SOLUSD",1763971832747,2.16373561,130.09,130.06,7.6885799]
["bitfinex","SOLUSD",1763971832946,1.99999999,130.08,130.07,3.5]
["bitfinex","SOLUSD",1763971836447,1.99999999,130.08,130.05,7.68922679]
["bitfinex","SOLUSD",1763971836647,1.99999999,130.08,130.06,3.5]
["bitfinex","SOLUSD",1763971837147,1.99999999,130.07,130.06,3.5]
["bitfinex","SOLUSD",1763971837552,1.99999999,130.08,130.06,3.5]
["bitfinex","SOLUSD",1763971837749,1.99999999,130.07,130.06,3.5]
["bitfinex","SOLUSD",1763971838248,1.99999999,130.08,130.06,4.21]
["bitfinex","SOLUSD",1763971838623,1.99999999,130.08,130.06,11.89840629]
["bitfinex","SOLUSD",1763971838828,1.99999999,130.07,130.06,4.21]
["bitfinex","SOLUSD",1763971839551,1.99999999,130.08,130.06,4.21]
["bitfinex","SOLUSD",1763971839729,1.99999999,130.07,130.06,4.21]
["bitfinex","SOLUSD",1763971839931,1.99999999,130.07,130.06,11.89875903]
["bitfinex","SOLUSD",1763971840726,1.99999999,130.07,130.06,4.21]
["bitfinex","SOLUSD",1763971841424,1.99999999,130.08,130.06,3.5]
["bitfinex","SOLUSD",1763971841627,1.99999999,130.05,130.03,0.71]
["bitfinex","SOLUSD",1763971841927,1.99999999,130.05,130.04,3.5]
["bitfinex","SOLUSD",1763971842438,1.99999999,130.04,130.0,10.0]
["bitfinex","SOLUSD",1763971842642,1.99999999,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971842842,2.1601234,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971843427,2.1601234,130.01,130.0,10.71]
["bitfinex","SOLUSD",1763971843952,2.1601234,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971845648,2.1601234,130.01,130.0,13.5]
["bitfinex","SOLUSD",1763971846062,2.1601234,130.01,130.0,21.89230769]
["bitfinex","SOLUSD",1763971846063,0.16012341,130.01,130.0,21.89230769]
["bitfinex","SOLUSD",1763971846655,0.16012341,130.01,130.0,33.98949414]
["bitfinex","SOLUSD",1763971847927,0.16012341,130.01,130.0,13.5]
["bitfinex","SOLUSD",1763971848131,0.16012341,130.01,130.0,21.89230769]
["bitfinex","SOLUSD",1763971848331,0.16012341,130.01,130.0,18.39230769]
["bitfinex","SOLUSD",1763971848545,2.1601234,130.01,130.0,13.5]
["bitfinex","SOLUSD",1763971848747,2.1601234,130.01,130.0,21.19230769]
["bitfinex","SOLUSD",1763971848964,2.1601234,130.01,130.0,13.5]
["bitfinex","SOLUSD",1763971849655,32.37826985,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971850045,20.2810834,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971850239,32.83826985,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971850660,2.6201234,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971851455,14.71730985,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971851664,2.6201234,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971851841,24.50613754,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971853436,12.40895109,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971853742,42.62709754,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971854343,24.50613754,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971855149,28.00613754,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971855564,46.12709754,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971855868,42.62709754,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971856651,30.52991109,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971856951,32.83826985,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971857155,32.37826985,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971857978,2.1601234,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971858842,14.25730985,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971859044,14.71730985,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971859636,24.50613754,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971862359,26.34601413,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971862871,24.50421664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971863044,26.50421664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971863240,24.50421664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971863442,26.50421664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971864157,24.50421664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971864364,26.50421664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971864972,30.52799019,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971865284,24.50421664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971867267,26.50421664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971868013,24.50421664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971868192,28.00421664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971868355,46.12517664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971868556,17.75538895,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971868856,35.87634895,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971869257,23.7791625,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971869462,14.25538895,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971869779,42.62517664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971870075,42.16517664,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971870773,32.37634895,130.01,130.0,10.7]
["bitfinex","SOLUSD",1763971871092,2.1582025,130.01,130.0,10.7]
["bitfinex","SOLUSD",1763971871385,2.1582025,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971871590,2.1582025,130.01,130.0,10.7]
["bitfinex","SOLUSD",1763971872868,2.1582025,130.01,130.0,21.89230769]
["bitfinex","SOLUSD",1763971872869,0.15820251,130.01,130.0,21.89230769]
["bitfinex","SOLUSD",1763971873098,1.4382025,130.01,130.0,14.2]
["bitfinex","SOLUSD",1763971873307,0.03146888,130.03,130.0,52.52026337]
["bitfinex","SOLUSD",1763971873509,0.03146888,130.03,130.02,37.90927089]
["bitfinex","SOLUSD",1763971873714,0.03146888,130.03,130.02,41.38927089]
["bitfinex","SOLUSD",1763971873872,0.03146888,130.03,130.02,3.5]
["bitfinex","SOLUSD",1763971874078,0.03146888,130.03,130.0,13.5]
["bitfinex","SOLUSD",1763971874482,12.09718645,130.02,130.0,13.5]
["bitfinex","SOLUSD",1763971874686,13.08997194,130.03,130.0,13.5]
["bitfinex","SOLUSD",1763971874873,1.68278549,130.03,130.0,13.5]
["bitfinex","SOLUSD",1763971875071,0.69,130.02,130.0,13.5]
["bitfinex","SOLUSD",1763971875272,12.78718645,130.02,130.0,10.0]
["bitfinex","SOLUSD",1763971875516,0.9614645,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971875674,12.75718645,130.02,130.0,10.0]
["bitfinex","SOLUSD",1763971875994,1.6214645,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971876297,0.66,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971876509,30.87814645,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971876992,12.75718645,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971877972,30.87814645,130.01,130.0,10.0]
["bitfinex","SOLUSD",1763971880107,22.54601414,130.01,130.0,8.56]
["bitfinex","SOLUSD",1763971880504,22.54601414,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971883030,22.71161218,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971883217,9.95442573,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971883414,22.05161218,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971883886,40.17257218,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971885191,40.17257218,130.01,130.0,8.35]
["bitfinex","SOLUSD",1763971885491,40.17257218,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971890018,30.38374449,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971891116,12.26278449,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971891712,0.16559804,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971891925,0.16559804,130.01,130.0,8.35]
["bitfinex","SOLUSD",1763971892928,12.26278449,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971893308,22.05161218,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971894832,0.16559804,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971895830,0.16559804,130.01,130.0,8.35]
["bitfinex","SOLUSD",1763971902345,13.78609626,130.04,130.0,8.35]
["bitfinex","SOLUSD",1763971902518,13.78609626,130.04,130.01,0.69]
["bitfinex","SOLUSD",1763971902841,0.14735363,130.02,130.01,0.69]
["bitfinex","SOLUSD",1763971905018,1.10874418,130.02,130.01,0.69]
["bitfinex","SOLUSD",1763971905929,1.10874418,130.02,130.0,7.66]
["bitfinex","SOLUSD",1763971906232,21.15698588,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971906763,31.50581357,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971907840,30.94581357,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971908059,31.50581357,130.01,130.0,7.66]
["bitfinex","SOLUSD",1763971909954,9.78882769,130.0,129.98,160.16]
["bitfinex","SOLUSD",1763971910142,16.28485357,129.99,129.98,160.16]
["bitfinex","SOLUSD",1763971910343,16.74485357,129.99,129.98,160.16]
["bitfinex","SOLUSD",1763971911341,16.74485357,129.99,129.98,90.10901269]
["bitfinex","SOLUSD",1763971911546,18.2624832,129.99,129.98,90.10901269]
["bitfinex","SOLUSD",1763971911749,26.32821972,129.99,129.98,89.60901269]
["bitfinex","SOLUSD",1763971912531,24.32821973,129.99,129.98,89.60901269]
["bitfinex","SOLUSD",1763971912728,26.32821972,129.99,129.98,28.91121875]
["bitfinex","SOLUSD",1763971912942,31.12382705,129.99,129.98,28.91121875]
["bitfinex","SOLUSD",1763971913940,27.66382705,129.99,129.98,28.91121875]
["bitfinex","SOLUSD",1763971914230,31.12382705,129.99,129.98,28.91121875]
["bitfinex","SOLUSD",1763971915140,23.86821973,129.99,129.98,28.91121875]
["bitfinex","SOLUSD",1763971915338,17.246466,129.99,129.98,28.91121875]
["bitfinex","SOLUSD",1763971915551,35.367426,129.99,129.98,28.91121875]
["bitfinex","SOLUSD",1763971917256,17.706466,129.99,129.98,28.91121875]
["bitfinex","SOLUSD",1763971917754,26.50207331,129.99,129.98,28.81121875]
["bitfinex","SOLUSD",1763971918366,24.50207332,129.99,129.98,28.81121875]
["bitfinex","SOLUSD",1763971918854,27.90978769,129.95,129.91,0.7]
["bitfinex","SOLUSD",1763971919055,12.82485357,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763971919364,21.15698588,129.91,129.88,3.06604897]
["bitfinex","SOLUSD",1763971919653,18.12096,129.9,129.89,0.7]
["bitfinex","SOLUSD",1763971919959,18.12096,129.9,129.88,2.36604897]
["bitfinex","SOLUSD",1763971920261,21.58096,129.9,129.88,2.56604897]
["bitfinex","SOLUSD",1763971920436,21.58096,129.9,129.88,1.86604897]
["bitfinex","SOLUSD",1763971920648,31.36978769,129.9,129.89,0.7]
["bitfinex","SOLUSD",1763971920855,3.46,129.9,129.89,0.7]
["bitfinex","SOLUSD",1763971921570,9.78882769,129.92,129.89,0.7]
["bitfinex","SOLUSD",1763971922942,0.15538984,129.9,129.89,0.7]
["bitfinex","SOLUSD",1763971923538,0.15538984,129.9,129.89,11.43484796]
["bitfinex","SOLUSD",1763971923774,0.14045814,129.91,129.89,8.39882208]
["bitfinex","SOLUSD",1763971924067,0.14045814,129.91,129.9,0.7]
["bitfinex","SOLUSD",1763971925358,18.26141814,129.91,129.88,2.56604897]
["bitfinex","SOLUSD",1763971925536,0.14045814,129.91,129.89,0.7]
["bitfinex","SOLUSD",1763971929963,18.26141814,129.91,129.89,0.7]
["bitfinex","SOLUSD",1763971930166,0.96227867,129.9,129.88,1.86604897]
["bitfinex","SOLUSD",1763971930344,0.96227867,129.9,129.89,0.7]
["bitfinex","SOLUSD",1763971930531,0.14045814,129.91,129.89,0.7]
["bitfinex","SOLUSD",1763971931365,0.14045814,129.91,129.89,3.73602588]
["bitfinex","SOLUSD",1763971931538,0.14045814,129.91,129.9,0.7]
["bitfinex","SOLUSD",1763971935463,0.14045814,129.91,129.9,8.3982294]
["bitfinex","SOLUSD",1763971935769,0.14045814,129.91,129.9,11.43425528]
["bitfinex","SOLUSD",1763971936143,0.14045814,129.91,129.9,3.73602588]
["bitfinex","SOLUSD",1763971936673,0.14045814,129.91,129.9,11.43425528]
["bitfinex","SOLUSD",1763971937165,0.14045814,129.91,129.9,3.73602588]
["bitfinex","SOLUSD",1763971937543,0.14045814,129.91,129.9,11.43425528]
["bitfinex","SOLUSD",1763971941260,0.14045814,129.91,129.9,8.3982294]
["bitfinex","SOLUSD",1763971941464,0.14045814,129.91,129.9,0.7]
["bitfinex","SOLUSD",1763971941670,0.14045814,129.91,129.88,1.86604897]
["bitfinex","SOLUSD",1763971941973,0.14045814,129.91,129.89,0.71]
["bitfinex","SOLUSD",1763971942271,0.14045814,129.91,129.89,3.74602588]
["bitfinex","SOLUSD",1763971942449,3.03602588,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763971942652,22.1188943,129.95,129.9,3.74602588]
["bitfinex","SOLUSD",1763971942861,0.15391287,129.91,129.9,0.71]
["bitfinex","SOLUSD",1763971943058,0.15391287,129.91,129.89,3.46]
["bitfinex","SOLUSD",1763971943455,0.15391287,129.91,129.9,3.03602588]
["bitfinex","SOLUSD",1763971943679,0.15391287,129.91,129.9,3.74602588]
["bitfinex","SOLUSD",1763971944467,0.16201506,129.92,129.9,3.74602588]
["bitfinex","SOLUSD",1763971944658,0.16201506,129.92,129.91,3.74602588]
["bitfinex","SOLUSD",1763971945380,0.16201506,129.92,129.91,11.4436627]
["bitfinex","SOLUSD",1763971945880,0.14645841,129.93,129.91,33.72378064]
["bitfinex","SOLUSD",1763971946051,0.14645841,129.93,129.92,10.24205176]
["bitfinex","SOLUSD",1763971946989,0.14645841,129.93,129.92,7.20602588]
["bitfinex","SOLUSD",1763971947380,0.14645841,129.93,129.92,17.93909609]
["bitfinex","SOLUSD",1763971950794,0.1567221,129.94,129.92,37.18170692]
["bitfinex","SOLUSD",1763971951089,0.16583586,129.95,129.94,21.15698588]
["bitfinex","SOLUSD",1763971951300,0.1547219,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763971951484,0.1672545,129.99,129.96,3.03602588]
["bitfinex","SOLUSD",1763971951668,0.1672545,129.99,129.96,3.74602588]
["bitfinex","SOLUSD",1763971951870,0.1672545,129.99,129.93,0.38907569]
["bitfinex","SOLUSD",1763971952065,0.1672545,129.99,129.94,0.71]
["bitfinex","SOLUSD",1763971952288,0.1672545,129.99,129.96,3.03602588]
["bitfinex","SOLUSD",1763971952594,0.1672545,129.99,129.96,3.74602588]
["bitfinex","SOLUSD",1763971955110,0.1672545,129.99,129.96,14.90070116]
["bitfinex","SOLUSD",1763971955403,0.1672545,129.99,129.98,3.03602588]
["bitfinex","SOLUSD",1763971955572,0.1672545,129.99,129.98,3.74602588]
["bitfinex","SOLUSD",1763971956608,0.1672545,129.99,129.98,20.51316188]
["bitfinex","SOLUSD",1763971958975,0.1672545,129.99,129.98,38.63412188]
["bitfinex","SOLUSD",1763971961005,0.14778254,130.0,129.98,38.63412188]
["bitfinex","SOLUSD",1763971961181,0.2,130.04,129.99,12.81967058]
["bitfinex","SOLUSD",1763971961500,0.2,130.04,130.03,12.10967058]
["bitfinex","SOLUSD",1763971961804,0.2,130.04,130.03,15.56967058]
["bitfinex","SOLUSD",1763971962098,0.2,130.04,130.03,16.27967058]
["bitfinex","SOLUSD",1763971962477,0.2,130.04,129.98,26.92721956]
["bitfinex","SOLUSD",1763971962677,0.72,130.03,129.98,0.71]
["bitfinex","SOLUSD",1763971962875,0.16504686,130.0,129.99,15.56967058]
["bitfinex","SOLUSD",1763971963309,0.16504686,130.0,129.99,3.46]
["bitfinex","SOLUSD",1763971963476,0.88504686,130.0,129.94,0.71]
["bitfinex","SOLUSD",1763971963680,0.88504686,130.0,129.96,12.10967058]
["bitfinex","SOLUSD",1763971964112,0.16504686,130.0,129.99,12.10967058]
["bitfinex","SOLUSD",1763971965399,0.16504686,130.0,129.98,15.56967058]
["bitfinex","SOLUSD",1763971966008,0.16504686,130.0,129.98,3.46]
["bitfinex","SOLUSD",1763971966212,9.78882769,129.98,129.91,0.65]
["bitfinex","SOLUSD",1763971966386,0.71,129.97,129.93,12.10967058]
["bitfinex","SOLUSD",1763971966584,0.71,129.97,129.94,12.10967058]
["bitfinex","SOLUSD",1763971967485,0.71,129.97,129.94,15.56967058]
["bitfinex","SOLUSD",1763971968695,0.71,129.97,129.94,3.46]
["bitfinex","SOLUSD",1763971968898,18.83096,129.99,129.95,12.10967058]
["bitfinex","SOLUSD",1763971969417,0.71,129.98,129.95,12.10967058]
["bitfinex","SOLUSD",1763971969582,0.71,129.98,129.94,15.56967058]
["bitfinex","SOLUSD",1763971970397,0.71,129.98,129.95,12.10967058]
["bitfinex","SOLUSD",1763971970788,0.16504686,130.0,129.96,12.75967058]
["bitfinex","SOLUSD",1763971970982,0.16504686,130.0,129.98,12.10967058]
["bitfinex","SOLUSD",1763971971199,0.87504686,130.0,129.97,15.56967058]
["bitfinex","SOLUSD",1763971971590,0.87504686,130.0,129.97,3.46]
["bitfinex","SOLUSD",1763971971811,0.87504686,130.0,129.97,15.56967058]
["bitfinex","SOLUSD",1763971972590,12.10967058,129.99,129.93,0.65]
["bitfinex","SOLUSD",1763971972805,12.10967058,129.97,129.94,3.46]
["bitfinex","SOLUSD",1763971973115,12.10967058,129.97,129.93,16.21967058]
["bitfinex","SOLUSD",1763971973305,12.10967058,129.97,129.89,7.69859]
["bitfinex","SOLUSD",1763971973503,12.81967058,129.96,129.91,0.65]
["bitfinex","SOLUSD",1763971973718,12.10967058,129.95,129.89,0.65]
["bitfinex","SOLUSD",1763971973901,18.83096,129.96,129.92,12.10967058]
["bitfinex","SOLUSD",1763971974218,0.71,129.96,129.92,12.38821391]
["bitfinex","SOLUSD",1763971974515,18.83096,129.98,129.94,12.10967058]
["bitfinex","SOLUSD",1763971974700,30.94063058,129.98,129.93,12.10967058]
["bitfinex","SOLUSD",1763971974903,0.71,129.97,129.93,12.10967058]
["bitfinex","SOLUSD",1763971975418,0.71,129.97,129.94,12.10967058]
["bitfinex","SOLUSD",1763971975921,12.81967058,129.97,129.93,12.10967058]
["bitfinex","SOLUSD",1763971976123,0.71,129.97,129.93,12.10967058]
["bitfinex","SOLUSD",1763971976932,0.71,129.97,129.94,12.10967058]
["bitfinex","SOLUSD",1763971977917,0.96168641,129.98,129.95,0.65]
["bitfinex","SOLUSD",1763971978099,13.9462559,130.0,129.95,12.10967058]
["bitfinex","SOLUSD",1763971978299,12.81967058,129.99,129.94,15.56967058]
["bitfinex","SOLUSD",1763971978797,0.71,129.99,129.95,0.65]
["bitfinex","SOLUSD",1763971979511,0.71,129.99,129.96,12.10967058]
["bitfinex","SOLUSD",1763971979812,0.71,129.99,129.95,0.65]
["bitfinex","SOLUSD",1763971980415,0.71,129.99,129.94,3.46]
["bitfinex","SOLUSD",1763971980602,0.71,129.99,129.94,11.15569998]
["bitfinex","SOLUSD",1763971980804,0.71,129.99,129.95,0.65]
["bitfinex","SOLUSD",1763971981112,0.71,129.99,129.96,12.10967058]
["bitfinex","SOLUSD",1763971981317,0.16504686,130.0,129.95,0.65]
["bitfinex","SOLUSD",1763971981622,0.16504686,130.0,129.98,12.10967058]
["bitfinex","SOLUSD",1763971981798,0.87504686,130.0,129.95,0.65]
["bitfinex","SOLUSD",1763971982211,0.87504686,130.0,129.97,12.10967058]
["bitfinex","SOLUSD",1763971982423,0.71,130.0,129.97,12.10967058]
["bitfinex","SOLUSD",1763971982604,0.71,130.0,129.95,3.46]
["bitfinex","SOLUSD",1763971982922,0.16757285,129.98,129.95,3.46]
["bitfinex","SOLUSD",1763971983134,0.16757285,129.98,129.95,12.10967058]
["bitfinex","SOLUSD",1763971983514,0.87757285,129.98,129.94,4.11]
["bitfinex","SOLUSD",1763971983710,0.87757285,129.98,129.95,12.10967058]
["bitfinex","SOLUSD",1763971983907,0.16757285,129.98,129.97,12.10967058]
["bitfinex","SOLUSD",1763971984406,0.16757285,129.98,129.97,12.75967058]
["bitfinex","SOLUSD",1763971984602,0.16757285,129.98,129.97,0.65]
["bitfinex","SOLUSD",1763971984805,0.16757285,129.98,129.97,12.75967058]
["bitfinex","SOLUSD",1763971985431,0.16757285,129.98,129.97,20.45375382]
["bitfinex","SOLUSD",1763971985616,0.16757285,129.98,129.97,20.84217828]
["bitfinex","SOLUSD",1763971985819,0.16757285,129.98,129.97,8.7325077]
["bitfinex","SOLUSD",1763971986022,0.16757285,129.98,129.97,20.84217828]
["bitfinex","SOLUSD",1763971986321,0.15676211,129.99,129.97,49.86621409]
["bitfinex","SOLUSD",1763971986522,0.14740936,130.0,129.98,16.21967058]
["bitfinex","SOLUSD",1763971986704,0.14740936,130.0,129.99,12.10967058]
["bitfinex","SOLUSD",1763971986909,0.16617614,130.02,130.0,9.78882769]
["bitfinex","SOLUSD",1763971987214,0.16617614,130.02,130.01,15.56967058]
["bitfinex","SOLUSD",1763971987422,0.16617614,130.02,130.01,12.10967058]
["bitfinex","SOLUSD",1763971987630,0.16617614,130.02,130.01,15.56967058]
["bitfinex","SOLUSD",1763971987819,0.16617614,130.02,130.01,23.2613866]
["bitfinex","SOLUSD",1763971988420,0.16617614,130.02,130.0,8.34212524]
["bitfinex","SOLUSD",1763971988730,0.16617614,130.02,130.01,15.56967058]
["bitfinex","SOLUSD",1763971988932,0.16617614,130.02,130.01,16.21967058]
["bitfinex","SOLUSD",1763971989635,0.16617614,130.02,130.01,23.9113866]
["bitfinex","SOLUSD",1763971990404,0.16617614,130.02,130.01,15.56967058]
["bitfinex","SOLUSD",1763971990724,0.16617614,130.02,130.01,16.21967058]
["bitfinex","SOLUSD",1763971991319,0.16617614,130.02,130.01,22.02105718]
["bitfinex","SOLUSD",1763971991728,0.16617614,130.02,130.01,2.21967058]
["bitfinex","SOLUSD",1763971991929,0.16617614,130.02,130.01,16.21967058]
["bitfinex","SOLUSD",1763971992112,0.16617614,130.02,130.01,3.46]
["bitfinex","SOLUSD",1763971992741,0.87617614,130.02,129.98,7.6934913]
["bitfinex","SOLUSD",1763971992942,0.87617614,130.02,130.0,12.10967058]
["bitfinex","SOLUSD",1763971993241,0.87617614,130.02,129.99,3.46]
["bitfinex","SOLUSD",1763971993411,0.87617614,130.02,130.0,3.46]
["bitfinex","SOLUSD",1763971993739,18.99713614,130.02,129.99,3.46]
["bitfinex","SOLUSD",1763971994113,0.71,130.01,129.99,15.56967058]
["bitfinex","SOLUSD",1763971995031,0.71,130.01,129.99,3.46]
["bitfinex","SOLUSD",1763971995426,0.71,130.01,130.0,12.10967058]
["bitfinex","SOLUSD",1763971996236,0.16617614,130.02,130.0,12.10967058]
["bitfinex","SOLUSD",1763971996538,0.83617614,130.02,130.01,12.10967058]
["bitfinex","SOLUSD",1763971996842,0.16617614,130.02,130.01,12.10967058]
["bitfinex","SOLUSD",1763972000917,0.16617614,130.02,130.01,20.4813866]
["bitfinex","SOLUSD",1763972001319,0.16617614,130.02,130.0,7.69206512]
["bitfinex","SOLUSD",1763972001536,0.16617614,130.02,130.01,12.10967058]
["bitfinex","SOLUSD",1763972001712,0.16617614,130.02,130.0,7.69206512]
["bitfinex","SOLUSD",1763972001915,0.16617614,130.02,130.01,3.46]
["bitfinex","SOLUSD",1763972002455,0.67,130.02,130.01,3.46]
["bitfinex","SOLUSD",1763972002822,0.67,130.02,130.0,3.46]
["bitfinex","SOLUSD",1763972003023,0.67,130.02,129.98,7.69329651]
["bitfinex","SOLUSD",1763972003024,0.81179797,130.02,129.96,8.37430434]
["bitfinex","SOLUSD",1763972003338,0.81179797,130.02,130.0,12.10967058]
["bitfinex","SOLUSD",1763972003526,0.31179797,130.02,130.0,15.56967058]
["bitfinex","SOLUSD",1763972003722,0.31179797,130.02,130.0,3.46]
["bitfinex","SOLUSD",1763972004144,18.26275797,130.02,130.0,15.56967058]
["bitfinex","SOLUSD",1763972004352,0.14179797,130.02,130.0,16.24967058]
["bitfinex","SOLUSD",1763972004846,0.14179797,130.02,130.0,15.56967058]
["bitfinex","SOLUSD",1763972008636,0.14179797,130.02,130.0,3.46]
["bitfinex","SOLUSD",1763972009155,0.14179797,130.02,130.01,12.10967058]
["bitfinex","SOLUSD",1763972009359,0.14179797,130.02,130.0,3.46]
["bitfinex","SOLUSD",1763972009645,0.81179797,130.02,130.0,3.46]
["bitfinex","SOLUSD",1763972010046,0.81179797,130.02,130.01,0.68]
["bitfinex","SOLUSD",1763972010047,0.14179797,130.02,130.01,0.68]
["bitfinex","SOLUSD",1763972010543,18.12096,130.0,129.97,0.68]
["bitfinex","SOLUSD",1763972010753,18.12096,130.0,129.98,3.46]
["bitfinex","SOLUSD",1763972011056,0.81179797,130.02,129.99,12.10967058]
["bitfinex","SOLUSD",1763972011227,18.12096,130.01,129.99,12.78967058]
["bitfinex","SOLUSD",1763972011552,18.12096,130.01,130.0,3.46]
["bitfinex","SOLUSD",1763972011760,0.14179797,130.02,130.0,3.46]
["bitfinex","SOLUSD",1763972012058,0.14179797,130.02,130.01,0.68]
["bitfinex","SOLUSD",1763972012226,0.14179797,130.02,130.0,15.56967058]
["bitfinex","SOLUSD",1763972012434,0.14179797,130.02,130.0,16.24967058]
["bitfinex","SOLUSD",1763972012646,0.14179797,130.02,129.97,26.92902097]
["bitfinex","SOLUSD",1763972012847,0.14179797,130.02,130.01,12.78967058]
["bitfinex","SOLUSD",1763972013027,0.14179797,130.02,130.01,4.14]
["bitfinex","SOLUSD",1763972013352,0.14947265,130.03,130.01,26.42633094]
["bitfinex","SOLUSD",1763972013538,0.14947265,130.03,130.02,12.78967058]
["bitfinex","SOLUSD",1763972013928,0.14947265,130.03,130.02,8.37112444]
["bitfinex","SOLUSD",1763972014124,0.14947265,130.03,130.02,20.48079502]
["bitfinex","SOLUSD",1763972014431,0.14947265,130.03,130.02,23.94079502]
["bitfinex","SOLUSD",1763972016354,0.14947265,130.03,130.02,8.37112444]
["bitfinex","SOLUSD",1763972017157,0.14947265,130.03,130.02,16.24967058]
["bitfinex","SOLUSD",1763972017340,0.14947265,130.03,130.02,20.48079502]
["bitfinex","SOLUSD",1763972017540,0.14947265,130.03,130.0,0.68]
["bitfinex","SOLUSD",1763972017734,0.14947265,130.03,130.01,3.46]
["bitfinex","SOLUSD",1763972018235,0.81947265,130.03,130.01,3.46]
["bitfinex","SOLUSD",1763972018431,0.14947265,130.03,130.01,3.46]
["bitfinex","SOLUSD",1763972018633,0.14947265,130.03,130.02,3.46]
["bitfinex","SOLUSD",1763972020962,0.14947265,130.03,130.02,10.57387862]
["bitfinex","SOLUSD",1763972021278,0.14947265,130.03,130.02,19.33268784]
["bitfinex","SOLUSD",1763972022457,0.2,130.04,130.02,38.56049894]
["bitfinex","SOLUSD",1763972022660,0.2,130.04,130.03,7.79387862]
["bitfinex","SOLUSD",1763972022957,0.35957182,130.04,130.03,7.79387862]
["bitfinex","SOLUSD",1763972023251,0.35957182,130.04,130.03,8.18141553]
["bitfinex","SOLUSD",1763972023756,0.35957182,130.04,130.01,0.68]
["bitfinex","SOLUSD",1763972023960,0.35957182,130.04,130.03,7.11387862]
["bitfinex","SOLUSD",1763972024335,0.35957182,130.04,130.03,15.87194848]
["bitfinex","SOLUSD",1763972024679,0.16019884,130.05,130.03,40.80632818]
["bitfinex","SOLUSD",1763972024966,0.16019884,130.05,130.04,3.74309825]
["bitfinex","SOLUSD",1763972026462,0.16019884,130.05,130.04,11.4330398]
["bitfinex","SOLUSD",1763972028649,0.16019884,130.05,130.04,15.5076145]
["bitfinex","SOLUSD",1763972030065,0.16019884,130.05,130.04,18.9676145]
["bitfinex","SOLUSD",1763972030267,0.16019884,130.05,130.04,11.85994155]
["bitfinex","SOLUSD",1763972030470,0.16019884,130.05,130.04,8.39994155]
["bitfinex","SOLUSD",1763972030671,0.16019884,130.05,130.03,70.17783327]
["bitfinex","SOLUSD",1763972030873,0.16019884,130.05,130.04,3.46]
["bitfinex","SOLUSD",1763972031166,0.16019884,130.05,130.03,77.59781901]
["bitfinex","SOLUSD",1763972031360,0.16019884,130.05,130.04,3.46]
["bitfinex","SOLUSD",1763972032148,0.16019884,130.05,130.04,10.56767295]
["bitfinex","SOLUSD",1763972032581,0.16019884,130.05,130.04,3.46]
["bitfinex","SOLUSD",1763972033270,0.16019884,130.05,130.04,11.14994155]
["bitfinex","SOLUSD",1763972033482,0.16019884,130.05,130.04,11.84994155]
["bitfinex","SOLUSD",1763972033779,0.16019884,130.05,130.04,10.56767295]
["bitfinex","SOLUSD",1763972034558,0.87019884,130.05,130.02,7.69068204]
["bitfinex","SOLUSD",1763972034783,0.87019884,130.05,130.01,14.79915107]
["bitfinex","SOLUSD",1763972034964,0.87019884,130.05,130.03,3.46]
["bitfinex","SOLUSD",1763972035971,0.87019884,130.05,130.02,0.7]
["bitfinex","SOLUSD",1763972036170,0.87019884,130.05,130.03,3.46]
["bitfinex","SOLUSD",1763972038655,0.16019884,130.05,130.04,0.7]
["bitfinex","SOLUSD",1763972039051,0.16019884,130.05,130.04,7.80767295]
["bitfinex","SOLUSD",1763972039264,0.16019884,130.05,130.04,15.4976145]
["bitfinex","SOLUSD",1763972041664,0.16019884,130.05,130.04,8.38994155]
["bitfinex","SOLUSD",1763972042019,0.87019884,130.05,129.97,1.99999999]
["bitfinex","SOLUSD",1763972042297,18.99115884,130.05,129.98,11.26767295]
["bitfinex","SOLUSD",1763972042580,18.83096,130.05,130.01,7.10767295]
["bitfinex","SOLUSD",1763972042785,18.83096,130.05,130.02,10.56767295]
["bitfinex","SOLUSD",1763972042958,0.14563252,130.04,130.03,7.10767295]
["bitfinex","SOLUSD",1763972043158,0.14563252,130.04,130.03,0.7]
["bitfinex","SOLUSD",1763972043373,0.14563252,130.04,130.02,10.56767295]
["bitfinex","SOLUSD",1763972043573,7.81767295,130.03,129.94,23.15]
["bitfinex","SOLUSD",1763972043802,7.81767295,130.03,129.97,15.50127038]
["bitfinex","SOLUSD",1763972043974,7.81767295,130.03,129.98,10.56767295]
["bitfinex","SOLUSD",1763972044169,7.81767295,130.03,129.98,11.26767295]
["bitfinex","SOLUSD",1763972044371,7.81767295,130.03,129.99,0.7]
["bitfinex","SOLUSD",1763972045079,0.71,130.02,129.99,0.7]
["bitfinex","SOLUSD",1763972045282,7.81767295,130.03,129.99,0.7]
["bitfinex","SOLUSD",1763972045589,0.71,130.03,129.99,7.80767295]
["bitfinex","SOLUSD",1763972046200,0.14563252,130.04,130.0,0.7]
["bitfinex","SOLUSD",1763972046400,0.85563252,130.04,130.01,3.46]
["bitfinex","SOLUSD",1763972047402,0.85563252,130.04,130.02,3.46]
["bitfinex","SOLUSD",1763972047610,7.96330547,130.04,130.02,3.46]
["bitfinex","SOLUSD",1763972047911,0.2,130.22,130.21,9.78882769]
["bitfinex","SOLUSD",1763972048206,0.2,130.22,130.21,3.52]
["bitfinex","SOLUSD",1763972048409,0.2,130.22,130.21,10.62767295]
["bitfinex","SOLUSD",1763972048711,0.2,130.22,130.21,6.54484405]
["bitfinex","SOLUSD",1763972049611,0.2,130.22,130.21,3.52]
["bitfinex","SOLUSD",1763972049793,0.2,130.22,130.21,11.19990169]
["bitfinex","SOLUSD",1763972049993,0.91,130.22,130.21,3.52]
["bitfinex","SOLUSD",1763972050209,0.91,130.22,130.21,11.19990169]
["bitfinex","SOLUSD",1763972050510,0.2,130.22,130.21,18.28847922]
["bitfinex","SOLUSD",1763972051413,0.2,130.22,130.21,28.07730691]
["bitfinex","SOLUSD",1763972051613,1e-08,130.22,130.21,28.07730691]
["bitfinex","SOLUSD",1763972055095,18.83096,130.3,130.21,54.36563868]
["bitfinex","SOLUSD",1763972055403,0.71,130.29,130.27,7.08857753]
["bitfinex","SOLUSD",1763972055601,0.71,130.29,130.27,10.58857753]
["bitfinex","SOLUSD",1763972055802,0.71,130.29,130.24,10.58857753]
["bitfinex","SOLUSD",1763972056212,0.71,130.29,130.24,18.26662744]
["bitfinex","SOLUSD",1763972056813,0.71,130.29,130.25,7.08857753]
["bitfinex","SOLUSD",1763972057011,0.71,130.29,130.26,7.08857753]
["bitfinex","SOLUSD",1763972057220,0.71,130.29,130.27,3.5]
["bitfinex","SOLUSD",1763972057520,0.71,130.29,130.27,10.58857753]
["bitfinex","SOLUSD",1763972058199,0.71,130.29,130.27,18.26477547]
["bitfinex","SOLUSD",1763972058618,0.71,130.29,130.27,10.58857753]
["bitfinex","SOLUSD",1763972062003,0.71,130.29,130.25,3.5]
["bitfinex","SOLUSD",1763972062997,0.1554771,130.26,130.25,3.5]
["bitfinex","SOLUSD",1763972063424,0.8754771,130.26,130.25,3.5]
["bitfinex","SOLUSD",1763972064124,0.8754771,130.26,130.21,7.67938233]
["bitfinex","SOLUSD",1763972064302,0.8754771,130.26,130.23,7.08857753]
["bitfinex","SOLUSD",1763972065235,0.8754771,130.26,130.2,0.76804915]
["bitfinex","SOLUSD",1763972065236,18.12096,130.25,130.2,0.76804915]
["bitfinex","SOLUSD",1763972065408,18.12096,130.25,130.23,7.08857753]
["bitfinex","SOLUSD",1763972065606,0.72,130.24,130.23,7.08857753]
["bitfinex","SOLUSD",1763972066291,0.8754771,130.26,130.23,7.08857753]
["bitfinex","SOLUSD",1763972066519,0.8754771,130.26,130.24,7.08857753]
["bitfinex","SOLUSD",1763972067043,0.8754771,130.26,130.23,7.08857753]
["bitfinex","SOLUSD",1763972068397,0.1554771,130.26,130.25,7.08857753]
["bitfinex","SOLUSD",1763972068599,0.1554771,130.26,130.25,7.85633184]
["bitfinex","SOLUSD",1763972069124,0.1554771,130.26,130.25,3.5]
["bitfinex","SOLUSD",1763972069335,0.1554771,130.26,130.25,10.58857753]
["bitfinex","SOLUSD",1763972069506,0.1554771,130.26,130.25,29.47729184]
["bitfinex","SOLUSD",1763972070410,0.1554771,130.26,130.25,37.15483502]
["bitfinex","SOLUSD",1763972072622,0.1554771,130.26,130.25,30.06625749]
["bitfinex","SOLUSD",1763972072818,0.1554771,130.26,130.25,37.15483502]
["bitfinex","SOLUSD",1763972073551,0.1554771,130.26,130.25,11.94529749]
["bitfinex","SOLUSD",1763972073755,0.8754771,130.26,130.25,10.58857753]
["bitfinex","SOLUSD",1763972074046,0.8754771,130.26,130.25,18.26612071]
["bitfinex","SOLUSD",1763972074824,0.8754771,130.26,130.25,10.58857753]
["bitfinex","SOLUSD",1763972075526,0.8754771,130.26,130.25,3.5]
["bitfinex","SOLUSD",1763972076032,0.8754771,130.26,130.24,14.76650098]
["bitfinex","SOLUSD",1763972076237,0.8754771,130.26,130.25,7.08857753]
["bitfinex","SOLUSD",1763972076421,0.8754771,130.26,130.23,11.17864813]
["bitfinex","SOLUSD",1763972076625,0.8754771,130.26,130.23,18.26722566]
["bitfinex","SOLUSD",1763972077021,0.8754771,130.26,130.24,7.08857753]
["bitfinex","SOLUSD",1763972077320,0.8754771,130.26,130.23,7.08857753]
["bitfinex","SOLUSD",1763972078612,0.8754771,130.26,130.23,12.06702299]
["bitfinex","SOLUSD",1763972078831,0.8754771,130.26,130.22,19.74615619]
["bitfinex","SOLUSD",1763972079151,18.9964371,130.26,130.21,15.56702299]
["bitfinex","SOLUSD",1763972079328,18.9964371,130.26,130.21,3.5]
["bitfinex","SOLUSD",1763972079535,0.72,130.25,130.21,15.56702299]
["bitfinex","SOLUSD",1763972080536,0.72,130.25,130.22,12.06702299]
["bitfinex","SOLUSD",1763972081621,0.72,130.25,130.2,12.06702299]
["bitfinex","SOLUSD",1763972081820,0.72,130.25,130.22,12.06702299]
["bitfinex","SOLUSD",1763972082929,0.16427686,130.23,130.22,12.06702299]
["bitfinex","SOLUSD",1763972083239,0.16427686,130.23,130.2,0.76804915]
["bitfinex","SOLUSD",1763972083425,0.72,130.22,130.19,12.06702299]
["bitfinex","SOLUSD",1763972084031,0.72,130.22,130.17,7.68226165]
["bitfinex","SOLUSD",1763972084229,0.72,130.22,130.19,12.06702299]
["bitfinex","SOLUSD",1763972086125,0.72,130.22,130.19,19.74807732]
["bitfinex","SOLUSD",1763972086326,0.72,130.22,130.2,12.06702299]
["bitfinex","SOLUSD",1763972086521,0.16427686,130.23,130.21,12.06702299]
["bitfinex","SOLUSD",1763972086730,0.82427686,130.23,130.22,12.06702299]
["bitfinex","SOLUSD",1763972086934,0.82427686,130.23,130.21,12.06702299]
["bitfinex","SOLUSD",1763972087134,0.16427686,130.23,130.22,12.06702299]
["bitfinex","SOLUSD",1763972087330,0.82427686,130.23,130.22,12.06702299]
["bitfinex","SOLUSD",1763972087548,0.82427686,130.23,130.2,0.76804915]
["bitfinex","SOLUSD",1763972087746,0.66,130.22,130.21,12.06702299]
["bitfinex","SOLUSD",1763972087936,0.82427686,130.23,130.21,12.06702299]
["bitfinex","SOLUSD",1763972088432,0.82427686,130.23,130.22,12.06702299]
["bitfinex","SOLUSD",1763972091955,0.16427686,130.23,130.22,19.74633492]
["bitfinex","SOLUSD",1763972092543,0.16427686,130.23,130.22,23.22633492]
["bitfinex","SOLUSD",1763972092742,0.16427686,130.23,130.22,12.06702299]
["bitfinex","SOLUSD",1763972092953,0.82427686,130.23,130.22,12.06702299]
["bitfinex","SOLUSD",1763972093132,0.82427686,130.23,130.21,3.48]
["bitfinex","SOLUSD",1763972093323,0.66,130.22,130.19,12.06702299]
["bitfinex","SOLUSD",1763972094136,0.66,130.22,130.2,12.06702299]
["bitfinex","SOLUSD",1763972095437,0.16427686,130.23,130.21,12.06702299]
["bitfinex","SOLUSD",1763972095645,0.82427686,130.23,130.22,12.06702299]
["bitfinex","SOLUSD",1763972097650,0.82427686,130.23,130.22,19.74633492]
["bitfinex","SOLUSD",1763972098367,0.82427686,130.23,130.22,12.06702299]
["bitfinex","SOLUSD",1763972098580,0.82427686,130.23,130.21,23.22663646]
["bitfinex","SOLUSD",1763972099167,0.82427686,130.23,130.22,12.06702299]
["bitfinex","SOLUSD",1763972099358,0.82427686,130.23,130.22,19.74633492]
["bitfinex","SOLUSD",1763972099977,0.16427686,130.23,130.22,19.74633492]
["bitfinex","SOLUSD",1763972100557,0.16427686,130.23,130.22,12.40545295]
["bitfinex","SOLUSD",1763972100755,0.82427686,130.23,130.22,12.40545295]
["bitfinex","SOLUSD",1763972101454,0.82427686,130.23,130.21,15.88578624]
["bitfinex","SOLUSD",1763972101662,0.82427686,130.23,130.21,8.20614102]
["bitfinex","SOLUSD",1763972102365,0.14222815,130.24,130.18,12.40749332]
["bitfinex","SOLUSD",1763972102366,0.66,130.22,130.18,12.40749332]
["bitfinex","SOLUSD",1763972102565,0.66,130.22,130.19,3.48]
["bitfinex","SOLUSD",1763972103068,0.15938535,130.2,130.19,3.48]
["bitfinex","SOLUSD",1763972103477,0.15938535,130.2,130.15,28.99731219]
["bitfinex","SOLUSD",1763972103478,0.81938535,130.2,130.15,4.72614102]
["bitfinex","SOLUSD",1763972103644,0.31938535,130.2,130.17,4.72614102]
["bitfinex","SOLUSD",1763972104777,0.16755428,130.21,130.17,0.34]
["bitfinex","SOLUSD",1763972104982,0.16755428,130.21,130.2,4.72614102]
["bitfinex","SOLUSD",1763972105446,0.16755428,130.21,130.2,12.40663257]
["bitfinex","SOLUSD",1763972107959,0.82755428,130.21,130.16,10.12882769]
["bitfinex","SOLUSD",1763972108148,0.82755428,130.21,130.17,29.28314727]
["bitfinex","SOLUSD",1763972108475,0.66,130.2,130.18,4.72614102]
["bitfinex","SOLUSD",1763972108780,0.82755428,130.21,130.18,4.72614102]
["bitfinex","SOLUSD",1763972109475,0.82755428,130.21,130.19,7.68108149]
["bitfinex","SOLUSD",1763972109858,0.66,130.2,130.18,12.40754924]
["bitfinex","SOLUSD",1763972110072,0.82755428,130.21,130.19,4.72614102]
["bitfinex","SOLUSD",1763972110276,0.66,130.2,130.18,4.72614102]
["bitfinex","SOLUSD",1763972110482,0.16755428,130.21,130.19,4.72614102]
["bitfinex","SOLUSD",1763972110786,0.16755428,130.21,130.2,8.20614102]
["bitfinex","SOLUSD",1763972112107,0.16755428,130.21,130.2,16.22663257]
["bitfinex","SOLUSD",1763972112777,0.16755428,130.21,130.2,16.99468172]
["bitfinex","SOLUSD",1763972114170,0.16755428,130.21,130.2,16.65468172]
["bitfinex","SOLUSD",1763972114661,0.16755428,130.21,130.2,16.99468172]
["bitfinex","SOLUSD",1763972115169,0.16755428,130.21,130.2,26.78350941]
["bitfinex","SOLUSD",1763972115993,0.16755428,130.21,130.2,21.71736839]
["bitfinex","SOLUSD",1763972116295,0.16755428,130.21,130.2,15.88663257]
["bitfinex","SOLUSD",1763972117176,0.16755428,130.21,130.2,26.01546026]
["bitfinex","SOLUSD",1763972117671,0.14712112,130.22,130.21,9.78882769]
["bitfinex","SOLUSD",1763972117882,0.14712112,130.22,130.21,15.62295887]
["bitfinex","SOLUSD",1763972118972,0.14712112,130.22,130.21,23.30286056]
["bitfinex","SOLUSD",1763972120556,0.14712112,130.22,130.21,85.40286056]
["bitfinex","SOLUSD",1763972120990,0.14712112,130.22,130.21,85.06286056]
["bitfinex","SOLUSD",1763972121190,0.14712112,130.22,130.21,85.40286056]
["bitfinex","SOLUSD",1763972122492,0.66,130.25,130.21,104.6026148]
["bitfinex","SOLUSD",1763972122664,0.66,130.25,130.24,4.72614102]
["bitfinex","SOLUSD",1763972122865,0.66,130.25,130.24,8.18614102]
["bitfinex","SOLUSD",1763972123176,0.80234995,130.25,130.24,8.18614102]
["bitfinex","SOLUSD",1763972125594,0.80234995,130.25,130.24,15.86427369]
["bitfinex","SOLUSD",1763972126996,0.14234995,130.25,130.24,15.86427369]
["bitfinex","SOLUSD",1763972127490,0.14234995,130.25,130.24,16.97208695]
["bitfinex","SOLUSD",1763972127704,0.14234995,130.25,130.24,16.63208695]
["bitfinex","SOLUSD",1763972128797,0.14234995,130.25,130.24,26.42091464]
["bitfinex","SOLUSD",1763972129202,0.14234995,130.25,130.24,26.76091464]
["bitfinex","SOLUSD",1763972130498,0.14234995,130.25,130.24,8.44594593]
["bitfinex","SOLUSD",1763972130801,0.14234995,130.25,130.24,16.63208695]
["bitfinex","SOLUSD",1763972131189,0.82520614,130.27,130.24,35.82741864]
["bitfinex","SOLUSD",1763972131190,0.11027467,130.27,130.24,35.82741864]
["bitfinex","SOLUSD",1763972131397,0.11027467,130.27,130.26,4.72614102]
["bitfinex","SOLUSD",1763972131601,0.11027467,130.27,130.26,8.18614102]
["bitfinex","SOLUSD",1763972132882,0.11027467,130.27,130.26,15.8630948]
["bitfinex","SOLUSD",1763972133301,0.16704145,130.28,130.26,15.8630948]
["bitfinex","SOLUSD",1763972133497,0.82704145,130.28,130.27,4.72614102]
["bitfinex","SOLUSD",1763972134903,0.82704145,130.28,130.27,12.40250549]
["bitfinex","SOLUSD",1763972135200,0.16704145,130.28,130.27,12.40250549]
["bitfinex","SOLUSD",1763972135401,0.82704145,130.28,130.27,12.40250549]
["bitfinex","SOLUSD",1763972135606,0.16704145,130.28,130.27,12.40250549]
["bitfinex","SOLUSD",1763972136197,0.16704145,130.28,130.27,22.19133318]
["bitfinex","SOLUSD",1763972136403,0.15202002,130.29,130.28,9.78882769]
["bitfinex","SOLUSD",1763972136599,0.14681167,130.3,130.29,32.63592871]
["bitfinex","SOLUSD",1763972136778,0.2,130.33,130.3,9.78882769]
["bitfinex","SOLUSD",1763972136982,0.2,130.33,130.32,37.36206973]
["bitfinex","SOLUSD",1763972137283,1e-08,130.33,130.32,40.82206973]
["bitfinex","SOLUSD",1763972137487,0.2,130.35,130.33,9.78882769]
["bitfinex","SOLUSD",1763972137708,0.2,130.35,130.34,8.90614102]
["bitfinex","SOLUSD",1763972137882,0.2,130.35,130.34,18.69496871]
["bitfinex","SOLUSD",1763972138892,0.2,130.35,130.34,44.48817053]
["bitfinex","SOLUSD",1763972139086,0.2,130.4,130.34,44.48817053]
["bitfinex","SOLUSD",1763972139284,0.2,130.4,130.35,23.56710102]
["bitfinex","SOLUSD",1763972140420,0.2,130.4,130.35,56.50592871]
["bitfinex","SOLUSD",1763972140585,0.2,130.4,130.38,18.12096]
["bitfinex","SOLUSD",1763972140791,0.2,130.4,130.39,3.46]
["bitfinex","SOLUSD",1763972141007,0.2,130.4,130.39,11.12929979]
["bitfinex","SOLUSD",1763972141310,0.2,130.4,130.39,14.1453047]
["bitfinex","SOLUSD",1763972141622,0.2,130.4,130.39,24.65413239]
["bitfinex","SOLUSD",1763972141789,0.66,130.45,130.39,46.84338678]
["bitfinex","SOLUSD",1763972142130,0.66,130.45,130.44,3.01600491]
["bitfinex","SOLUSD",1763972142295,0.66,130.45,130.44,6.47600491]
["bitfinex","SOLUSD",1763972142480,0.66,130.45,130.41,18.12096]
["bitfinex","SOLUSD",1763972142685,0.66,130.45,130.38,25.79062201]
["bitfinex","SOLUSD",1763972142886,0.66,130.45,130.39,21.58096]
["bitfinex","SOLUSD",1763972143088,0.16127665,130.42,130.39,29.24972363]
["bitfinex","SOLUSD",1763972143387,0.16127665,130.42,130.39,48.42297311]
["bitfinex","SOLUSD",1763972143587,0.16127665,130.42,130.39,49.14297311]
["bitfinex","SOLUSD",1763972143799,0.82127665,130.42,130.39,48.42297311]
["bitfinex","SOLUSD",1763972143985,0.82127665,130.42,130.39,49.14297311]
["bitfinex","SOLUSD",1763972143986,0.16127665,130.42,130.39,49.14297311]
["bitfinex","SOLUSD",1763972144187,0.16127665,130.42,130.41,3.01600491]
["bitfinex","SOLUSD",1763972144388,0.16127665,130.42,130.41,6.47600491]
["bitfinex","SOLUSD",1763972144795,0.16127665,130.42,130.39,26.50972363]
["bitfinex","SOLUSD",1763972145002,0.16127665,130.42,130.41,3.01600491]
["bitfinex","SOLUSD",1763972145188,0.16127665,130.42,130.41,28.80508852]
["bitfinex","SOLUSD",1763972146000,0.16127665,130.42,130.4,11.12863589]
["bitfinex","SOLUSD",1763972146207,0.85127665,130.42,130.41,3.01600491]
["bitfinex","SOLUSD",1763972146611,0.16127665,130.42,130.41,3.01600491]
["bitfinex","SOLUSD",1763972146782,0.85127665,130.42,130.41,3.01600491]
["bitfinex","SOLUSD",1763972147408,0.85127665,130.42,130.41,3.78281727]
["bitfinex","SOLUSD",1763972147599,0.85127665,130.42,130.41,3.01600491]
["bitfinex","SOLUSD",1763972147807,0.85127665,130.42,130.4,3.46]
["bitfinex","SOLUSD",1763972148004,0.16127665,130.42,130.41,3.01600491]
["bitfinex","SOLUSD",1763972148322,0.69,130.41,130.37,0.76704763]
["bitfinex","SOLUSD",1763972148535,0.69,130.41,130.4,3.01600491]
["bitfinex","SOLUSD",1763972148824,0.69,130.41,130.4,3.46]
["bitfinex","SOLUSD",1763972149122,0.69,130.41,130.4,6.47600491]
["bitfinex","SOLUSD",1763972149822,0.69,130.41,130.36,0.76710647]
["bitfinex","SOLUSD",1763972150012,0.69,130.41,130.38,3.01600491]
["bitfinex","SOLUSD",1763972150625,0.69,130.41,130.38,7.07171297]
["bitfinex","SOLUSD",1763972152025,0.69,130.41,130.35,47.0883363]
["bitfinex","SOLUSD",1763972152026,18.12096,130.38,130.31,7.07171297]
["bitfinex","SOLUSD",1763972152231,7.07171297,130.36,130.31,10.53171297]
["bitfinex","SOLUSD",1763972152705,0.69,130.35,130.31,10.53171297]
["bitfinex","SOLUSD",1763972153401,0.69,130.35,130.31,18.20518614]
["bitfinex","SOLUSD",1763972153928,0.69,130.35,130.33,7.07171297]
["bitfinex","SOLUSD",1763972154103,0.69,130.35,130.34,3.46]
["bitfinex","SOLUSD",1763972154418,25.19267297,130.39,130.34,10.53171297]
["bitfinex","SOLUSD",1763972154731,0.69,130.37,130.34,10.53171297]
["bitfinex","SOLUSD",1763972155508,0.69,130.4,130.36,7.07171297]
["bitfinex","SOLUSD",1763972155817,0.69,130.41,130.38,7.07171297]
["bitfinex","SOLUSD",1763972156126,0.69,130.4,130.38,7.07171297]
["bitfinex","SOLUSD",1763972157021,0.69,130.4,130.38,14.7415476]
["bitfinex","SOLUSD",1763972157197,0.69,130.4,130.38,7.07171297]
["bitfinex","SOLUSD",1763972157908,0.69,130.4,130.35,25.79242683]
["bitfinex","SOLUSD",1763972158103,0.69,130.4,130.37,7.07171297]
["bitfinex","SOLUSD",1763972159131,0.69,130.4,130.37,14.7420352]
["bitfinex","SOLUSD",1763972159436,0.85127665,130.42,130.38,7.07171297]
["bitfinex","SOLUSD",1763972159736,0.69,130.41,130.39,11.00271258]
["bitfinex","SOLUSD",1763972160905,0.16127665,130.42,130.4,8.20271258]
["bitfinex","SOLUSD",1763972161111,0.16127665,130.42,130.41,15.21083619]
["bitfinex","SOLUSD",1763972162427,0.69,130.46,130.41,35.04114521]
["bitfinex","SOLUSD",1763972162633,0.69,130.46,130.44,7.54271258]
["bitfinex","SOLUSD",1763972162946,0.69,130.46,130.45,3.46]
["bitfinex","SOLUSD",1763972163236,0.85001831,130.46,130.45,11.12577232]
["bitfinex","SOLUSD",1763972163438,0.85001831,130.46,130.45,3.46]
["bitfinex","SOLUSD",1763972163648,8.39273089,130.46,130.43,3.46]
["bitfinex","SOLUSD",1763972164053,0.69,130.45,130.43,3.46]
["bitfinex","SOLUSD",1763972165140,8.23271258,130.45,130.43,3.46]
["bitfinex","SOLUSD",1763972165312,0.69,130.45,130.43,3.46]
["bitfinex","SOLUSD",1763972165517,0.69,130.44,130.43,3.46]
["bitfinex","SOLUSD",1763972166126,0.69,130.44,130.43,11.00271258]
["bitfinex","SOLUSD",1763972166421,0.16001831,130.46,130.43,3.46]
["bitfinex","SOLUSD",1763972166634,0.69,130.44,130.43,3.46]
["bitfinex","SOLUSD",1763972167216,0.69,130.44,130.43,18.66966036]
["bitfinex","SOLUSD",1763972167727,0.69,130.44,130.43,11.00271258]
["bitfinex","SOLUSD",1763972168237,0.69,130.44,130.43,3.46]
["bitfinex","SOLUSD",1763972168616,0.16001831,130.46,130.43,18.66966036]
["bitfinex","SOLUSD",1763972168818,0.69,130.45,130.43,18.66966036]
["bitfinex","SOLUSD",1763972169236,0.69,130.45,130.44,7.54271258]
["bitfinex","SOLUSD",1763972169538,0.69,130.45,130.43,11.12694778]
["bitfinex","SOLUSD",1763972169736,0.16001831,130.46,130.44,7.54271258]
["bitfinex","SOLUSD",1763972169937,0.85001831,130.46,130.45,7.54271258]
["bitfinex","SOLUSD",1763972170439,0.85001831,130.46,130.43,11.00271258]
["bitfinex","SOLUSD",1763972170440,0.16001831,130.46,130.43,11.00271258]
["bitfinex","SOLUSD",1763972170626,0.85001831,130.46,130.44,7.54271258]
["bitfinex","SOLUSD",1763972171346,0.85001831,130.46,130.45,18.12096]
["bitfinex","SOLUSD",1763972171531,0.85001831,130.46,130.44,3.46]
["bitfinex","SOLUSD",1763972171723,0.16001831,130.46,130.45,18.12096]
["bitfinex","SOLUSD",1763972171923,0.16001831,130.46,130.44,3.46]
["bitfinex","SOLUSD",1763972171924,0.69,130.45,130.44,3.46]
["bitfinex","SOLUSD",1763972174537,0.69,130.45,130.44,6.62630187]
["bitfinex","SOLUSD",1763972174846,0.69,130.45,130.43,3.46]
["bitfinex","SOLUSD",1763972175519,0.69,130.45,130.43,14.29309377]
["bitfinex","SOLUSD",1763972175948,0.16001831,130.46,130.44,3.16630187]
["bitfinex","SOLUSD",1763972176553,0.82001831,130.46,130.43,3.46]
["bitfinex","SOLUSD",1763972176726,0.82001831,130.46,130.43,14.29322268]
["bitfinex","SOLUSD",1763972177345,0.82001831,130.46,130.44,3.16630187]
["bitfinex","SOLUSD",1763972177536,0.82001831,130.46,130.44,10.83261543]
["bitfinex","SOLUSD",1763972177850,0.16001831,130.46,130.45,6.62630187]
["bitfinex","SOLUSD",1763972178036,0.82001831,130.46,130.45,6.62630187]
["bitfinex","SOLUSD",1763972178428,0.82001831,130.46,130.45,3.46]
["bitfinex","SOLUSD",1763972178634,0.16001831,130.46,130.45,6.62630187]
["bitfinex","SOLUSD",1763972178841,0.16001831,130.46,130.45,7.30630187]
["bitfinex","SOLUSD",1763972179042,0.16001831,130.46,130.45,17.09512956]
["bitfinex","SOLUSD",1763972179551,0.16001831,130.46,130.45,42.88186188]
["bitfinex","SOLUSD",1763972180243,0.16001831,130.46,130.45,39.71556001]
["bitfinex","SOLUSD",1763972180438,0.16001831,130.46,130.45,66.03186188]
["bitfinex","SOLUSD",1763972180750,0.16001831,130.46,130.45,39.71556001]
["bitfinex","SOLUSD",1763972180936,0.16001831,130.46,130.45,47.2461443]
["bitfinex","SOLUSD",1763972181641,0.16001831,130.46,130.45,25.78673232]
["bitfinex","SOLUSD",1763972181853,0.82001831,130.46,130.43,7.53058429]
["bitfinex","SOLUSD",1763972182044,0.82001831,130.46,130.44,3.46]
["bitfinex","SOLUSD",1763972182530,8.19058429,130.46,130.41,7.53058429]
["bitfinex","SOLUSD",1763972182737,7.53058429,130.45,130.42,3.46]
["bitfinex","SOLUSD",1763972183057,0.14601813,130.43,130.42,3.46]
["bitfinex","SOLUSD",1763972183257,0.14601813,130.43,130.42,10.99058429]
["bitfinex","SOLUSD",1763972184055,0.14601813,130.43,130.42,18.65811994]
["bitfinex","SOLUSD",1763972184741,0.14601813,130.43,130.42,10.99058429]
["bitfinex","SOLUSD",1763972185837,0.14601813,130.43,130.42,18.65811994]
["bitfinex","SOLUSD",1763972186044,0.14601813,130.43,130.39,0.76692997]
["bitfinex","SOLUSD",1763972186045,0.80601813,130.43,130.39,0.76692997]
["bitfinex","SOLUSD",1763972186244,0.80601813,130.43,130.38,7.53058429]
["bitfinex","SOLUSD",1763972186245,8.33660242,130.43,130.38,7.53058429]
["bitfinex","SOLUSD",1763972186552,7.53058429,130.42,130.39,3.46]
["bitfinex","SOLUSD",1763972186738,7.53058429,130.41,130.39,3.46]
["bitfinex","SOLUSD",1763972186945,0.66,130.4,130.37,7.53058429]
["bitfinex","SOLUSD",1763972187162,0.66,130.4,130.38,3.46]
["bitfinex","SOLUSD",1763972187345,0.66,130.4,130.37,3.46]
["bitfinex","SOLUSD",1763972187743,8.19058429,130.4,130.37,3.46]
["bitfinex","SOLUSD",1763972188357,0.66,130.39,130.37,3.46]
["bitfinex","SOLUSD",1763972188729,0.66,130.39,130.35,7.53058429]
["bitfinex","SOLUSD",1763972188967,7.53058429,130.38,130.32,18.12096]
["bitfinex","SOLUSD",1763972189257,7.53058429,130.37,130.33,3.46]
["bitfinex","SOLUSD",1763972189456,7.53058429,130.35,130.33,3.46]
["bitfinex","SOLUSD",1763972189665,7.53058429,130.35,130.28,0.68]
["bitfinex","SOLUSD",1763972189827,8.19058429,130.34,130.29,10.99058429]
["bitfinex","SOLUSD",1763972190253,0.66,130.33,130.29,10.99058429]
["bitfinex","SOLUSD",1763972190431,8.19058429,130.33,130.3,3.46]
["bitfinex","SOLUSD",1763972190634,0.66,130.33,130.3,10.99058429]
["bitfinex","SOLUSD",1763972190835,25.65154429,130.36,130.31,7.53058429]
["bitfinex","SOLUSD",1763972191043,0.66,130.34,130.3,10.99058429]
["bitfinex","SOLUSD",1763972191242,8.19058429,130.34,130.31,3.46]
["bitfinex","SOLUSD",1763972191662,0.66,130.33,130.31,3.46]
["bitfinex","SOLUSD",1763972192180,0.66,130.33,130.27,0.76763644]
["bitfinex","SOLUSD",1763972192181,8.19058429,130.33,130.27,0.76763644]
["bitfinex","SOLUSD",1763972192360,7.53058429,130.31,130.26,0.1]
["bitfinex","SOLUSD",1763972192564,7.53058429,130.31,130.27,3.46]
["bitfinex","SOLUSD",1763972192748,0.66,130.3,130.27,3.46]
["bitfinex","SOLUSD",1763972192943,7.53058429,130.29,130.26,0.1]
["bitfinex","SOLUSD",1763972193250,18.78096,130.3,130.26,0.1]
["bitfinex","SOLUSD",1763972193461,25.65154429,130.28,130.26,0.1]
["bitfinex","SOLUSD",1763972193661,0.66,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763972194169,8.19058429,130.27,130.26,0.1]
["bitfinex","SOLUSD",1763972194374,9.78882769,130.22,130.13,7.63058429]
["bitfinex","SOLUSD",1763972194688,7.53058429,130.16,130.13,3.56]
["bitfinex","SOLUSD",1763972194855,7.53058429,130.19,130.14,8.21058429]
["bitfinex","SOLUSD",1763972195054,13.3562712,130.21,130.15,7.53058429]
["bitfinex","SOLUSD",1763972195055,18.12096,130.2,130.15,7.53058429]
["bitfinex","SOLUSD",1763972195256,8.19058429,130.23,130.18,7.53058429]
["bitfinex","SOLUSD",1763972195564,8.19058429,130.23,130.18,10.99058429]
["bitfinex","SOLUSD",1763972195868,8.19058429,130.22,130.18,3.46]
["bitfinex","SOLUSD",1763972196271,0.66,130.21,130.18,3.46]
["bitfinex","SOLUSD",1763972196649,7.53058429,130.22,130.18,3.46]
["bitfinex","SOLUSD",1763972196650,0.66,130.23,130.18,11.14159839]
["bitfinex","SOLUSD",1763972196849,7.53058429,130.22,130.18,11.14159839]
["bitfinex","SOLUSD",1763972197066,7.53058429,130.23,130.19,0.68]
["bitfinex","SOLUSD",1763972197250,0.66,130.23,130.19,8.21058429]
["bitfinex","SOLUSD",1763972197451,0.66,130.23,130.19,7.53058429]
["bitfinex","SOLUSD",1763972197675,0.66,130.23,130.2,7.53058429]
["bitfinex","SOLUSD",1763972198052,7.53058429,130.25,130.2,15.2109532]
["bitfinex","SOLUSD",1763972198362,0.66,130.24,130.2,15.2109532]
["bitfinex","SOLUSD",1763972198575,0.66,130.24,130.2,7.53058429]
["bitfinex","SOLUSD",1763972198767,0.66,130.24,130.2,15.21103046]
["bitfinex","SOLUSD",1763972198967,8.19058429,130.24,130.19,7.53058429]
["bitfinex","SOLUSD",1763972199490,0.66,130.23,130.19,15.21143475]
["bitfinex","SOLUSD",1763972200091,8.19058429,130.26,130.21,7.53058429]
["bitfinex","SOLUSD",1763972200266,0.66,130.26,130.23,7.53058429]
["bitfinex","SOLUSD",1763972200667,8.19058429,130.28,130.23,8.21058429]
["bitfinex","SOLUSD",1763972200964,0.66,130.28,130.24,8.21058429]
["bitfinex","SOLUSD",1763972201166,0.66,130.28,130.25,7.53058429]
["bitfinex","SOLUSD",1763972201370,7.53058429,130.26,130.23,3.46]
["bitfinex","SOLUSD",1763972201586,0.66,130.25,130.23,3.46]
["bitfinex","SOLUSD",1763972202668,11.84990025,130.26,130.23,3.46]
["bitfinex","SOLUSD",1763972202884,12.50990025,130.26,130.23,3.46]
["bitfinex","SOLUSD",1763972203186,0.16393451,130.24,130.23,3.46]
["bitfinex","SOLUSD",1763972204177,12.67383476,130.24,130.19,7.6809437]
["bitfinex","SOLUSD",1763972204491,0.66,130.23,130.2,3.46]
["bitfinex","SOLUSD",1763972204699,0.16393451,130.24,130.21,11.84990025]
["bitfinex","SOLUSD",1763972204868,0.16393451,130.24,130.21,12.52990025]
["bitfinex","SOLUSD",1763972206183,0.16393451,130.24,130.21,20.20968489]
["bitfinex","SOLUSD",1763972207393,0.16393451,130.24,130.21,20.23968489]
["bitfinex","SOLUSD",1763972207972,0.16393451,130.24,130.23,11.84990025]
["bitfinex","SOLUSD",1763972208179,0.16393451,130.24,130.23,32.7774502]
["bitfinex","SOLUSD",1763972208482,0.13931099,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763972208686,0.13931099,130.25,130.24,23.1165412]
["bitfinex","SOLUSD",1763972209200,0.13931099,130.25,130.24,3.46]
["bitfinex","SOLUSD",1763972210210,0.13931099,130.25,130.24,11.13813267]
["bitfinex","SOLUSD",1763972210578,0.13931099,130.25,130.24,3.46]
["bitfinex","SOLUSD",1763972211279,0.13931099,130.25,130.24,11.13813267]
["bitfinex","SOLUSD",1763972211909,0.13931099,130.25,130.24,3.46]
["bitfinex","SOLUSD",1763972213306,0.83931099,130.25,130.24,3.46]
["bitfinex","SOLUSD",1763972213679,0.13931099,130.25,130.24,3.46]
["bitfinex","SOLUSD",1763972213994,0.83931099,130.25,130.16,100.51385035]
["bitfinex","SOLUSD",1763972214299,12.68921124,130.25,130.2,11.84990025]
["bitfinex","SOLUSD",1763972214503,12.68921124,130.25,130.21,11.13969318]
["bitfinex","SOLUSD",1763972214504,0.83931099,130.25,130.21,11.13969318]
["bitfinex","SOLUSD",1763972214710,0.7,130.24,130.21,11.13969318]
["bitfinex","SOLUSD",1763972214880,0.7,130.24,130.21,22.98959343]
["bitfinex","SOLUSD",1763972215213,0.13931099,130.25,130.21,22.98959343]
["bitfinex","SOLUSD",1763972215515,0.83931099,130.25,130.21,22.98959343]
["bitfinex","SOLUSD",1763972216282,0.83931099,130.25,130.21,3.46]
["bitfinex","SOLUSD",1763972216701,0.83931099,130.25,130.21,11.13976964]
["bitfinex","SOLUSD",1763972216903,0.13931099,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763972217522,0.82931099,130.25,130.21,42.18942413]
["bitfinex","SOLUSD",1763972217698,0.82931099,130.25,130.21,3.46]
["bitfinex","SOLUSD",1763972217699,12.67921124,130.25,130.21,3.46]
["bitfinex","SOLUSD",1763972217890,11.84990025,130.24,130.21,3.46]
["bitfinex","SOLUSD",1763972218216,12.53990025,130.24,130.21,11.13978121]
["bitfinex","SOLUSD",1763972218584,0.69,130.24,130.21,11.13978121]
["bitfinex","SOLUSD",1763972219604,12.53990025,130.24,130.21,3.46]
["bitfinex","SOLUSD",1763972220090,0.69,130.23,130.21,3.46]
["bitfinex","SOLUSD",1763972220290,11.84990025,130.24,130.21,11.1397888]
["bitfinex","SOLUSD",1763972220514,0.69,130.24,130.21,11.1397888]
["bitfinex","SOLUSD",1763972220701,0.13931099,130.25,130.21,11.1397888]
["bitfinex","SOLUSD",1763972220905,0.13931099,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763972221884,0.13931099,130.25,130.23,7.67872226]
["bitfinex","SOLUSD",1763972222097,0.13931099,130.25,130.24,15.30990025]
["bitfinex","SOLUSD",1763972222414,12.53990025,130.29,130.24,16.02990025]
["bitfinex","SOLUSD",1763972222619,0.57416405,130.33,130.24,33.43086025]
["bitfinex","SOLUSD",1763972222829,0.69,130.31,130.26,11.84990025]
["bitfinex","SOLUSD",1763972222993,0.16260904,130.29,130.28,11.84990025]
["bitfinex","SOLUSD",1763972223331,0.14421977,130.3,130.28,11.84990025]
["bitfinex","SOLUSD",1763972223332,0.14421977,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763972223516,0.14421977,130.3,130.29,22.35872794]
["bitfinex","SOLUSD",1763972223717,0.14421977,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763972223917,0.14421977,130.3,130.29,11.13518612]
["bitfinex","SOLUSD",1763972224117,0.14421977,130.3,130.29,29.25614612]
["bitfinex","SOLUSD",1763972224319,0.14421977,130.3,130.29,3.46]
["bitfinex","SOLUSD",1763972225536,0.14421977,130.3,130.27,7.67613954]
["bitfinex","SOLUSD",1763972225712,0.14421977,130.3,130.28,3.46]
["bitfinex","SOLUSD",1763972226109,0.14421977,130.3,130.28,11.13559875]
["bitfinex","SOLUSD",1763972226935,12.53990025,130.29,130.24,7.678045]
["bitfinex","SOLUSD",1763972227120,11.84990025,130.29,130.25,3.46]
["bitfinex","SOLUSD",1763972227427,0.69,130.29,130.25,4.18]
["bitfinex","SOLUSD",1763972227837,0.14421977,130.3,130.26,0.72]
["bitfinex","SOLUSD",1763972228213,0.14421977,130.3,130.26,8.39653545]
["bitfinex","SOLUSD",1763972228534,0.14421977,130.3,130.27,9.78882769]
["bitfinex","SOLUSD",1763972228738,0.83421977,130.3,130.28,3.46]
["bitfinex","SOLUSD",1763972228944,0.14421977,130.3,130.28,3.46]
["bitfinex","SOLUSD",1763972229238,0.14421977,130.3,130.29,0.72]
["bitfinex","SOLUSD",1763972229427,0.14421977,130.3,130.26,20.24663987]
["bitfinex","SOLUSD",1763972229743,0.14421977,130.3,130.27,3.46]
["bitfinex","SOLUSD",1763972231027,12.68412002,130.3,130.28,3.46]
["bitfinex","SOLUSD",1763972231414,0.14421977,130.3,130.28,3.46]
["bitfinex","SOLUSD",1763972232043,0.14421977,130.3,130.29,0.72]
["bitfinex","SOLUSD",1763972232228,0.14421977,130.3,130.29,20.24508637]
["bitfinex","SOLUSD",1763972232438,0.14421977,130.3,130.29,30.03391406]
["bitfinex","SOLUSD",1763972233817,0.14421977,130.3,130.29,18.18401381]
["bitfinex","SOLUSD",1763972234016,0.14421977,130.3,130.29,30.03391406]
["bitfinex","SOLUSD",1763972234515,0.14421977,130.3,130.29,15.30990025]
["bitfinex","SOLUSD",1763972234714,0.14421977,130.3,130.29,11.13518612]
["bitfinex","SOLUSD",1763972234933,0.14421977,130.3,130.29,23.70508637]
["bitfinex","SOLUSD",1763972235139,0.14421977,130.3,130.29,33.49391406]
["bitfinex","SOLUSD",1763972238446,0.14421977,130.3,130.29,51.61487406]
["bitfinex","SOLUSD",1763972238632,1e-08,130.3,130.29,33.49391406]
["bitfinex","SOLUSD",1763972238826,0.13936173,130.32,130.3,28.57978769]
["bitfinex","SOLUSD",1763972239038,0.15386825,130.33,130.32,27.90978769]
["bitfinex","SOLUSD",1763972239214,0.15386825,130.33,130.32,43.21968794]
["bitfinex","SOLUSD",1763972239416,0.15386825,130.33,130.31,11.84990025]
["bitfinex","SOLUSD",1763972239654,0.15386825,130.33,130.32,3.46]
["bitfinex","SOLUSD",1763972240750,0.15386825,130.33,130.32,32.77214721]
["bitfinex","SOLUSD",1763972241047,0.15386825,130.33,130.32,33.44214721]
["bitfinex","SOLUSD",1763972241252,0.15386825,130.33,130.32,20.92224696]
["bitfinex","SOLUSD",1763972241438,0.15386825,130.33,130.32,11.13341927]
["bitfinex","SOLUSD",1763972242449,12.56990025,130.36,130.32,29.25437927]
["bitfinex","SOLUSD",1763972242646,0.72,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763972243035,0.87377463,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763972243243,0.87377463,130.35,130.34,3.46]
["bitfinex","SOLUSD",1763972243244,12.72367488,130.35,130.34,3.46]
["bitfinex","SOLUSD",1763972243845,12.72367488,130.35,130.32,3.46]
["bitfinex","SOLUSD",1763972244047,0.72,130.34,130.32,3.46]
["bitfinex","SOLUSD",1763972245660,0.15377463,130.35,130.32,3.46]
["bitfinex","SOLUSD",1763972245858,0.72,130.34,130.32,3.46]
["bitfinex","SOLUSD",1763972246069,0.15377463,130.35,130.32,11.13339557]
["bitfinex","SOLUSD",1763972246734,0.15377463,130.35,130.33,22.30872794]
["bitfinex","SOLUSD",1763972246936,0.15377463,130.35,130.34,48.86915394]
["bitfinex","SOLUSD",1763972247137,0.16331993,130.36,130.35,9.78882769]
["bitfinex","SOLUSD",1763972247338,0.16087258,130.37,130.35,48.82872794]
["bitfinex","SOLUSD",1763972247558,0.14333877,130.39,130.37,50.96978769]
["bitfinex","SOLUSD",1763972247748,0.14333877,130.39,130.36,13.14700672]
["bitfinex","SOLUSD",1763972247749,0.16272469,130.41,130.39,27.90978769]
["bitfinex","SOLUSD",1763972248057,0.16272469,130.41,130.39,39.75968794]
["bitfinex","SOLUSD",1763972248356,0.16272469,130.41,130.39,22.16872794]
["bitfinex","SOLUSD",1763972248954,0.16272469,130.41,130.39,29.83802773]
["bitfinex","SOLUSD",1763972249158,0.16272469,130.41,130.39,52.89802773]
["bitfinex","SOLUSD",1763972249856,1e-08,130.41,130.4,33.37882769]
["bitfinex","SOLUSD",1763972250062,1e-08,130.41,130.4,48.68872794]
["bitfinex","SOLUSD",1763972250943,0.2,130.44,130.43,18.12096]
["bitfinex","SOLUSD",1763972251142,0.2,130.44,130.43,41.09780803]
["bitfinex","SOLUSD",1763972251540,0.92,130.44,130.43,21.58096]
["bitfinex","SOLUSD",1763972251740,0.92,130.44,130.43,3.46]
["bitfinex","SOLUSD",1763972252273,0.92,130.44,130.4,7.66850886]
["bitfinex","SOLUSD",1763972252448,0.92,130.44,130.41,3.46]
["bitfinex","SOLUSD",1763972252639,0.72,130.43,130.41,3.46]
["bitfinex","SOLUSD",1763972253333,12.56990025,130.43,130.41,3.46]
["bitfinex","SOLUSD",1763972253577,0.72,130.42,130.41,3.46]
["bitfinex","SOLUSD",1763972254563,0.72,130.42,130.38,17.45851316]
["bitfinex","SOLUSD",1763972254771,0.72,130.42,130.39,3.46]
["bitfinex","SOLUSD",1763972255282,0.72,130.42,130.39,11.12918737]
["bitfinex","SOLUSD",1763972255777,0.72,130.42,130.39,3.46]
["bitfinex","SOLUSD",1763972255981,0.72,130.42,130.39,11.12928031]
["bitfinex","SOLUSD",1763972256285,12.04990025,130.44,130.39,11.12928031]
["bitfinex","SOLUSD",1763972256451,0.72,130.42,130.39,3.46]
["bitfinex","SOLUSD",1763972256652,0.72,130.42,130.39,11.12920042]
["bitfinex","SOLUSD",1763972257069,11.84990025,130.41,130.39,3.46]
["bitfinex","SOLUSD",1763972257459,12.56990025,130.4,130.39,3.46]
["bitfinex","SOLUSD",1763972258861,12.56990025,130.4,130.33,25.79378024]
["bitfinex","SOLUSD",1763972259064,12.56990025,130.39,130.34,3.46]
["bitfinex","SOLUSD",1763972259371,12.56990025,130.39,130.34,11.13213763]
["bitfinex","SOLUSD",1763972259560,0.72,130.38,130.34,11.13213763]
["bitfinex","SOLUSD",1763972261401,12.56990025,130.38,130.34,3.46]
["bitfinex","SOLUSD",1763972261866,28.10978769,130.44,130.34,3.46]
["bitfinex","SOLUSD",1763972261867,28.10978769,130.44,130.34,11.13217401]
["bitfinex","SOLUSD",1763972262073,0.72,130.4,130.35,21.63872794]
["bitfinex","SOLUSD",1763972262259,0.72,130.4,130.36,11.84990025]
["bitfinex","SOLUSD",1763972262461,0.72,130.4,130.37,3.46]
["bitfinex","SOLUSD",1763972263188,0.15182781,130.38,130.37,3.46]
["bitfinex","SOLUSD",1763972263391,0.15182781,130.38,130.37,11.13047633]
["bitfinex","SOLUSD",1763972264291,0.15182781,130.38,130.37,11.66047633]
["bitfinex","SOLUSD",1763972264488,0.15182781,130.38,130.37,11.13047633]
["bitfinex","SOLUSD",1763972265269,0.15182781,130.38,130.37,28.46396009]
["bitfinex","SOLUSD",1763972265698,0.85182781,130.38,130.37,3.46]
["bitfinex","SOLUSD",1763972265863,0.15182781,130.38,130.37,3.46]
["bitfinex","SOLUSD",1763972266202,0.15182781,130.38,130.37,11.13047633]
["bitfinex","SOLUSD",1763972267300,0.15182781,130.38,130.37,3.46]
["bitfinex","SOLUSD",1763972267677,0.15182781,130.38,130.37,20.91930402]
["bitfinex","SOLUSD",1763972268190,0.15182781,130.38,130.37,47.88196772]
["bitfinex","SOLUSD",1763972268363,0.14880805,130.39,130.38,9.78882769]
["bitfinex","SOLUSD",1763972268563,0.14880805,130.39,130.38,17.86348376]
["bitfinex","SOLUSD",1763972268769,0.14880805,130.39,130.38,17.33348376]
["bitfinex","SOLUSD",1763972269671,0.14880805,130.39,130.38,25.00337177]
["bitfinex","SOLUSD",1763972269899,0.14880805,130.39,130.38,17.4587157]
["bitfinex","SOLUSD",1763972271168,0.14880805,130.39,130.38,7.66988801]
["bitfinex","SOLUSD",1763972271395,0.14880805,130.39,130.38,17.4587157]
["bitfinex","SOLUSD",1763972273002,0.14880805,130.39,130.38,25.53337177]
["bitfinex","SOLUSD",1763972273199,0.16398856,130.4,130.39,25.66561607]
["bitfinex","SOLUSD",1763972273396,0.16398856,130.4,130.39,30.27254604]
["bitfinex","SOLUSD",1763972273613,0.16398856,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763972273815,0.16398856,130.4,130.39,21.58096]
["bitfinex","SOLUSD",1763972274286,0.16398856,130.4,130.39,29.25025979]
["bitfinex","SOLUSD",1763972274594,0.16398856,130.4,130.39,46.58374355]
["bitfinex","SOLUSD",1763972276520,0.16398856,130.4,130.39,42.20642642]
["bitfinex","SOLUSD",1763972281010,0.86398856,130.4,130.34,7.67224182]
["bitfinex","SOLUSD",1763972281216,0.16677293,130.41,130.39,3.16733894]
["bitfinex","SOLUSD",1763972281407,0.1580264,130.43,130.42,9.78882769]
["bitfinex","SOLUSD",1763972281606,0.2,130.49,130.42,17.18292019]
["bitfinex","SOLUSD",1763972281786,0.2,130.49,130.44,31.07712663]
["bitfinex","SOLUSD",1763972281989,0.2,130.49,130.44,35.30376263]
["bitfinex","SOLUSD",1763972282190,0.7,130.48,130.44,35.30376263]
["bitfinex","SOLUSD",1763972282521,0.7,130.47,130.44,35.30376263]
["bitfinex","SOLUSD",1763972282723,0.7,130.46,130.44,39.80269342]
["bitfinex","SOLUSD",1763972283094,0.15547108,130.45,130.44,39.80269342]
["bitfinex","SOLUSD",1763972283429,0.15547108,130.45,130.44,32.13642369]
["bitfinex","SOLUSD",1763972284198,0.85547108,130.45,130.44,22.347596]
["bitfinex","SOLUSD",1763972284416,0.85547108,130.45,130.44,3.46]
["bitfinex","SOLUSD",1763972285116,0.15547108,130.45,130.44,16.41616663]
["bitfinex","SOLUSD",1763972285318,0.15547108,130.45,130.44,34.53712663]
["bitfinex","SOLUSD",1763972285925,0.15547108,130.45,130.44,16.41616663]
["bitfinex","SOLUSD",1763972286134,0.15547108,130.45,130.44,16.63616663]
["bitfinex","SOLUSD",1763972286304,0.15547108,130.45,130.44,34.53712663]
["bitfinex","SOLUSD",1763972286494,0.15547108,130.45,130.44,42.20348664]
["bitfinex","SOLUSD",1763972287029,0.15547108,130.45,130.44,34.53712663]
["bitfinex","SOLUSD",1763972287194,0.15547108,130.45,130.44,42.20348664]
["bitfinex","SOLUSD",1763972289220,0.15547108,130.45,130.44,34.53712663]
["bitfinex","SOLUSD",1763972289521,0.85547108,130.45,130.44,3.44]
["bitfinex","SOLUSD",1763972289915,4.02281002,130.45,130.44,3.44]
["bitfinex","SOLUSD",1763972290215,0.85547108,130.45,130.44,3.44]
["bitfinex","SOLUSD",1763972292010,0.15547108,130.45,130.44,42.18348664]
["bitfinex","SOLUSD",1763972292201,0.15547108,130.45,130.44,42.95012264]
["bitfinex","SOLUSD",1763972292614,0.15547108,130.45,130.44,47.31700364]
["bitfinex","SOLUSD",1763972292811,0.15547108,130.45,130.44,39.65064363]
["bitfinex","SOLUSD",1763972293025,0.15547108,130.45,130.44,31.34978769]
["bitfinex","SOLUSD",1763972293235,0.15547108,130.45,130.44,38.88400763]
["bitfinex","SOLUSD",1763972293533,0.15547108,130.45,130.44,46.55036764]
["bitfinex","SOLUSD",1763972294701,0.15547108,130.45,130.44,28.64940764]
["bitfinex","SOLUSD",1763972296317,1e-08,130.45,130.44,28.64940764]
["bitfinex","SOLUSD",1763972296711,0.16792044,130.47,130.46,9.78882769]
["bitfinex","SOLUSD",1763972297029,0.16792044,130.47,130.46,18.3095661]
["bitfinex","SOLUSD",1763972297330,0.16792044,130.47,130.46,10.55534616]
["bitfinex","SOLUSD",1763972297534,0.16792044,130.47,130.46,47.31571083]
["bitfinex","SOLUSD",1763972297736,0.16792044,130.47,130.46,47.53571083]
["bitfinex","SOLUSD",1763972298034,0.16328176,130.48,130.47,27.90978769]
["bitfinex","SOLUSD",1763972298335,0.16328176,130.48,130.47,35.66400763]
["bitfinex","SOLUSD",1763972298500,1e-08,130.48,130.47,43.19822757]
["bitfinex","SOLUSD",1763972298704,1e-08,130.49,130.48,0.22]
["bitfinex","SOLUSD",1763972298909,1e-08,130.49,130.48,29.28366855]
["bitfinex","SOLUSD",1763972299132,1e-08,130.5,130.48,29.28366855]
["bitfinex","SOLUSD",1763972299340,0.36017688,130.51,130.49,17.54304763]
["bitfinex","SOLUSD",1763972299341,1e-08,130.51,130.49,17.54304763]
["bitfinex","SOLUSD",1763972299530,1e-08,130.51,130.5,29.19216639]
["bitfinex","SOLUSD",1763972299851,1e-08,130.51,130.5,29.41216639]
["bitfinex","SOLUSD",1763972300511,1e-08,130.51,130.5,29.19216639]
["bitfinex","SOLUSD",1763972300941,1e-08,130.51,130.5,29.41216639]
["bitfinex","SOLUSD",1763972302533,0.2,130.53,130.52,9.78882769]
["bitfinex","SOLUSD",1763972302712,0.2,130.53,130.52,20.76304763]
["bitfinex","SOLUSD",1763972302914,0.2,130.53,130.52,21.74921373]
["bitfinex","SOLUSD",1763972303116,0.34203679,130.53,130.52,21.52921373]
["bitfinex","SOLUSD",1763972303517,1.00203679,130.53,130.52,38.88400763]
["bitfinex","SOLUSD",1763972303726,1.00203679,130.53,130.52,21.56096]
["bitfinex","SOLUSD",1763972304125,0.57,130.32,130.25,0.65]
["bitfinex","SOLUSD",1763972304349,0.57,130.32,130.24,0.1]
["bitfinex","SOLUSD",1763972304350,7.53421994,130.32,130.31,0.16496877]
["bitfinex","SOLUSD",1763972304546,6.36383696,130.36,130.31,0.16496877]
["bitfinex","SOLUSD",1763972304730,7.53421994,130.32,130.31,0.16496877]
["bitfinex","SOLUSD",1763972305264,24.85726757,130.32,130.31,0.16496877]
["bitfinex","SOLUSD",1763972305437,18.12096,130.29,130.24,0.1]
["bitfinex","SOLUSD",1763972305649,7.53421994,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763972306452,20.12095999,130.28,130.24,0.1]
["bitfinex","SOLUSD",1763972306453,18.12096,130.28,130.24,0.1]
["bitfinex","SOLUSD",1763972306653,7.53421994,130.26,130.24,0.1]
["bitfinex","SOLUSD",1763972306859,18.12096,130.27,130.24,0.1]
["bitfinex","SOLUSD",1763972307054,7.53421994,130.27,130.24,0.1]
["bitfinex","SOLUSD",1763972307231,7.53421994,130.28,130.24,0.1]
["bitfinex","SOLUSD",1763972307754,7.53421994,130.29,130.25,18.12096]
["bitfinex","SOLUSD",1763972308050,7.53421994,130.33,130.27,7.53421994]
["bitfinex","SOLUSD",1763972308256,9.78882769,130.38,130.27,7.53421994]
["bitfinex","SOLUSD",1763972308431,7.53421994,130.35,130.3,18.12096]
["bitfinex","SOLUSD",1763972308625,7.53421994,130.35,130.3,21.60096]
["bitfinex","SOLUSD",1763972308842,7.53421994,130.36,130.3,29.13517994]
["bitfinex","SOLUSD",1763972309040,7.53421994,130.35,130.3,21.60096]
["bitfinex","SOLUSD",1763972309833,7.53421994,130.35,130.24,8.21248945]
["bitfinex","SOLUSD",1763972309834,25.65517994,130.31,130.24,7.77798746]
["bitfinex","SOLUSD",1763972310035,7.53421994,130.26,130.24,7.77798746]
["bitfinex","SOLUSD",1763972310760,18.12096,130.31,130.25,3.48]
["bitfinex","SOLUSD",1763972310927,7.53421994,130.29,130.25,3.48]
["bitfinex","SOLUSD",1763972311146,7.53421994,130.28,130.25,3.48]
["bitfinex","SOLUSD",1763972311330,18.12096,130.33,130.26,3.48]
["bitfinex","SOLUSD",1763972311541,7.53421994,130.29,130.26,3.48]
["bitfinex","SOLUSD",1763972311955,7.53421994,130.29,130.26,11.15660155]
["bitfinex","SOLUSD",1763972312557,7.53421994,130.31,130.26,37.88320595]
["bitfinex","SOLUSD",1763972312759,7.53421994,130.31,130.26,38.53320595]
["bitfinex","SOLUSD",1763972313558,18.12096,130.35,130.26,38.53320595]
["bitfinex","SOLUSD",1763972313944,7.53421994,130.31,130.26,38.53320595]
["bitfinex","SOLUSD",1763972314671,7.53421994,130.34,130.28,7.53421994]
["bitfinex","SOLUSD",1763972314862,7.53421994,130.34,130.29,7.53421994]
["bitfinex","SOLUSD",1763972315158,7.53421994,130.34,130.3,4.13]
["bitfinex","SOLUSD",1763972315354,7.53421994,130.33,130.3,3.48]
["bitfinex","SOLUSD",1763972316236,7.53421994,130.33,130.3,11.15408639]
["bitfinex","SOLUSD",1763972318364,0.9591774,130.32,130.24,7.77809382]
["bitfinex","SOLUSD",1763972318660,7.53421994,130.29,130.27,3.48]
["bitfinex","SOLUSD",1763972319061,7.53421994,130.3,130.27,3.48]
["bitfinex","SOLUSD",1763972319361,7.53421994,130.3,130.27,21.60096]
["bitfinex","SOLUSD",1763972319551,7.53421994,130.3,130.27,11.15606268]
["bitfinex","SOLUSD",1763972320746,7.53421994,130.3,130.27,3.48]
["bitfinex","SOLUSD",1763972321067,7.53421994,130.3,130.27,11.156271]
["bitfinex","SOLUSD",1763972321564,7.53421994,130.3,130.27,3.48]
["bitfinex","SOLUSD",1763972322251,7.53421994,130.3,130.27,11.15635497]
["bitfinex","SOLUSD",1763972322653,11.84418246,130.3,130.27,3.48]
["bitfinex","SOLUSD",1763972323153,0.15642136,130.28,130.27,3.48]
["bitfinex","SOLUSD",1763972323870,0.15642136,130.28,130.27,41.77150693]
["bitfinex","SOLUSD",1763972324256,0.15642136,130.28,130.27,29.92732447]
["bitfinex","SOLUSD",1763972324463,0.15642136,130.28,130.27,29.27732447]
["bitfinex","SOLUSD",1763972324661,0.15642136,130.28,130.27,21.60096]
["bitfinex","SOLUSD",1763972324857,0.15642136,130.28,130.27,11.15636447]
["bitfinex","SOLUSD",1763972325049,0.15642136,130.28,130.27,3.48]
["bitfinex","SOLUSD",1763972325850,0.15642136,130.28,130.27,29.27732447]
["bitfinex","SOLUSD",1763972326583,0.15642136,130.28,130.27,21.60096]
["bitfinex","SOLUSD",1763972327075,0.15642136,130.28,130.25,7.67734187]
["bitfinex","SOLUSD",1763972327371,0.15642136,130.28,130.27,3.48]
["bitfinex","SOLUSD",1763972327872,12.00060382,130.28,130.27,3.48]
["bitfinex","SOLUSD",1763972328075,0.15642136,130.28,130.27,3.48]
["bitfinex","SOLUSD",1763972328638,12.00060382,130.28,130.27,3.48]
["bitfinex","SOLUSD",1763972329675,0.15642136,130.28,130.27,3.48]
["bitfinex","SOLUSD",1763972330354,0.15642136,130.28,130.27,11.15636447]
["bitfinex","SOLUSD",1763972330541,0.15642136,130.28,130.27,23.68054693]
["bitfinex","SOLUSD",1763972334390,12.00060382,130.28,130.24,0.1]
["bitfinex","SOLUSD",1763972334569,11.84418246,130.26,130.25,3.48]
["bitfinex","SOLUSD",1763972336982,0.15642136,130.28,130.25,3.48]
["bitfinex","SOLUSD",1763972336983,18.27738136,130.28,130.25,3.48]
["bitfinex","SOLUSD",1763972337181,11.84418246,130.26,130.25,3.48]
["bitfinex","SOLUSD",1763972337964,11.84418246,130.27,130.25,3.48]
["bitfinex","SOLUSD",1763972341878,11.84418246,130.26,130.24,0.1]
["bitfinex","SOLUSD",1763972342065,11.84418246,130.26,130.25,3.48]
["bitfinex","SOLUSD",1763972342267,19.23685326,130.28,130.25,3.48]
["bitfinex","SOLUSD",1763972342569,12.80372801,130.27,130.25,3.48]
["bitfinex","SOLUSD",1763972342895,1.99999999,130.33,130.25,16.00418246]
["bitfinex","SOLUSD",1763972342896,12.80350709,130.3,130.25,16.00418246]
["bitfinex","SOLUSD",1763972343188,0.16233272,130.26,130.25,16.00418246]
["bitfinex","SOLUSD",1763972343393,0.16233272,130.26,130.25,4.16]
["bitfinex","SOLUSD",1763972344065,0.16233272,130.26,130.25,11.83754318]
["bitfinex","SOLUSD",1763972345590,0.16233272,130.26,130.25,3.48]
["bitfinex","SOLUSD",1763972345900,0.16233272,130.26,130.24,0.1]
["bitfinex","SOLUSD",1763972346195,29.96514246,130.25,130.16,0.1]
["bitfinex","SOLUSD",1763972346404,18.12096,130.2,130.19,3.48]
["bitfinex","SOLUSD",1763972347479,29.96514246,130.2,130.19,3.48]
["bitfinex","SOLUSD",1763972348195,39.75397015,130.2,130.18,3.48]
["bitfinex","SOLUSD",1763972348384,11.84418246,130.19,130.18,3.48]
["bitfinex","SOLUSD",1763972349788,18.12096,130.19,130.18,3.48]
["bitfinex","SOLUSD",1763972349985,29.96514246,130.19,130.18,3.48]
["bitfinex","SOLUSD",1763972351790,11.84418246,130.19,130.18,3.48]
["bitfinex","SOLUSD",1763972352191,11.84418246,130.19,130.16,0.78]
["bitfinex","SOLUSD",1763972352387,11.84418246,130.19,130.17,3.48]
["bitfinex","SOLUSD",1763972354583,11.84418246,130.19,130.16,8.46277182]
["bitfinex","SOLUSD",1763972354584,11.84418246,130.19,130.16,0.1]
["bitfinex","SOLUSD",1763972354888,11.84418246,130.18,130.17,3.48]
["bitfinex","SOLUSD",1763972355694,11.84418246,130.18,130.16,0.1]
["bitfinex","SOLUSD",1763972355892,21.63301015,130.17,130.16,0.1]
["bitfinex","SOLUSD",1763972357001,23.63301014,130.17,130.16,0.1]
["bitfinex","SOLUSD",1763972358286,35.4771926,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763972358608,29.90978768,130.14,130.13,0.1]
["bitfinex","SOLUSD",1763972358794,23.63301014,130.12,130.1,0.1]
["bitfinex","SOLUSD",1763972359601,21.63301015,130.11,130.1,0.1]
["bitfinex","SOLUSD",1763972359798,21.63301015,130.11,130.08,0.1]
["bitfinex","SOLUSD",1763972360000,29.96514246,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763972360216,18.12096,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763972360515,39.75397015,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763972360722,1.99999999,130.13,130.08,0.1]
["bitfinex","SOLUSD",1763972361019,12.80468653,130.14,130.08,0.1]
["bitfinex","SOLUSD",1763972361183,11.84418246,130.1,130.08,0.8]
["bitfinex","SOLUSD",1763972361882,11.84418246,130.1,130.08,0.1]
["bitfinex","SOLUSD",1763972362508,11.84418246,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763972362711,18.12096,130.12,130.08,0.8]
["bitfinex","SOLUSD",1763972362712,11.84418246,130.1,130.08,0.8]
["bitfinex","SOLUSD",1763972363099,0.1611716,130.09,130.08,0.8]
["bitfinex","SOLUSD",1763972364615,0.1611716,130.09,130.08,8.48757687]
["bitfinex","SOLUSD",1763972364813,0.1611716,130.09,130.08,0.8]
["bitfinex","SOLUSD",1763972366411,0.1611716,130.09,130.08,8.48757687]
["bitfinex","SOLUSD",1763972367442,0.1611716,130.09,130.08,0.8]
["bitfinex","SOLUSD",1763972367918,0.1611716,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763972368298,12.00535406,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763972368509,0.1611716,130.09,130.08,4.28]
["bitfinex","SOLUSD",1763972372595,0.1611716,130.09,130.08,11.96757687]
["bitfinex","SOLUSD",1763972374026,0.1611716,130.09,130.08,4.28]
["bitfinex","SOLUSD",1763972374526,0.1611716,130.09,130.08,11.96757687]
["bitfinex","SOLUSD",1763972375025,0.16863569,130.1,130.08,23.81175933]
["bitfinex","SOLUSD",1763972375242,0.16177828,130.11,130.09,10.48882769]
["bitfinex","SOLUSD",1763972375410,0.13911014,130.12,130.1,12.54418246]
["bitfinex","SOLUSD",1763972375814,0.13911014,130.12,130.11,12.54418246]
["bitfinex","SOLUSD",1763972376004,0.14215733,130.13,130.11,12.54418246]
["bitfinex","SOLUSD",1763972376200,0.1402284,130.14,130.12,43.93397015]
["bitfinex","SOLUSD",1763972376400,0.1402284,130.14,130.13,22.33301015]
["bitfinex","SOLUSD",1763972376713,0.1402284,130.14,130.13,30.01763321]
["bitfinex","SOLUSD",1763972380314,0.1402284,130.14,130.13,22.30096]
["bitfinex","SOLUSD",1763972380726,0.1402284,130.14,130.11,0.7]
["bitfinex","SOLUSD",1763972380927,0.1402284,130.14,130.12,4.18]
["bitfinex","SOLUSD",1763972381237,0.1402284,130.14,130.13,3.48]
["bitfinex","SOLUSD",1763972381437,0.1402284,130.14,130.13,4.18]
["bitfinex","SOLUSD",1763972382510,11.84418246,130.17,130.13,4.18]
["bitfinex","SOLUSD",1763972382937,11.84418246,130.15,130.13,3.48]
["bitfinex","SOLUSD",1763972383130,0.150493,130.14,130.13,3.48]
["bitfinex","SOLUSD",1763972383442,0.150493,130.14,130.13,4.18]
["bitfinex","SOLUSD",1763972384205,0.150493,130.14,130.09,18.82096]
["bitfinex","SOLUSD",1763972384444,11.84418246,130.13,130.1,3.48]
["bitfinex","SOLUSD",1763972384623,7.57810773,130.13,130.1,4.18]
["bitfinex","SOLUSD",1763972385147,7.57810773,130.11,130.1,3.48]
["bitfinex","SOLUSD",1763972385836,7.57810773,130.12,130.1,3.48]
["bitfinex","SOLUSD",1763972386025,0.66,130.13,130.1,3.48]
["bitfinex","SOLUSD",1763972386230,7.57810773,130.11,130.1,3.48]
["bitfinex","SOLUSD",1763972386744,8.24810773,130.11,130.1,3.48]
["bitfinex","SOLUSD",1763972388146,18.12096,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763972388316,8.24810773,130.09,130.08,3.58]
["bitfinex","SOLUSD",1763972390625,7.57810773,130.09,130.08,3.58]
["bitfinex","SOLUSD",1763972392146,7.57810773,130.12,130.08,4.3]
["bitfinex","SOLUSD",1763972392967,7.57810773,130.11,130.09,0.72]
["bitfinex","SOLUSD",1763972393125,8.53875943,130.12,130.09,0.72]
["bitfinex","SOLUSD",1763972393327,0.9606517,130.12,130.09,0.72]
["bitfinex","SOLUSD",1763972393635,7.57810773,130.1,130.08,0.1]
["bitfinex","SOLUSD",1763972393848,0.67,130.11,130.09,3.48]
["bitfinex","SOLUSD",1763972394049,7.57810773,130.1,130.09,3.48]
["bitfinex","SOLUSD",1763972394350,7.57810773,130.1,130.08,0.1]
["bitfinex","SOLUSD",1763972394561,7.57810773,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763972394856,7.57810773,130.09,130.08,3.58]
["bitfinex","SOLUSD",1763972398125,8.24810773,130.09,130.08,3.58]
["bitfinex","SOLUSD",1763972399655,0.9606517,130.12,130.08,3.58]
["bitfinex","SOLUSD",1763972399961,7.57810773,130.09,130.08,3.58]
["bitfinex","SOLUSD",1763972400845,0.150493,130.14,130.08,11.987501]
["bitfinex","SOLUSD",1763972401049,7.72860073,130.14,130.09,0.72]
["bitfinex","SOLUSD",1763972401643,7.72860073,130.14,130.09,8.40696056]
["bitfinex","SOLUSD",1763972402137,7.57810773,130.13,130.1,0.72]
["bitfinex","SOLUSD",1763972402456,7.57810773,130.11,130.08,0.82]
["bitfinex","SOLUSD",1763972402632,7.57810773,130.1,130.08,0.82]
["bitfinex","SOLUSD",1763972402832,0.96057788,130.13,130.09,3.46]
["bitfinex","SOLUSD",1763972403058,0.16647617,130.1,130.09,3.46]
["bitfinex","SOLUSD",1763972403633,0.16647617,130.1,130.09,11.86698593]
["bitfinex","SOLUSD",1763972404469,0.16647617,130.1,130.09,10.86698593]
["bitfinex","SOLUSD",1763972405264,0.16647617,130.1,130.09,3.18]
["bitfinex","SOLUSD",1763972405557,0.16647617,130.1,130.09,10.86698593]
["bitfinex","SOLUSD",1763972406234,0.16647617,130.1,130.09,18.44509366]
["bitfinex","SOLUSD",1763972406670,0.16647617,130.1,130.09,10.86698593]
["bitfinex","SOLUSD",1763972407859,0.16647617,130.1,130.09,90.33392135]
["bitfinex","SOLUSD",1763972408842,0.16647617,130.1,130.09,72.96698593]
["bitfinex","SOLUSD",1763972409266,0.16647617,130.1,130.09,90.33392135]
["bitfinex","SOLUSD",1763972410449,0.16647617,130.1,130.09,72.96698593]
["bitfinex","SOLUSD",1763972410777,0.16647617,130.1,130.09,73.96698593]
["bitfinex","SOLUSD",1763972411556,0.16647617,130.1,130.09,11.86698593]
["bitfinex","SOLUSD",1763972412266,0.16647617,130.1,130.09,29.23392135]
["bitfinex","SOLUSD",1763972412970,0.16400803,130.11,130.1,9.78882769]
["bitfinex","SOLUSD",1763972413170,0.16400803,130.11,130.1,18.08693542]
["bitfinex","SOLUSD",1763972414345,0.16400803,130.11,130.1,43.8942905]
["bitfinex","SOLUSD",1763972414558,0.16400803,130.11,130.1,106.57544889]
["bitfinex","SOLUSD",1763972414848,0.16837417,130.12,130.1,107.67047659]
["bitfinex","SOLUSD",1763972415056,0.16837417,130.12,130.11,26.41906773]
["bitfinex","SOLUSD",1763972415256,0.16837417,130.12,130.11,88.51906773]
["bitfinex","SOLUSD",1763972416474,0.16837417,130.12,130.11,96.20487204]
["bitfinex","SOLUSD",1763972419178,0.14261767,130.16,130.12,10.47882769]
["bitfinex","SOLUSD",1763972419357,0.15636057,130.17,130.15,27.90978769]
["bitfinex","SOLUSD",1763972419563,0.15636057,130.17,130.16,11.72810773]
["bitfinex","SOLUSD",1763972419750,0.15406843,130.18,130.17,27.90978769]
["bitfinex","SOLUSD",1763972419949,0.15406843,130.18,130.17,36.17789542]
["bitfinex","SOLUSD",1763972420462,0.15406843,130.18,130.17,43.86015707]
["bitfinex","SOLUSD",1763972422577,0.72,130.25,130.17,63.06581121]
["bitfinex","SOLUSD",1763972422878,0.72,130.25,130.2,7.57810773]
["bitfinex","SOLUSD",1763972423075,0.15802206,130.22,130.21,3.46]
["bitfinex","SOLUSD",1763972423381,0.15802206,130.22,130.21,4.15]
["bitfinex","SOLUSD",1763972423677,0.15802206,130.22,130.21,3.46]
["bitfinex","SOLUSD",1763972423886,0.15802206,130.22,130.18,8.26810773]
["bitfinex","SOLUSD",1763972424087,0.15802206,130.22,130.19,4.15]
["bitfinex","SOLUSD",1763972424585,0.15802206,130.22,130.2,7.68049155]
["bitfinex","SOLUSD",1763972425486,0.15802206,130.22,130.21,26.38906773]
["bitfinex","SOLUSD",1763972425682,0.15802206,130.22,130.21,36.17789542]
["bitfinex","SOLUSD",1763972426385,0.16729333,130.23,130.21,36.17789542]
["bitfinex","SOLUSD",1763972426576,0.16729333,130.23,130.22,19.40741966]
["bitfinex","SOLUSD",1763972427486,0.16729333,130.23,130.22,29.19624735]
["bitfinex","SOLUSD",1763972431770,0.16729333,130.23,130.22,29.775635]
["bitfinex","SOLUSD",1763972432398,0.16729333,130.23,130.22,91.875635]
["bitfinex","SOLUSD",1763972432697,0.16729333,130.23,130.22,91.29624735]
["bitfinex","SOLUSD",1763972435017,0.16729333,130.23,130.22,87.83624735]
["bitfinex","SOLUSD",1763972435189,0.16729333,130.23,130.22,91.29624735]
["bitfinex","SOLUSD",1763972436685,0.16729333,130.23,130.22,109.41720735]
["bitfinex","SOLUSD",1763972437470,0.16729333,130.23,130.22,97.68909962]
["bitfinex","SOLUSD",1763972437797,0.16729333,130.23,130.22,21.51693542]
["bitfinex","SOLUSD",1763972437979,0.16729333,130.23,130.22,39.63789542]
["bitfinex","SOLUSD",1763972438384,0.15398925,130.24,130.23,27.90978769]
["bitfinex","SOLUSD",1763972438707,0.1443892,130.25,130.23,14.23200283]
["bitfinex","SOLUSD",1763972438911,0.1443892,130.25,130.24,35.2337226]
["bitfinex","SOLUSD",1763972439100,0.15164001,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763972439298,0.15164001,130.26,130.25,21.33030578]
["bitfinex","SOLUSD",1763972440592,0.15164001,130.26,130.25,25.71086885]
["bitfinex","SOLUSD",1763972442510,0.2,130.28,130.27,27.90978769]
["bitfinex","SOLUSD",1763972442815,0.2,130.28,130.27,38.92428567]
["bitfinex","SOLUSD",1763972443005,0.2,130.28,130.27,31.36978769]
["bitfinex","SOLUSD",1763972443189,0.34130617,130.28,130.27,38.92428567]
["bitfinex","SOLUSD",1763972444018,0.34130617,130.28,130.27,46.60065014]
["bitfinex","SOLUSD",1763972444389,0.34130617,130.28,130.27,47.29065014]
["bitfinex","SOLUSD",1763972444592,0.34130617,130.28,130.27,51.57442445]
["bitfinex","SOLUSD",1763972444911,0.34130617,130.28,130.27,113.67442445]
["bitfinex","SOLUSD",1763972446493,0.14401268,130.3,130.28,10.49882769]
["bitfinex","SOLUSD",1763972446688,0.14401268,130.3,130.29,43.78646764]
["bitfinex","SOLUSD",1763972446892,0.14401268,130.3,130.29,44.49646764]
["bitfinex","SOLUSD",1763972447422,0.14401268,130.3,130.29,43.78646764]
["bitfinex","SOLUSD",1763972447600,0.14401268,130.3,130.29,43.20805998]
["bitfinex","SOLUSD",1763972447801,0.14401268,130.3,130.29,43.91805998]
["bitfinex","SOLUSD",1763972448007,0.14401268,130.3,130.29,51.5932461]
["bitfinex","SOLUSD",1763972453911,0.85401268,130.3,130.29,27.90978769]
["bitfinex","SOLUSD",1763972454113,0.85401268,130.3,130.29,3.46]
["bitfinex","SOLUSD",1763972454413,0.14401268,130.3,130.29,3.46]
["bitfinex","SOLUSD",1763972456114,0.14401268,130.3,130.29,11.13518612]
["bitfinex","SOLUSD",1763972456813,0.14401268,130.3,130.29,3.46]
["bitfinex","SOLUSD",1763972457812,0.14401268,130.3,130.29,11.13518612]
["bitfinex","SOLUSD",1763972459122,0.14401268,130.3,130.29,51.5932461]
["bitfinex","SOLUSD",1763972459520,0.14431812,130.33,130.3,9.78882769]
["bitfinex","SOLUSD",1763972459839,0.16148296,130.34,130.32,27.90978769]
["bitfinex","SOLUSD",1763972460013,0.16148296,130.34,130.33,25.08709998]
["bitfinex","SOLUSD",1763972460213,0.16148296,130.34,130.33,25.79709998]
["bitfinex","SOLUSD",1763972460412,0.16148296,130.34,130.33,33.46993048]
["bitfinex","SOLUSD",1763972460924,0.16148296,130.34,130.33,20.92165819]
["bitfinex","SOLUSD",1763972461306,0.16148296,130.34,130.33,33.46993048]
["bitfinex","SOLUSD",1763972461510,0.16148296,130.34,130.33,32.75993048]
["bitfinex","SOLUSD",1763972461939,0.16148296,130.34,130.32,25.79421035]
["bitfinex","SOLUSD",1763972462234,0.16148296,130.34,130.33,3.46]
["bitfinex","SOLUSD",1763972462235,0.87148296,130.34,130.33,3.46]
["bitfinex","SOLUSD",1763972462435,0.71,130.34,130.33,3.46]
["bitfinex","SOLUSD",1763972463235,0.87571102,130.34,130.33,3.46]
["bitfinex","SOLUSD",1763972464252,0.87571102,130.34,130.33,11.1328305]
["bitfinex","SOLUSD",1763972464409,0.87571102,130.34,130.33,3.46]
["bitfinex","SOLUSD",1763972465546,0.16571102,130.34,130.33,3.46]
["bitfinex","SOLUSD",1763972465925,0.16571102,130.34,130.32,7.6733924]
["bitfinex","SOLUSD",1763972466124,12.71398331,130.34,130.3,62.1]
["bitfinex","SOLUSD",1763972466330,0.71,130.33,130.31,3.46]
["bitfinex","SOLUSD",1763972466938,12.54827229,130.33,130.31,3.46]
["bitfinex","SOLUSD",1763972467330,0.71,130.32,130.31,3.46]
["bitfinex","SOLUSD",1763972468353,12.54827229,130.32,130.31,3.46]
["bitfinex","SOLUSD",1763972469644,12.54827229,130.32,130.27,18.12096]
["bitfinex","SOLUSD",1763972469852,12.54827229,130.31,130.28,3.46]
["bitfinex","SOLUSD",1763972470346,0.71,130.3,130.28,3.46]
["bitfinex","SOLUSD",1763972471526,11.83827229,130.32,130.28,3.46]
["bitfinex","SOLUSD",1763972471733,11.83827229,130.33,130.28,11.13572572]
["bitfinex","SOLUSD",1763972471941,11.83827229,130.33,130.28,11.84572572]
["bitfinex","SOLUSD",1763972472137,11.83827229,130.32,130.28,7.67572572]
["bitfinex","SOLUSD",1763972472344,11.83827229,130.3,130.25,18.12096]
["bitfinex","SOLUSD",1763972472523,11.83827229,130.29,130.26,3.46]
["bitfinex","SOLUSD",1763972472849,0.16571102,130.34,130.28,11.83827229]
["bitfinex","SOLUSD",1763972472850,11.83827229,130.33,130.28,11.83827229]
["bitfinex","SOLUSD",1763972473055,0.16571102,130.34,130.31,11.83827229]
["bitfinex","SOLUSD",1763972473229,0.16571102,130.34,130.32,22.97169156]
["bitfinex","SOLUSD",1763972473549,0.16571102,130.34,130.32,3.46]
["bitfinex","SOLUSD",1763972475949,0.16571102,130.34,130.33,7.6728305]
["bitfinex","SOLUSD",1763972476123,0.16571102,130.34,130.33,20.18110279]
["bitfinex","SOLUSD",1763972477147,0.16571102,130.34,130.33,29.96993048]
["bitfinex","SOLUSD",1763972478341,0.51571102,130.34,130.29,19.18716318]
["bitfinex","SOLUSD",1763972478536,0.51571102,130.34,130.3,13.24882769]
["bitfinex","SOLUSD",1763972478735,0.51571102,130.34,130.3,31.36978769]
["bitfinex","SOLUSD",1763972479165,0.51571102,130.34,130.3,39.04409865]
["bitfinex","SOLUSD",1763972479342,0.51571102,130.34,130.3,39.71409865]
["bitfinex","SOLUSD",1763972479657,0.35,130.33,130.3,3.46]
["bitfinex","SOLUSD",1763972479962,12.35398331,130.34,130.3,11.13443743]
["bitfinex","SOLUSD",1763972480756,0.35,130.33,130.3,11.13443743]
["bitfinex","SOLUSD",1763972481340,0.35,130.33,130.3,3.46]
["bitfinex","SOLUSD",1763972481733,0.35,130.33,130.3,11.13459302]
["bitfinex","SOLUSD",1763972482653,11.83827229,130.35,130.3,11.13459302]
["bitfinex","SOLUSD",1763972482954,0.35,130.34,130.3,11.13459302]
["bitfinex","SOLUSD",1763972483162,0.14710006,130.31,130.3,32.761693]
["bitfinex","SOLUSD",1763972483336,0.14710006,130.31,130.3,94.861693]
["bitfinex","SOLUSD",1763972483754,0.14710006,130.31,130.3,95.531693]
["bitfinex","SOLUSD",1763972484936,0.14710006,130.31,130.3,85.74286531]
["bitfinex","SOLUSD",1763972485136,0.14710006,130.31,130.3,83.69342071]
["bitfinex","SOLUSD",1763972485342,0.14710006,130.31,130.3,73.23459302]
["bitfinex","SOLUSD",1763972486257,0.14710006,130.31,130.3,73.90459302]
["bitfinex","SOLUSD",1763972486659,0.14710006,130.31,130.3,65.56]
["bitfinex","SOLUSD",1763972486869,0.14710006,130.31,130.3,73.90459708]
["bitfinex","SOLUSD",1763972487044,0.14710006,130.31,130.3,66.23]
["bitfinex","SOLUSD",1763972487540,0.14710006,130.31,130.3,65.56]
["bitfinex","SOLUSD",1763972488047,0.49710006,130.31,130.27,9.78882769]
["bitfinex","SOLUSD",1763972488267,0.14710006,130.31,130.28,21.58096]
["bitfinex","SOLUSD",1763972488471,0.14710006,130.31,130.28,22.25096]
["bitfinex","SOLUSD",1763972488651,0.14710006,130.31,130.28,29.92670725]
["bitfinex","SOLUSD",1763972488850,0.49710006,130.31,130.28,18.12096]
["bitfinex","SOLUSD",1763972489064,12.33537235,130.31,130.29,21.58096]
["bitfinex","SOLUSD",1763972489260,0.49710006,130.31,130.29,21.58096]
["bitfinex","SOLUSD",1763972489563,12.18827229,130.3,130.21,9.78882769]
["bitfinex","SOLUSD",1763972489871,11.83827229,130.27,130.22,4.13]
["bitfinex","SOLUSD",1763972490245,0.25,130.26,130.22,4.13]
["bitfinex","SOLUSD",1763972490440,12.08827229,130.26,130.22,4.13]
["bitfinex","SOLUSD",1763972490642,12.08827229,130.26,130.22,11.8091538]
["bitfinex","SOLUSD",1763972490835,11.83827229,130.25,130.22,3.46]
["bitfinex","SOLUSD",1763972491074,11.83827229,130.24,130.22,3.46]
["bitfinex","SOLUSD",1763972491239,0.25,130.24,130.22,3.46]
["bitfinex","SOLUSD",1763972491573,12.08827229,130.28,130.23,18.79096]
["bitfinex","SOLUSD",1763972491937,0.25,130.27,130.23,18.79096]
["bitfinex","SOLUSD",1763972492444,12.08827229,130.27,130.23,18.79096]
["bitfinex","SOLUSD",1763972492839,11.83827229,130.25,130.21,18.12096]
["bitfinex","SOLUSD",1763972493043,11.83827229,130.25,130.22,3.46]
["bitfinex","SOLUSD",1763972493255,12.08827229,130.25,130.22,3.46]
["bitfinex","SOLUSD",1763972493647,12.08827229,130.24,130.22,3.46]
["bitfinex","SOLUSD",1763972493962,11.83827229,130.23,130.22,3.46]
["bitfinex","SOLUSD",1763972494143,12.08827229,130.23,130.22,3.46]
["bitfinex","SOLUSD",1763972494343,11.83827229,130.23,130.22,3.46]
["bitfinex","SOLUSD",1763972494837,11.83827229,130.24,130.22,3.46]
["bitfinex","SOLUSD",1763972495261,12.08827229,130.24,130.22,3.46]
["bitfinex","SOLUSD",1763972495473,0.25,130.27,130.22,4.13]
["bitfinex","SOLUSD",1763972495658,11.83827229,130.25,130.22,3.46]
["bitfinex","SOLUSD",1763972496046,11.63046177,130.25,130.22,3.46]
["bitfinex","SOLUSD",1763972497380,11.63046177,130.25,130.22,11.13909554]
["bitfinex","SOLUSD",1763972497564,11.63046177,130.25,130.22,11.80909554]
["bitfinex","SOLUSD",1763972498278,11.63046177,130.25,130.22,3.46]
["bitfinex","SOLUSD",1763972498592,11.83827229,130.24,130.22,3.46]
["bitfinex","SOLUSD",1763972499753,12.08827229,130.25,130.22,3.46]
["bitfinex","SOLUSD",1763972501150,11.83827229,130.25,130.22,11.13926414]
["bitfinex","SOLUSD",1763972501780,12.08827229,130.26,130.22,11.13926414]
["bitfinex","SOLUSD",1763972502086,11.83827229,130.26,130.23,0.67]
["bitfinex","SOLUSD",1763972502680,4.96289915,130.26,130.23,0.67]
["bitfinex","SOLUSD",1763972503067,0.16733027,130.24,130.22,11.13926414]
["bitfinex","SOLUSD",1763972503272,0.16733027,130.24,130.22,11.80926414]
["bitfinex","SOLUSD",1763972503583,0.16733027,130.24,130.23,0.67]
["bitfinex","SOLUSD",1763972505665,0.16733027,130.24,130.23,8.34872226]
["bitfinex","SOLUSD",1763972505968,0.14492918,130.25,130.23,40.51031243]
["bitfinex","SOLUSD",1763972506163,0.14492918,130.25,130.24,3.88595683]
["bitfinex","SOLUSD",1763972506379,0.15576486,130.26,130.24,40.54824888]
["bitfinex","SOLUSD",1763972506577,0.15576486,130.26,130.25,25.46691683]
["bitfinex","SOLUSD",1763972506772,0.15576486,130.26,130.25,22.29096]
["bitfinex","SOLUSD",1763972506956,0.15576486,130.26,130.25,25.46691683]
["bitfinex","SOLUSD",1763972508389,0.15576486,130.26,130.25,33.14446001]
["bitfinex","SOLUSD",1763972508689,0.15576486,130.26,130.25,42.9332877]
["bitfinex","SOLUSD",1763972509301,0.15576486,130.26,130.25,39.75733087]
["bitfinex","SOLUSD",1763972509864,0.15576486,130.26,130.25,42.9332877]
["bitfinex","SOLUSD",1763972510064,0.15576486,130.26,130.25,39.75733087]
["bitfinex","SOLUSD",1763972510389,0.15576486,130.26,130.25,39.04733087]
["bitfinex","SOLUSD",1763972510768,0.15576486,130.26,130.25,25.79850318]
["bitfinex","SOLUSD",1763972510975,0.15576486,130.26,130.25,11.13754318]
["bitfinex","SOLUSD",1763972511173,0.15576486,130.26,130.25,3.46]
["bitfinex","SOLUSD",1763972511383,0.71576486,130.26,130.25,3.46]
["bitfinex","SOLUSD",1763972511765,0.15576486,130.26,130.25,4.17]
["bitfinex","SOLUSD",1763972511965,0.15576486,130.26,130.25,11.84754318]
["bitfinex","SOLUSD",1763972512286,0.71576486,130.26,130.23,27.90978769]
["bitfinex","SOLUSD",1763972512486,3.17595683,130.24,130.19,26.12050506]
["bitfinex","SOLUSD",1763972512698,3.17595683,130.24,130.2,3.46]
["bitfinex","SOLUSD",1763972512988,3.73595683,130.24,130.2,3.46]
["bitfinex","SOLUSD",1763972513591,3.17595683,130.21,130.19,18.44]
["bitfinex","SOLUSD",1763972513897,0.56,130.23,130.2,3.46]
["bitfinex","SOLUSD",1763972514097,0.56,130.22,130.2,3.46]
["bitfinex","SOLUSD",1763972514979,7.56975357,130.21,130.16,7.6828131]
["bitfinex","SOLUSD",1763972515290,7.56975357,130.2,130.17,3.46]
["bitfinex","SOLUSD",1763972515793,0.56,130.19,130.17,3.46]
["bitfinex","SOLUSD",1763972516093,0.56,130.2,130.17,3.46]
["bitfinex","SOLUSD",1763972517479,7.56975357,130.19,130.17,3.46]
["bitfinex","SOLUSD",1763972517680,0.56,130.2,130.17,3.46]
["bitfinex","SOLUSD",1763972517681,7.56975357,130.18,130.17,3.46]
["bitfinex","SOLUSD",1763972517883,8.12975357,130.18,130.17,3.46]
["bitfinex","SOLUSD",1763972519009,0.56,130.18,130.17,3.46]
["bitfinex","SOLUSD",1763972519207,8.12975357,130.2,130.17,3.46]
["bitfinex","SOLUSD",1763972519512,0.56,130.2,130.17,3.46]
["bitfinex","SOLUSD",1763972519707,8.12975357,130.2,130.17,3.46]
["bitfinex","SOLUSD",1763972519879,0.56,130.2,130.17,3.46]
["bitfinex","SOLUSD",1763972520308,18.68096,130.23,130.18,0.71]
["bitfinex","SOLUSD",1763972520489,8.12975357,130.23,130.18,0.71]
["bitfinex","SOLUSD",1763972520694,0.56,130.25,130.19,7.56975357]
["bitfinex","SOLUSD",1763972520995,8.12975357,130.24,130.2,3.46]
["bitfinex","SOLUSD",1763972521294,7.56975357,130.23,130.2,3.46]
["bitfinex","SOLUSD",1763972521504,8.12975357,130.23,130.2,3.46]
["bitfinex","SOLUSD",1763972521891,7.56975357,130.24,130.2,3.46]
["bitfinex","SOLUSD",1763972522076,0.56,130.23,130.2,3.46]
["bitfinex","SOLUSD",1763972523010,8.12975357,130.23,130.2,3.46]
["bitfinex","SOLUSD",1763972523315,0.15388045,130.21,130.2,3.46]
["bitfinex","SOLUSD",1763972524826,0.71388045,130.21,130.16,15.96251725]
["bitfinex","SOLUSD",1763972525133,8.28363402,130.21,130.17,4.17]
["bitfinex","SOLUSD",1763972526698,0.56,130.2,130.17,3.46]
["bitfinex","SOLUSD",1763972527023,8.12975357,130.2,130.17,3.46]
["bitfinex","SOLUSD",1763972527181,0.56,130.2,130.17,3.46]
["bitfinex","SOLUSD",1763972527380,8.12975357,130.2,130.17,3.46]
["bitfinex","SOLUSD",1763972527989,7.56975357,130.19,130.15,70.59319028]
["bitfinex","SOLUSD",1763972528213,7.56975357,130.17,130.15,0.1]
["bitfinex","SOLUSD",1763972528416,7.56975357,130.17,130.16,3.46]
["bitfinex","SOLUSD",1763972528589,8.12975357,130.18,130.16,3.46]
["bitfinex","SOLUSD",1763972528928,0.56,130.18,130.16,3.46]
["bitfinex","SOLUSD",1763972530011,7.56975357,130.19,130.16,4.17]
["bitfinex","SOLUSD",1763972530358,7.56975357,130.19,130.16,3.46]
["bitfinex","SOLUSD",1763972530503,8.12975357,130.19,130.16,3.46]
["bitfinex","SOLUSD",1763972532237,0.15388045,130.21,130.17,0.71]
["bitfinex","SOLUSD",1763972532603,0.71388045,130.21,130.17,0.71]
["bitfinex","SOLUSD",1763972532798,7.56975357,130.2,130.16,3.46]
["bitfinex","SOLUSD",1763972533001,8.12975357,130.2,130.16,3.46]
["bitfinex","SOLUSD",1763972533210,7.56975357,130.2,130.16,3.46]
["bitfinex","SOLUSD",1763972533422,0.56,130.19,130.16,3.46]
["bitfinex","SOLUSD",1763972533632,7.56975357,130.2,130.16,3.46]
["bitfinex","SOLUSD",1763972533822,0.56,130.2,130.16,4.17]
["bitfinex","SOLUSD",1763972534003,0.56,130.19,130.15,0.1]
["bitfinex","SOLUSD",1763972534210,7.56975357,130.18,130.16,3.46]
["bitfinex","SOLUSD",1763972534518,7.56975357,130.17,130.15,0.1]
["bitfinex","SOLUSD",1763972534824,18.68096,130.19,130.15,0.1]
["bitfinex","SOLUSD",1763972534825,7.56975357,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972535032,7.56975357,130.16,130.15,3.56]
["bitfinex","SOLUSD",1763972535234,8.12975357,130.16,130.15,3.56]
["bitfinex","SOLUSD",1763972536301,8.12975357,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972536511,21.86372943,130.16,130.15,3.56]
["bitfinex","SOLUSD",1763972538637,21.86372943,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972539417,3.74276943,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972540119,21.30372943,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972540648,21.86372943,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972542117,18.68096,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972542431,3.18276943,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972542927,4.14312591,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972543250,4.84183865,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972544044,22.96279865,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972545446,19.78002922,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972545619,22.96279865,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972549128,19.78002922,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972549335,22.96279865,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972550550,27.35836205,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972551850,44.72552257,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972553237,29.56885691,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972553435,44.72552257,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763972555659,44.72552257,130.16,130.09,0.1]
["bitfinex","SOLUSD",1763972555660,18.12096,130.12,130.09,0.1]
["bitfinex","SOLUSD",1763972555830,7.57833283,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972556238,8.13833283,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972557844,28.87043939,130.12,130.09,0.1]
["bitfinex","SOLUSD",1763972558049,7.57833283,130.11,130.09,0.8]
["bitfinex","SOLUSD",1763972558251,7.57833283,130.1,130.09,0.8]
["bitfinex","SOLUSD",1763972559058,7.57833283,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972559553,26.66001836,130.11,130.09,0.8]
["bitfinex","SOLUSD",1763972559755,8.53905836,130.11,130.09,0.8]
["bitfinex","SOLUSD",1763972560545,7.57833283,130.1,130.09,0.8]
["bitfinex","SOLUSD",1763972561967,7.57833283,130.11,130.09,0.8]
["bitfinex","SOLUSD",1763972562679,7.57833283,130.1,130.09,0.8]
["bitfinex","SOLUSD",1763972563168,7.72277476,130.1,130.09,0.8]
["bitfinex","SOLUSD",1763972564343,8.68357414,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972565137,0.14444193,130.1,130.09,0.8]
["bitfinex","SOLUSD",1763972569084,0.14444193,130.1,130.09,20.36553599]
["bitfinex","SOLUSD",1763972569245,0.14444193,130.1,130.09,0.8]
["bitfinex","SOLUSD",1763972571048,0.14444193,130.1,130.09,4.26]
["bitfinex","SOLUSD",1763972572474,0.14444193,130.1,130.09,16.92034739]
["bitfinex","SOLUSD",1763972572882,0.14444193,130.1,130.09,11.94698593]
["bitfinex","SOLUSD",1763972573184,0.14444193,130.1,130.09,16.92034739]
["bitfinex","SOLUSD",1763972573876,0.14444193,130.1,130.09,9.23336146]
["bitfinex","SOLUSD",1763972574098,0.14444193,130.1,130.09,4.26]
["bitfinex","SOLUSD",1763972576309,0.14444193,130.1,130.09,11.94698593]
["bitfinex","SOLUSD",1763972578893,0.14444193,130.1,130.09,44.83013508]
["bitfinex","SOLUSD",1763972580030,1e-08,130.1,130.09,107.51144118]
["bitfinex","SOLUSD",1763972580175,1e-08,130.1,130.09,89.39048118]
["bitfinex","SOLUSD",1763972580520,1e-08,130.11,130.1,9.78882769]
["bitfinex","SOLUSD",1763972580711,0.14110125,130.18,130.15,9.78882769]
["bitfinex","SOLUSD",1763972580912,0.14110125,130.18,130.16,8.43336146]
["bitfinex","SOLUSD",1763972581120,0.14110125,130.18,130.16,18.22218915]
["bitfinex","SOLUSD",1763972581293,0.14110125,130.18,130.16,18.92218915]
["bitfinex","SOLUSD",1763972581817,0.14110125,130.18,130.16,5.67336146]
["bitfinex","SOLUSD",1763972582018,0.14110125,130.18,130.16,16.81621333]
["bitfinex","SOLUSD",1763972582490,5.64336146,130.22,130.16,16.81621333]
["bitfinex","SOLUSD",1763972582685,4.97336146,130.21,130.17,0.7]
["bitfinex","SOLUSD",1763972583092,0.15694547,130.18,130.17,0.7]
["bitfinex","SOLUSD",1763972585076,0.15694547,130.18,130.17,22.28096]
["bitfinex","SOLUSD",1763972585575,0.15694547,130.18,130.17,4.16]
["bitfinex","SOLUSD",1763972585775,0.15694547,130.18,130.17,22.28096]
["bitfinex","SOLUSD",1763972586472,0.15694547,130.18,130.17,21.58096]
["bitfinex","SOLUSD",1763972586679,0.15694547,130.18,130.17,3.46]
["bitfinex","SOLUSD",1763972586879,0.15694547,130.18,130.14,92.87817222]
["bitfinex","SOLUSD",1763972587098,0.15694547,130.18,130.15,4.16]
["bitfinex","SOLUSD",1763972587099,5.80030693,130.18,130.15,4.16]
["bitfinex","SOLUSD",1763972587386,5.13030693,130.18,130.15,4.16]
["bitfinex","SOLUSD",1763972587713,0.15694547,130.18,130.16,0.7]
["bitfinex","SOLUSD",1763972590715,0.15694547,130.18,130.17,4.97336146]
["bitfinex","SOLUSD",1763972591088,0.15694547,130.18,130.17,5.67336146]
["bitfinex","SOLUSD",1763972592519,0.15694547,130.18,130.17,85.2444508]
["bitfinex","SOLUSD",1763972592700,0.15694547,130.18,130.17,23.1444508]
["bitfinex","SOLUSD",1763972593097,0.16454183,130.19,130.18,9.78882769]
["bitfinex","SOLUSD",1763972593325,0.14841248,130.2,130.18,37.62312668]
["bitfinex","SOLUSD",1763972593629,0.14841248,130.2,130.19,5.67336146]
["bitfinex","SOLUSD",1763972593791,0.14841248,130.2,130.19,18.92218915]
["bitfinex","SOLUSD",1763972594223,0.14841248,130.2,130.19,26.60327064]
["bitfinex","SOLUSD",1763972595098,0.14841248,130.2,130.19,13.35444295]
["bitfinex","SOLUSD",1763972595301,0.14841248,130.2,130.19,16.81444295]
["bitfinex","SOLUSD",1763972596796,0.14841248,130.2,130.19,5.67336146]
["bitfinex","SOLUSD",1763972597110,0.85841248,130.2,130.17,8.36200563]
["bitfinex","SOLUSD",1763972597310,0.14841248,130.2,130.19,3.46]
["bitfinex","SOLUSD",1763972599330,0.14841248,130.2,130.19,29.94204149]
["bitfinex","SOLUSD",1763972599630,0.14841248,130.2,130.19,21.58096]
["bitfinex","SOLUSD",1763972600725,0.14841248,130.2,130.19,3.46]
["bitfinex","SOLUSD",1763972600926,0.14841248,130.2,130.19,4.14]
["bitfinex","SOLUSD",1763972601129,0.14841248,130.2,130.19,3.46]
["bitfinex","SOLUSD",1763972601320,0.14841248,130.2,130.17,25.80293812]
["bitfinex","SOLUSD",1763972601500,0.14841248,130.2,130.18,3.46]
["bitfinex","SOLUSD",1763972601702,0.14841248,130.2,130.18,4.14]
["bitfinex","SOLUSD",1763972602415,5.68336146,130.22,130.18,4.14]
["bitfinex","SOLUSD",1763972602617,0.71,130.21,130.18,0.68]
["bitfinex","SOLUSD",1763972602815,0.71,130.21,130.19,3.44]
["bitfinex","SOLUSD",1763972603014,5.68336146,130.21,130.19,3.44]
["bitfinex","SOLUSD",1763972603235,0.14803852,130.2,130.19,3.44]
["bitfinex","SOLUSD",1763972604024,0.14803852,130.2,130.19,4.12]
["bitfinex","SOLUSD",1763972604227,0.14803852,130.2,130.19,9.09336146]
["bitfinex","SOLUSD",1763972605533,0.14803852,130.2,130.19,16.77444295]
["bitfinex","SOLUSD",1763972607621,0.14803852,130.2,130.19,88.66327064]
["bitfinex","SOLUSD",1763972610831,0.14803852,130.2,130.19,85.22327064]
["bitfinex","SOLUSD",1763972611029,0.14803852,130.2,130.19,88.66327064]
["bitfinex","SOLUSD",1763972611539,0.14803852,130.2,130.19,74.75444295]
["bitfinex","SOLUSD",1763972611736,0.14803852,130.2,130.19,73.22108149]
["bitfinex","SOLUSD",1763972612039,0.14803852,130.2,130.19,65.54]
["bitfinex","SOLUSD",1763972612450,0.14803852,130.2,130.17,12.65540612]
["bitfinex","SOLUSD",1763972612651,0.85803852,130.2,130.18,3.44]
["bitfinex","SOLUSD",1763972613138,0.14803852,130.2,130.18,3.44]
["bitfinex","SOLUSD",1763972613313,0.85803852,130.2,130.18,3.44]
["bitfinex","SOLUSD",1763972614443,0.14803852,130.2,130.18,16.77483447]
["bitfinex","SOLUSD",1763972614939,0.14803852,130.2,130.19,0.68]
["bitfinex","SOLUSD",1763972615141,0.14803852,130.2,130.19,5.65336146]
["bitfinex","SOLUSD",1763972615346,0.14803852,130.2,130.19,15.44218915]
["bitfinex","SOLUSD",1763972616124,0.14803852,130.2,130.19,23.12327064]
["bitfinex","SOLUSD",1763972616960,0.15229314,130.21,130.19,104.42597438]
["bitfinex","SOLUSD",1763972617158,0.15229314,130.21,130.2,28.74768292]
["bitfinex","SOLUSD",1763972617337,0.16302361,130.23,130.21,27.90978769]
["bitfinex","SOLUSD",1763972617525,0.15756881,130.24,130.23,14.76218915]
["bitfinex","SOLUSD",1763972618155,0.15756881,130.24,130.23,15.44218915]
["bitfinex","SOLUSD",1763972618462,0.15756881,130.24,130.23,23.12091141]
["bitfinex","SOLUSD",1763972620540,0.15756881,130.24,130.23,16.77208372]
["bitfinex","SOLUSD",1763972622462,0.71,130.27,130.23,16.77208372]
["bitfinex","SOLUSD",1763972622773,0.71,130.27,130.24,12.65138249]
["bitfinex","SOLUSD",1763972622952,0.71,130.27,130.25,3.44]
["bitfinex","SOLUSD",1763972623266,0.15306928,130.26,130.25,9.09336146]
["bitfinex","SOLUSD",1763972623958,0.15306928,130.26,130.25,8.41336146]
["bitfinex","SOLUSD",1763972624467,0.15306928,130.26,130.25,3.44]
["bitfinex","SOLUSD",1763972625269,0.15306928,130.26,130.25,11.11754318]
["bitfinex","SOLUSD",1763972627044,0.15306928,130.26,130.25,3.44]
["bitfinex","SOLUSD",1763972627350,0.82306928,130.26,130.24,18.12096]
["bitfinex","SOLUSD",1763972627559,0.82306928,130.26,130.25,3.44]
["bitfinex","SOLUSD",1763972628064,0.15306928,130.26,130.25,7.30478972]
["bitfinex","SOLUSD",1763972629065,0.15306928,130.26,130.25,14.9823329]
["bitfinex","SOLUSD",1763972631357,0.82306928,130.26,130.25,3.44]
["bitfinex","SOLUSD",1763972633979,0.15306928,130.26,130.25,14.9923329]
["bitfinex","SOLUSD",1763972634188,0.15306928,130.26,130.25,86.88116059]
["bitfinex","SOLUSD",1763972634367,0.15221329,130.27,130.25,24.78116059]
["bitfinex","SOLUSD",1763972634568,0.15703728,130.29,130.27,27.90978769]
["bitfinex","SOLUSD",1763972634775,0.14058397,130.32,130.3,18.12096]
["bitfinex","SOLUSD",1763972634995,0.14058397,130.32,130.3,25.43574972]
["bitfinex","SOLUSD",1763972635160,0.14058397,130.32,130.3,26.49555708]
["bitfinex","SOLUSD",1763972635364,0.14058397,130.32,130.3,42.89917449]
["bitfinex","SOLUSD",1763972636259,0.14058397,130.32,130.3,18.12096]
["bitfinex","SOLUSD",1763972636461,0.14058397,130.32,130.3,32.4103468]
["bitfinex","SOLUSD",1763972637078,0.14058397,130.32,130.3,42.89917449]
["bitfinex","SOLUSD",1763972639093,0.14058397,130.32,130.3,42.19917449]
["bitfinex","SOLUSD",1763972639288,0.81058397,130.32,130.3,24.73574972]
["bitfinex","SOLUSD",1763972639800,0.14058397,130.32,130.3,32.4103468]
["bitfinex","SOLUSD",1763972640002,0.14058397,130.32,130.3,33.1103468]
["bitfinex","SOLUSD",1763972640186,0.14058397,130.32,130.3,32.4103468]
["bitfinex","SOLUSD",1763972640902,0.14058397,130.32,130.3,42.89917449]
["bitfinex","SOLUSD",1763972641105,1.01824011,130.31,130.3,32.4103468]
["bitfinex","SOLUSD",1763972641403,0.34824011,130.31,130.3,32.4103468]
["bitfinex","SOLUSD",1763972642402,0.2,130.31,130.3,33.1103468]
["bitfinex","SOLUSD",1763972642806,1e-08,130.31,130.3,42.89917449]
["bitfinex","SOLUSD",1763972643185,0.16635899,130.31,130.3,42.89917449]
["bitfinex","SOLUSD",1763972643381,1e-08,130.31,130.3,42.89917449]
["bitfinex","SOLUSD",1763972643582,0.36033351,130.34,130.31,10.48882769]
["bitfinex","SOLUSD",1763972643902,0.36033351,130.34,130.33,27.90978769]
["bitfinex","SOLUSD",1763972644108,0.36033351,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763972644415,1.03033351,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972646499,1.03033351,130.34,130.3,19.8864927]
["bitfinex","SOLUSD",1763972646500,4.20512323,130.34,130.29,7.6751103]
["bitfinex","SOLUSD",1763972646811,4.20512323,130.34,130.27,0.7]
["bitfinex","SOLUSD",1763972646812,3.17478972,130.32,130.28,3.17478972]
["bitfinex","SOLUSD",1763972646992,0.67,130.31,130.29,3.44]
["bitfinex","SOLUSD",1763972647401,0.67,130.31,130.29,6.61478972]
["bitfinex","SOLUSD",1763972647710,0.67,130.31,130.29,3.44]
["bitfinex","SOLUSD",1763972649024,1.03033351,130.34,130.3,3.17478972]
["bitfinex","SOLUSD",1763972649216,0.67,130.33,130.31,3.44]
["bitfinex","SOLUSD",1763972651400,3.84478972,130.33,130.26,28.98098593]
["bitfinex","SOLUSD",1763972651721,3.84478972,130.33,130.28,3.17478972]
["bitfinex","SOLUSD",1763972651937,0.67,130.32,130.28,3.17478972]
["bitfinex","SOLUSD",1763972652236,3.84478972,130.32,130.27,18.12096]
["bitfinex","SOLUSD",1763972652527,3.84478972,130.32,130.28,3.44]
["bitfinex","SOLUSD",1763972652528,3.17478972,130.31,130.28,3.44]
["bitfinex","SOLUSD",1763972652697,0.67,130.3,130.28,3.44]
["bitfinex","SOLUSD",1763972653339,0.67,130.32,130.28,24.73574972]
["bitfinex","SOLUSD",1763972653602,0.67,130.33,130.29,3.17478972]
["bitfinex","SOLUSD",1763972653818,0.67,130.32,130.29,21.29574972]
["bitfinex","SOLUSD",1763972654326,0.67,130.32,130.3,3.17478972]
["bitfinex","SOLUSD",1763972654627,0.67,130.32,130.31,3.44]
["bitfinex","SOLUSD",1763972655198,0.36033351,130.34,130.31,3.44]
["bitfinex","SOLUSD",1763972655399,0.67,130.33,130.31,3.44]
["bitfinex","SOLUSD",1763972655821,0.36033351,130.34,130.31,6.61478972]
["bitfinex","SOLUSD",1763972656026,0.36033351,130.34,130.32,3.17478972]
["bitfinex","SOLUSD",1763972656335,0.36033351,130.34,130.33,28.96858022]
["bitfinex","SOLUSD",1763972656632,0.36033351,130.34,130.33,21.29574972]
["bitfinex","SOLUSD",1763972657012,0.36033351,130.34,130.33,22.00574972]
["bitfinex","SOLUSD",1763972657334,0.36033351,130.34,130.33,29.67858022]
["bitfinex","SOLUSD",1763972661637,0.36033351,130.34,130.33,28.96858022]
["bitfinex","SOLUSD",1763972661806,0.36033351,130.34,130.33,38.75740791]
["bitfinex","SOLUSD",1763972662004,0.36033351,130.34,130.33,39.46740791]
["bitfinex","SOLUSD",1763972662540,0.2,130.34,130.33,39.46740791]
["bitfinex","SOLUSD",1763972662915,0.2,130.34,130.33,42.90740791]
["bitfinex","SOLUSD",1763972663110,0.3444959,130.34,130.33,42.90740791]
["bitfinex","SOLUSD",1763972663635,0.3444959,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763972663835,0.3444959,130.34,130.33,33.11858022]
["bitfinex","SOLUSD",1763972664013,0.3444959,130.34,130.33,42.90740791]
["bitfinex","SOLUSD",1763972667042,0.3444959,130.34,130.33,105.00740791]
["bitfinex","SOLUSD",1763972669139,0.3444959,130.34,130.33,100.85740791]
["bitfinex","SOLUSD",1763972669344,0.3444959,130.34,130.33,104.29740791]
["bitfinex","SOLUSD",1763972669836,0.3444959,130.34,130.33,91.06858022]
["bitfinex","SOLUSD",1763972670042,0.3444959,130.34,130.33,94.50858022]
["bitfinex","SOLUSD",1763972670243,0.3444959,130.34,130.33,86.83574972]
["bitfinex","SOLUSD",1763972671364,0.3444959,130.34,130.33,94.50858022]
["bitfinex","SOLUSD",1763972671840,1.0444959,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972672415,1.0444959,130.34,130.32,7.67321674]
["bitfinex","SOLUSD",1763972672629,0.3444959,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972673216,1.0444959,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972673932,0.3444959,130.34,130.33,6.61478972]
["bitfinex","SOLUSD",1763972675833,0.3444959,130.34,130.33,14.28762022]
["bitfinex","SOLUSD",1763972677463,1.0444959,130.34,130.3,18.12096]
["bitfinex","SOLUSD",1763972677632,1.0444959,130.34,130.31,3.44]
["bitfinex","SOLUSD",1763972677951,0.7,130.33,130.31,6.61478972]
["bitfinex","SOLUSD",1763972678754,0.7,130.33,130.31,14.28861527]
["bitfinex","SOLUSD",1763972682243,0.7,130.33,130.31,14.28869098]
["bitfinex","SOLUSD",1763972682444,0.2,130.34,130.31,14.28864035]
["bitfinex","SOLUSD",1763972682636,0.9,130.34,130.32,3.17478972]
["bitfinex","SOLUSD",1763972682836,0.9,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972683045,0.2,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972683250,0.36776061,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972683559,1.06776061,130.34,130.33,6.61478972]
["bitfinex","SOLUSD",1763972684558,1.06776061,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972684858,0.36776061,130.34,130.33,14.99762022]
["bitfinex","SOLUSD",1763972685550,0.36776061,130.34,130.33,14.28762022]
["bitfinex","SOLUSD",1763972686861,0.36776061,130.34,130.33,14.96762022]
["bitfinex","SOLUSD",1763972687553,0.36776061,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972687766,1.07776061,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972689644,1.07776061,130.34,130.32,62.1]
["bitfinex","SOLUSD",1763972689860,1.07776061,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972690637,0.36776061,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972691362,1.07776061,130.34,130.32,69.77338353]
["bitfinex","SOLUSD",1763972691542,1.07776061,130.34,130.33,3.44]
["bitfinex","SOLUSD",1763972692057,1.07776061,130.34,130.32,62.1]
["bitfinex","SOLUSD",1763972692361,0.71,130.33,130.32,62.1]
["bitfinex","SOLUSD",1763972692660,0.71,130.33,130.32,65.54]
["bitfinex","SOLUSD",1763972693843,0.71,130.33,130.29,12.63026939]
["bitfinex","SOLUSD",1763972694049,5.66540506,130.33,130.3,3.44]
["bitfinex","SOLUSD",1763972694458,0.71,130.32,130.3,3.44]
["bitfinex","SOLUSD",1763972699766,0.71,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763972700474,5.66540506,130.32,130.24,4.95540506]
["bitfinex","SOLUSD",1763972700758,4.95540506,130.26,130.25,3.44]
["bitfinex","SOLUSD",1763972701264,0.71,130.31,130.25,3.44]
["bitfinex","SOLUSD",1763972701265,0.71,130.28,130.25,26.51636506]
["bitfinex","SOLUSD",1763972701463,4.95540506,130.31,130.26,4.95540506]
["bitfinex","SOLUSD",1763972701760,4.95540506,130.29,130.25,18.12096]
["bitfinex","SOLUSD",1763972701954,4.95540506,130.29,130.26,3.44]
["bitfinex","SOLUSD",1763972702159,0.71,130.28,130.26,3.44]
["bitfinex","SOLUSD",1763972702745,0.71,130.28,130.27,3.44]
["bitfinex","SOLUSD",1763972702746,5.66540506,130.28,130.27,3.44]
["bitfinex","SOLUSD",1763972703266,5.80534358,130.28,130.22,7.67904784]
["bitfinex","SOLUSD",1763972703463,5.66540506,130.27,130.23,3.44]
["bitfinex","SOLUSD",1763972703767,0.71,130.26,130.23,3.44]
["bitfinex","SOLUSD",1763972705282,0.71,130.26,130.23,11.11859355]
["bitfinex","SOLUSD",1763972705639,0.71,130.26,130.23,3.44]
["bitfinex","SOLUSD",1763972705843,0.71,130.26,130.23,11.11867911]
["bitfinex","SOLUSD",1763972706076,0.71,130.26,130.23,3.44]
["bitfinex","SOLUSD",1763972706451,0.71,130.26,130.23,9.07540506]
["bitfinex","SOLUSD",1763972706851,0.71,130.26,130.23,16.75408484]
["bitfinex","SOLUSD",1763972707050,0.71,130.26,130.23,3.44]
["bitfinex","SOLUSD",1763972707251,0.71,130.26,130.23,11.11867373]
["bitfinex","SOLUSD",1763972707970,0.71,130.26,130.23,3.44]
["bitfinex","SOLUSD",1763972708281,0.71,130.26,130.23,4.12]
["bitfinex","SOLUSD",1763972708444,0.71,130.26,130.23,11.79861539]
["bitfinex","SOLUSD",1763972708864,0.71,130.26,130.23,16.75402045]
["bitfinex","SOLUSD",1763972709055,0.71,130.26,130.23,16.07402045]
["bitfinex","SOLUSD",1763972709256,0.71,130.26,130.23,8.39540506]
["bitfinex","SOLUSD",1763972709455,0.71,130.26,130.23,3.44]
["bitfinex","SOLUSD",1763972711071,0.71,130.26,130.23,11.11867658]
["bitfinex","SOLUSD",1763972711441,5.80534358,130.28,130.24,5.63540506]
["bitfinex","SOLUSD",1763972711647,0.71,130.27,130.25,3.44]
["bitfinex","SOLUSD",1763972711953,5.66540506,130.27,130.26,3.44]
["bitfinex","SOLUSD",1763972713369,0.71,130.27,130.26,3.44]
["bitfinex","SOLUSD",1763972716981,0.13993852,130.28,130.26,4.12]
["bitfinex","SOLUSD",1763972717154,0.13993852,130.28,130.26,3.44]
["bitfinex","SOLUSD",1763972717485,0.85993852,130.28,130.26,3.44]
["bitfinex","SOLUSD",1763972718154,4.95540506,130.27,130.23,62.1]
["bitfinex","SOLUSD",1763972718372,4.95540506,130.27,130.24,3.44]
["bitfinex","SOLUSD",1763972718558,0.72,130.26,130.24,3.44]
["bitfinex","SOLUSD",1763972719691,0.72,130.27,130.24,3.44]
["bitfinex","SOLUSD",1763972723180,0.16759539,130.25,130.24,3.44]
["bitfinex","SOLUSD",1763972723385,0.16759539,130.25,130.23,7.67836845]
["bitfinex","SOLUSD",1763972723692,0.16759539,130.25,130.24,3.44]
["bitfinex","SOLUSD",1763972724882,0.16759539,130.25,130.22,8.35901545]
["bitfinex","SOLUSD",1763972725182,4.95540506,130.24,130.23,3.44]
["bitfinex","SOLUSD",1763972725368,4.95540506,130.24,130.2,0.68]
["bitfinex","SOLUSD",1763972725568,0.72,130.23,130.21,3.44]
["bitfinex","SOLUSD",1763972726186,5.67540506,130.24,130.21,3.44]
["bitfinex","SOLUSD",1763972726374,0.72,130.24,130.21,4.12]
["bitfinex","SOLUSD",1763972727090,0.72,130.24,130.21,3.44]
["bitfinex","SOLUSD",1763972727406,0.72,130.24,130.19,0.2]
["bitfinex","SOLUSD",1763972727696,4.95540506,130.22,130.2,3.44]
["bitfinex","SOLUSD",1763972727865,4.95540506,130.21,130.2,3.44]
["bitfinex","SOLUSD",1763972728175,4.95540506,130.21,130.2,2.45]
["bitfinex","SOLUSD",1763972728176,5.67540506,130.21,130.2,2.45]
["bitfinex","SOLUSD",1763972728377,27.90978769,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763972728569,37.82059781,130.2,130.16,3.44]
["bitfinex","SOLUSD",1763972728885,18.12096,130.17,130.16,3.44]
["bitfinex","SOLUSD",1763972729080,18.12096,130.2,130.16,4.12]
["bitfinex","SOLUSD",1763972729272,5.37540506,130.19,130.16,3.44]
["bitfinex","SOLUSD",1763972729784,4.95540506,130.2,130.16,11.80274331]
["bitfinex","SOLUSD",1763972729990,4.95540506,130.19,130.16,4.12]
["bitfinex","SOLUSD",1763972730887,5.37540506,130.2,130.16,4.12]
["bitfinex","SOLUSD",1763972731467,4.95540506,130.22,130.17,5.63540506]
["bitfinex","SOLUSD",1763972731889,23.49636506,130.22,130.18,0.68]
["bitfinex","SOLUSD",1763972732388,4.95540506,130.22,130.18,0.68]
["bitfinex","SOLUSD",1763972733391,23.49636506,130.23,130.18,13.31675386]
["bitfinex","SOLUSD",1763972733577,4.95540506,130.23,130.19,5.63540506]
["bitfinex","SOLUSD",1763972733783,4.95540506,130.23,130.2,3.44]
["bitfinex","SOLUSD",1763972735802,18.54096,130.24,130.2,4.12]
["bitfinex","SOLUSD",1763972735983,4.95540506,130.24,130.21,0.68]
["bitfinex","SOLUSD",1763972736402,5.37540506,130.24,130.2,11.80045635]
["bitfinex","SOLUSD",1763972736596,4.95540506,130.24,130.21,0.68]
["bitfinex","SOLUSD",1763972737401,5.37540506,130.24,130.2,4.12]
["bitfinex","SOLUSD",1763972737587,4.95540506,130.22,130.21,3.44]
["bitfinex","SOLUSD",1763972739503,5.37540506,130.22,130.21,3.44]
["bitfinex","SOLUSD",1763972740392,23.49636506,130.22,130.21,3.44]
["bitfinex","SOLUSD",1763972740593,24.45627905,130.22,130.21,3.44]
["bitfinex","SOLUSD",1763972741685,23.49636506,130.22,130.21,3.44]
["bitfinex","SOLUSD",1763972743209,23.64150556,130.22,130.21,3.44]
["bitfinex","SOLUSD",1763972743381,24.60141955,130.22,130.21,3.44]
["bitfinex","SOLUSD",1763972748205,18.2661005,130.22,130.21,3.44]
["bitfinex","SOLUSD",1763972748405,23.64150556,130.22,130.21,3.44]
["bitfinex","SOLUSD",1763972750519,21.86493629,130.22,130.21,3.44]
["bitfinex","SOLUSD",1763972755222,21.86493629,130.22,130.19,3.44]
["bitfinex","SOLUSD",1763972755400,18.12096,130.19,130.16,3.44]
["bitfinex","SOLUSD",1763972755604,3.17883579,130.17,130.16,3.44]
["bitfinex","SOLUSD",1763972757625,3.17883579,130.17,130.15,4.16]
["bitfinex","SOLUSD",1763972757824,3.17883579,130.16,130.15,3.44]
["bitfinex","SOLUSD",1763972759103,3.59883579,130.16,130.12,0.72]
["bitfinex","SOLUSD",1763972759424,18.12096,130.17,130.14,3.44]
["bitfinex","SOLUSD",1763972759724,0.42,130.16,130.14,3.44]
["bitfinex","SOLUSD",1763972760637,0.96013518,130.19,130.15,0.72]
["bitfinex","SOLUSD",1763972760803,3.17883579,130.18,130.15,0.72]
["bitfinex","SOLUSD",1763972761139,3.17883579,130.17,130.15,0.72]
["bitfinex","SOLUSD",1763972761301,3.17883579,130.17,130.1,89.00231538]
["bitfinex","SOLUSD",1763972761302,21.29979579,130.16,130.14,3.44]
["bitfinex","SOLUSD",1763972761637,3.17883579,130.15,130.14,3.44]
["bitfinex","SOLUSD",1763972763323,3.34615887,130.15,130.14,3.44]
["bitfinex","SOLUSD",1763972765712,3.76615887,130.15,130.12,3.44]
["bitfinex","SOLUSD",1763972765914,3.17883579,130.13,130.12,3.44]
["bitfinex","SOLUSD",1763972766111,21.29979579,130.13,130.09,0.82]
["bitfinex","SOLUSD",1763972766331,18.12096,130.13,130.09,0.82]
["bitfinex","SOLUSD",1763972766626,3.17883579,130.11,130.09,0.82]
["bitfinex","SOLUSD",1763972767209,3.17883579,130.1,130.09,0.82]
["bitfinex","SOLUSD",1763972767843,21.29979579,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972768129,21.71979579,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972770027,31.50862348,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972771335,3.17883579,130.1,130.09,0.82]
["bitfinex","SOLUSD",1763972771834,21.29979579,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972772825,21.71979579,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972773022,31.50862348,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972773206,32.46942286,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972773956,22.26059517,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972774251,21.29979579,130.1,130.09,0.1]
["bitfinex","SOLUSD",1763972774445,21.29979579,130.1,130.09,0.82]
["bitfinex","SOLUSD",1763972775114,3.17883579,130.1,130.09,0.82]
["bitfinex","SOLUSD",1763972775623,3.17883579,130.11,130.09,0.82]
["bitfinex","SOLUSD",1763972776039,3.17883579,130.1,130.09,0.82]
["bitfinex","SOLUSD",1763972776846,3.17883579,130.11,130.09,0.82]
["bitfinex","SOLUSD",1763972777528,4.13933986,130.14,130.1,3.44]
["bitfinex","SOLUSD",1763972777730,4.13933986,130.14,130.11,0.66]
["bitfinex","SOLUSD",1763972777934,3.34615887,130.15,130.11,0.66]
["bitfinex","SOLUSD",1763972778241,4.30658914,130.15,130.11,0.66]
["bitfinex","SOLUSD",1763972778953,4.30658914,130.15,130.09,0.1]
["bitfinex","SOLUSD",1763972778954,3.17883579,130.13,130.09,0.1]
["bitfinex","SOLUSD",1763972779141,3.17883579,130.12,130.11,3.44]
["bitfinex","SOLUSD",1763972779920,3.17883579,130.12,130.11,4.1]
["bitfinex","SOLUSD",1763972780121,21.29979579,130.12,130.1,3.44]
["bitfinex","SOLUSD",1763972780344,4.13956132,130.11,130.1,4.1]
["bitfinex","SOLUSD",1763972780542,18.12096,130.12,130.11,0.66]
["bitfinex","SOLUSD",1763972780720,19.0816117,130.12,130.11,0.66]
["bitfinex","SOLUSD",1763972781346,0.9606517,130.12,130.11,0.66]
["bitfinex","SOLUSD",1763972781525,3.17883579,130.14,130.11,0.66]
["bitfinex","SOLUSD",1763972782949,19.08131648,130.16,130.11,0.66]
["bitfinex","SOLUSD",1763972783132,19.50131648,130.16,130.11,0.66]
["bitfinex","SOLUSD",1763972783446,0.14697578,130.12,130.11,0.66]
["bitfinex","SOLUSD",1763972784930,0.14697578,130.12,130.11,8.34580431]
["bitfinex","SOLUSD",1763972785526,0.15780241,130.14,130.11,18.134632]
["bitfinex","SOLUSD",1763972785752,0.16794937,130.15,130.12,10.44882769]
["bitfinex","SOLUSD",1763972785930,0.16794937,130.15,130.13,0.66]
["bitfinex","SOLUSD",1763972786258,0.16794937,130.15,130.14,3.44]
["bitfinex","SOLUSD",1763972786636,0.16794937,130.15,130.14,4.1]
["bitfinex","SOLUSD",1763972786852,0.16794937,130.15,130.14,11.78403258]
["bitfinex","SOLUSD",1763972787240,0.16794937,130.15,130.14,21.57286027]
["bitfinex","SOLUSD",1763972789339,0.16794937,130.15,130.14,11.78403258]
["bitfinex","SOLUSD",1763972793078,0.16794937,130.15,130.14,4.1]
["bitfinex","SOLUSD",1763972794150,0.16794937,130.15,130.14,11.78403258]
["bitfinex","SOLUSD",1763972794453,0.16794937,130.15,130.14,4.1]
["bitfinex","SOLUSD",1763972795070,0.16794937,130.15,130.14,11.78403258]
["bitfinex","SOLUSD",1763972795470,0.16794937,130.15,130.14,8.34403258]
["bitfinex","SOLUSD",1763972795663,0.16794937,130.15,130.14,11.78403258]
["bitfinex","SOLUSD",1763972796172,0.16794937,130.15,130.14,8.34403258]
["bitfinex","SOLUSD",1763972796375,0.16794937,130.15,130.14,11.78403258]
["bitfinex","SOLUSD",1763972797862,0.16794937,130.15,130.14,4.1]
["bitfinex","SOLUSD",1763972798372,0.16794937,130.15,130.14,0.66]
["bitfinex","SOLUSD",1763972798668,0.16794937,130.15,130.14,4.1]
["bitfinex","SOLUSD",1763972799260,0.16794937,130.15,130.14,11.78403258]
["bitfinex","SOLUSD",1763972799457,0.16794937,130.15,130.14,8.34403258]
["bitfinex","SOLUSD",1763972799679,0.16794937,130.15,130.14,11.78403258]
["bitfinex","SOLUSD",1763972800178,0.16794937,130.15,130.14,8.34403258]
["bitfinex","SOLUSD",1763972800380,0.16794937,130.15,130.14,11.78403258]
["bitfinex","SOLUSD",1763972801586,0.16794937,130.15,130.14,4.1]
["bitfinex","SOLUSD",1763972801887,0.16794937,130.15,130.14,11.78403258]
["bitfinex","SOLUSD",1763972802353,0.7,130.2,130.14,11.78403258]
["bitfinex","SOLUSD",1763972802559,0.7,130.2,130.15,0.66]
["bitfinex","SOLUSD",1763972802767,1.66006144,130.2,130.15,0.66]
["bitfinex","SOLUSD",1763972803182,0.1554163,130.16,130.15,0.66]
["bitfinex","SOLUSD",1763972803883,0.8554163,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763972804885,0.1554163,130.16,130.15,4.14]
["bitfinex","SOLUSD",1763972805084,0.1554163,130.16,130.15,11.82344218]
["bitfinex","SOLUSD",1763972805468,0.1554163,130.16,130.15,4.14]
["bitfinex","SOLUSD",1763972805879,0.8254163,130.16,130.13,18.82096]
["bitfinex","SOLUSD",1763972806089,0.8254163,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763972806282,0.1554163,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763972808558,0.8254163,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763972811169,0.1554163,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763972811485,0.8254163,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763972811659,0.1554163,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763972811864,0.1554163,130.16,130.15,11.80344218]
["bitfinex","SOLUSD",1763972812671,0.1554163,130.16,130.15,4.12]
["bitfinex","SOLUSD",1763972813389,0.1554163,130.16,130.15,11.80344218]
["bitfinex","SOLUSD",1763972814093,0.1554163,130.16,130.15,4.12]
["bitfinex","SOLUSD",1763972814677,0.1554163,130.16,130.15,11.80344218]
["bitfinex","SOLUSD",1763972814977,0.1554163,130.16,130.15,40.29365004]
["bitfinex","SOLUSD",1763972816293,0.1554163,130.16,130.15,39.71322987]
["bitfinex","SOLUSD",1763972818784,0.15145153,130.18,130.15,39.71322987]
["bitfinex","SOLUSD",1763972819098,0.15145153,130.18,130.17,9.78882769]
["bitfinex","SOLUSD",1763972819493,0.14973456,130.2,130.19,27.90978769]
["bitfinex","SOLUSD",1763972819704,0.14973456,130.2,130.19,32.02978769]
["bitfinex","SOLUSD",1763972820985,0.14973456,130.2,130.19,39.71086918]
["bitfinex","SOLUSD",1763972821217,0.14499579,130.25,130.2,10.48882769]
["bitfinex","SOLUSD",1763972821389,0.14499579,130.25,130.22,27.90978769]
["bitfinex","SOLUSD",1763972821717,0.14499579,130.25,130.22,31.32978769]
["bitfinex","SOLUSD",1763972821872,0.14499579,130.25,130.23,0.7]
["bitfinex","SOLUSD",1763972822077,0.14499579,130.25,130.23,10.48882769]
["bitfinex","SOLUSD",1763972822277,1e-08,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763972822478,0.2,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763972822698,0.2,130.29,130.28,3.42]
["bitfinex","SOLUSD",1763972822905,0.2,130.29,130.28,11.79577525]
["bitfinex","SOLUSD",1763972823108,0.2,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763972823287,0.33946451,130.33,130.32,21.54096]
["bitfinex","SOLUSD",1763972823604,0.33946451,130.33,130.32,22.24096]
["bitfinex","SOLUSD",1763972823816,1.00946451,130.33,130.32,3.42]
["bitfinex","SOLUSD",1763972823982,0.33946451,130.33,130.32,3.42]
["bitfinex","SOLUSD",1763972824384,1.00946451,130.33,130.32,3.42]
["bitfinex","SOLUSD",1763972825691,1.00946451,130.33,130.28,0.7]
["bitfinex","SOLUSD",1763972825994,1.00946451,130.33,130.29,4.12]
["bitfinex","SOLUSD",1763972826210,1.00946451,130.33,130.3,3.42]
["bitfinex","SOLUSD",1763972826999,0.67,130.32,130.3,3.42]
["bitfinex","SOLUSD",1763972828591,0.67,130.32,130.28,0.7]
["bitfinex","SOLUSD",1763972828790,0.67,130.32,130.26,0.7]
["bitfinex","SOLUSD",1763972828991,18.46042451,130.33,130.27,4.12]
["bitfinex","SOLUSD",1763972828992,20.08952832,130.33,130.27,4.12]
["bitfinex","SOLUSD",1763972829307,0.67,130.32,130.27,11.7960778]
["bitfinex","SOLUSD",1763972829708,0.67,130.32,130.28,0.7]
["bitfinex","SOLUSD",1763972831103,0.67,130.32,130.27,3.42]
["bitfinex","SOLUSD",1763972831491,0.67,130.32,130.27,4.12]
["bitfinex","SOLUSD",1763972831900,0.67,130.32,130.28,0.7]
["bitfinex","SOLUSD",1763972833190,0.67,130.32,130.28,8.37554318]
["bitfinex","SOLUSD",1763972834488,0.67,130.32,130.28,0.7]
["bitfinex","SOLUSD",1763972835394,0.33946451,130.33,130.28,8.37548974]
["bitfinex","SOLUSD",1763972835798,0.33946451,130.33,130.29,0.72]
["bitfinex","SOLUSD",1763972836114,0.33946451,130.33,130.3,13.20882769]
["bitfinex","SOLUSD",1763972836505,0.33946451,130.33,130.31,0.72]
["bitfinex","SOLUSD",1763972837126,0.33946451,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763972837297,0.33946451,130.33,130.32,27.90978769]
["bitfinex","SOLUSD",1763972837503,0.33946451,130.33,130.32,36.30320696]
["bitfinex","SOLUSD",1763972837705,1e-08,130.33,130.32,36.30320696]
["bitfinex","SOLUSD",1763972839129,1e-08,130.33,130.32,39.72320696]
["bitfinex","SOLUSD",1763972841527,1e-08,130.33,130.32,36.30320696]
["bitfinex","SOLUSD",1763972841727,1e-08,130.33,130.32,39.72320696]
["bitfinex","SOLUSD",1763972842417,0.2,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763972842724,0.2,130.34,130.33,18.18165819]
["bitfinex","SOLUSD",1763972843314,0.36248018,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763972843507,0.36248018,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763972843900,0.36248018,130.34,130.33,4.14]
["bitfinex","SOLUSD",1763972844127,0.36248018,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763972845425,0.36248018,130.34,130.33,11.0928305]
["bitfinex","SOLUSD",1763972845940,0.36248018,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763972846907,1.03248018,130.34,130.3,18.84096]
["bitfinex","SOLUSD",1763972847221,1.03248018,130.34,130.31,4.14]
["bitfinex","SOLUSD",1763972847440,0.67,130.33,130.31,3.42]
["bitfinex","SOLUSD",1763972847732,0.67,130.33,130.32,3.42]
["bitfinex","SOLUSD",1763972848225,0.36248018,130.34,130.32,3.42]
["bitfinex","SOLUSD",1763972848400,1.03248018,130.34,130.32,3.42]
["bitfinex","SOLUSD",1763972849228,0.67,130.33,130.32,3.42]
["bitfinex","SOLUSD",1763972849431,0.67,130.33,130.3,26.51528815]
["bitfinex","SOLUSD",1763972849623,0.67,130.33,130.31,3.42]
["bitfinex","SOLUSD",1763972849926,0.67,130.33,130.27,19.91005575]
["bitfinex","SOLUSD",1763972850131,0.67,130.33,130.28,11.09552594]
["bitfinex","SOLUSD",1763972850807,0.67,130.33,130.29,3.42]
["bitfinex","SOLUSD",1763972851223,0.67,130.33,130.3,3.42]
["bitfinex","SOLUSD",1763972851615,0.67,130.33,130.31,3.42]
["bitfinex","SOLUSD",1763972851915,0.67,130.33,130.27,7.67620018]
["bitfinex","SOLUSD",1763972852117,0.67,130.33,130.28,3.42]
["bitfinex","SOLUSD",1763972854124,0.67,130.33,130.25,25.79830842]
["bitfinex","SOLUSD",1763972854326,0.67,130.33,130.28,18.12096]
["bitfinex","SOLUSD",1763972854525,0.67,130.33,130.29,3.42]
["bitfinex","SOLUSD",1763972856525,0.67,130.33,130.29,21.54096]
["bitfinex","SOLUSD",1763972860224,0.67,130.33,130.29,4.14]
["bitfinex","SOLUSD",1763972860420,1.62910381,130.33,130.29,4.14]
["bitfinex","SOLUSD",1763972860621,0.67,130.32,130.29,3.42]
["bitfinex","SOLUSD",1763972861535,0.67,130.32,130.29,4.14]
["bitfinex","SOLUSD",1763972862814,0.67,130.32,130.29,3.42]
["bitfinex","SOLUSD",1763972863340,0.1634148,130.3,130.29,3.42]
["bitfinex","SOLUSD",1763972864549,0.1634148,130.3,130.28,0.72]
["bitfinex","SOLUSD",1763972864725,0.8334148,130.3,130.29,3.42]
["bitfinex","SOLUSD",1763972864925,0.1634148,130.3,130.29,3.42]
["bitfinex","SOLUSD",1763972865233,0.1634148,130.3,130.29,4.11]
["bitfinex","SOLUSD",1763972865746,0.1634148,130.3,130.29,14.47718391]
["bitfinex","SOLUSD",1763972866250,0.1634148,130.3,130.29,32.59814391]
["bitfinex","SOLUSD",1763972866751,0.1634148,130.3,130.29,40.27333003]
["bitfinex","SOLUSD",1763972872821,0.1634148,130.3,130.29,39.69497381]
["bitfinex","SOLUSD",1763972879536,0.1634148,130.3,130.29,22.15242147]
["bitfinex","SOLUSD",1763972880858,0.1634148,130.3,130.29,36.27497381]
["bitfinex","SOLUSD",1763972881076,0.1634148,130.3,130.29,39.69497381]
["bitfinex","SOLUSD",1763972882452,0.66,130.33,130.3,9.78882769]
["bitfinex","SOLUSD",1763972882655,0.66,130.33,130.31,3.42]
["bitfinex","SOLUSD",1763972883351,0.14088318,130.32,130.31,3.42]
["bitfinex","SOLUSD",1763972883546,0.80088318,130.32,130.28,7.67577525]
["bitfinex","SOLUSD",1763972883859,0.80088318,130.32,130.29,3.42]
["bitfinex","SOLUSD",1763972885165,0.14088318,130.32,130.3,10.44882769]
["bitfinex","SOLUSD",1763972885468,0.14088318,130.32,130.31,3.42]
["bitfinex","SOLUSD",1763972885663,0.14088318,130.32,130.31,11.75400813]
["bitfinex","SOLUSD",1763972885971,0.14088318,130.32,130.31,39.66379582]
["bitfinex","SOLUSD",1763972886478,0.14088318,130.32,130.31,101.76379582]
["bitfinex","SOLUSD",1763972890866,0.14088318,130.32,130.31,91.97496813]
["bitfinex","SOLUSD",1763972891070,0.14088318,130.32,130.31,101.10379582]
["bitfinex","SOLUSD",1763972891372,0.80088318,130.32,130.31,91.31496813]
["bitfinex","SOLUSD",1763972891747,0.80088318,130.32,130.31,87.89496813]
["bitfinex","SOLUSD",1763972891946,0.14088318,130.32,130.31,91.31496813]
["bitfinex","SOLUSD",1763972894071,0.80088318,130.32,130.27,9.78882769]
["bitfinex","SOLUSD",1763972894247,0.80088318,130.32,130.28,3.42]
["bitfinex","SOLUSD",1763972895755,0.80088318,130.32,130.27,18.12096]
["bitfinex","SOLUSD",1763972895962,0.80088318,130.32,130.28,3.42]
["bitfinex","SOLUSD",1763972897956,0.80088318,130.32,130.29,7.67491216]
["bitfinex","SOLUSD",1763972898156,0.14088318,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763972898565,0.14088318,130.32,130.31,18.80096]
["bitfinex","SOLUSD",1763972898980,0.14088318,130.32,130.31,28.58978769]
["bitfinex","SOLUSD",1763972899194,0.14088318,130.32,130.31,29.16784942]
["bitfinex","SOLUSD",1763972899998,0.14088318,130.32,130.31,36.84185755]
["bitfinex","SOLUSD",1763972902405,0.2,130.34,130.31,56.02687788]
["bitfinex","SOLUSD",1763972902601,0.2,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763972903103,0.2,130.34,130.33,10.46882769]
["bitfinex","SOLUSD",1763972903300,0.36776415,130.34,130.33,10.46882769]
["bitfinex","SOLUSD",1763972903500,0.36776415,130.34,130.33,11.04659502]
["bitfinex","SOLUSD",1763972904205,0.36776415,130.34,130.33,36.84038552]
["bitfinex","SOLUSD",1763972904614,0.36776415,130.34,130.33,98.94038552]
["bitfinex","SOLUSD",1763972904814,0.36776415,130.34,130.33,101.10261819]
["bitfinex","SOLUSD",1763972904995,1.08776415,130.34,130.33,91.3137905]
["bitfinex","SOLUSD",1763972905194,0.36776415,130.34,130.33,91.3137905]
["bitfinex","SOLUSD",1763972905395,0.36776415,130.34,130.33,91.9937905]
["bitfinex","SOLUSD",1763972905812,0.36776415,130.34,130.33,91.3137905]
["bitfinex","SOLUSD",1763972908797,1.08776415,130.34,130.32,7.67309613]
["bitfinex","SOLUSD",1763972908996,0.36776415,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763972910209,0.36776415,130.34,130.33,11.0928305]
["bitfinex","SOLUSD",1763972911317,1.08776415,130.34,130.31,7.67374852]
["bitfinex","SOLUSD",1763972911525,1.08776415,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763972911727,0.36776415,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763972912222,1.08776415,130.34,130.33,3.42]
["bitfinex","SOLUSD",1763972913999,1.08776415,130.34,130.28,37.88758697]
["bitfinex","SOLUSD",1763972914222,0.72,130.33,130.29,3.42]
["bitfinex","SOLUSD",1763972923334,0.14456173,130.3,130.29,3.42]
["bitfinex","SOLUSD",1763972923830,0.86456173,130.3,130.29,3.42]
["bitfinex","SOLUSD",1763972927733,0.86456173,130.3,130.26,69.77684695]
["bitfinex","SOLUSD",1763972927926,0.86456173,130.3,130.27,3.42]
["bitfinex","SOLUSD",1763972928547,0.86456173,130.3,130.25,26.45828421]
["bitfinex","SOLUSD",1763972928746,0.86456173,130.3,130.26,3.42]
["bitfinex","SOLUSD",1763972930682,0.86456173,130.3,130.23,7.67850581]
["bitfinex","SOLUSD",1763972930852,0.86456173,130.3,130.24,4.08]
["bitfinex","SOLUSD",1763972931318,0.86456173,130.3,130.25,0.66]
["bitfinex","SOLUSD",1763972931941,0.86456173,130.3,130.25,8.33750328]
["bitfinex","SOLUSD",1763972932728,0.14456173,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763972932917,0.80456173,130.3,130.29,3.42]
["bitfinex","SOLUSD",1763972939063,0.80456173,130.3,130.27,8.33619127]
["bitfinex","SOLUSD",1763972939362,0.80456173,130.3,130.29,3.42]
["bitfinex","SOLUSD",1763972940657,0.80456173,130.3,130.26,69.77666747]
["bitfinex","SOLUSD",1763972940840,0.80456173,130.3,130.27,3.42]
["bitfinex","SOLUSD",1763972941756,18.92552173,130.3,130.22,18.12096]
["bitfinex","SOLUSD",1763972941944,0.66,130.29,130.23,3.42]
["bitfinex","SOLUSD",1763972942287,9.78882769,130.28,130.18,0.2]
["bitfinex","SOLUSD",1763972942569,18.12096,130.25,130.18,0.2]
["bitfinex","SOLUSD",1763972942740,18.12096,130.23,130.18,0.2]
["bitfinex","SOLUSD",1763972942947,18.78096,130.25,130.18,0.2]
["bitfinex","SOLUSD",1763972943179,0.66,130.24,130.18,0.2]
["bitfinex","SOLUSD",1763972943367,0.1568344,130.19,130.18,0.2]
["bitfinex","SOLUSD",1763972943537,0.1568344,130.19,130.18,0.86]
["bitfinex","SOLUSD",1763972944766,0.1568344,130.19,130.18,0.2]
["bitfinex","SOLUSD",1763972944953,0.8168344,130.19,130.18,3.62]
["bitfinex","SOLUSD",1763972947846,0.1568344,130.19,130.18,3.62]
["bitfinex","SOLUSD",1763972948059,0.8168344,130.19,130.18,3.62]
["bitfinex","SOLUSD",1763972950392,0.1568344,130.19,130.18,40.45143675]
["bitfinex","SOLUSD",1763972950560,0.8168344,130.19,130.18,3.62]
["bitfinex","SOLUSD",1763972950760,0.1568344,130.19,130.18,3.62]
["bitfinex","SOLUSD",1763972951273,0.1568344,130.19,130.18,4.28]
["bitfinex","SOLUSD",1763972951473,0.1568344,130.19,130.18,3.62]
["bitfinex","SOLUSD",1763972952686,0.8168344,130.19,130.18,3.62]
["bitfinex","SOLUSD",1763972952862,0.8168344,130.19,130.18,0.2]
["bitfinex","SOLUSD",1763972953063,0.8168344,130.19,130.18,3.62]
["bitfinex","SOLUSD",1763972956172,18.9377944,130.19,130.17,0.2]
["bitfinex","SOLUSD",1763972956579,18.80096,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763972956890,0.68,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763972962298,0.1568344,130.19,130.17,0.2]
["bitfinex","SOLUSD",1763972962476,0.68,130.19,130.17,0.2]
["bitfinex","SOLUSD",1763972962677,0.68,130.21,130.17,0.88]
["bitfinex","SOLUSD",1763972962874,0.68,130.2,130.17,0.88]
["bitfinex","SOLUSD",1763972963376,0.15062684,130.18,130.17,0.88]
["bitfinex","SOLUSD",1763972965183,0.15062684,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763972966609,0.15062684,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763972966610,18.95158684,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763972967098,0.68,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763972967872,0.68,130.17,130.14,1.83]
["bitfinex","SOLUSD",1763972968600,0.68,130.17,130.09,19.31696978]
["bitfinex","SOLUSD",1763972968770,0.68,130.17,130.1,11.7862646]
["bitfinex","SOLUSD",1763972969280,0.68,130.17,130.1,4.1]
["bitfinex","SOLUSD",1763972970696,0.68,130.17,130.09,18.22096]
["bitfinex","SOLUSD",1763972970875,0.68,130.17,130.11,3.42]
["bitfinex","SOLUSD",1763972971273,0.68,130.17,130.09,0.1]
["bitfinex","SOLUSD",1763972971586,18.80096,130.17,130.1,3.42]
["bitfinex","SOLUSD",1763972971900,9.78882769,130.16,130.11,3.42]
["bitfinex","SOLUSD",1763972972195,10.46882769,130.16,130.11,3.42]
["bitfinex","SOLUSD",1763972972408,0.68,130.15,130.11,3.42]
["bitfinex","SOLUSD",1763972974199,0.68,130.15,130.12,3.42]
["bitfinex","SOLUSD",1763972974588,0.96035648,130.16,130.12,4.1]
["bitfinex","SOLUSD",1763972974795,1.64035648,130.16,130.12,4.1]
["bitfinex","SOLUSD",1763972974996,0.68,130.15,130.12,4.1]
["bitfinex","SOLUSD",1763972975909,0.68,130.15,130.12,3.42]
["bitfinex","SOLUSD",1763972976400,0.68,130.15,130.12,4.1]
["bitfinex","SOLUSD",1763972976621,18.80096,130.17,130.13,0.68]
["bitfinex","SOLUSD",1763972976802,19.7612427,130.17,130.13,0.68]
["bitfinex","SOLUSD",1763972977718,18.80096,130.17,130.13,0.68]
["bitfinex","SOLUSD",1763972978318,0.96035648,130.16,130.13,0.68]
["bitfinex","SOLUSD",1763972978517,18.80096,130.17,130.13,0.68]
["bitfinex","SOLUSD",1763972978719,0.96035648,130.16,130.13,0.68]
["bitfinex","SOLUSD",1763972978904,18.80096,130.17,130.13,0.68]
["bitfinex","SOLUSD",1763972979100,0.96035648,130.16,130.13,0.68]
["bitfinex","SOLUSD",1763972979306,18.80096,130.17,130.13,0.68]
["bitfinex","SOLUSD",1763972979492,0.96035648,130.16,130.13,0.68]
["bitfinex","SOLUSD",1763972980294,0.96035648,130.16,130.14,3.42]
["bitfinex","SOLUSD",1763972980610,18.12096,130.17,130.14,3.42]
["bitfinex","SOLUSD",1763972980807,18.12096,130.17,130.14,4.1]
["bitfinex","SOLUSD",1763972981003,1.11083578,130.18,130.14,3.42]
["bitfinex","SOLUSD",1763972981328,0.15062684,130.18,130.15,0.68]
["bitfinex","SOLUSD",1763972981993,0.15062684,130.18,130.15,18.80096]
["bitfinex","SOLUSD",1763972982214,0.15062684,130.18,130.16,0.68]
["bitfinex","SOLUSD",1763972983312,0.14685676,130.17,130.14,18.80096]
["bitfinex","SOLUSD",1763972983605,0.14685676,130.17,130.15,4.1]
["bitfinex","SOLUSD",1763972983811,0.14685676,130.17,130.15,3.42]
["bitfinex","SOLUSD",1763972984011,0.14685676,130.17,130.15,4.1]
["bitfinex","SOLUSD",1763972985035,0.14685676,130.17,130.16,0.66]
["bitfinex","SOLUSD",1763972985900,0.14685676,130.17,130.15,3.42]
["bitfinex","SOLUSD",1763972986224,0.14685676,130.17,130.16,0.69]
["bitfinex","SOLUSD",1763972987125,0.14685676,130.17,130.15,3.42]
["bitfinex","SOLUSD",1763972987309,0.14685676,130.17,130.15,4.11]
["bitfinex","SOLUSD",1763972987812,0.14685676,130.17,130.15,11.79335762]
["bitfinex","SOLUSD",1763972988206,0.14685676,130.17,130.15,29.91431762]
["bitfinex","SOLUSD",1763972988421,0.14685676,130.17,130.16,0.69]
["bitfinex","SOLUSD",1763972990207,0.14685676,130.17,130.16,8.37285187]
["bitfinex","SOLUSD",1763972991310,0.14685676,130.17,130.16,0.69]
["bitfinex","SOLUSD",1763972993131,0.14685676,130.17,130.16,4.11]
["bitfinex","SOLUSD",1763972993516,0.14685676,130.17,130.16,8.37285187]
["bitfinex","SOLUSD",1763972993715,0.14685676,130.17,130.16,11.79285187]
["bitfinex","SOLUSD",1763972999635,0.14685676,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763972999833,0.14685676,130.17,130.16,11.79285187]
["bitfinex","SOLUSD",1763973000405,0.14685676,130.17,130.15,80.22096]
["bitfinex","SOLUSD",1763973000406,0.14685676,130.17,130.15,62.1]
["bitfinex","SOLUSD",1763973000611,0.14685676,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973000914,0.14685676,130.17,130.16,4.11]
["bitfinex","SOLUSD",1763973001117,0.14685676,130.17,130.16,21.58167956]
["bitfinex","SOLUSD",1763973001520,0.14685676,130.17,130.16,29.91381187]
["bitfinex","SOLUSD",1763973002533,0.14685676,130.17,130.16,22.23096]
["bitfinex","SOLUSD",1763973003117,0.14685676,130.17,130.16,18.12096]
["bitfinex","SOLUSD",1763973003431,0.29056802,130.17,130.16,22.23096]
["bitfinex","SOLUSD",1763973003731,0.29056802,130.17,130.16,21.54096]
["bitfinex","SOLUSD",1763973004207,0.29056802,130.17,130.16,29.91381187]
["bitfinex","SOLUSD",1763973004413,0.29056802,130.17,130.16,21.54096]
["bitfinex","SOLUSD",1763973005030,0.14371126,130.17,130.16,21.54096]
["bitfinex","SOLUSD",1763973005440,0.14371126,130.17,130.16,22.23096]
["bitfinex","SOLUSD",1763973005638,0.14371126,130.17,130.16,0.69]
["bitfinex","SOLUSD",1763973005850,0.14371126,130.17,130.16,4.11]
["bitfinex","SOLUSD",1763973006733,0.14371126,130.17,130.16,11.79285187]
["bitfinex","SOLUSD",1763973007244,0.14371126,130.17,130.16,29.91381187]
["bitfinex","SOLUSD",1763973010443,0.14371126,130.17,130.14,8.37376414]
["bitfinex","SOLUSD",1763973010640,0.14371126,130.17,130.15,4.11]
["bitfinex","SOLUSD",1763973010850,0.14371126,130.17,130.14,0.58041329]
["bitfinex","SOLUSD",1763973011021,0.14371126,130.17,130.15,3.42]
["bitfinex","SOLUSD",1763973011421,0.85371126,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973011934,0.85371126,130.17,130.16,22.23096]
["bitfinex","SOLUSD",1763973011935,0.14371126,130.17,130.16,22.23096]
["bitfinex","SOLUSD",1763973014168,0.14371126,130.17,130.16,29.91381187]
["bitfinex","SOLUSD",1763973014319,0.14371126,130.17,130.16,22.23096]
["bitfinex","SOLUSD",1763973015839,0.14371126,130.17,130.16,29.91381187]
["bitfinex","SOLUSD",1763973016047,0.14371126,130.17,130.16,11.79285187]
["bitfinex","SOLUSD",1763973017155,0.14371126,130.17,130.16,4.11]
["bitfinex","SOLUSD",1763973017725,0.14371126,130.17,130.16,0.69]
["bitfinex","SOLUSD",1763973017943,0.14371126,130.17,130.16,4.11]
["bitfinex","SOLUSD",1763973018872,0.86371126,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973021644,0.14371126,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973021836,0.14371126,130.17,130.16,11.78285187]
["bitfinex","SOLUSD",1763973022551,0.14371126,130.17,130.16,22.15195217]
["bitfinex","SOLUSD",1763973023344,0.29097354,130.17,130.16,22.15195217]
["bitfinex","SOLUSD",1763973025043,0.14726228,130.17,130.16,22.15195217]
["bitfinex","SOLUSD",1763973026864,0.14726228,130.17,130.16,8.36285187]
["bitfinex","SOLUSD",1763973027071,0.14726228,130.17,130.16,11.10285187]
["bitfinex","SOLUSD",1763973027240,0.14726228,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973027442,0.14726228,130.17,130.16,11.10285187]
["bitfinex","SOLUSD",1763973027651,0.14726228,130.17,130.16,8.36285187]
["bitfinex","SOLUSD",1763973027858,0.14726228,130.17,130.16,11.10285187]
["bitfinex","SOLUSD",1763973028058,0.14726228,130.17,130.16,11.78285187]
["bitfinex","SOLUSD",1763973033186,0.14726228,130.17,130.16,0.68]
["bitfinex","SOLUSD",1763973033482,0.14726228,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973033868,0.86726228,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973034265,0.14726228,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973043359,0.28953323,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973043882,0.28953323,130.17,130.15,8.36338225]
["bitfinex","SOLUSD",1763973044085,0.28953323,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973044383,1.00953323,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973044957,0.86227095,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973046688,0.14227095,130.17,130.14,8.36385981]
["bitfinex","SOLUSD",1763973046882,0.14227095,130.17,130.15,4.08]
["bitfinex","SOLUSD",1763973047263,0.14227095,130.17,130.16,0.66]
["bitfinex","SOLUSD",1763973047463,0.14227095,130.17,130.15,4.08]
["bitfinex","SOLUSD",1763973047875,0.14227095,130.17,130.15,3.42]
["bitfinex","SOLUSD",1763973048096,0.14227095,130.17,130.16,0.66]
["bitfinex","SOLUSD",1763973048569,0.14227095,130.17,130.15,3.42]
["bitfinex","SOLUSD",1763973048767,0.14227095,130.17,130.15,4.08]
["bitfinex","SOLUSD",1763973049394,0.14227095,130.17,130.15,11.7633724]
["bitfinex","SOLUSD",1763973050410,0.14227095,130.17,130.15,0.66]
["bitfinex","SOLUSD",1763973050701,0.68,130.16,130.1,71.88882769]
["bitfinex","SOLUSD",1763973050987,0.68,130.16,130.11,3.42]
["bitfinex","SOLUSD",1763973053394,0.14227095,130.17,130.13,26.89618073]
["bitfinex","SOLUSD",1763973053567,0.82227095,130.17,130.14,3.42]
["bitfinex","SOLUSD",1763973054096,0.82227095,130.17,130.15,3.42]
["bitfinex","SOLUSD",1763973054891,0.82227095,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973054892,18.94323095,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973060883,0.14227095,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973061074,0.14227095,130.17,130.16,4.08]
["bitfinex","SOLUSD",1763973061280,0.14227095,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973063176,0.14227095,130.17,130.16,4.08]
["bitfinex","SOLUSD",1763973063374,0.29815908,130.17,130.16,4.08]
["bitfinex","SOLUSD",1763973063990,0.29815908,130.17,130.16,11.76285187]
["bitfinex","SOLUSD",1763973064193,0.29815908,130.17,130.16,21.55167956]
["bitfinex","SOLUSD",1763973064918,0.15588813,130.17,130.16,21.55167956]
["bitfinex","SOLUSD",1763973065115,0.15588813,130.17,130.16,11.76285187]
["bitfinex","SOLUSD",1763973065415,0.15588813,130.17,130.16,0.66]
["bitfinex","SOLUSD",1763973065622,0.15588813,130.17,130.13,7.68455954]
["bitfinex","SOLUSD",1763973065919,0.83588813,130.17,130.14,3.42]
["bitfinex","SOLUSD",1763973066912,0.83588813,130.17,130.15,3.42]
["bitfinex","SOLUSD",1763973069732,18.95684813,130.17,130.09,18.22096]
["bitfinex","SOLUSD",1763973070023,18.95684813,130.17,130.11,0.66]
["bitfinex","SOLUSD",1763973070416,18.95684813,130.17,130.12,3.42]
["bitfinex","SOLUSD",1763973070615,0.83588813,130.17,130.12,3.42]
["bitfinex","SOLUSD",1763973070814,0.15588813,130.17,130.13,0.66]
["bitfinex","SOLUSD",1763973071730,0.83588813,130.17,130.13,0.66]
["bitfinex","SOLUSD",1763973071909,0.15588813,130.17,130.13,0.66]
["bitfinex","SOLUSD",1763973072232,0.15588813,130.17,130.13,8.34460859]
["bitfinex","SOLUSD",1763973073118,0.15588813,130.17,130.14,0.66]
["bitfinex","SOLUSD",1763973074112,0.15588813,130.17,130.14,8.34391984]
["bitfinex","SOLUSD",1763973074517,0.15588813,130.17,130.15,0.66]
["bitfinex","SOLUSD",1763973074724,0.15588813,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973075113,0.15588813,130.17,130.16,4.08]
["bitfinex","SOLUSD",1763973075711,0.15588813,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973076415,0.15588813,130.17,130.16,4.1]
["bitfinex","SOLUSD",1763973077234,0.15588813,130.17,130.16,11.78285187]
["bitfinex","SOLUSD",1763973077906,0.15588813,130.17,130.16,0.68]
["bitfinex","SOLUSD",1763973078109,0.15588813,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973078307,0.15588813,130.17,130.16,4.1]
["bitfinex","SOLUSD",1763973080657,0.15588813,130.17,130.16,11.78285187]
["bitfinex","SOLUSD",1763973081118,0.15588813,130.17,130.16,21.57167956]
["bitfinex","SOLUSD",1763973082122,0.14231553,130.18,130.17,9.78882769]
["bitfinex","SOLUSD",1763973082332,0.14231553,130.18,130.17,11.04895275]
["bitfinex","SOLUSD",1763973082718,0.14231553,130.18,130.17,18.15108934]
["bitfinex","SOLUSD",1763973083149,0.14231553,130.18,130.17,0.68]
["bitfinex","SOLUSD",1763973083350,0.2945361,130.18,130.17,11.78226165]
["bitfinex","SOLUSD",1763973083724,0.29974684,130.19,130.17,22.15126589]
["bitfinex","SOLUSD",1763973083936,0.29415021,130.2,130.19,27.90978769]
["bitfinex","SOLUSD",1763973084134,0.29415021,130.2,130.19,28.48961772]
["bitfinex","SOLUSD",1763973084343,0.29415021,130.2,130.19,29.16961772]
["bitfinex","SOLUSD",1763973084538,0.29415021,130.2,130.19,31.32978769]
["bitfinex","SOLUSD",1763973084738,0.29415021,130.2,130.19,11.78108149]
["bitfinex","SOLUSD",1763973084960,0.14231972,130.2,130.19,11.78108149]
["bitfinex","SOLUSD",1763973086154,0.14231972,130.2,130.19,11.10108149]
["bitfinex","SOLUSD",1763973086954,0.14231972,130.2,130.18,0.68]
["bitfinex","SOLUSD",1763973087131,0.14231972,130.2,130.19,4.1]
["bitfinex","SOLUSD",1763973089256,0.14231972,130.2,130.19,29.90204149]
["bitfinex","SOLUSD",1763973090555,0.14231972,130.2,130.19,39.69086918]
["bitfinex","SOLUSD",1763973092970,0.14228118,130.21,130.19,120.99357292]
["bitfinex","SOLUSD",1763973093137,0.14228118,130.21,130.2,8.94022556]
["bitfinex","SOLUSD",1763973093739,0.14614188,130.22,130.2,37.93028212]
["bitfinex","SOLUSD",1763973094044,0.14614188,130.22,130.21,0.68]
["bitfinex","SOLUSD",1763973094241,1e-08,130.22,130.21,10.46882769]
["bitfinex","SOLUSD",1763973094473,0.1655612,130.27,130.22,77.90978769]
["bitfinex","SOLUSD",1763973094666,0.92,130.34,130.26,9.78882769]
["bitfinex","SOLUSD",1763973094843,0.2,130.34,130.27,3.42]
["bitfinex","SOLUSD",1763973095042,0.72,130.33,130.28,0.68]
["bitfinex","SOLUSD",1763973095460,0.72,130.33,130.29,7.67518612]
["bitfinex","SOLUSD",1763973095667,0.72,130.33,130.3,3.42]
["bitfinex","SOLUSD",1763973096243,0.2,130.34,130.3,4.1]
["bitfinex","SOLUSD",1763973096444,0.92,130.34,130.3,4.1]
["bitfinex","SOLUSD",1763973096782,0.2,130.34,130.3,13.88882769]
["bitfinex","SOLUSD",1763973097269,0.2,130.34,130.3,32.00978769]
["bitfinex","SOLUSD",1763973097572,0.2,130.34,130.3,39.68438477]
["bitfinex","SOLUSD",1763973102189,0.2,130.34,130.3,36.26438477]
["bitfinex","SOLUSD",1763973102390,0.2,130.34,130.3,39.68438477]
["bitfinex","SOLUSD",1763973103092,1e-08,130.32,130.31,10.46882769]
["bitfinex","SOLUSD",1763973103267,1e-08,130.32,130.31,11.04688942]
["bitfinex","SOLUSD",1763973103875,1e-08,130.32,130.31,14.46688942]
["bitfinex","SOLUSD",1763973104194,1e-08,130.32,130.31,22.14089755]
["bitfinex","SOLUSD",1763973106686,1e-08,130.32,130.31,84.24089755]
["bitfinex","SOLUSD",1763973107062,1e-08,130.32,130.31,36.84185755]
["bitfinex","SOLUSD",1763973107291,1e-08,130.32,130.31,22.14089755]
["bitfinex","SOLUSD",1763973108365,1e-08,130.32,130.31,40.24185755]
["bitfinex","SOLUSD",1763973108588,1e-08,130.32,130.31,22.12089755]
["bitfinex","SOLUSD",1763973111396,1e-08,130.32,130.31,21.46089755]
["bitfinex","SOLUSD",1763973111572,1e-08,130.32,130.31,22.12089755]
["bitfinex","SOLUSD",1763973112478,1e-08,130.32,130.31,82.98283582]
["bitfinex","SOLUSD",1763973112804,0.72000001,130.32,130.25,62.1]
["bitfinex","SOLUSD",1763973112985,0.72000001,130.32,130.26,11.75673265]
["bitfinex","SOLUSD",1763973113181,0.72000001,130.32,130.26,0.66]
["bitfinex","SOLUSD",1763973113390,0.72000001,130.32,130.27,3.42]
["bitfinex","SOLUSD",1763973113711,0.72000001,130.32,130.29,18.12096]
["bitfinex","SOLUSD",1763973114000,0.72000001,130.32,130.25,26.87117236]
["bitfinex","SOLUSD",1763973114170,0.72000001,130.32,130.24,7.67800334]
["bitfinex","SOLUSD",1763973114507,0.72000001,130.32,130.25,11.07720336]
["bitfinex","SOLUSD",1763973114678,0.72000001,130.32,130.25,29.19816336]
["bitfinex","SOLUSD",1763973115076,0.72000001,130.32,130.24,7.67791815]
["bitfinex","SOLUSD",1763973115280,0.72000001,130.32,130.25,3.4]
["bitfinex","SOLUSD",1763973115483,0.72000001,130.32,130.25,21.52096]
["bitfinex","SOLUSD",1763973115699,0.72000001,130.32,130.26,3.42]
["bitfinex","SOLUSD",1763973117900,0.72000001,130.32,130.26,11.09683638]
["bitfinex","SOLUSD",1763973120310,0.72000001,130.32,130.26,3.42]
["bitfinex","SOLUSD",1763973120476,0.72000001,130.32,130.26,21.54096]
["bitfinex","SOLUSD",1763973120800,0.72000001,130.32,130.27,18.78096]
["bitfinex","SOLUSD",1763973120976,1e-08,130.32,130.3,9.78882769]
["bitfinex","SOLUSD",1763973121178,1e-08,130.32,130.31,31.32978769]
["bitfinex","SOLUSD",1763973121479,1e-08,130.32,130.31,28.56978769]
["bitfinex","SOLUSD",1763973121689,1e-08,130.32,130.31,25.79496813]
["bitfinex","SOLUSD",1763973121982,1e-08,130.32,130.31,29.21496813]
["bitfinex","SOLUSD",1763973122183,1e-08,130.32,130.31,11.09400813]
["bitfinex","SOLUSD",1763973123102,1e-08,130.32,130.31,11.75400813]
["bitfinex","SOLUSD",1763973123311,0.16844138,130.32,130.31,21.54283582]
["bitfinex","SOLUSD",1763973123674,0.16844138,130.32,130.31,40.24185755]
["bitfinex","SOLUSD",1763973123977,0.16844138,130.32,130.31,22.12089755]
["bitfinex","SOLUSD",1763973124684,0.16844138,130.32,130.31,21.54096]
["bitfinex","SOLUSD",1763973124888,0.16844137,130.32,130.31,21.54096]
["bitfinex","SOLUSD",1763973125101,0.16844137,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763973125292,0.16844137,130.32,130.31,29.21496813]
["bitfinex","SOLUSD",1763973125693,0.88844137,130.32,130.31,21.54096]
["bitfinex","SOLUSD",1763973125929,0.16844137,130.32,130.31,29.21496813]
["bitfinex","SOLUSD",1763973126113,0.88844137,130.32,130.31,21.54096]
["bitfinex","SOLUSD",1763973126622,0.88844137,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763973126784,0.88844137,130.32,130.31,3.42]
["bitfinex","SOLUSD",1763973128300,0.88844137,130.32,130.26,9.78882769]
["bitfinex","SOLUSD",1763973128500,0.88844137,130.32,130.27,3.42]
["bitfinex","SOLUSD",1763973128813,0.88844137,130.32,130.24,9.78882769]
["bitfinex","SOLUSD",1763973129017,0.88844137,130.32,130.25,3.42]
["bitfinex","SOLUSD",1763973129221,0.88844137,130.32,130.27,18.12096]
["bitfinex","SOLUSD",1763973129422,0.88844137,130.32,130.28,3.42]
["bitfinex","SOLUSD",1763973130926,19.00940137,130.32,130.23,18.44]
["bitfinex","SOLUSD",1763973131232,19.00940137,130.32,130.24,21.54096]
["bitfinex","SOLUSD",1763973131519,0.72,130.31,130.24,21.54096]
["bitfinex","SOLUSD",1763973131696,7.55919723,130.29,130.24,29.10015723]
["bitfinex","SOLUSD",1763973132188,0.72,130.28,130.25,15.23630645]
["bitfinex","SOLUSD",1763973133215,0.72,130.28,130.25,15.23665005]
["bitfinex","SOLUSD",1763973133433,0.72,130.28,130.25,7.55919723]
["bitfinex","SOLUSD",1763973133622,0.72,130.28,130.24,21.54096]
["bitfinex","SOLUSD",1763973133795,0.72,130.28,130.24,36.77819513]
["bitfinex","SOLUSD",1763973134122,0.72,130.28,130.25,7.55919723]
["bitfinex","SOLUSD",1763973134623,0.72,130.28,130.25,15.23673113]
["bitfinex","SOLUSD",1763973135013,0.72,130.28,130.26,3.42]
["bitfinex","SOLUSD",1763973137911,7.7276386,130.32,130.27,7.55919723]
["bitfinex","SOLUSD",1763973138225,0.66,130.3,130.28,7.55919723]
["bitfinex","SOLUSD",1763973138413,0.66,130.3,130.29,3.42]
["bitfinex","SOLUSD",1763973139238,8.21919723,130.3,130.24,62.1]
["bitfinex","SOLUSD",1763973139530,7.55919723,130.29,130.25,21.54096]
["bitfinex","SOLUSD",1763973139715,8.21919723,130.29,130.25,21.54096]
["bitfinex","SOLUSD",1763973139914,0.66,130.28,130.25,21.54096]
["bitfinex","SOLUSD",1763973141812,0.66,130.28,130.25,29.10015723]
["bitfinex","SOLUSD",1763973143202,0.66,130.28,130.25,36.77761432]
["bitfinex","SOLUSD",1763973143408,0.15534182,130.26,130.25,36.77761432]
["bitfinex","SOLUSD",1763973144237,0.15534182,130.26,130.25,25.68015723]
["bitfinex","SOLUSD",1763973144437,0.81534182,130.26,130.25,21.54096]
["bitfinex","SOLUSD",1763973145422,0.15534182,130.26,130.25,21.54096]
["bitfinex","SOLUSD",1763973146536,0.15534182,130.26,130.25,33.0831249]
["bitfinex","SOLUSD",1763973147142,0.15534182,130.26,130.25,32.3931249]
["bitfinex","SOLUSD",1763973147534,0.15534182,130.26,130.25,29.90850318]
["bitfinex","SOLUSD",1763973147722,0.15534182,130.26,130.25,33.0831249]
["bitfinex","SOLUSD",1763973148121,0.15534182,130.26,130.25,94.4931249]
["bitfinex","SOLUSD",1763973149456,0.15534182,130.26,130.25,87.50558172]
["bitfinex","SOLUSD",1763973149738,0.15534182,130.26,130.25,94.4931249]
["bitfinex","SOLUSD",1763973149944,0.15534182,130.26,130.25,42.87195259]
["bitfinex","SOLUSD",1763973151330,0.15534182,130.26,130.25,24.75099259]
["bitfinex","SOLUSD",1763973152149,0.15534182,130.26,130.25,86.85099259]
["bitfinex","SOLUSD",1763973156858,0.15011513,130.27,130.25,86.85099259]
["bitfinex","SOLUSD",1763973156859,0.14130684,130.28,130.27,6.34924344]
["bitfinex","SOLUSD",1763973157047,0.14130684,130.28,130.27,10.34789424]
["bitfinex","SOLUSD",1763973157361,0.14130684,130.28,130.27,18.71425871]
["bitfinex","SOLUSD",1763973159243,0.14130684,130.28,130.27,38.76077388]
["bitfinex","SOLUSD",1763973159451,0.14130684,130.28,130.27,32.39194619]
["bitfinex","SOLUSD",1763973160566,0.80130684,130.28,130.27,32.39194619]
["bitfinex","SOLUSD",1763973161775,0.80130684,130.28,130.27,24.71558172]
["bitfinex","SOLUSD",1763973162075,0.80130684,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763973162266,0.80130684,130.28,130.27,21.54096]
["bitfinex","SOLUSD",1763973163373,0.95823801,130.28,130.27,21.54096]
["bitfinex","SOLUSD",1763973164977,0.81693117,130.28,130.27,21.54096]
["bitfinex","SOLUSD",1763973166455,0.81693117,130.28,130.24,18.12096]
["bitfinex","SOLUSD",1763973166667,3.17462172,130.27,130.25,3.42]
["bitfinex","SOLUSD",1763973167061,0.65,130.26,130.25,3.42]
["bitfinex","SOLUSD",1763973167272,0.65,130.26,130.22,72.95363106]
["bitfinex","SOLUSD",1763973167475,0.65,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763973168153,0.65,130.26,130.23,6.59462172]
["bitfinex","SOLUSD",1763973168369,0.65,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763973169077,0.65,130.26,130.23,6.59462172]
["bitfinex","SOLUSD",1763973169671,0.65,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763973170051,0.65,130.26,130.22,18.12096]
["bitfinex","SOLUSD",1763973170252,3.82462172,130.26,130.23,3.42]
["bitfinex","SOLUSD",1763973170679,0.65,130.25,130.23,3.42]
["bitfinex","SOLUSD",1763973172077,0.65,130.25,130.23,6.59462172]
["bitfinex","SOLUSD",1763973173364,0.65,130.26,130.23,14.27327189]
["bitfinex","SOLUSD",1763973174558,0.65,130.26,130.23,8.38175618]
["bitfinex","SOLUSD",1763973177288,0.65,130.26,130.23,16.06039929]
["bitfinex","SOLUSD",1763973177761,0.65,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763973177961,0.65,130.26,130.25,21.54096]
["bitfinex","SOLUSD",1763973178285,0.15693117,130.28,130.26,18.12096]
["bitfinex","SOLUSD",1763973178493,0.65,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763973178790,0.65,130.27,130.26,3.42]
["bitfinex","SOLUSD",1763973180898,5.61175618,130.27,130.26,21.54096]
["bitfinex","SOLUSD",1763973181061,5.61175618,130.27,130.26,3.42]
["bitfinex","SOLUSD",1763973181262,20.36234005,130.27,130.26,2.23]
["bitfinex","SOLUSD",1763973182093,9.78882769,130.26,130.24,3.42]
["bitfinex","SOLUSD",1763973182289,4.96175618,130.25,130.24,3.42]
["bitfinex","SOLUSD",1763973182477,5.51175618,130.25,130.24,3.42]
["bitfinex","SOLUSD",1763973183481,5.67643673,130.25,130.24,3.42]
["bitfinex","SOLUSD",1763973184799,0.16468055,130.25,130.24,3.42]
["bitfinex","SOLUSD",1763973185509,5.67643673,130.25,130.24,3.42]
["bitfinex","SOLUSD",1763973188177,23.79739673,130.25,130.19,0.68]
["bitfinex","SOLUSD",1763973188510,4.96175618,130.22,130.18,0.68]
["bitfinex","SOLUSD",1763973188704,0.55,130.24,130.2,3.42]
["bitfinex","SOLUSD",1763973188996,0.55,130.23,130.2,3.42]
["bitfinex","SOLUSD",1763973189913,4.96175618,130.21,130.2,3.42]
["bitfinex","SOLUSD",1763973190304,4.96175618,130.21,130.17,0.2]
["bitfinex","SOLUSD",1763973190506,4.96175618,130.19,130.18,3.42]
["bitfinex","SOLUSD",1763973195925,19.08087399,130.22,130.18,4.13]
["bitfinex","SOLUSD",1763973196108,23.08271618,130.21,130.18,4.13]
["bitfinex","SOLUSD",1763973196313,23.08271618,130.21,130.19,0.71]
["bitfinex","SOLUSD",1763973197036,4.96175618,130.24,130.19,5.67175618]
["bitfinex","SOLUSD",1763973197226,4.96175618,130.24,130.2,0.71]
["bitfinex","SOLUSD",1763973197433,19.79533344,130.25,130.2,13.35197444]
["bitfinex","SOLUSD",1763973197434,6.08612962,130.25,130.2,13.35197444]
["bitfinex","SOLUSD",1763973197743,0.16468055,130.25,130.23,4.96175618]
["bitfinex","SOLUSD",1763973197944,0.16468055,130.25,130.24,8.38175618]
["bitfinex","SOLUSD",1763973198302,0.16468055,130.25,130.24,9.09175618]
["bitfinex","SOLUSD",1763973198698,0.16468055,130.25,130.24,18.88058387]
["bitfinex","SOLUSD",1763973198936,0.16468055,130.25,130.24,22.25096]
["bitfinex","SOLUSD",1763973199102,0.16468055,130.25,130.24,27.21271618]
["bitfinex","SOLUSD",1763973199311,0.16468055,130.25,130.24,9.09175618]
["bitfinex","SOLUSD",1763973199630,0.16468055,130.25,130.24,16.76988885]
["bitfinex","SOLUSD",1763973200226,0.16468055,130.25,130.24,9.09175618]
["bitfinex","SOLUSD",1763973202059,0.16468055,130.25,130.24,16.76988885]
["bitfinex","SOLUSD",1763973203064,0.16468055,130.25,130.24,26.55871654]
["bitfinex","SOLUSD",1763973203253,0.00468055,130.25,130.24,26.55871654]
["bitfinex","SOLUSD",1763973203460,0.14995623,130.25,130.24,26.55871654]
["bitfinex","SOLUSD",1763973204570,0.14995623,130.25,130.24,33.4387264]
["bitfinex","SOLUSD",1763973204983,0.14527568,130.25,130.24,33.4387264]
["bitfinex","SOLUSD",1763973205859,1e-08,130.25,130.24,36.51576782]
["bitfinex","SOLUSD",1763973208161,1e-08,130.25,130.24,98.61576782]
["bitfinex","SOLUSD",1763973210887,1e-08,130.25,130.24,83.35400178]
["bitfinex","SOLUSD",1763973211191,1e-08,130.25,130.24,113.6396864]
["bitfinex","SOLUSD",1763973211392,1e-08,130.25,130.24,48.1396864]
["bitfinex","SOLUSD",1763973211576,1e-08,130.25,130.24,51.5396864]
["bitfinex","SOLUSD",1763973212961,1e-08,130.25,130.24,33.4187264]
["bitfinex","SOLUSD",1763973213408,1e-08,130.25,130.24,95.5187264]
["bitfinex","SOLUSD",1763973216003,1e-08,130.25,130.24,110.2396864]
["bitfinex","SOLUSD",1763973216212,1e-08,130.25,130.24,113.6396864]
["bitfinex","SOLUSD",1763973218287,1e-08,130.25,130.24,103.85085871]
["bitfinex","SOLUSD",1763973218812,1e-08,130.25,130.24,80.22096]
["bitfinex","SOLUSD",1763973219015,1e-08,130.25,130.24,103.14085871]
["bitfinex","SOLUSD",1763973219388,1e-08,130.25,130.24,103.85085871]
["bitfinex","SOLUSD",1763973219885,1e-08,130.25,130.24,103.14085871]
["bitfinex","SOLUSD",1763973220292,1e-08,130.25,130.24,103.85085871]
["bitfinex","SOLUSD",1763973221411,1e-08,130.25,130.24,96.17272604]
["bitfinex","SOLUSD",1763973221620,1e-08,130.25,130.24,103.85085871]
["bitfinex","SOLUSD",1763973221803,1e-08,130.25,130.24,103.14085871]
["bitfinex","SOLUSD",1763973222396,1e-08,130.25,130.24,41.04085871]
["bitfinex","SOLUSD",1763973223416,0.13946463,130.25,130.24,41.04085871]
["bitfinex","SOLUSD",1763973224716,0.13946463,130.25,130.24,34.15968598]
["bitfinex","SOLUSD",1763973224906,0.13946462,130.25,130.24,34.15968598]
["bitfinex","SOLUSD",1763973225103,0.13946462,130.25,130.24,21.52096]
["bitfinex","SOLUSD",1763973225314,0.13946462,130.25,130.24,34.15968598]
["bitfinex","SOLUSD",1763973225499,0.13946462,130.25,130.24,34.81968598]
["bitfinex","SOLUSD",1763973225699,0.13946462,130.25,130.24,34.15968598]
["bitfinex","SOLUSD",1763973226626,0.84946462,130.25,130.24,4.96059331]
["bitfinex","SOLUSD",1763973226802,0.84946462,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763973229706,0.84946462,130.25,130.22,4.96059331]
["bitfinex","SOLUSD",1763973229906,4.96059331,130.23,130.19,67.06059331]
["bitfinex","SOLUSD",1763973230112,4.96059331,130.23,130.2,3.4]
["bitfinex","SOLUSD",1763973230318,0.71,130.22,130.18,4.96059331]
["bitfinex","SOLUSD",1763973230508,4.96059331,130.2,130.17,0.2]
["bitfinex","SOLUSD",1763973230708,4.96059331,130.2,130.18,3.4]
["bitfinex","SOLUSD",1763973230909,0.71,130.19,130.18,3.4]
["bitfinex","SOLUSD",1763973233031,0.71,130.21,130.18,8.36059331]
["bitfinex","SOLUSD",1763973233436,0.71,130.2,130.18,3.4]
["bitfinex","SOLUSD",1763973239342,0.71,130.2,130.19,3.42]
["bitfinex","SOLUSD",1763973240028,3.88877142,130.2,130.17,0.2]
["bitfinex","SOLUSD",1763973240344,3.17877142,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973240533,22.00973142,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973240731,22.00973142,130.18,130.17,3.62]
["bitfinex","SOLUSD",1763973241329,13.67759911,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973241854,3.88877142,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973242156,22.00973142,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973243434,22.15213872,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973245170,0.1424073,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973245371,3.32117872,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973245732,0.1424073,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973246142,4.03117872,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973246539,4.03117872,130.18,130.17,3.62]
["bitfinex","SOLUSD",1763973248174,0.1424073,130.18,130.17,3.62]
["bitfinex","SOLUSD",1763973248469,4.03117872,130.18,130.17,3.62]
["bitfinex","SOLUSD",1763973250166,22.15213872,130.18,130.17,3.62]
["bitfinex","SOLUSD",1763973250467,31.94096641,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973251038,35.36096641,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973253248,37.3609664,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973254955,35.36096641,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763973255352,35.36096641,130.18,130.13,0.1]
["bitfinex","SOLUSD",1763973255560,21.29973142,130.14,130.13,0.1]
["bitfinex","SOLUSD",1763973255949,22.00973142,130.14,130.13,0.1]
["bitfinex","SOLUSD",1763973256862,3.88877142,130.14,130.13,0.1]
["bitfinex","SOLUSD",1763973258851,22.00973142,130.14,130.13,0.1]
["bitfinex","SOLUSD",1763973259663,25.18850284,130.14,130.13,0.1]
["bitfinex","SOLUSD",1763973259877,34.97733053,130.14,130.13,0.1]
["bitfinex","SOLUSD",1763973260361,9.78882769,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763973260577,3.17877142,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763973260753,3.88877142,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763973261882,21.29973142,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763973262039,3.17877142,130.12,130.11,0.86]
["bitfinex","SOLUSD",1763973262238,3.17877142,130.13,130.11,0.86]
["bitfinex","SOLUSD",1763973262659,3.17877142,130.13,130.12,0.66]
["bitfinex","SOLUSD",1763973263061,3.17877142,130.14,130.12,0.66]
["bitfinex","SOLUSD",1763973263452,0.14495047,130.13,130.12,0.66]
["bitfinex","SOLUSD",1763973265466,0.14495047,130.13,130.12,4.08]
["bitfinex","SOLUSD",1763973266669,0.14495047,130.13,130.12,14.94398506]
["bitfinex","SOLUSD",1763973266874,0.14495047,130.13,130.12,7.25877142]
["bitfinex","SOLUSD",1763973267170,0.14495047,130.13,130.12,14.94398506]
["bitfinex","SOLUSD",1763973267670,0.14495047,130.13,130.12,0.66]
["bitfinex","SOLUSD",1763973267877,0.14495047,130.13,130.12,4.08]
["bitfinex","SOLUSD",1763973268772,0.14495047,130.13,130.12,11.76521364]
["bitfinex","SOLUSD",1763973268973,0.14495047,130.13,130.12,14.94398506]
["bitfinex","SOLUSD",1763973269178,0.14495047,130.13,130.12,11.76521364]
["bitfinex","SOLUSD",1763973269877,0.14495047,130.13,130.12,4.08]
["bitfinex","SOLUSD",1763973272174,0.14495047,130.13,130.12,0.66]
["bitfinex","SOLUSD",1763973272352,0.14495047,130.13,130.12,4.08]
["bitfinex","SOLUSD",1763973277066,0.14495047,130.13,130.12,7.25877142]
["bitfinex","SOLUSD",1763973277474,0.14495047,130.13,130.12,14.94398506]
["bitfinex","SOLUSD",1763973277676,0.14495047,130.13,130.12,22.20096]
["bitfinex","SOLUSD",1763973278778,0.14495047,130.13,130.12,33.06494506]
["bitfinex","SOLUSD",1763973279775,0.14495047,130.13,130.12,22.20096]
["bitfinex","SOLUSD",1763973280372,0.14495047,130.13,130.12,18.78096]
["bitfinex","SOLUSD",1763973280582,0.14495047,130.13,130.12,22.20096]
["bitfinex","SOLUSD",1763973280766,0.14495047,130.13,130.11,0.86]
["bitfinex","SOLUSD",1763973280968,0.14495047,130.13,130.12,3.42]
["bitfinex","SOLUSD",1763973281969,0.14495047,130.13,130.12,4.08]
["bitfinex","SOLUSD",1763973282594,0.14495047,130.13,130.12,3.42]
["bitfinex","SOLUSD",1763973282888,0.14495047,130.13,130.12,4.08]
["bitfinex","SOLUSD",1763973283385,0.30540926,130.13,130.12,4.08]
["bitfinex","SOLUSD",1763973283891,0.30540926,130.13,130.12,3.42]
["bitfinex","SOLUSD",1763973284385,0.30540926,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763973284386,4.19418068,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763973284567,4.19418068,130.13,130.12,3.42]
["bitfinex","SOLUSD",1763973284892,4.04923021,130.13,130.12,3.42]
["bitfinex","SOLUSD",1763973285087,3.33923021,130.13,130.12,3.42]
["bitfinex","SOLUSD",1763973285987,4.04923021,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763973286289,0.71,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763973286486,3.88877142,130.12,130.11,3.62]
["bitfinex","SOLUSD",1763973287070,3.17877142,130.12,130.11,3.62]
["bitfinex","SOLUSD",1763973288302,0.87045879,130.13,130.11,3.62]
["bitfinex","SOLUSD",1763973288508,3.17877142,130.12,130.11,3.62]
["bitfinex","SOLUSD",1763973289377,3.88877142,130.12,130.11,3.62]
["bitfinex","SOLUSD",1763973290090,1.12103667,130.13,130.11,3.62]
["bitfinex","SOLUSD",1763973290294,3.17877142,130.12,130.11,3.62]
["bitfinex","SOLUSD",1763973290799,5.00980809,130.13,130.11,3.62]
["bitfinex","SOLUSD",1763973291300,3.17877142,130.12,130.11,3.62]
["bitfinex","SOLUSD",1763973292170,4.29980809,130.13,130.11,3.62]
["bitfinex","SOLUSD",1763973292666,3.17877142,130.12,130.11,3.62]
["bitfinex","SOLUSD",1763973293594,3.88877142,130.12,130.11,3.62]
["bitfinex","SOLUSD",1763973294304,1.12103667,130.13,130.11,4.3]
["bitfinex","SOLUSD",1763973294476,3.33923021,130.13,130.11,4.3]
["bitfinex","SOLUSD",1763973294933,3.33923021,130.13,130.11,3.62]
["bitfinex","SOLUSD",1763973295084,3.17877142,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763973295397,3.88877142,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763973295696,3.88877142,130.12,130.11,3.62]
["bitfinex","SOLUSD",1763973298585,23.8058316,130.12,130.11,3.62]
["bitfinex","SOLUSD",1763973299689,23.8058316,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763973301006,23.0958316,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763973301207,5.13533039,130.13,130.11,0.88]
["bitfinex","SOLUSD",1763973301416,5.13533039,130.13,130.12,0.68]
["bitfinex","SOLUSD",1763973301719,0.16045879,130.13,130.12,5.6548716]
["bitfinex","SOLUSD",1763973301890,0.16045879,130.13,130.12,13.34008524]
["bitfinex","SOLUSD",1763973302089,0.16045879,130.13,130.12,8.36521364]
["bitfinex","SOLUSD",1763973302392,0.16045879,130.13,130.12,13.34008524]
["bitfinex","SOLUSD",1763973302587,0.16045879,130.13,130.12,5.6548716]
["bitfinex","SOLUSD",1763973303393,0.3288242,130.13,130.12,0.68]
["bitfinex","SOLUSD",1763973304012,0.29497725,130.14,130.12,13.34008524]
["bitfinex","SOLUSD",1763973304190,0.29959459,130.16,130.13,23.15857089]
["bitfinex","SOLUSD",1763973304396,0.29959459,130.16,130.15,4.9748716]
["bitfinex","SOLUSD",1763973304607,0.29959459,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763973304925,0.15513211,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763973305324,5.85000371,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763973305502,5.13000371,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763973306124,0.15513211,130.16,130.15,4.1]
["bitfinex","SOLUSD",1763973308503,0.15513211,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763973309309,0.87513211,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763973309611,0.15513211,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763973310429,0.15513211,130.16,130.15,4.1]
["bitfinex","SOLUSD",1763973311506,0.15513211,130.16,130.15,26.54714147]
["bitfinex","SOLUSD",1763973311726,0.15268356,130.17,130.16,9.78882769]
["bitfinex","SOLUSD",1763973311924,0.15268356,130.17,130.16,15.44369929]
["bitfinex","SOLUSD",1763973312144,0.1539142,130.18,130.16,15.44369929]
["bitfinex","SOLUSD",1763973312332,0.1539142,130.18,130.17,5.6548716]
["bitfinex","SOLUSD",1763973313410,0.1539142,130.18,130.17,13.33713325]
["bitfinex","SOLUSD",1763973315231,0.1539142,130.18,130.17,5.6548716]
["bitfinex","SOLUSD",1763973315434,0.1539142,130.18,130.16,4.9748716]
["bitfinex","SOLUSD",1763973315635,0.1539142,130.18,130.17,3.42]
["bitfinex","SOLUSD",1763973316841,0.1539142,130.18,130.16,5.6548716]
["bitfinex","SOLUSD",1763973317037,0.1539142,130.18,130.17,3.42]
["bitfinex","SOLUSD",1763973317249,6.08899474,130.18,130.12,8.3851196]
["bitfinex","SOLUSD",1763973317549,5.1287858,130.18,130.13,34.90036761]
["bitfinex","SOLUSD",1763973317721,5.7987858,130.18,130.13,34.90036761]
["bitfinex","SOLUSD",1763973317922,0.67,130.17,130.13,34.90036761]
["bitfinex","SOLUSD",1763973318245,0.67,130.17,130.13,4.12]
["bitfinex","SOLUSD",1763973318442,5.6448716,130.17,130.13,4.12]
["bitfinex","SOLUSD",1763973318750,0.67,130.17,130.13,9.0948716]
["bitfinex","SOLUSD",1763973319449,0.67,130.17,130.13,16.77941757]
["bitfinex","SOLUSD",1763973319659,0.67,130.17,130.13,9.0948716]
["bitfinex","SOLUSD",1763973319972,0.67,130.17,130.13,16.77945636]
["bitfinex","SOLUSD",1763973320459,0.67,130.17,130.13,4.12]
["bitfinex","SOLUSD",1763973321539,0.67,130.17,130.13,9.0948716]
["bitfinex","SOLUSD",1763973321767,0.1539142,130.18,130.14,5.6748716]
["bitfinex","SOLUSD",1763973322162,0.1539142,130.18,130.15,5.6748716]
["bitfinex","SOLUSD",1763973322373,0.8239142,130.18,130.16,3.42]
["bitfinex","SOLUSD",1763973322748,5.7987858,130.18,130.16,3.42]
["bitfinex","SOLUSD",1763973323279,5.6448716,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973323573,5.79549047,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973323746,0.82061887,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973324141,5.79549047,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973324975,0.82061887,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973325185,0.15061887,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973328775,0.82061887,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973329874,0.82061887,130.17,130.13,13.35942692]
["bitfinex","SOLUSD",1763973330076,0.82061887,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763973330276,5.79549047,130.17,130.15,3.4]
["bitfinex","SOLUSD",1763973330489,4.9748716,130.16,130.15,3.4]
["bitfinex","SOLUSD",1763973330668,5.6448716,130.16,130.15,3.4]
["bitfinex","SOLUSD",1763973332189,0.67,130.16,130.15,3.4]
["bitfinex","SOLUSD",1763973332364,5.6448716,130.16,130.15,3.4]
["bitfinex","SOLUSD",1763973334888,24.20673317,130.17,130.15,3.4]
["bitfinex","SOLUSD",1763973335202,0.15061887,130.17,130.15,3.4]
["bitfinex","SOLUSD",1763973335379,0.82061887,130.17,130.15,3.4]
["bitfinex","SOLUSD",1763973335910,5.93522808,130.16,130.11,67.9748716]
["bitfinex","SOLUSD",1763973336242,0.67,130.15,130.12,4.12]
["bitfinex","SOLUSD",1763973336570,0.67,130.15,130.12,3.42]
["bitfinex","SOLUSD",1763973336782,0.67,130.15,130.12,4.12]
["bitfinex","SOLUSD",1763973336978,0.67,130.15,130.12,3.42]
["bitfinex","SOLUSD",1763973338181,5.6448716,130.15,130.12,3.42]
["bitfinex","SOLUSD",1763973338689,4.9748716,130.15,130.12,3.42]
["bitfinex","SOLUSD",1763973338893,5.6448716,130.15,130.12,3.42]
["bitfinex","SOLUSD",1763973339091,0.67,130.15,130.12,3.42]
["bitfinex","SOLUSD",1763973340482,5.6448716,130.15,130.12,3.42]
["bitfinex","SOLUSD",1763973341008,0.67,130.14,130.13,3.42]
["bitfinex","SOLUSD",1763973341201,5.6448716,130.15,130.13,3.42]
["bitfinex","SOLUSD",1763973341494,0.67,130.14,130.13,3.42]
["bitfinex","SOLUSD",1763973341994,0.67,130.15,130.13,3.42]
["bitfinex","SOLUSD",1763973342199,23.91645047,130.17,130.13,4.12]
["bitfinex","SOLUSD",1763973342396,0.82061887,130.17,130.13,8.3948716]
["bitfinex","SOLUSD",1763973342604,0.82061887,130.17,130.14,0.7]
["bitfinex","SOLUSD",1763973342801,0.15061887,130.17,130.14,13.35880644]
["bitfinex","SOLUSD",1763973342984,0.15061887,130.17,130.15,5.6748716]
["bitfinex","SOLUSD",1763973343311,0.15061887,130.17,130.15,0.7]
["bitfinex","SOLUSD",1763973343474,0.14023265,130.16,130.15,0.7]
["bitfinex","SOLUSD",1763973346190,0.14023265,130.16,130.15,8.38344218]
["bitfinex","SOLUSD",1763973346590,0.14023265,130.16,130.15,13.35831378]
["bitfinex","SOLUSD",1763973353218,0.14023265,130.16,130.15,5.6748716]
["bitfinex","SOLUSD",1763973353401,0.14023265,130.16,130.15,8.38344218]
["bitfinex","SOLUSD",1763973353710,0.14023265,130.16,130.15,13.35831378]
["bitfinex","SOLUSD",1763973356720,5.79510425,130.16,130.13,62.1]
["bitfinex","SOLUSD",1763973356922,4.9748716,130.14,130.11,0.2]
["bitfinex","SOLUSD",1763973357094,4.9748716,130.15,130.12,3.4]
["bitfinex","SOLUSD",1763973357295,0.82023265,130.16,130.13,0.65]
["bitfinex","SOLUSD",1763973357717,0.82023265,130.16,130.13,8.33457696]
["bitfinex","SOLUSD",1763973358517,0.14023265,130.16,130.13,8.33457696]
["bitfinex","SOLUSD",1763973358922,0.14023265,130.16,130.14,3.83051487]
["bitfinex","SOLUSD",1763973359219,0.14023265,130.16,130.15,3.4]
["bitfinex","SOLUSD",1763973360624,0.14023265,130.16,130.15,14.91395705]
["bitfinex","SOLUSD",1763973360997,0.15360281,130.18,130.16,9.78882769]
["bitfinex","SOLUSD",1763973361194,0.15360281,130.18,130.17,13.54951911]
["bitfinex","SOLUSD",1763973361395,0.15360281,130.18,130.17,13.61934256]
["bitfinex","SOLUSD",1763973361822,0.15360281,130.18,130.17,10.86277652]
["bitfinex","SOLUSD",1763973362012,0.15360281,130.18,130.17,11.08226165]
["bitfinex","SOLUSD",1763973362406,0.15360281,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763973363132,0.15360281,130.18,130.17,7.23051487]
["bitfinex","SOLUSD",1763973363515,0.3087026,130.18,130.17,7.23051487]
["bitfinex","SOLUSD",1763973363714,0.3087026,130.18,130.17,5.27382887]
["bitfinex","SOLUSD",1763973364231,0.3087026,130.18,130.17,12.95609052]
["bitfinex","SOLUSD",1763973364803,0.3087026,130.18,130.17,22.74491821]
["bitfinex","SOLUSD",1763973365124,0.15509979,130.18,130.17,22.74491821]
["bitfinex","SOLUSD",1763973367206,0.83509979,130.18,130.16,7.68271288]
["bitfinex","SOLUSD",1763973367406,0.15509979,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763973368427,0.15509979,130.18,130.17,11.08226165]
["bitfinex","SOLUSD",1763973368836,0.15509979,130.18,130.17,3.4]
["bitfinex","SOLUSD",1763973369239,0.15509979,130.18,130.17,11.08226165]
["bitfinex","SOLUSD",1763973369614,0.15509979,130.18,130.17,24.70160421]
["bitfinex","SOLUSD",1763973369939,0.15509979,130.18,130.17,21.52108934]
["bitfinex","SOLUSD",1763973370134,0.15509979,130.18,130.17,14.26277652]
["bitfinex","SOLUSD",1763973370331,0.15509979,130.18,130.15,3.18051487]
["bitfinex","SOLUSD",1763973370639,0.15509979,130.18,130.17,6.58051487]
["bitfinex","SOLUSD",1763973370844,0.15509979,130.18,130.17,16.36934256]
["bitfinex","SOLUSD",1763973371144,0.15509979,130.18,130.17,7.23051487]
["bitfinex","SOLUSD",1763973371643,0.15509979,130.18,130.17,16.36934256]
["bitfinex","SOLUSD",1763973371816,0.15509979,130.18,130.17,17.01934256]
["bitfinex","SOLUSD",1763973372632,0.15509979,130.18,130.17,24.70160421]
["bitfinex","SOLUSD",1763973375832,0.13994541,130.2,130.17,44.4874349]
["bitfinex","SOLUSD",1763973376035,0.14284475,130.21,130.2,6.36102974]
["bitfinex","SOLUSD",1763973376249,0.14284475,130.21,130.2,20.12953998]
["bitfinex","SOLUSD",1763973376449,0.14284475,130.21,130.2,16.36934256]
["bitfinex","SOLUSD",1763973376647,0.86284475,130.21,130.15,0.68]
["bitfinex","SOLUSD",1763973376849,0.86284475,130.21,130.12,38.42606824]
["bitfinex","SOLUSD",1763973376850,0.86284475,130.21,130.16,7.26051487]
["bitfinex","SOLUSD",1763973377352,0.86284475,130.21,130.16,14.9429034]
["bitfinex","SOLUSD",1763973378058,0.86284475,130.21,130.17,3.18051487]
["bitfinex","SOLUSD",1763973379166,0.86284475,130.21,130.17,10.86224132]
["bitfinex","SOLUSD",1763973379752,4.04335962,130.21,130.15,9.78882769]
["bitfinex","SOLUSD",1763973379957,3.18051487,130.2,130.14,11.54438397]
["bitfinex","SOLUSD",1763973380252,3.90051487,130.2,130.16,3.4]
["bitfinex","SOLUSD",1763973380454,0.72,130.19,130.16,3.4]
["bitfinex","SOLUSD",1763973382346,0.72,130.19,130.16,11.08273507]
["bitfinex","SOLUSD",1763973382667,0.72,130.19,130.16,3.4]
["bitfinex","SOLUSD",1763973383456,0.13884344,130.17,130.16,3.4]
["bitfinex","SOLUSD",1763973384969,0.13884344,130.17,130.16,14.94336674]
["bitfinex","SOLUSD",1763973385273,0.13884344,130.17,130.16,24.73219443]
["bitfinex","SOLUSD",1763973385646,0.13884344,130.17,130.16,25.31246704]
["bitfinex","SOLUSD",1763973386064,0.16412795,130.18,130.17,9.78882769]
["bitfinex","SOLUSD",1763973386270,0.16412795,130.18,130.17,13.64934256]
["bitfinex","SOLUSD",1763973387444,0.16412795,130.18,130.17,21.33160421]
["bitfinex","SOLUSD",1763973388773,0.16412795,130.18,130.17,83.43160421]
["bitfinex","SOLUSD",1763973389159,0.16412795,130.18,130.17,84.01172927]
["bitfinex","SOLUSD",1763973390880,0.16412795,130.18,130.17,83.43160421]
["bitfinex","SOLUSD",1763973391466,0.16412795,130.18,130.17,80.25108934]
["bitfinex","SOLUSD",1763973391680,0.16412795,130.18,130.17,86.83160421]
["bitfinex","SOLUSD",1763973393551,0.16412795,130.18,130.17,86.15160421]
["bitfinex","SOLUSD",1763973393876,0.16412795,130.18,130.17,86.83160421]
["bitfinex","SOLUSD",1763973396365,0.15208842,130.22,130.21,9.78882769]
["bitfinex","SOLUSD",1763973396564,0.15208842,130.22,130.21,16.90934256]
["bitfinex","SOLUSD",1763973396880,0.15208842,130.22,130.21,17.48887765]
["bitfinex","SOLUSD",1763973397753,0.15208842,130.22,130.21,20.56662935]
["bitfinex","SOLUSD",1763973398186,0.15208842,130.22,130.21,17.16662935]
["bitfinex","SOLUSD",1763973398360,0.15208842,130.22,130.21,20.58662935]
["bitfinex","SOLUSD",1763973399367,0.15208842,130.22,130.21,28.26653104]
["bitfinex","SOLUSD",1763973399571,0.16193106,130.24,130.21,28.26653104]
["bitfinex","SOLUSD",1763973399759,0.16193106,130.24,130.22,3.72051487]
["bitfinex","SOLUSD",1763973400984,0.16193106,130.24,130.22,3.18051487]
["bitfinex","SOLUSD",1763973401187,0.16193106,130.24,130.22,3.72051487]
["bitfinex","SOLUSD",1763973401365,0.16193106,130.24,130.22,29.5207868]
["bitfinex","SOLUSD",1763973402682,0.16193106,130.24,130.22,28.9807868]
["bitfinex","SOLUSD",1763973402885,0.16193106,130.24,130.22,29.5207868]
["bitfinex","SOLUSD",1763973403586,0.31484407,130.23,130.22,29.5207868]
["bitfinex","SOLUSD",1763973404769,0.31484407,130.23,130.22,25.80027193]
["bitfinex","SOLUSD",1763973404960,0.87095823,130.23,130.22,62.1]
["bitfinex","SOLUSD",1763973405165,0.87095823,130.23,130.22,65.5]
["bitfinex","SOLUSD",1763973405887,0.15095823,130.23,130.22,86.14865449]
["bitfinex","SOLUSD",1763973406066,0.15095823,130.23,130.22,87.26804214]
["bitfinex","SOLUSD",1763973406385,0.15095823,130.23,130.22,105.38900214]
["bitfinex","SOLUSD",1763973408096,0.15095823,130.23,130.22,87.26804214]
["bitfinex","SOLUSD",1763973412391,0.15326737,130.24,130.23,71.88882769]
["bitfinex","SOLUSD",1763973412692,0.16735673,130.25,130.23,75.60934256]
["bitfinex","SOLUSD",1763973412900,0.16735673,130.25,130.24,17.48848685]
["bitfinex","SOLUSD",1763973413275,0.16301097,130.26,130.24,17.48848685]
["bitfinex","SOLUSD",1763973413487,0.16301097,130.26,130.25,3.18051487]
["bitfinex","SOLUSD",1763973414596,0.16301097,130.26,130.25,28.97901805]
["bitfinex","SOLUSD",1763973416993,0.16301097,130.26,130.25,32.37901805]
["bitfinex","SOLUSD",1763973418085,0.84301097,130.26,130.25,42.16784574]
["bitfinex","SOLUSD",1763973418484,0.84301097,130.26,130.22,19.19778671]
["bitfinex","SOLUSD",1763973418801,0.84301097,130.26,130.23,24.04776993]
["bitfinex","SOLUSD",1763973419007,0.84301097,130.26,130.23,78.46934256]
["bitfinex","SOLUSD",1763973419207,0.84301097,130.26,130.24,3.18051487]
["bitfinex","SOLUSD",1763973419587,0.84301097,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763973419988,0.84301097,130.26,130.22,10.85974703]
["bitfinex","SOLUSD",1763973420195,0.84301097,130.26,130.23,6.58051487]
["bitfinex","SOLUSD",1763973420505,0.84301097,130.26,130.23,11.07871395]
["bitfinex","SOLUSD",1763973420716,0.84301097,130.26,130.23,16.04057979]
["bitfinex","SOLUSD",1763973421214,0.16301097,130.26,130.25,32.87165353]
["bitfinex","SOLUSD",1763973421420,0.16301097,130.26,130.25,37.390599]
["bitfinex","SOLUSD",1763973421715,0.36579774,130.27,130.26,9.78882769]
["bitfinex","SOLUSD",1763973421896,0.36579774,130.27,130.26,14.75069353]
["bitfinex","SOLUSD",1763973422627,0.36579774,130.27,130.26,25.82764731]
["bitfinex","SOLUSD",1763973423194,1.04579774,130.27,130.26,25.82764731]
["bitfinex","SOLUSD",1763973423388,0.53061288,130.27,130.26,25.82764731]
["bitfinex","SOLUSD",1763973424114,1.21061288,130.27,130.26,22.42764731]
["bitfinex","SOLUSD",1763973424297,1.21061288,130.27,130.26,25.82764731]
["bitfinex","SOLUSD",1763973424492,1.21061288,130.27,130.26,43.94860731]
["bitfinex","SOLUSD",1763973424716,1.21061288,130.27,130.26,34.15977962]
["bitfinex","SOLUSD",1763973425019,1.04481514,130.27,130.26,34.15977962]
["bitfinex","SOLUSD",1763973427408,1.04481514,130.27,130.26,96.25977962]
["bitfinex","SOLUSD",1763973427610,0.36481514,130.27,130.26,106.04860731]
["bitfinex","SOLUSD",1763973428499,1.04481514,130.27,130.26,106.04860731]
["bitfinex","SOLUSD",1763973429117,0.36481514,130.27,130.26,101.6655396]
["bitfinex","SOLUSD",1763973429350,1.04481514,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763973429619,1.04481514,130.27,130.26,8.36186584]
["bitfinex","SOLUSD",1763973431502,1.04481514,130.27,130.26,16.03881962]
["bitfinex","SOLUSD",1763973432026,0.36481514,130.27,130.26,16.03881962]
["bitfinex","SOLUSD",1763973432396,0.36481514,130.27,130.26,43.94860731]
["bitfinex","SOLUSD",1763973432722,0.36481514,130.27,130.26,45.06740544]
["bitfinex","SOLUSD",1763973433601,0.36481514,130.27,130.26,44.52740544]
["bitfinex","SOLUSD",1763973439116,0.15004834,130.28,130.27,61.73518486]
["bitfinex","SOLUSD",1763973439314,0.15004834,130.28,130.27,66.6970507]
["bitfinex","SOLUSD",1763973440520,0.15004834,130.28,130.27,70.0970507]
["bitfinex","SOLUSD",1763973440720,0.15004834,130.28,130.27,77.77341517]
["bitfinex","SOLUSD",1763973443445,0.31650326,130.28,130.27,77.77341517]
["bitfinex","SOLUSD",1763973444057,0.31650326,130.28,130.27,185.27528101]
["bitfinex","SOLUSD",1763973444345,0.31650326,130.28,130.27,195.0641087]
["bitfinex","SOLUSD",1763973444512,0.31650326,130.28,130.27,189.56224286]
["bitfinex","SOLUSD",1763973444836,0.31650326,130.28,130.27,195.0641087]
["bitfinex","SOLUSD",1763973445037,0.16645492,130.28,130.27,195.0641087]
["bitfinex","SOLUSD",1763973445214,0.16645492,130.28,130.27,189.56224286]
["bitfinex","SOLUSD",1763973448125,0.16645492,130.28,130.27,87.56224286]
["bitfinex","SOLUSD",1763973450844,0.16645492,130.28,130.27,92.5241087]
["bitfinex","SOLUSD",1763973451518,0.16645492,130.28,130.27,93.0641087]
["bitfinex","SOLUSD",1763973452133,0.14043551,130.29,130.28,61.73518486]
["bitfinex","SOLUSD",1763973452438,0.14043551,130.29,130.28,88.2180107]
["bitfinex","SOLUSD",1763973452814,0.14043551,130.29,130.28,95.89378595]
["bitfinex","SOLUSD",1763973453015,0.14043551,130.29,130.28,208.22261364]
["bitfinex","SOLUSD",1763973453515,0.15381903,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763973453717,0.15381903,130.3,130.29,77.06423461]
["bitfinex","SOLUSD",1763973454334,1e-08,130.3,130.29,77.60423461]
["bitfinex","SOLUSD",1763973455019,1e-08,130.3,130.29,85.27942073]
["bitfinex","SOLUSD",1763973455540,1e-08,130.3,130.29,84.73942073]
["bitfinex","SOLUSD",1763973458341,0.72000001,130.3,130.29,87.56106451]
["bitfinex","SOLUSD",1763973458748,0.72000001,130.3,130.29,4.96186584]
["bitfinex","SOLUSD",1763973458924,0.72000001,130.3,130.29,8.36186584]
["bitfinex","SOLUSD",1763973459125,0.72000001,130.3,130.29,16.03705196]
["bitfinex","SOLUSD",1763973459349,0.72000001,130.3,130.29,25.82587965]
["bitfinex","SOLUSD",1763973459736,0.72000001,130.3,130.29,18.15069353]
["bitfinex","SOLUSD",1763973459942,0.72000001,130.3,130.29,25.82587965]
["bitfinex","SOLUSD",1763973463147,0.72000001,130.3,130.29,87.56106451]
["bitfinex","SOLUSD",1763973463555,0.87616721,130.3,130.29,87.56106451]
["bitfinex","SOLUSD",1763973465152,0.8761672,130.3,130.29,87.56106451]
["bitfinex","SOLUSD",1763973474949,0.8761672,130.3,130.29,82.59919867]
["bitfinex","SOLUSD",1763973475183,0.8761672,130.3,130.29,77.77223682]
["bitfinex","SOLUSD",1763973481569,0.1561672,130.3,130.29,87.56106451]
["bitfinex","SOLUSD",1763973481775,0.8361672,130.3,130.29,87.56106451]
["bitfinex","SOLUSD",1763973482451,0.8361672,130.3,130.29,65.13518486]
["bitfinex","SOLUSD",1763973482651,0.8361672,130.3,130.29,75.98241224]
["bitfinex","SOLUSD",1763973483447,0.97583091,130.3,130.29,75.98241224]
["bitfinex","SOLUSD",1763973484574,0.97583091,130.3,130.29,68.30722612]
["bitfinex","SOLUSD",1763973484877,0.97583091,130.3,130.29,75.98241224]
["bitfinex","SOLUSD",1763973485183,0.81966371,130.3,130.29,75.98241224]
["bitfinex","SOLUSD",1763973487073,0.24945048,130.36,130.29,75.98241224]
["bitfinex","SOLUSD",1763973487279,1.20833357,130.36,130.31,3.17204126]
["bitfinex","SOLUSD",1763973487488,1.20833357,130.36,130.32,3.4]
["bitfinex","SOLUSD",1763973487653,1.20833357,130.36,130.32,65.13518486]
["bitfinex","SOLUSD",1763973488054,1.20833357,130.36,130.32,68.30722612]
["bitfinex","SOLUSD",1763973489157,0.68,130.35,130.32,61.73518486]
["bitfinex","SOLUSD",1763973489356,0.68,130.35,130.33,3.4]
["bitfinex","SOLUSD",1763973490580,0.68,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763973496680,0.24945048,130.36,130.34,6.57204126]
["bitfinex","SOLUSD",1763973496881,0.90945048,130.36,130.35,3.17204126]
["bitfinex","SOLUSD",1763973497068,0.90945048,130.36,130.34,11.07224182]
["bitfinex","SOLUSD",1763973497266,0.24945048,130.36,130.34,11.07224182]
["bitfinex","SOLUSD",1763973497583,0.90945048,130.36,130.34,11.07224182]
["bitfinex","SOLUSD",1763973498269,0.24945048,130.36,130.34,11.07224182]
["bitfinex","SOLUSD",1763973501069,0.90945048,130.36,130.34,11.07224182]
["bitfinex","SOLUSD",1763973501688,0.90945048,130.36,130.34,73.17224182]
["bitfinex","SOLUSD",1763973503482,0.16775564,130.35,130.34,73.17224182]
["bitfinex","SOLUSD",1763973504676,0.16775564,130.35,130.34,73.84224182]
["bitfinex","SOLUSD",1763973505201,0.82775564,130.35,130.34,65.5]
["bitfinex","SOLUSD",1763973506270,0.82775564,130.35,130.34,62.1]
["bitfinex","SOLUSD",1763973506579,0.82775564,130.35,130.34,65.5]
["bitfinex","SOLUSD",1763973508886,0.82775564,130.35,130.33,62.1]
["bitfinex","SOLUSD",1763973509188,3.84264175,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763973509576,4.50264175,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763973510092,4.50264175,130.35,130.3,62.1]
["bitfinex","SOLUSD",1763973510258,0.66,130.34,130.31,3.4]
["bitfinex","SOLUSD",1763973513591,0.66,130.34,130.31,65.5]
["bitfinex","SOLUSD",1763973516769,0.66,130.34,130.31,73.84397649]
["bitfinex","SOLUSD",1763973516970,0.66,130.34,130.32,0.67]
["bitfinex","SOLUSD",1763973517188,0.66,130.34,130.33,3.4]
["bitfinex","SOLUSD",1763973517391,0.66,130.34,130.33,65.5]
["bitfinex","SOLUSD",1763973518310,0.66,130.34,130.33,62.1]
["bitfinex","SOLUSD",1763973518469,0.66,130.34,130.33,65.5]
["bitfinex","SOLUSD",1763973522512,0.66,130.34,130.33,3.4]
["bitfinex","SOLUSD",1763973523602,0.8150279,130.34,130.33,3.4]
["bitfinex","SOLUSD",1763973524702,0.8150279,130.34,130.29,120.12096]
["bitfinex","SOLUSD",1763973524874,0.8150279,130.34,130.29,80.22096]
["bitfinex","SOLUSD",1763973525211,0.8150279,130.34,130.3,3.4]
["bitfinex","SOLUSD",1763973525500,5.22221814,130.33,130.26,62.1]
["bitfinex","SOLUSD",1763973525675,5.22221814,130.33,130.27,3.4]
["bitfinex","SOLUSD",1763973525996,0.7,130.32,130.27,3.4]
["bitfinex","SOLUSD",1763973527590,6.18132195,130.31,130.27,3.4]
["bitfinex","SOLUSD",1763973528383,0.7,130.3,130.27,3.4]
["bitfinex","SOLUSD",1763973533907,0.7,130.3,130.26,62.1]
["bitfinex","SOLUSD",1763973534093,0.7,130.3,130.27,3.4]
["bitfinex","SOLUSD",1763973534301,18.82096,130.3,130.27,3.4]
["bitfinex","SOLUSD",1763973534599,18.82096,130.3,130.26,62.1]
["bitfinex","SOLUSD",1763973534600,0.7,130.29,130.25,62.1]
["bitfinex","SOLUSD",1763973534786,0.7,130.29,130.23,0.68]
["bitfinex","SOLUSD",1763973534989,0.7,130.29,130.24,4.08]
["bitfinex","SOLUSD",1763973535221,0.7,130.29,130.25,0.68]
["bitfinex","SOLUSD",1763973535519,18.12096,130.28,130.25,0.68]
["bitfinex","SOLUSD",1763973535812,0.7,130.29,130.25,0.68]
["bitfinex","SOLUSD",1763973536292,0.7,130.29,130.25,8.35740149]
["bitfinex","SOLUSD",1763973539794,0.7,130.29,130.25,7.67740149]
["bitfinex","SOLUSD",1763973539998,0.7,130.29,130.25,8.35740149]
["bitfinex","SOLUSD",1763973540401,0.7,130.29,130.25,70.45740149]
["bitfinex","SOLUSD",1763973540822,19.08021101,130.31,130.26,18.80096]
["bitfinex","SOLUSD",1763973540996,0.7,130.33,130.27,3.4]
["bitfinex","SOLUSD",1763973541198,0.7,130.33,130.27,168.18]
["bitfinex","SOLUSD",1763973541409,0.7,130.33,130.28,8.35577525]
["bitfinex","SOLUSD",1763973541900,0.7,130.33,130.29,0.68]
["bitfinex","SOLUSD",1763973542098,0.7,130.33,130.3,3.4]
["bitfinex","SOLUSD",1763973543611,0.1527575,130.31,130.3,3.4]
["bitfinex","SOLUSD",1763973543807,0.1527575,130.31,130.3,4.08]
["bitfinex","SOLUSD",1763973545196,0.1527575,130.31,130.3,3.4]
["bitfinex","SOLUSD",1763973545402,0.8527575,130.31,130.3,3.4]
["bitfinex","SOLUSD",1763973546302,0.8527575,130.31,130.3,65.5]
["bitfinex","SOLUSD",1763973548120,0.1527575,130.31,130.3,65.5]
["bitfinex","SOLUSD",1763973548302,0.8527575,130.31,130.3,65.5]
["bitfinex","SOLUSD",1763973551404,0.8527575,130.31,130.3,62.1]
["bitfinex","SOLUSD",1763973551613,0.8527575,130.31,130.3,65.5]
["bitfinex","SOLUSD",1763973552804,0.1527575,130.31,130.3,66.18]
["bitfinex","SOLUSD",1763973553013,0.1527575,130.31,130.3,65.5]
["bitfinex","SOLUSD",1763973554633,0.8527575,130.31,130.3,65.5]
["bitfinex","SOLUSD",1763973555508,0.8527575,130.31,130.27,62.1]
["bitfinex","SOLUSD",1763973555718,0.8527575,130.31,130.28,3.4]
["bitfinex","SOLUSD",1763973556123,4.17699806,130.3,130.28,3.4]
["bitfinex","SOLUSD",1763973556321,4.17699806,130.3,130.28,65.5]
["bitfinex","SOLUSD",1763973556528,0.66,130.29,130.28,65.5]
["bitfinex","SOLUSD",1763973559008,0.8127575,130.31,130.28,65.5]
["bitfinex","SOLUSD",1763973562318,0.1527575,130.31,130.29,0.7]
["bitfinex","SOLUSD",1763973562521,0.1527575,130.31,130.3,3.4]
["bitfinex","SOLUSD",1763973563034,0.8127575,130.31,130.3,3.4]
["bitfinex","SOLUSD",1763973563542,0.96587292,130.31,130.3,3.4]
["bitfinex","SOLUSD",1763973565021,0.81311542,130.31,130.3,3.4]
["bitfinex","SOLUSD",1763973567137,0.81311542,130.31,130.3,65.5]
["bitfinex","SOLUSD",1763973568254,0.81311542,130.31,130.3,62.1]
["bitfinex","SOLUSD",1763973568551,1.77236643,130.31,130.3,3.4]
["bitfinex","SOLUSD",1763973568718,19.89332643,130.31,130.24,62.1]
["bitfinex","SOLUSD",1763973568921,10.44882769,130.3,130.21,0.7]
["bitfinex","SOLUSD",1763973569135,10.44882769,130.3,130.22,3.4]
["bitfinex","SOLUSD",1763973569136,32.34215411,130.3,130.22,3.4]
["bitfinex","SOLUSD",1763973569357,9.78882769,130.28,130.22,3.4]
["bitfinex","SOLUSD",1763973569865,0.66,130.27,130.22,3.4]
["bitfinex","SOLUSD",1763973570156,0.66,130.27,130.22,4.1]
["bitfinex","SOLUSD",1763973570738,0.66,130.27,130.22,3.4]
["bitfinex","SOLUSD",1763973574159,0.66,130.27,130.22,65.5]
["bitfinex","SOLUSD",1763973574330,0.66,130.27,130.23,0.7]
["bitfinex","SOLUSD",1763973574536,0.66,130.27,130.22,65.5]
["bitfinex","SOLUSD",1763973575055,9.78882769,130.26,130.2,62.1]
["bitfinex","SOLUSD",1763973575256,9.78882769,130.26,130.23,3.4]
["bitfinex","SOLUSD",1763973575257,0.66,130.25,130.23,3.4]
["bitfinex","SOLUSD",1763973578066,0.66,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763973581364,0.95954555,130.27,130.24,4.1]
["bitfinex","SOLUSD",1763973581365,1.61954555,130.27,130.24,4.1]
["bitfinex","SOLUSD",1763973581543,0.66,130.26,130.24,3.4]
["bitfinex","SOLUSD",1763973582058,0.66,130.28,130.24,4.1]
["bitfinex","SOLUSD",1763973582570,0.95954555,130.27,130.25,3.4]
["bitfinex","SOLUSD",1763973582943,1.61954555,130.27,130.25,3.4]
["bitfinex","SOLUSD",1763973583562,0.14309625,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763973584382,0.80309625,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763973586964,0.14309625,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763973587861,0.14309625,130.26,130.25,65.5]
["bitfinex","SOLUSD",1763973589594,0.14309625,130.26,130.25,62.1]
["bitfinex","SOLUSD",1763973589887,0.14309625,130.26,130.25,65.5]
["bitfinex","SOLUSD",1763973590773,0.14309625,130.26,130.25,66.18]
["bitfinex","SOLUSD",1763973600401,0.14309625,130.26,130.25,71.14109941]
["bitfinex","SOLUSD",1763973600573,0.16539756,130.27,130.26,66.91800316]
["bitfinex","SOLUSD",1763973600779,0.16539756,130.27,130.26,67.59800316]
["bitfinex","SOLUSD",1763973602279,0.16539756,130.27,130.26,62.63690375]
["bitfinex","SOLUSD",1763973602479,0.16539756,130.27,130.26,70.99800316]
["bitfinex","SOLUSD",1763973603470,0.32618848,130.27,130.26,70.31800316]
["bitfinex","SOLUSD",1763973603696,0.32618848,130.27,130.26,65.35690375]
["bitfinex","SOLUSD",1763973604001,0.32618848,130.27,130.26,66.03690375]
["bitfinex","SOLUSD",1763973604498,0.32618848,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763973604903,0.16079092,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763973605201,0.86079092,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763973606778,0.86079092,130.27,130.25,61.95690375]
["bitfinex","SOLUSD",1763973607105,0.86079092,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763973607306,4.03638893,130.27,130.25,61.95690375]
["bitfinex","SOLUSD",1763973607477,0.86079092,130.27,130.26,3.4]
["bitfinex","SOLUSD",1763973610576,0.16079092,130.27,130.26,7.25559801]
["bitfinex","SOLUSD",1763973610797,0.16079092,130.27,130.26,14.93255179]
["bitfinex","SOLUSD",1763973611109,0.1645885,130.28,130.27,21.29655801]
["bitfinex","SOLUSD",1763973611278,0.1645885,130.28,130.27,185.77267084]
["bitfinex","SOLUSD",1763973611677,0.1645885,130.28,130.27,198.73709654]
["bitfinex","SOLUSD",1763973612293,0.1645885,130.28,130.27,206.41346101]
["bitfinex","SOLUSD",1763973612503,0.1645885,130.28,130.27,203.237863]
["bitfinex","SOLUSD",1763973613705,0.1645885,130.28,130.27,193.44903531]
["bitfinex","SOLUSD",1763973615195,0.1645885,130.28,130.27,196.84903531]
["bitfinex","SOLUSD",1763973615987,0.15177112,130.31,130.3,61.31250919]
["bitfinex","SOLUSD",1763973616188,0.15177112,130.31,130.3,169.8881072]
["bitfinex","SOLUSD",1763973616500,0.15177112,130.31,130.3,170.6081072]
["bitfinex","SOLUSD",1763973620611,0.66063413,130.33,130.3,68.6081072]
["bitfinex","SOLUSD",1763973620909,0.66063413,130.33,130.3,65.43250919]
["bitfinex","SOLUSD",1763973621116,0.15892383,130.34,130.31,0.72]
["bitfinex","SOLUSD",1763973621298,0.15892383,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763973621912,3.33452184,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763973622622,4.01452184,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763973622831,3.85559801,130.33,130.32,3.4]
["bitfinex","SOLUSD",1763973623487,3.99993639,130.33,130.32,3.4]
["bitfinex","SOLUSD",1763973624514,3.99993639,130.33,130.31,163.31250919]
["bitfinex","SOLUSD",1763973624702,3.17559801,130.32,130.31,61.31250919]
["bitfinex","SOLUSD",1763973624899,18.26529838,130.33,130.31,64.71250919]
["bitfinex","SOLUSD",1763973625412,0.68,130.32,130.31,64.71250919]
["bitfinex","SOLUSD",1763973626991,3.85559801,130.32,130.31,64.71250919]
["bitfinex","SOLUSD",1763973628115,4.81477541,130.32,130.31,64.71250919]
["bitfinex","SOLUSD",1763973629717,4.13477541,130.32,130.31,64.71250919]
["bitfinex","SOLUSD",1763973629921,3.85559801,130.32,130.31,64.71250919]
["bitfinex","SOLUSD",1763973631919,4.2790402,130.33,130.31,64.71250919]
["bitfinex","SOLUSD",1763973632120,3.99993639,130.33,130.31,64.71250919]
["bitfinex","SOLUSD",1763973632525,0.14433838,130.33,130.32,0.72]
["bitfinex","SOLUSD",1763973632714,0.14433838,130.33,130.32,61.31250919]
["bitfinex","SOLUSD",1763973632921,3.99993639,130.33,130.32,61.31250919]
["bitfinex","SOLUSD",1763973633612,0.14433838,130.33,130.32,61.31250919]
["bitfinex","SOLUSD",1763973634113,0.82433838,130.33,130.32,61.31250919]
["bitfinex","SOLUSD",1763973634318,4.9590402,130.33,130.32,64.71250919]
["bitfinex","SOLUSD",1763973635935,4.9590402,130.33,130.31,61.31250919]
["bitfinex","SOLUSD",1763973636119,3.85559801,130.32,130.31,61.31250919]
["bitfinex","SOLUSD",1763973636435,9.78882769,130.3,130.28,3.4]
["bitfinex","SOLUSD",1763973636613,3.17559801,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763973636815,3.85559801,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763973637411,19.76021101,130.31,130.28,3.4]
["bitfinex","SOLUSD",1763973637607,21.97655801,130.3,130.28,3.4]
["bitfinex","SOLUSD",1763973637834,3.85559801,130.3,130.28,3.4]
["bitfinex","SOLUSD",1763973643641,0.15646907,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763973644440,3.33206708,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763973645236,4.02206708,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763973645442,3.33206708,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763973645757,0.15646907,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763973645964,4.04206708,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763973646148,4.04206708,130.29,130.25,0.7]
["bitfinex","SOLUSD",1763973646454,3.33206708,130.29,130.26,3.4]
["bitfinex","SOLUSD",1763973646651,3.33206708,130.29,130.26,4.1]
["bitfinex","SOLUSD",1763973646860,3.33206708,130.29,130.27,0.7]
["bitfinex","SOLUSD",1763973647750,3.33206708,130.29,130.26,4.1]
["bitfinex","SOLUSD",1763973647950,3.33206708,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763973648261,3.33206708,130.29,130.27,4.1]
["bitfinex","SOLUSD",1763973648758,3.33206708,130.29,130.25,163.31250919]
["bitfinex","SOLUSD",1763973648961,4.04206708,130.29,130.26,4.1]
["bitfinex","SOLUSD",1763973650240,4.04206708,130.29,130.26,167.41250919]
["bitfinex","SOLUSD",1763973650961,3.88559801,130.28,130.27,3.4]
["bitfinex","SOLUSD",1763973653638,18.12096,130.27,130.26,61.31250919]
["bitfinex","SOLUSD",1763973653850,22.00655801,130.27,130.22,61.31250919]
["bitfinex","SOLUSD",1763973654049,3.17559801,130.25,130.23,3.4]
["bitfinex","SOLUSD",1763973654242,21.29655801,130.25,130.23,3.4]
["bitfinex","SOLUSD",1763973654454,22.00655801,130.25,130.23,3.4]
["bitfinex","SOLUSD",1763973654655,0.71,130.27,130.23,4.1]
["bitfinex","SOLUSD",1763973654854,21.29655801,130.26,130.23,4.1]
["bitfinex","SOLUSD",1763973655405,22.00655801,130.26,130.23,4.1]
["bitfinex","SOLUSD",1763973659171,22.00655801,130.26,130.23,167.41250919]
["bitfinex","SOLUSD",1763973659975,3.88559801,130.26,130.23,167.41250919]
["bitfinex","SOLUSD",1763973660643,3.17559801,130.24,130.23,61.31250919]
["bitfinex","SOLUSD",1763973660842,3.17559801,130.24,130.23,64.71250919]
["bitfinex","SOLUSD",1763973661053,3.88559801,130.24,130.23,64.71250919]
["bitfinex","SOLUSD",1763973661577,0.71,130.24,130.23,64.71250919]
["bitfinex","SOLUSD",1763973662173,41.08706356,130.27,130.23,65.41250919]
["bitfinex","SOLUSD",1763973662373,18.12096,130.26,130.24,0.7]
["bitfinex","SOLUSD",1763973662571,18.12096,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763973663661,0.14214907,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763973663974,18.26310907,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763973665275,0.14214907,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763973666076,0.14214907,130.26,130.25,4.1]
["bitfinex","SOLUSD",1763973666266,0.14214907,130.26,130.25,65.41250919]
["bitfinex","SOLUSD",1763973667265,0.14214907,130.26,130.25,61.31250919]
["bitfinex","SOLUSD",1763973667460,0.14214907,130.26,130.25,65.41250919]
["bitfinex","SOLUSD",1763973675068,5.81409707,130.26,130.25,61.31250919]
["bitfinex","SOLUSD",1763973675278,5.81409707,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763973678605,0.14214907,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763973678776,0.14214907,130.26,130.25,65.40250919]
["bitfinex","SOLUSD",1763973679083,0.14214907,130.26,130.25,167.40250919]
["bitfinex","SOLUSD",1763973683595,0.30865411,130.26,130.25,167.40250919]
["bitfinex","SOLUSD",1763973684898,0.16650504,130.26,130.25,167.40250919]
["bitfinex","SOLUSD",1763973685816,0.14436829,130.29,130.28,60.8435631]
["bitfinex","SOLUSD",1763973685991,0.14436829,130.29,130.28,166.9335631]
["bitfinex","SOLUSD",1763973686739,0.14436829,130.29,130.28,171.8955111]
["bitfinex","SOLUSD",1763973687027,0.14436829,130.29,130.28,179.57128635]
["bitfinex","SOLUSD",1763973687602,0.14436829,130.29,130.28,166.9335631]
["bitfinex","SOLUSD",1763973688100,0.14436829,130.29,130.28,166.2435631]
["bitfinex","SOLUSD",1763973688319,0.14436829,130.29,130.28,162.8435631]
["bitfinex","SOLUSD",1763973688519,5.10631629,130.29,130.28,64.2435631]
["bitfinex","SOLUSD",1763973689281,5.76631629,130.29,130.28,64.2435631]
["bitfinex","SOLUSD",1763973690497,0.14436829,130.29,130.28,64.2435631]
["bitfinex","SOLUSD",1763973690702,6.72571455,130.29,130.28,64.2435631]
["bitfinex","SOLUSD",1763973693911,0.14436829,130.29,130.28,64.2435631]
["bitfinex","SOLUSD",1763973695096,5.76631629,130.29,130.28,64.2435631]
["bitfinex","SOLUSD",1763973695515,6.72571455,130.29,130.28,64.2435631]
["bitfinex","SOLUSD",1763973696512,5.76631629,130.29,130.28,64.2435631]
["bitfinex","SOLUSD",1763973699825,0.80436829,130.29,130.28,64.2435631]
["bitfinex","SOLUSD",1763973700029,5.76631629,130.29,130.28,64.2435631]
["bitfinex","SOLUSD",1763973703605,5.90676753,130.29,130.28,64.2435631]
["bitfinex","SOLUSD",1763973704831,5.40676753,130.29,130.28,64.2435631]
["bitfinex","SOLUSD",1763973707541,0.14045124,130.29,130.28,64.9435631]
["bitfinex","SOLUSD",1763973708436,18.27320286,130.3,130.29,60.70311186]
["bitfinex","SOLUSD",1763973710040,0.15224286,130.3,130.29,60.70311186]
["bitfinex","SOLUSD",1763973710336,18.27320286,130.3,130.29,60.70311186]
["bitfinex","SOLUSD",1763973710505,23.89515086,130.3,130.29,64.10311186]
["bitfinex","SOLUSD",1763973711430,18.93320286,130.3,130.29,64.10311186]
["bitfinex","SOLUSD",1763973711639,23.89515086,130.3,130.29,64.10311186]
["bitfinex","SOLUSD",1763973715827,18.93320286,130.3,130.29,64.10311186]
["bitfinex","SOLUSD",1763973716140,23.89515086,130.3,130.29,64.10311186]
["bitfinex","SOLUSD",1763973718643,18.27320286,130.3,130.29,64.10311186]
["bitfinex","SOLUSD",1763973718825,18.27320286,130.3,130.29,64.80311186]
["bitfinex","SOLUSD",1763973719232,1.11200254,130.32,130.31,60.40986537]
["bitfinex","SOLUSD",1763973719442,0.15282514,130.32,130.31,165.80986537]
["bitfinex","SOLUSD",1763973719932,15.56360083,130.32,130.31,162.40986537]
["bitfinex","SOLUSD",1763973720555,5.11477314,130.32,130.31,165.80986537]
["bitfinex","SOLUSD",1763973720738,0.15282514,130.32,130.31,166.50986537]
["bitfinex","SOLUSD",1763973721266,0.15282514,130.32,130.31,171.47181337]
["bitfinex","SOLUSD",1763973721754,0.15282514,130.32,130.31,179.1458215]
["bitfinex","SOLUSD",1763973723359,0.15282514,130.32,130.31,171.47181337]
["bitfinex","SOLUSD",1763973723521,0.30917637,130.32,130.31,171.47181337]
["bitfinex","SOLUSD",1763973724956,0.15635123,130.32,130.31,171.47181337]
["bitfinex","SOLUSD",1763973726455,0.15635123,130.32,130.31,179.1458215]
["bitfinex","SOLUSD",1763973727250,0.15635123,130.32,130.31,188.93464919]
["bitfinex","SOLUSD",1763973728545,0.15635123,130.32,130.31,187.14271398]
["bitfinex","SOLUSD",1763973729356,0.15635123,130.32,130.31,205.26367398]
["bitfinex","SOLUSD",1763973729558,0.1428849,130.33,130.32,9.78882769]
["bitfinex","SOLUSD",1763973729850,0.1428849,130.33,130.32,74.64662037]
["bitfinex","SOLUSD",1763973730739,0.1428849,130.33,130.32,82.32003964]
["bitfinex","SOLUSD",1763973733141,0.1428849,130.33,130.32,85.72003964]
["bitfinex","SOLUSD",1763973733958,0.1428849,130.33,130.32,162.40986537]
["bitfinex","SOLUSD",1763973734143,0.1428849,130.33,130.32,169.67987816]
["bitfinex","SOLUSD",1763973735054,0.1428849,130.33,130.32,177.35329743]
["bitfinex","SOLUSD",1763973736248,0.1428849,130.33,130.32,187.14212512]
["bitfinex","SOLUSD",1763973736441,0.36262383,130.37,130.36,59.68664181]
["bitfinex","SOLUSD",1763973736757,0.36262383,130.37,130.36,165.08664181]
["bitfinex","SOLUSD",1763973739163,0.36262383,130.37,130.36,165.76664181]
["bitfinex","SOLUSD",1763973739750,0.36262383,130.37,130.36,168.9366546]
["bitfinex","SOLUSD",1763973739959,1.15844195,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973740265,4.32845474,130.42,130.41,42.5761187]
["bitfinex","SOLUSD",1763973742073,4.92845474,130.42,130.41,42.5761187]
["bitfinex","SOLUSD",1763973743678,5.08440421,130.42,130.41,42.5761187]
["bitfinex","SOLUSD",1763973745277,23.20536421,130.42,130.41,42.5761187]
["bitfinex","SOLUSD",1763973747658,32.9941919,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973753671,14.8732319,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973753991,16.87323189,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973754989,34.99419189,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973755194,16.87323189,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973755487,14.8732319,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973757779,16.87323189,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973759663,34.99419189,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973759866,16.87323189,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973760568,14.8732319,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973760773,16.87323189,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973762591,14.8732319,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973762996,32.9941919,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973763172,14.8732319,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973763692,15.01144307,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973764083,17.01144306,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973765003,16.85549359,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973766298,14.8554936,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973768310,16.85549359,130.42,130.41,39.1761187]
["bitfinex","SOLUSD",1763973770304,16.85549359,130.42,130.39,3.4]
["bitfinex","SOLUSD",1763973770305,18.12096,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973770491,22.24956174,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973770681,22.84956174,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973776811,22.24956174,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973777002,19.07954895,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973777208,22.24956174,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973778318,22.84956174,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973780018,22.24956174,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973781014,22.84956174,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973781318,22.24956174,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973782212,16.51742942,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973783611,34.79166495,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973783812,16.67070495,130.4,130.39,39.1761187]
["bitfinex","SOLUSD",1763973784136,27.90978769,130.36,130.35,39.1761187]
["bitfinex","SOLUSD",1763973784294,33.67980047,130.36,130.35,39.1761187]
["bitfinex","SOLUSD",1763973784624,33.67980047,130.36,130.33,3.4]
["bitfinex","SOLUSD",1763973784817,33.67980047,130.36,130.33,4.1]
["bitfinex","SOLUSD",1763973785526,12.95884048,130.34,130.33,4.1]
["bitfinex","SOLUSD",1763973787422,31.07980048,130.34,130.33,4.1]
["bitfinex","SOLUSD",1763973787809,31.07980048,130.34,130.33,0.7]
["bitfinex","SOLUSD",1763973789703,27.90978769,130.34,130.33,39.8761187]
["bitfinex","SOLUSD",1763973789895,31.07980048,130.34,130.33,39.8761187]
["bitfinex","SOLUSD",1763973790615,32.86750225,130.34,130.33,39.8761187]
["bitfinex","SOLUSD",1763973791419,0.95888309,130.36,130.33,39.8761187]
["bitfinex","SOLUSD",1763973791622,0.95866247,130.39,130.35,39.1761187]
["bitfinex","SOLUSD",1763973791928,4.95771456,130.36,130.35,141.1761187]
["bitfinex","SOLUSD",1763973792223,5.91659765,130.36,130.35,39.8761187]
["bitfinex","SOLUSD",1763973792796,4.95771456,130.36,130.35,39.8761187]
["bitfinex","SOLUSD",1763973796502,23.07867456,130.37,130.35,39.8761187]
["bitfinex","SOLUSD",1763973796698,23.07867456,130.37,130.36,4.06]
["bitfinex","SOLUSD",1763973797813,32.86750225,130.37,130.36,3.4]
["bitfinex","SOLUSD",1763973798623,24.034698,130.39,130.36,43.2361187]
["bitfinex","SOLUSD",1763973798806,9.78882769,130.38,130.37,0.66]
["bitfinex","SOLUSD",1763973799006,15.70527825,130.38,130.37,0.66]
["bitfinex","SOLUSD",1763973799226,15.70527825,130.38,130.36,42.5761187]
["bitfinex","SOLUSD",1763973799410,32.86750225,130.37,130.36,42.5761187]
["bitfinex","SOLUSD",1763973799613,32.86750225,130.37,130.36,43.2361187]
["bitfinex","SOLUSD",1763973799928,33.82631179,130.37,130.36,43.2361187]
["bitfinex","SOLUSD",1763973800427,32.86750225,130.37,130.36,43.2361187]
["bitfinex","SOLUSD",1763973801523,23.07867456,130.37,130.36,43.2361187]
["bitfinex","SOLUSD",1763973802120,18.12096,130.37,130.36,43.2361187]
["bitfinex","SOLUSD",1763973802631,23.07867456,130.37,130.36,43.2361187]
["bitfinex","SOLUSD",1763973802929,18.12096,130.37,130.36,43.2361187]
["bitfinex","SOLUSD",1763973803233,23.07867456,130.37,130.36,43.2361187]
["bitfinex","SOLUSD",1763973803731,23.22864774,130.37,130.36,43.2361187]
["bitfinex","SOLUSD",1763973807534,0.15074768,130.38,130.37,15.94747096]
["bitfinex","SOLUSD",1763973807717,33.97698593,130.38,130.37,15.94747096]
["bitfinex","SOLUSD",1763973807917,33.97698593,130.38,130.37,16.60747096]
["bitfinex","SOLUSD",1763973808134,23.22942224,130.38,130.37,16.60747096]
["bitfinex","SOLUSD",1763973810745,0.15074768,130.38,130.37,16.60747096]
["bitfinex","SOLUSD",1763973812718,5.10846224,130.38,130.37,16.60747096]
["bitfinex","SOLUSD",1763973816450,1.1069554,130.4,130.39,10.6728189]
["bitfinex","SOLUSD",1763973816660,6.06466996,130.4,130.39,112.6728189]
["bitfinex","SOLUSD",1763973817554,6.66466996,130.4,130.39,112.6728189]
["bitfinex","SOLUSD",1763973817724,6.06466996,130.4,130.39,112.6728189]
["bitfinex","SOLUSD",1763973818255,15.85349765,130.4,130.39,112.6728189]
["bitfinex","SOLUSD",1763973819553,16.45349765,130.4,130.39,112.6728189]
["bitfinex","SOLUSD",1763973819729,35.32640206,130.4,130.39,112.6728189]
["bitfinex","SOLUSD",1763973821955,53.44736206,130.4,130.39,112.6728189]
["bitfinex","SOLUSD",1763973822476,35.32640206,130.4,130.39,10.6728189]
["bitfinex","SOLUSD",1763973823664,35.49242801,130.4,130.39,10.6728189]
["bitfinex","SOLUSD",1763973824960,35.34406156,130.4,130.39,10.6728189]
["bitfinex","SOLUSD",1763973829666,37.34406155,130.4,130.39,10.6728189]
["bitfinex","SOLUSD",1763973830162,40.74406155,130.4,130.39,10.6728189]
["bitfinex","SOLUSD",1763973830360,38.74406156,130.4,130.39,10.6728189]
["bitfinex","SOLUSD",1763973830539,40.74406155,130.4,130.39,10.6728189]
["bitfinex","SOLUSD",1763973830946,40.74406155,130.4,130.36,10.6728189]
["bitfinex","SOLUSD",1763973830947,27.90978769,130.37,130.36,10.6728189]
["bitfinex","SOLUSD",1763973831169,27.90978769,130.37,130.27,0.9]
["bitfinex","SOLUSD",1763973831170,18.12096,130.29,130.27,0.9]
["bitfinex","SOLUSD",1763973831342,18.12096,130.29,130.28,3.4]
["bitfinex","SOLUSD",1763973831891,18.12096,130.32,130.28,9.05771456]
["bitfinex","SOLUSD",1763973832169,18.12096,130.32,130.29,0.7]
["bitfinex","SOLUSD",1763973833048,4.95771456,130.3,130.29,4.1]
["bitfinex","SOLUSD",1763973833371,4.95771456,130.3,130.29,3.4]
["bitfinex","SOLUSD",1763973833757,4.95771456,130.3,130.29,4.1]
["bitfinex","SOLUSD",1763973836570,23.07867456,130.3,130.29,0.7]
["bitfinex","SOLUSD",1763973836766,32.86750225,130.3,130.29,10.6728189]
["bitfinex","SOLUSD",1763973837265,18.12096,130.3,130.29,10.6728189]
["bitfinex","SOLUSD",1763973837481,4.95771456,130.3,130.29,11.3728189]
["bitfinex","SOLUSD",1763973840666,4.95771456,130.3,130.29,14.7728189]
["bitfinex","SOLUSD",1763973841699,15.63053346,130.32,130.29,106.1]
["bitfinex","SOLUSD",1763973841993,4.95771456,130.31,130.3,0.7]
["bitfinex","SOLUSD",1763973842196,20.58824802,130.33,130.3,102.7]
["bitfinex","SOLUSD",1763973842394,4.95771456,130.34,130.31,0.7]
["bitfinex","SOLUSD",1763973842565,4.95771456,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763973843061,4.95771456,130.34,130.33,0.7]
["bitfinex","SOLUSD",1763973843675,5.10855554,130.34,130.33,0.7]
["bitfinex","SOLUSD",1763973844066,0.15084098,130.34,130.33,164.8]
["bitfinex","SOLUSD",1763973844588,18.27180098,130.34,130.33,164.8]
["bitfinex","SOLUSD",1763973844983,0.15084098,130.34,130.33,164.8]
["bitfinex","SOLUSD",1763973847986,0.15084098,130.34,130.33,169.75771456]
["bitfinex","SOLUSD",1763973848494,0.15084098,130.34,130.33,164.8]
["bitfinex","SOLUSD",1763973849202,0.7598284,130.41,130.38,55.41334719]
["bitfinex","SOLUSD",1763973849504,15.28491163,130.39,130.38,55.41334719]
["bitfinex","SOLUSD",1763973849908,33.40587163,130.39,130.38,55.41334719]
["bitfinex","SOLUSD",1763973850691,31.61965306,130.39,130.38,55.41334719]
["bitfinex","SOLUSD",1763973855092,31.61965306,130.39,130.38,157.41334719]
["bitfinex","SOLUSD",1763973861212,31.61965306,130.39,130.38,55.41334719]
["bitfinex","SOLUSD",1763973863714,31.76027812,130.39,130.38,55.41334719]
["bitfinex","SOLUSD",1763973864916,31.6035616,130.39,130.38,55.41334719]
["bitfinex","SOLUSD",1763973865089,54.67782226,130.39,130.38,56.11334719]
["bitfinex","SOLUSD",1763973865690,54.67782226,130.39,130.38,55.41334719]
["bitfinex","SOLUSD",1763973865895,37.15686226,130.39,130.38,55.41334719]
["bitfinex","SOLUSD",1763973866294,36.55686226,130.39,130.38,55.41334719]
["bitfinex","SOLUSD",1763973867311,36.55686226,130.39,130.38,55.08829419]
["bitfinex","SOLUSD",1763973868307,37.15686226,130.39,130.38,55.08829419]
["bitfinex","SOLUSD",1763973869024,36.55686226,130.39,130.38,55.08829419]
["bitfinex","SOLUSD",1763973870206,39.15686225,130.39,130.38,55.08829419]
["bitfinex","SOLUSD",1763973870412,44.6855674,130.39,130.38,55.08829419]
["bitfinex","SOLUSD",1763973877234,44.6855674,130.39,130.38,54.79574649]
["bitfinex","SOLUSD",1763973877532,42.08556741,130.39,130.38,54.79574649]
["bitfinex","SOLUSD",1763973880434,42.08556741,130.39,130.38,52.16281719]
["bitfinex","SOLUSD",1763973880833,42.68556741,130.39,130.38,52.16281719]
["bitfinex","SOLUSD",1763973881035,42.08556741,130.39,130.38,52.16281719]
["bitfinex","SOLUSD",1763973881224,42.68556741,130.39,130.38,52.16281719]
["bitfinex","SOLUSD",1763973881634,44.6855674,130.39,130.38,52.16281719]
["bitfinex","SOLUSD",1763973883743,44.84202003,130.39,130.38,52.16281719]
["bitfinex","SOLUSD",1763973884952,44.70139497,130.39,130.38,52.16281719]
["bitfinex","SOLUSD",1763973886341,42.70139498,130.39,130.38,52.16281719]
["bitfinex","SOLUSD",1763973886541,44.70139497,130.39,130.38,52.16281719]
["bitfinex","SOLUSD",1763973887046,9.78882769,130.35,130.34,102.0]
["bitfinex","SOLUSD",1763973887341,3.17149599,130.35,130.34,62.1]
["bitfinex","SOLUSD",1763973887850,31.08128368,130.35,130.34,62.1]
["bitfinex","SOLUSD",1763973890533,31.08128368,130.35,130.34,62.78]
["bitfinex","SOLUSD",1763973893321,0.38165286,130.38,130.36,31.01871632]
["bitfinex","SOLUSD",1763973893654,0.38165286,130.38,130.36,133.01871632]
["bitfinex","SOLUSD",1763973893655,18.12096,130.37,130.36,133.01871632]
["bitfinex","SOLUSD",1763973893825,18.12096,130.37,130.36,133.69871632]
["bitfinex","SOLUSD",1763973894021,23.45946354,130.38,130.36,133.69871632]
["bitfinex","SOLUSD",1763973894254,0.38165286,130.38,130.37,0.68]
["bitfinex","SOLUSD",1763973894555,3.55314885,130.38,130.37,0.68]
["bitfinex","SOLUSD",1763973895349,13.34197654,130.38,130.37,0.68]
["bitfinex","SOLUSD",1763973896651,13.34197654,130.38,130.37,133.69871632]
["bitfinex","SOLUSD",1763973898546,21.29245599,130.38,130.37,133.69871632]
["bitfinex","SOLUSD",1763973900863,3.17149599,130.38,130.37,133.69871632]
["bitfinex","SOLUSD",1763973901353,13.94197654,130.38,130.37,31.01871632]
["bitfinex","SOLUSD",1763973901655,9.78882769,130.35,130.34,0.68]
["bitfinex","SOLUSD",1763973901862,13.34197654,130.35,130.34,0.68]
["bitfinex","SOLUSD",1763973902153,13.34197654,130.35,130.34,62.78]
["bitfinex","SOLUSD",1763973902351,31.46293654,130.35,130.34,62.78]
["bitfinex","SOLUSD",1763973903638,31.60174619,130.35,130.34,62.78]
["bitfinex","SOLUSD",1763973904250,31.22009333,130.35,130.34,62.1]
["bitfinex","SOLUSD",1763973904546,31.22009333,130.35,130.34,62.78]
["bitfinex","SOLUSD",1763973904960,35.22009333,130.35,130.34,62.1]
["bitfinex","SOLUSD",1763973905148,35.22009333,130.35,130.31,0.68]
["bitfinex","SOLUSD",1763973905149,27.90978769,130.32,130.31,0.68]
["bitfinex","SOLUSD",1763973905333,31.08128368,130.32,130.31,62.78]
["bitfinex","SOLUSD",1763973906046,21.29245599,130.32,130.31,62.78]
["bitfinex","SOLUSD",1763973906247,18.12096,130.32,130.31,62.78]
["bitfinex","SOLUSD",1763973906645,13.09913333,130.35,130.31,62.78]
["bitfinex","SOLUSD",1763973906853,3.31312943,130.36,130.32,4.08]
["bitfinex","SOLUSD",1763973907261,3.31312943,130.36,130.33,0.68]
["bitfinex","SOLUSD",1763973907562,3.31312943,130.36,130.34,3.4]
["bitfinex","SOLUSD",1763973907765,0.14163344,130.36,130.34,154.40086667]
["bitfinex","SOLUSD",1763973907968,0.14163344,130.36,130.35,0.68]
["bitfinex","SOLUSD",1763973908468,3.31312943,130.36,130.35,0.68]
["bitfinex","SOLUSD",1763973911439,18.12096,130.35,130.34,154.40086667]
["bitfinex","SOLUSD",1763973911659,18.12096,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763973911852,21.29245599,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763973912365,18.12096,130.35,130.34,4.08]
["bitfinex","SOLUSD",1763973913641,23.07686772,130.35,130.34,4.08]
["bitfinex","SOLUSD",1763973913844,18.12096,130.35,130.34,4.08]
["bitfinex","SOLUSD",1763973916567,23.07686772,130.35,130.34,4.08]
["bitfinex","SOLUSD",1763973917450,10.58155582,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973917660,15.53746354,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973918169,28.8856412,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973918951,32.2856412,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973919689,31.6356412,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973919885,28.2356412,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973920065,28.8856412,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973923654,29.03011406,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973925058,28.88738593,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973927970,28.23738593,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973928479,28.88738593,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973930070,34.41609108,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973930778,32.21018336,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973930986,37.81609108,130.37,130.36,33.92559112]
["bitfinex","SOLUSD",1763973935579,4.95590772,130.32,130.3,102.66]
["bitfinex","SOLUSD",1763973935894,4.95590772,130.31,130.3,164.76]
["bitfinex","SOLUSD",1763973936093,4.95590772,130.31,130.3,164.1]
["bitfinex","SOLUSD",1763973936698,28.04082172,130.31,130.3,164.76]
["bitfinex","SOLUSD",1763973938594,28.04082172,130.31,130.3,62.76]
["bitfinex","SOLUSD",1763973938595,23.084914,130.31,130.3,62.76]
["bitfinex","SOLUSD",1763973938902,18.12096,130.31,130.3,66.16]
["bitfinex","SOLUSD",1763973939116,18.12096,130.31,130.27,62.3]
["bitfinex","SOLUSD",1763973939321,28.55978769,130.31,130.28,0.66]
["bitfinex","SOLUSD",1763973939472,39.65624589,130.31,130.28,0.66]
["bitfinex","SOLUSD",1763973939673,4.95590772,130.29,130.28,0.66]
["bitfinex","SOLUSD",1763973942485,18.12096,130.29,130.28,0.66]
["bitfinex","SOLUSD",1763973942793,4.95590772,130.33,130.28,67.71590772]
["bitfinex","SOLUSD",1763973942996,28.03904548,130.34,130.29,9.01590772]
["bitfinex","SOLUSD",1763973943182,4.95590772,130.34,130.29,71.11590772]
["bitfinex","SOLUSD",1763973943500,23.07686772,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763973943801,18.28780399,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763973944506,18.28780399,130.32,130.31,4.06]
["bitfinex","SOLUSD",1763973946177,0.16684399,130.32,130.31,4.06]
["bitfinex","SOLUSD",1763973947177,28.20602947,130.34,130.33,61.78272889]
["bitfinex","SOLUSD",1763973947405,28.20602947,130.34,130.33,163.78272889]
["bitfinex","SOLUSD",1763973947701,28.20602947,130.34,130.33,164.45272889]
["bitfinex","SOLUSD",1763973950905,5.12345397,130.36,130.35,38.39106997]
["bitfinex","SOLUSD",1763973952000,5.12345397,130.36,130.35,39.06106997]
["bitfinex","SOLUSD",1763973952182,0.16754625,130.36,130.35,42.46106997]
["bitfinex","SOLUSD",1763973952478,0.16754625,130.36,130.35,144.46106997]
["bitfinex","SOLUSD",1763973955087,5.12345397,130.36,130.35,144.46106997]
["bitfinex","SOLUSD",1763973955602,0.16754625,130.36,130.35,144.46106997]
["bitfinex","SOLUSD",1763973956112,5.11556476,130.37,130.36,38.22352372]
["bitfinex","SOLUSD",1763973956297,5.11556476,130.37,130.36,140.89352372]
["bitfinex","SOLUSD",1763973957315,15.58439245,130.37,130.36,140.22352372]
["bitfinex","SOLUSD",1763973958405,5.11556476,130.37,130.36,140.89352372]
["bitfinex","SOLUSD",1763973958907,5.11556476,130.37,130.36,140.22352372]
["bitfinex","SOLUSD",1763973959097,5.11556476,130.37,130.36,140.89352372]
["bitfinex","SOLUSD",1763973960910,18.28061704,130.37,130.36,140.89352372]
["bitfinex","SOLUSD",1763973962110,33.70535245,130.37,130.36,140.22352372]
["bitfinex","SOLUSD",1763973962493,56.78316313,130.37,130.36,38.22352372]
["bitfinex","SOLUSD",1763973963208,60.18316313,130.37,130.36,38.22352372]
["bitfinex","SOLUSD",1763973963609,60.34766093,130.37,130.36,38.22352372]
["bitfinex","SOLUSD",1763973964920,60.18800389,130.37,130.36,38.22352372]
["bitfinex","SOLUSD",1763973967320,65.79463766,130.37,130.36,38.22352372]
["bitfinex","SOLUSD",1763973972729,27.90978769,130.34,130.33,38.22352372]
["bitfinex","SOLUSD",1763973972933,18.12096,130.31,130.3,0.67]
["bitfinex","SOLUSD",1763973973228,21.2937824,130.31,130.3,62.77]
["bitfinex","SOLUSD",1763973973610,31.76261009,130.31,130.3,62.1]
["bitfinex","SOLUSD",1763973973795,31.76261009,130.31,130.29,62.1]
["bitfinex","SOLUSD",1763973974124,3.1728224,130.3,130.29,62.1]
["bitfinex","SOLUSD",1763973974510,3.1728224,130.3,130.29,62.77]
["bitfinex","SOLUSD",1763973977128,21.2937824,130.3,130.29,62.77]
["bitfinex","SOLUSD",1763973977307,44.38224971,130.3,130.29,62.77]
["bitfinex","SOLUSD",1763973979102,21.2937824,130.3,130.29,62.77]
["bitfinex","SOLUSD",1763973981311,0.38165286,130.33,130.29,62.77]
["bitfinex","SOLUSD",1763973981513,3.1728224,130.34,130.3,7.2528224]
["bitfinex","SOLUSD",1763973981719,18.12096,130.33,130.3,171.3528224]
["bitfinex","SOLUSD",1763973981928,18.12096,130.33,130.31,0.68]
["bitfinex","SOLUSD",1763973982107,3.1728224,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763973982303,3.1728224,130.35,130.32,65.5]
["bitfinex","SOLUSD",1763973982529,3.1728224,130.36,130.33,0.68]
["bitfinex","SOLUSD",1763973982730,18.12096,130.34,130.33,62.78]
["bitfinex","SOLUSD",1763973983030,3.1728224,130.35,130.33,66.18]
["bitfinex","SOLUSD",1763973983336,21.2937824,130.35,130.34,0.68]
["bitfinex","SOLUSD",1763973983718,18.27823754,130.34,130.33,62.1]
["bitfinex","SOLUSD",1763973983939,21.45105994,130.34,130.33,62.78]
["bitfinex","SOLUSD",1763973984906,21.45105994,130.34,130.33,62.1]
["bitfinex","SOLUSD",1763973985528,21.45105994,130.34,130.33,62.78]
["bitfinex","SOLUSD",1763973985837,18.27823754,130.34,130.33,62.78]
["bitfinex","SOLUSD",1763973991755,3.3149345,130.35,130.34,43.82176246]
["bitfinex","SOLUSD",1763973992037,4.0049345,130.35,130.34,43.82176246]
["bitfinex","SOLUSD",1763973992540,13.79376219,130.35,130.34,43.82176246]
["bitfinex","SOLUSD",1763973998446,27.90978769,130.31,130.28,44.50176246]
["bitfinex","SOLUSD",1763973998661,3.1728224,130.29,130.28,43.82176246]
["bitfinex","SOLUSD",1763973998828,3.1728224,130.29,130.28,44.50176246]
["bitfinex","SOLUSD",1763974001553,12.96165009,130.29,130.28,43.82176246]
["bitfinex","SOLUSD",1763974001751,27.90978769,130.28,130.27,0.2]
["bitfinex","SOLUSD",1763974001960,13.65165009,130.28,130.27,0.2]
["bitfinex","SOLUSD",1763974003764,13.80863331,130.28,130.27,0.2]
["bitfinex","SOLUSD",1763974006369,24.90576238,130.28,130.27,0.2]
["bitfinex","SOLUSD",1763974006578,24.90576238,130.28,130.27,44.02176246]
["bitfinex","SOLUSD",1763974011882,31.23959331,130.28,130.27,44.72176246]
["bitfinex","SOLUSD",1763974012055,18.27794322,130.28,130.27,44.72176246]
["bitfinex","SOLUSD",1763974012455,3.33743185,130.29,130.28,25.54381924]
["bitfinex","SOLUSD",1763974012656,3.33743185,130.29,130.28,26.24381924]
["bitfinex","SOLUSD",1763974014359,3.33743185,130.29,130.28,29.64381924]
["bitfinex","SOLUSD",1763974014554,21.45839185,130.29,130.28,29.64381924]
["bitfinex","SOLUSD",1763974016483,0.16460945,130.29,130.28,29.64381924]
["bitfinex","SOLUSD",1763974020376,3.33743185,130.29,130.28,29.64381924]
["bitfinex","SOLUSD",1763974020858,14.2179124,130.29,130.28,25.54381924]
["bitfinex","SOLUSD",1763974021383,13.83625954,130.29,130.28,25.54381924]
["bitfinex","SOLUSD",1763974022086,9.78882769,130.28,130.27,0.2]
["bitfinex","SOLUSD",1763974022290,13.67165009,130.28,130.27,0.2]
["bitfinex","SOLUSD",1763974022670,27.90978769,130.25,130.23,0.2]
["bitfinex","SOLUSD",1763974022871,12.96165009,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763974023078,24.76877916,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763974023480,24.76877916,130.24,130.22,0.2]
["bitfinex","SOLUSD",1763974023481,9.78882769,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763974023687,13.67165009,130.23,130.21,0.2]
["bitfinex","SOLUSD",1763974023891,12.96165009,130.19,130.18,0.2]
["bitfinex","SOLUSD",1763974024267,13.67165009,130.19,130.18,0.2]
["bitfinex","SOLUSD",1763974025169,19.75391771,130.19,130.18,0.2]
["bitfinex","SOLUSD",1763974026580,19.04391771,130.19,130.18,0.2]
["bitfinex","SOLUSD",1763974029597,20.88595676,130.22,130.18,63.0]
["bitfinex","SOLUSD",1763974029789,3.1728224,130.21,130.19,0.7]
["bitfinex","SOLUSD",1763974029977,3.1728224,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763974030176,21.2937824,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763974030600,3.1728224,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763974030997,21.2937824,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763974032192,9.78882769,130.19,130.18,0.2]
["bitfinex","SOLUSD",1763974032398,13.67165009,130.19,130.18,0.2]
["bitfinex","SOLUSD",1763974033983,17.07165009,130.19,130.18,0.2]
["bitfinex","SOLUSD",1763974034686,18.87129722,130.19,130.18,0.2]
["bitfinex","SOLUSD",1763974035392,9.78882769,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763974035599,4.97246953,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763974035794,5.64246953,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763974036803,15.43129722,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763974037111,12.45882768,130.15,130.13,0.2]
["bitfinex","SOLUSD",1763974037319,19.73376675,130.14,130.12,0.1]
["bitfinex","SOLUSD",1763974037617,19.73376675,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763974037924,20.40376675,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763974039005,19.73376675,130.13,130.12,0.1]
["bitfinex","SOLUSD",1763974039529,19.73376675,130.13,130.12,0.75]
["bitfinex","SOLUSD",1763974039530,4.97246953,130.13,130.12,0.75]
["bitfinex","SOLUSD",1763974039729,23.09342953,130.13,130.12,0.75]
["bitfinex","SOLUSD",1763974040417,4.97246953,130.13,130.12,0.75]
["bitfinex","SOLUSD",1763974040627,3.08249527,130.17,130.12,0.75]
["bitfinex","SOLUSD",1763974040628,11.87499986,130.14,130.12,0.75]
["bitfinex","SOLUSD",1763974040804,14.49712907,130.19,130.12,0.75]
["bitfinex","SOLUSD",1763974040805,11.87499986,130.16,130.12,0.75]
["bitfinex","SOLUSD",1763974041007,11.87499986,130.18,130.13,11.87499986]
["bitfinex","SOLUSD",1763974041306,6.32652247,130.22,130.15,11.87499986]
["bitfinex","SOLUSD",1763974041516,29.99595986,130.2,130.16,3.4]
["bitfinex","SOLUSD",1763974041821,11.87499986,130.19,130.16,4.05]
["bitfinex","SOLUSD",1763974042019,18.12096,130.2,130.17,0.65]
["bitfinex","SOLUSD",1763974042020,11.87499986,130.2,130.17,0.65]
["bitfinex","SOLUSD",1763974042337,29.99595986,130.21,130.17,0.65]
["bitfinex","SOLUSD",1763974043124,11.87499986,130.21,130.17,12.52499986]
["bitfinex","SOLUSD",1763974043331,11.87499986,130.22,130.18,11.87499986]
["bitfinex","SOLUSD",1763974043516,29.99595986,130.23,130.19,0.65]
["bitfinex","SOLUSD",1763974043721,0.14206136,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763974044243,0.14206136,130.21,130.2,4.05]
["bitfinex","SOLUSD",1763974046344,0.14206136,130.21,130.2,168.15]
["bitfinex","SOLUSD",1763974046854,0.14206136,130.21,130.2,15.92499986]
["bitfinex","SOLUSD",1763974047013,0.16375069,130.23,130.21,11.87499986]
["bitfinex","SOLUSD",1763974047221,0.14521692,130.24,130.22,12.52499986]
["bitfinex","SOLUSD",1763974047420,0.15702894,130.28,130.23,11.87499986]
["bitfinex","SOLUSD",1763974047757,0.15702894,130.28,130.25,11.87499986]
["bitfinex","SOLUSD",1763974047926,0.15702894,130.28,130.26,11.87499986]
["bitfinex","SOLUSD",1763974048317,0.15702894,130.28,130.26,22.31382755]
["bitfinex","SOLUSD",1763974048832,11.87499986,130.35,130.27,12.52499986]
["bitfinex","SOLUSD",1763974049031,11.87499986,130.35,130.3,11.87499986]
["bitfinex","SOLUSD",1763974049337,18.12096,130.34,130.3,11.87499986]
["bitfinex","SOLUSD",1763974049532,29.99595986,130.34,130.31,0.65]
["bitfinex","SOLUSD",1763974049841,11.87499986,130.32,130.28,4.05]
["bitfinex","SOLUSD",1763974050045,11.87499986,130.3,130.28,4.05]
["bitfinex","SOLUSD",1763974050911,11.87499986,130.33,130.29,0.65]
["bitfinex","SOLUSD",1763974051416,11.87499986,130.32,130.29,0.65]
["bitfinex","SOLUSD",1763974051617,11.87499986,130.3,130.27,3.4]
["bitfinex","SOLUSD",1763974051816,11.87499986,130.29,130.27,4.05]
["bitfinex","SOLUSD",1763974052042,11.87499986,130.3,130.27,4.05]
["bitfinex","SOLUSD",1763974052558,0.67,130.35,130.29,11.87499986]
["bitfinex","SOLUSD",1763974052752,0.2,130.38,130.33,11.87499986]
["bitfinex","SOLUSD",1763974053051,0.2,130.38,130.34,12.52499986]
["bitfinex","SOLUSD",1763974053414,0.2,130.38,130.35,12.52499986]
["bitfinex","SOLUSD",1763974053641,0.2,130.38,130.36,0.65]
["bitfinex","SOLUSD",1763974054726,0.2,130.38,130.37,3.4]
["bitfinex","SOLUSD",1763974054917,0.2,130.38,130.37,15.92499986]
["bitfinex","SOLUSD",1763974058326,0.2,130.38,130.37,33.38430388]
["bitfinex","SOLUSD",1763974059014,0.2,130.38,130.37,25.71382755]
["bitfinex","SOLUSD",1763974059924,0.2,130.42,130.4,61.9]
["bitfinex","SOLUSD",1763974060124,0.2,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974060950,18.12096,130.41,130.4,167.3]
["bitfinex","SOLUSD",1763974062129,18.79096,130.41,130.4,167.3]
["bitfinex","SOLUSD",1763974062950,18.79096,130.41,130.4,163.9]
["bitfinex","SOLUSD",1763974063554,18.79096,130.41,130.4,61.9]
["bitfinex","SOLUSD",1763974063753,18.95085284,130.41,130.4,61.9]
["bitfinex","SOLUSD",1763974064053,0.15989284,130.41,130.4,61.9]
["bitfinex","SOLUSD",1763974064428,18.28085284,130.41,130.4,61.9]
["bitfinex","SOLUSD",1763974065030,0.15989284,130.41,130.4,61.9]
["bitfinex","SOLUSD",1763974065230,18.28085284,130.41,130.4,61.9]
["bitfinex","SOLUSD",1763974065659,18.28085284,130.41,130.4,62.56]
["bitfinex","SOLUSD",1763974066534,0.15989284,130.41,130.4,74.43499986]
["bitfinex","SOLUSD",1763974068058,0.15989284,130.41,130.4,62.56]
["bitfinex","SOLUSD",1763974068263,0.15989284,130.41,130.4,65.96]
["bitfinex","SOLUSD",1763974069536,0.15989284,130.41,130.4,77.83499986]
["bitfinex","SOLUSD",1763974069941,0.15989284,130.41,130.4,78.60187102]
["bitfinex","SOLUSD",1763974071137,0.35166871,130.42,130.41,61.74010716]
["bitfinex","SOLUSD",1763974071363,0.35166871,130.42,130.41,74.28510702]
["bitfinex","SOLUSD",1763974072459,0.35166871,130.42,130.41,193.74205832]
["bitfinex","SOLUSD",1763974072663,0.35166871,130.42,130.41,186.07393471]
["bitfinex","SOLUSD",1763974073178,0.35166871,130.42,130.41,176.28510702]
["bitfinex","SOLUSD",1763974074057,0.35166871,130.42,130.41,4.07]
["bitfinex","SOLUSD",1763974074280,0.35166871,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974074448,0.35166871,130.42,130.41,65.14010716]
["bitfinex","SOLUSD",1763974074771,1.07166871,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974075167,19.19262871,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974075672,1.07166871,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974076175,0.35166871,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974077868,1.07166871,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974078285,0.35166871,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974079281,1.07166871,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974079677,12.94666857,130.42,130.38,61.74010716]
["bitfinex","SOLUSD",1763974079858,12.94666857,130.42,130.39,3.4]
["bitfinex","SOLUSD",1763974079859,12.59499986,130.41,130.39,3.4]
["bitfinex","SOLUSD",1763974080184,29.99595986,130.4,130.39,65.14010716]
["bitfinex","SOLUSD",1763974080355,30.71595986,130.4,130.39,65.14010716]
["bitfinex","SOLUSD",1763974080689,30.71595986,130.4,130.35,61.74010716]
["bitfinex","SOLUSD",1763974080858,29.99595986,130.37,130.36,3.4]
["bitfinex","SOLUSD",1763974081064,18.12096,130.37,130.36,3.4]
["bitfinex","SOLUSD",1763974082389,30.71595986,130.38,130.36,3.4]
["bitfinex","SOLUSD",1763974082766,18.12096,130.38,130.36,3.4]
["bitfinex","SOLUSD",1763974083388,18.12096,130.38,130.29,19.18738481]
["bitfinex","SOLUSD",1763974083389,18.12096,130.34,130.29,12.54499986]
["bitfinex","SOLUSD",1763974083682,0.72,130.33,130.3,3.4]
["bitfinex","SOLUSD",1763974083882,12.59499986,130.33,130.3,3.4]
["bitfinex","SOLUSD",1763974084088,12.59499986,130.33,130.27,12.54499986]
["bitfinex","SOLUSD",1763974084385,12.59499986,130.32,130.28,3.4]
["bitfinex","SOLUSD",1763974084561,12.59499986,130.32,130.28,4.07]
["bitfinex","SOLUSD",1763974084882,0.72,130.32,130.28,4.07]
["bitfinex","SOLUSD",1763974085079,18.12096,130.33,130.29,0.67]
["bitfinex","SOLUSD",1763974085274,18.12096,130.33,130.29,12.54499986]
["bitfinex","SOLUSD",1763974085275,18.84096,130.33,130.29,12.54499986]
["bitfinex","SOLUSD",1763974085500,18.12096,130.3,130.25,11.87499986]
["bitfinex","SOLUSD",1763974085663,18.12096,130.3,130.26,4.07]
["bitfinex","SOLUSD",1763974085664,12.59499986,130.3,130.26,4.07]
["bitfinex","SOLUSD",1763974085983,0.72,130.3,130.26,4.07]
["bitfinex","SOLUSD",1763974086189,0.72,130.3,130.26,167.81010716]
["bitfinex","SOLUSD",1763974086487,0.72,130.3,130.26,179.68510702]
["bitfinex","SOLUSD",1763974086687,18.12096,130.3,130.26,179.68510702]
["bitfinex","SOLUSD",1763974086875,18.12096,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763974087477,18.84096,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763974088104,18.84096,130.3,130.26,179.01510702]
["bitfinex","SOLUSD",1763974088399,18.84096,130.3,130.26,167.81010716]
["bitfinex","SOLUSD",1763974088400,30.71595986,130.3,130.26,167.81010716]
["bitfinex","SOLUSD",1763974088692,12.59499986,130.29,130.26,167.14010716]
["bitfinex","SOLUSD",1763974088890,0.72,130.29,130.26,167.14010716]
["bitfinex","SOLUSD",1763974089089,0.72,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763974089090,0.72,130.28,130.27,3.4]
["bitfinex","SOLUSD",1763974089985,30.71595986,130.3,130.27,3.4]
["bitfinex","SOLUSD",1763974090286,0.72,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763974090488,12.59499986,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763974091077,0.72,130.29,130.27,65.14010716]
["bitfinex","SOLUSD",1763974092200,12.59499986,130.29,130.27,65.14010716]
["bitfinex","SOLUSD",1763974092573,0.72,130.28,130.27,65.14010716]
["bitfinex","SOLUSD",1763974092985,12.59499986,130.28,130.27,61.74010716]
["bitfinex","SOLUSD",1763974093199,30.71595986,130.28,130.27,61.74010716]
["bitfinex","SOLUSD",1763974093414,12.59499986,130.28,130.27,61.74010716]
["bitfinex","SOLUSD",1763974093616,18.12096,130.24,130.23,3.4]
["bitfinex","SOLUSD",1763974093905,29.99595986,130.24,130.21,3.4]
["bitfinex","SOLUSD",1763974094088,12.59499986,130.23,130.21,3.4]
["bitfinex","SOLUSD",1763974094604,8.28823542,130.23,130.21,3.4]
["bitfinex","SOLUSD",1763974095110,26.40919542,130.24,130.21,3.4]
["bitfinex","SOLUSD",1763974095474,0.72,130.23,130.21,3.4]
["bitfinex","SOLUSD",1763974095976,25.68919542,130.25,130.22,0.66]
["bitfinex","SOLUSD",1763974096177,18.12096,130.25,130.22,0.66]
["bitfinex","SOLUSD",1763974096794,18.12096,130.25,130.22,8.22823542]
["bitfinex","SOLUSD",1763974098072,18.12096,130.25,130.22,0.66]
["bitfinex","SOLUSD",1763974099800,0.72,130.28,130.25,43.61914716]
["bitfinex","SOLUSD",1763974099979,0.72,130.28,130.26,3.4]
["bitfinex","SOLUSD",1763974100784,17.35706311,130.3,130.26,3.4]
["bitfinex","SOLUSD",1763974101109,0.72,130.29,130.26,3.4]
["bitfinex","SOLUSD",1763974101300,8.28823542,130.29,130.26,3.4]
["bitfinex","SOLUSD",1763974101503,8.28823542,130.31,130.27,0.66]
["bitfinex","SOLUSD",1763974101705,7.56823542,130.3,130.27,43.61914716]
["bitfinex","SOLUSD",1763974101907,18.12096,130.28,130.27,43.61914716]
["bitfinex","SOLUSD",1763974102802,18.84096,130.28,130.27,43.61914716]
["bitfinex","SOLUSD",1763974103005,26.40919542,130.28,130.27,47.01914716]
["bitfinex","SOLUSD",1763974103386,18.84096,130.28,130.27,47.01914716]
["bitfinex","SOLUSD",1763974103583,18.12096,130.28,130.27,47.01914716]
["bitfinex","SOLUSD",1763974103806,18.2620767,130.28,130.27,47.01914716]
["bitfinex","SOLUSD",1763974104388,0.1411167,130.28,130.27,47.01914716]
["bitfinex","SOLUSD",1763974107343,0.1411167,130.28,130.27,47.67914716]
["bitfinex","SOLUSD",1763974107620,0.15859126,130.3,130.29,25.21124586]
["bitfinex","SOLUSD",1763974107803,0.15859126,130.3,130.29,28.61124586]
["bitfinex","SOLUSD",1763974108832,8.44682668,130.3,130.29,28.61124586]
["bitfinex","SOLUSD",1763974109593,26.56778668,130.3,130.29,28.61124586]
["bitfinex","SOLUSD",1763974110798,26.56778668,130.3,130.29,25.21124586]
["bitfinex","SOLUSD",1763974120422,18.12096,130.28,130.27,25.21124586]
["bitfinex","SOLUSD",1763974120618,35.47802311,130.28,130.27,25.21124586]
["bitfinex","SOLUSD",1763974120821,36.19802311,130.28,130.27,25.21124586]
["bitfinex","SOLUSD",1763974123743,36.35285159,130.28,130.27,25.21124586]
["bitfinex","SOLUSD",1763974125145,39.75285159,130.28,130.27,25.21124586]
["bitfinex","SOLUSD",1763974125318,39.75285159,130.28,130.22,130.61124586]
["bitfinex","SOLUSD",1763974125519,7.56823542,130.23,130.22,130.61124586]
["bitfinex","SOLUSD",1763974125716,18.81096,130.24,130.23,17.64301044]
["bitfinex","SOLUSD",1763974125929,26.37919542,130.24,130.23,17.64301044]
["bitfinex","SOLUSD",1763974127319,18.12096,130.24,130.23,17.64301044]
["bitfinex","SOLUSD",1763974127848,18.12096,130.24,130.23,18.35301044]
["bitfinex","SOLUSD",1763974131227,0.47794956,130.24,130.23,102.71]
["bitfinex","SOLUSD",1763974131429,7.56823542,130.26,130.23,102.71]
["bitfinex","SOLUSD",1763974131642,7.56823542,130.26,130.24,3.4]
["bitfinex","SOLUSD",1763974132130,8.25823542,130.27,130.24,3.4]
["bitfinex","SOLUSD",1763974133358,18.12096,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763974136251,26.37919542,130.25,130.24,65.5]
["bitfinex","SOLUSD",1763974138334,25.68919542,130.25,130.24,65.5]
["bitfinex","SOLUSD",1763974139465,26.37919542,130.25,130.24,65.5]
["bitfinex","SOLUSD",1763974139972,0.15482848,130.28,130.24,168.21]
["bitfinex","SOLUSD",1763974140261,18.12096,130.26,130.25,0.71]
["bitfinex","SOLUSD",1763974140454,18.12096,130.26,130.25,62.81]
["bitfinex","SOLUSD",1763974140667,0.15482848,130.28,130.25,70.37823542]
["bitfinex","SOLUSD",1763974140871,0.15482848,130.28,130.26,11.67823542]
["bitfinex","SOLUSD",1763974141163,18.27578848,130.28,130.26,65.5]
["bitfinex","SOLUSD",1763974141336,7.56823542,130.27,130.26,62.1]
["bitfinex","SOLUSD",1763974141541,8.25823542,130.27,130.26,65.5]
["bitfinex","SOLUSD",1763974141860,18.27578848,130.28,130.26,62.81]
["bitfinex","SOLUSD",1763974141861,0.15482848,130.28,130.26,62.81]
["bitfinex","SOLUSD",1763974142065,0.15482848,130.28,130.27,3.4]
["bitfinex","SOLUSD",1763974142277,0.84482848,130.28,130.27,3.4]
["bitfinex","SOLUSD",1763974142648,0.15482848,130.28,130.27,3.4]
["bitfinex","SOLUSD",1763974142971,0.84482848,130.28,130.27,3.4]
["bitfinex","SOLUSD",1763974143263,0.15482848,130.28,130.27,3.4]
["bitfinex","SOLUSD",1763974143789,0.29446816,130.28,130.27,3.4]
["bitfinex","SOLUSD",1763974144959,0.13963968,130.28,130.27,3.4]
["bitfinex","SOLUSD",1763974145976,18.26059968,130.28,130.27,3.4]
["bitfinex","SOLUSD",1763974146165,18.26059968,130.28,130.27,65.5]
["bitfinex","SOLUSD",1763974148972,4.02550314,130.29,130.28,43.83940032]
["bitfinex","SOLUSD",1763974149985,0.16037225,130.29,130.28,43.83940032]
["bitfinex","SOLUSD",1763974150181,0.85037225,130.29,130.28,43.83940032]
["bitfinex","SOLUSD",1763974150370,0.16037225,130.29,130.28,43.83940032]
["bitfinex","SOLUSD",1763974151082,18.28133225,130.29,130.28,43.83940032]
["bitfinex","SOLUSD",1763974151596,0.16037225,130.29,130.28,43.83940032]
["bitfinex","SOLUSD",1763974151804,0.16037225,130.29,130.28,44.54940032]
["bitfinex","SOLUSD",1763974151973,0.16037225,130.29,130.28,47.23940032]
["bitfinex","SOLUSD",1763974151974,22.14646314,130.29,130.28,47.23940032]
["bitfinex","SOLUSD",1763974153095,21.45646314,130.29,130.28,47.23940032]
["bitfinex","SOLUSD",1763974153305,18.28133225,130.29,130.28,47.23940032]
["bitfinex","SOLUSD",1763974154811,23.24246172,130.29,130.28,43.83940032]
["bitfinex","SOLUSD",1763974155116,33.72128941,130.29,130.28,43.83940032]
["bitfinex","SOLUSD",1763974160017,33.71128941,130.29,130.28,43.83940032]
["bitfinex","SOLUSD",1763974160319,56.80508872,130.29,130.28,43.83940032]
["bitfinex","SOLUSD",1763974163822,56.9484081,130.29,130.28,43.83940032]
["bitfinex","SOLUSD",1763974164899,56.78803585,130.29,130.28,43.83940032]
["bitfinex","SOLUSD",1763974166732,27.90978769,130.26,130.25,43.83940032]
["bitfinex","SOLUSD",1763974167030,32.87091716,130.26,130.25,43.83940032]
["bitfinex","SOLUSD",1763974167238,33.55091716,130.26,130.25,43.83940032]
["bitfinex","SOLUSD",1763974167410,56.64827251,130.26,130.25,43.83940032]
["bitfinex","SOLUSD",1763974167927,18.12096,130.22,130.21,43.83940032]
["bitfinex","SOLUSD",1763974168114,23.08208947,130.22,130.21,47.23940032]
["bitfinex","SOLUSD",1763974171231,18.12096,130.22,130.21,47.23940032]
["bitfinex","SOLUSD",1763974171432,23.08208947,130.22,130.21,47.23940032]
["bitfinex","SOLUSD",1763974172911,23.76208947,130.22,130.21,47.23940032]
["bitfinex","SOLUSD",1763974173119,23.08208947,130.22,130.21,47.23940032]
["bitfinex","SOLUSD",1763974173537,23.08208947,130.22,130.21,43.83940032]
["bitfinex","SOLUSD",1763974173741,23.08208947,130.22,130.21,47.23940032]
["bitfinex","SOLUSD",1763974174718,18.12096,130.22,130.21,47.92940032]
["bitfinex","SOLUSD",1763974175230,23.08208947,130.24,130.21,47.92940032]
["bitfinex","SOLUSD",1763974175610,18.12096,130.23,130.22,0.69]
["bitfinex","SOLUSD",1763974175839,9.78882769,130.27,130.22,44.52940032]
["bitfinex","SOLUSD",1763974176033,4.96112947,130.26,130.23,4.09]
["bitfinex","SOLUSD",1763974176242,23.77557719,130.28,130.24,0.69]
["bitfinex","SOLUSD",1763974176423,5.10444885,130.29,130.25,3.4]
["bitfinex","SOLUSD",1763974176749,0.14331938,130.29,130.26,4.96112947]
["bitfinex","SOLUSD",1763974176951,0.14331938,130.29,130.27,9.05112947]
["bitfinex","SOLUSD",1763974177244,0.14331938,130.29,130.27,4.09]
["bitfinex","SOLUSD",1763974177430,0.14331938,130.29,130.28,0.69]
["bitfinex","SOLUSD",1763974180142,0.14331938,130.29,130.28,5.65112947]
["bitfinex","SOLUSD",1763974181332,0.14331938,130.29,130.28,13.32690472]
["bitfinex","SOLUSD",1763974181751,0.14331938,130.29,130.28,23.11573241]
["bitfinex","SOLUSD",1763974183844,0.2825488,130.29,130.28,23.11573241]
["bitfinex","SOLUSD",1763974184867,0.2825488,130.29,130.28,85.21573241]
["bitfinex","SOLUSD",1763974185058,0.13922942,130.29,130.28,85.21573241]
["bitfinex","SOLUSD",1763974186435,0.13922942,130.29,130.28,88.29230049]
["bitfinex","SOLUSD",1763974186632,0.15110103,130.32,130.31,61.6525778]
["bitfinex","SOLUSD",1763974186833,0.15110103,130.32,130.31,172.01370727]
["bitfinex","SOLUSD",1763974187036,0.15110103,130.32,130.31,172.66370727]
["bitfinex","SOLUSD",1763974187641,0.15110103,130.32,130.31,167.7025778]
["bitfinex","SOLUSD",1763974189265,0.15110103,130.32,130.31,167.0525778]
["bitfinex","SOLUSD",1763974190837,0.15110103,130.32,130.31,163.6525778]
["bitfinex","SOLUSD",1763974191034,0.15110103,130.32,130.31,167.0525778]
["bitfinex","SOLUSD",1763974191737,0.15110103,130.32,130.31,65.0525778]
["bitfinex","SOLUSD",1763974195459,0.15110103,130.32,130.31,65.7025778]
["bitfinex","SOLUSD",1763974197959,0.15110103,130.32,130.31,65.0525778]
["bitfinex","SOLUSD",1763974202177,0.15110103,130.32,130.31,65.7025778]
["bitfinex","SOLUSD",1763974202378,0.15110103,130.32,130.31,65.0525778]
["bitfinex","SOLUSD",1763974202676,18.27311454,130.34,130.33,61.35840793]
["bitfinex","SOLUSD",1763974202865,18.27311454,130.34,130.33,64.75840793]
["bitfinex","SOLUSD",1763974203272,18.27311454,130.34,130.33,65.40840793]
["bitfinex","SOLUSD",1763974203478,0.15215454,130.34,130.33,70.3695374]
["bitfinex","SOLUSD",1763974203865,0.30813467,130.34,130.33,65.40840793]
["bitfinex","SOLUSD",1763974204087,0.30813467,130.34,130.33,70.3695374]
["bitfinex","SOLUSD",1763974204669,0.30813467,130.34,130.33,64.75840793]
["bitfinex","SOLUSD",1763974205077,0.15598013,130.34,130.33,64.75840793]
["bitfinex","SOLUSD",1763974206488,0.15598013,130.34,130.33,61.35840793]
["bitfinex","SOLUSD",1763974206689,0.87598013,130.34,130.33,64.75840793]
["bitfinex","SOLUSD",1763974207079,0.87598013,130.34,130.33,61.35840793]
["bitfinex","SOLUSD",1763974207080,23.9580696,130.34,130.33,61.35840793]
["bitfinex","SOLUSD",1763974207287,18.99694013,130.34,130.33,64.75840793]
["bitfinex","SOLUSD",1763974207479,18.99694013,130.34,130.29,4.96112947]
["bitfinex","SOLUSD",1763974207480,9.78882769,130.33,130.27,4.96112947]
["bitfinex","SOLUSD",1763974207681,18.12096,130.3,130.28,3.4]
["bitfinex","SOLUSD",1763974207892,18.12096,130.3,130.23,7.67845173]
["bitfinex","SOLUSD",1763974207893,23.08208947,130.3,130.24,0.65]
["bitfinex","SOLUSD",1763974208074,5.68112947,130.29,130.25,3.4]
["bitfinex","SOLUSD",1763974208273,0.72,130.29,130.25,8.36112947]
["bitfinex","SOLUSD",1763974208472,0.72,130.29,130.25,9.01112947]
["bitfinex","SOLUSD",1763974209480,0.72,130.29,130.26,5.61112947]
["bitfinex","SOLUSD",1763974209795,0.72,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763974209973,18.12096,130.31,130.28,4.96112947]
["bitfinex","SOLUSD",1763974210171,18.84096,130.31,130.29,3.4]
["bitfinex","SOLUSD",1763974210787,18.12096,130.29,130.24,66.3195374]
["bitfinex","SOLUSD",1763974210973,4.96112947,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763974211177,5.68112947,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763974211378,0.72,130.31,130.26,5.61112947]
["bitfinex","SOLUSD",1763974211608,18.12096,130.29,130.27,8.36112947]
["bitfinex","SOLUSD",1763974211792,23.08208947,130.31,130.27,8.36112947]
["bitfinex","SOLUSD",1763974211998,23.80208947,130.31,130.27,4.05]
["bitfinex","SOLUSD",1763974212305,23.80208947,130.31,130.27,9.01112947]
["bitfinex","SOLUSD",1763974213001,18.84096,130.31,130.27,9.01112947]
["bitfinex","SOLUSD",1763974213402,18.12096,130.3,130.27,9.01112947]
["bitfinex","SOLUSD",1763974215206,18.84096,130.3,130.27,9.01112947]
["bitfinex","SOLUSD",1763974215379,18.84096,130.3,130.28,3.4]
["bitfinex","SOLUSD",1763974215579,18.84096,130.3,130.29,3.4]
["bitfinex","SOLUSD",1763974217299,18.12096,130.3,130.29,3.4]
["bitfinex","SOLUSD",1763974217488,18.12096,130.3,130.29,166.75840793]
["bitfinex","SOLUSD",1763974217684,18.84096,130.3,130.29,166.75840793]
["bitfinex","SOLUSD",1763974218190,3.89404441,130.3,130.29,166.75840793]
["bitfinex","SOLUSD",1763974220490,3.89404441,130.3,130.25,61.35840793]
["bitfinex","SOLUSD",1763974220491,9.78882769,130.29,130.25,61.35840793]
["bitfinex","SOLUSD",1763974220799,3.17404441,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974221188,3.89404441,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974222780,22.01500441,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974223801,22.15895995,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974226430,22.15895995,130.26,130.25,163.35840793]
["bitfinex","SOLUSD",1763974226724,18.98491554,130.26,130.25,163.35840793]
["bitfinex","SOLUSD",1763974227900,22.15895995,130.26,130.25,163.35840793]
["bitfinex","SOLUSD",1763974231121,22.15895995,130.26,130.25,166.75840793]
["bitfinex","SOLUSD",1763974232240,22.15895995,130.26,130.25,64.75840793]
["bitfinex","SOLUSD",1763974233731,18.26491554,130.26,130.25,64.75840793]
["bitfinex","SOLUSD",1763974234217,18.98491554,130.26,130.25,64.75840793]
["bitfinex","SOLUSD",1763974235034,4.03799995,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974235441,18.98491554,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974235739,22.15895995,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974237327,31.94778764,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974239345,4.03799995,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974239533,22.15895995,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974243748,22.30414215,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974244967,22.16018661,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974251756,21.44018661,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974251931,22.10018661,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974253368,13.7680543,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974253670,46.85722871,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974254251,50.25722871,130.26,130.25,61.35840793]
["bitfinex","SOLUSD",1763974254447,27.90978769,130.23,130.22,29.13066484]
["bitfinex","SOLUSD",1763974254630,31.0838321,130.23,130.22,29.13066484]
["bitfinex","SOLUSD",1763974254842,31.7438321,130.23,130.22,29.13066484]
["bitfinex","SOLUSD",1763974255034,9.78882769,130.22,130.2,32.53066484]
["bitfinex","SOLUSD",1763974255234,10.44882769,130.22,130.2,32.53066484]
["bitfinex","SOLUSD",1763974255440,21.29500441,130.21,130.2,32.53066484]
["bitfinex","SOLUSD",1763974255837,21.95500441,130.21,130.2,32.53066484]
["bitfinex","SOLUSD",1763974256759,3.83404441,130.21,130.2,32.53066484]
["bitfinex","SOLUSD",1763974260457,13.6228721,130.21,130.18,3.4]
["bitfinex","SOLUSD",1763974260647,21.29500441,130.19,130.18,32.53066484]
["bitfinex","SOLUSD",1763974263469,21.95500441,130.19,130.18,32.53066484]
["bitfinex","SOLUSD",1763974263777,22.1223914,130.19,130.18,32.53066484]
["bitfinex","SOLUSD",1763974265874,18.28834699,130.19,130.18,32.53066484]
["bitfinex","SOLUSD",1763974266081,21.4623914,130.19,130.18,32.53066484]
["bitfinex","SOLUSD",1763974267772,22.1223914,130.19,130.18,32.53066484]
["bitfinex","SOLUSD",1763974267982,21.4623914,130.19,130.18,32.53066484]
["bitfinex","SOLUSD",1763974269392,22.1223914,130.19,130.18,32.53066484]
["bitfinex","SOLUSD",1763974269685,21.4623914,130.19,130.18,32.53066484]
["bitfinex","SOLUSD",1763974272895,18.28834699,130.19,130.18,3.4]
["bitfinex","SOLUSD",1763974273191,0.16738699,130.19,130.18,33.19066484]
["bitfinex","SOLUSD",1763974273578,0.15632279,130.2,130.18,36.36470925]
["bitfinex","SOLUSD",1763974273782,0.15632279,130.2,130.19,0.66]
["bitfinex","SOLUSD",1763974276189,0.15632279,130.2,130.19,3.83404441]
["bitfinex","SOLUSD",1763974276589,0.15632279,130.2,130.19,5.62585965]
["bitfinex","SOLUSD",1763974276785,0.15632279,130.2,130.19,34.75652449]
["bitfinex","SOLUSD",1763974279399,0.15632279,130.2,130.19,35.52463263]
["bitfinex","SOLUSD",1763974281578,0.15632279,130.2,130.19,29.13066484]
["bitfinex","SOLUSD",1763974281783,0.15632279,130.2,130.19,32.53066484]
["bitfinex","SOLUSD",1763974282791,5.79430646,130.21,130.2,28.97434205]
["bitfinex","SOLUSD",1763974282988,5.12430646,130.21,130.2,28.97434205]
["bitfinex","SOLUSD",1763974283576,5.79430646,130.21,130.2,28.97434205]
["bitfinex","SOLUSD",1763974283780,5.94525822,130.21,130.2,28.97434205]
["bitfinex","SOLUSD",1763974285006,5.78681141,130.21,130.2,28.97434205]
["bitfinex","SOLUSD",1763974286327,0.82095176,130.21,130.2,28.97434205]
["bitfinex","SOLUSD",1763974290112,5.78681141,130.21,130.2,28.97434205]
["bitfinex","SOLUSD",1763974290515,0.15095176,130.21,130.2,28.97434205]
["bitfinex","SOLUSD",1763974290695,0.82095176,130.21,130.2,28.97434205]
["bitfinex","SOLUSD",1763974291610,0.15095176,130.21,130.2,29.64434205]
["bitfinex","SOLUSD",1763974292019,0.16185838,130.22,130.21,28.82339029]
["bitfinex","SOLUSD",1763974292317,0.16185838,130.22,130.21,139.85924994]
["bitfinex","SOLUSD",1763974294007,0.16185838,130.22,130.21,134.89339029]
["bitfinex","SOLUSD",1763974294413,5.79771803,130.22,130.21,134.22339029]
["bitfinex","SOLUSD",1763974296929,23.91867803,130.22,130.21,32.22339029]
["bitfinex","SOLUSD",1763974303746,24.08359734,130.22,130.21,32.22339029]
["bitfinex","SOLUSD",1763974304953,23.92173896,130.22,130.21,32.22339029]
["bitfinex","SOLUSD",1763974309258,18.95587931,130.22,130.21,32.22339029]
["bitfinex","SOLUSD",1763974309432,0.16491931,130.22,130.21,32.88339029]
["bitfinex","SOLUSD",1763974309625,0.16491931,130.22,130.21,37.84924994]
["bitfinex","SOLUSD",1763974310235,0.15806207,130.24,130.23,28.50157734]
["bitfinex","SOLUSD",1763974310437,0.16885808,130.25,130.23,139.52743699]
["bitfinex","SOLUSD",1763974310761,0.16885808,130.25,130.24,5.55585965]
["bitfinex","SOLUSD",1763974311630,0.16885808,130.25,130.24,8.63408505]
["bitfinex","SOLUSD",1763974312235,0.16885808,130.25,130.24,8.95585965]
["bitfinex","SOLUSD",1763974313232,0.16885808,130.25,130.24,3.99]
["bitfinex","SOLUSD",1763974313452,0.16885808,130.25,130.24,8.95585965]
["bitfinex","SOLUSD",1763974315436,0.16885808,130.25,130.24,37.45743699]
["bitfinex","SOLUSD",1763974320157,0.16885808,130.25,130.24,34.05743699]
["bitfinex","SOLUSD",1763974320364,0.16885808,130.25,130.24,37.45743699]
["bitfinex","SOLUSD",1763974321240,0.16885808,130.25,130.24,38.22525025]
["bitfinex","SOLUSD",1763974321459,0.16601732,130.28,130.27,28.04340825]
["bitfinex","SOLUSD",1763974321654,0.16601732,130.28,130.27,31.44340825]
["bitfinex","SOLUSD",1763974322754,0.16601732,130.28,130.27,36.9992679]
["bitfinex","SOLUSD",1763974323079,0.16601732,130.28,130.27,36.4092679]
["bitfinex","SOLUSD",1763974323575,0.16601732,130.28,130.27,138.9992679]
["bitfinex","SOLUSD",1763974323738,0.31659978,130.28,130.27,157.97565136]
["bitfinex","SOLUSD",1763974324260,0.31659978,130.28,130.27,154.57565136]
["bitfinex","SOLUSD",1763974324459,0.31659978,130.28,130.27,138.9992679]
["bitfinex","SOLUSD",1763974324670,0.31659978,130.28,130.27,142.0767828]
["bitfinex","SOLUSD",1763974324985,0.15058246,130.28,130.27,142.0767828]
["bitfinex","SOLUSD",1763974325692,0.15058246,130.28,130.27,137.11092315]
["bitfinex","SOLUSD",1763974325851,0.86058246,130.28,130.27,130.04340825]
["bitfinex","SOLUSD",1763974326057,0.86058246,130.28,130.27,133.44340825]
["bitfinex","SOLUSD",1763974326252,0.86058246,130.28,130.27,146.67563237]
["bitfinex","SOLUSD",1763974326253,0.15058246,130.28,130.27,146.67563237]
["bitfinex","SOLUSD",1763974326471,0.15058246,130.28,130.27,161.43031971]
["bitfinex","SOLUSD",1763974326683,0.15058246,130.28,130.27,153.75395524]
["bitfinex","SOLUSD",1763974326860,0.15058246,130.28,130.27,161.43031971]
["bitfinex","SOLUSD",1763974327062,0.15058246,130.28,130.27,156.46446006]
["bitfinex","SOLUSD",1763974327361,0.16149142,130.31,130.3,27.59687828]
["bitfinex","SOLUSD",1763974327589,0.16149142,130.31,130.3,137.96273793]
["bitfinex","SOLUSD",1763974329581,0.16149142,130.31,130.3,138.55273793]
["bitfinex","SOLUSD",1763974330282,0.16149142,130.31,130.3,139.32019763]
["bitfinex","SOLUSD",1763974330774,0.16149142,130.31,130.3,138.55273793]
["bitfinex","SOLUSD",1763974331079,0.16149142,130.31,130.3,156.7836224]
["bitfinex","SOLUSD",1763974331280,0.16149142,130.31,130.3,156.0161627]
["bitfinex","SOLUSD",1763974332989,0.16149142,130.31,130.3,148.34156562]
["bitfinex","SOLUSD",1763974333287,0.16149142,130.31,130.3,149.10902532]
["bitfinex","SOLUSD",1763974333783,0.16149142,130.31,130.3,156.7836224]
["bitfinex","SOLUSD",1763974333987,0.16149142,130.31,130.3,156.0161627]
["bitfinex","SOLUSD",1763974335291,0.16149142,130.31,130.3,159.09273078]
["bitfinex","SOLUSD",1763974336166,18.70261286,130.39,130.35,26.11357713]
["bitfinex","SOLUSD",1763974336368,21.77918094,130.39,130.35,29.51357713]
["bitfinex","SOLUSD",1763974336583,0.16312503,130.37,130.35,29.51357713]
["bitfinex","SOLUSD",1763974336784,18.28408503,130.37,130.35,29.51357713]
["bitfinex","SOLUSD",1763974337585,0.16312503,130.37,130.35,131.51357713]
["bitfinex","SOLUSD",1763974337787,0.16312503,130.37,130.35,134.68464844]
["bitfinex","SOLUSD",1763974341891,0.16312503,130.37,130.35,135.36464844]
["bitfinex","SOLUSD",1763974342095,0.2,130.39,130.38,7.47702085]
["bitfinex","SOLUSD",1763974342390,0.91,130.39,130.38,3.4]
["bitfinex","SOLUSD",1763974343471,4.46272417,130.39,130.38,3.4]
["bitfinex","SOLUSD",1763974343877,4.61979747,130.39,130.38,3.4]
["bitfinex","SOLUSD",1763974344079,18.12096,130.38,130.33,102.0]
["bitfinex","SOLUSD",1763974344282,3.17107131,130.36,130.34,3.4]
["bitfinex","SOLUSD",1763974344804,0.3570733,130.39,130.35,18.12096]
["bitfinex","SOLUSD",1763974344982,0.07918625,130.42,130.4,23.11]
["bitfinex","SOLUSD",1763974345293,0.07918625,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974345674,0.78918625,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974345873,0.07918625,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974347287,0.07918625,130.42,130.4,3.17107131]
["bitfinex","SOLUSD",1763974347483,0.07918625,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974347484,0.78918625,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974347895,0.78918625,130.42,130.36,18.12096]
["bitfinex","SOLUSD",1763974348216,0.78918625,130.42,130.38,3.17107131]
["bitfinex","SOLUSD",1763974348998,0.78918625,130.42,130.39,3.4]
["bitfinex","SOLUSD",1763974349381,3.96025756,130.42,130.4,3.4]
["bitfinex","SOLUSD",1763974349581,3.96025756,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974349881,0.07918625,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974350284,0.78918625,130.42,130.41,3.4]
["bitfinex","SOLUSD",1763974350498,0.78918625,130.42,130.37,65.27107131]
["bitfinex","SOLUSD",1763974350701,0.78918625,130.42,130.38,3.4]
["bitfinex","SOLUSD",1763974352304,22.08121756,130.42,130.37,62.1]
["bitfinex","SOLUSD",1763974352508,22.08121756,130.42,130.39,3.4]
["bitfinex","SOLUSD",1763974352707,0.71,130.41,130.39,3.4]
["bitfinex","SOLUSD",1763974353205,3.88107131,130.41,130.37,62.1]
["bitfinex","SOLUSD",1763974353507,22.00203131,130.41,130.38,3.4]
["bitfinex","SOLUSD",1763974353708,0.71,130.4,130.38,3.4]
["bitfinex","SOLUSD",1763974354005,3.17107131,130.39,130.33,3.17107131]
["bitfinex","SOLUSD",1763974354207,18.12096,130.38,130.34,3.4]
["bitfinex","SOLUSD",1763974354406,0.71,130.38,130.34,3.4]
["bitfinex","SOLUSD",1763974354582,0.71,130.37,130.34,3.4]
["bitfinex","SOLUSD",1763974355416,0.71,130.37,130.35,3.17107131]
["bitfinex","SOLUSD",1763974356410,0.71,130.4,130.36,3.17107131]
["bitfinex","SOLUSD",1763974356603,0.71,130.4,130.37,3.4]
["bitfinex","SOLUSD",1763974358813,0.71,130.4,130.37,65.5]
["bitfinex","SOLUSD",1763974359012,0.71,130.4,130.37,170.67107131]
["bitfinex","SOLUSD",1763974359402,0.71,130.4,130.37,167.5]
["bitfinex","SOLUSD",1763974361009,3.88107131,130.4,130.38,3.4]
["bitfinex","SOLUSD",1763974361212,22.00203131,130.4,130.38,3.4]
["bitfinex","SOLUSD",1763974361398,3.88107131,130.39,130.38,62.1]
["bitfinex","SOLUSD",1763974361712,3.88107131,130.39,130.38,65.5]
["bitfinex","SOLUSD",1763974362495,0.71,130.39,130.38,65.5]
["bitfinex","SOLUSD",1763974363809,0.85823313,130.39,130.38,65.5]
["bitfinex","SOLUSD",1763974364705,0.85823313,130.39,130.38,3.4]
["bitfinex","SOLUSD",1763974365812,0.85823313,130.39,130.34,167.27107131]
["bitfinex","SOLUSD",1763974366009,0.85823313,130.39,130.35,3.4]
["bitfinex","SOLUSD",1763974369019,0.85823313,130.39,130.35,65.5]
["bitfinex","SOLUSD",1763974369393,0.83823313,130.39,130.35,68.67107131]
["bitfinex","SOLUSD",1763974373526,0.83823313,130.39,130.35,65.5]
["bitfinex","SOLUSD",1763974374806,0.83823313,130.39,130.35,167.5]
["bitfinex","SOLUSD",1763974375633,0.83823313,130.39,130.35,170.67107131]
["bitfinex","SOLUSD",1763974376026,0.83823313,130.39,130.35,167.5]
["bitfinex","SOLUSD",1763974380152,18.95919313,130.39,130.35,164.1]
["bitfinex","SOLUSD",1763974380342,22.13026444,130.39,130.36,3.4]
["bitfinex","SOLUSD",1763974380551,0.69,130.38,130.36,3.4]
["bitfinex","SOLUSD",1763974380740,0.69,130.38,130.36,65.5]
["bitfinex","SOLUSD",1763974381055,3.17107131,130.37,130.35,62.1]
["bitfinex","SOLUSD",1763974381256,3.17107131,130.37,130.3,105.17107131]
["bitfinex","SOLUSD",1763974381257,18.12096,130.34,130.3,62.1]
["bitfinex","SOLUSD",1763974381429,18.12096,130.34,130.31,3.4]
["bitfinex","SOLUSD",1763974381627,0.69,130.34,130.31,6.57107131]
["bitfinex","SOLUSD",1763974381833,0.69,130.34,130.31,3.4]
["bitfinex","SOLUSD",1763974382224,0.69,130.34,130.31,6.57107131]
["bitfinex","SOLUSD",1763974382852,18.81096,130.36,130.32,3.17107131]
["bitfinex","SOLUSD",1763974383033,0.69,130.35,130.33,3.4]
["bitfinex","SOLUSD",1763974383228,0.69,130.35,130.33,65.5]
["bitfinex","SOLUSD",1763974383755,0.69,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763974383932,4.01700779,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763974384334,0.84593648,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763974386658,0.84593648,130.35,130.34,65.5]
["bitfinex","SOLUSD",1763974388663,4.01700779,130.35,130.34,65.5]
["bitfinex","SOLUSD",1763974388862,4.01700779,130.35,130.34,62.1]
["bitfinex","SOLUSD",1763974389158,4.01700779,130.35,130.34,65.5]
["bitfinex","SOLUSD",1763974389868,4.01700779,130.35,130.34,62.1]
["bitfinex","SOLUSD",1763974390172,13.80583548,130.35,130.34,62.1]
["bitfinex","SOLUSD",1763974393094,18.12096,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763974393259,21.98203131,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763974393797,18.81096,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763974395272,21.98203131,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763974395793,18.81096,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763974396291,21.98203131,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763974396595,23.77036165,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763974397394,18.12096,130.32,130.31,3.4]
["bitfinex","SOLUSD",1763974397692,0.7,130.34,130.31,8.35940165]
["bitfinex","SOLUSD",1763974397888,0.15593648,130.35,130.31,8.35940165]
["bitfinex","SOLUSD",1763974398068,0.85593648,130.35,130.31,8.35940165]
["bitfinex","SOLUSD",1763974398272,18.12096,130.34,130.32,4.95940165]
["bitfinex","SOLUSD",1763974398675,18.12096,130.34,130.32,169.05940165]
["bitfinex","SOLUSD",1763974399970,0.15593648,130.35,130.32,169.05940165]
["bitfinex","SOLUSD",1763974400187,0.85593648,130.35,130.32,169.05940165]
["bitfinex","SOLUSD",1763974401078,0.85593648,130.35,130.32,164.1]
["bitfinex","SOLUSD",1763974403485,0.85593648,130.35,130.33,3.4]
["bitfinex","SOLUSD",1763974403889,0.14541893,130.34,130.33,3.4]
["bitfinex","SOLUSD",1763974404479,0.14541893,130.34,130.33,65.5]
["bitfinex","SOLUSD",1763974407980,5.80482058,130.34,130.33,65.5]
["bitfinex","SOLUSD",1763974410991,33.71460827,130.34,130.33,62.1]
["bitfinex","SOLUSD",1763974416503,9.78882769,130.33,130.32,65.5]
["bitfinex","SOLUSD",1763974416694,15.44822934,130.33,130.32,65.5]
["bitfinex","SOLUSD",1763974421917,10.48882769,130.33,130.32,65.5]
["bitfinex","SOLUSD",1763974422120,15.44822934,130.33,130.32,65.5]
["bitfinex","SOLUSD",1763974423792,15.5917395,130.33,130.32,65.5]
["bitfinex","SOLUSD",1763974424098,18.12096,130.3,130.28,62.1]
["bitfinex","SOLUSD",1763974424320,18.12096,130.26,130.23,62.3]
["bitfinex","SOLUSD",1763974424522,23.08036165,130.26,130.24,3.4]
["bitfinex","SOLUSD",1763974424733,0.7,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763974425303,23.78036165,130.26,130.24,3.4]
["bitfinex","SOLUSD",1763974425718,18.82096,130.26,130.24,3.4]
["bitfinex","SOLUSD",1763974425934,23.75036165,130.26,130.24,3.4]
["bitfinex","SOLUSD",1763974426135,18.12096,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763974426298,23.75036165,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763974426499,23.75036165,130.24,130.23,3.6]
["bitfinex","SOLUSD",1763974428306,18.12096,130.25,130.23,3.6]
["bitfinex","SOLUSD",1763974428821,18.79096,130.25,130.23,3.6]
["bitfinex","SOLUSD",1763974429128,23.75036165,130.25,130.23,3.6]
["bitfinex","SOLUSD",1763974429718,0.67,130.24,130.23,3.6]
["bitfinex","SOLUSD",1763974429926,5.62940165,130.24,130.23,3.6]
["bitfinex","SOLUSD",1763974430512,18.12096,130.25,130.23,3.6]
["bitfinex","SOLUSD",1763974430723,23.08036165,130.25,130.23,3.6]
["bitfinex","SOLUSD",1763974431212,23.75036165,130.25,130.23,3.6]
["bitfinex","SOLUSD",1763974431413,23.75036165,130.25,130.23,65.7]
["bitfinex","SOLUSD",1763974431805,5.62940165,130.24,130.23,65.7]
["bitfinex","SOLUSD",1763974433316,23.75036165,130.25,130.23,65.7]
["bitfinex","SOLUSD",1763974433617,4.95940165,130.26,130.23,65.7]
["bitfinex","SOLUSD",1763974433803,18.12096,130.25,130.23,65.7]
["bitfinex","SOLUSD",1763974434205,16.8358817,130.28,130.23,70.65940165]
["bitfinex","SOLUSD",1763974434510,18.79096,130.27,130.23,70.65940165]
["bitfinex","SOLUSD",1763974434828,23.75036165,130.27,130.23,70.65940165]
["bitfinex","SOLUSD",1763974437241,23.75036165,130.27,130.23,172.65940165]
["bitfinex","SOLUSD",1763974439135,23.75036165,130.27,130.23,167.7]
["bitfinex","SOLUSD",1763974439333,23.75036165,130.27,130.23,172.65940165]
["bitfinex","SOLUSD",1763974440343,18.12096,130.27,130.24,4.95940165]
["bitfinex","SOLUSD",1763974440640,18.12096,130.27,130.25,8.35940165]
["bitfinex","SOLUSD",1763974440817,0.67,130.31,130.26,4.95940165]
["bitfinex","SOLUSD",1763974441023,0.67,130.31,130.27,8.35940165]
["bitfinex","SOLUSD",1763974441224,18.12096,130.29,130.27,8.35940165]
["bitfinex","SOLUSD",1763974441744,18.12096,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763974442843,5.62940165,130.28,130.27,62.1]
["bitfinex","SOLUSD",1763974443027,5.62940165,130.28,130.27,65.5]
["bitfinex","SOLUSD",1763974443526,4.95940165,130.28,130.27,65.5]
["bitfinex","SOLUSD",1763974443842,5.10491865,130.28,130.27,65.5]
["bitfinex","SOLUSD",1763974444445,5.77491865,130.28,130.27,65.5]
["bitfinex","SOLUSD",1763974444947,5.77491865,130.28,130.27,3.4]
["bitfinex","SOLUSD",1763974445935,5.77491865,130.28,130.27,65.5]
["bitfinex","SOLUSD",1763974446747,5.10491865,130.28,130.27,65.5]
["bitfinex","SOLUSD",1763974446938,18.266477,130.28,130.27,65.5]
["bitfinex","SOLUSD",1763974447831,0.145517,130.28,130.27,65.5]
["bitfinex","SOLUSD",1763974448026,0.15368023,130.29,130.28,61.954483]
["bitfinex","SOLUSD",1763974448257,0.15368023,130.29,130.28,66.91388465]
["bitfinex","SOLUSD",1763974448443,0.15368023,130.29,130.28,168.91388465]
["bitfinex","SOLUSD",1763974448752,0.15368023,130.29,130.28,37.85822934]
["bitfinex","SOLUSD",1763974448954,0.14302456,130.31,130.29,39.85822933]
["bitfinex","SOLUSD",1763974449128,0.14302456,130.31,130.3,18.14822934]
["bitfinex","SOLUSD",1763974449952,0.14302456,130.31,130.27,18.88859644]
["bitfinex","SOLUSD",1763974450144,0.14302456,130.31,130.28,3.4]
["bitfinex","SOLUSD",1763974450327,0.14302456,130.31,130.29,3.4]
["bitfinex","SOLUSD",1763974451743,0.14302456,130.31,130.29,8.35940165]
["bitfinex","SOLUSD",1763974453061,0.14302456,130.31,130.3,3.4]
["bitfinex","SOLUSD",1763974453934,0.14302456,130.31,130.3,8.35940165]
["bitfinex","SOLUSD",1763974457741,0.14302456,130.31,130.3,4.95940165]
["bitfinex","SOLUSD",1763974457942,0.14302456,130.31,130.3,8.35940165]
["bitfinex","SOLUSD",1763974458259,5.76326847,130.34,130.33,61.49544461]
["bitfinex","SOLUSD",1763974458558,3.31665596,130.34,130.33,3.4]
["bitfinex","SOLUSD",1763974458961,3.97665596,130.34,130.33,3.4]
["bitfinex","SOLUSD",1763974460771,0.80386682,130.34,130.33,3.4]
["bitfinex","SOLUSD",1763974462348,3.97665596,130.34,130.33,3.4]
["bitfinex","SOLUSD",1763974463270,3.97665596,130.34,130.33,61.49544461]
["bitfinex","SOLUSD",1763974463451,13.76548365,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763974463660,3.83278914,130.33,130.32,3.4]
["bitfinex","SOLUSD",1763974463844,3.97180985,130.33,130.32,3.4]
["bitfinex","SOLUSD",1763974464766,0.79902071,130.33,130.32,3.4]
["bitfinex","SOLUSD",1763974464970,18.25998071,130.33,130.32,64.89544461]
["bitfinex","SOLUSD",1763974465173,0.13902071,130.33,130.32,64.89544461]
["bitfinex","SOLUSD",1763974473675,0.13902071,130.33,130.32,68.06823375]
["bitfinex","SOLUSD",1763974475382,18.26639325,130.35,130.34,61.19911816]
["bitfinex","SOLUSD",1763974475580,18.26639325,130.35,130.34,64.59911816]
["bitfinex","SOLUSD",1763974477280,18.92639325,130.35,130.34,64.59911816]
["bitfinex","SOLUSD",1763974478473,18.26639325,130.35,130.34,64.59911816]
["bitfinex","SOLUSD",1763974478973,18.92639325,130.35,130.34,64.59911816]
["bitfinex","SOLUSD",1763974482091,0.16076692,130.37,130.36,60.90633196]
["bitfinex","SOLUSD",1763974482387,0.16076692,130.37,130.36,64.30633196]
["bitfinex","SOLUSD",1763974482568,0.16076692,130.37,130.36,67.4791211]
["bitfinex","SOLUSD",1763974483193,0.16076692,130.37,130.36,64.30633196]
["bitfinex","SOLUSD",1763974483876,0.30301975,130.37,130.36,64.30633196]
["bitfinex","SOLUSD",1763974485108,0.14225283,130.37,130.36,64.30633196]
["bitfinex","SOLUSD",1763974485611,0.14225283,130.37,130.36,64.0791211]
["bitfinex","SOLUSD",1763974485784,0.14225283,130.37,130.36,67.4791211]
["bitfinex","SOLUSD",1763974487900,0.14477441,130.39,130.38,60.610272]
["bitfinex","SOLUSD",1763974488085,0.14477441,130.39,130.38,64.010272]
["bitfinex","SOLUSD",1763974488487,0.84477441,130.39,130.38,64.010272]
["bitfinex","SOLUSD",1763974490502,0.14477441,130.39,130.38,64.010272]
["bitfinex","SOLUSD",1763974494002,0.14477441,130.39,130.38,166.010272]
["bitfinex","SOLUSD",1763974494204,0.8551949,130.41,130.38,166.010272]
["bitfinex","SOLUSD",1763974494205,0.1551949,130.41,130.4,60.30596544]
["bitfinex","SOLUSD",1763974494375,0.1551949,130.41,130.4,168.87875458]
["bitfinex","SOLUSD",1763974495793,0.1551949,130.41,130.4,74.54746623]
["bitfinex","SOLUSD",1763974495999,0.1551949,130.41,130.4,75.31433739]
["bitfinex","SOLUSD",1763974496304,0.26399711,130.44,130.42,27.90978769]
["bitfinex","SOLUSD",1763974496486,0.26399711,130.44,130.42,34.48257683]
["bitfinex","SOLUSD",1763974496689,0.26399711,130.44,130.42,94.78854227]
["bitfinex","SOLUSD",1763974497295,0.26399711,130.44,130.42,102.45607792]
["bitfinex","SOLUSD",1763974497647,0.26399711,130.44,130.42,63.70596544]
["bitfinex","SOLUSD",1763974497919,0.26399711,130.44,130.42,66.87875458]
["bitfinex","SOLUSD",1763974498112,0.96399711,130.44,130.42,63.70596544]
["bitfinex","SOLUSD",1763974498299,0.26399711,130.44,130.42,66.87875458]
["bitfinex","SOLUSD",1763974498495,0.26399711,130.44,130.42,74.54629023]
["bitfinex","SOLUSD",1763974498822,0.15783004,130.45,130.44,27.90978769]
["bitfinex","SOLUSD",1763974499105,0.15783004,130.45,130.44,66.87875458]
["bitfinex","SOLUSD",1763974499704,0.15783004,130.45,130.44,63.70596544]
["bitfinex","SOLUSD",1763974499909,0.15783004,130.45,130.44,66.87875458]
["bitfinex","SOLUSD",1763974500488,0.15783004,130.45,130.44,84.33394228]
["bitfinex","SOLUSD",1763974501084,0.15783004,130.45,130.44,63.47875458]
["bitfinex","SOLUSD",1763974501290,0.15783004,130.45,130.44,66.87875458]
["bitfinex","SOLUSD",1763974501600,3.27278914,130.48,130.47,59.68863923]
["bitfinex","SOLUSD",1763974502086,3.27278914,130.48,130.47,62.36863923]
["bitfinex","SOLUSD",1763974502506,3.97278914,130.48,130.47,62.36863923]
["bitfinex","SOLUSD",1763974503510,0.1,130.48,130.47,62.36863923]
["bitfinex","SOLUSD",1763974503902,0.25438956,130.48,130.47,62.36863923]
["bitfinex","SOLUSD",1763974505989,0.24656743,130.49,130.48,61.88703881]
["bitfinex","SOLUSD",1763974506193,0.24656743,130.49,130.48,62.59703881]
["bitfinex","SOLUSD",1763974506718,0.0032758,130.5,130.49,10.00882769]
["bitfinex","SOLUSD",1763974506900,0.0032758,130.5,130.49,16.58161683]
["bitfinex","SOLUSD",1763974507290,0.0032758,130.5,130.49,3.39278914]
["bitfinex","SOLUSD",1763974507493,0.0032758,130.5,130.49,6.57278914]
["bitfinex","SOLUSD",1763974507903,0.0032758,130.5,130.49,6.79278914]
["bitfinex","SOLUSD",1763974508091,0.0032758,130.5,130.49,20.84503931]
["bitfinex","SOLUSD",1763974508293,0.0032758,130.5,130.49,24.24503931]
["bitfinex","SOLUSD",1763974510017,0.0032758,130.5,130.49,16.36161683]
["bitfinex","SOLUSD",1763974510198,0.0032758,130.5,130.49,3.4]
["bitfinex","SOLUSD",1763974510412,0.0032758,130.5,130.49,6.57278914]
["bitfinex","SOLUSD",1763974510598,0.0032758,130.5,130.49,3.4]
["bitfinex","SOLUSD",1763974510798,0.0032758,130.5,130.49,6.57278914]
["bitfinex","SOLUSD",1763974511110,0.7032758,130.5,130.48,0.76640098]
["bitfinex","SOLUSD",1763974511311,0.7032758,130.5,130.49,3.4]
["bitfinex","SOLUSD",1763974511707,0.7032758,130.5,130.49,65.5]
["bitfinex","SOLUSD",1763974513001,0.0032758,130.5,130.49,68.67278914]
["bitfinex","SOLUSD",1763974513827,0.7032758,130.5,130.49,65.5]
["bitfinex","SOLUSD",1763974514032,0.7032758,130.5,130.49,62.1]
["bitfinex","SOLUSD",1763974514207,0.7032758,130.5,130.49,65.5]
["bitfinex","SOLUSD",1763974514597,0.7032758,130.5,130.49,170.67278914]
["bitfinex","SOLUSD",1763974514598,0.0032758,130.5,130.49,170.67278914]
["bitfinex","SOLUSD",1763974514821,0.0032758,130.5,130.49,178.55621162]
["bitfinex","SOLUSD",1763974515727,0.24335627,130.51,130.5,62.0967242]
["bitfinex","SOLUSD",1763974515912,0.24335627,130.51,130.5,168.25579686]
["bitfinex","SOLUSD",1763974516220,0.24335627,130.51,130.5,167.48951334]
["bitfinex","SOLUSD",1763974518214,0.24335627,130.51,130.5,170.66951334]
["bitfinex","SOLUSD",1763974518727,0.24335627,130.51,130.5,172.43871421]
["bitfinex","SOLUSD",1763974519126,0.24335627,130.51,130.5,172.65871421]
["bitfinex","SOLUSD",1763974519522,0.24335627,130.51,130.5,172.43871421]
["bitfinex","SOLUSD",1763974520111,0.24335627,130.51,130.5,167.4967242]
["bitfinex","SOLUSD",1763974520430,0.24335627,130.51,130.5,65.4967242]
["bitfinex","SOLUSD",1763974521146,0.15293777,130.52,130.5,61.85336793]
["bitfinex","SOLUSD",1763974521362,4.94199001,130.51,130.5,61.85336793]
["bitfinex","SOLUSD",1763974521527,0.15293777,130.52,130.5,65.25336793]
["bitfinex","SOLUSD",1763974521707,0.15293777,130.52,130.51,4.94199001]
["bitfinex","SOLUSD",1763974522042,0.15293777,130.52,130.51,106.94199001]
["bitfinex","SOLUSD",1763974522535,0.15293777,130.52,130.51,102.0]
["bitfinex","SOLUSD",1763974523814,0.83293777,130.52,130.51,105.4]
["bitfinex","SOLUSD",1763974524135,0.97767803,130.52,130.51,105.4]
["bitfinex","SOLUSD",1763974524512,0.29767803,130.52,130.51,9.10821482]
["bitfinex","SOLUSD",1763974524707,0.29767803,130.52,130.51,9.32821482]
["bitfinex","SOLUSD",1763974524901,0.14474026,130.52,130.51,9.32821482]
["bitfinex","SOLUSD",1763974525309,0.14474026,130.52,130.51,9.10821482]
["bitfinex","SOLUSD",1763974526524,0.14474026,130.52,130.51,16.99046292]
["bitfinex","SOLUSD",1763974527345,0.14474026,130.52,130.51,9.32821482]
["bitfinex","SOLUSD",1763974527521,0.14474026,130.52,130.51,19.11704251]
["bitfinex","SOLUSD",1763974527716,0.14474026,130.52,130.51,70.96158275]
["bitfinex","SOLUSD",1763974527938,0.14474026,130.52,130.51,71.18158275]
["bitfinex","SOLUSD",1763974528341,0.14474026,130.52,130.51,70.96158275]
["bitfinex","SOLUSD",1763974528646,0.14474026,130.52,130.51,62.61959274]
["bitfinex","SOLUSD",1763974528832,0.82474026,130.52,130.51,66.01959274]
["bitfinex","SOLUSD",1763974529032,0.14474026,130.52,130.51,66.01959274]
["bitfinex","SOLUSD",1763974529451,0.14474026,130.52,130.51,70.96158275]
["bitfinex","SOLUSD",1763974530621,0.14474026,130.52,130.51,66.01959274]
["bitfinex","SOLUSD",1763974530833,0.82474026,130.52,130.51,66.01959274]
["bitfinex","SOLUSD",1763974531047,0.82474026,130.52,130.51,65.25336793]
["bitfinex","SOLUSD",1763974531229,0.14474026,130.52,130.51,66.01959274]
["bitfinex","SOLUSD",1763974532238,0.14474026,130.52,130.51,4.16622481]
["bitfinex","SOLUSD",1763974532633,0.14474026,130.52,130.51,9.10821482]
["bitfinex","SOLUSD",1763974533152,0.93265215,130.53,130.52,61.70862767]
["bitfinex","SOLUSD",1763974533458,0.25265215,130.53,130.52,61.70862767]
["bitfinex","SOLUSD",1763974533640,0.25265215,130.53,130.52,65.10862767]
["bitfinex","SOLUSD",1763974534025,0.93265215,130.53,130.52,65.10862767]
["bitfinex","SOLUSD",1763974535346,5.87464216,130.53,130.52,61.70862767]
["bitfinex","SOLUSD",1763974535552,5.87464216,130.53,130.52,65.10862767]
["bitfinex","SOLUSD",1763974536054,0.93265215,130.53,130.52,65.10862767]
["bitfinex","SOLUSD",1763974536626,0.25265215,130.53,130.52,65.10862767]
["bitfinex","SOLUSD",1763974536846,0.25265215,130.53,130.52,70.81678378]
["bitfinex","SOLUSD",1763974537348,0.25265215,130.53,130.52,172.81678378]
["bitfinex","SOLUSD",1763974537552,0.25265215,130.53,130.52,172.05061768]
["bitfinex","SOLUSD",1763974538052,0.25265215,130.53,130.52,179.93227872]
["bitfinex","SOLUSD",1763974538553,0.25265215,130.53,130.52,172.27061768]
["bitfinex","SOLUSD",1763974539147,0.25265215,130.53,130.52,172.05061768]
["bitfinex","SOLUSD",1763974539957,0.25265215,130.53,130.52,179.71227872]
["bitfinex","SOLUSD",1763974540140,0.25265215,130.53,130.52,179.93227872]
["bitfinex","SOLUSD",1763974541146,0.25265215,130.53,130.52,103.16944537]
["bitfinex","SOLUSD",1763974541333,0.25265215,130.53,130.52,111.59727251]
["bitfinex","SOLUSD",1763974542452,0.25265215,130.53,130.52,78.47844482]
["bitfinex","SOLUSD",1763974542644,0.25265215,130.53,130.52,96.81940482]
["bitfinex","SOLUSD",1763974542842,0.25265215,130.53,130.52,106.60823251]
["bitfinex","SOLUSD",1763974543958,0.39058271,130.53,130.52,106.60823251]
["bitfinex","SOLUSD",1763974545047,0.23793056,130.53,130.52,106.60823251]
["bitfinex","SOLUSD",1763974545669,0.23793056,130.53,130.52,129.71823251]
["bitfinex","SOLUSD",1763974546163,0.35603966,130.55,130.54,71.10139665]
["bitfinex","SOLUSD",1763974546461,0.35603966,130.55,130.54,182.20943538]
["bitfinex","SOLUSD",1763974546658,0.35603966,130.55,130.54,181.44338666]
["bitfinex","SOLUSD",1763974547037,0.35603966,130.55,130.54,181.66338666]
["bitfinex","SOLUSD",1763974547252,0.35603966,130.55,130.54,189.32387386]
["bitfinex","SOLUSD",1763974547757,0.35603966,130.55,130.54,212.43387386]
["bitfinex","SOLUSD",1763974548143,0.35603966,130.55,130.54,237.49682386]
["bitfinex","SOLUSD",1763974548340,0.35603966,130.55,130.54,219.37586386]
["bitfinex","SOLUSD",1763974548539,0.16735117,130.58,130.57,29.90978768]
["bitfinex","SOLUSD",1763974548757,0.13935574,130.62,130.59,32.89882769]
["bitfinex","SOLUSD",1763974549068,0.80935574,130.62,130.59,4.16575541]
["bitfinex","SOLUSD",1763974549251,0.80935574,130.62,130.59,8.34199001]
["bitfinex","SOLUSD",1763974549559,0.80935574,130.62,130.59,25.78837187]
["bitfinex","SOLUSD",1763974550539,0.13935574,130.62,130.59,25.83837187]
["bitfinex","SOLUSD",1763974550941,0.13935574,130.62,130.61,70.80436872]
["bitfinex","SOLUSD",1763974551144,0.13935574,130.62,130.61,181.14635873]
["bitfinex","SOLUSD",1763974551349,0.13935574,130.62,130.61,188.80274032]
["bitfinex","SOLUSD",1763974551966,0.13935574,130.62,130.61,167.95753104]
["bitfinex","SOLUSD",1763974552147,0.80935574,130.62,130.61,171.35753104]
["bitfinex","SOLUSD",1763974552346,0.13935574,130.62,130.61,179.01391263]
["bitfinex","SOLUSD",1763974552553,0.13935574,130.62,130.61,188.80274032]
["bitfinex","SOLUSD",1763974552748,0.13935574,130.62,130.61,181.14635873]
["bitfinex","SOLUSD",1763974553072,0.13935574,130.62,130.61,171.35753104]
["bitfinex","SOLUSD",1763974553364,0.13935574,130.62,130.61,166.41554103]
["bitfinex","SOLUSD",1763974553552,0.13935574,130.62,130.61,171.35753104]
["bitfinex","SOLUSD",1763974553752,0.13935574,130.62,130.61,69.35753104]
["bitfinex","SOLUSD",1763974554048,0.80935574,130.62,130.61,65.95753104]
["bitfinex","SOLUSD",1763974554248,0.80935574,130.62,130.61,69.35753104]
["bitfinex","SOLUSD",1763974558663,0.13935574,130.62,130.61,69.35753104]
["bitfinex","SOLUSD",1763974558862,0.80935574,130.62,130.61,65.95753104]
["bitfinex","SOLUSD",1763974559067,0.80935574,130.62,130.61,64.41554103]
["bitfinex","SOLUSD",1763974559875,0.80935574,130.62,130.61,3.4]
["bitfinex","SOLUSD",1763974561177,0.80935574,130.62,130.61,31.45199001]
["bitfinex","SOLUSD",1763974561379,0.80935574,130.62,130.61,8.34199001]
["bitfinex","SOLUSD",1763974561587,0.13935574,130.62,130.61,8.34199001]
["bitfinex","SOLUSD",1763974562068,0.13935574,130.62,130.61,86.80274032]
["bitfinex","SOLUSD",1763974562389,0.13935574,130.62,130.61,86.85274032]
["bitfinex","SOLUSD",1763974562676,0.13935574,130.62,130.61,86.80274032]
["bitfinex","SOLUSD",1763974562858,0.1,130.66,130.65,18.12096]
["bitfinex","SOLUSD",1763974563066,0.1,130.66,130.65,98.03272248]
["bitfinex","SOLUSD",1763974563388,0.1,130.66,130.65,97.26731873]
["bitfinex","SOLUSD",1763974563755,0.1,130.66,130.65,97.31731873]
["bitfinex","SOLUSD",1763974564072,0.26084708,130.66,130.65,104.97135623]
["bitfinex","SOLUSD",1763974564288,0.26084708,130.66,130.65,106.97135622]
["bitfinex","SOLUSD",1763974566695,0.26084708,130.66,130.65,97.26731873]
["bitfinex","SOLUSD",1763974567070,0.26084708,130.66,130.65,106.97135622]
["bitfinex","SOLUSD",1763974567609,0.26821215,130.67,130.65,106.97135622]
["bitfinex","SOLUSD",1763974567801,0.26821215,130.67,130.66,5.75733518]
["bitfinex","SOLUSD",1763974568096,0.1642903,130.7,130.69,60.46814146]
["bitfinex","SOLUSD",1763974568301,0.1642903,130.7,130.69,170.81013147]
["bitfinex","SOLUSD",1763974569271,0.1642903,130.7,130.69,178.46182632]
["bitfinex","SOLUSD",1763974569569,0.1642903,130.7,130.69,170.81013147]
["bitfinex","SOLUSD",1763974570005,0.1642903,130.7,130.69,178.46182632]
["bitfinex","SOLUSD",1763974570370,0.1642903,130.7,130.69,173.51983631]
["bitfinex","SOLUSD",1763974570570,0.1642903,130.7,130.69,170.81013147]
["bitfinex","SOLUSD",1763974571071,0.1642903,130.7,130.69,216.30264402]
["bitfinex","SOLUSD",1763974571270,0.1642903,130.7,130.69,193.24264402]
["bitfinex","SOLUSD",1763974571472,0.1642903,130.7,130.69,188.25065401]
["bitfinex","SOLUSD",1763974573296,0.1642903,130.7,130.69,211.31360402]
["bitfinex","SOLUSD",1763974573887,0.16460286,130.73,130.72,59.99219187]
["bitfinex","SOLUSD",1763974574078,0.16460286,130.73,130.72,170.31418188]
["bitfinex","SOLUSD",1763974574573,0.83460286,130.73,130.72,170.31418188]
["bitfinex","SOLUSD",1763974575215,0.16460286,130.73,130.72,161.99219187]
["bitfinex","SOLUSD",1763974575432,0.83460286,130.73,130.72,165.37219187]
["bitfinex","SOLUSD",1763974575696,0.83460286,130.73,130.72,170.31418188]
["bitfinex","SOLUSD",1763974576003,0.16460286,130.73,130.72,78.15300957]
["bitfinex","SOLUSD",1763974576203,0.16460286,130.73,130.72,78.86800345]
["bitfinex","SOLUSD",1763974576492,0.16460286,130.73,130.72,86.51794225]
["bitfinex","SOLUSD",1763974579212,0.16460286,130.73,130.72,96.98896345]
["bitfinex","SOLUSD",1763974579402,0.84460286,130.73,130.72,68.31418188]
["bitfinex","SOLUSD",1763974579908,0.84460286,130.73,130.72,59.99219187]
["bitfinex","SOLUSD",1763974580108,0.84460286,130.73,130.72,63.37219187]
["bitfinex","SOLUSD",1763974580785,0.84460286,130.73,130.72,6.53221374]
["bitfinex","SOLUSD",1763974580987,0.84460286,130.73,130.72,3.38]
["bitfinex","SOLUSD",1763974581883,0.84460286,130.73,130.72,6.53221374]
["bitfinex","SOLUSD",1763974582509,0.84460286,130.73,130.72,3.38]
["bitfinex","SOLUSD",1763974583790,0.16566823,130.75,130.74,59.00233035]
["bitfinex","SOLUSD",1763974583988,0.31915277,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974584397,0.31915277,130.75,130.74,65.53454409]
["bitfinex","SOLUSD",1763974584604,0.31915277,130.75,130.74,168.29942094]
["bitfinex","SOLUSD",1763974584791,0.31915277,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974584992,0.15348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974585816,0.83348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974587099,0.15348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974587302,0.83348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974588129,0.83348454,130.75,130.74,161.00233035]
["bitfinex","SOLUSD",1763974588442,0.83348454,130.75,130.74,164.38233035]
["bitfinex","SOLUSD",1763974588811,0.83348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974589020,3.98569828,130.75,130.74,161.00233035]
["bitfinex","SOLUSD",1763974589224,3.98569828,130.75,130.74,164.38233035]
["bitfinex","SOLUSD",1763974589527,0.83348454,130.75,130.74,164.38233035]
["bitfinex","SOLUSD",1763974589733,0.15348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974590031,0.83348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974591118,0.83348454,130.75,130.74,190.54454409]
["bitfinex","SOLUSD",1763974591320,0.83348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974592230,0.15348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974592627,0.83348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974593127,0.15348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974593328,0.83348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974595025,0.15348454,130.75,130.74,167.53454409]
["bitfinex","SOLUSD",1763974595737,0.15348454,130.75,130.74,175.18331263]
["bitfinex","SOLUSD",1763974596442,0.15348454,130.75,130.74,14.84098228]
["bitfinex","SOLUSD",1763974596624,0.15348454,130.75,130.74,15.60585913]
["bitfinex","SOLUSD",1763974597636,0.15348454,130.75,130.74,25.39468682]
["bitfinex","SOLUSD",1763974597829,0.83348454,130.75,130.74,3.38]
["bitfinex","SOLUSD",1763974599319,3.98569828,130.75,130.71,3.15221374]
["bitfinex","SOLUSD",1763974599523,3.15221374,130.74,130.72,3.4]
["bitfinex","SOLUSD",1763974599722,3.83221374,130.74,130.68,7.65195092]
["bitfinex","SOLUSD",1763974599947,0.68,130.73,130.7,3.15221374]
["bitfinex","SOLUSD",1763974601643,0.68,130.73,130.7,164.15454409]
["bitfinex","SOLUSD",1763974603943,0.16574198,130.71,130.7,164.15454409]
["bitfinex","SOLUSD",1763974604143,0.14586446,130.73,130.72,58.67288314]
["bitfinex","SOLUSD",1763974604458,0.14586446,130.73,130.72,62.07288314]
["bitfinex","SOLUSD",1763974604667,0.82586446,130.73,130.72,62.07288314]
["bitfinex","SOLUSD",1763974606958,0.14586446,130.73,130.72,65.22509688]
["bitfinex","SOLUSD",1763974607133,0.14586446,130.73,130.72,62.07288314]
["bitfinex","SOLUSD",1763974607639,0.14586446,130.73,130.72,65.22509688]
["bitfinex","SOLUSD",1763974608145,0.82586446,130.73,130.72,62.07288314]
["bitfinex","SOLUSD",1763974608457,0.82586446,130.73,130.72,65.22509688]
["bitfinex","SOLUSD",1763974609160,0.14586446,130.73,130.72,65.22509688]
["bitfinex","SOLUSD",1763974609361,3.31612961,130.76,130.75,57.56600289]
["bitfinex","SOLUSD",1763974609661,0.16391587,130.76,130.75,162.96600289]
["bitfinex","SOLUSD",1763974611063,3.31612961,130.76,130.75,162.96600289]
["bitfinex","SOLUSD",1763974611566,3.99612961,130.76,130.75,162.96600289]
["bitfinex","SOLUSD",1763974612063,0.84391587,130.76,130.75,162.96600289]
["bitfinex","SOLUSD",1763974612642,3.99612961,130.76,130.75,162.96600289]
["bitfinex","SOLUSD",1763974615344,3.99612961,130.76,130.75,60.96600289]
["bitfinex","SOLUSD",1763974615952,0.84391587,130.76,130.75,60.96600289]
["bitfinex","SOLUSD",1763974616146,3.99612961,130.76,130.75,60.96600289]
["bitfinex","SOLUSD",1763974616350,0.84391587,130.76,130.75,60.96600289]
["bitfinex","SOLUSD",1763974616549,0.84391587,130.76,130.75,162.96600289]
["bitfinex","SOLUSD",1763974620482,0.16391587,130.76,130.75,162.96600289]
["bitfinex","SOLUSD",1763974620680,0.13877273,130.79,130.75,40.36261103]
["bitfinex","SOLUSD",1763974620843,0.13877273,130.79,130.78,12.94104143]
["bitfinex","SOLUSD",1763974621042,0.13877273,130.79,130.78,16.34104143]
["bitfinex","SOLUSD",1763974621240,0.13877273,130.79,130.78,17.05104143]
["bitfinex","SOLUSD",1763974622371,0.13877273,130.79,130.78,6.53221374]
["bitfinex","SOLUSD",1763974623667,0.13877273,130.79,130.78,7.24221374]
["bitfinex","SOLUSD",1763974623868,0.27993201,130.79,130.78,7.24221374]
["bitfinex","SOLUSD",1763974624367,0.27993201,130.79,130.78,8.00685665]
["bitfinex","SOLUSD",1763974624971,0.14115928,130.79,130.78,8.00685665]
["bitfinex","SOLUSD",1763974625853,0.14115928,130.79,130.78,172.10685665]
["bitfinex","SOLUSD",1763974626053,0.14115928,130.79,130.78,171.34221374]
["bitfinex","SOLUSD",1763974626770,0.14115928,130.79,130.78,168.19]
["bitfinex","SOLUSD",1763974628271,0.14115928,130.79,130.78,66.19]
["bitfinex","SOLUSD",1763974628572,0.14115928,130.79,130.78,62.86464291]
["bitfinex","SOLUSD",1763974628870,0.14115928,130.79,130.78,69.39685665]
["bitfinex","SOLUSD",1763974629073,0.14115928,130.79,130.78,70.10685665]
["bitfinex","SOLUSD",1763974629754,0.14115928,130.79,130.78,77.75328576]
["bitfinex","SOLUSD",1763974630171,0.14115928,130.79,130.78,70.10685665]
["bitfinex","SOLUSD",1763974630753,0.14115928,130.79,130.78,77.75328576]
["bitfinex","SOLUSD",1763974631171,0.14115928,130.79,130.78,70.10685665]
["bitfinex","SOLUSD",1763974631362,0.14115928,130.79,130.78,77.75328576]
["bitfinex","SOLUSD",1763974631561,0.14115928,130.79,130.78,70.10685665]
["bitfinex","SOLUSD",1763974632788,0.14154885,130.82,130.81,64.80959017]
["bitfinex","SOLUSD",1763974632994,0.14154885,130.82,130.81,170.18959017]
["bitfinex","SOLUSD",1763974633783,0.14154885,130.82,130.81,170.89959017]
["bitfinex","SOLUSD",1763974633977,0.14154885,130.82,130.81,170.18959017]
["bitfinex","SOLUSD",1763974634162,0.14154885,130.82,130.81,170.89959017]
["bitfinex","SOLUSD",1763974637262,0.14154885,130.82,130.81,178.55426565]
["bitfinex","SOLUSD",1763974637874,0.15182511,130.83,130.82,61.51582758]
["bitfinex","SOLUSD",1763974638078,0.15182511,130.83,130.82,66.15245043]
["bitfinex","SOLUSD",1763974638282,0.15182511,130.83,130.82,68.04804132]
["bitfinex","SOLUSD",1763974638671,0.15182511,130.83,130.82,68.76804132]
["bitfinex","SOLUSD",1763974638874,0.15182511,130.83,130.82,77.17654154]
["bitfinex","SOLUSD",1763974639796,0.15182511,130.83,130.82,65.38804132]
["bitfinex","SOLUSD",1763974640097,0.15182511,130.83,130.82,68.04804132]
["bitfinex","SOLUSD",1763974640799,0.15182511,130.83,130.82,70.53271358]
["bitfinex","SOLUSD",1763974641596,0.15182511,130.83,130.82,70.57712269]
["bitfinex","SOLUSD",1763974642002,0.15182511,130.83,130.82,71.29712269]
["bitfinex","SOLUSD",1763974642307,0.15182511,130.83,130.82,70.57712269]
["bitfinex","SOLUSD",1763974642500,0.15182511,130.83,130.82,69.81271358]
["bitfinex","SOLUSD",1763974642802,0.15142452,130.84,130.82,195.64692749]
["bitfinex","SOLUSD",1763974642997,0.15142452,130.84,130.83,10.553772]
["bitfinex","SOLUSD",1763974643406,0.15142452,130.84,130.83,20.34259969]
["bitfinex","SOLUSD",1763974643912,0.31258705,130.87,130.86,61.07656201]
["bitfinex","SOLUSD",1763974644124,0.31258705,130.87,130.86,163.84073746]
["bitfinex","SOLUSD",1763974644283,0.25337074,130.89,130.88,18.12096]
["bitfinex","SOLUSD",1763974644617,0.25337074,130.89,130.88,8.296886]
["bitfinex","SOLUSD",1763974645285,0.25337074,130.89,130.88,16.42747279]
["bitfinex","SOLUSD",1763974645487,0.25337074,130.89,130.88,9.06094467]
["bitfinex","SOLUSD",1763974645810,0.25337074,130.89,130.88,17.19153146]
["bitfinex","SOLUSD",1763974646009,0.25337074,130.89,130.88,5.68094467]
["bitfinex","SOLUSD",1763974646210,0.25337074,130.89,130.88,8.296886]
["bitfinex","SOLUSD",1763974646791,0.90337074,130.89,130.88,8.296886]
["bitfinex","SOLUSD",1763974647191,0.25337074,130.89,130.88,8.296886]
["bitfinex","SOLUSD",1763974647415,0.90337074,130.89,130.88,4.916886]
["bitfinex","SOLUSD",1763974647619,0.90337074,130.89,130.85,0.76423385]
["bitfinex","SOLUSD",1763974647920,0.25337074,130.89,130.88,4.916886]
["bitfinex","SOLUSD",1763974648217,0.25337074,130.89,130.88,3.38]
["bitfinex","SOLUSD",1763974648389,0.90337074,130.89,130.88,3.38]
["bitfinex","SOLUSD",1763974648595,0.90337074,130.89,130.88,8.296886]
["bitfinex","SOLUSD",1763974649422,0.25337074,130.89,130.88,8.296886]
["bitfinex","SOLUSD",1763974649921,0.90337074,130.89,130.88,8.296886]
["bitfinex","SOLUSD",1763974650220,0.90337074,130.89,130.88,4.916886]
["bitfinex","SOLUSD",1763974650422,0.90337074,130.89,130.88,8.296886]
["bitfinex","SOLUSD",1763974650620,0.90337074,130.89,130.88,4.916886]
["bitfinex","SOLUSD",1763974650803,0.90337074,130.89,130.84,61.07656201]
["bitfinex","SOLUSD",1763974650992,5.06905891,130.9,130.89,60.17319127]
["bitfinex","SOLUSD",1763974651197,5.06905891,130.9,130.84,60.17319127]
["bitfinex","SOLUSD",1763974651397,4.916886,130.87,130.85,3.4]
["bitfinex","SOLUSD",1763974651723,4.916886,130.88,130.85,3.4]
["bitfinex","SOLUSD",1763974652318,0.15217291,130.9,130.85,3.4]
["bitfinex","SOLUSD",1763974652519,4.916886,130.89,130.85,3.4]
["bitfinex","SOLUSD",1763974652702,4.916886,130.89,130.85,8.316886]
["bitfinex","SOLUSD",1763974653023,0.13773095,130.91,130.89,9.78882769]
["bitfinex","SOLUSD",1763974653224,0.13773095,130.91,130.9,31.334732]
["bitfinex","SOLUSD",1763974653527,0.13773095,130.91,130.9,32.054732]
["bitfinex","SOLUSD",1763974653828,0.65,130.98,130.91,9.78882769]
["bitfinex","SOLUSD",1763974654003,4.916886,131.0,130.92,18.12096]
["bitfinex","SOLUSD",1763974654322,0.65,130.96,130.92,8.316886]
["bitfinex","SOLUSD",1763974654905,0.65,130.96,130.92,26.437846]
["bitfinex","SOLUSD",1763974655402,0.65,130.96,130.92,31.354732]
["bitfinex","SOLUSD",1763974655798,18.12096,131.02,130.92,4.916886]
["bitfinex","SOLUSD",1763974655799,0.91605356,130.93,130.92,4.916886]
["bitfinex","SOLUSD",1763974656025,0.91605356,130.93,130.92,8.316886]
["bitfinex","SOLUSD",1763974657015,0.26605356,130.93,130.92,8.316886]
["bitfinex","SOLUSD",1763974658114,0.26605356,130.93,130.92,68.49007727]
["bitfinex","SOLUSD",1763974658330,0.26605356,130.93,130.92,60.17319127]
["bitfinex","SOLUSD",1763974658331,0.91605356,130.93,130.92,60.17319127]
["bitfinex","SOLUSD",1763974658499,0.26605356,130.93,130.92,63.57319127]
["bitfinex","SOLUSD",1763974658817,0.26605356,130.93,130.92,68.49007727]
["bitfinex","SOLUSD",1763974659026,0.26605356,130.93,130.92,63.57319127]
["bitfinex","SOLUSD",1763974659198,0.26605356,130.93,130.92,68.49007727]
["bitfinex","SOLUSD",1763974661805,0.26605356,130.93,130.92,65.09007727]
["bitfinex","SOLUSD",1763974662024,0.26605356,130.93,130.92,68.49007727]
["bitfinex","SOLUSD",1763974662922,0.26605356,130.93,130.92,8.316886]
["bitfinex","SOLUSD",1763974663120,0.26605356,130.93,130.92,170.49007727]
["bitfinex","SOLUSD",1763974663432,0.26605356,130.93,130.92,167.09007727]
["bitfinex","SOLUSD",1763974663733,0.91605356,130.93,130.92,162.17319127]
["bitfinex","SOLUSD",1763974664029,1.06936128,130.93,130.92,165.57319127]
["bitfinex","SOLUSD",1763974664634,1.06936128,130.93,130.92,170.49007727]
["bitfinex","SOLUSD",1763974665038,0.90330772,130.93,130.92,170.49007727]
["bitfinex","SOLUSD",1763974665640,0.25330772,130.93,130.92,170.49007727]
["bitfinex","SOLUSD",1763974665825,0.94330772,130.93,130.92,170.49007727]
["bitfinex","SOLUSD",1763974666221,0.94330772,130.93,130.92,165.57319127]
["bitfinex","SOLUSD",1763974666543,0.94330772,130.93,130.92,170.49007727]
["bitfinex","SOLUSD",1763974667025,0.94330772,130.93,130.92,63.57319127]
["bitfinex","SOLUSD",1763974667227,0.94330772,130.93,130.92,68.49007727]
["bitfinex","SOLUSD",1763974667737,0.94330772,130.93,130.92,63.57319127]
["bitfinex","SOLUSD",1763974667913,0.94330772,130.93,130.92,3.4]
["bitfinex","SOLUSD",1763974668118,5.86019372,130.93,130.92,62.1]
["bitfinex","SOLUSD",1763974668315,5.86019372,130.93,130.92,65.5]
["bitfinex","SOLUSD",1763974668515,5.86019372,130.93,130.9,62.1]
["bitfinex","SOLUSD",1763974668737,5.606886,130.92,130.88,4.916886]
["bitfinex","SOLUSD",1763974669045,0.69,130.92,130.89,8.316886]
["bitfinex","SOLUSD",1763974669335,0.25330772,130.93,130.9,4.916886]
["bitfinex","SOLUSD",1763974669336,0.69,130.91,130.9,4.916886]
["bitfinex","SOLUSD",1763974669545,0.69,130.91,130.9,67.016886]
["bitfinex","SOLUSD",1763974669932,0.69,130.91,130.9,62.1]
["bitfinex","SOLUSD",1763974670245,0.69,130.91,130.9,67.016886]
["bitfinex","SOLUSD",1763974671128,0.69,130.91,130.9,62.1]
["bitfinex","SOLUSD",1763974674634,0.69,130.91,130.9,67.016886]
["bitfinex","SOLUSD",1763974676143,0.69,130.91,130.9,62.1]
["bitfinex","SOLUSD",1763974677439,0.69,130.91,130.9,65.5]
["bitfinex","SOLUSD",1763974680763,0.69,130.91,130.9,62.1]
["bitfinex","SOLUSD",1763974681067,0.94330772,130.93,130.9,173.096886]
["bitfinex","SOLUSD",1763974681358,0.94330772,130.93,130.91,4.916886]
["bitfinex","SOLUSD",1763974681568,0.25330772,130.93,130.92,3.4]
["bitfinex","SOLUSD",1763974681941,18.37426772,130.93,130.92,3.4]
["bitfinex","SOLUSD",1763974682154,19.06426772,130.93,130.92,3.4]
["bitfinex","SOLUSD",1763974683649,0.94330772,130.93,130.92,3.4]
["bitfinex","SOLUSD",1763974684046,1.09162532,130.93,130.92,3.4]
["bitfinex","SOLUSD",1763974685058,0.9383176,130.93,130.92,3.4]
["bitfinex","SOLUSD",1763974685568,0.9383176,130.93,130.91,62.1]
["bitfinex","SOLUSD",1763974685773,0.9383176,130.93,130.87,0.68]
["bitfinex","SOLUSD",1763974685774,18.12096,130.91,130.89,3.4]
["bitfinex","SOLUSD",1763974685947,0.69,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763974686144,5.606886,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763974686457,0.69,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763974687385,0.69,130.9,130.89,8.316886]
["bitfinex","SOLUSD",1763974687677,0.69,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763974688762,5.606886,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763974689163,5.606886,130.9,130.87,62.1]
["bitfinex","SOLUSD",1763974689365,23.037846,130.91,130.89,3.4]
["bitfinex","SOLUSD",1763974689566,23.037846,130.91,130.87,62.1]
["bitfinex","SOLUSD",1763974689767,23.037846,130.91,130.88,3.4]
["bitfinex","SOLUSD",1763974689973,0.69,130.9,130.88,3.4]
["bitfinex","SOLUSD",1763974690379,0.69,130.9,130.87,62.1]
["bitfinex","SOLUSD",1763974690559,0.69,130.9,130.88,3.4]
["bitfinex","SOLUSD",1763974692378,0.69,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763974693878,0.69,130.9,130.89,65.5]
["bitfinex","SOLUSD",1763974694080,0.69,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763974697074,5.606886,130.9,130.86,62.1]
["bitfinex","SOLUSD",1763974697379,5.606886,130.9,130.86,3.4]
["bitfinex","SOLUSD",1763974697380,4.916886,130.87,130.86,3.4]
["bitfinex","SOLUSD",1763974697875,5.626886,130.87,130.86,3.4]
["bitfinex","SOLUSD",1763974698462,0.71,130.87,130.86,3.4]
["bitfinex","SOLUSD",1763974699066,5.626886,130.87,130.86,3.4]
["bitfinex","SOLUSD",1763974699265,5.626886,130.87,130.82,62.81]
["bitfinex","SOLUSD",1763974699484,5.626886,130.86,130.83,3.4]
["bitfinex","SOLUSD",1763974699676,0.71,130.85,130.83,3.4]
["bitfinex","SOLUSD",1763974700367,0.71,130.85,130.83,8.316886]
["bitfinex","SOLUSD",1763974700565,0.71,130.87,130.83,9.026886]
["bitfinex","SOLUSD",1763974700880,0.71,130.86,130.83,4.11]
["bitfinex","SOLUSD",1763974701066,0.71,130.86,130.83,3.4]
["bitfinex","SOLUSD",1763974701461,5.626886,130.86,130.82,62.1]
["bitfinex","SOLUSD",1763974701673,4.916886,130.85,130.83,3.4]
["bitfinex","SOLUSD",1763974701979,5.626886,130.85,130.83,3.4]
["bitfinex","SOLUSD",1763974702185,0.71,130.84,130.83,3.4]
["bitfinex","SOLUSD",1763974703968,0.85680259,130.84,130.83,3.4]
["bitfinex","SOLUSD",1763974704982,0.85680259,130.84,130.83,65.5]
["bitfinex","SOLUSD",1763974706392,0.85680259,130.84,130.83,62.1]
["bitfinex","SOLUSD",1763974706563,4.00505277,130.84,130.83,62.1]
["bitfinex","SOLUSD",1763974706984,4.00505277,130.84,130.83,65.5]
["bitfinex","SOLUSD",1763974707466,4.00505277,130.84,130.8,62.1]
["bitfinex","SOLUSD",1763974707667,3.85825018,130.83,130.8,62.1]
["bitfinex","SOLUSD",1763974707878,18.12096,130.82,130.81,3.4]
["bitfinex","SOLUSD",1763974708093,18.83096,130.82,130.81,3.4]
["bitfinex","SOLUSD",1763974708387,3.29505277,130.84,130.81,3.4]
["bitfinex","SOLUSD",1763974708586,0.71,130.82,130.81,3.4]
["bitfinex","SOLUSD",1763974708893,0.71,130.83,130.81,3.4]
["bitfinex","SOLUSD",1763974710876,0.14680259,130.84,130.82,3.85825018]
["bitfinex","SOLUSD",1763974711190,0.14680259,130.84,130.83,7.25825018]
["bitfinex","SOLUSD",1763974711385,0.14680259,130.84,130.83,69.35825018]
["bitfinex","SOLUSD",1763974716492,0.16806291,130.87,130.86,61.64392316]
["bitfinex","SOLUSD",1763974716699,0.16806291,130.87,130.86,65.04392316]
["bitfinex","SOLUSD",1763974717196,0.16806291,130.87,130.86,170.90217334]
["bitfinex","SOLUSD",1763974717896,0.16806291,130.87,130.86,170.19217334]
["bitfinex","SOLUSD",1763974719392,0.16806291,130.87,130.86,170.90217334]
["bitfinex","SOLUSD",1763974722498,0.16703624,130.9,130.89,61.14560772]
["bitfinex","SOLUSD",1763974722677,0.87703624,130.9,130.89,64.54560772]
["bitfinex","SOLUSD",1763974722879,0.16703624,130.9,130.89,64.54560772]
["bitfinex","SOLUSD",1763974723484,0.16703624,130.9,130.89,67.6938579]
["bitfinex","SOLUSD",1763974723795,0.16703624,130.9,130.89,68.4038579]
["bitfinex","SOLUSD",1763974723978,0.33155336,130.9,130.89,169.6938579]
["bitfinex","SOLUSD",1763974725084,0.16451712,130.9,130.89,169.6938579]
["bitfinex","SOLUSD",1763974725288,0.87451712,130.9,130.89,163.14560772]
["bitfinex","SOLUSD",1763974725624,0.87451712,130.9,130.89,166.54560772]
["bitfinex","SOLUSD",1763974726580,4.0227673,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763974728624,0.87451712,130.9,130.89,3.4]
["bitfinex","SOLUSD",1763974728799,0.87451712,130.9,130.84,0.67]
["bitfinex","SOLUSD",1763974728988,21.26921018,130.88,130.85,3.38]
["bitfinex","SOLUSD",1763974729409,0.72,130.87,130.85,3.38]
["bitfinex","SOLUSD",1763974732320,3.86825018,130.87,130.85,3.38]
["bitfinex","SOLUSD",1763974732711,0.72,130.86,130.85,3.38]
["bitfinex","SOLUSD",1763974734124,0.72,130.86,130.85,65.48]
["bitfinex","SOLUSD",1763974735004,0.72,130.86,130.85,62.1]
["bitfinex","SOLUSD",1763974735210,0.72,130.86,130.85,65.48]
["bitfinex","SOLUSD",1763974735520,3.86825018,130.86,130.85,65.48]
["bitfinex","SOLUSD",1763974736617,0.72,130.86,130.85,65.48]
["bitfinex","SOLUSD",1763974741421,0.72,130.86,130.85,62.1]
["bitfinex","SOLUSD",1763974741626,31.77803787,130.86,130.82,62.1]
["bitfinex","SOLUSD",1763974741923,3.14825018,130.83,130.82,62.1]
["bitfinex","SOLUSD",1763974742234,3.14825018,130.84,130.82,65.48]
["bitfinex","SOLUSD",1763974742716,3.86825018,130.84,130.82,65.48]
["bitfinex","SOLUSD",1763974743928,0.13925391,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974744243,0.85925391,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974744399,0.13925391,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974745210,0.13925391,130.83,130.82,66.15]
["bitfinex","SOLUSD",1763974745618,0.13925391,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974746828,0.13925391,130.83,130.82,62.1]
["bitfinex","SOLUSD",1763974747016,0.85925391,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974748830,0.13925391,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974749212,0.85925391,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974750132,4.00750409,130.83,130.79,62.77]
["bitfinex","SOLUSD",1763974750433,3.14825018,130.82,130.8,3.38]
["bitfinex","SOLUSD",1763974750624,3.86825018,130.82,130.8,3.38]
["bitfinex","SOLUSD",1763974753632,3.86825018,130.82,130.79,62.77]
["bitfinex","SOLUSD",1763974753808,3.86825018,130.82,130.8,3.38]
["bitfinex","SOLUSD",1763974754937,3.86825018,130.82,130.8,65.48]
["bitfinex","SOLUSD",1763974755733,3.14825018,130.82,130.8,65.48]
["bitfinex","SOLUSD",1763974755921,3.84825018,130.81,130.8,62.1]
["bitfinex","SOLUSD",1763974756124,3.84825018,130.81,130.8,65.48]
["bitfinex","SOLUSD",1763974759241,18.26021391,130.83,130.8,66.16]
["bitfinex","SOLUSD",1763974759445,0.13925391,130.83,130.81,0.68]
["bitfinex","SOLUSD",1763974759644,0.13925391,130.83,130.82,3.38]
["bitfinex","SOLUSD",1763974759822,0.13925391,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974762041,3.28750409,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974762229,3.98750409,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974762631,5.76038516,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974764052,5.90135634,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974764947,5.76210243,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974768648,5.06210243,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974768832,0.14097118,130.83,130.82,66.16]
["bitfinex","SOLUSD",1763974769728,0.14097118,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974770339,0.14097118,130.83,130.82,66.16]
["bitfinex","SOLUSD",1763974771057,0.14097118,130.83,130.82,65.48]
["bitfinex","SOLUSD",1763974772533,0.14097118,130.83,130.82,3.38]
["bitfinex","SOLUSD",1763974776856,0.14097118,130.83,130.82,4.06]
["bitfinex","SOLUSD",1763974777058,0.14097118,130.83,130.82,3.38]
["bitfinex","SOLUSD",1763974779559,5.76210243,130.83,130.82,3.38]
["bitfinex","SOLUSD",1763974781264,0.84097118,130.83,130.82,3.38]
["bitfinex","SOLUSD",1763974781439,5.76210243,130.83,130.82,3.38]
["bitfinex","SOLUSD",1763974782262,5.76210243,130.83,130.8,0.68]
["bitfinex","SOLUSD",1763974782461,5.76210243,130.83,130.81,3.38]
["bitfinex","SOLUSD",1763974782862,5.76210243,130.83,130.8,0.68]
["bitfinex","SOLUSD",1763974783049,5.76210243,130.83,130.8,4.06]
["bitfinex","SOLUSD",1763974783957,0.15455468,130.81,130.8,3.38]
["bitfinex","SOLUSD",1763974784661,0.15455468,130.81,130.8,4.06]
["bitfinex","SOLUSD",1763974787664,0.15455468,130.81,130.8,3.38]
["bitfinex","SOLUSD",1763974793071,0.15455468,130.81,130.8,4.05]
["bitfinex","SOLUSD",1763974794851,0.15455468,130.81,130.8,0.67]
["bitfinex","SOLUSD",1763974795071,0.15455468,130.81,130.8,4.05]
["bitfinex","SOLUSD",1763974800376,0.15455468,130.81,130.76,25.96828903]
["bitfinex","SOLUSD",1763974800377,0.80455468,130.81,130.76,0.2]
["bitfinex","SOLUSD",1763974800576,0.15455468,130.81,130.77,7.41284596]
["bitfinex","SOLUSD",1763974801077,5.72740064,130.81,130.76,0.2]
["bitfinex","SOLUSD",1763974801273,4.92284596,130.79,130.77,3.38]
["bitfinex","SOLUSD",1763974801664,5.57284596,130.8,130.77,4.05]
["bitfinex","SOLUSD",1763974802174,4.92284596,130.8,130.78,0.67]
["bitfinex","SOLUSD",1763974802676,0.15455468,130.81,130.78,5.59284596]
["bitfinex","SOLUSD",1763974803052,0.15455468,130.81,130.79,0.67]
["bitfinex","SOLUSD",1763974803973,0.15156278,130.8,130.79,0.67]
["bitfinex","SOLUSD",1763974804181,0.15156278,130.8,130.77,4.92284596]
["bitfinex","SOLUSD",1763974804478,0.15156278,130.8,130.78,4.05]
["bitfinex","SOLUSD",1763974806676,0.15156278,130.8,130.79,0.67]
["bitfinex","SOLUSD",1763974806856,0.15156278,130.8,130.78,4.05]
["bitfinex","SOLUSD",1763974807963,0.65,130.79,130.76,0.87]
["bitfinex","SOLUSD",1763974808168,5.57284596,130.79,130.77,3.38]
["bitfinex","SOLUSD",1763974808366,4.92284596,130.78,130.76,0.2]
["bitfinex","SOLUSD",1763974808578,0.65,130.78,130.76,3.58]
["bitfinex","SOLUSD",1763974808774,4.92284596,130.79,130.76,4.25]
["bitfinex","SOLUSD",1763974808987,4.92284596,130.79,130.76,3.58]
["bitfinex","SOLUSD",1763974809279,5.07440874,130.8,130.77,0.67]
["bitfinex","SOLUSD",1763974809483,5.72440874,130.8,130.77,0.67]
["bitfinex","SOLUSD",1763974810689,5.07440874,130.8,130.76,3.58]
["bitfinex","SOLUSD",1763974810865,0.65,130.79,130.76,4.25]
["bitfinex","SOLUSD",1763974814194,5.57284596,130.79,130.76,4.25]
["bitfinex","SOLUSD",1763974815772,5.57284596,130.79,130.76,0.87]
["bitfinex","SOLUSD",1763974815970,5.64284596,130.78,130.77,3.38]
["bitfinex","SOLUSD",1763974816577,5.64284596,130.78,130.76,0.2]
["bitfinex","SOLUSD",1763974816785,0.15156278,130.8,130.76,0.2]
["bitfinex","SOLUSD",1763974816786,5.64284596,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763974817090,4.92284596,130.77,130.76,3.58]
["bitfinex","SOLUSD",1763974818092,5.64284596,130.78,130.76,3.58]
["bitfinex","SOLUSD",1763974822192,0.72,130.77,130.76,3.58]
["bitfinex","SOLUSD",1763974822787,0.72,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763974823276,0.72,130.78,130.76,0.2]
["bitfinex","SOLUSD",1763974823473,0.72,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763974823893,5.64284596,130.78,130.76,0.2]
["bitfinex","SOLUSD",1763974824075,0.87197159,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763974824599,4.02337404,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763974828390,13.81220173,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763974828593,18.12096,130.73,130.71,0.2]
["bitfinex","SOLUSD",1763974828796,3.15140245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974828983,3.87140245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974829482,3.15140245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974829689,18.12096,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974830406,21.27236245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974830606,21.99236245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974831019,0.72,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974831309,18.12096,130.73,130.71,0.2]
["bitfinex","SOLUSD",1763974831310,18.12096,130.73,130.71,0.86]
["bitfinex","SOLUSD",1763974831712,21.27236245,130.73,130.71,0.86]
["bitfinex","SOLUSD",1763974832885,21.27236245,130.73,130.71,0.2]
["bitfinex","SOLUSD",1763974833091,21.27236245,130.73,130.71,0.86]
["bitfinex","SOLUSD",1763974833503,3.15140245,130.72,130.71,0.86]
["bitfinex","SOLUSD",1763974833700,3.15140245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974835410,18.12096,130.73,130.71,0.86]
["bitfinex","SOLUSD",1763974835614,3.15140245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974839722,3.87140245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974841495,3.15140245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974842218,3.87140245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974843826,3.15140245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974844033,0.16769721,130.72,130.71,0.86]
["bitfinex","SOLUSD",1763974844322,3.31909966,130.72,130.71,0.86]
["bitfinex","SOLUSD",1763974844493,3.31909966,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974845896,3.31909966,130.72,130.71,0.87]
["bitfinex","SOLUSD",1763974846319,3.31909966,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974850222,3.31909966,130.72,130.71,0.87]
["bitfinex","SOLUSD",1763974850401,3.31909966,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974851031,3.99909966,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974851499,3.31909966,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974851924,3.99909966,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974852337,22.12005966,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974853052,21.44005966,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974853344,22.12005966,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974853653,21.44005966,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974855845,0.16769721,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974856019,0.16769721,130.72,130.71,0.87]
["bitfinex","SOLUSD",1763974857522,3.99909966,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974860558,3.31909966,130.72,130.71,0.87]
["bitfinex","SOLUSD",1763974860846,0.16769721,130.72,130.71,0.87]
["bitfinex","SOLUSD",1763974861028,3.31909966,130.72,130.71,0.87]
["bitfinex","SOLUSD",1763974864453,0.14494526,130.74,130.73,43.65215947]
["bitfinex","SOLUSD",1763974864641,3.29634771,130.74,130.73,43.65215947]
["bitfinex","SOLUSD",1763974865031,3.15140245,130.74,130.73,43.65215947]
["bitfinex","SOLUSD",1763974866526,31.74119014,130.74,130.73,43.65215947]
["bitfinex","SOLUSD",1763974867153,13.62023014,130.74,130.73,43.65215947]
["bitfinex","SOLUSD",1763974867729,0.68,130.75,130.73,43.65215947]
["bitfinex","SOLUSD",1763974867930,3.15140245,130.74,130.73,43.65215947]
["bitfinex","SOLUSD",1763974868342,3.83140245,130.74,130.73,43.65215947]
["bitfinex","SOLUSD",1763974873858,9.78882769,130.73,130.71,47.23215947]
["bitfinex","SOLUSD",1763974874059,12.94023014,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974874236,13.62023014,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974875866,9.78882769,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974876038,13.60023014,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974877429,3.81140245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974877630,3.15140245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974877953,3.81140245,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974880539,13.60023014,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763974881454,18.12096,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763974881645,9.78882769,130.66,130.63,1.82]
["bitfinex","SOLUSD",1763974881847,12.94023014,130.64,130.63,0.2]
["bitfinex","SOLUSD",1763974882051,29.76628163,130.64,130.63,0.2]
["bitfinex","SOLUSD",1763974882258,41.53605724,130.64,130.63,0.2]
["bitfinex","SOLUSD",1763974882567,31.06119014,130.64,130.63,0.92]
["bitfinex","SOLUSD",1763974882742,3.15140245,130.64,130.63,0.92]
["bitfinex","SOLUSD",1763974883077,11.92717204,130.68,130.63,4.07140245]
["bitfinex","SOLUSD",1763974883078,3.15140245,130.67,130.63,4.07140245]
["bitfinex","SOLUSD",1763974883313,9.78882769,130.67,130.64,0.72]
["bitfinex","SOLUSD",1763974883444,3.38,130.68,130.64,4.1]
["bitfinex","SOLUSD",1763974883445,3.15140245,130.65,130.64,4.1]
["bitfinex","SOLUSD",1763974883850,18.12096,130.68,130.64,4.1]
["bitfinex","SOLUSD",1763974884050,0.16221362,130.66,130.65,0.72]
["bitfinex","SOLUSD",1763974885542,0.16221362,130.66,130.65,4.1]
["bitfinex","SOLUSD",1763974886864,5.09274922,130.66,130.65,4.1]
["bitfinex","SOLUSD",1763974887083,5.09274922,130.66,130.63,0.92]
["bitfinex","SOLUSD",1763974887386,18.12096,130.65,130.64,4.1]
["bitfinex","SOLUSD",1763974888383,4.9305356,130.65,130.64,3.38]
["bitfinex","SOLUSD",1763974889675,18.28317362,130.66,130.64,4.1]
["bitfinex","SOLUSD",1763974889873,4.9305356,130.65,130.64,4.1]
["bitfinex","SOLUSD",1763974890081,4.9305356,130.65,130.64,3.38]
["bitfinex","SOLUSD",1763974890766,18.28317362,130.66,130.64,3.38]
["bitfinex","SOLUSD",1763974890767,18.28317362,130.66,130.64,4.1]
["bitfinex","SOLUSD",1763974890969,4.9305356,130.65,130.64,4.1]
["bitfinex","SOLUSD",1763974891582,4.9305356,130.65,130.64,3.38]
["bitfinex","SOLUSD",1763974891991,5.5905356,130.65,130.63,0.2]
["bitfinex","SOLUSD",1763974892305,4.9305356,130.64,130.63,0.2]
["bitfinex","SOLUSD",1763974892457,38.43085889,130.64,130.62,0.2]
["bitfinex","SOLUSD",1763974892660,20.30989889,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763974893755,20.30989889,130.63,130.59,0.2]
["bitfinex","SOLUSD",1763974893756,18.12096,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763974893975,23.0514956,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763974894381,32.84032329,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763974894580,4.9305356,130.62,130.59,0.2]
["bitfinex","SOLUSD",1763974894885,4.9305356,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763974895464,23.0514956,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763974895665,32.84032329,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763974896983,33.50032329,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763974897886,9.78882769,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763974898084,15.37936329,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763974900700,14.71936329,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763974901187,32.84032329,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763974901567,11.12972789,130.62,130.58,0.92]
["bitfinex","SOLUSD",1763974901777,4.9305356,130.59,130.58,0.92]
["bitfinex","SOLUSD",1763974903086,33.50032329,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763974903415,32.84032329,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763974904102,32.98172144,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763974905417,18.26235815,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763974905622,5.07193375,130.59,130.58,0.86]
["bitfinex","SOLUSD",1763974906183,10.70246935,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763974906491,27.90978769,130.55,130.53,0.71]
["bitfinex","SOLUSD",1763974906689,18.12096,130.5,130.44,4.00084485]
["bitfinex","SOLUSD",1763974907004,18.12096,130.5,130.46,2.98]
["bitfinex","SOLUSD",1763974907198,4.9305356,130.47,130.46,2.98]
["bitfinex","SOLUSD",1763974908310,18.12096,130.5,130.44,3.38]
["bitfinex","SOLUSD",1763974908507,4.9305356,130.46,130.44,3.38]
["bitfinex","SOLUSD",1763974908906,4.9305356,130.47,130.44,3.38]
["bitfinex","SOLUSD",1763974909288,4.9305356,130.47,130.46,0.71]
["bitfinex","SOLUSD",1763974910319,4.9305356,130.48,130.46,0.71]
["bitfinex","SOLUSD",1763974910891,0.7,130.56,130.46,5.6405356]
["bitfinex","SOLUSD",1763974911094,4.9305356,130.51,130.46,5.6405356]
["bitfinex","SOLUSD",1763974911301,4.9305356,130.51,130.47,0.71]
["bitfinex","SOLUSD",1763974911504,18.12096,130.52,130.47,0.71]
["bitfinex","SOLUSD",1763974911708,18.12096,130.55,130.48,4.9305356]
["bitfinex","SOLUSD",1763974911914,0.7,130.56,130.49,4.11]
["bitfinex","SOLUSD",1763974912096,4.9305356,130.53,130.49,4.11]
["bitfinex","SOLUSD",1763974912315,4.9305356,130.52,130.5,0.71]
["bitfinex","SOLUSD",1763974912613,18.12096,130.54,130.52,57.1694644]
["bitfinex","SOLUSD",1763974913911,23.0514956,130.53,130.52,57.1694644]
["bitfinex","SOLUSD",1763974918413,23.0514956,130.53,130.52,57.8794644]
["bitfinex","SOLUSD",1763974918613,23.0514956,130.53,130.52,57.1694644]
["bitfinex","SOLUSD",1763974918828,4.9305356,130.53,130.52,57.8794644]
["bitfinex","SOLUSD",1763974920518,23.0514956,130.54,130.52,57.8794644]
["bitfinex","SOLUSD",1763974920723,4.9305356,130.54,130.53,0.71]
["bitfinex","SOLUSD",1763974920912,18.82096,130.58,130.53,57.8794644]
["bitfinex","SOLUSD",1763974921119,4.9305356,130.56,130.54,3.4]
["bitfinex","SOLUSD",1763974921333,4.9305356,130.56,130.55,0.71]
["bitfinex","SOLUSD",1763974921532,4.9305356,130.56,130.54,4.11]
["bitfinex","SOLUSD",1763974921717,28.6820312,130.55,130.53,162.5694644]
["bitfinex","SOLUSD",1763974921912,4.9305356,130.54,130.53,60.5694644]
["bitfinex","SOLUSD",1763974924036,5.09339262,130.54,130.53,60.5694644]
["bitfinex","SOLUSD",1763974927042,5.09339262,130.54,130.53,61.2794644]
["bitfinex","SOLUSD",1763974927223,0.16285702,130.54,130.53,163.2794644]
["bitfinex","SOLUSD",1763974928439,0.15311855,130.56,130.55,56.84798385]
["bitfinex","SOLUSD",1763974928744,0.16357967,130.58,130.55,164.48851945]
["bitfinex","SOLUSD",1763974928932,0.16357967,130.58,130.56,9.0405356]
["bitfinex","SOLUSD",1763974929121,0.16357967,130.58,130.57,4.11]
["bitfinex","SOLUSD",1763974933241,0.16357967,130.58,130.57,162.95798385]
["bitfinex","SOLUSD",1763974934621,0.16357967,130.58,130.57,167.88851945]
["bitfinex","SOLUSD",1763974935422,0.16314409,130.59,130.58,56.68440418]
["bitfinex","SOLUSD",1763974935639,0.16314409,130.59,130.58,164.32493978]
["bitfinex","SOLUSD",1763974936146,0.16314409,130.59,130.58,174.11376747]
["bitfinex","SOLUSD",1763974936722,0.16314409,130.59,130.58,192.23472747]
["bitfinex","SOLUSD",1763974936920,0.16314409,130.59,130.58,187.30419187]
["bitfinex","SOLUSD",1763974937148,0.16314409,130.59,130.58,162.79440418]
["bitfinex","SOLUSD",1763974937364,0.14659659,130.62,130.59,0.67]
["bitfinex","SOLUSD",1763974937525,0.14659659,130.62,130.61,14.71936329]
["bitfinex","SOLUSD",1763974937723,0.16285687,130.63,130.61,18.11936329]
["bitfinex","SOLUSD",1763974937922,0.16285687,130.63,130.62,5.4505356]
["bitfinex","SOLUSD",1763974938133,5.6505356,130.69,130.62,164.13493978]
["bitfinex","SOLUSD",1763974938340,4.9305356,130.68,130.64,4.9305356]
["bitfinex","SOLUSD",1763974938540,4.9305356,130.68,130.65,3.4]
["bitfinex","SOLUSD",1763974938737,4.9305356,130.68,130.65,60.44440418]
["bitfinex","SOLUSD",1763974939143,4.9305356,130.68,130.65,60.08440418]
["bitfinex","SOLUSD",1763974940555,4.9305356,130.68,130.65,60.44440418]
["bitfinex","SOLUSD",1763974940931,0.72,130.69,130.65,60.44440418]
["bitfinex","SOLUSD",1763974940932,4.9305356,130.69,130.65,60.44440418]
["bitfinex","SOLUSD",1763974942355,5.6505356,130.68,130.63,57.04440418]
["bitfinex","SOLUSD",1763974942540,5.0305356,130.67,130.64,3.38]
["bitfinex","SOLUSD",1763974942732,5.0305356,130.67,130.64,3.74]
["bitfinex","SOLUSD",1763974942934,5.0305356,130.67,130.64,3.38]
["bitfinex","SOLUSD",1763974943148,5.7505356,130.67,130.64,3.38]
["bitfinex","SOLUSD",1763974943454,0.1,130.67,130.64,3.74]
["bitfinex","SOLUSD",1763974943752,0.1,130.67,130.65,5.2905356]
["bitfinex","SOLUSD",1763974943953,0.1,130.67,130.66,3.38]
["bitfinex","SOLUSD",1763974944135,0.25842057,130.67,130.64,61.61493978]
["bitfinex","SOLUSD",1763974944341,0.25842057,130.67,130.65,3.38]
["bitfinex","SOLUSD",1763974944953,5.90895617,130.67,130.65,3.38]
["bitfinex","SOLUSD",1763974945940,5.6505356,130.66,130.62,0.76557954]
["bitfinex","SOLUSD",1763974946144,4.9305356,130.64,130.62,56.68440418]
["bitfinex","SOLUSD",1763974946456,4.9305356,130.64,130.63,3.38]
["bitfinex","SOLUSD",1763974946659,3.87785331,130.64,130.63,3.38]
["bitfinex","SOLUSD",1763974947851,0.72,130.64,130.63,3.38]
["bitfinex","SOLUSD",1763974948062,3.87785331,130.64,130.63,3.38]
["bitfinex","SOLUSD",1763974949541,3.15785331,130.64,130.63,3.38]
["bitfinex","SOLUSD",1763974949942,3.87785331,130.64,130.63,3.38]
["bitfinex","SOLUSD",1763974950258,0.97842057,130.67,130.63,3.38]
["bitfinex","SOLUSD",1763974950446,3.15785331,130.66,130.63,3.74]
["bitfinex","SOLUSD",1763974950841,3.87785331,130.66,130.63,3.38]
["bitfinex","SOLUSD",1763974951055,3.15785331,130.65,130.63,60.06440418]
["bitfinex","SOLUSD",1763974951240,3.87785331,130.65,130.63,60.06440418]
["bitfinex","SOLUSD",1763974951655,3.15785331,130.64,130.63,60.06440418]
["bitfinex","SOLUSD",1763974954282,3.87785331,130.64,130.63,162.06440418]
["bitfinex","SOLUSD",1763974955069,3.15785331,130.65,130.63,162.06440418]
["bitfinex","SOLUSD",1763974955375,0.25842057,130.67,130.66,56.68440418]
["bitfinex","SOLUSD",1763974955663,0.25842057,130.67,130.66,162.06440418]
["bitfinex","SOLUSD",1763974955867,0.25842057,130.67,130.66,165.58225749]
["bitfinex","SOLUSD",1763974956240,0.1601297,130.68,130.66,175.37108518]
["bitfinex","SOLUSD",1763974956455,0.1601297,130.68,130.67,3.25785331]
["bitfinex","SOLUSD",1763974956653,0.0601297,130.68,130.67,213.65733177]
["bitfinex","SOLUSD",1763974956860,0.0601297,130.68,130.67,212.89204518]
["bitfinex","SOLUSD",1763974957259,0.0601297,130.68,130.67,220.54491117]
["bitfinex","SOLUSD",1763974957790,0.0601297,130.68,130.67,171.73108518]
["bitfinex","SOLUSD",1763974958469,0.0601297,130.68,130.67,175.13108518]
["bitfinex","SOLUSD",1763974958681,0.0601297,130.68,130.67,180.30536418]
["bitfinex","SOLUSD",1763974958863,0.0601297,130.68,130.67,183.46321749]
["bitfinex","SOLUSD",1763974959066,0.0601297,130.68,130.67,191.11608348]
["bitfinex","SOLUSD",1763974959577,0.0601297,130.68,130.67,183.46321749]
["bitfinex","SOLUSD",1763974959957,0.0601297,130.68,130.67,98.90491117]
["bitfinex","SOLUSD",1763974960180,0.0601297,130.68,130.67,99.67019776]
["bitfinex","SOLUSD",1763974960355,0.0601297,130.68,130.67,92.01733177]
["bitfinex","SOLUSD",1763974960542,0.0601297,130.68,130.67,99.67019776]
["bitfinex","SOLUSD",1763974960961,0.160211,130.7,130.69,84.39615299]
["bitfinex","SOLUSD",1763974961179,0.160211,130.7,130.69,192.9340063]
["bitfinex","SOLUSD",1763974961360,0.160211,130.7,130.69,183.14517861]
["bitfinex","SOLUSD",1763974962464,0.160211,130.7,130.69,179.76517861]
["bitfinex","SOLUSD",1763974962652,0.160211,130.7,130.69,187.49478639]
["bitfinex","SOLUSD",1763974963450,0.160211,130.7,130.69,195.14648124]
["bitfinex","SOLUSD",1763974964066,0.30588269,130.7,130.69,195.14648124]
["bitfinex","SOLUSD",1763974964880,0.30588269,130.7,130.69,204.93530893]
["bitfinex","SOLUSD",1763974965171,0.14567169,130.7,130.69,204.93530893]
["bitfinex","SOLUSD",1763974966068,0.14567169,130.7,130.69,197.42784784]
["bitfinex","SOLUSD",1763974966263,0.14567169,130.7,130.69,204.93530893]
["bitfinex","SOLUSD",1763974967474,0.14567169,130.7,130.69,197.28361408]
["bitfinex","SOLUSD",1763974967656,0.14567169,130.7,130.69,187.49478639]
["bitfinex","SOLUSD",1763974969279,0.14567169,130.7,130.69,195.14648124]
["bitfinex","SOLUSD",1763974969875,0.14567169,130.7,130.69,176.6073253]
["bitfinex","SOLUSD",1763974970081,0.14567169,130.7,130.69,187.49478639]
["bitfinex","SOLUSD",1763974970579,0.14567169,130.7,130.69,195.14648124]
["bitfinex","SOLUSD",1763974971154,0.14567169,130.7,130.69,187.63902015]
["bitfinex","SOLUSD",1763974971363,0.14567169,130.7,130.69,195.14648124]
["bitfinex","SOLUSD",1763974971892,0.1,130.84,130.74,48.26498768]
["bitfinex","SOLUSD",1763974972070,9.94302824,130.79,130.74,153.64498768]
["bitfinex","SOLUSD",1763974972266,0.83201674,130.75,130.74,153.64498768]
["bitfinex","SOLUSD",1763974972580,0.16201674,130.75,130.74,21.50096]
["bitfinex","SOLUSD",1763974972755,0.16201674,130.75,130.74,22.26583685]
["bitfinex","SOLUSD",1763974973358,0.16201674,130.75,130.74,4.14487685]
["bitfinex","SOLUSD",1763974973857,0.83201674,130.75,130.74,3.4]
["bitfinex","SOLUSD",1763974975199,0.83201674,130.75,130.71,0.7650524]
["bitfinex","SOLUSD",1763974975374,0.83201674,130.75,130.72,3.4]
["bitfinex","SOLUSD",1763974977105,8.33947783,130.75,130.71,49.03004008]
["bitfinex","SOLUSD",1763974977306,8.33947783,130.75,130.73,3.38]
["bitfinex","SOLUSD",1763974979411,0.83201674,130.75,130.73,3.38]
["bitfinex","SOLUSD",1763974979932,7.67284501,130.76,130.75,61.26798326]
["bitfinex","SOLUSD",1763974980214,0.16538392,130.76,130.75,61.26798326]
["bitfinex","SOLUSD",1763974980512,0.16538392,130.76,130.75,163.26798326]
["bitfinex","SOLUSD",1763974981921,0.16538392,130.76,130.75,166.64798326]
["bitfinex","SOLUSD",1763974982812,0.16538392,130.76,130.75,163.26798326]
["bitfinex","SOLUSD",1763974983118,8.34284501,130.76,130.75,163.26798326]
["bitfinex","SOLUSD",1763974983310,8.34284501,130.76,130.75,61.26798326]
["bitfinex","SOLUSD",1763974983639,8.34284501,130.76,130.75,64.66798326]
["bitfinex","SOLUSD",1763974984139,8.50456423,130.76,130.75,64.66798326]
["bitfinex","SOLUSD",1763974984531,0.99710314,130.76,130.75,64.66798326]
["bitfinex","SOLUSD",1763974984748,4.14947082,130.76,130.75,64.66798326]
["bitfinex","SOLUSD",1763974985226,3.9840869,130.76,130.75,64.66798326]
["bitfinex","SOLUSD",1763974988137,3.9840869,130.76,130.75,61.26798326]
["bitfinex","SOLUSD",1763974988459,3.9840869,130.76,130.75,64.64798326]
["bitfinex","SOLUSD",1763974990522,0.83171922,130.76,130.75,64.64798326]
["bitfinex","SOLUSD",1763974993437,3.9840869,130.76,130.75,64.64798326]
["bitfinex","SOLUSD",1763974994247,0.83171922,130.76,130.75,64.64798326]
["bitfinex","SOLUSD",1763974995035,0.16171922,130.76,130.75,64.64798326]
["bitfinex","SOLUSD",1763974995339,0.83171922,130.76,130.75,64.64798326]
["bitfinex","SOLUSD",1763974995635,0.83171922,130.76,130.75,166.64798326]
["bitfinex","SOLUSD",1763974995817,0.16171922,130.76,130.75,166.64798326]
["bitfinex","SOLUSD",1763974996521,0.14629655,130.77,130.76,61.10626404]
["bitfinex","SOLUSD",1763974996841,0.86629655,130.77,130.76,61.10626404]
["bitfinex","SOLUSD",1763974998931,0.86629655,130.77,130.76,163.10626404]
["bitfinex","SOLUSD",1763974998932,0.14629655,130.77,130.76,163.10626404]
["bitfinex","SOLUSD",1763974999127,0.86629655,130.77,130.76,163.10626404]
["bitfinex","SOLUSD",1763974999329,0.14629655,130.77,130.76,163.10626404]
["bitfinex","SOLUSD",1763975001328,22.13962423,130.77,130.76,61.10626404]
["bitfinex","SOLUSD",1763975001641,22.13962423,130.77,130.76,64.48626404]
["bitfinex","SOLUSD",1763975004218,22.2947544,130.77,130.76,64.48626404]
["bitfinex","SOLUSD",1763975005111,22.14845785,130.77,130.76,64.48626404]
["bitfinex","SOLUSD",1763975008543,23.92184392,130.77,130.76,64.48626404]
["bitfinex","SOLUSD",1763975010635,23.92184392,130.77,130.76,61.10626404]
["bitfinex","SOLUSD",1763975010836,9.78882769,130.76,130.72,61.10626404]
["bitfinex","SOLUSD",1763975011036,9.78882769,130.76,130.74,3.38]
["bitfinex","SOLUSD",1763975011037,15.43458144,130.76,130.74,3.38]
["bitfinex","SOLUSD",1763975011235,0.72,130.75,130.74,3.38]
["bitfinex","SOLUSD",1763975011436,18.12096,130.76,130.74,64.48626404]
["bitfinex","SOLUSD",1763975011746,18.84096,130.76,130.74,64.48626404]
["bitfinex","SOLUSD",1763975011949,0.72,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975012333,5.64575375,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975013444,23.04671375,130.76,130.74,64.48626404]
["bitfinex","SOLUSD",1763975013649,5.64575375,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975015557,18.84096,130.76,130.74,64.48626404]
["bitfinex","SOLUSD",1763975015859,5.64575375,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975017058,5.64575375,130.75,130.74,61.10626404]
["bitfinex","SOLUSD",1763975017261,5.64575375,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975022260,4.92575375,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975022761,5.64575375,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975024258,5.81292235,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975025465,5.09292235,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975026251,5.77292235,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975026459,0.1671686,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975026852,0.8471686,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975027348,5.09292235,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975028067,0.1671686,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975029372,5.09292235,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975029563,5.77292235,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975033673,0.8471686,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975033852,5.77292235,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975034057,5.09292235,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975035275,0.1671686,130.75,130.74,64.48626404]
["bitfinex","SOLUSD",1763975036273,5.0733088,130.76,130.75,60.93909544]
["bitfinex","SOLUSD",1763975037548,0.14755505,130.76,130.75,60.93909544]
["bitfinex","SOLUSD",1763975038075,0.14755505,130.76,130.75,61.60909544]
["bitfinex","SOLUSD",1763975038657,0.14755505,130.76,130.75,60.93909544]
["bitfinex","SOLUSD",1763975039377,0.14755505,130.76,130.75,61.60909544]
["bitfinex","SOLUSD",1763975040153,0.14755505,130.76,130.75,163.60909544]
["bitfinex","SOLUSD",1763975040368,0.14755505,130.76,130.75,162.93909544]
["bitfinex","SOLUSD",1763975040683,0.14755505,130.76,130.75,163.60909544]
["bitfinex","SOLUSD",1763975041557,0.14921891,130.77,130.76,60.79154039]
["bitfinex","SOLUSD",1763975041753,0.159101,130.8,130.79,18.12096]
["bitfinex","SOLUSD",1763975041990,0.159101,130.8,130.79,166.17154039]
["bitfinex","SOLUSD",1763975042575,0.159101,130.8,130.79,166.41154039]
["bitfinex","SOLUSD",1763975042776,0.159101,130.8,130.79,166.17154039]
["bitfinex","SOLUSD",1763975042984,0.159101,130.8,130.79,162.79154039]
["bitfinex","SOLUSD",1763975042985,5.08485475,130.8,130.79,162.79154039]
["bitfinex","SOLUSD",1763975043181,5.08485475,130.8,130.79,3.38]
["bitfinex","SOLUSD",1763975043682,5.76485475,130.8,130.79,3.38]
["bitfinex","SOLUSD",1763975044170,5.90478374,130.8,130.79,3.38]
["bitfinex","SOLUSD",1763975044961,5.74568274,130.8,130.79,3.38]
["bitfinex","SOLUSD",1763975045385,5.74568274,130.8,130.76,62.34]
["bitfinex","SOLUSD",1763975045681,4.92575375,130.79,130.77,3.38]
["bitfinex","SOLUSD",1763975046288,5.06568274,130.8,130.77,3.62]
["bitfinex","SOLUSD",1763975046485,5.74568274,130.8,130.77,3.38]
["bitfinex","SOLUSD",1763975047198,0.13992899,130.8,130.77,3.62]
["bitfinex","SOLUSD",1763975047370,0.13992899,130.8,130.78,0.24]
["bitfinex","SOLUSD",1763975047563,0.13992899,130.8,130.79,3.38]
["bitfinex","SOLUSD",1763975047884,5.17948674,130.81,130.8,61.96007101]
["bitfinex","SOLUSD",1763975048082,0.25373299,130.81,130.8,164.20007101]
["bitfinex","SOLUSD",1763975048468,0.01373299,130.81,130.8,12.81101368]
["bitfinex","SOLUSD",1763975048974,0.01373299,130.81,130.8,5.16575375]
["bitfinex","SOLUSD",1763975049987,0.01373299,130.81,130.8,12.81101368]
["bitfinex","SOLUSD",1763975051389,0.01373299,130.81,130.8,5.16575375]
["bitfinex","SOLUSD",1763975051683,0.01373299,130.81,130.8,12.81101368]
["bitfinex","SOLUSD",1763975053769,0.01373299,130.81,130.8,5.16575375]
["bitfinex","SOLUSD",1763975054169,0.01373299,130.81,130.8,12.81101368]
["bitfinex","SOLUSD",1763975055884,0.01373299,130.81,130.8,22.59984137]
["bitfinex","SOLUSD",1763975056271,0.15978691,130.85,130.8,22.59984137]
["bitfinex","SOLUSD",1763975056272,0.24744258,130.88,130.85,61.22607174]
["bitfinex","SOLUSD",1763975056483,0.24744258,130.88,130.85,166.60607174]
["bitfinex","SOLUSD",1763975056891,0.8487565,130.86,130.85,166.60607174]
["bitfinex","SOLUSD",1763975057078,0.1587565,130.86,130.85,166.60607174]
["bitfinex","SOLUSD",1763975057274,0.1587565,130.86,130.85,171.53182549]
["bitfinex","SOLUSD",1763975059186,0.1587565,130.86,130.85,166.60607174]
["bitfinex","SOLUSD",1763975060083,0.1587565,130.86,130.85,171.53182549]
["bitfinex","SOLUSD",1763975060480,0.1587565,130.86,130.85,166.60607174]
["bitfinex","SOLUSD",1763975060890,0.1587565,130.86,130.85,163.22607174]
["bitfinex","SOLUSD",1763975061086,0.8487565,130.86,130.85,166.60607174]
["bitfinex","SOLUSD",1763975061596,0.1587565,130.86,130.85,166.60607174]
["bitfinex","SOLUSD",1763975061984,5.77451025,130.86,130.85,166.60607174]
["bitfinex","SOLUSD",1763975063873,0.14278117,130.87,130.86,55.45156149]
["bitfinex","SOLUSD",1763975064083,5.22027927,130.87,130.86,55.45156149]
["bitfinex","SOLUSD",1763975065206,5.0774981,130.87,130.86,55.45156149]
["bitfinex","SOLUSD",1763975065907,5.7674981,130.87,130.86,55.45156149]
["bitfinex","SOLUSD",1763975069309,5.7674981,130.87,130.86,55.45156149]
["bitfinex","SOLUSD",1763975069805,5.7674981,130.87,130.86,58.83156149]
["bitfinex","SOLUSD",1763975069806,0.84174435,130.87,130.86,58.83156149]
["bitfinex","SOLUSD",1763975070002,5.7674981,130.87,130.86,58.83156149]
["bitfinex","SOLUSD",1763975070194,5.7674981,130.87,130.86,55.45156149]
["bitfinex","SOLUSD",1763975070695,3.98900233,130.87,130.86,58.83156149]
["bitfinex","SOLUSD",1763975071209,0.84174435,130.87,130.86,58.83156149]
["bitfinex","SOLUSD",1763975071386,3.98900233,130.87,130.86,58.83156149]
["bitfinex","SOLUSD",1763975073492,3.29900233,130.87,130.86,58.83156149]
["bitfinex","SOLUSD",1763975073807,3.98900233,130.87,130.86,58.83156149]
["bitfinex","SOLUSD",1763975074412,0.84174435,130.87,130.86,58.83156149]
["bitfinex","SOLUSD",1763975074610,3.98900233,130.87,130.86,58.83156149]
["bitfinex","SOLUSD",1763975076697,0.15174435,130.87,130.86,58.83156149]
["bitfinex","SOLUSD",1763975076915,0.15174435,130.87,130.86,62.66881947]
["bitfinex","SOLUSD",1763975077294,0.15174435,130.87,130.86,63.43299492]
["bitfinex","SOLUSD",1763975079112,0.15174435,130.87,130.86,58.83156149]
["bitfinex","SOLUSD",1763975081519,3.98900233,130.87,130.84,0.76429226]
["bitfinex","SOLUSD",1763975081706,0.84174435,130.87,130.85,3.38]
["bitfinex","SOLUSD",1763975081908,0.69,130.86,130.85,3.38]
["bitfinex","SOLUSD",1763975082104,0.69,130.86,130.85,55.45156149]
["bitfinex","SOLUSD",1763975082904,3.83725798,130.86,130.85,55.45156149]
["bitfinex","SOLUSD",1763975084109,3.987315,130.86,130.85,55.45156149]
["bitfinex","SOLUSD",1763975084518,18.12096,130.85,130.84,55.45156149]
["bitfinex","SOLUSD",1763975084729,21.95821798,130.85,130.84,55.45156149]
["bitfinex","SOLUSD",1763975084929,3.83725798,130.85,130.84,55.45156149]
["bitfinex","SOLUSD",1763975089328,3.14725798,130.85,130.84,55.45156149]
["bitfinex","SOLUSD",1763975089530,3.82725798,130.85,130.84,55.45156149]
["bitfinex","SOLUSD",1763975090227,3.82725798,130.85,130.84,58.83156149]
["bitfinex","SOLUSD",1763975090523,3.82725798,130.85,130.84,55.45156149]
["bitfinex","SOLUSD",1763975090830,3.82725798,130.85,130.84,58.83156149]
["bitfinex","SOLUSD",1763975092702,3.82725798,130.85,130.84,55.45156149]
["bitfinex","SOLUSD",1763975093114,3.82725798,130.85,130.84,58.83156149]
["bitfinex","SOLUSD",1763975093637,21.94821798,130.85,130.84,58.83156149]
["bitfinex","SOLUSD",1763975097755,3.297315,130.86,130.84,59.52156149]
["bitfinex","SOLUSD",1763975098248,3.297315,130.86,130.84,58.83156149]
["bitfinex","SOLUSD",1763975098740,0.15005702,130.86,130.84,161.52156149]
["bitfinex","SOLUSD",1763975099845,3.297315,130.86,130.84,160.83156149]
["bitfinex","SOLUSD",1763975101142,3.14725798,130.85,130.84,157.45156149]
["bitfinex","SOLUSD",1763975101346,3.82725798,130.85,130.84,160.83156149]
["bitfinex","SOLUSD",1763975102127,3.82725798,130.85,130.84,157.45156149]
["bitfinex","SOLUSD",1763975102327,3.82725798,130.85,130.84,58.83156149]
["bitfinex","SOLUSD",1763975102528,13.61608567,130.85,130.84,55.45156149]
["bitfinex","SOLUSD",1763975102749,18.12096,130.82,130.77,10.53174263]
["bitfinex","SOLUSD",1763975102926,9.78882769,130.84,130.74,0.69]
["bitfinex","SOLUSD",1763975102927,3.14725798,130.78,130.74,0.69]
["bitfinex","SOLUSD",1763975103126,3.14725798,130.76,130.75,3.38]
["bitfinex","SOLUSD",1763975103348,3.14725798,130.76,130.74,62.79]
["bitfinex","SOLUSD",1763975103527,3.14725798,130.75,130.72,62.79]
["bitfinex","SOLUSD",1763975103742,3.82725798,130.75,130.73,3.38]
["bitfinex","SOLUSD",1763975104049,3.14725798,130.75,130.73,3.38]
["bitfinex","SOLUSD",1763975104245,0.14261127,130.74,130.73,3.38]
["bitfinex","SOLUSD",1763975104836,3.28986925,130.74,130.73,3.38]
["bitfinex","SOLUSD",1763975105036,3.28986925,130.74,130.72,62.1]
["bitfinex","SOLUSD",1763975105240,3.14725798,130.73,130.71,62.1]
["bitfinex","SOLUSD",1763975105435,3.14725798,130.73,130.72,3.38]
["bitfinex","SOLUSD",1763975105638,3.82725798,130.73,130.72,3.38]
["bitfinex","SOLUSD",1763975105835,3.14725798,130.73,130.72,3.38]
["bitfinex","SOLUSD",1763975107049,3.82725798,130.73,130.72,3.38]
["bitfinex","SOLUSD",1763975107354,21.94821798,130.73,130.72,3.38]
["bitfinex","SOLUSD",1763975108137,31.73704567,130.73,130.7,0.2]
["bitfinex","SOLUSD",1763975108343,3.14725798,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763975108538,3.14725798,130.71,130.7,65.68]
["bitfinex","SOLUSD",1763975109743,21.26821798,130.71,130.7,65.68]
["bitfinex","SOLUSD",1763975110646,3.14725798,130.71,130.7,65.68]
["bitfinex","SOLUSD",1763975110843,21.94821798,130.71,130.7,62.3]
["bitfinex","SOLUSD",1763975111154,21.94821798,130.71,130.7,65.68]
["bitfinex","SOLUSD",1763975112349,31.73704567,130.71,130.7,65.68]
["bitfinex","SOLUSD",1763975112658,44.32607759,130.71,130.62,0.2]
["bitfinex","SOLUSD",1763975112857,3.14725798,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763975113032,16.08334365,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763975113240,18.12096,130.61,130.56,0.72]
["bitfinex","SOLUSD",1763975113561,18.12096,130.6,130.57,0.48]
["bitfinex","SOLUSD",1763975113960,10.46882769,130.63,130.57,1.2]
["bitfinex","SOLUSD",1763975114135,18.12096,130.62,130.57,1.2]
["bitfinex","SOLUSD",1763975114337,18.12096,130.63,130.58,0.72]
["bitfinex","SOLUSD",1763975114554,21.26821798,130.63,130.58,3.86725798]
["bitfinex","SOLUSD",1763975114744,3.14725798,130.62,130.58,3.86725798]
["bitfinex","SOLUSD",1763975114950,21.26821798,130.63,130.59,0.72]
["bitfinex","SOLUSD",1763975115160,3.14725798,130.62,130.6,3.38]
["bitfinex","SOLUSD",1763975116567,18.12096,130.63,130.6,3.38]
["bitfinex","SOLUSD",1763975116760,21.26821798,130.63,130.6,4.08]
["bitfinex","SOLUSD",1763975117768,18.12096,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763975118066,21.26821798,130.59,130.56,0.2]
["bitfinex","SOLUSD",1763975118265,21.26821798,130.59,130.57,2.08]
["bitfinex","SOLUSD",1763975118570,7.52471766,130.59,130.57,64.18]
["bitfinex","SOLUSD",1763975119562,7.52471766,130.58,130.57,64.18]
["bitfinex","SOLUSD",1763975120284,7.52471766,130.59,130.57,64.18]
["bitfinex","SOLUSD",1763975120565,7.52471766,130.58,130.57,64.18]
["bitfinex","SOLUSD",1763975121068,7.52471766,130.58,130.57,3.4]
["bitfinex","SOLUSD",1763975121437,8.19471766,130.58,130.57,3.4]
["bitfinex","SOLUSD",1763975123270,18.12096,130.6,130.57,4.1]
["bitfinex","SOLUSD",1763975123445,7.52471766,130.58,130.57,3.4]
["bitfinex","SOLUSD",1763975123643,8.19471766,130.58,130.56,3.6]
["bitfinex","SOLUSD",1763975123843,7.52471766,130.57,130.56,3.6]
["bitfinex","SOLUSD",1763975124045,7.67136222,130.57,130.56,3.6]
["bitfinex","SOLUSD",1763975125181,8.34136222,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763975125972,18.13018991,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763975126271,36.25114991,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763975129558,35.58114991,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763975129873,36.25114991,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763975130780,40.5258012,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763975131143,30.73697351,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763975131349,0.14664456,130.57,130.56,0.9]
["bitfinex","SOLUSD",1763975132049,11.79936895,130.58,130.56,0.9]
["bitfinex","SOLUSD",1763975132248,11.79936895,130.58,130.57,3.4]
["bitfinex","SOLUSD",1763975133253,11.938701,130.59,130.57,3.4]
["bitfinex","SOLUSD",1763975133875,12.608701,130.59,130.57,3.4]
["bitfinex","SOLUSD",1763975134875,11.79936895,130.58,130.57,3.4]
["bitfinex","SOLUSD",1763975136782,0.80933205,130.59,130.57,3.4]
["bitfinex","SOLUSD",1763975136783,30.059661,130.59,130.57,65.5]
["bitfinex","SOLUSD",1763975138057,30.729661,130.59,130.57,65.5]
["bitfinex","SOLUSD",1763975138990,30.729661,130.59,130.57,3.4]
["bitfinex","SOLUSD",1763975139465,30.059661,130.59,130.57,3.4]
["bitfinex","SOLUSD",1763975140365,30.729661,130.59,130.57,3.4]
["bitfinex","SOLUSD",1763975140571,23.86874899,130.59,130.57,3.4]
["bitfinex","SOLUSD",1763975142887,18.93029205,130.59,130.57,3.4]
["bitfinex","SOLUSD",1763975143286,23.19874899,130.59,130.57,3.4]
["bitfinex","SOLUSD",1763975143790,23.86874899,130.59,130.57,3.4]
["bitfinex","SOLUSD",1763975144203,0.15118926,130.58,130.57,3.4]
["bitfinex","SOLUSD",1763975144780,0.15118926,130.58,130.57,4.1]
["bitfinex","SOLUSD",1763975145106,0.14151319,130.59,130.57,9.80432965]
["bitfinex","SOLUSD",1763975145391,0.14151319,130.59,130.58,5.63845694]
["bitfinex","SOLUSD",1763975145774,0.14151319,130.59,130.58,67.73845694]
["bitfinex","SOLUSD",1763975146181,0.14151319,130.59,130.58,15.42728463]
["bitfinex","SOLUSD",1763975146877,0.14151319,130.59,130.58,85.18542523]
["bitfinex","SOLUSD",1763975147290,0.14151319,130.59,130.58,108.22542523]
["bitfinex","SOLUSD",1763975147498,0.14151319,130.59,130.58,80.24696829]
["bitfinex","SOLUSD",1763975147704,0.14151319,130.59,130.58,106.70638523]
["bitfinex","SOLUSD",1763975148470,0.14151319,130.59,130.58,99.04824463]
["bitfinex","SOLUSD",1763975148670,0.14151319,130.59,130.58,106.70638523]
["bitfinex","SOLUSD",1763975149073,0.14151319,130.59,130.58,99.04824463]
["bitfinex","SOLUSD",1763975149772,0.14151319,130.59,130.58,80.92096]
["bitfinex","SOLUSD",1763975149979,0.14151319,130.59,130.58,27.15941694]
["bitfinex","SOLUSD",1763975153194,0.14151319,130.59,130.58,9.03845694]
["bitfinex","SOLUSD",1763975153365,0.14151319,130.59,130.58,3.4]
["bitfinex","SOLUSD",1763975153562,0.14151319,130.59,130.58,65.5]
["bitfinex","SOLUSD",1763975154502,0.85151319,130.59,130.58,65.5]
["bitfinex","SOLUSD",1763975154675,0.14151319,130.59,130.58,65.5]
["bitfinex","SOLUSD",1763975161499,0.85151319,130.59,130.58,65.5]
["bitfinex","SOLUSD",1763975161704,0.14151319,130.59,130.58,65.5]
["bitfinex","SOLUSD",1763975163902,0.14151319,130.59,130.58,66.21]
["bitfinex","SOLUSD",1763975164183,0.28229688,130.59,130.58,66.21]
["bitfinex","SOLUSD",1763975164993,0.14078369,130.59,130.58,66.21]
["bitfinex","SOLUSD",1763975165374,0.14078369,130.59,130.58,65.5]
["bitfinex","SOLUSD",1763975165579,5.78924063,130.59,130.58,65.5]
["bitfinex","SOLUSD",1763975165799,5.07924063,130.59,130.58,65.5]
["bitfinex","SOLUSD",1763975166006,5.78924063,130.59,130.58,62.1]
["bitfinex","SOLUSD",1763975166180,5.78924063,130.59,130.58,65.5]
["bitfinex","SOLUSD",1763975166389,23.91020063,130.59,130.58,65.5]
["bitfinex","SOLUSD",1763975166704,23.91020063,130.59,130.58,3.4]
["bitfinex","SOLUSD",1763975169004,5.78924063,130.59,130.56,0.2]
["bitfinex","SOLUSD",1763975169308,0.71,130.58,130.57,3.4]
["bitfinex","SOLUSD",1763975170311,5.64845694,130.58,130.57,3.4]
["bitfinex","SOLUSD",1763975172197,5.64845694,130.58,130.56,0.2]
["bitfinex","SOLUSD",1763975172508,5.64845694,130.58,130.55,62.3]
["bitfinex","SOLUSD",1763975172509,20.37574157,130.57,130.55,0.2]
["bitfinex","SOLUSD",1763975172715,14.72728463,130.56,130.55,0.2]
["bitfinex","SOLUSD",1763975172910,15.43728463,130.56,130.55,0.2]
["bitfinex","SOLUSD",1763975173083,0.71,130.56,130.55,0.2]
["bitfinex","SOLUSD",1763975173286,18.12096,130.58,130.55,0.91]
["bitfinex","SOLUSD",1763975173490,18.12096,130.58,130.56,3.4]
["bitfinex","SOLUSD",1763975174018,0.85078369,130.59,130.56,3.4]
["bitfinex","SOLUSD",1763975174019,5.07924063,130.59,130.56,3.4]
["bitfinex","SOLUSD",1763975174214,23.91020063,130.59,130.56,4.11]
["bitfinex","SOLUSD",1763975175215,5.64845694,130.58,130.56,3.4]
["bitfinex","SOLUSD",1763975175717,0.14078369,130.59,130.57,5.64845694]
["bitfinex","SOLUSD",1763975175884,0.14078369,130.59,130.58,1.46581406]
["bitfinex","SOLUSD",1763975176787,0.14078369,130.59,130.58,6.404271]
["bitfinex","SOLUSD",1763975178287,0.14078369,130.59,130.58,14.0624116]
["bitfinex","SOLUSD",1763975178624,0.14078369,130.59,130.58,1.46581406]
["bitfinex","SOLUSD",1763975178915,0.14078369,130.59,130.58,6.404271]
["bitfinex","SOLUSD",1763975179787,0.14078369,130.59,130.58,1.46581406]
["bitfinex","SOLUSD",1763975181310,0.14078369,130.59,130.58,4.16581406]
["bitfinex","SOLUSD",1763975181509,0.14078369,130.59,130.55,0.2]
["bitfinex","SOLUSD",1763975181510,5.74924063,130.59,130.55,0.2]
["bitfinex","SOLUSD",1763975181688,4.93845694,130.56,130.55,0.2]
["bitfinex","SOLUSD",1763975181887,18.26174369,130.59,130.56,62.1]
["bitfinex","SOLUSD",1763975182190,18.12096,130.57,130.56,62.1]
["bitfinex","SOLUSD",1763975182609,23.72941694,130.57,130.56,62.1]
["bitfinex","SOLUSD",1763975183117,23.72941694,130.57,130.55,0.54]
["bitfinex","SOLUSD",1763975183307,5.60845694,130.56,130.55,0.2]
["bitfinex","SOLUSD",1763975183498,18.12096,130.53,130.49,0.2]
["bitfinex","SOLUSD",1763975183698,4.93845694,130.51,130.5,3.4]
["bitfinex","SOLUSD",1763975184101,5.76979957,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763975184306,4.93845694,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763975184519,12.63750869,130.51,130.49,3.6]
["bitfinex","SOLUSD",1763975185202,0.16134263,130.51,130.49,3.6]
["bitfinex","SOLUSD",1763975185815,0.16134263,130.51,130.5,0.7]
["bitfinex","SOLUSD",1763975186203,0.16134263,130.51,130.5,12.50616606]
["bitfinex","SOLUSD",1763975186601,0.16134263,130.51,130.5,0.7]
["bitfinex","SOLUSD",1763975186801,0.16134263,130.51,130.5,13.27244958]
["bitfinex","SOLUSD",1763975188308,0.16134263,130.51,130.5,12.50616606]
["bitfinex","SOLUSD",1763975189316,0.16134263,130.51,130.5,74.60616606]
["bitfinex","SOLUSD",1763975190626,0.16134263,130.51,130.5,70.32987929]
["bitfinex","SOLUSD",1763975190799,0.16134263,130.51,130.5,62.8]
["bitfinex","SOLUSD",1763975193436,0.16134263,130.51,130.5,70.32987929]
["bitfinex","SOLUSD",1763975194409,8.36122192,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763975194604,8.36122192,130.51,130.49,3.6]
["bitfinex","SOLUSD",1763975194805,0.67,130.5,130.49,3.6]
["bitfinex","SOLUSD",1763975195008,8.19987929,130.5,130.49,3.6]
["bitfinex","SOLUSD",1763975195831,8.19987929,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763975196333,36.10966698,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763975196526,18.12096,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763975196701,26.32083929,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763975197101,36.10966698,130.46,130.44,0.2]
["bitfinex","SOLUSD",1763975197332,8.19987929,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763975197718,17.98870698,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763975198022,8.19987929,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763975198704,0.67,130.45,130.44,3.6]
["bitfinex","SOLUSD",1763975198903,18.79096,130.45,130.44,3.6]
["bitfinex","SOLUSD",1763975199506,26.32083929,130.45,130.44,3.6]
["bitfinex","SOLUSD",1763975202359,18.12096,130.45,130.44,3.6]
["bitfinex","SOLUSD",1763975202532,0.67,130.46,130.44,3.6]
["bitfinex","SOLUSD",1763975202827,8.19987929,130.47,130.44,65.7]
["bitfinex","SOLUSD",1763975203039,18.12096,130.47,130.44,3.6]
["bitfinex","SOLUSD",1763975203202,0.67,130.47,130.44,4.3]
["bitfinex","SOLUSD",1763975203825,0.16134263,130.51,130.46,7.52987929]
["bitfinex","SOLUSD",1763975204002,0.83134263,130.51,130.47,11.62987929]
["bitfinex","SOLUSD",1763975204207,0.1607777,130.48,130.47,11.62987929]
["bitfinex","SOLUSD",1763975206426,0.1607777,130.48,130.47,4.06]
["bitfinex","SOLUSD",1763975207302,0.1607777,130.48,130.47,11.58987929]
["bitfinex","SOLUSD",1763975207504,0.1607777,130.48,130.47,4.06]
["bitfinex","SOLUSD",1763975208929,0.1607777,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763975209128,0.1607777,130.48,130.47,4.06]
["bitfinex","SOLUSD",1763975210218,0.1607777,130.48,130.47,11.58987929]
["bitfinex","SOLUSD",1763975210731,0.1607777,130.48,130.47,4.06]
["bitfinex","SOLUSD",1763975210928,0.1607777,130.48,130.47,11.58987929]
["bitfinex","SOLUSD",1763975214215,0.1607777,130.48,130.47,4.06]
["bitfinex","SOLUSD",1763975214414,0.1607777,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763975214633,0.8307777,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763975215014,0.1607777,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763975216335,0.1607777,130.48,130.47,4.06]
["bitfinex","SOLUSD",1763975216528,0.1607777,130.48,130.47,11.58987929]
["bitfinex","SOLUSD",1763975219420,0.1607777,130.48,130.47,19.25447651]
["bitfinex","SOLUSD",1763975221029,0.1607777,130.48,130.47,11.58987929]
["bitfinex","SOLUSD",1763975221228,0.1607777,130.48,130.47,31.23987929]
["bitfinex","SOLUSD",1763975221412,0.1607777,130.48,130.47,11.58987929]
["bitfinex","SOLUSD",1763975221811,0.1607777,130.48,130.47,10.92987929]
["bitfinex","SOLUSD",1763975222013,0.1607777,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763975222636,0.8307777,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763975223022,0.1607777,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763975223228,0.8307777,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763975224340,0.9792969,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763975224919,8.50917619,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763975225119,8.34839849,130.48,130.47,3.4]
["bitfinex","SOLUSD",1763975225730,0.1485192,130.48,130.47,66.16]
["bitfinex","SOLUSD",1763975226318,0.1485192,130.48,130.47,65.5]
["bitfinex","SOLUSD",1763975228342,0.15685618,130.49,130.48,61.9514808]
["bitfinex","SOLUSD",1763975228549,0.15685618,130.49,130.48,62.6114808]
["bitfinex","SOLUSD",1763975228753,0.15685618,130.49,130.48,61.9514808]
["bitfinex","SOLUSD",1763975229051,0.82685618,130.49,130.48,65.3514808]
["bitfinex","SOLUSD",1763975229241,0.15685618,130.49,130.48,65.3514808]
["bitfinex","SOLUSD",1763975231349,0.15685618,130.49,130.48,66.0114808]
["bitfinex","SOLUSD",1763975233249,0.15685618,130.49,130.48,73.54136009]
["bitfinex","SOLUSD",1763975233451,0.15685618,130.49,130.48,81.20536989]
["bitfinex","SOLUSD",1763975233755,0.1631429,130.51,130.5,61.63534639]
["bitfinex","SOLUSD",1763975234149,0.1631429,130.51,130.5,62.29534639]
["bitfinex","SOLUSD",1763975234356,0.1631429,130.51,130.5,61.63534639]
["bitfinex","SOLUSD",1763975235244,7.69302219,130.51,130.5,65.03534639]
["bitfinex","SOLUSD",1763975236054,7.69302219,130.51,130.44,0.2]
["bitfinex","SOLUSD",1763975236055,18.12096,130.48,130.44,61.11534639]
["bitfinex","SOLUSD",1763975236230,7.52987929,130.47,130.45,3.4]
["bitfinex","SOLUSD",1763975236849,8.17987929,130.47,130.45,3.4]
["bitfinex","SOLUSD",1763975237238,18.12096,130.48,130.45,3.4]
["bitfinex","SOLUSD",1763975237239,25.65083929,130.48,130.45,3.4]
["bitfinex","SOLUSD",1763975237447,26.30083929,130.48,130.45,3.4]
["bitfinex","SOLUSD",1763975238054,7.52987929,130.48,130.45,4.1]
["bitfinex","SOLUSD",1763975238760,7.52987929,130.47,130.45,3.4]
["bitfinex","SOLUSD",1763975238953,7.52987929,130.46,130.45,3.4]
["bitfinex","SOLUSD",1763975239259,8.17987929,130.46,130.45,3.4]
["bitfinex","SOLUSD",1763975240336,7.52987929,130.46,130.45,3.4]
["bitfinex","SOLUSD",1763975240837,8.17987929,130.46,130.45,3.4]
["bitfinex","SOLUSD",1763975241231,18.12096,130.46,130.45,3.4]
["bitfinex","SOLUSD",1763975241557,8.17987929,130.46,130.45,3.4]
["bitfinex","SOLUSD",1763975241857,8.17987929,130.46,130.44,61.11534639]
["bitfinex","SOLUSD",1763975242157,8.17987929,130.45,130.44,64.51534639]
["bitfinex","SOLUSD",1763975242363,26.30083929,130.45,130.44,64.51534639]
["bitfinex","SOLUSD",1763975244254,26.45188549,130.45,130.44,64.51534639]
["bitfinex","SOLUSD",1763975244660,0.1510462,130.45,130.44,64.51534639]
["bitfinex","SOLUSD",1763975244857,0.1510462,130.45,130.44,65.21534639]
["bitfinex","SOLUSD",1763975245161,0.1510462,130.45,130.44,64.51534639]
["bitfinex","SOLUSD",1763975245336,8.33092549,130.45,130.44,61.11534639]
["bitfinex","SOLUSD",1763975248173,26.45188549,130.45,130.44,64.51534639]
["bitfinex","SOLUSD",1763975250568,22.09000554,130.45,130.44,64.51534639]
["bitfinex","SOLUSD",1763975252649,23.87163341,130.45,130.44,64.51534639]
["bitfinex","SOLUSD",1763975254177,33.6604611,130.45,130.44,64.51534639]
["bitfinex","SOLUSD",1763975255572,33.6604611,130.45,130.44,3.6]
["bitfinex","SOLUSD",1763975256675,33.6604611,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763975263078,33.0104611,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763975263463,0.1510462,130.45,130.44,0.9]
["bitfinex","SOLUSD",1763975264152,0.30009633,130.45,130.44,0.9]
["bitfinex","SOLUSD",1763975264343,0.30009633,130.45,130.44,4.3]
["bitfinex","SOLUSD",1763975264967,5.24972354,130.45,130.44,0.9]
["bitfinex","SOLUSD",1763975265170,5.09867734,130.45,130.44,3.6]
["bitfinex","SOLUSD",1763975265377,23.86963734,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763975265560,23.86963734,130.45,130.44,3.6]
["bitfinex","SOLUSD",1763975265757,34.42351743,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763975268080,16.30255743,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763975268779,9.78882769,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763975269080,15.3884549,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763975271659,14.7384549,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763975271974,18.74908185,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763975272669,14.7384549,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763975272870,32.8594149,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763975273062,23.07058721,130.44,130.43,61.11534639]
["bitfinex","SOLUSD",1763975274476,4.94962721,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763975275682,19.03506253,130.45,130.43,0.2]
["bitfinex","SOLUSD",1763975275873,4.94962721,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763975276073,4.94962721,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763975276579,4.94962721,130.44,130.43,0.92]
["bitfinex","SOLUSD",1763975278677,23.07058721,130.44,130.43,4.32]
["bitfinex","SOLUSD",1763975278872,0.14905013,130.45,130.43,4.32]
["bitfinex","SOLUSD",1763975279188,0.14905013,130.45,130.44,0.72]
["bitfinex","SOLUSD",1763975280986,0.14905013,130.45,130.44,61.63534639]
["bitfinex","SOLUSD",1763975281488,0.14905013,130.45,130.44,163.63534639]
["bitfinex","SOLUSD",1763975284283,0.28954139,130.45,130.44,163.63534639]
["bitfinex","SOLUSD",1763975285086,0.14049126,130.45,130.44,163.63534639]
["bitfinex","SOLUSD",1763975285390,0.14049126,130.45,130.44,162.91534639]
["bitfinex","SOLUSD",1763975285595,5.09011847,130.45,130.44,167.03534639]
["bitfinex","SOLUSD",1763975286093,5.09011847,130.45,130.44,65.03534639]
["bitfinex","SOLUSD",1763975286289,0.14049126,130.45,130.44,65.03534639]
["bitfinex","SOLUSD",1763975286492,5.09011847,130.45,130.44,65.03534639]
["bitfinex","SOLUSD",1763975287429,5.09011847,130.45,130.44,64.31534639]
["bitfinex","SOLUSD",1763975287871,5.74011847,130.45,130.43,0.2]
["bitfinex","SOLUSD",1763975288070,4.94962721,130.44,130.43,3.6]
["bitfinex","SOLUSD",1763975291913,4.94962721,130.44,130.43,4.32]
["bitfinex","SOLUSD",1763975292510,4.94962721,130.44,130.43,3.6]
["bitfinex","SOLUSD",1763975292711,5.59962721,130.44,130.43,3.6]
["bitfinex","SOLUSD",1763975292896,23.07058721,130.44,130.43,64.51534639]
["bitfinex","SOLUSD",1763975296015,23.72058721,130.44,130.43,64.51534639]
["bitfinex","SOLUSD",1763975296521,23.07058721,130.44,130.43,64.51534639]
["bitfinex","SOLUSD",1763975297316,18.12096,130.44,130.43,65.19534639]
["bitfinex","SOLUSD",1763975298726,5.09011847,130.45,130.43,65.19534639]
["bitfinex","SOLUSD",1763975298902,0.14049126,130.45,130.44,0.68]
["bitfinex","SOLUSD",1763975299937,0.14049126,130.45,130.44,61.59534639]
["bitfinex","SOLUSD",1763975301613,5.09011847,130.45,130.44,61.59534639]
["bitfinex","SOLUSD",1763975303526,18.12096,130.41,130.38,0.88]
["bitfinex","SOLUSD",1763975303695,4.94962721,130.39,130.38,3.6]
["bitfinex","SOLUSD",1763975303901,4.94962721,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975304105,5.59962721,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975304314,5.74273111,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975305526,5.09273111,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975306627,0.1431039,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975306826,5.09273111,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975308133,15.5315588,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975308518,14.8815588,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975309232,15.5315588,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975312525,13.75393335,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975312934,31.22489335,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975313321,28.05289159,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975313521,31.22489335,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975315014,3.31510566,130.39,130.38,0.88]
["bitfinex","SOLUSD",1763975315209,21.43606566,130.39,130.38,0.88]
["bitfinex","SOLUSD",1763975315636,31.87489335,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975317620,31.22489335,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975318837,31.87489335,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975319041,31.22489335,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975323546,31.87489335,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975324244,32.01696609,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975324666,31.36696609,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975325031,31.22386219,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975325948,31.87386219,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763975326134,31.87386219,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763975326135,12.96082945,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763975326338,14.37588185,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763975329352,18.12096,130.35,130.34,62.1]
["bitfinex","SOLUSD",1763975329533,21.29296176,130.35,130.34,62.1]
["bitfinex","SOLUSD",1763975329735,27.90978769,130.34,130.32,0.87]
["bitfinex","SOLUSD",1763975330038,3.17200176,130.33,130.32,0.87]
["bitfinex","SOLUSD",1763975332144,27.90978769,130.34,130.32,0.87]
["bitfinex","SOLUSD",1763975332348,3.17200176,130.33,130.32,0.87]
["bitfinex","SOLUSD",1763975335457,3.82200176,130.33,130.32,0.2]
["bitfinex","SOLUSD",1763975335762,27.90978769,130.31,130.3,0.1]
["bitfinex","SOLUSD",1763975336055,9.78882769,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763975336256,3.17200176,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763975336430,21.29296176,130.3,130.29,0.77]
["bitfinex","SOLUSD",1763975336834,21.29296176,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763975337265,21.29296176,130.3,130.26,3.4]
["bitfinex","SOLUSD",1763975337266,18.12096,130.29,130.26,3.4]
["bitfinex","SOLUSD",1763975337565,3.17200176,130.28,130.26,3.4]
["bitfinex","SOLUSD",1763975339151,3.17200176,130.28,130.27,0.67]
["bitfinex","SOLUSD",1763975340361,0.7650524,130.33,130.27,0.67]
["bitfinex","SOLUSD",1763975340554,21.29296176,130.31,130.27,62.77]
["bitfinex","SOLUSD",1763975340750,3.17200176,130.29,130.28,0.67]
["bitfinex","SOLUSD",1763975340940,3.17200176,130.3,130.28,66.17]
["bitfinex","SOLUSD",1763975341138,6.34400352,130.29,130.24,0.2]
["bitfinex","SOLUSD",1763975341362,21.29296176,130.25,130.24,0.2]
["bitfinex","SOLUSD",1763975341557,31.08178945,130.25,130.24,0.2]
["bitfinex","SOLUSD",1763975341741,18.12096,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763975341943,18.12096,130.22,130.2,0.2]
["bitfinex","SOLUSD",1763975341944,9.78882769,130.21,130.17,0.1]
["bitfinex","SOLUSD",1763975342144,3.17200176,130.19,130.17,0.1]
["bitfinex","SOLUSD",1763975342947,13.67082945,130.19,130.17,0.1]
["bitfinex","SOLUSD",1763975343147,27.90978769,130.16,130.15,0.67]
["bitfinex","SOLUSD",1763975343477,18.12096,130.16,130.15,0.67]
["bitfinex","SOLUSD",1763975343644,22.00296176,130.16,130.15,0.67]
["bitfinex","SOLUSD",1763975343975,18.12096,130.13,130.08,0.67]
["bitfinex","SOLUSD",1763975344180,9.78882769,130.15,130.06,0.74]
["bitfinex","SOLUSD",1763975344181,18.12096,130.12,130.06,0.74]
["bitfinex","SOLUSD",1763975344538,18.12096,130.13,130.07,0.67]
["bitfinex","SOLUSD",1763975344883,18.12096,130.12,130.06,0.67]
["bitfinex","SOLUSD",1763975345041,9.78882769,130.11,130.06,0.67]
["bitfinex","SOLUSD",1763975345240,21.29296176,130.11,130.06,3.84200176]
["bitfinex","SOLUSD",1763975345672,18.12096,130.12,130.07,3.84200176]
["bitfinex","SOLUSD",1763975345844,3.17200176,130.11,130.07,0.67]
["bitfinex","SOLUSD",1763975346042,3.17200176,130.11,130.08,0.67]
["bitfinex","SOLUSD",1763975346242,18.12096,130.12,130.06,4.09]
["bitfinex","SOLUSD",1763975346467,3.17200176,130.09,130.07,0.67]
["bitfinex","SOLUSD",1763975346651,3.17200176,130.1,130.07,0.67]
["bitfinex","SOLUSD",1763975346985,3.17200176,130.09,130.07,0.67]
["bitfinex","SOLUSD",1763975347200,18.12096,130.11,130.07,0.67]
["bitfinex","SOLUSD",1763975347343,3.17200176,130.09,130.07,0.67]
["bitfinex","SOLUSD",1763975347542,18.12096,130.11,130.07,0.67]
["bitfinex","SOLUSD",1763975347543,3.17200176,130.08,130.07,0.67]
["bitfinex","SOLUSD",1763975347844,13.80891492,130.14,130.07,0.67]
["bitfinex","SOLUSD",1763975348050,3.17200176,130.1,130.07,0.67]
["bitfinex","SOLUSD",1763975348354,3.17200176,130.11,130.07,0.67]
["bitfinex","SOLUSD",1763975348556,10.62515371,130.16,130.07,0.67]
["bitfinex","SOLUSD",1763975348740,3.17200176,130.14,130.07,8.35807861]
["bitfinex","SOLUSD",1763975348950,3.17200176,130.11,130.08,0.67]
["bitfinex","SOLUSD",1763975349147,3.17200176,130.12,130.08,0.67]
["bitfinex","SOLUSD",1763975349659,3.17200176,130.12,130.09,3.42]
["bitfinex","SOLUSD",1763975349856,18.12096,130.14,130.09,3.42]
["bitfinex","SOLUSD",1763975349857,3.17200176,130.13,130.09,3.42]
["bitfinex","SOLUSD",1763975350067,21.29296176,130.14,130.1,0.67]
["bitfinex","SOLUSD",1763975350263,3.17200176,130.11,130.1,0.67]
["bitfinex","SOLUSD",1763975351768,3.17200176,130.11,130.08,0.67]
["bitfinex","SOLUSD",1763975351978,3.17200176,130.1,130.09,0.67]
["bitfinex","SOLUSD",1763975352280,3.17200176,130.1,130.06,3.42]
["bitfinex","SOLUSD",1763975352499,3.17200176,130.08,130.07,0.67]
["bitfinex","SOLUSD",1763975352984,3.17200176,130.08,130.06,3.42]
["bitfinex","SOLUSD",1763975352985,3.17200176,130.08,130.06,0.67]
["bitfinex","SOLUSD",1763975353160,9.78882769,130.12,130.07,0.67]
["bitfinex","SOLUSD",1763975353161,10.49882769,130.12,130.07,0.67]
["bitfinex","SOLUSD",1763975353554,3.17200176,130.08,130.07,0.67]
["bitfinex","SOLUSD",1763975354177,18.12096,130.09,130.07,0.67]
["bitfinex","SOLUSD",1763975354361,3.17200176,130.08,130.07,0.67]
["bitfinex","SOLUSD",1763975354555,3.17200176,130.08,130.05,0.67]
["bitfinex","SOLUSD",1763975354779,3.17200176,130.07,130.06,0.67]
["bitfinex","SOLUSD",1763975354995,3.17200176,130.07,130.04,4.09]
["bitfinex","SOLUSD",1763975355189,3.17200176,130.05,129.98,18.44]
["bitfinex","SOLUSD",1763975355479,0.71,130.07,129.98,0.67]
["bitfinex","SOLUSD",1763975355480,3.17200176,129.99,129.98,0.67]
["bitfinex","SOLUSD",1763975355691,3.17200176,130.02,129.99,0.67]
["bitfinex","SOLUSD",1763975355895,18.12096,130.03,129.96,3.42]
["bitfinex","SOLUSD",1763975355896,18.80096,130.03,129.96,3.42]
["bitfinex","SOLUSD",1763975356066,0.68,130.02,129.97,0.68]
["bitfinex","SOLUSD",1763975356271,18.12096,130.03,129.97,0.68]
["bitfinex","SOLUSD",1763975356474,3.17200176,130.02,129.97,3.85200176]
["bitfinex","SOLUSD",1763975356675,7.59085934,130.0,129.98,0.68]
["bitfinex","SOLUSD",1763975356872,18.12096,130.03,129.98,0.68]
["bitfinex","SOLUSD",1763975357071,18.12096,130.03,129.99,7.59085934]
["bitfinex","SOLUSD",1763975357371,7.59085934,130.04,130.0,0.68]
["bitfinex","SOLUSD",1763975357579,7.59085934,130.02,130.0,0.68]
["bitfinex","SOLUSD",1763975357772,7.59085934,130.01,129.98,0.68]
["bitfinex","SOLUSD",1763975358084,17.59913527,130.04,129.99,0.68]
["bitfinex","SOLUSD",1763975358282,7.59085934,130.01,129.99,0.68]
["bitfinex","SOLUSD",1763975358677,7.59085934,130.0,129.99,0.68]
["bitfinex","SOLUSD",1763975358989,7.59085934,130.01,129.99,0.68]
["bitfinex","SOLUSD",1763975359165,7.59085934,130.01,129.97,4.1]
["bitfinex","SOLUSD",1763975359370,7.59085934,129.99,129.97,3.42]
["bitfinex","SOLUSD",1763975359574,7.59085934,129.98,129.97,4.1]
["bitfinex","SOLUSD",1763975359774,7.59085934,129.98,129.97,3.42]
["bitfinex","SOLUSD",1763975359975,7.59085934,129.98,129.97,4.1]
["bitfinex","SOLUSD",1763975360290,7.59085934,129.99,129.97,4.1]
["bitfinex","SOLUSD",1763975360490,7.59085934,129.99,129.98,0.68]
["bitfinex","SOLUSD",1763975361683,9.78882769,130.03,129.98,0.68]
["bitfinex","SOLUSD",1763975361890,7.59085934,130.0,129.98,0.68]
["bitfinex","SOLUSD",1763975362080,7.59085934,130.0,129.97,3.42]
["bitfinex","SOLUSD",1763975362276,18.80096,130.02,129.97,4.1]
["bitfinex","SOLUSD",1763975362588,7.59085934,130.0,129.98,0.68]
["bitfinex","SOLUSD",1763975363172,7.59085934,129.99,129.97,4.1]
["bitfinex","SOLUSD",1763975363375,7.59085934,129.99,129.98,0.68]
["bitfinex","SOLUSD",1763975363583,7.59085934,129.99,129.97,3.42]
["bitfinex","SOLUSD",1763975363896,7.59085934,129.99,129.97,0.68]
["bitfinex","SOLUSD",1763975364099,7.59085934,129.98,129.97,0.68]
["bitfinex","SOLUSD",1763975364400,7.74078359,129.98,129.95,3.42]
["bitfinex","SOLUSD",1763975364581,7.59085934,129.96,129.9,7.69816129]
["bitfinex","SOLUSD",1763975364769,7.74078359,129.98,129.96,0.68]
["bitfinex","SOLUSD",1763975364971,25.86174359,129.98,129.96,0.68]
["bitfinex","SOLUSD",1763975365581,0.14992425,129.98,129.96,0.68]
["bitfinex","SOLUSD",1763975365790,0.14992425,129.98,129.96,4.1]
["bitfinex","SOLUSD",1763975365977,7.74078359,129.98,129.96,0.68]
["bitfinex","SOLUSD",1763975366300,7.74078359,129.98,129.96,4.1]
["bitfinex","SOLUSD",1763975366972,7.74078359,129.98,129.96,0.68]
["bitfinex","SOLUSD",1763975367797,0.14992425,129.98,129.96,0.68]
["bitfinex","SOLUSD",1763975368387,0.14992425,129.98,129.94,3.42]
["bitfinex","SOLUSD",1763975368388,7.59085934,129.97,129.94,3.42]
["bitfinex","SOLUSD",1763975368695,0.14992425,129.98,129.95,0.68]
["bitfinex","SOLUSD",1763975368893,7.59085934,129.97,129.95,0.68]
["bitfinex","SOLUSD",1763975369474,0.14992425,129.98,129.95,0.68]
["bitfinex","SOLUSD",1763975369676,7.74078359,129.98,129.95,0.68]
["bitfinex","SOLUSD",1763975370195,0.14992425,129.98,129.94,3.42]
["bitfinex","SOLUSD",1763975370403,7.59085934,129.97,129.95,0.68]
["bitfinex","SOLUSD",1763975370698,7.74078359,129.98,129.95,0.68]
["bitfinex","SOLUSD",1763975371491,0.14992425,129.98,129.95,0.68]
["bitfinex","SOLUSD",1763975371718,0.14992425,129.98,129.96,3.42]
["bitfinex","SOLUSD",1763975371892,0.14992425,129.98,129.96,11.01085934]
["bitfinex","SOLUSD",1763975372093,0.14992425,129.98,129.97,0.68]
["bitfinex","SOLUSD",1763975372295,0.14992425,129.98,129.94,10.55841365]
["bitfinex","SOLUSD",1763975372614,0.14992425,129.98,129.96,0.68]
["bitfinex","SOLUSD",1763975373689,0.14992425,129.98,129.97,3.42]
["bitfinex","SOLUSD",1763975373940,7.74078359,129.98,129.97,3.42]
["bitfinex","SOLUSD",1763975374141,0.14992425,129.98,129.97,4.1]
["bitfinex","SOLUSD",1763975375416,12.04752521,129.98,129.97,3.42]
["bitfinex","SOLUSD",1763975375615,0.14992425,129.98,129.97,4.1]
["bitfinex","SOLUSD",1763975376018,12.04752521,129.98,129.97,4.1]
["bitfinex","SOLUSD",1763975376621,12.72752521,129.98,129.85,23.05]
["bitfinex","SOLUSD",1763975376809,11.89760096,129.94,129.9,11.89760096]
["bitfinex","SOLUSD",1763975377006,0.14992425,129.98,129.9,11.89760096]
["bitfinex","SOLUSD",1763975377205,11.89760096,129.97,129.92,11.89760096]
["bitfinex","SOLUSD",1763975377541,0.14992425,129.98,129.92,11.89760096]
["bitfinex","SOLUSD",1763975377721,11.89760096,129.97,129.93,0.68]
["bitfinex","SOLUSD",1763975377916,11.89760096,129.97,129.94,3.42]
["bitfinex","SOLUSD",1763975378305,11.89760096,129.97,129.95,0.68]
["bitfinex","SOLUSD",1763975378505,4.27306676,129.97,129.95,0.68]
["bitfinex","SOLUSD",1763975379215,0.14992425,129.98,129.95,0.68]
["bitfinex","SOLUSD",1763975379531,0.14992425,129.98,129.95,4.95306676]
["bitfinex","SOLUSD",1763975379705,0.14992425,129.98,129.96,0.68]
["bitfinex","SOLUSD",1763975379900,0.14992425,129.98,129.97,4.27306676]
["bitfinex","SOLUSD",1763975380116,0.14992425,129.98,129.97,4.95306676]
["bitfinex","SOLUSD",1763975380316,0.14992425,129.98,129.97,0.68]
["bitfinex","SOLUSD",1763975380715,0.14992425,129.98,129.97,12.57613228]
["bitfinex","SOLUSD",1763975382813,0.14992425,129.98,129.97,15.99613228]
["bitfinex","SOLUSD",1763975383334,0.14992425,129.98,129.97,0.68]
["bitfinex","SOLUSD",1763975383549,0.14992425,129.98,129.97,4.1]
["bitfinex","SOLUSD",1763975383857,0.14992425,129.98,129.93,0.76964519]
["bitfinex","SOLUSD",1763975384134,11.89613228,129.96,129.93,4.1]
["bitfinex","SOLUSD",1763975385214,11.89613228,129.97,129.94,0.68]
["bitfinex","SOLUSD",1763975385847,11.89613228,129.96,129.93,3.42]
["bitfinex","SOLUSD",1763975386005,11.89613228,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763975386210,11.89613228,129.94,129.92,3.42]
["bitfinex","SOLUSD",1763975386928,11.89613228,129.95,129.92,4.13]
["bitfinex","SOLUSD",1763975387130,11.89613228,129.95,129.92,3.42]
["bitfinex","SOLUSD",1763975387439,11.89613228,129.94,129.92,4.13]
["bitfinex","SOLUSD",1763975387742,11.89613228,129.93,129.92,3.42]
["bitfinex","SOLUSD",1763975388041,11.89613228,129.94,129.92,3.42]
["bitfinex","SOLUSD",1763975388530,0.67,129.96,129.92,3.42]
["bitfinex","SOLUSD",1763975388847,11.89613228,129.94,129.92,3.42]
["bitfinex","SOLUSD",1763975389228,0.67,129.96,129.92,3.42]
["bitfinex","SOLUSD",1763975389433,11.89613228,129.94,129.92,4.07]
["bitfinex","SOLUSD",1763975389644,11.89613228,129.94,129.92,3.42]
["bitfinex","SOLUSD",1763975390124,11.89613228,129.93,129.92,3.42]
["bitfinex","SOLUSD",1763975390524,0.67,129.95,129.9,4.07]
["bitfinex","SOLUSD",1763975390743,11.89613228,129.93,129.9,4.07]
["bitfinex","SOLUSD",1763975390945,0.16705037,129.98,129.92,11.89613228]
["bitfinex","SOLUSD",1763975391143,0.83705037,129.98,129.91,0.65]
["bitfinex","SOLUSD",1763975391445,11.89613228,129.96,129.92,0.65]
["bitfinex","SOLUSD",1763975391622,11.89613228,129.95,129.93,3.44]
["bitfinex","SOLUSD",1763975392018,0.93210277,129.98,129.9,30.01709228]
["bitfinex","SOLUSD",1763975392019,11.89613228,129.94,129.9,30.01709228]
["bitfinex","SOLUSD",1763975392219,0.67,129.97,129.9,0.65]
["bitfinex","SOLUSD",1763975392430,11.89613228,129.94,129.91,3.44]
["bitfinex","SOLUSD",1763975392724,11.89613228,129.95,129.91,3.44]
["bitfinex","SOLUSD",1763975392934,11.89613228,129.95,129.91,4.09]
["bitfinex","SOLUSD",1763975393343,12.56613228,129.95,129.91,4.09]
["bitfinex","SOLUSD",1763975394524,11.89613228,129.94,129.88,1.76604897]
["bitfinex","SOLUSD",1763975394843,11.89613228,129.94,129.89,15.98613228]
["bitfinex","SOLUSD",1763975395020,11.89613228,129.94,129.9,0.65]
["bitfinex","SOLUSD",1763975395227,11.89613228,129.94,129.9,12.54613228]
["bitfinex","SOLUSD",1763975395425,12.56613228,129.95,129.9,12.54613228]
["bitfinex","SOLUSD",1763975395626,0.7650524,129.96,129.91,12.54613228]
["bitfinex","SOLUSD",1763975395826,11.89613228,129.95,129.91,12.54613228]
["bitfinex","SOLUSD",1763975396129,11.89613228,129.95,129.92,0.65]
["bitfinex","SOLUSD",1763975397035,12.56613228,129.96,129.92,0.65]
["bitfinex","SOLUSD",1763975397867,0.7650524,129.97,129.92,12.54613228]
["bitfinex","SOLUSD",1763975398041,0.16705037,129.98,129.94,11.89613228]
["bitfinex","SOLUSD",1763975398226,0.16705037,129.98,129.91,18.12096]
["bitfinex","SOLUSD",1763975398227,0.16705037,129.98,129.95,15.98613228]
["bitfinex","SOLUSD",1763975398628,0.16705037,129.98,129.95,4.09]
["bitfinex","SOLUSD",1763975399050,12.06318265,129.98,129.95,4.09]
["bitfinex","SOLUSD",1763975399636,12.73318265,129.98,129.95,3.44]
["bitfinex","SOLUSD",1763975399846,11.89613228,129.97,129.95,3.44]
["bitfinex","SOLUSD",1763975400031,11.89613228,129.97,129.93,12.54613228]
["bitfinex","SOLUSD",1763975400232,11.89613228,129.97,129.94,0.65]
["bitfinex","SOLUSD",1763975400429,11.89613228,129.95,129.9,11.89613228]
["bitfinex","SOLUSD",1763975400632,12.66118468,129.95,129.91,3.42]
["bitfinex","SOLUSD",1763975400828,0.7650524,129.97,129.92,11.89613228]
["bitfinex","SOLUSD",1763975401065,11.89613228,129.95,129.91,3.42]
["bitfinex","SOLUSD",1763975401340,11.89613228,129.95,129.91,4.07]
["bitfinex","SOLUSD",1763975401660,13.33118468,129.94,129.91,3.44]
["bitfinex","SOLUSD",1763975401843,12.66118468,129.94,129.91,3.44]
["bitfinex","SOLUSD",1763975402042,13.33118468,129.94,129.91,3.44]
["bitfinex","SOLUSD",1763975402244,0.67,129.97,129.92,12.54613228]
["bitfinex","SOLUSD",1763975402456,13.33118468,129.97,129.92,12.54613228]
["bitfinex","SOLUSD",1763975402652,5.7084845,129.97,129.93,0.65]
["bitfinex","SOLUSD",1763975403153,4.9434321,129.96,129.92,0.65]
["bitfinex","SOLUSD",1763975403665,4.2734321,129.95,129.92,0.65]
["bitfinex","SOLUSD",1763975404368,0.16305844,129.93,129.91,3.44]
["bitfinex","SOLUSD",1763975404674,0.16305844,129.93,129.91,4.09]
["bitfinex","SOLUSD",1763975405247,0.16305844,129.93,129.91,3.44]
["bitfinex","SOLUSD",1763975405456,0.16305844,129.93,129.91,4.09]
["bitfinex","SOLUSD",1763975406266,0.16305844,129.93,129.92,4.9234321]
["bitfinex","SOLUSD",1763975406570,0.15868506,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763975406788,0.15997906,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763975406943,0.2,130.18,129.95,9.78882769]
["bitfinex","SOLUSD",1763975407146,0.67,130.08,130.04,4.2734321]
["bitfinex","SOLUSD",1763975407487,4.9434321,130.08,130.05,3.44]
["bitfinex","SOLUSD",1763975407779,0.7650524,130.07,130.04,3.44]
["bitfinex","SOLUSD",1763975407957,0.67,130.09,130.05,4.2734321]
["bitfinex","SOLUSD",1763975408157,5.7084845,130.1,130.04,3.95]
["bitfinex","SOLUSD",1763975408351,0.67,130.09,130.05,4.2734321]
["bitfinex","SOLUSD",1763975408660,0.67,130.09,130.05,11.88105681]
["bitfinex","SOLUSD",1763975409061,0.7650524,130.1,130.06,11.88105681]
["bitfinex","SOLUSD",1763975409379,1.4350524,130.1,130.06,11.88105681]
["bitfinex","SOLUSD",1763975409751,0.67,130.09,130.07,3.44]
["bitfinex","SOLUSD",1763975410154,13.31610921,130.12,130.07,15.32105681]
["bitfinex","SOLUSD",1763975410358,0.67,130.14,130.09,11.88105681]
["bitfinex","SOLUSD",1763975410692,0.67,130.14,130.1,11.88105681]
["bitfinex","SOLUSD",1763975410852,12.55105681,130.16,130.11,15.32105681]
["bitfinex","SOLUSD",1763975411055,11.88105681,130.14,130.11,3.44]
["bitfinex","SOLUSD",1763975411251,18.79096,130.14,130.11,3.44]
["bitfinex","SOLUSD",1763975411477,30.67201681,130.14,130.11,3.44]
["bitfinex","SOLUSD",1763975412078,0.67,130.14,130.11,3.44]
["bitfinex","SOLUSD",1763975412451,11.88105681,130.15,130.11,15.32105681]
["bitfinex","SOLUSD",1763975412666,12.08105681,130.18,130.13,11.88105681]
["bitfinex","SOLUSD",1763975412857,18.32096,130.18,130.14,11.88105681]
["bitfinex","SOLUSD",1763975413175,12.55105681,130.17,130.12,11.88105681]
["bitfinex","SOLUSD",1763975413552,12.55105681,130.17,130.13,3.44]
["bitfinex","SOLUSD",1763975413752,0.67,130.17,130.13,15.32105681]
["bitfinex","SOLUSD",1763975413953,0.67,130.17,130.14,11.88105681]
["bitfinex","SOLUSD",1763975414772,0.2,130.18,130.14,12.39105681]
["bitfinex","SOLUSD",1763975414949,0.2,130.18,130.15,11.88105681]
["bitfinex","SOLUSD",1763975415155,0.2,130.18,130.17,11.88105681]
["bitfinex","SOLUSD",1763975415385,0.2,130.18,130.17,77.93105681]
["bitfinex","SOLUSD",1763975416065,0.2,130.18,130.17,65.54]
["bitfinex","SOLUSD",1763975417586,0.2,130.18,130.17,66.05]
["bitfinex","SOLUSD",1763975417888,0.2,130.18,130.17,65.54]
["bitfinex","SOLUSD",1763975418068,0.2,130.18,130.17,3.44]
["bitfinex","SOLUSD",1763975422986,0.2,130.18,130.15,12.39105681]
["bitfinex","SOLUSD",1763975423191,0.2,130.18,130.16,3.42]
["bitfinex","SOLUSD",1763975424199,0.15945207,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763975424686,0.15945207,130.17,130.16,15.81105681]
["bitfinex","SOLUSD",1763975426474,0.15945207,130.17,130.16,23.49390868]
["bitfinex","SOLUSD",1763975426699,0.15945207,130.17,130.16,33.28273637]
["bitfinex","SOLUSD",1763975428480,0.15945207,130.17,130.16,25.5998845]
["bitfinex","SOLUSD",1763975428870,0.15945207,130.17,130.16,33.28273637]
["bitfinex","SOLUSD",1763975432074,0.15945207,130.17,130.16,95.38273637]
["bitfinex","SOLUSD",1763975432496,0.15945207,130.17,130.16,62.1]
["bitfinex","SOLUSD",1763975432670,0.83945207,130.17,130.14,9.78882769]
["bitfinex","SOLUSD",1763975432871,0.83945207,130.17,130.15,3.42]
["bitfinex","SOLUSD",1763975433599,0.15945207,130.17,130.15,3.42]
["bitfinex","SOLUSD",1763975433985,0.15945207,130.17,130.15,15.30105681]
["bitfinex","SOLUSD",1763975434798,0.15945207,130.17,130.16,11.88105681]
["bitfinex","SOLUSD",1763975435001,0.15945207,130.17,130.16,13.15934199]
["bitfinex","SOLUSD",1763975435496,0.15945207,130.17,130.16,30.63102155]
["bitfinex","SOLUSD",1763975436471,0.15945207,130.17,130.16,22.94816968]
["bitfinex","SOLUSD",1763975436666,0.15945207,130.17,130.16,18.63338765]
["bitfinex","SOLUSD",1763975436892,0.15945207,130.17,130.16,10.55711287]
["bitfinex","SOLUSD",1763975437067,0.15945207,130.17,130.16,22.05338765]
["bitfinex","SOLUSD",1763975438001,0.15945207,130.17,130.16,29.73623952]
["bitfinex","SOLUSD",1763975438801,0.15945207,130.17,130.16,22.05338765]
["bitfinex","SOLUSD",1763975440184,0.15945207,130.17,130.16,29.73623952]
["bitfinex","SOLUSD",1763975440688,0.15945207,130.17,130.16,91.83623952]
["bitfinex","SOLUSD",1763975441183,0.15945207,130.17,130.16,88.41623952]
["bitfinex","SOLUSD",1763975441380,0.15945207,130.17,130.16,91.83623952]
["bitfinex","SOLUSD",1763975443182,0.15945207,130.17,130.16,83.64338765]
["bitfinex","SOLUSD",1763975443379,0.15945207,130.17,130.16,91.83623952]
["bitfinex","SOLUSD",1763975444215,0.29995684,130.17,130.16,91.83623952]
["bitfinex","SOLUSD",1763975445308,0.14050477,130.17,130.16,91.83623952]
["bitfinex","SOLUSD",1763975445688,0.14050477,130.17,130.16,83.64338765]
["bitfinex","SOLUSD",1763975446796,0.14050477,130.17,130.16,73.85455996]
["bitfinex","SOLUSD",1763975446989,0.15126948,130.2,130.19,60.73325442]
["bitfinex","SOLUSD",1763975447189,0.15126948,130.2,130.19,64.15325442]
["bitfinex","SOLUSD",1763975449018,0.86126948,130.2,130.19,64.15325442]
["bitfinex","SOLUSD",1763975453687,4.03988618,130.2,130.19,3.42]
["bitfinex","SOLUSD",1763975457622,0.86126948,130.2,130.19,3.42]
["bitfinex","SOLUSD",1763975458302,0.15126948,130.2,130.19,3.42]
["bitfinex","SOLUSD",1763975459029,0.86126948,130.2,130.19,3.42]
["bitfinex","SOLUSD",1763975460429,4.03988618,130.2,130.16,60.73325442]
["bitfinex","SOLUSD",1763975460613,3.1786167,130.19,130.17,3.42]
["bitfinex","SOLUSD",1763975460920,21.2995767,130.18,130.15,60.73325442]
["bitfinex","SOLUSD",1763975461120,0.15126948,130.2,130.16,7.2586167]
["bitfinex","SOLUSD",1763975461299,0.15126948,130.2,130.17,3.1786167]
["bitfinex","SOLUSD",1763975461499,0.15126948,130.2,130.17,3.8386167]
["bitfinex","SOLUSD",1763975461694,0.15126948,130.2,130.19,3.1786167]
["bitfinex","SOLUSD",1763975461914,0.15126948,130.2,130.19,16.38744439]
["bitfinex","SOLUSD",1763975462112,0.15126948,130.2,130.19,4.08]
["bitfinex","SOLUSD",1763975462313,0.15126948,130.2,130.19,3.42]
["bitfinex","SOLUSD",1763975462520,0.15126948,130.2,130.19,4.08]
["bitfinex","SOLUSD",1763975462729,0.15126948,130.2,130.19,13.86882769]
["bitfinex","SOLUSD",1763975463296,0.15126948,130.2,130.19,17.04744439]
["bitfinex","SOLUSD",1763975464230,0.30644675,130.2,130.19,17.04744439]
["bitfinex","SOLUSD",1763975464525,0.30644675,130.2,130.19,21.4320611]
["bitfinex","SOLUSD",1763975464734,0.30644675,130.2,130.19,29.11314259]
["bitfinex","SOLUSD",1763975465098,0.15517727,130.2,130.19,29.11314259]
["bitfinex","SOLUSD",1763975465321,0.15517727,130.2,130.19,21.4320611]
["bitfinex","SOLUSD",1763975465916,0.15517727,130.2,130.19,29.11314259]
["bitfinex","SOLUSD",1763975466635,0.15517727,130.2,130.19,21.4320611]
["bitfinex","SOLUSD",1763975466929,0.16122961,130.22,130.21,60.43377826]
["bitfinex","SOLUSD",1763975467430,0.16122961,130.22,130.21,67.99701167]
["bitfinex","SOLUSD",1763975467624,0.16122961,130.22,130.21,60.43377826]
["bitfinex","SOLUSD",1763975468522,0.16122961,130.22,130.21,61.09377826]
["bitfinex","SOLUSD",1763975468922,0.14754688,130.23,130.21,25.69196279]
["bitfinex","SOLUSD",1763975469127,0.14754688,130.23,130.22,22.19999229]
["bitfinex","SOLUSD",1763975469604,0.14754688,130.23,130.22,10.55675888]
["bitfinex","SOLUSD",1763975469806,0.14754688,130.23,130.22,21.53999229]
["bitfinex","SOLUSD",1763975470008,0.14754688,130.23,130.22,4.84793119]
["bitfinex","SOLUSD",1763975470333,0.14754688,130.23,130.22,22.19999229]
["bitfinex","SOLUSD",1763975472040,0.14754688,130.23,130.22,21.53999229]
["bitfinex","SOLUSD",1763975472332,0.85754688,130.23,130.22,4.18793119]
["bitfinex","SOLUSD",1763975472503,0.85754688,130.23,130.22,3.42]
["bitfinex","SOLUSD",1763975472704,0.14754688,130.23,130.22,3.42]
["bitfinex","SOLUSD",1763975473929,0.14754688,130.23,130.22,10.98323341]
["bitfinex","SOLUSD",1763975474128,0.14754688,130.23,130.22,3.42]
["bitfinex","SOLUSD",1763975474525,0.14754688,130.23,130.22,10.98323341]
["bitfinex","SOLUSD",1763975475139,0.14754688,130.23,130.22,3.42]
["bitfinex","SOLUSD",1763975477420,0.14754688,130.23,130.22,10.98323341]
["bitfinex","SOLUSD",1763975477829,0.14754688,130.23,130.22,3.42]
["bitfinex","SOLUSD",1763975479642,0.14754688,130.23,130.22,72.86494286]
["bitfinex","SOLUSD",1763975479950,0.14754688,130.23,130.22,166.62170945]
["bitfinex","SOLUSD",1763975480113,0.14754688,130.23,130.22,165.85377826]
["bitfinex","SOLUSD",1763975480741,0.80754688,130.23,130.22,165.85377826]
["bitfinex","SOLUSD",1763975480944,26.49174029,130.23,130.16,0.68]
["bitfinex","SOLUSD",1763975481151,7.56323341,130.17,130.12,8.24323341]
["bitfinex","SOLUSD",1763975481314,18.12096,130.2,130.1,7.68600716]
["bitfinex","SOLUSD",1763975481315,7.56323341,130.16,130.13,3.42]
["bitfinex","SOLUSD",1763975481514,7.56323341,130.15,130.13,3.42]
["bitfinex","SOLUSD",1763975481737,7.56323341,130.16,130.13,3.42]
["bitfinex","SOLUSD",1763975482148,0.66,130.15,130.13,3.42]
["bitfinex","SOLUSD",1763975483460,8.22323341,130.15,130.1,7.56323341]
["bitfinex","SOLUSD",1763975483673,7.56323341,130.14,130.09,8.24323341]
["bitfinex","SOLUSD",1763975483966,8.22323341,130.14,130.1,3.42]
["bitfinex","SOLUSD",1763975484174,0.66,130.13,130.1,3.42]
["bitfinex","SOLUSD",1763975484466,0.14101168,130.11,130.1,3.42]
["bitfinex","SOLUSD",1763975485755,0.14101168,130.11,130.1,7.28216178]
["bitfinex","SOLUSD",1763975485942,0.14101168,130.11,130.1,4.1]
["bitfinex","SOLUSD",1763975486159,0.14101168,130.11,130.1,3.42]
["bitfinex","SOLUSD",1763975486553,0.79829698,130.18,130.15,59.83159625]
["bitfinex","SOLUSD",1763975486754,0.82411744,130.16,130.15,165.25159625]
["bitfinex","SOLUSD",1763975487868,0.82411744,130.16,130.15,63.25159625]
["bitfinex","SOLUSD",1763975490862,0.16411744,130.16,130.15,165.25159625]
["bitfinex","SOLUSD",1763975491165,0.16411744,130.16,130.15,63.25159625]
["bitfinex","SOLUSD",1763975491337,0.16411744,130.16,130.15,66.43375803]
["bitfinex","SOLUSD",1763975492061,0.16411744,130.16,130.15,63.25159625]
["bitfinex","SOLUSD",1763975492250,0.16411744,130.16,130.15,67.11375803]
["bitfinex","SOLUSD",1763975492447,0.16411744,130.16,130.15,186.5860279]
["bitfinex","SOLUSD",1763975492654,0.00411744,130.16,130.15,42.87539165]
["bitfinex","SOLUSD",1763975492961,0.14501605,130.17,130.16,27.90978769]
["bitfinex","SOLUSD",1763975493146,0.14501605,130.17,130.16,32.54023465]
["bitfinex","SOLUSD",1763975493758,0.14501605,130.17,130.16,14.41927465]
["bitfinex","SOLUSD",1763975493949,0.14501605,130.17,130.16,22.10212652]
["bitfinex","SOLUSD",1763975494649,0.14501605,130.17,130.16,26.48467812]
["bitfinex","SOLUSD",1763975495040,0.14501605,130.17,130.16,34.0493915]
["bitfinex","SOLUSD",1763975495250,0.14501605,130.17,130.16,36.04939149]
["bitfinex","SOLUSD",1763975495442,0.14501605,130.17,130.16,34.0493915]
["bitfinex","SOLUSD",1763975495646,0.14501605,130.17,130.16,36.04939149]
["bitfinex","SOLUSD",1763975496569,0.14501605,130.17,130.16,32.77271612]
["bitfinex","SOLUSD",1763975497245,0.14501605,130.17,130.16,30.09271613]
["bitfinex","SOLUSD",1763975497449,0.14501605,130.17,130.14,0.68]
["bitfinex","SOLUSD",1763975497657,0.14501605,130.17,130.16,3.42]
["bitfinex","SOLUSD",1763975497977,0.14501605,130.17,130.16,21.54096]
["bitfinex","SOLUSD",1763975498674,0.80501605,130.17,130.16,81.37255625]
["bitfinex","SOLUSD",1763975500049,0.80501605,130.17,130.16,63.25159625]
["bitfinex","SOLUSD",1763975500344,0.14501605,130.17,130.16,75.10434764]
["bitfinex","SOLUSD",1763975500546,0.14501605,130.17,130.16,63.25159625]
["bitfinex","SOLUSD",1763975501673,0.14501605,130.17,130.16,75.10434764]
["bitfinex","SOLUSD",1763975502552,0.14501605,130.17,130.16,63.25159625]
["bitfinex","SOLUSD",1763975503377,11.85275139,130.21,130.19,58.73889368]
["bitfinex","SOLUSD",1763975503578,11.85275139,130.21,130.2,3.42]
["bitfinex","SOLUSD",1763975504061,18.12096,130.22,130.2,3.42]
["bitfinex","SOLUSD",1763975504372,11.9937398,130.21,130.2,3.42]
["bitfinex","SOLUSD",1763975505372,12.6537398,130.21,130.2,3.42]
["bitfinex","SOLUSD",1763975508678,0.80098841,130.21,130.2,3.42]
["bitfinex","SOLUSD",1763975509275,0.80098841,130.21,130.2,62.15889368]
["bitfinex","SOLUSD",1763975509576,0.86098841,130.21,130.2,62.15889368]
["bitfinex","SOLUSD",1763975513058,0.14098841,130.21,130.2,62.15889368]
["bitfinex","SOLUSD",1763975514752,0.14098841,130.21,130.2,62.85889368]
["bitfinex","SOLUSD",1763975515182,0.14098841,130.21,130.2,62.15889368]
["bitfinex","SOLUSD",1763975517383,0.86098841,130.21,130.2,62.15889368]
["bitfinex","SOLUSD",1763975519886,0.14098841,130.21,130.2,62.15889368]
["bitfinex","SOLUSD",1763975520283,0.86098841,130.21,130.2,62.15889368]
["bitfinex","SOLUSD",1763975520760,5.82596211,130.21,130.14,178.85985368]
["bitfinex","SOLUSD",1763975520961,4.9649737,130.18,130.15,3.42]
["bitfinex","SOLUSD",1763975521182,4.9649737,130.18,130.15,62.15889368]
["bitfinex","SOLUSD",1763975521368,0.72,130.17,130.15,62.15889368]
["bitfinex","SOLUSD",1763975524391,0.14694804,130.16,130.15,62.15889368]
["bitfinex","SOLUSD",1763975524588,0.14694804,130.16,130.13,59.43889368]
["bitfinex","SOLUSD",1763975524770,0.86694804,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763975525370,0.14694804,130.16,130.15,3.42]
["bitfinex","SOLUSD",1763975526489,5.83192174,130.16,130.13,58.73889368]
["bitfinex","SOLUSD",1763975526676,4.9649737,130.14,130.13,58.73889368]
["bitfinex","SOLUSD",1763975526875,4.9649737,130.14,130.13,3.42]
["bitfinex","SOLUSD",1763975527082,5.6849737,130.14,130.1,58.73889368]
["bitfinex","SOLUSD",1763975527399,0.72,130.13,130.11,3.42]
["bitfinex","SOLUSD",1763975527579,4.9649737,130.12,130.07,4.9649737]
["bitfinex","SOLUSD",1763975527764,4.9649737,130.12,130.08,3.42]
["bitfinex","SOLUSD",1763975527966,0.72,130.11,130.08,4.12]
["bitfinex","SOLUSD",1763975528964,0.72,130.14,130.09,5.6649737]
["bitfinex","SOLUSD",1763975529173,5.6849737,130.14,130.1,3.42]
["bitfinex","SOLUSD",1763975529379,0.72,130.14,130.1,4.12]
["bitfinex","SOLUSD",1763975529793,5.11192174,130.16,130.11,5.6649737]
["bitfinex","SOLUSD",1763975529973,0.86694804,130.16,130.12,3.42]
["bitfinex","SOLUSD",1763975530173,0.14694804,130.16,130.12,4.12]
["bitfinex","SOLUSD",1763975530398,0.86694804,130.16,130.12,4.12]
["bitfinex","SOLUSD",1763975531592,4.9649737,130.15,130.12,4.12]
["bitfinex","SOLUSD",1763975531795,0.86694804,130.16,130.12,4.12]
["bitfinex","SOLUSD",1763975531796,5.83192174,130.16,130.12,4.12]
["bitfinex","SOLUSD",1763975531999,0.72,130.15,130.12,4.12]
["bitfinex","SOLUSD",1763975532190,0.86694804,130.16,130.12,8.3849737]
["bitfinex","SOLUSD",1763975532379,0.86694804,130.16,130.13,0.7]
["bitfinex","SOLUSD",1763975532599,0.14694804,130.16,130.13,161.43889368]
["bitfinex","SOLUSD",1763975532776,0.86694804,130.16,130.13,161.43889368]
["bitfinex","SOLUSD",1763975533285,0.86694804,130.16,130.13,160.73889368]
["bitfinex","SOLUSD",1763975533686,0.86694804,130.16,130.13,161.43889368]
["bitfinex","SOLUSD",1763975534605,0.86694804,130.16,130.14,3.42]
["bitfinex","SOLUSD",1763975535390,5.83192174,130.16,130.14,3.42]
["bitfinex","SOLUSD",1763975535975,5.83192174,130.16,130.14,62.15889368]
["bitfinex","SOLUSD",1763975536809,5.82192174,130.16,130.14,62.15889368]
["bitfinex","SOLUSD",1763975541226,5.6749737,130.15,130.14,62.15889368]
["bitfinex","SOLUSD",1763975541922,5.6749737,130.15,130.14,58.73889368]
["bitfinex","SOLUSD",1763975542105,5.6749737,130.15,130.14,62.15889368]
["bitfinex","SOLUSD",1763975544129,0.71,130.15,130.14,62.15889368]
["bitfinex","SOLUSD",1763975544327,5.81445129,130.15,130.14,62.15889368]
["bitfinex","SOLUSD",1763975549033,5.10445129,130.15,130.14,62.15889368]
["bitfinex","SOLUSD",1763975549435,5.81445129,130.15,130.14,62.15889368]
["bitfinex","SOLUSD",1763975550730,0.13947759,130.15,130.14,62.15889368]
["bitfinex","SOLUSD",1763975550935,0.13947759,130.15,130.14,62.84889368]
["bitfinex","SOLUSD",1763975551229,0.14357118,130.16,130.15,58.59941609]
["bitfinex","SOLUSD",1763975553337,0.14357118,130.16,130.15,58.59941609]
["bitfinex","SOLUSD",1763975553533,5.81854488,130.16,130.15,58.59941609]
["bitfinex","SOLUSD",1763975553913,5.81854488,130.16,130.15,62.01941609]
["bitfinex","SOLUSD",1763975556634,4.03523935,130.16,130.15,62.01941609]
["bitfinex","SOLUSD",1763975556940,22.92125175,130.16,130.15,62.01941609]
["bitfinex","SOLUSD",1763975557139,22.15619935,130.16,130.15,62.01941609]
["bitfinex","SOLUSD",1763975558564,27.90978769,130.15,130.11,58.59941609]
["bitfinex","SOLUSD",1763975558847,3.18166817,130.12,130.11,58.59941609]
["bitfinex","SOLUSD",1763975559145,0.71,130.14,130.11,58.59941609]
["bitfinex","SOLUSD",1763975559316,3.18166817,130.12,130.11,58.59941609]
["bitfinex","SOLUSD",1763975559733,3.89166817,130.12,130.11,58.59941609]
["bitfinex","SOLUSD",1763975564350,4.04882868,130.12,130.11,58.59941609]
["bitfinex","SOLUSD",1763975567033,4.04882868,130.12,130.02,0.1]
["bitfinex","SOLUSD",1763975567034,11.78882768,130.07,130.02,0.1]
["bitfinex","SOLUSD",1763975567345,18.12096,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975567525,3.18166817,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975567721,21.30262817,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975567920,3.18166817,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975568126,18.12096,130.04,130.02,0.77]
["bitfinex","SOLUSD",1763975568326,3.18166817,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975568625,18.12096,130.04,130.02,0.1]
["bitfinex","SOLUSD",1763975568831,21.30262817,130.04,130.02,0.1]
["bitfinex","SOLUSD",1763975569642,10.31738414,130.07,130.03,3.42]
["bitfinex","SOLUSD",1763975569836,3.18166817,130.07,130.03,3.42]
["bitfinex","SOLUSD",1763975570039,3.18166817,130.07,130.04,0.67]
["bitfinex","SOLUSD",1763975570250,21.30262817,130.08,130.04,0.67]
["bitfinex","SOLUSD",1763975570438,3.18166817,130.06,130.03,0.67]
["bitfinex","SOLUSD",1763975570642,3.18166817,130.06,130.04,4.09]
["bitfinex","SOLUSD",1763975570955,3.18166817,130.05,130.04,4.09]
["bitfinex","SOLUSD",1763975571653,18.73096,130.08,130.04,4.09]
["bitfinex","SOLUSD",1763975571950,3.18166817,130.05,130.04,4.09]
["bitfinex","SOLUSD",1763975572158,3.18166817,130.05,130.04,61.80941609]
["bitfinex","SOLUSD",1763975573732,3.18166817,130.05,130.04,61.13941609]
["bitfinex","SOLUSD",1763975574333,3.18166817,130.05,130.02,0.77]
["bitfinex","SOLUSD",1763975574334,3.79166817,130.05,130.02,57.81941609]
["bitfinex","SOLUSD",1763975574548,21.30262817,130.03,130.02,57.81941609]
["bitfinex","SOLUSD",1763975576549,3.18166817,130.04,130.02,58.48941609]
["bitfinex","SOLUSD",1763975576860,21.30262817,130.04,130.03,0.67]
["bitfinex","SOLUSD",1763975577029,21.30262817,130.04,130.03,4.09]
["bitfinex","SOLUSD",1763975577456,21.30262817,130.04,130.03,3.42]
["bitfinex","SOLUSD",1763975577790,21.30262817,130.04,130.03,4.09]
["bitfinex","SOLUSD",1763975578958,3.18166817,130.04,130.03,61.80941609]
["bitfinex","SOLUSD",1763975579951,3.18166817,130.05,130.03,61.80941609]
["bitfinex","SOLUSD",1763975580155,3.18166817,130.06,130.04,0.67]
["bitfinex","SOLUSD",1763975580352,3.18166817,130.07,130.04,58.38941609]
["bitfinex","SOLUSD",1763975580745,18.12096,130.07,130.05,0.67]
["bitfinex","SOLUSD",1763975581062,3.18166817,130.08,130.06,3.42]
["bitfinex","SOLUSD",1763975581278,10.31738414,130.1,130.06,61.13941609]
["bitfinex","SOLUSD",1763975581569,3.18166817,130.1,130.07,0.67]
["bitfinex","SOLUSD",1763975582067,21.30262817,130.1,130.07,0.67]
["bitfinex","SOLUSD",1763975582436,3.18166817,130.09,130.07,0.67]
["bitfinex","SOLUSD",1763975582663,18.12096,130.1,130.07,0.67]
["bitfinex","SOLUSD",1763975582969,3.18166817,130.08,130.07,4.09]
["bitfinex","SOLUSD",1763975583148,21.30262817,130.08,130.07,3.42]
["bitfinex","SOLUSD",1763975583773,3.18166817,130.08,130.07,3.42]
["bitfinex","SOLUSD",1763975583955,4.55672057,130.08,130.03,57.71941609]
["bitfinex","SOLUSD",1763975584156,4.55672057,130.08,130.02,102.1]
["bitfinex","SOLUSD",1763975584157,3.18166817,130.05,130.04,4.09]
["bitfinex","SOLUSD",1763975584344,3.18166817,130.06,130.04,4.09]
["bitfinex","SOLUSD",1763975584543,7.58656875,130.06,130.04,4.09]
["bitfinex","SOLUSD",1763975586270,7.58656875,130.05,130.04,4.09]
["bitfinex","SOLUSD",1763975586477,7.58656875,130.05,130.04,61.80941609]
["bitfinex","SOLUSD",1763975587373,7.58656875,130.05,130.04,61.13941609]
["bitfinex","SOLUSD",1763975587785,7.58656875,130.05,130.04,61.80941609]
["bitfinex","SOLUSD",1763975587971,7.58656875,130.05,130.04,61.13941609]
["bitfinex","SOLUSD",1763975588175,7.58656875,130.05,130.04,61.80941609]
["bitfinex","SOLUSD",1763975589876,7.58656875,130.05,130.04,61.13941609]
["bitfinex","SOLUSD",1763975591378,7.58656875,130.05,130.04,61.80941609]
["bitfinex","SOLUSD",1763975591562,7.58656875,130.06,130.04,61.80941609]
["bitfinex","SOLUSD",1763975591959,19.6537308,130.08,130.04,61.13941609]
["bitfinex","SOLUSD",1763975592168,7.58656875,130.06,130.04,61.80941609]
["bitfinex","SOLUSD",1763975592678,19.6537308,130.08,130.04,61.80941609]
["bitfinex","SOLUSD",1763975592883,7.58656875,130.06,130.04,61.80941609]
["bitfinex","SOLUSD",1763975593089,7.58656875,130.05,130.04,61.80941609]
["bitfinex","SOLUSD",1763975593655,7.58656875,130.06,130.04,61.80941609]
["bitfinex","SOLUSD",1763975593859,19.0437308,130.08,130.05,0.67]
["bitfinex","SOLUSD",1763975594061,7.58656875,130.06,130.05,58.38941609]
["bitfinex","SOLUSD",1763975594256,7.58656875,130.07,130.05,58.38941609]
["bitfinex","SOLUSD",1763975594478,7.58656875,130.07,130.06,0.67]
["bitfinex","SOLUSD",1763975594670,7.58656875,130.07,130.05,0.67]
["bitfinex","SOLUSD",1763975595582,7.58656875,130.07,130.06,3.42]
["bitfinex","SOLUSD",1763975595967,0.1577184,130.08,130.06,4.11]
["bitfinex","SOLUSD",1763975596168,0.1577184,130.08,130.07,0.69]
["bitfinex","SOLUSD",1763975596399,0.1577184,130.08,130.07,3.42]
["bitfinex","SOLUSD",1763975596400,7.74428715,130.08,130.07,3.42]
["bitfinex","SOLUSD",1763975596770,0.1577184,130.08,130.07,4.11]
["bitfinex","SOLUSD",1763975597090,7.74428715,130.08,130.07,4.11]
["bitfinex","SOLUSD",1763975597297,0.1577184,130.08,130.07,4.11]
["bitfinex","SOLUSD",1763975597880,7.74428715,130.08,130.07,4.11]
["bitfinex","SOLUSD",1763975598400,7.74428715,130.08,130.07,3.42]
["bitfinex","SOLUSD",1763975598594,9.11933955,130.08,130.07,3.42]
["bitfinex","SOLUSD",1763975598764,8.35428715,130.08,130.07,3.42]
["bitfinex","SOLUSD",1763975598970,9.11933955,130.08,130.07,3.42]
["bitfinex","SOLUSD",1763975599166,9.11933955,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763975599482,7.58656875,130.05,130.04,0.69]
["bitfinex","SOLUSD",1763975599792,7.58656875,130.05,130.04,4.11]
["bitfinex","SOLUSD",1763975600014,0.9227708,130.08,130.04,4.11]
["bitfinex","SOLUSD",1763975600327,0.1577184,130.08,130.05,0.69]
["bitfinex","SOLUSD",1763975600469,7.58656875,130.07,130.05,0.69]
["bitfinex","SOLUSD",1763975601074,7.58656875,130.07,130.05,62.79]
["bitfinex","SOLUSD",1763975601685,7.58656875,130.06,130.05,62.79]
["bitfinex","SOLUSD",1763975602191,7.58656875,130.06,130.05,62.1]
["bitfinex","SOLUSD",1763975602775,7.58656875,130.06,130.05,62.79]
["bitfinex","SOLUSD",1763975602983,0.1577184,130.08,130.05,62.79]
["bitfinex","SOLUSD",1763975603201,7.58656875,130.07,130.05,62.79]
["bitfinex","SOLUSD",1763975603906,7.58656875,130.06,130.05,62.79]
["bitfinex","SOLUSD",1763975604109,7.58656875,130.06,130.05,62.1]
["bitfinex","SOLUSD",1763975604304,7.73413264,130.06,130.05,62.1]
["bitfinex","SOLUSD",1763975606607,21.45527387,130.06,130.05,62.1]
["bitfinex","SOLUSD",1763975610414,18.26852389,130.06,130.05,62.1]
["bitfinex","SOLUSD",1763975610584,21.45527387,130.06,130.05,62.1]
["bitfinex","SOLUSD",1763975610904,0.14756389,130.06,130.05,62.79]
["bitfinex","SOLUSD",1763975611210,3.33431387,130.06,130.05,62.79]
["bitfinex","SOLUSD",1763975613422,0.14756389,130.06,130.05,62.79]
["bitfinex","SOLUSD",1763975613917,0.14756389,130.06,130.05,0.69]
["bitfinex","SOLUSD",1763975624232,5.12474615,130.06,130.04,0.69]
["bitfinex","SOLUSD",1763975624407,5.27729689,130.06,130.05,3.42]
["bitfinex","SOLUSD",1763975626407,0.15255074,130.06,130.05,62.1]
["bitfinex","SOLUSD",1763975626616,5.129733,130.06,130.05,62.1]
["bitfinex","SOLUSD",1763975627509,0.15255074,130.06,130.05,62.77]
["bitfinex","SOLUSD",1763975627808,0.15255074,130.06,130.05,62.1]
["bitfinex","SOLUSD",1763975630446,5.129733,130.06,130.05,62.1]
["bitfinex","SOLUSD",1763975631512,0.15255074,130.06,130.05,62.77]
["bitfinex","SOLUSD",1763975631835,18.27351074,130.06,130.05,62.77]
["bitfinex","SOLUSD",1763975632235,0.15255074,130.06,130.05,62.77]
["bitfinex","SOLUSD",1763975634231,0.15255074,130.06,130.05,62.1]
["bitfinex","SOLUSD",1763975634431,0.15255074,130.06,130.05,62.77]
["bitfinex","SOLUSD",1763975636721,0.15255074,130.06,130.05,62.1]
["bitfinex","SOLUSD",1763975637043,5.129733,130.06,130.04,3.42]
["bitfinex","SOLUSD",1763975637241,18.12096,130.05,130.04,3.42]
["bitfinex","SOLUSD",1763975637413,23.70814226,130.05,130.04,3.42]
["bitfinex","SOLUSD",1763975638022,23.09814226,130.05,130.04,3.42]
["bitfinex","SOLUSD",1763975639041,18.12096,130.05,130.04,3.42]
["bitfinex","SOLUSD",1763975639820,23.09814226,130.05,130.04,3.42]
["bitfinex","SOLUSD",1763975644434,23.23704606,130.05,130.04,3.42]
["bitfinex","SOLUSD",1763975650536,24.61209846,130.05,130.03,65.52]
["bitfinex","SOLUSD",1763975650731,5.58718226,130.04,130.03,65.52]
["bitfinex","SOLUSD",1763975651139,5.58718226,130.04,130.03,62.1]
["bitfinex","SOLUSD",1763975651430,5.58718226,130.04,130.02,62.2]
["bitfinex","SOLUSD",1763975651631,23.70814226,130.03,130.02,62.2]
["bitfinex","SOLUSD",1763975651935,23.09814226,130.03,130.02,62.2]
["bitfinex","SOLUSD",1763975652362,23.09814226,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975652736,23.70814226,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975653330,23.09814226,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975653631,23.70814226,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975653942,23.09814226,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975655164,23.86319466,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975655457,24.47319466,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975655663,23.70814226,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975655861,23.09814226,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975656039,23.86319466,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975656835,24.47319466,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975657054,15.37600995,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975657246,24.60686607,130.03,130.02,0.1]
["bitfinex","SOLUSD",1763975659063,14.76600995,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975659242,18.69600995,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975661067,23.60814226,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975661452,23.09814226,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975662651,33.39696995,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975662867,41.86277367,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975663872,31.56394598,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975664243,31.72431578,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975664444,31.72431578,130.02,130.01,0.82]
["bitfinex","SOLUSD",1763975664650,31.72431578,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975666467,31.72431578,130.02,130.01,0.82]
["bitfinex","SOLUSD",1763975666855,31.72431578,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975667047,31.72431578,130.02,130.01,0.82]
["bitfinex","SOLUSD",1763975667448,31.72431578,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975667666,31.72431578,130.02,130.01,0.82]
["bitfinex","SOLUSD",1763975668152,23.25851206,130.02,130.01,0.82]
["bitfinex","SOLUSD",1763975668353,18.2813298,130.02,130.01,0.82]
["bitfinex","SOLUSD",1763975670276,0.1603698,130.02,130.01,0.82]
["bitfinex","SOLUSD",1763975670979,0.1603698,130.02,130.01,62.92]
["bitfinex","SOLUSD",1763975675499,0.1603698,130.02,130.01,67.89718226]
["bitfinex","SOLUSD",1763975677003,0.1603698,130.02,130.01,75.58889828]
["bitfinex","SOLUSD",1763975677481,0.1603698,130.02,130.01,67.89718226]
["bitfinex","SOLUSD",1763975678211,0.1603698,130.02,130.01,62.92]
["bitfinex","SOLUSD",1763975678508,0.1603698,130.02,130.01,66.34]
["bitfinex","SOLUSD",1763975679082,2.89311624,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975679282,3.40311624,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975682881,21.52407624,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975684413,21.67853068,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975685111,21.51816088,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975686515,21.00816088,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975687509,21.00816088,130.02,130.01,0.77]
["bitfinex","SOLUSD",1763975687999,18.27541444,130.02,130.01,0.77]
["bitfinex","SOLUSD",1763975688313,18.27541444,130.02,130.01,4.19]
["bitfinex","SOLUSD",1763975689694,0.15445444,130.02,130.01,4.19]
["bitfinex","SOLUSD",1763975693191,0.15445444,130.02,130.01,66.29]
["bitfinex","SOLUSD",1763975698320,0.15445444,130.02,130.01,65.62]
["bitfinex","SOLUSD",1763975701043,21.51816088,130.02,130.01,62.2]
["bitfinex","SOLUSD",1763975701212,21.00816088,130.02,130.01,62.2]
["bitfinex","SOLUSD",1763975702236,21.00816088,130.02,130.01,62.87]
["bitfinex","SOLUSD",1763975702536,18.27541444,130.02,130.01,0.77]
["bitfinex","SOLUSD",1763975702836,18.27541444,130.02,130.01,4.19]
["bitfinex","SOLUSD",1763975703036,0.15445444,130.02,130.01,4.19]
["bitfinex","SOLUSD",1763975703542,2.88720088,130.02,130.01,3.52]
["bitfinex","SOLUSD",1763975703718,0.15445444,130.02,130.01,3.52]
["bitfinex","SOLUSD",1763975703918,0.15445444,130.02,130.01,65.62]
["bitfinex","SOLUSD",1763975704311,0.31187865,130.02,130.01,65.62]
["bitfinex","SOLUSD",1763975705052,0.15742421,130.02,130.01,65.62]
["bitfinex","SOLUSD",1763975707945,0.15742421,130.02,130.01,66.29]
["bitfinex","SOLUSD",1763975708843,0.15742421,130.02,130.01,69.02274644]
["bitfinex","SOLUSD",1763975710132,0.15742421,130.02,130.01,66.29]
["bitfinex","SOLUSD",1763975710444,2.89017065,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975710765,14.33115641,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975710946,24.1199841,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975711431,27.20557055,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975711640,35.42171048,130.02,130.01,0.1]
["bitfinex","SOLUSD",1763975711827,9.78882769,130.01,130.0,0.1]
["bitfinex","SOLUSD",1763975712335,2.73274644,130.01,130.0,0.1]
["bitfinex","SOLUSD",1763975712523,3.24274644,130.01,130.0,0.1]
["bitfinex","SOLUSD",1763975714327,20.85370644,130.01,130.0,0.77]
["bitfinex","SOLUSD",1763975714527,3.65522305,130.02,130.0,0.77]
["bitfinex","SOLUSD",1763975714845,18.12096,130.01,130.0,0.77]
["bitfinex","SOLUSD",1763975715429,20.85370644,130.01,130.0,0.1]
["bitfinex","SOLUSD",1763975715936,20.85370644,130.01,130.0,0.78]
["bitfinex","SOLUSD",1763975716138,18.12096,130.01,130.0,0.78]
["bitfinex","SOLUSD",1763975716823,20.85370644,130.01,130.0,62.2]
["bitfinex","SOLUSD",1763975717449,27.90978769,130.0,129.99,0.1]
["bitfinex","SOLUSD",1763975717753,20.85370644,130.0,129.99,0.1]
["bitfinex","SOLUSD",1763975720150,18.12096,130.0,129.99,0.1]
["bitfinex","SOLUSD",1763975720450,20.85370644,130.0,129.99,0.1]
["bitfinex","SOLUSD",1763975721154,21.26370644,130.0,129.99,0.1]
["bitfinex","SOLUSD",1763975721336,20.85370644,130.0,129.99,0.1]
["bitfinex","SOLUSD",1763975721655,21.61875884,130.0,129.99,0.1]
["bitfinex","SOLUSD",1763975721839,22.02875884,130.0,129.99,0.1]
["bitfinex","SOLUSD",1763975722355,9.78882769,129.99,129.93,65.52]
["bitfinex","SOLUSD",1763975722675,2.73274644,129.97,129.94,0.68]
["bitfinex","SOLUSD",1763975723836,20.85370644,129.98,129.94,0.68]
["bitfinex","SOLUSD",1763975724372,0.15473818,129.95,129.94,0.68]
["bitfinex","SOLUSD",1763975724576,2.88748462,129.95,129.93,4.1]
["bitfinex","SOLUSD",1763975724866,0.15473818,129.95,129.94,0.68]
["bitfinex","SOLUSD",1763975726645,0.15473818,129.95,129.94,3.41274644]
["bitfinex","SOLUSD",1763975727553,0.15473818,129.95,129.94,62.78]
["bitfinex","SOLUSD",1763975727986,0.15473818,129.95,129.94,65.51274644]
["bitfinex","SOLUSD",1763975729006,0.15473818,129.95,129.94,4.1]
["bitfinex","SOLUSD",1763975729592,0.15473818,129.95,129.94,3.42]
["bitfinex","SOLUSD",1763975730992,0.15473818,129.95,129.92,0.68]
["bitfinex","SOLUSD",1763975731175,0.15473818,129.95,129.93,0.68]
["bitfinex","SOLUSD",1763975731375,18.27569818,129.95,129.92,0.68]
["bitfinex","SOLUSD",1763975731712,2.73274644,129.94,129.91,3.52]
["bitfinex","SOLUSD",1763975731903,21.31844462,129.95,129.91,4.2]
["bitfinex","SOLUSD",1763975732063,21.31844462,129.95,129.92,0.68]
["bitfinex","SOLUSD",1763975732263,12.83157413,129.94,129.91,0.1]
["bitfinex","SOLUSD",1763975734382,2.73274644,129.93,129.91,0.1]
["bitfinex","SOLUSD",1763975734981,3.04274644,129.93,129.91,0.1]
["bitfinex","SOLUSD",1763975735182,18.12096,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763975735891,20.85370644,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763975738407,34.37253413,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763975738709,46.06840106,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763975739278,50.09564835,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763975739495,58.31178828,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763975740011,54.03296175,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763975740175,58.31178828,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763975744105,59.07684068,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763975744302,61.22675283,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763975744615,65.50557936,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763975745022,9.78882769,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763975745201,35.84631959,129.91,129.9,0.1]
["bitfinex","SOLUSD",1763975746120,29.90978768,129.89,129.88,1.86604897]
["bitfinex","SOLUSD",1763975746425,18.12096,129.82,129.78,160.16]
["bitfinex","SOLUSD",1763975746634,27.90978769,129.79,129.78,160.16]
["bitfinex","SOLUSD",1763975746798,39.88744075,129.79,129.78,160.16]
["bitfinex","SOLUSD",1763975747121,45.09962653,129.79,129.78,160.16]
["bitfinex","SOLUSD",1763975747325,49.37845306,129.79,129.78,160.16]
["bitfinex","SOLUSD",1763975747523,49.37845306,129.79,129.78,136.39]
["bitfinex","SOLUSD",1763975747524,53.65727959,129.79,129.78,136.39]
["bitfinex","SOLUSD",1763975748112,53.65727959,129.79,129.78,59.23666905]
["bitfinex","SOLUSD",1763975748113,55.65727958,129.79,129.78,59.23666905]
["bitfinex","SOLUSD",1763975748428,55.65727958,129.79,129.78,55.20566905]
["bitfinex","SOLUSD",1763975748728,57.04995747,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975749104,60.46995747,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975749309,72.42028841,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975749611,76.45239742,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975749813,64.50206648,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975750716,39.34290785,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975750917,11.95033094,129.8,129.78,52.4250481]
["bitfinex","SOLUSD",1763975751107,11.95033094,129.8,129.79,0.71]
["bitfinex","SOLUSD",1763975751307,30.07129094,129.8,129.78,52.4250481]
["bitfinex","SOLUSD",1763975751506,11.95033094,129.79,129.78,52.4250481]
["bitfinex","SOLUSD",1763975752207,18.12096,129.8,129.78,51.7150481]
["bitfinex","SOLUSD",1763975752425,30.07129094,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975752831,18.12096,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975753035,30.07129094,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975753238,30.07129094,129.79,129.78,52.4250481]
["bitfinex","SOLUSD",1763975753536,18.12096,129.79,129.78,52.4250481]
["bitfinex","SOLUSD",1763975753916,30.07129094,129.79,129.78,52.4250481]
["bitfinex","SOLUSD",1763975754254,18.12096,129.79,129.78,52.4250481]
["bitfinex","SOLUSD",1763975754450,11.95033094,129.8,129.78,52.4250481]
["bitfinex","SOLUSD",1763975754629,18.12096,129.8,129.79,0.71]
["bitfinex","SOLUSD",1763975754940,30.07129094,129.8,129.78,52.4250481]
["bitfinex","SOLUSD",1763975755250,11.95033094,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975755614,12.71538334,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975756547,30.83634334,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975756729,34.25634334,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975757230,48.13189937,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975757627,24.23123749,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975757816,36.18156843,129.79,129.78,51.7150481]
["bitfinex","SOLUSD",1763975760229,36.18156843,129.79,129.72,4.13]
["bitfinex","SOLUSD",1763975760230,18.12096,129.76,129.72,4.13]
["bitfinex","SOLUSD",1763975760435,11.95033094,129.73,129.7,0.71]
["bitfinex","SOLUSD",1763975760632,11.95033094,129.72,129.68,15.37033094]
["bitfinex","SOLUSD",1763975760842,30.07129094,129.74,129.69,11.95033094]
["bitfinex","SOLUSD",1763975761142,30.07129094,129.74,129.69,12.66033094]
["bitfinex","SOLUSD",1763975761339,11.95033094,129.73,129.7,0.71]
["bitfinex","SOLUSD",1763975761639,11.95033094,129.72,129.7,0.21]
["bitfinex","SOLUSD",1763975761864,11.95033094,129.73,129.68,15.37033094]
["bitfinex","SOLUSD",1763975762557,11.95033094,129.73,129.68,3.42]
["bitfinex","SOLUSD",1763975762862,11.95033094,129.73,129.68,15.37033094]
["bitfinex","SOLUSD",1763975763241,11.95033094,129.71,129.68,3.42]
["bitfinex","SOLUSD",1763975763471,11.95033094,129.69,129.65,0.1]
["bitfinex","SOLUSD",1763975763635,11.95033094,129.67,129.66,0.71]
["bitfinex","SOLUSD",1763975763951,0.7650524,129.74,129.66,12.66033094]
["bitfinex","SOLUSD",1763975764141,0.7650524,129.74,129.69,11.95033094]
["bitfinex","SOLUSD",1763975764461,0.16063234,129.71,129.7,3.42]
["bitfinex","SOLUSD",1763975764776,0.16063234,129.71,129.7,16.08033094]
["bitfinex","SOLUSD",1763975765060,0.16063234,129.71,129.7,4.13]
["bitfinex","SOLUSD",1763975766060,0.16063234,129.71,129.7,0.71]
["bitfinex","SOLUSD",1763975766263,0.16063234,129.71,129.7,4.13]
["bitfinex","SOLUSD",1763975766636,12.11096328,129.71,129.68,0.71]
["bitfinex","SOLUSD",1763975766836,11.95033094,129.69,129.68,0.71]
["bitfinex","SOLUSD",1763975767474,11.95033094,129.69,129.67,3.42]
["bitfinex","SOLUSD",1763975767772,11.95033094,129.69,129.68,0.71]
["bitfinex","SOLUSD",1763975767941,11.95033094,129.69,129.67,4.13]
["bitfinex","SOLUSD",1763975768133,11.95033094,129.68,129.67,0.71]
["bitfinex","SOLUSD",1763975768464,0.16063234,129.71,129.65,0.1]
["bitfinex","SOLUSD",1763975768962,0.16063234,129.71,129.66,0.71]
["bitfinex","SOLUSD",1763975769540,11.95033094,129.68,129.66,0.71]
["bitfinex","SOLUSD",1763975769732,11.95033094,129.67,129.65,0.1]
["bitfinex","SOLUSD",1763975769936,11.95033094,129.67,129.65,0.81]
["bitfinex","SOLUSD",1763975770364,11.95033094,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763975770936,18.12096,129.68,129.65,0.81]
["bitfinex","SOLUSD",1763975771137,11.95033094,129.69,129.65,0.81]
["bitfinex","SOLUSD",1763975771341,11.95033094,129.66,129.65,0.81]
["bitfinex","SOLUSD",1763975771959,18.12096,129.68,129.65,0.81]
["bitfinex","SOLUSD",1763975771960,30.07129094,129.68,129.65,0.81]
["bitfinex","SOLUSD",1763975772271,0.92568474,129.71,129.65,12.76033094]
["bitfinex","SOLUSD",1763975772476,0.92568474,129.71,129.65,0.81]
["bitfinex","SOLUSD",1763975772477,30.07129094,129.7,129.65,0.81]
["bitfinex","SOLUSD",1763975772644,11.95033094,129.68,129.66,0.71]
["bitfinex","SOLUSD",1763975773444,18.12096,129.7,129.66,0.71]
["bitfinex","SOLUSD",1763975773658,30.07129094,129.7,129.66,0.71]
["bitfinex","SOLUSD",1763975773942,11.95033094,129.67,129.66,0.71]
["bitfinex","SOLUSD",1763975774379,30.57129094,129.67,129.65,0.1]
["bitfinex","SOLUSD",1763975774589,11.95033094,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763975776281,18.12096,129.63,129.62,2.29370272]
["bitfinex","SOLUSD",1763975776462,18.12096,129.6,129.57,160.16]
["bitfinex","SOLUSD",1763975776790,35.67005658,129.63,129.57,160.16]
["bitfinex","SOLUSD",1763975776791,18.12096,129.61,129.57,160.16]
["bitfinex","SOLUSD",1763975776948,18.12096,129.61,129.57,163.6]
["bitfinex","SOLUSD",1763975777142,11.95033094,129.6,129.57,160.16]
["bitfinex","SOLUSD",1763975777345,11.95033094,129.59,129.58,0.66]
["bitfinex","SOLUSD",1763975777544,11.95033094,129.59,129.57,160.82]
["bitfinex","SOLUSD",1763975777779,18.12096,129.63,129.57,160.82]
["bitfinex","SOLUSD",1763975777780,0.4,129.63,129.58,0.66]
["bitfinex","SOLUSD",1763975778068,18.12096,129.61,129.58,0.66]
["bitfinex","SOLUSD",1763975778289,18.12096,129.61,129.57,160.16]
["bitfinex","SOLUSD",1763975778653,10.18882769,129.6,129.57,160.16]
["bitfinex","SOLUSD",1763975778855,11.95033094,129.58,129.57,160.16]
["bitfinex","SOLUSD",1763975779261,30.07129094,129.58,129.57,160.16]
["bitfinex","SOLUSD",1763975780250,40.26011863,129.58,129.57,160.16]
["bitfinex","SOLUSD",1763975780673,30.07129094,129.58,129.57,160.16]
["bitfinex","SOLUSD",1763975780855,30.47129094,129.58,129.57,160.16]
["bitfinex","SOLUSD",1763975781375,40.26011863,129.58,129.53,0.1]
["bitfinex","SOLUSD",1763975781582,40.26011863,129.58,129.37,210.16]
["bitfinex","SOLUSD",1763975781583,18.12096,129.51,129.37,160.16]
["bitfinex","SOLUSD",1763975781784,18.12096,129.5,129.39,6.02365873]
["bitfinex","SOLUSD",1763975782098,30.07129094,129.5,129.44,11.95033094]
["bitfinex","SOLUSD",1763975782293,11.95033094,129.53,129.47,11.95033094]
["bitfinex","SOLUSD",1763975782582,11.95033094,129.54,129.48,11.95033094]
["bitfinex","SOLUSD",1763975782749,11.95033094,129.55,129.49,15.39033094]
["bitfinex","SOLUSD",1763975782951,11.95033094,129.55,129.5,11.95033094]
["bitfinex","SOLUSD",1763975783170,4.0377,129.57,129.49,3.44]
["bitfinex","SOLUSD",1763975783376,11.95033094,129.54,129.49,11.95033094]
["bitfinex","SOLUSD",1763975783574,11.95033094,129.53,129.48,11.95033094]
["bitfinex","SOLUSD",1763975783774,18.12096,129.56,129.49,3.44]
["bitfinex","SOLUSD",1763975783988,11.95033094,129.52,129.49,3.44]
["bitfinex","SOLUSD",1763975784185,11.95033094,129.53,129.5,0.66]
["bitfinex","SOLUSD",1763975784385,0.16690229,129.51,129.5,0.66]
["bitfinex","SOLUSD",1763975787761,0.1628755,129.52,129.5,12.61033094]
["bitfinex","SOLUSD",1763975788163,0.1628755,129.52,129.51,0.66]
["bitfinex","SOLUSD",1763975790800,0.0028755,129.52,129.51,12.61033094]
["bitfinex","SOLUSD",1763975790993,0.0028755,129.52,129.51,0.66]
["bitfinex","SOLUSD",1763975791297,0.0028755,129.52,129.51,12.61033094]
["bitfinex","SOLUSD",1763975792000,0.0028755,129.52,129.51,16.05033094]
["bitfinex","SOLUSD",1763975793789,0.0028755,129.52,129.51,33.5605701]
["bitfinex","SOLUSD",1763975794304,0.0028755,129.52,129.51,45.51090104]
["bitfinex","SOLUSD",1763975794520,0.0028755,129.52,129.51,33.5605701]
["bitfinex","SOLUSD",1763975794874,0.0028755,129.52,129.51,46.28304218]
["bitfinex","SOLUSD",1763975795078,0.0028755,129.52,129.51,64.40400218]
["bitfinex","SOLUSD",1763975795279,0.16527571,129.53,129.52,27.90978769]
["bitfinex","SOLUSD",1763975795622,0.15512588,129.54,129.53,17.50904694]
["bitfinex","SOLUSD",1763975795824,0.15512588,129.54,129.53,30.8913998]
["bitfinex","SOLUSD",1763975795983,0.16029271,129.55,129.54,9.78882769]
["bitfinex","SOLUSD",1763975796183,0.1450939,129.56,129.54,24.39915862]
["bitfinex","SOLUSD",1763975796405,11.95033094,129.66,129.56,27.90978769]
["bitfinex","SOLUSD",1763975796619,11.95033094,129.66,129.56,41.86011862]
["bitfinex","SOLUSD",1763975796822,0.69,129.68,129.56,42.52011862]
["bitfinex","SOLUSD",1763975797024,11.95033094,129.67,129.56,42.52011862]
["bitfinex","SOLUSD",1763975797198,11.95033094,129.69,129.57,1.99999999]
["bitfinex","SOLUSD",1763975797386,12.15033094,129.71,129.64,9.78882769]
["bitfinex","SOLUSD",1763975797591,0.2,129.71,129.66,11.95033094]
["bitfinex","SOLUSD",1763975797791,0.2,129.71,129.67,11.95033094]
["bitfinex","SOLUSD",1763975798022,0.2,129.71,129.68,3.44]
["bitfinex","SOLUSD",1763975798190,0.2,129.71,129.68,4.1]
["bitfinex","SOLUSD",1763975798385,0.2,129.71,129.69,0.66]
["bitfinex","SOLUSD",1763975798793,0.2,129.71,129.69,12.61033094]
["bitfinex","SOLUSD",1763975799299,0.2,129.71,129.7,0.66]
["bitfinex","SOLUSD",1763975799806,0.2,129.71,129.7,12.61033094]
["bitfinex","SOLUSD",1763975800317,0.2,129.71,129.64,27.90978769]
["bitfinex","SOLUSD",1763975800495,0.2,129.71,129.69,11.95033094]
["bitfinex","SOLUSD",1763975800693,0.2,129.71,129.69,11.06529708]
["bitfinex","SOLUSD",1763975800896,7.62529708,129.7,129.68,3.44]
["bitfinex","SOLUSD",1763975801219,8.39034948,129.69,129.59,7.71627018]
["bitfinex","SOLUSD",1763975801425,7.62529708,129.67,129.62,7.62529708]
["bitfinex","SOLUSD",1763975801596,7.62529708,129.67,129.63,3.44]
["bitfinex","SOLUSD",1763975801800,7.62529708,129.67,129.63,4.1]
["bitfinex","SOLUSD",1763975801999,7.62529708,129.67,129.64,0.66]
["bitfinex","SOLUSD",1763975803146,7.62529708,129.65,129.63,3.44]
["bitfinex","SOLUSD",1763975803450,7.62529708,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975803742,7.62529708,129.65,129.63,3.44]
["bitfinex","SOLUSD",1763975804245,0.7650524,129.67,129.64,0.66]
["bitfinex","SOLUSD",1763975804451,0.16177864,129.65,129.64,0.66]
["bitfinex","SOLUSD",1763975804749,0.16177864,129.65,129.64,11.72529708]
["bitfinex","SOLUSD",1763975805327,0.16177864,129.65,129.64,4.1]
["bitfinex","SOLUSD",1763975805718,0.16177864,129.65,129.64,11.72529708]
["bitfinex","SOLUSD",1763975806533,0.16177864,129.65,129.64,4.1]
["bitfinex","SOLUSD",1763975806932,0.16177864,129.65,129.64,11.72529708]
["bitfinex","SOLUSD",1763975811525,0.16177864,129.65,129.62,8.29529708]
["bitfinex","SOLUSD",1763975811821,0.16177864,129.65,129.64,3.44]
["bitfinex","SOLUSD",1763975812226,0.16177864,129.65,129.64,4.11]
["bitfinex","SOLUSD",1763975812661,0.16177864,129.65,129.64,3.44]
["bitfinex","SOLUSD",1763975812858,0.16177864,129.65,129.64,11.73529708]
["bitfinex","SOLUSD",1763975815128,0.16177864,129.65,129.64,73.83529708]
["bitfinex","SOLUSD",1763975816029,0.16177864,129.65,129.64,21.52412477]
["bitfinex","SOLUSD",1763975816224,0.16177864,129.65,129.64,22.29549163]
["bitfinex","SOLUSD",1763975816635,0.16177864,129.65,129.64,26.56916025]
["bitfinex","SOLUSD",1763975816829,0.16177864,129.65,129.64,30.00916025]
["bitfinex","SOLUSD",1763975817860,0.16177864,129.65,129.64,21.52412477]
["bitfinex","SOLUSD",1763975818835,0.16177864,129.65,129.64,29.23779339]
["bitfinex","SOLUSD",1763975819252,0.16177864,129.65,129.64,21.52412477]
["bitfinex","SOLUSD",1763975819641,0.16177864,129.65,129.64,29.23779339]
["bitfinex","SOLUSD",1763975820658,0.16177864,129.65,129.64,10.45882769]
["bitfinex","SOLUSD",1763975820863,0.16177864,129.65,129.64,11.73529708]
["bitfinex","SOLUSD",1763975821058,0.16177864,129.65,129.64,73.83529708]
["bitfinex","SOLUSD",1763975821446,0.16177864,129.65,129.64,175.83529708]
["bitfinex","SOLUSD",1763975822578,0.15959797,129.66,129.65,71.72704905]
["bitfinex","SOLUSD",1763975822743,0.15959797,129.66,129.65,80.02234613]
["bitfinex","SOLUSD",1763975823952,0.15959797,129.66,129.65,87.73541978]
["bitfinex","SOLUSD",1763975824157,0.15959797,129.66,129.65,189.73541978]
["bitfinex","SOLUSD",1763975824341,0.30628455,129.66,129.65,189.73541978]
["bitfinex","SOLUSD",1763975825067,0.14668658,129.66,129.65,189.73541978]
["bitfinex","SOLUSD",1763975825247,0.14668658,129.66,129.65,182.02234613]
["bitfinex","SOLUSD",1763975825763,0.14668658,129.66,129.65,189.73541978]
["bitfinex","SOLUSD",1763975826254,0.14668658,129.66,129.65,182.02234613]
["bitfinex","SOLUSD",1763975826452,0.14668658,129.66,129.65,172.23351844]
["bitfinex","SOLUSD",1763975828355,0.14668658,129.66,129.65,183.38659209]
["bitfinex","SOLUSD",1763975828559,0.14668658,129.66,129.65,175.67351844]
["bitfinex","SOLUSD",1763975828763,0.14668658,129.66,129.65,183.38659209]
["bitfinex","SOLUSD",1763975829268,0.14237524,129.67,129.66,61.79153478]
["bitfinex","SOLUSD",1763975829449,0.14237524,129.67,129.66,70.08683186]
["bitfinex","SOLUSD",1763975830346,0.14237524,129.67,129.66,8.29529708]
["bitfinex","SOLUSD",1763975830547,0.14237524,129.67,129.66,16.00777587]
["bitfinex","SOLUSD",1763975830768,0.14237524,129.67,129.66,8.29529708]
["bitfinex","SOLUSD",1763975831347,0.14237524,129.67,129.66,72.85683186]
["bitfinex","SOLUSD",1763975831571,0.14237524,129.67,129.66,69.41683186]
["bitfinex","SOLUSD",1763975831767,0.14237524,129.67,129.66,72.85683186]
["bitfinex","SOLUSD",1763975832283,0.14237524,129.67,129.66,73.52683186]
["bitfinex","SOLUSD",1763975833384,0.14237524,129.67,129.66,193.02813834]
["bitfinex","SOLUSD",1763975833673,0.14237524,129.67,129.66,29.23660356]
["bitfinex","SOLUSD",1763975833886,0.00237524,129.67,129.66,30.00785143]
["bitfinex","SOLUSD",1763975834184,0.00237524,129.67,129.66,22.29537264]
["bitfinex","SOLUSD",1763975834871,0.00237524,129.67,129.66,14.67007556]
["bitfinex","SOLUSD",1763975835176,0.00237524,129.67,129.66,8.29529708]
["bitfinex","SOLUSD",1763975835381,0.00237524,129.67,129.66,11.73529708]
["bitfinex","SOLUSD",1763975836673,0.00237524,129.67,129.65,7.62529708]
["bitfinex","SOLUSD",1763975836975,0.00237524,129.67,129.66,3.44]
["bitfinex","SOLUSD",1763975839277,0.00237524,129.67,129.66,11.72529708]
["bitfinex","SOLUSD",1763975839973,0.00237524,129.67,129.66,11.06529708]
["bitfinex","SOLUSD",1763975840576,0.00237524,129.67,129.66,3.44]
["bitfinex","SOLUSD",1763975843169,0.00237524,129.67,129.66,65.23153478]
["bitfinex","SOLUSD",1763975843548,0.00237524,129.67,129.66,72.85683186]
["bitfinex","SOLUSD",1763975844463,0.16038079,129.67,129.66,185.30565955]
["bitfinex","SOLUSD",1763975845071,0.15800555,129.67,129.66,185.30565955]
["bitfinex","SOLUSD",1763975846382,0.15800555,129.67,129.66,181.86565955]
["bitfinex","SOLUSD",1763975846558,0.15800555,129.67,129.66,167.87153478]
["bitfinex","SOLUSD",1763975846757,0.15800555,129.67,129.66,175.49683186]
["bitfinex","SOLUSD",1763975848470,0.15800555,129.67,129.66,177.66036247]
["bitfinex","SOLUSD",1763975848782,0.15800555,129.67,129.66,174.83683186]
["bitfinex","SOLUSD",1763975849352,0.86800555,129.67,129.62,62.76]
["bitfinex","SOLUSD",1763975849579,8.49330263,129.67,129.63,11.04529708]
["bitfinex","SOLUSD",1763975849756,0.15800555,129.67,129.65,7.62529708]
["bitfinex","SOLUSD",1763975849957,0.15800555,129.67,129.66,3.44]
["bitfinex","SOLUSD",1763975850253,0.15800555,129.67,129.66,65.54]
["bitfinex","SOLUSD",1763975853858,0.86800555,129.67,129.66,3.42]
["bitfinex","SOLUSD",1763975854270,8.49330263,129.67,129.66,3.42]
["bitfinex","SOLUSD",1763975854582,0.86800555,129.67,129.66,3.42]
["bitfinex","SOLUSD",1763975856269,0.86800555,129.67,129.66,65.52]
["bitfinex","SOLUSD",1763975856689,8.49330263,129.67,129.66,65.52]
["bitfinex","SOLUSD",1763975857575,0.86800555,129.67,129.66,65.52]
["bitfinex","SOLUSD",1763975857766,8.49330263,129.67,129.66,65.52]
["bitfinex","SOLUSD",1763975858369,0.86800555,129.67,129.66,3.42]
["bitfinex","SOLUSD",1763975858569,8.49330263,129.67,129.66,3.42]
["bitfinex","SOLUSD",1763975859303,8.49330263,129.67,129.59,0.66]
["bitfinex","SOLUSD",1763975859587,7.62529708,129.61,129.57,8.28529708]
["bitfinex","SOLUSD",1763975859791,0.71,129.66,129.55,8.28529708]
["bitfinex","SOLUSD",1763975859981,7.62529708,129.58,129.56,3.42]
["bitfinex","SOLUSD",1763975860462,7.62529708,129.59,129.56,3.42]
["bitfinex","SOLUSD",1763975860666,7.62529708,129.63,129.58,7.62529708]
["bitfinex","SOLUSD",1763975861695,0.15800555,129.67,129.6,3.44]
["bitfinex","SOLUSD",1763975861866,8.33529708,129.65,129.6,11.72529708]
["bitfinex","SOLUSD",1763975862262,18.98896555,129.67,129.62,7.62529708]
["bitfinex","SOLUSD",1763975862467,8.49330263,129.67,129.63,3.44]
["bitfinex","SOLUSD",1763975862669,11.95978152,129.65,129.63,3.44]
["bitfinex","SOLUSD",1763975862982,12.66978152,129.66,129.63,3.44]
["bitfinex","SOLUSD",1763975863368,11.95978152,129.66,129.63,3.44]
["bitfinex","SOLUSD",1763975863567,0.71,129.65,129.63,3.44]
["bitfinex","SOLUSD",1763975864384,0.14641856,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975864789,0.14641856,129.64,129.63,16.05978152]
["bitfinex","SOLUSD",1763975865089,0.14641856,129.64,129.63,168.2]
["bitfinex","SOLUSD",1763975865786,0.14641856,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975866971,12.78620008,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975867893,0.82641856,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975868279,0.14641856,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975868679,0.82641856,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975869074,12.78620008,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975870289,0.82641856,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975870799,0.14641856,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975871385,0.82641856,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975871594,0.14641856,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975872282,0.82641856,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975872489,0.14641856,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975873596,0.82641856,129.64,129.63,65.54]
["bitfinex","SOLUSD",1763975874894,0.14641856,129.64,129.63,64.54]
["bitfinex","SOLUSD",1763975875099,0.82641856,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975875485,0.14641856,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975876476,12.10620008,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975876681,0.14641856,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975879804,0.85641856,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975880190,0.14641856,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975880591,0.85641856,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975880774,12.81620008,129.64,129.59,12.65978152]
["bitfinex","SOLUSD",1763975881011,11.95978152,129.62,129.59,61.1]
["bitfinex","SOLUSD",1763975881190,11.95978152,129.6,129.59,64.52]
["bitfinex","SOLUSD",1763975881801,0.71,129.62,129.59,64.52]
["bitfinex","SOLUSD",1763975881980,12.66978152,129.61,129.59,3.42]
["bitfinex","SOLUSD",1763975882413,0.71,129.6,129.59,3.42]
["bitfinex","SOLUSD",1763975882588,11.95978152,129.61,129.59,3.42]
["bitfinex","SOLUSD",1763975882789,0.71,129.6,129.59,3.42]
["bitfinex","SOLUSD",1763975882988,12.66978152,129.6,129.59,3.42]
["bitfinex","SOLUSD",1763975883206,0.71,129.6,129.59,3.42]
["bitfinex","SOLUSD",1763975883412,12.66978152,129.6,129.59,3.42]
["bitfinex","SOLUSD",1763975884414,12.83351111,129.6,129.59,3.42]
["bitfinex","SOLUSD",1763975884703,0.16372959,129.6,129.59,3.42]
["bitfinex","SOLUSD",1763975884890,0.16372959,129.6,129.59,4.12]
["bitfinex","SOLUSD",1763975885409,0.16372959,129.6,129.59,3.42]
["bitfinex","SOLUSD",1763975885806,0.16372959,129.6,129.59,4.12]
["bitfinex","SOLUSD",1763975886008,0.16372959,129.6,129.59,3.42]
["bitfinex","SOLUSD",1763975886726,0.16372959,129.6,129.59,64.52]
["bitfinex","SOLUSD",1763975887798,0.15454432,129.63,129.62,60.62037776]
["bitfinex","SOLUSD",1763975887995,5.92752033,129.63,129.62,166.04037776]
["bitfinex","SOLUSD",1763975888208,23.28342793,129.63,129.62,166.04037776]
["bitfinex","SOLUSD",1763975888411,23.28342793,129.63,129.62,60.62037776]
["bitfinex","SOLUSD",1763975888730,24.04848033,129.63,129.62,60.62037776]
["bitfinex","SOLUSD",1763975889290,19.75055672,129.63,129.62,60.62037776]
["bitfinex","SOLUSD",1763975889490,24.04848033,129.63,129.62,60.62037776]
["bitfinex","SOLUSD",1763975889692,23.28342793,129.63,129.62,60.62037776]
["bitfinex","SOLUSD",1763975890291,23.28342793,129.63,129.59,64.06037776]
["bitfinex","SOLUSD",1763975890511,22.41888361,129.6,129.59,64.06037776]
["bitfinex","SOLUSD",1763975891015,23.12888361,129.6,129.59,64.06037776]
["bitfinex","SOLUSD",1763975891216,23.12888361,129.6,129.59,3.44]
["bitfinex","SOLUSD",1763975891512,23.12888361,129.6,129.57,3.44]
["bitfinex","SOLUSD",1763975891809,4.29792361,129.58,129.57,3.44]
["bitfinex","SOLUSD",1763975892118,4.29792361,129.58,129.55,3.44]
["bitfinex","SOLUSD",1763975892286,5.00792361,129.57,129.55,3.44]
["bitfinex","SOLUSD",1763975892624,0.71,129.57,129.53,60.62037776]
["bitfinex","SOLUSD",1763975892916,18.12096,129.61,129.55,7.73792361]
["bitfinex","SOLUSD",1763975893124,4.29792361,129.59,129.55,64.06037776]
["bitfinex","SOLUSD",1763975893299,5.00792361,129.6,129.55,60.62037776]
["bitfinex","SOLUSD",1763975893497,5.00792361,129.6,129.56,3.44]
["bitfinex","SOLUSD",1763975893498,4.29792361,129.57,129.56,3.44]
["bitfinex","SOLUSD",1763975893695,18.12096,129.62,129.56,4.14]
["bitfinex","SOLUSD",1763975893902,4.29792361,129.62,129.57,0.7]
["bitfinex","SOLUSD",1763975894103,4.29792361,129.61,129.57,0.7]
["bitfinex","SOLUSD",1763975894418,0.15454432,129.63,129.6,4.29792361]
["bitfinex","SOLUSD",1763975894624,0.15454432,129.63,129.62,4.29792361]
["bitfinex","SOLUSD",1763975894913,0.15454432,129.63,129.62,3.44]
["bitfinex","SOLUSD",1763975895791,0.15454432,129.63,129.62,4.1]
["bitfinex","SOLUSD",1763975896490,0.15454432,129.63,129.62,8.39792361]
["bitfinex","SOLUSD",1763975896700,0.15454432,129.63,129.62,4.1]
["bitfinex","SOLUSD",1763975898016,0.15454432,129.63,129.62,3.44]
["bitfinex","SOLUSD",1763975899112,0.15454432,129.63,129.62,4.1]
["bitfinex","SOLUSD",1763975899320,0.15454432,129.63,129.62,3.44]
["bitfinex","SOLUSD",1763975900002,0.15454432,129.63,129.62,4.1]
["bitfinex","SOLUSD",1763975901014,0.15454432,129.63,129.62,8.39792361]
["bitfinex","SOLUSD",1763975901216,0.15454432,129.63,129.62,4.1]
["bitfinex","SOLUSD",1763975901894,0.15454432,129.63,129.62,8.39792361]
["bitfinex","SOLUSD",1763975902325,0.15454432,129.63,129.62,4.1]
["bitfinex","SOLUSD",1763975902906,0.15454432,129.63,129.62,8.39792361]
["bitfinex","SOLUSD",1763975905905,0.15247901,129.63,129.62,8.39792361]
["bitfinex","SOLUSD",1763975906233,0.15247901,129.63,129.62,4.95792361]
["bitfinex","SOLUSD",1763975906531,0.15247901,129.63,129.62,3.44]
["bitfinex","SOLUSD",1763975906701,0.15247901,129.63,129.62,64.06037776]
["bitfinex","SOLUSD",1763975906902,0.15247901,129.63,129.62,64.72037776]
["bitfinex","SOLUSD",1763975907103,0.15247901,129.63,129.62,69.01830137]
["bitfinex","SOLUSD",1763975907617,0.15247901,129.63,129.62,64.72037776]
["bitfinex","SOLUSD",1763975907813,0.15247901,129.63,129.62,69.01830137]
["bitfinex","SOLUSD",1763975909324,0.15247901,129.63,129.62,64.72037776]
["bitfinex","SOLUSD",1763975909529,0.15247901,129.63,129.62,69.01830137]
["bitfinex","SOLUSD",1763975910024,0.1498471,129.66,129.65,64.45351023]
["bitfinex","SOLUSD",1763975910212,0.1498471,129.66,129.65,169.89351023]
["bitfinex","SOLUSD",1763975910416,0.1498471,129.66,129.65,170.55351023]
["bitfinex","SOLUSD",1763975911251,0.1498471,129.66,129.65,192.35333518]
["bitfinex","SOLUSD",1763975911459,0.16807284,129.67,129.65,192.35333518]
["bitfinex","SOLUSD",1763975911614,0.1430314,129.68,129.66,19.81592278]
["bitfinex","SOLUSD",1763975911940,0.15534432,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763975912126,0.15534432,129.7,129.69,18.1867513]
["bitfinex","SOLUSD",1763975913514,0.15534432,129.7,129.69,7.73792361]
["bitfinex","SOLUSD",1763975913738,0.15534432,129.7,129.69,8.39792361]
["bitfinex","SOLUSD",1763975915426,0.15534432,129.7,129.69,7.73792361]
["bitfinex","SOLUSD",1763975915833,0.15534432,129.7,129.69,8.39792361]
["bitfinex","SOLUSD",1763975916719,0.15534432,129.7,129.69,3.44]
["bitfinex","SOLUSD",1763975917427,0.15534432,129.7,129.69,8.39792361]
["bitfinex","SOLUSD",1763975918539,0.15534432,129.7,129.69,16.10861834]
["bitfinex","SOLUSD",1763975918838,0.15534432,129.7,129.69,8.39792361]
["bitfinex","SOLUSD",1763975921037,0.15534432,129.7,129.69,16.10861834]
["bitfinex","SOLUSD",1763975922346,0.72,129.74,129.72,59.48432326]
["bitfinex","SOLUSD",1763975922531,0.72,129.74,129.73,3.44]
["bitfinex","SOLUSD",1763975924149,0.72,129.74,129.73,62.92432326]
["bitfinex","SOLUSD",1763975924446,0.87700118,129.74,129.73,62.92432326]
["bitfinex","SOLUSD",1763975925962,32.71864598,129.74,129.67,59.48432326]
["bitfinex","SOLUSD",1763975926164,2.74413696,129.7,129.69,3.44]
["bitfinex","SOLUSD",1763975926455,20.86509696,129.73,129.69,3.44]
["bitfinex","SOLUSD",1763975926621,3.37413696,129.73,129.69,3.44]
["bitfinex","SOLUSD",1763975927456,2.74413696,129.71,129.69,3.44]
["bitfinex","SOLUSD",1763975927617,2.74413696,129.7,129.64,2.74413696]
["bitfinex","SOLUSD",1763975927828,2.74413696,129.7,129.65,4.15]
["bitfinex","SOLUSD",1763975928126,3.37413696,129.71,129.66,2.74413696]
["bitfinex","SOLUSD",1763975928334,0.15700118,129.74,129.66,3.45413696]
["bitfinex","SOLUSD",1763975928543,2.74413696,129.72,129.67,0.71]
["bitfinex","SOLUSD",1763975928749,2.74413696,129.72,129.68,3.44]
["bitfinex","SOLUSD",1763975928935,3.37413696,129.71,129.68,3.44]
["bitfinex","SOLUSD",1763975929143,2.74413696,129.7,129.68,3.44]
["bitfinex","SOLUSD",1763975929472,2.74413696,129.69,129.68,3.44]
["bitfinex","SOLUSD",1763975929826,0.63,129.7,129.68,3.44]
["bitfinex","SOLUSD",1763975930032,3.37413696,129.7,129.68,3.44]
["bitfinex","SOLUSD",1763975931950,3.37413696,129.69,129.68,59.48432326]
["bitfinex","SOLUSD",1763975932569,21.49509696,129.69,129.67,3.44]
["bitfinex","SOLUSD",1763975932741,3.37413696,129.68,129.67,3.44]
["bitfinex","SOLUSD",1763975932946,0.63,129.68,129.67,3.44]
["bitfinex","SOLUSD",1763975933250,3.37413696,129.68,129.67,3.44]
["bitfinex","SOLUSD",1763975933658,3.37413696,129.68,129.66,3.44]
["bitfinex","SOLUSD",1763975934043,2.74413696,129.68,129.66,3.44]
["bitfinex","SOLUSD",1763975935159,3.37413696,129.68,129.66,3.44]
["bitfinex","SOLUSD",1763975935478,3.37413696,129.67,129.66,3.44]
["bitfinex","SOLUSD",1763975936047,2.74413696,129.67,129.66,3.44]
["bitfinex","SOLUSD",1763975937461,3.37413696,129.67,129.66,3.44]
["bitfinex","SOLUSD",1763975939873,3.37413696,129.67,129.65,59.48432326]
["bitfinex","SOLUSD",1763975940051,3.37413696,129.66,129.65,62.92432326]
["bitfinex","SOLUSD",1763975940251,2.74413696,129.67,129.65,62.92432326]
["bitfinex","SOLUSD",1763975940661,3.37413696,129.66,129.65,62.92432326]
["bitfinex","SOLUSD",1763975940875,3.37413696,129.66,129.62,59.48432326]
["bitfinex","SOLUSD",1763975941082,2.74413696,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975941780,18.12096,129.68,129.63,3.44]
["bitfinex","SOLUSD",1763975942087,18.75096,129.68,129.63,3.44]
["bitfinex","SOLUSD",1763975942293,2.74413696,129.65,129.63,3.44]
["bitfinex","SOLUSD",1763975942654,2.74413696,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975942954,2.74413696,129.65,129.63,3.44]
["bitfinex","SOLUSD",1763975943373,3.37413696,129.65,129.63,3.44]
["bitfinex","SOLUSD",1763975943580,2.74413696,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975943768,2.74413696,129.64,129.62,59.48432326]
["bitfinex","SOLUSD",1763975943973,2.74413696,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975944486,2.90896713,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975945660,0.16483017,129.64,129.63,3.44]
["bitfinex","SOLUSD",1763975945867,0.16483017,129.64,129.63,62.92432326]
["bitfinex","SOLUSD",1763975946877,2.90896713,129.64,129.63,62.92432326]
["bitfinex","SOLUSD",1763975947076,3.53896713,129.64,129.63,62.92432326]
["bitfinex","SOLUSD",1763975947282,2.90896713,129.64,129.63,62.92432326]
["bitfinex","SOLUSD",1763975947665,3.53896713,129.64,129.63,59.48432326]
["bitfinex","SOLUSD",1763975947868,3.53896713,129.64,129.63,62.92432326]
["bitfinex","SOLUSD",1763975948582,0.16483017,129.64,129.63,62.92432326]
["bitfinex","SOLUSD",1763975948882,2.90896713,129.64,129.63,62.92432326]
["bitfinex","SOLUSD",1763975949185,18.12096,129.63,129.61,59.48432326]
["bitfinex","SOLUSD",1763975949367,2.74413696,129.62,129.61,62.92432326]
["bitfinex","SOLUSD",1763975949679,3.37413696,129.62,129.58,59.48432326]
["bitfinex","SOLUSD",1763975949883,2.74413696,129.6,129.59,3.44]
["bitfinex","SOLUSD",1763975950466,2.74413696,129.6,129.59,62.92432326]
["bitfinex","SOLUSD",1763975950673,14.3506848,129.6,129.57,62.92432326]
["bitfinex","SOLUSD",1763975950886,2.74413696,129.58,129.57,3.44]
["bitfinex","SOLUSD",1763975951082,21.49509696,129.58,129.57,3.44]
["bitfinex","SOLUSD",1763975951276,21.49509696,129.58,129.56,0.1]
["bitfinex","SOLUSD",1763975951587,2.74413696,129.57,129.56,0.1]
["bitfinex","SOLUSD",1763975952087,3.37413696,129.57,129.56,0.1]
["bitfinex","SOLUSD",1763975952583,2.74413696,129.57,129.56,0.1]
["bitfinex","SOLUSD",1763975952785,3.37413696,129.57,129.56,0.1]
["bitfinex","SOLUSD",1763975956306,0.63,129.57,129.56,0.1]
["bitfinex","SOLUSD",1763975956491,3.37413696,129.57,129.56,0.1]
["bitfinex","SOLUSD",1763975958489,0.7650524,129.59,129.56,59.58432326]
["bitfinex","SOLUSD",1763975958700,2.74413696,129.57,129.56,59.58432326]
["bitfinex","SOLUSD",1763975959606,3.37413696,129.57,129.56,59.58432326]
["bitfinex","SOLUSD",1763975960484,3.37413696,129.57,129.56,0.1]
["bitfinex","SOLUSD",1763975960683,21.49509696,129.57,129.56,0.1]
["bitfinex","SOLUSD",1763975961583,2.74413696,129.53,129.52,0.1]
["bitfinex","SOLUSD",1763975961784,18.12096,129.51,129.5,0.1]
["bitfinex","SOLUSD",1763975962013,18.12096,129.51,129.43,0.82]
["bitfinex","SOLUSD",1763975962014,20.86509696,129.51,129.44,3.44]
["bitfinex","SOLUSD",1763975962217,2.74413696,129.48,129.44,4.16]
["bitfinex","SOLUSD",1763975962385,2.74413696,129.47,129.44,4.16]
["bitfinex","SOLUSD",1763975963515,2.74413696,129.46,129.44,3.44]
["bitfinex","SOLUSD",1763975963816,2.74413696,129.46,129.43,0.1]
["bitfinex","SOLUSD",1763975964302,2.74413696,129.45,129.43,0.1]
["bitfinex","SOLUSD",1763975964505,0.15811343,129.44,129.43,0.1]
["bitfinex","SOLUSD",1763975964706,0.15811343,129.44,129.43,0.82]
["bitfinex","SOLUSD",1763975965108,0.15811343,129.44,129.43,0.32]
["bitfinex","SOLUSD",1763975966107,0.15811343,129.44,129.41,3.44]
["bitfinex","SOLUSD",1763975966498,0.16313052,129.45,129.41,4.21273781]
["bitfinex","SOLUSD",1763975966818,0.16313052,129.45,129.44,2.74413696]
["bitfinex","SOLUSD",1763975967022,0.16313052,129.45,129.43,2.74413696]
["bitfinex","SOLUSD",1763975967206,0.16313052,129.45,129.44,0.72]
["bitfinex","SOLUSD",1763975967823,0.16313052,129.45,129.44,60.20432326]
["bitfinex","SOLUSD",1763975969655,0.16313052,129.45,129.44,59.48432326]
["bitfinex","SOLUSD",1763975969807,0.16313052,129.45,129.44,60.20432326]
["bitfinex","SOLUSD",1763975970009,0.16313052,129.45,129.44,59.48432326]
["bitfinex","SOLUSD",1763975970210,0.16313052,129.45,129.43,0.72]
["bitfinex","SOLUSD",1763975970405,0.16313052,129.45,129.43,60.20432326]
["bitfinex","SOLUSD",1763975970614,0.16313052,129.45,129.44,0.72]
["bitfinex","SOLUSD",1763975971135,0.16313052,129.45,129.44,4.16]
["bitfinex","SOLUSD",1763975971314,0.16313052,129.45,129.44,3.44]
["bitfinex","SOLUSD",1763975971509,0.16313052,129.45,129.44,4.16]
["bitfinex","SOLUSD",1763975972013,0.16313052,129.45,129.44,6.90413696]
["bitfinex","SOLUSD",1763975972741,0.16313052,129.45,129.44,0.72]
["bitfinex","SOLUSD",1763975973044,0.16313052,129.45,129.44,4.93255871]
["bitfinex","SOLUSD",1763975973251,0.16313052,129.45,129.44,4.16]
["bitfinex","SOLUSD",1763975974212,0.16313052,129.45,129.44,6.90413696]
["bitfinex","SOLUSD",1763975975643,0.14638804,129.46,129.45,59.32119274]
["bitfinex","SOLUSD",1763975975817,0.14638804,129.46,129.45,62.7853297]
["bitfinex","SOLUSD",1763975976021,0.14638804,129.46,129.45,63.55782873]
["bitfinex","SOLUSD",1763975977434,0.14638804,129.46,129.45,62.7853297]
["bitfinex","SOLUSD",1763975977938,0.14638804,129.46,129.45,63.55782873]
["bitfinex","SOLUSD",1763975978650,0.14638804,129.46,129.45,165.55782873]
["bitfinex","SOLUSD",1763975978822,0.14638804,129.46,129.45,164.7853297]
["bitfinex","SOLUSD",1763975980539,0.14638804,129.46,129.45,62.7853297]
["bitfinex","SOLUSD",1763975980736,0.14638804,129.46,129.45,62.0653297]
["bitfinex","SOLUSD",1763975980937,0.14638804,129.46,129.45,62.7853297]
["bitfinex","SOLUSD",1763975981736,0.14638804,129.46,129.44,3.44]
["bitfinex","SOLUSD",1763975982046,0.14638804,129.46,129.44,6.90413696]
["bitfinex","SOLUSD",1763975982234,0.14638804,129.46,129.45,3.46413696]
["bitfinex","SOLUSD",1763975982429,0.14638804,129.46,129.45,2.74413696]
["bitfinex","SOLUSD",1763975982845,0.14638804,129.46,129.45,3.46413696]
["bitfinex","SOLUSD",1763975984540,0.31047881,129.46,129.45,5.79699582]
["bitfinex","SOLUSD",1763975985058,0.16409077,129.46,129.45,5.79699582]
["bitfinex","SOLUSD",1763975986725,0.16409077,129.46,129.45,65.11818856]
["bitfinex","SOLUSD",1763975987635,0.14562111,129.49,129.48,58.85468814]
["bitfinex","SOLUSD",1763975987828,0.14562111,129.49,129.48,168.59918493]
["bitfinex","SOLUSD",1763975988347,0.14562111,129.49,129.48,164.29468814]
["bitfinex","SOLUSD",1763975988751,0.14562111,129.49,129.48,168.59918493]
["bitfinex","SOLUSD",1763975989134,0.14562111,129.49,129.48,164.29468814]
["bitfinex","SOLUSD",1763975989336,0.86562111,129.49,129.48,3.44]
["bitfinex","SOLUSD",1763975989535,0.86562111,129.49,129.47,58.85468814]
["bitfinex","SOLUSD",1763975990159,1.63067351,129.49,129.46,62.29468814]
["bitfinex","SOLUSD",1763975990457,0.72,129.48,129.46,58.85468814]
["bitfinex","SOLUSD",1763975993564,0.72,129.48,129.44,3.44]
["bitfinex","SOLUSD",1763975993861,0.72,129.48,129.45,4.99449679]
["bitfinex","SOLUSD",1763975994034,0.72,129.48,129.46,4.30449679]
["bitfinex","SOLUSD",1763975994457,0.72,129.48,129.45,4.30449679]
["bitfinex","SOLUSD",1763975994641,18.12096,129.46,129.41,0.69]
["bitfinex","SOLUSD",1763975994840,18.12096,129.46,129.42,3.44]
["bitfinex","SOLUSD",1763975995037,0.14562111,129.49,129.45,4.30449679]
["bitfinex","SOLUSD",1763975995230,18.26658111,129.49,129.47,4.30449679]
["bitfinex","SOLUSD",1763975995435,18.26658111,129.49,129.46,7.74449679]
["bitfinex","SOLUSD",1763975995751,0.72,129.48,129.46,7.74449679]
["bitfinex","SOLUSD",1763975997457,0.72,129.48,129.46,4.30449679]
["bitfinex","SOLUSD",1763975997846,18.26658111,129.49,129.46,4.30449679]
["bitfinex","SOLUSD",1763975998051,18.26658111,129.49,129.48,4.30449679]
["bitfinex","SOLUSD",1763975998052,0.14562111,129.49,129.48,4.30449679]
["bitfinex","SOLUSD",1763975998559,0.86562111,129.49,129.47,4.30449679]
["bitfinex","SOLUSD",1763975998746,1.63067351,129.49,129.47,4.30449679]
["bitfinex","SOLUSD",1763975998946,1.63067351,129.49,129.46,4.30449679]
["bitfinex","SOLUSD",1763975999154,0.91067351,129.49,129.46,4.30449679]
["bitfinex","SOLUSD",1763975999461,0.72,129.48,129.46,4.30449679]
["bitfinex","SOLUSD",1763975999834,0.91067351,129.49,129.46,63.15918493]
["bitfinex","SOLUSD",1763976000061,0.72,129.48,129.46,63.15918493]
["bitfinex","SOLUSD",1763976000360,0.72,129.48,129.46,58.85468814]
["bitfinex","SOLUSD",1763976000565,19.6060124,129.48,129.45,4.30449679]
["bitfinex","SOLUSD",1763976000766,19.6060124,129.48,129.44,3.44]
["bitfinex","SOLUSD",1763976000954,0.72,129.47,129.44,3.44]
["bitfinex","SOLUSD",1763976001260,0.72,129.47,129.35,171.52242005]
["bitfinex","SOLUSD",1763976001261,18.12096,129.39,129.35,2.32242006]
["bitfinex","SOLUSD",1763976001459,18.12096,129.39,129.37,104.51]
["bitfinex","SOLUSD",1763976001460,12.04899358,129.38,129.37,104.51]
["bitfinex","SOLUSD",1763976001665,14.12120687,129.38,129.37,28.48738606]
["bitfinex","SOLUSD",1763976001844,16.12120686,129.38,129.37,28.48738606]
["bitfinex","SOLUSD",1763976002066,20.42570365,129.38,129.37,28.48738606]
["bitfinex","SOLUSD",1763976002393,29.90978768,129.33,129.31,0.1]
["bitfinex","SOLUSD",1763976002534,29.90978768,129.33,129.19,3.44]
["bitfinex","SOLUSD",1763976002535,1.99999999,129.31,129.22,0.69]
["bitfinex","SOLUSD",1763976002735,4.30449679,129.24,129.2,4.15]
["bitfinex","SOLUSD",1763976002935,18.12096,129.26,129.2,4.15]
["bitfinex","SOLUSD",1763976003234,18.12096,129.26,129.05,50.0]
["bitfinex","SOLUSD",1763976003235,16.00784686,129.31,129.1,23.27475852]
["bitfinex","SOLUSD",1763976003454,27.05654987,129.36,129.12,6.30449678]
["bitfinex","SOLUSD",1763976003455,19.83137581,129.3,129.12,6.30449678]
["bitfinex","SOLUSD",1763976003666,4.30449679,129.29,129.23,4.30449679]
["bitfinex","SOLUSD",1763976003957,4.30449679,129.3,129.24,4.30449679]
["bitfinex","SOLUSD",1763976004163,4.30449679,129.31,129.23,4.17]
["bitfinex","SOLUSD",1763976004335,4.30449679,129.26,129.2,4.30449679]
["bitfinex","SOLUSD",1763976004536,12.18349752,129.25,129.2,3.48]
["bitfinex","SOLUSD",1763976004978,0.14242333,129.25,129.2,4.17]
["bitfinex","SOLUSD",1763976005135,12.04107419,129.24,129.18,12.73107419]
["bitfinex","SOLUSD",1763976005339,18.12096,129.21,129.18,12.73107419]
["bitfinex","SOLUSD",1763976005665,1.99999999,129.23,129.12,0.69]
["bitfinex","SOLUSD",1763976005866,18.12096,129.14,129.09,2.35007381]
["bitfinex","SOLUSD",1763976006194,12.04107419,129.2,129.13,12.04107419]
["bitfinex","SOLUSD",1763976006344,17.13753804,129.22,129.14,12.04107419]
["bitfinex","SOLUSD",1763976006670,0.14242333,129.25,129.18,12.04107419]
["bitfinex","SOLUSD",1763976006835,12.04107419,129.24,129.18,12.04107419]
["bitfinex","SOLUSD",1763976007034,24.08214838,129.24,129.19,12.04107419]
["bitfinex","SOLUSD",1763976007238,12.04107419,129.24,129.16,4.19]
["bitfinex","SOLUSD",1763976007432,24.22457171,129.25,129.2,12.04107419]
["bitfinex","SOLUSD",1763976007659,12.04107419,129.23,129.18,12.04107419]
["bitfinex","SOLUSD",1763976007837,18.12096,129.19,129.16,3.5]
["bitfinex","SOLUSD",1763976008052,18.12096,129.19,129.17,12.04107419]
["bitfinex","SOLUSD",1763976008461,18.12096,129.19,129.18,12.04107419]
["bitfinex","SOLUSD",1763976008645,18.12096,129.21,129.18,12.04107419]
["bitfinex","SOLUSD",1763976008849,18.12096,129.21,129.19,12.04107419]
["bitfinex","SOLUSD",1763976009240,12.18349752,129.25,129.2,12.04107419]
["bitfinex","SOLUSD",1763976009477,18.12096,129.22,129.2,12.04107419]
["bitfinex","SOLUSD",1763976009678,18.12096,129.21,129.2,12.04107419]
["bitfinex","SOLUSD",1763976009979,18.12096,129.21,129.19,12.04107419]
["bitfinex","SOLUSD",1763976010137,18.12096,129.2,129.17,12.04107419]
["bitfinex","SOLUSD",1763976010557,18.12096,129.2,129.16,12.04107419]
["bitfinex","SOLUSD",1763976010745,12.04107419,129.21,129.16,12.04107419]
["bitfinex","SOLUSD",1763976010949,18.12096,129.22,129.18,12.04107419]
["bitfinex","SOLUSD",1763976011262,18.12096,129.22,129.19,12.04107419]
["bitfinex","SOLUSD",1763976011263,18.12096,129.21,129.19,12.04107419]
["bitfinex","SOLUSD",1763976011858,18.12096,129.22,129.2,12.04107419]
["bitfinex","SOLUSD",1763976012058,0.14242333,129.25,129.21,12.04107419]
["bitfinex","SOLUSD",1763976012268,0.14242333,129.25,129.22,12.04107419]
["bitfinex","SOLUSD",1763976012579,12.18349752,129.25,129.2,12.04107419]
["bitfinex","SOLUSD",1763976012860,18.12096,129.22,129.19,0.69]
["bitfinex","SOLUSD",1763976013059,18.12096,129.22,129.2,12.04107419]
["bitfinex","SOLUSD",1763976013263,18.12096,129.24,129.19,0.69]
["bitfinex","SOLUSD",1763976013473,18.12096,129.24,129.21,12.04107419]
["bitfinex","SOLUSD",1763976013965,0.90747573,129.25,129.23,12.04107419]
["bitfinex","SOLUSD",1763976014173,0.90747573,129.25,129.24,12.04107419]
["bitfinex","SOLUSD",1763976014357,0.14242333,129.25,129.24,12.04107419]
["bitfinex","SOLUSD",1763976014686,0.14242333,129.25,129.24,12.73107419]
["bitfinex","SOLUSD",1763976015558,0.14242333,129.25,129.24,16.23107419]
["bitfinex","SOLUSD",1763976015753,0.14242333,129.25,129.21,0.7739339]
["bitfinex","SOLUSD",1763976015955,0.14242333,129.25,129.21,0.7]
["bitfinex","SOLUSD",1763976016164,0.14242333,129.25,129.24,12.04107419]
["bitfinex","SOLUSD",1763976016649,0.14242333,129.25,129.22,12.04107419]
["bitfinex","SOLUSD",1763976016849,18.12096,129.24,129.22,12.04107419]
["bitfinex","SOLUSD",1763976017868,0.14242333,129.25,129.22,12.04107419]
["bitfinex","SOLUSD",1763976018071,18.12096,129.24,129.19,0.7]
["bitfinex","SOLUSD",1763976018262,18.8860124,129.23,129.17,0.7]
["bitfinex","SOLUSD",1763976018477,0.7650524,129.23,129.2,12.04107419]
["bitfinex","SOLUSD",1763976019178,0.7650524,129.24,129.21,12.04107419]
["bitfinex","SOLUSD",1763976019570,0.7650524,129.24,129.2,12.04107419]
["bitfinex","SOLUSD",1763976019767,0.7650524,129.24,129.18,4.2]
["bitfinex","SOLUSD",1763976020081,18.12096,129.22,129.17,0.7]
["bitfinex","SOLUSD",1763976020288,0.7650524,129.21,129.19,12.04107419]
["bitfinex","SOLUSD",1763976020672,18.12096,129.21,129.19,12.04107419]
["bitfinex","SOLUSD",1763976020996,18.8860124,129.21,129.19,12.04107419]
["bitfinex","SOLUSD",1763976021201,18.8860124,129.21,129.11,9.78882769]
["bitfinex","SOLUSD",1763976021202,0.7650524,129.21,129.13,0.7]
["bitfinex","SOLUSD",1763976021489,0.7650524,129.21,129.09,2.35007381]
["bitfinex","SOLUSD",1763976021490,1.99999999,129.16,129.09,2.35007381]
["bitfinex","SOLUSD",1763976021669,18.12096,129.14,129.09,2.35007381]
["bitfinex","SOLUSD",1763976021984,10.01492804,129.17,129.1,0.7]
["bitfinex","SOLUSD",1763976022287,18.12096,129.16,129.1,0.7]
["bitfinex","SOLUSD",1763976022586,18.12096,129.16,129.09,2.35007381]
["bitfinex","SOLUSD",1763976022894,12.04107419,129.15,129.11,12.04107419]
["bitfinex","SOLUSD",1763976023057,12.04107419,129.13,129.09,2.35007381]
["bitfinex","SOLUSD",1763976023257,18.12096,129.12,129.09,14.391148]
["bitfinex","SOLUSD",1763976023469,18.12096,129.12,129.1,12.04107419]
["bitfinex","SOLUSD",1763976023667,30.16203419,129.12,129.09,2.35007381]
["bitfinex","SOLUSD",1763976023883,18.12096,129.15,129.09,14.391148]
["bitfinex","SOLUSD",1763976024058,18.12096,129.15,129.12,12.04107419]
["bitfinex","SOLUSD",1763976024261,18.12096,129.15,129.09,3.05007381]
["bitfinex","SOLUSD",1763976024581,0.15789667,129.13,129.12,12.04107419]
["bitfinex","SOLUSD",1763976024870,0.15789667,129.13,129.1,0.7]
["bitfinex","SOLUSD",1763976025255,0.15789667,129.13,129.12,12.04107419]
["bitfinex","SOLUSD",1763976025876,0.15789667,129.13,129.12,12.74107419]
["bitfinex","SOLUSD",1763976026669,0.15789667,129.13,129.12,0.7]
["bitfinex","SOLUSD",1763976027187,0.15789667,129.13,129.12,12.74107419]
["bitfinex","SOLUSD",1763976027760,0.49497009,129.12,129.1,12.04107419]
["bitfinex","SOLUSD",1763976027991,0.49497009,129.12,129.09,3.05007381]
["bitfinex","SOLUSD",1763976028184,0.49497009,129.12,129.09,15.091148]
["bitfinex","SOLUSD",1763976028357,0.49497009,129.12,129.1,12.04107419]
["bitfinex","SOLUSD",1763976028560,0.49497009,129.12,129.09,2.35007381]
["bitfinex","SOLUSD",1763976028791,18.12096,129.1,129.09,2.35007381]
["bitfinex","SOLUSD",1763976029085,12.04107419,129.11,129.09,2.35007381]
["bitfinex","SOLUSD",1763976029389,0.49497009,129.12,129.09,2.35007381]
["bitfinex","SOLUSD",1763976029582,0.49497009,129.12,129.11,12.04107419]
["bitfinex","SOLUSD",1763976029765,0.49497009,129.12,129.1,12.74107419]
["bitfinex","SOLUSD",1763976030174,0.49497009,129.12,129.1,0.7]
["bitfinex","SOLUSD",1763976030468,0.49497009,129.12,129.1,12.04107419]
["bitfinex","SOLUSD",1763976030665,0.49497009,129.12,129.09,0.35007381]
["bitfinex","SOLUSD",1763976031088,18.12096,129.11,129.09,0.35007381]
["bitfinex","SOLUSD",1763976031470,30.16203419,129.11,129.09,0.35007381]
["bitfinex","SOLUSD",1763976031668,12.04107419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976031864,18.61593009,129.12,129.09,0.35007381]
["bitfinex","SOLUSD",1763976032073,12.04107419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976032266,18.61593009,129.12,129.09,0.35007381]
["bitfinex","SOLUSD",1763976032665,12.04107419,129.11,129.09,0.35007381]
["bitfinex","SOLUSD",1763976032970,12.04107419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976033191,18.12096,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976033402,11.78882768,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976033580,12.04107419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976033892,18.12096,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976034265,18.12096,129.1,129.09,1.05007381]
["bitfinex","SOLUSD",1763976034470,0.15789667,129.13,129.09,1.05007381]
["bitfinex","SOLUSD",1763976034672,0.15789667,129.13,129.12,12.04107419]
["bitfinex","SOLUSD",1763976034991,0.15503107,129.14,129.12,12.74107419]
["bitfinex","SOLUSD",1763976035204,0.15503107,129.14,129.1,9.78882769]
["bitfinex","SOLUSD",1763976035205,0.15503107,129.14,129.13,12.74107419]
["bitfinex","SOLUSD",1763976035694,0.16565178,129.17,129.14,0.7]
["bitfinex","SOLUSD",1763976035993,0.16565178,129.17,129.15,12.04107419]
["bitfinex","SOLUSD",1763976036193,0.16565178,129.17,129.14,0.7]
["bitfinex","SOLUSD",1763976036373,0.16565178,129.17,129.12,12.74107419]
["bitfinex","SOLUSD",1763976036374,12.96908044,129.16,129.12,12.74107419]
["bitfinex","SOLUSD",1763976036691,0.92800625,129.16,129.12,0.7]
["bitfinex","SOLUSD",1763976036894,12.04107419,129.15,129.09,3.85007381]
["bitfinex","SOLUSD",1763976037070,0.7650524,129.14,129.1,12.74107419]
["bitfinex","SOLUSD",1763976037597,12.04107419,129.13,129.11,0.7]
["bitfinex","SOLUSD",1763976037987,12.04107419,129.12,129.09,0.35007381]
["bitfinex","SOLUSD",1763976038187,12.04107419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976038494,30.16203419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976038665,30.63203419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976039298,30.16203419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976040180,30.63203419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976040576,18.12096,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976040784,30.16203419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976041399,30.63203419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976041600,30.16203419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976042177,12.04107419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976043192,12.51107419,129.1,129.09,0.35007381]
["bitfinex","SOLUSD",1763976043421,12.51107419,129.1,128.99,12.04107419]
["bitfinex","SOLUSD",1763976043422,18.12096,129.07,128.99,0.7]
["bitfinex","SOLUSD",1763976043585,12.04107419,129.03,129.0,0.7]
["bitfinex","SOLUSD",1763976044085,12.04107419,129.05,129.0,0.7]
["bitfinex","SOLUSD",1763976044302,30.16203419,129.06,129.0,12.74107419]
["bitfinex","SOLUSD",1763976044502,0.16560337,129.01,129.0,10.74107419]
["bitfinex","SOLUSD",1763976045002,0.16560337,129.01,129.0,20.52990188]
["bitfinex","SOLUSD",1763976046086,0.16560337,129.01,129.0,28.28183986]
["bitfinex","SOLUSD",1763976046482,0.16560337,129.01,129.0,28.95183986]
["bitfinex","SOLUSD",1763976046795,0.16560337,129.01,129.0,10.45882769]
["bitfinex","SOLUSD",1763976047131,0.16560337,129.01,128.96,160.26]
["bitfinex","SOLUSD",1763976047132,8.57719708,129.01,128.96,160.26]
["bitfinex","SOLUSD",1763976047286,0.16560337,129.01,128.97,0.67]
["bitfinex","SOLUSD",1763976047688,7.86719708,129.01,128.97,0.67]
["bitfinex","SOLUSD",1763976047999,7.70159371,129.0,128.97,0.67]
["bitfinex","SOLUSD",1763976048493,7.70159371,128.98,128.96,160.26]
["bitfinex","SOLUSD",1763976048694,18.12096,128.99,128.96,160.93]
["bitfinex","SOLUSD",1763976048695,7.70159371,128.99,128.96,160.93]
["bitfinex","SOLUSD",1763976048892,7.70159371,128.98,128.96,160.26]
["bitfinex","SOLUSD",1763976049086,18.99656337,129.01,128.96,160.26]
["bitfinex","SOLUSD",1763976049410,7.70159371,128.99,128.96,160.93]
["bitfinex","SOLUSD",1763976049800,7.70159371,129.0,128.97,0.67]
["bitfinex","SOLUSD",1763976050195,0.16560337,129.01,128.97,0.67]
["bitfinex","SOLUSD",1763976050509,7.70159371,128.99,128.96,160.26]
["bitfinex","SOLUSD",1763976050687,0.87560337,129.01,128.96,160.26]
["bitfinex","SOLUSD",1763976050688,7.70159371,128.98,128.96,160.26]
["bitfinex","SOLUSD",1763976050884,7.70159371,128.97,128.96,160.26]
["bitfinex","SOLUSD",1763976051091,16.11318742,128.97,128.96,160.26]
["bitfinex","SOLUSD",1763976051313,8.41159371,128.97,128.96,160.26]
["bitfinex","SOLUSD",1763976051824,0.71,129.0,128.96,160.26]
["bitfinex","SOLUSD",1763976052029,7.70159371,128.98,128.96,160.26]
["bitfinex","SOLUSD",1763976052190,7.70159371,128.97,128.96,160.26]
["bitfinex","SOLUSD",1763976052393,7.70159371,128.98,128.96,160.26]
["bitfinex","SOLUSD",1763976052817,7.70159371,128.97,128.96,160.26]
["bitfinex","SOLUSD",1763976053190,0.71,128.99,128.96,160.26]
["bitfinex","SOLUSD",1763976053394,7.70159371,128.98,128.96,160.26]
["bitfinex","SOLUSD",1763976053600,18.12096,128.99,128.96,160.93]
["bitfinex","SOLUSD",1763976053800,7.70159371,128.98,128.96,160.93]
["bitfinex","SOLUSD",1763976054001,18.12096,128.99,128.96,160.93]
["bitfinex","SOLUSD",1763976054201,7.70159371,128.98,128.96,160.93]
["bitfinex","SOLUSD",1763976055020,7.70159371,128.97,128.96,160.26]
["bitfinex","SOLUSD",1763976055828,18.12096,128.99,128.96,160.26]
["bitfinex","SOLUSD",1763976056017,7.70159371,128.98,128.96,160.26]
["bitfinex","SOLUSD",1763976056219,25.98815708,129.01,128.97,0.67]
["bitfinex","SOLUSD",1763976056421,7.70159371,128.98,128.96,163.78]
["bitfinex","SOLUSD",1763976056603,7.70159371,128.98,128.96,160.93]
["bitfinex","SOLUSD",1763976056804,7.70159371,128.99,128.96,164.45]
["bitfinex","SOLUSD",1763976057118,7.70159371,128.97,128.96,160.26]
["bitfinex","SOLUSD",1763976057518,8.41159371,128.97,128.96,160.26]
["bitfinex","SOLUSD",1763976057727,7.70159371,128.97,128.96,160.26]
["bitfinex","SOLUSD",1763976057905,7.70159371,128.97,128.96,160.02687376]
["bitfinex","SOLUSD",1763976059119,7.70159371,128.98,128.96,160.69687376]
["bitfinex","SOLUSD",1763976059825,7.70159371,128.97,128.96,160.69687376]
["bitfinex","SOLUSD",1763976060135,22.34283385,129.01,128.97,0.67]
["bitfinex","SOLUSD",1763976060443,7.70159371,128.98,128.96,163.54687376]
["bitfinex","SOLUSD",1763976060649,7.70159371,128.97,128.96,160.02687376]
["bitfinex","SOLUSD",1763976060928,15.40318742,128.97,128.96,68.98443328]
["bitfinex","SOLUSD",1763976061115,25.15692859,128.97,128.96,62.29866323]
["bitfinex","SOLUSD",1763976061434,44.46763502,128.97,128.96,52.12258204]
["bitfinex","SOLUSD",1763976061624,44.46763502,128.97,128.82,2.37879116]
["bitfinex","SOLUSD",1763976061625,1.99999999,128.94,128.82,3.04879116]
["bitfinex","SOLUSD",1763976061823,7.70159371,128.86,128.84,3.52]
["bitfinex","SOLUSD",1763976062043,18.12096,128.91,128.85,0.67]
["bitfinex","SOLUSD",1763976062210,18.12096,128.91,128.84,3.52]
["bitfinex","SOLUSD",1763976062409,7.70159371,128.88,128.85,0.67]
["bitfinex","SOLUSD",1763976062606,7.70159371,128.87,128.85,0.67]
["bitfinex","SOLUSD",1763976062803,7.70159371,128.88,128.85,0.67]
["bitfinex","SOLUSD",1763976063213,0.71,128.94,128.85,0.67]
["bitfinex","SOLUSD",1763976063435,18.12096,128.93,128.86,9.78882769]
["bitfinex","SOLUSD",1763976063632,18.12096,128.93,128.87,0.67]
["bitfinex","SOLUSD",1763976063929,7.70159371,128.88,128.87,0.67]
["bitfinex","SOLUSD",1763976064134,7.70159371,128.88,128.83,17.4904214]
["bitfinex","SOLUSD",1763976064135,7.70159371,128.88,128.86,3.52]
["bitfinex","SOLUSD",1763976064338,7.70159371,128.87,128.83,3.52]
["bitfinex","SOLUSD",1763976064538,7.70159371,128.87,128.84,0.67]
["bitfinex","SOLUSD",1763976064705,0.15429471,128.88,128.84,0.67]
["bitfinex","SOLUSD",1763976064905,7.70159371,128.86,128.84,0.67]
["bitfinex","SOLUSD",1763976065310,0.15429471,128.88,128.84,0.67]
["bitfinex","SOLUSD",1763976065517,7.70159371,128.86,128.84,0.67]
["bitfinex","SOLUSD",1763976065731,18.27525471,128.88,128.84,0.67]
["bitfinex","SOLUSD",1763976065934,7.85588842,128.88,128.84,0.67]
["bitfinex","SOLUSD",1763976066132,7.70159371,128.87,128.84,0.67]
["bitfinex","SOLUSD",1763976066448,0.15429471,128.88,128.84,0.67]
["bitfinex","SOLUSD",1763976066608,0.15429471,128.88,128.85,17.4904214]
["bitfinex","SOLUSD",1763976067023,0.15429471,128.88,128.86,0.67]
["bitfinex","SOLUSD",1763976067225,7.85588842,128.88,128.86,0.67]
["bitfinex","SOLUSD",1763976067406,7.70159371,128.87,128.82,2.37879116]
["bitfinex","SOLUSD",1763976067613,7.70159371,128.87,128.83,4.19]
["bitfinex","SOLUSD",1763976068035,0.15429471,128.88,128.84,0.67]
["bitfinex","SOLUSD",1763976068214,0.15429471,128.88,128.84,4.19]
["bitfinex","SOLUSD",1763976068532,7.70159371,128.87,128.84,4.19]
["bitfinex","SOLUSD",1763976068843,0.15429471,128.88,128.85,0.67]
["bitfinex","SOLUSD",1763976069011,7.70159371,128.87,128.85,0.67]
["bitfinex","SOLUSD",1763976069650,0.15429471,128.88,128.85,0.67]
["bitfinex","SOLUSD",1763976069938,7.70159371,128.86,128.85,0.67]
["bitfinex","SOLUSD",1763976070128,7.70159371,128.86,128.83,3.52]
["bitfinex","SOLUSD",1763976070320,7.70159371,128.85,128.83,4.19]
["bitfinex","SOLUSD",1763976070525,7.70159371,128.85,128.84,0.67]
["bitfinex","SOLUSD",1763976070723,7.70159371,128.86,128.84,0.67]
["bitfinex","SOLUSD",1763976070918,7.70159371,128.85,128.83,3.52]
["bitfinex","SOLUSD",1763976071121,7.70159371,128.84,128.83,4.19]
["bitfinex","SOLUSD",1763976071513,7.70159371,128.85,128.83,3.52]
["bitfinex","SOLUSD",1763976071715,0.15429471,128.88,128.84,0.67]
["bitfinex","SOLUSD",1763976072244,0.15429471,128.88,128.85,0.67]
["bitfinex","SOLUSD",1763976074019,0.15429471,128.88,128.85,8.37159371]
["bitfinex","SOLUSD",1763976074217,0.15429471,128.88,128.85,0.67]
["bitfinex","SOLUSD",1763976074419,0.15429471,128.88,128.87,9.78882769]
["bitfinex","SOLUSD",1763976074727,0.16981286,128.89,128.87,21.0104214]
["bitfinex","SOLUSD",1763976074930,0.14447858,128.9,128.88,0.67]
["bitfinex","SOLUSD",1763976075535,0.14447858,128.9,128.89,17.4904214]
["bitfinex","SOLUSD",1763976076148,0.14447858,128.9,128.89,18.1604214]
["bitfinex","SOLUSD",1763976076746,0.14447858,128.9,128.89,4.19]
["bitfinex","SOLUSD",1763976078048,0.14447858,128.9,128.89,21.6804214]
["bitfinex","SOLUSD",1763976079250,0.14447858,128.9,128.89,13.97882769]
["bitfinex","SOLUSD",1763976079449,0.14447858,128.9,128.89,4.19]
["bitfinex","SOLUSD",1763976079748,0.16112834,128.91,128.89,4.19]
["bitfinex","SOLUSD",1763976079749,0.16112834,128.91,128.9,9.78882769]
["bitfinex","SOLUSD",1763976079957,0.14820954,128.92,128.9,18.1604214]
["bitfinex","SOLUSD",1763976080158,0.14843105,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763976080330,0.16678509,128.94,128.92,17.4904214]
["bitfinex","SOLUSD",1763976080533,0.16678509,128.94,128.93,4.19]
["bitfinex","SOLUSD",1763976080828,0.16678509,128.94,128.93,11.89159371]
["bitfinex","SOLUSD",1763976081246,0.16678509,128.94,128.93,21.6804214]
["bitfinex","SOLUSD",1763976082048,0.16678509,128.94,128.93,3.52]
["bitfinex","SOLUSD",1763976082430,0.16678509,128.94,128.93,13.97882769]
["bitfinex","SOLUSD",1763976082755,0.16678509,128.94,128.93,21.6804214]
["bitfinex","SOLUSD",1763976083461,0.16678509,128.94,128.93,29.43656814]
["bitfinex","SOLUSD",1763976083847,0.16678509,128.94,128.89,18.12096]
["bitfinex","SOLUSD",1763976084159,0.16678509,128.94,128.88,0.67]
["bitfinex","SOLUSD",1763976084360,7.70159371,128.93,128.88,0.67]
["bitfinex","SOLUSD",1763976084530,0.16170143,128.9,128.89,9.78882769]
["bitfinex","SOLUSD",1763976084730,0.16170143,128.9,128.89,13.30882769]
["bitfinex","SOLUSD",1763976085063,0.16170143,128.9,128.88,0.67]
["bitfinex","SOLUSD",1763976085231,0.16170143,128.9,128.89,3.52]
["bitfinex","SOLUSD",1763976085854,0.16170143,128.9,128.89,21.0104214]
["bitfinex","SOLUSD",1763976086158,0.00170143,128.9,128.89,21.6804214]
["bitfinex","SOLUSD",1763976086736,0.00170143,128.9,128.89,29.4389752]
["bitfinex","SOLUSD",1763976086931,0.00170143,128.9,128.89,21.6804214]
["bitfinex","SOLUSD",1763976087164,0.00170143,128.9,128.89,29.4389752]
["bitfinex","SOLUSD",1763976087461,0.00170143,128.9,128.89,21.6804214]
["bitfinex","SOLUSD",1763976087661,0.00170143,128.9,128.89,4.19]
["bitfinex","SOLUSD",1763976088040,0.00170143,128.9,128.89,11.89159371]
["bitfinex","SOLUSD",1763976088479,0.00170143,128.9,128.89,21.6804214]
["bitfinex","SOLUSD",1763976088872,0.00170143,128.9,128.89,22.45627678]
["bitfinex","SOLUSD",1763976089567,0.00170143,128.9,128.89,10.45882769]
["bitfinex","SOLUSD",1763976089762,0.00170143,128.9,128.89,4.19]
["bitfinex","SOLUSD",1763976090280,0.00170143,128.9,128.86,0.67]
["bitfinex","SOLUSD",1763976090456,7.70329514,128.9,128.88,3.52]
["bitfinex","SOLUSD",1763976090953,7.70329514,128.9,128.85,8.37159371]
["bitfinex","SOLUSD",1763976091158,0.68170143,128.9,128.86,3.52]
["bitfinex","SOLUSD",1763976091356,7.70159371,128.87,128.82,2.37879116]
["bitfinex","SOLUSD",1763976091578,7.70159371,128.83,128.82,2.37879116]
["bitfinex","SOLUSD",1763976091954,26.50255371,128.88,128.82,2.37879116]
["bitfinex","SOLUSD",1763976091955,7.70159371,128.84,128.82,2.37879116]
["bitfinex","SOLUSD",1763976092157,0.68,128.85,128.82,2.37879116]
["bitfinex","SOLUSD",1763976092357,7.70159371,128.83,128.82,2.37879116]
["bitfinex","SOLUSD",1763976092899,8.38159371,128.83,128.82,2.37879116]
["bitfinex","SOLUSD",1763976093191,0.68,128.83,128.82,2.37879116]
["bitfinex","SOLUSD",1763976093372,8.38159371,128.83,128.82,2.37879116]
["bitfinex","SOLUSD",1763976093574,7.70159371,128.83,128.82,2.37879116]
["bitfinex","SOLUSD",1763976093883,8.38159371,128.83,128.82,2.37879116]
["bitfinex","SOLUSD",1763976094356,26.50255371,128.83,128.82,2.20879116]
["bitfinex","SOLUSD",1763976094986,18.80096,128.83,128.82,2.20879116]
["bitfinex","SOLUSD",1763976095185,26.50255371,128.83,128.82,2.20879116]
["bitfinex","SOLUSD",1763976095796,18.80096,128.83,128.82,2.20879116]
["bitfinex","SOLUSD",1763976096081,26.50255371,128.83,128.82,2.20879116]
["bitfinex","SOLUSD",1763976096483,7.70159371,128.83,128.82,2.20879116]
["bitfinex","SOLUSD",1763976096690,8.28159371,128.83,128.82,2.20879116]
["bitfinex","SOLUSD",1763976096861,18.12096,128.81,128.76,160.26]
["bitfinex","SOLUSD",1763976097060,7.70159371,128.77,128.76,160.26]
["bitfinex","SOLUSD",1763976097262,7.70159371,128.78,128.76,160.26]
["bitfinex","SOLUSD",1763976097586,7.70159371,128.79,128.76,160.93]
["bitfinex","SOLUSD",1763976097882,7.70159371,128.8,128.77,0.67]
["bitfinex","SOLUSD",1763976098276,7.70159371,128.81,128.77,0.67]
["bitfinex","SOLUSD",1763976098475,0.48,128.83,128.77,0.67]
["bitfinex","SOLUSD",1763976098683,7.70159371,128.81,128.77,0.67]
["bitfinex","SOLUSD",1763976099883,7.70159371,128.82,128.77,8.37159371]
["bitfinex","SOLUSD",1763976100070,7.70159371,128.81,128.77,0.67]
["bitfinex","SOLUSD",1763976100388,18.12096,128.85,128.78,0.67]
["bitfinex","SOLUSD",1763976100576,1.2450524,128.88,128.8,7.70159371]
["bitfinex","SOLUSD",1763976100766,7.70159371,128.85,128.81,4.19]
["bitfinex","SOLUSD",1763976101091,7.70159371,128.84,128.81,4.19]
["bitfinex","SOLUSD",1763976101394,0.7650524,128.86,128.82,0.67]
["bitfinex","SOLUSD",1763976101599,7.70159371,128.88,128.83,7.70159371]
["bitfinex","SOLUSD",1763976101785,7.70159371,128.89,128.84,7.70159371]
["bitfinex","SOLUSD",1763976102093,0.76675383,128.9,128.85,11.22159371]
["bitfinex","SOLUSD",1763976102094,7.70329514,128.9,128.85,11.22159371]
["bitfinex","SOLUSD",1763976102266,7.70329514,128.9,128.85,3.52]
["bitfinex","SOLUSD",1763976102467,7.70329514,128.9,128.86,0.67]
["bitfinex","SOLUSD",1763976102697,7.70159371,128.89,128.86,0.67]
["bitfinex","SOLUSD",1763976102989,0.00170143,128.9,128.86,0.67]
["bitfinex","SOLUSD",1763976103293,7.70329514,128.9,128.86,0.67]
["bitfinex","SOLUSD",1763976103505,7.70159371,128.89,128.86,0.67]
["bitfinex","SOLUSD",1763976103703,7.70159371,128.89,128.85,3.52]
["bitfinex","SOLUSD",1763976104004,7.70329514,128.9,128.86,0.67]
["bitfinex","SOLUSD",1763976104212,7.70159371,128.89,128.86,0.67]
["bitfinex","SOLUSD",1763976104379,7.70159371,128.88,128.85,3.52]
["bitfinex","SOLUSD",1763976104580,7.70159371,128.86,128.81,0.67]
["bitfinex","SOLUSD",1763976104782,0.14923658,128.87,128.83,7.70159371]
["bitfinex","SOLUSD",1763976105001,0.14923658,128.87,128.84,11.22159371]
["bitfinex","SOLUSD",1763976105395,0.14923658,128.87,128.85,0.67]
["bitfinex","SOLUSD",1763976106305,0.14923658,128.87,128.85,8.37159371]
["bitfinex","SOLUSD",1763976106508,0.14923658,128.87,128.86,7.70159371]
["bitfinex","SOLUSD",1763976106690,0.16422673,128.88,128.86,18.1604214]
["bitfinex","SOLUSD",1763976106897,0.15358211,128.89,128.87,18.1604214]
["bitfinex","SOLUSD",1763976107093,0.15358211,128.89,128.88,11.22159371]
["bitfinex","SOLUSD",1763976107284,0.15358211,128.89,128.88,4.19]
["bitfinex","SOLUSD",1763976107606,0.15358211,128.89,128.88,21.6804214]
["bitfinex","SOLUSD",1763976107806,0.15358211,128.89,128.88,11.89159371]
["bitfinex","SOLUSD",1763976108021,0.15358211,128.89,128.88,18.1604214]
["bitfinex","SOLUSD",1763976108184,0.15358211,128.89,128.88,21.6804214]
["bitfinex","SOLUSD",1763976108385,0.15358211,128.89,128.88,13.97882769]
["bitfinex","SOLUSD",1763976108592,0.15358211,128.89,128.88,16.28663374]
["bitfinex","SOLUSD",1763976109194,0.15358211,128.89,128.88,12.76663374]
["bitfinex","SOLUSD",1763976109395,0.15358211,128.89,128.88,16.28663374]
["bitfinex","SOLUSD",1763976109985,0.15358211,128.89,128.88,13.97882769]
["bitfinex","SOLUSD",1763976110192,0.15358211,128.89,128.88,26.07546143]
["bitfinex","SOLUSD",1763976110409,0.15343055,128.91,128.88,26.07546143]
["bitfinex","SOLUSD",1763976110410,0.06226312,128.95,128.89,0.67]
["bitfinex","SOLUSD",1763976110581,0.06226312,128.95,128.91,12.09663374]
["bitfinex","SOLUSD",1763976110911,0.06226312,128.95,128.89,0.67]
["bitfinex","SOLUSD",1763976111407,0.06226312,128.95,128.9,12.09663374]
["bitfinex","SOLUSD",1763976111818,12.15889686,128.95,128.9,12.09663374]
["bitfinex","SOLUSD",1763976111999,12.15889686,128.95,128.91,3.52]
["bitfinex","SOLUSD",1763976112512,0.06226312,128.95,128.91,15.61663374]
["bitfinex","SOLUSD",1763976112690,0.06226312,128.95,128.92,12.09663374]
["bitfinex","SOLUSD",1763976113307,0.06226312,128.95,128.93,12.09663374]
["bitfinex","SOLUSD",1763976113715,0.06226312,128.95,128.92,12.76663374]
["bitfinex","SOLUSD",1763976113898,0.06226312,128.95,128.93,12.09663374]
["bitfinex","SOLUSD",1763976114296,0.06226312,128.95,128.93,12.76663374]
["bitfinex","SOLUSD",1763976114796,0.2,129.02,128.94,22.55546143]
["bitfinex","SOLUSD",1763976114998,0.2,129.02,128.98,12.09663374]
["bitfinex","SOLUSD",1763976115201,0.2,129.02,128.97,12.09663374]
["bitfinex","SOLUSD",1763976115513,0.2,129.02,128.98,12.09663374]
["bitfinex","SOLUSD",1763976115734,0.2,129.02,128.96,0.67]
["bitfinex","SOLUSD",1763976115892,12.29663374,129.02,128.96,12.09663374]
["bitfinex","SOLUSD",1763976116093,12.29663374,129.02,128.97,3.52]
["bitfinex","SOLUSD",1763976116494,0.2,129.02,128.98,12.09663374]
["bitfinex","SOLUSD",1763976116919,0.2,129.02,129.01,12.09663374]
["bitfinex","SOLUSD",1763976117097,0.2,129.02,129.01,15.61663374]
["bitfinex","SOLUSD",1763976117793,0.2,129.02,129.01,3.52]
["bitfinex","SOLUSD",1763976118194,0.2,129.02,129.01,15.61663374]
["bitfinex","SOLUSD",1763976118394,0.2,129.02,129.01,3.52]
["bitfinex","SOLUSD",1763976118610,0.2,129.02,129.01,15.61663374]
["bitfinex","SOLUSD",1763976119895,0.2,129.02,129.01,16.28663374]
["bitfinex","SOLUSD",1763976121218,0.2,129.02,129.01,26.07546143]
["bitfinex","SOLUSD",1763976121597,0.2,129.02,129.01,13.97882769]
["bitfinex","SOLUSD",1763976121798,0.2,129.02,129.01,4.19]
["bitfinex","SOLUSD",1763976122023,0.2,129.02,129.01,12.76663374]
["bitfinex","SOLUSD",1763976122261,0.2,129.02,129.01,3.52]
["bitfinex","SOLUSD",1763976122538,0.2,129.02,128.98,9.78882769]
["bitfinex","SOLUSD",1763976122698,12.76663374,129.01,128.96,12.09663374]
["bitfinex","SOLUSD",1763976122905,12.09663374,129.0,128.96,0.67]
["bitfinex","SOLUSD",1763976123124,12.09663374,128.98,128.93,0.67]
["bitfinex","SOLUSD",1763976123297,12.76663374,129.0,128.95,12.09663374]
["bitfinex","SOLUSD",1763976123500,12.09663374,128.96,128.91,0.67]
["bitfinex","SOLUSD",1763976123707,12.09663374,128.98,128.94,3.52]
["bitfinex","SOLUSD",1763976124125,12.09663374,128.99,128.94,3.52]
["bitfinex","SOLUSD",1763976124443,12.09663374,128.98,128.94,4.19]
["bitfinex","SOLUSD",1763976124646,0.16619662,128.95,128.94,4.19]
["bitfinex","SOLUSD",1763976125001,0.16619662,128.95,128.94,26.07546143]
["bitfinex","SOLUSD",1763976125198,0.16619662,128.95,128.94,26.85101595]
["bitfinex","SOLUSD",1763976125835,0.16647845,128.98,128.95,9.78882769]
["bitfinex","SOLUSD",1763976126041,0.16498191,128.99,128.96,1.44543424]
["bitfinex","SOLUSD",1763976126247,12.76663374,128.98,128.94,3.52]
["bitfinex","SOLUSD",1763976126415,0.16498191,128.99,128.97,12.09663374]
["bitfinex","SOLUSD",1763976126615,0.16498191,128.99,128.98,3.52]
["bitfinex","SOLUSD",1763976127742,12.26161565,128.99,128.91,46.04741979]
["bitfinex","SOLUSD",1763976127926,12.26161565,128.99,128.94,12.09663374]
["bitfinex","SOLUSD",1763976128320,0.16498191,128.99,128.95,12.76663374]
["bitfinex","SOLUSD",1763976128540,0.16498191,128.99,128.96,3.52]
["bitfinex","SOLUSD",1763976128949,0.16498191,128.99,128.96,4.19]
["bitfinex","SOLUSD",1763976130638,12.76663374,128.98,128.96,3.52]
["bitfinex","SOLUSD",1763976131032,0.16498191,128.99,128.96,15.61663374]
["bitfinex","SOLUSD",1763976131241,0.16498191,128.99,128.96,16.28663374]
["bitfinex","SOLUSD",1763976131552,0.16498191,128.99,128.94,0.77555452]
["bitfinex","SOLUSD",1763976131553,0.67,128.98,128.94,0.77555452]
["bitfinex","SOLUSD",1763976131749,12.76663374,128.98,128.97,3.52]
["bitfinex","SOLUSD",1763976132754,12.76663374,128.98,128.91,12.76663374]
["bitfinex","SOLUSD",1763976132928,0.16498191,128.99,128.91,12.76663374]
["bitfinex","SOLUSD",1763976132929,12.76663374,128.97,128.94,3.52]
["bitfinex","SOLUSD",1763976133567,0.67,128.96,128.94,3.52]
["bitfinex","SOLUSD",1763976133769,12.76663374,128.96,128.94,3.52]
["bitfinex","SOLUSD",1763976134772,12.76663374,128.95,128.88,0.67]
["bitfinex","SOLUSD",1763976134941,12.09663374,128.94,128.89,3.52]
["bitfinex","SOLUSD",1763976135152,12.09663374,128.94,128.89,16.27663374]
["bitfinex","SOLUSD",1763976135153,0.7,128.94,128.89,16.27663374]
["bitfinex","SOLUSD",1763976135467,0.7,128.94,128.9,12.09663374]
["bitfinex","SOLUSD",1763976135637,0.7,128.94,128.9,12.75663374]
["bitfinex","SOLUSD",1763976135960,12.09663374,128.92,128.89,3.52]
["bitfinex","SOLUSD",1763976136161,0.7,128.94,128.89,3.52]
["bitfinex","SOLUSD",1763976136365,12.09663374,128.95,128.89,16.31663374]
["bitfinex","SOLUSD",1763976136533,20.76445492,128.99,128.91,12.09663374]
["bitfinex","SOLUSD",1763976136534,18.28594191,128.99,128.91,12.09663374]
["bitfinex","SOLUSD",1763976136738,0.16498191,128.99,128.94,12.09663374]
["bitfinex","SOLUSD",1763976136958,0.16498191,128.99,128.95,16.39212811]
["bitfinex","SOLUSD",1763976137159,12.26161565,128.99,128.96,3.52]
["bitfinex","SOLUSD",1763976137752,12.09663374,128.98,128.96,3.52]
["bitfinex","SOLUSD",1763976138564,0.16498191,128.99,128.96,3.52]
["bitfinex","SOLUSD",1763976138744,0.84498191,128.99,128.94,0.7]
["bitfinex","SOLUSD",1763976138943,0.16498191,128.99,128.96,3.52]
["bitfinex","SOLUSD",1763976139143,0.16498191,128.99,128.96,15.61663374]
["bitfinex","SOLUSD",1763976139341,0.16498191,128.99,128.97,0.7]
["bitfinex","SOLUSD",1763976139545,0.16498191,128.99,128.97,12.79663374]
["bitfinex","SOLUSD",1763976140046,0.16498191,128.99,128.98,0.7]
["bitfinex","SOLUSD",1763976140259,0.16498191,128.99,128.98,22.58546143]
["bitfinex","SOLUSD",1763976140771,0.16498191,128.99,128.98,30.33860145]
["bitfinex","SOLUSD",1763976140975,0.16498191,128.99,128.98,22.58546143]
["bitfinex","SOLUSD",1763976142056,0.16498191,128.99,128.98,92.43860145]
["bitfinex","SOLUSD",1763976142751,0.16498191,128.99,128.98,94.43860144]
["bitfinex","SOLUSD",1763976142948,0.15117149,129.0,128.99,9.78882769]
["bitfinex","SOLUSD",1763976143254,0.15117149,129.0,128.99,23.36071532]
["bitfinex","SOLUSD",1763976143570,0.1425279,129.01,129.0,23.88546142]
["bitfinex","SOLUSD",1763976143779,0.1425279,129.01,129.0,24.58546142]
["bitfinex","SOLUSD",1763976144074,0.16669336,129.03,129.02,11.78882768]
["bitfinex","SOLUSD",1763976144284,0.16669336,129.03,129.02,27.40546142]
["bitfinex","SOLUSD",1763976144472,0.33636274,129.03,129.02,28.10546142]
["bitfinex","SOLUSD",1763976144649,0.16644524,129.06,129.05,37.6587222]
["bitfinex","SOLUSD",1763976144842,0.34838753,129.07,129.06,9.78882769]
["bitfinex","SOLUSD",1763976145151,0.34838753,129.07,129.06,22.58546143]
["bitfinex","SOLUSD",1763976145574,0.34838753,129.07,129.06,26.10546143]
["bitfinex","SOLUSD",1763976145772,0.34838753,129.07,129.06,14.00882769]
["bitfinex","SOLUSD",1763976145974,0.34838753,129.07,129.06,10.48882769]
["bitfinex","SOLUSD",1763976146269,0.34838753,129.07,129.06,26.08546143]
["bitfinex","SOLUSD",1763976146464,0.34838753,129.07,129.06,13.98882769]
["bitfinex","SOLUSD",1763976146666,0.34838753,129.07,129.06,26.08546143]
["bitfinex","SOLUSD",1763976146976,0.34838753,129.07,129.06,13.98882769]
["bitfinex","SOLUSD",1763976147158,0.34838753,129.07,129.06,26.08546143]
["bitfinex","SOLUSD",1763976148059,0.34838753,129.07,129.04,0.7749535]
["bitfinex","SOLUSD",1763976148262,1.02838753,129.07,129.05,3.5]
["bitfinex","SOLUSD",1763976148578,0.34838753,129.07,129.05,3.5]
["bitfinex","SOLUSD",1763976149258,13.12502127,129.07,129.05,3.5]
["bitfinex","SOLUSD",1763976149559,0.34838753,129.07,129.05,3.5]
["bitfinex","SOLUSD",1763976150592,0.34838753,129.07,129.04,9.78882769]
["bitfinex","SOLUSD",1763976150771,12.09663374,129.05,128.95,1.99999999]
["bitfinex","SOLUSD",1763976151092,12.09663374,129.05,128.88,18.64]
["bitfinex","SOLUSD",1763976151093,12.09663374,129.05,128.96,3.5]
["bitfinex","SOLUSD",1763976151094,12.09663374,128.97,128.96,3.5]
["bitfinex","SOLUSD",1763976151266,12.77663374,128.97,128.96,3.52]
["bitfinex","SOLUSD",1763976151791,12.09663374,128.97,128.96,3.52]
["bitfinex","SOLUSD",1763976152088,12.09663374,128.98,128.96,3.52]
["bitfinex","SOLUSD",1763976152264,12.09663374,128.97,128.96,3.52]
["bitfinex","SOLUSD",1763976153775,12.77663374,129.01,128.97,9.78882769]
["bitfinex","SOLUSD",1763976153975,0.68,129.03,128.97,22.58546143]
["bitfinex","SOLUSD",1763976154280,12.77663374,129.03,128.99,9.78882769]
["bitfinex","SOLUSD",1763976154489,12.77663374,129.03,129.0,3.52]
["bitfinex","SOLUSD",1763976154787,0.68,129.03,129.0,3.52]
["bitfinex","SOLUSD",1763976154979,12.77663374,129.03,129.0,3.52]
["bitfinex","SOLUSD",1763976155488,12.77663374,129.02,129.0,3.52]
["bitfinex","SOLUSD",1763976155862,12.77663374,129.01,128.96,12.79663374]
["bitfinex","SOLUSD",1763976156072,12.77663374,129.01,128.97,13.30882769]
["bitfinex","SOLUSD",1763976156268,0.68,129.01,128.97,25.40546143]
["bitfinex","SOLUSD",1763976156482,0.68,129.03,128.97,26.10546143]
["bitfinex","SOLUSD",1763976156693,12.09663374,129.01,128.97,13.30882769]
["bitfinex","SOLUSD",1763976156861,12.09663374,128.99,128.97,3.52]
["bitfinex","SOLUSD",1763976157307,12.77663374,128.99,128.97,3.52]
["bitfinex","SOLUSD",1763976159594,12.09663374,129.06,128.95,3.5]
["bitfinex","SOLUSD",1763976159595,12.77663374,128.98,128.95,3.5]
["bitfinex","SOLUSD",1763976159910,12.09663374,128.96,128.95,3.5]
["bitfinex","SOLUSD",1763976160081,12.77663374,128.97,128.95,3.5]
["bitfinex","SOLUSD",1763976160483,12.77663374,128.96,128.95,3.5]
["bitfinex","SOLUSD",1763976162708,0.68,128.96,128.95,3.5]
["bitfinex","SOLUSD",1763976162911,12.09663374,128.97,128.95,3.5]
["bitfinex","SOLUSD",1763976163397,12.77663374,128.97,128.95,3.5]
["bitfinex","SOLUSD",1763976163912,12.09663374,128.98,128.95,3.5]
["bitfinex","SOLUSD",1763976164086,12.09663374,129.01,128.96,21.88546143]
["bitfinex","SOLUSD",1763976164290,0.68,129.02,128.97,12.09663374]
["bitfinex","SOLUSD",1763976164489,0.16280829,128.98,128.97,12.09663374]
["bitfinex","SOLUSD",1763976164728,0.16280829,128.98,128.97,23.36083554]
["bitfinex","SOLUSD",1763976165027,0.16280829,128.98,128.97,31.11457672]
["bitfinex","SOLUSD",1763976165518,0.16280829,128.98,128.97,23.36083554]
["bitfinex","SOLUSD",1763976166107,0.16280829,128.98,128.97,0.77537411]
["bitfinex","SOLUSD",1763976166312,0.16280829,128.98,128.97,22.66083554]
["bitfinex","SOLUSD",1763976166806,0.16280829,128.98,128.97,10.5642018]
["bitfinex","SOLUSD",1763976166986,0.16280829,128.98,128.97,9.78882769]
["bitfinex","SOLUSD",1763976167188,0.16280829,128.98,128.97,13.28882769]
["bitfinex","SOLUSD",1763976167489,0.16280829,128.98,128.97,3.5]
["bitfinex","SOLUSD",1763976167711,0.85280829,128.98,128.93,19.60657467]
["bitfinex","SOLUSD",1763976167892,0.85280829,128.98,128.94,25.38546143]
["bitfinex","SOLUSD",1763976168221,0.85280829,128.98,128.94,26.09546143]
["bitfinex","SOLUSD",1763976168515,0.16280829,128.98,128.95,12.80663374]
["bitfinex","SOLUSD",1763976168699,0.16280829,128.98,128.95,7.71117564]
["bitfinex","SOLUSD",1763976169200,0.16280829,128.98,128.96,17.50000333]
["bitfinex","SOLUSD",1763976169402,0.16280829,128.98,128.97,3.5]
["bitfinex","SOLUSD",1763976169897,8.56398393,128.98,128.97,3.5]
["bitfinex","SOLUSD",1763976170087,0.85280829,128.98,128.97,3.5]
["bitfinex","SOLUSD",1763976170608,0.85280829,128.98,128.96,3.5]
["bitfinex","SOLUSD",1763976170609,8.56398393,128.98,128.96,3.5]
["bitfinex","SOLUSD",1763976170814,7.71117564,128.97,128.96,3.5]
["bitfinex","SOLUSD",1763976170990,8.40117564,128.97,128.96,3.5]
["bitfinex","SOLUSD",1763976174409,0.69,128.97,128.96,3.5]
["bitfinex","SOLUSD",1763976174713,0.16280829,128.98,128.96,74.02117564]
["bitfinex","SOLUSD",1763976174914,0.16280829,128.98,128.97,18.21000333]
["bitfinex","SOLUSD",1763976175295,0.16280829,128.98,128.97,9.78882769]
["bitfinex","SOLUSD",1763976175713,0.16280829,128.98,128.97,10.49882769]
["bitfinex","SOLUSD",1763976175911,0.16280829,128.98,128.97,9.78882769]
["bitfinex","SOLUSD",1763976176105,0.16280829,128.98,128.97,13.28882769]
["bitfinex","SOLUSD",1763976176422,0.16280829,128.98,128.97,21.71000333]
["bitfinex","SOLUSD",1763976176724,0.16280829,128.98,128.97,3.5]
["bitfinex","SOLUSD",1763976180500,8.56398393,128.98,128.97,3.5]
["bitfinex","SOLUSD",1763976180746,8.56398393,128.98,128.92,9.78882769]
["bitfinex","SOLUSD",1763976181024,7.71117564,128.93,128.86,62.81]
["bitfinex","SOLUSD",1763976181223,25.83213564,128.96,128.87,3.5]
["bitfinex","SOLUSD",1763976181424,7.71117564,128.9,128.87,3.5]
["bitfinex","SOLUSD",1763976181832,8.40117564,128.9,128.87,3.5]
["bitfinex","SOLUSD",1763976182628,0.69,128.89,128.83,0.1]
["bitfinex","SOLUSD",1763976182944,0.14216157,128.95,128.84,3.5]
["bitfinex","SOLUSD",1763976183102,7.71117564,128.92,128.86,7.71117564]
["bitfinex","SOLUSD",1763976183305,7.71117564,128.92,128.87,13.28882769]
["bitfinex","SOLUSD",1763976183524,8.40117564,128.92,128.87,21.00000333]
["bitfinex","SOLUSD",1763976183706,0.69,128.91,128.87,13.28882769]
["bitfinex","SOLUSD",1763976184039,7.71117564,128.93,128.88,8.42117564]
["bitfinex","SOLUSD",1763976184210,8.40117564,128.94,128.88,8.42117564]
["bitfinex","SOLUSD",1763976184407,8.40117564,128.94,128.89,9.78882769]
["bitfinex","SOLUSD",1763976184637,0.15612323,128.89,128.88,62.1]
["bitfinex","SOLUSD",1763976184829,0.15612323,128.89,128.88,66.37591558]
["bitfinex","SOLUSD",1763976185212,0.15612323,128.89,128.88,74.08709122]
["bitfinex","SOLUSD",1763976186003,0.15612323,128.89,128.88,65.6]
["bitfinex","SOLUSD",1763976186406,0.15612323,128.89,128.88,66.31]
["bitfinex","SOLUSD",1763976186629,0.15612323,128.89,128.88,76.09882769]
["bitfinex","SOLUSD",1763976186827,0.15612323,128.89,128.88,83.81000333]
["bitfinex","SOLUSD",1763976187534,0.15612323,128.89,128.88,91.56915913]
["bitfinex","SOLUSD",1763976187830,0.15612323,128.89,128.88,29.46915913]
["bitfinex","SOLUSD",1763976188013,0.15612323,128.89,128.88,21.71000333]
["bitfinex","SOLUSD",1763976188224,0.15612323,128.89,128.88,13.28882769]
["bitfinex","SOLUSD",1763976188413,0.15612323,128.89,128.86,0.71]
["bitfinex","SOLUSD",1763976188735,0.15612323,128.89,128.87,3.5]
["bitfinex","SOLUSD",1763976189735,0.84612323,128.89,128.84,0.71]
["bitfinex","SOLUSD",1763976189908,8.55729887,128.89,128.85,13.28882769]
["bitfinex","SOLUSD",1763976190230,7.71117564,128.88,128.85,13.28882769]
["bitfinex","SOLUSD",1763976190439,8.40117564,128.88,128.85,13.28882769]
["bitfinex","SOLUSD",1763976191322,8.40117564,128.87,128.83,62.2]
["bitfinex","SOLUSD",1763976191645,7.71117564,128.86,128.84,3.5]
["bitfinex","SOLUSD",1763976191823,8.40117564,128.86,128.84,3.5]
["bitfinex","SOLUSD",1763976192012,0.69,128.85,128.84,3.5]
["bitfinex","SOLUSD",1763976192210,8.40117564,128.85,128.84,3.5]
["bitfinex","SOLUSD",1763976193038,0.69,128.85,128.84,3.5]
["bitfinex","SOLUSD",1763976193213,8.40117564,128.85,128.84,3.5]
["bitfinex","SOLUSD",1763976194219,0.69,128.85,128.84,3.5]
["bitfinex","SOLUSD",1763976194419,8.40117564,128.85,128.84,3.5]
["bitfinex","SOLUSD",1763976194621,8.40117564,128.85,128.83,0.1]
["bitfinex","SOLUSD",1763976194939,18.12096,128.87,128.83,0.1]
["bitfinex","SOLUSD",1763976194940,8.40117564,128.84,128.83,0.1]
["bitfinex","SOLUSD",1763976195716,0.66,128.86,128.83,0.1]
["bitfinex","SOLUSD",1763976195918,18.12096,128.87,128.83,0.78]
["bitfinex","SOLUSD",1763976195919,7.71117564,128.87,128.83,0.78]
["bitfinex","SOLUSD",1763976196318,0.15612323,128.89,128.85,7.71117564]
["bitfinex","SOLUSD",1763976196550,0.15612323,128.89,128.87,7.71117564]
["bitfinex","SOLUSD",1763976196925,0.15612323,128.89,128.87,0.68]
["bitfinex","SOLUSD",1763976197124,0.15612323,128.89,128.86,14.06486369]
["bitfinex","SOLUSD",1763976197318,0.15612323,128.89,128.86,22.45603933]
["bitfinex","SOLUSD",1763976197730,0.15612323,128.89,128.86,21.77603933]
["bitfinex","SOLUSD",1763976197938,0.15612323,128.89,128.87,0.68]
["bitfinex","SOLUSD",1763976198318,0.15612323,128.89,128.86,21.77603933]
["bitfinex","SOLUSD",1763976198718,0.15612323,128.89,128.86,22.45603933]
["bitfinex","SOLUSD",1763976199020,0.15612323,128.89,128.88,7.71117564]
["bitfinex","SOLUSD",1763976199455,0.15612323,128.89,128.88,18.18000333]
["bitfinex","SOLUSD",1763976199640,0.15612323,128.89,128.88,18.95591891]
["bitfinex","SOLUSD",1763976199826,0.15612323,128.89,128.88,26.71507471]
["bitfinex","SOLUSD",1763976200022,0.15612323,128.89,128.88,11.24474327]
["bitfinex","SOLUSD",1763976200222,0.15612323,128.89,128.88,18.95591891]
["bitfinex","SOLUSD",1763976200426,0.15612323,128.89,128.88,3.5]
["bitfinex","SOLUSD",1763976201547,0.15612323,128.89,128.88,75.38882769]
["bitfinex","SOLUSD",1763976201843,0.15612323,128.89,128.88,65.6]
["bitfinex","SOLUSD",1763976202428,0.15612323,128.89,128.88,75.38882769]
["bitfinex","SOLUSD",1763976203043,0.15612323,128.89,128.88,83.78000333]
["bitfinex","SOLUSD",1763976203239,0.15712688,128.9,128.89,9.78882769]
["bitfinex","SOLUSD",1763976203442,0.15712688,128.9,128.89,18.18000333]
["bitfinex","SOLUSD",1763976203650,0.14331388,128.93,128.9,8.4379519]
["bitfinex","SOLUSD",1763976203957,0.14331388,128.93,128.92,7.71117564]
["bitfinex","SOLUSD",1763976204248,0.14331388,128.93,128.92,181.12821483]
["bitfinex","SOLUSD",1763976204445,0.14331388,128.93,128.92,181.80821483]
["bitfinex","SOLUSD",1763976204649,0.28452602,128.93,128.92,181.80821483]
["bitfinex","SOLUSD",1763976204848,0.28452602,128.93,128.92,79.80821483]
["bitfinex","SOLUSD",1763976205038,0.14121214,128.93,128.92,79.80821483]
["bitfinex","SOLUSD",1763976205548,0.16777815,128.94,128.93,53.42194925]
["bitfinex","SOLUSD",1763976205724,0.16777815,128.94,128.93,67.56927164]
["bitfinex","SOLUSD",1763976206251,0.16777815,128.94,128.93,44.19927164]
["bitfinex","SOLUSD",1763976206850,0.16777815,128.94,128.93,46.19927163]
["bitfinex","SOLUSD",1763976207021,0.16777815,128.94,128.93,37.1215491]
["bitfinex","SOLUSD",1763976207224,0.16777815,128.94,128.93,88.33997624]
["bitfinex","SOLUSD",1763976207451,0.16777815,128.94,128.93,91.83997624]
["bitfinex","SOLUSD",1763976207636,0.16777815,128.94,128.93,84.0838295]
["bitfinex","SOLUSD",1763976207951,0.16777815,128.94,128.93,91.83997624]
["bitfinex","SOLUSD",1763976208856,0.82777815,128.94,128.93,72.19265386]
["bitfinex","SOLUSD",1763976209030,0.16777815,128.94,128.93,65.1282115]
["bitfinex","SOLUSD",1763976209353,0.16777815,128.94,128.93,74.91703919]
["bitfinex","SOLUSD",1763976209523,0.82777815,128.94,128.93,3.5]
["bitfinex","SOLUSD",1763976210160,0.16777815,128.94,128.93,3.5]
["bitfinex","SOLUSD",1763976210740,0.16777815,128.94,128.93,176.91703919]
["bitfinex","SOLUSD",1763976211340,0.16671616,128.95,128.94,71.24926104]
["bitfinex","SOLUSD",1763976211955,0.16671616,128.95,128.94,173.24926104]
["bitfinex","SOLUSD",1763976212163,0.82671616,128.95,128.94,163.46043335]
["bitfinex","SOLUSD",1763976212350,8.5378918,128.95,128.94,61.46043335]
["bitfinex","SOLUSD",1763976213944,8.5378918,128.95,128.94,3.5]
["bitfinex","SOLUSD",1763976214664,0.16671616,128.95,128.94,64.96043335]
["bitfinex","SOLUSD",1763976215254,0.16671616,128.95,128.94,74.74926104]
["bitfinex","SOLUSD",1763976215960,0.16778518,128.96,128.95,61.29371719]
["bitfinex","SOLUSD",1763976216133,0.16778518,128.96,128.95,69.00489283]
["bitfinex","SOLUSD",1763976217352,0.16778518,128.96,128.95,69.7803872]
["bitfinex","SOLUSD",1763976217560,0.16778518,128.96,128.95,80.24921489]
["bitfinex","SOLUSD",1763976217767,0.16778518,128.96,128.95,79.56921489]
["bitfinex","SOLUSD",1763976218641,0.16778518,128.96,128.95,71.85803925]
["bitfinex","SOLUSD",1763976219164,0.16778518,128.96,128.95,173.85803925]
["bitfinex","SOLUSD",1763976219377,0.16778518,128.96,128.95,173.08254488]
["bitfinex","SOLUSD",1763976221346,7.8736492,128.99,128.98,60.81152155]
["bitfinex","SOLUSD",1763976221550,7.8736492,128.99,128.98,166.31152155]
["bitfinex","SOLUSD",1763976222056,8.5336492,128.99,128.98,166.31152155]
["bitfinex","SOLUSD",1763976222659,8.5336492,128.99,128.98,64.31152155]
["bitfinex","SOLUSD",1763976224574,8.68505416,128.99,128.98,64.31152155]
["bitfinex","SOLUSD",1763976225056,8.5225806,128.99,128.98,64.31152155]
["bitfinex","SOLUSD",1763976225945,0.81140496,128.99,128.98,64.31152155]
["bitfinex","SOLUSD",1763976226159,8.5225806,128.99,128.98,64.31152155]
["bitfinex","SOLUSD",1763976226563,0.81140496,128.99,128.98,64.31152155]
["bitfinex","SOLUSD",1763976227394,8.5225806,128.99,128.98,60.81152155]
["bitfinex","SOLUSD",1763976227865,8.5225806,128.99,128.96,60.81152155]
["bitfinex","SOLUSD",1763976228073,7.71117564,128.97,128.96,64.29152155]
["bitfinex","SOLUSD",1763976228452,8.39117564,128.97,128.96,64.29152155]
["bitfinex","SOLUSD",1763976228659,12.76930737,128.97,128.96,64.29152155]
["bitfinex","SOLUSD",1763976230484,0.68,128.97,128.96,64.29152155]
["bitfinex","SOLUSD",1763976230663,12.76930737,128.97,128.96,64.29152155]
["bitfinex","SOLUSD",1763976230979,0.68,128.97,128.96,64.29152155]
["bitfinex","SOLUSD",1763976231285,12.76930737,128.97,128.96,64.29152155]
["bitfinex","SOLUSD",1763976234462,0.68,128.97,128.96,64.29152155]
["bitfinex","SOLUSD",1763976234688,12.76930737,128.97,128.96,64.29152155]
["bitfinex","SOLUSD",1763976237764,0.68,128.97,128.96,64.29152155]
["bitfinex","SOLUSD",1763976238167,0.83140496,128.99,128.97,60.81152155]
["bitfinex","SOLUSD",1763976238466,12.08930737,128.98,128.97,60.81152155]
["bitfinex","SOLUSD",1763976238667,12.92071233,128.99,128.97,64.29152155]
["bitfinex","SOLUSD",1763976238874,0.83140496,128.99,128.97,64.29152155]
["bitfinex","SOLUSD",1763976239096,12.92071233,128.99,128.97,64.29152155]
["bitfinex","SOLUSD",1763976240196,0.15140496,128.99,128.97,166.29152155]
["bitfinex","SOLUSD",1763976240577,12.92071233,128.99,128.97,166.29152155]
["bitfinex","SOLUSD",1763976241167,0.83140496,128.99,128.97,166.29152155]
["bitfinex","SOLUSD",1763976241374,0.15140496,128.99,128.97,166.29152155]
["bitfinex","SOLUSD",1763976241587,0.83140496,128.99,128.97,166.29152155]
["bitfinex","SOLUSD",1763976242780,12.08930737,128.98,128.97,166.29152155]
["bitfinex","SOLUSD",1763976243299,12.76930737,128.98,128.97,166.29152155]
["bitfinex","SOLUSD",1763976244495,12.93112006,128.98,128.97,166.29152155]
["bitfinex","SOLUSD",1763976245284,12.93112006,128.98,128.97,64.29152155]
["bitfinex","SOLUSD",1763976247412,31.05208006,128.98,128.92,60.81152155]
["bitfinex","SOLUSD",1763976247702,0.68,128.97,128.94,3.48]
["bitfinex","SOLUSD",1763976248601,0.16181269,128.98,128.94,4.18]
["bitfinex","SOLUSD",1763976248807,0.16181269,128.98,128.94,179.85638344]
["bitfinex","SOLUSD",1763976248995,0.16181269,128.98,128.94,166.99152155]
["bitfinex","SOLUSD",1763976249184,12.25112006,128.98,128.94,166.99152155]
["bitfinex","SOLUSD",1763976249379,0.16181269,128.98,128.95,9.78882769]
["bitfinex","SOLUSD",1763976249621,0.16181269,128.98,128.97,9.78882769]
["bitfinex","SOLUSD",1763976249806,0.16181269,128.98,128.97,21.87813506]
["bitfinex","SOLUSD",1763976250408,0.15452901,128.99,128.98,29.63127508]
["bitfinex","SOLUSD",1763976250582,0.15452901,128.99,128.98,34.48658908]
["bitfinex","SOLUSD",1763976250979,0.15452901,128.99,128.97,3.48]
["bitfinex","SOLUSD",1763976251318,12.24383638,128.99,128.97,3.48]
["bitfinex","SOLUSD",1763976251682,0.15452901,128.99,128.97,3.48]
["bitfinex","SOLUSD",1763976253420,0.15452901,128.99,128.98,10.38882769]
["bitfinex","SOLUSD",1763976253973,0.01601755,129.0,128.98,0.6]
["bitfinex","SOLUSD",1763976254267,0.01601755,129.0,128.99,3.48]
["bitfinex","SOLUSD",1763976256267,0.01601755,129.0,128.97,9.78882769]
["bitfinex","SOLUSD",1763976256471,0.01601755,129.0,128.99,3.48]
["bitfinex","SOLUSD",1763976257235,12.10532492,129.0,128.99,3.48]
["bitfinex","SOLUSD",1763976257571,0.01601755,129.0,128.99,3.48]
["bitfinex","SOLUSD",1763976260636,0.35001366,129.02,128.99,3.48]
["bitfinex","SOLUSD",1763976260637,0.14645702,129.03,129.02,47.49881692]
["bitfinex","SOLUSD",1763976260970,12.23576439,129.03,129.02,47.49881692]
["bitfinex","SOLUSD",1763976261168,18.12096,129.02,128.99,47.49881692]
["bitfinex","SOLUSD",1763976261376,12.08930737,129.0,128.99,47.49881692]
["bitfinex","SOLUSD",1763976261585,18.8860124,129.02,128.99,47.49881692]
["bitfinex","SOLUSD",1763976261870,12.08930737,129.0,128.99,47.49881692]
["bitfinex","SOLUSD",1763976262438,18.12096,129.02,128.99,47.49881692]
["bitfinex","SOLUSD",1763976262641,12.08930737,129.0,128.99,47.49881692]
["bitfinex","SOLUSD",1763976263067,12.79930737,129.0,128.99,47.49881692]
["bitfinex","SOLUSD",1763976264576,12.96932845,129.0,128.99,47.49881692]
["bitfinex","SOLUSD",1763976265145,0.88002108,129.0,128.99,47.49881692]
["bitfinex","SOLUSD",1763976265345,12.96932845,129.0,128.99,47.49881692]
["bitfinex","SOLUSD",1763976266044,12.96932845,129.0,128.99,149.49881692]
["bitfinex","SOLUSD",1763976266045,0.17002108,129.0,128.99,149.49881692]
["bitfinex","SOLUSD",1763976266863,12.25932845,129.0,128.99,149.49881692]
["bitfinex","SOLUSD",1763976267072,0.17002108,129.0,128.99,149.49881692]
["bitfinex","SOLUSD",1763976267740,0.17002108,129.0,128.99,150.18881692]
["bitfinex","SOLUSD",1763976267946,12.96932845,129.0,128.99,149.49881692]
["bitfinex","SOLUSD",1763976269172,0.17002108,129.0,128.99,149.49881692]
["bitfinex","SOLUSD",1763976269480,0.17002108,129.0,128.99,152.97881692]
["bitfinex","SOLUSD",1763976272276,12.79930737,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976272457,12.08930737,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976272653,12.08930737,128.99,128.97,50.97881692]
["bitfinex","SOLUSD",1763976272855,12.08930737,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976273561,12.79930737,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976274669,12.08930737,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976274903,12.08930737,128.99,128.97,50.97881692]
["bitfinex","SOLUSD",1763976275373,12.08930737,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976275587,12.08930737,128.98,128.97,47.49881692]
["bitfinex","SOLUSD",1763976275768,12.79930737,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976278467,0.71,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976278662,12.79930737,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976279895,0.71,128.99,128.97,50.97881692]
["bitfinex","SOLUSD",1763976280061,12.08930737,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976280684,12.79930737,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976280885,12.08930737,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976281064,0.71,128.98,128.97,50.97881692]
["bitfinex","SOLUSD",1763976281262,24.88861474,128.98,128.92,47.49881692]
["bitfinex","SOLUSD",1763976281466,12.08930737,128.93,128.92,47.49881692]
["bitfinex","SOLUSD",1763976281976,0.71,128.95,128.92,47.49881692]
["bitfinex","SOLUSD",1763976282369,34.40035092,128.99,128.93,3.48]
["bitfinex","SOLUSD",1763976282370,12.08930737,128.94,128.93,3.48]
["bitfinex","SOLUSD",1763976282581,12.08930737,128.94,128.93,50.97881692]
["bitfinex","SOLUSD",1763976283086,12.08930737,128.97,128.93,153.66881692]
["bitfinex","SOLUSD",1763976283262,12.08930737,128.97,128.94,0.69]
["bitfinex","SOLUSD",1763976283568,18.29098108,129.0,128.95,3.48]
["bitfinex","SOLUSD",1763976283758,0.71,128.99,128.95,152.97881692]
["bitfinex","SOLUSD",1763976283958,12.08930737,128.98,128.95,153.66881692]
["bitfinex","SOLUSD",1763976284161,12.79930737,128.99,128.95,153.66881692]
["bitfinex","SOLUSD",1763976284560,0.14766862,128.97,128.96,0.69]
["bitfinex","SOLUSD",1763976284767,0.14766862,128.97,128.96,48.18881692]
["bitfinex","SOLUSD",1763976286075,0.14766862,128.97,128.96,48.96425116]
["bitfinex","SOLUSD",1763976286862,0.16973156,128.99,128.98,47.19023831]
["bitfinex","SOLUSD",1763976287064,0.16973156,128.99,128.98,73.3179833]
["bitfinex","SOLUSD",1763976287269,0.16973156,128.99,128.98,74.0179833]
["bitfinex","SOLUSD",1763976287870,0.16973156,128.99,128.98,81.77112332]
["bitfinex","SOLUSD",1763976289666,0.16973156,128.99,128.98,74.0179833]
["bitfinex","SOLUSD",1763976289863,0.16973156,128.99,128.98,56.979066]
["bitfinex","SOLUSD",1763976290067,12.25333486,128.99,128.98,50.67023831]
["bitfinex","SOLUSD",1763976290798,0.16973156,128.99,128.98,50.67023831]
["bitfinex","SOLUSD",1763976291089,7.88226625,128.99,128.98,152.67023831]
["bitfinex","SOLUSD",1763976292297,8.56226625,128.99,128.98,47.19023831]
["bitfinex","SOLUSD",1763976292518,7.88226625,128.99,128.98,50.67023831]
["bitfinex","SOLUSD",1763976293628,0.16973156,128.99,128.98,51.37023831]
["bitfinex","SOLUSD",1763976293837,0.16973156,128.99,128.98,50.67023831]
["bitfinex","SOLUSD",1763976296226,7.71253469,128.99,128.98,50.50050675]
["bitfinex","SOLUSD",1763976296614,18.12096,128.97,128.91,47.02050675]
["bitfinex","SOLUSD",1763976296824,18.12096,128.97,128.89,102.7]
["bitfinex","SOLUSD",1763976296825,7.71253469,128.92,128.89,47.72050675]
["bitfinex","SOLUSD",1763976297026,7.71253469,128.92,128.9,3.48]
["bitfinex","SOLUSD",1763976297209,7.71253469,128.92,128.9,4.18]
["bitfinex","SOLUSD",1763976297708,18.12096,128.97,128.9,3.48]
["bitfinex","SOLUSD",1763976297911,7.71253469,128.95,128.91,0.7]
["bitfinex","SOLUSD",1763976298109,7.71253469,128.96,128.93,9.78882769]
["bitfinex","SOLUSD",1763976298310,7.71253469,128.96,128.94,3.48]
["bitfinex","SOLUSD",1763976300239,7.71253469,128.98,128.94,4.18]
["bitfinex","SOLUSD",1763976300554,7.71253469,128.95,128.91,47.02050675]
["bitfinex","SOLUSD",1763976300713,7.71253469,128.94,128.88,47.72050675]
["bitfinex","SOLUSD",1763976300917,7.71253469,128.91,128.88,47.02050675]
["bitfinex","SOLUSD",1763976301130,7.71253469,128.92,128.89,3.48]
["bitfinex","SOLUSD",1763976301448,7.71253469,128.95,128.9,17.50136238]
["bitfinex","SOLUSD",1763976301616,0.68,128.96,128.9,18.20136238]
["bitfinex","SOLUSD",1763976301617,8.39253469,128.96,128.9,18.20136238]
["bitfinex","SOLUSD",1763976301941,8.39253469,128.96,128.91,0.7]
["bitfinex","SOLUSD",1763976302248,8.39253469,128.96,128.92,3.48]
["bitfinex","SOLUSD",1763976302249,7.71253469,128.94,128.92,3.48]
["bitfinex","SOLUSD",1763976302633,7.71253469,128.96,128.92,4.18]
["bitfinex","SOLUSD",1763976302829,7.71253469,128.95,128.92,4.18]
["bitfinex","SOLUSD",1763976303030,7.71253469,128.95,128.92,3.48]
["bitfinex","SOLUSD",1763976303418,7.71253469,128.94,128.92,3.48]
["bitfinex","SOLUSD",1763976303621,8.39253469,128.93,128.86,47.82050675]
["bitfinex","SOLUSD",1763976303848,7.71253469,128.9,128.87,3.48]
["bitfinex","SOLUSD",1763976304145,7.71253469,128.89,128.87,3.48]
["bitfinex","SOLUSD",1763976304351,7.71253469,128.88,128.86,0.1]
["bitfinex","SOLUSD",1763976304519,7.71253469,128.87,128.86,0.1]
["bitfinex","SOLUSD",1763976304722,8.39253469,128.87,128.86,0.1]
["bitfinex","SOLUSD",1763976304925,26.51349469,128.87,128.82,3.68]
["bitfinex","SOLUSD",1763976305133,7.71253469,128.83,128.82,3.68]
["bitfinex","SOLUSD",1763976305318,0.68,128.86,128.82,3.68]
["bitfinex","SOLUSD",1763976305521,7.71253469,128.83,128.82,3.68]
["bitfinex","SOLUSD",1763976305967,8.39253469,128.83,128.82,3.68]
["bitfinex","SOLUSD",1763976306249,8.39253469,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763976307255,16.10506938,128.83,128.76,160.16]
["bitfinex","SOLUSD",1763976307554,7.71253469,128.77,128.76,163.64]
["bitfinex","SOLUSD",1763976308151,0.68,128.8,128.76,163.64]
["bitfinex","SOLUSD",1763976308347,7.71253469,128.78,128.76,163.64]
["bitfinex","SOLUSD",1763976308851,7.71253469,128.8,128.76,163.64]
["bitfinex","SOLUSD",1763976309057,0.68,128.82,128.76,163.64]
["bitfinex","SOLUSD",1763976309058,7.71253469,128.79,128.76,164.34]
["bitfinex","SOLUSD",1763976309256,7.71253469,128.78,128.76,163.64]
["bitfinex","SOLUSD",1763976309648,18.12096,128.79,128.76,160.16]
["bitfinex","SOLUSD",1763976309962,8.39253469,128.77,128.76,160.16]
["bitfinex","SOLUSD",1763976310126,0.68,128.77,128.76,160.16]
["bitfinex","SOLUSD",1763976310323,7.71253469,128.78,128.76,160.16]
["bitfinex","SOLUSD",1763976310529,7.71253469,128.77,128.76,160.16]
["bitfinex","SOLUSD",1763976310945,8.39253469,128.77,128.76,160.16]
["bitfinex","SOLUSD",1763976311333,0.68,128.79,128.76,160.16]
["bitfinex","SOLUSD",1763976311551,7.71253469,128.8,128.77,0.7]
["bitfinex","SOLUSD",1763976311757,7.71253469,128.81,128.78,3.48]
["bitfinex","SOLUSD",1763976312052,7.71253469,128.8,128.78,3.48]
["bitfinex","SOLUSD",1763976312444,7.71253469,128.81,128.78,3.48]
["bitfinex","SOLUSD",1763976312661,7.71253469,128.8,128.78,3.48]
["bitfinex","SOLUSD",1763976313545,7.71253469,128.84,128.79,8.41253469]
["bitfinex","SOLUSD",1763976313948,0.15564573,128.88,128.82,7.71253469]
["bitfinex","SOLUSD",1763976314146,7.71253469,128.86,128.83,3.48]
["bitfinex","SOLUSD",1763976314349,7.71253469,128.85,128.83,3.48]
["bitfinex","SOLUSD",1763976314988,0.68,128.87,128.83,3.48]
["bitfinex","SOLUSD",1763976315277,7.86818042,128.88,128.84,0.7]
["bitfinex","SOLUSD",1763976315570,7.86818042,128.88,128.83,3.48]
["bitfinex","SOLUSD",1763976315571,7.71253469,128.87,128.83,3.48]
["bitfinex","SOLUSD",1763976315771,0.67,128.87,128.83,3.48]
["bitfinex","SOLUSD",1763976315959,7.71253469,128.86,128.83,3.48]
["bitfinex","SOLUSD",1763976316372,0.67,128.87,128.83,3.48]
["bitfinex","SOLUSD",1763976316679,7.71253469,128.85,128.83,3.48]
["bitfinex","SOLUSD",1763976316866,7.71253469,128.87,128.83,3.48]
["bitfinex","SOLUSD",1763976317175,7.71253469,128.86,128.84,0.69]
["bitfinex","SOLUSD",1763976317377,0.15564573,128.88,128.83,3.48]
["bitfinex","SOLUSD",1763976317576,0.15564573,128.88,128.84,1.46615647]
["bitfinex","SOLUSD",1763976317864,7.86818042,128.88,128.85,0.69]
["bitfinex","SOLUSD",1763976318044,0.15564573,128.88,128.86,3.48]
["bitfinex","SOLUSD",1763976318245,0.15564573,128.88,128.86,11.19253469]
["bitfinex","SOLUSD",1763976318447,0.15564573,128.88,128.87,18.19136238]
["bitfinex","SOLUSD",1763976318648,0.15430048,128.9,128.88,10.47882769]
["bitfinex","SOLUSD",1763976318861,0.15296034,128.91,128.89,20.98136238]
["bitfinex","SOLUSD",1763976319040,0.16772446,128.92,128.91,7.71253469]
["bitfinex","SOLUSD",1763976319560,0.14205171,128.94,128.91,17.99136238]
["bitfinex","SOLUSD",1763976319743,0.14205171,128.94,128.92,29.05811075]
["bitfinex","SOLUSD",1763976319944,0.14205171,128.94,128.92,13.58882769]
["bitfinex","SOLUSD",1763976320152,0.14205171,128.94,128.92,13.26882769]
["bitfinex","SOLUSD",1763976320352,0.14205171,128.94,128.93,0.18]
["bitfinex","SOLUSD",1763976320758,0.14205171,128.94,128.92,20.98136238]
["bitfinex","SOLUSD",1763976320961,0.14205171,128.94,128.9,7.89253469]
["bitfinex","SOLUSD",1763976321268,0.14205171,128.94,128.93,3.48]
["bitfinex","SOLUSD",1763976321766,7.8545864,128.94,128.89,7.71253469]
["bitfinex","SOLUSD",1763976322070,7.71253469,128.93,128.9,3.48]
["bitfinex","SOLUSD",1763976322270,7.71253469,128.92,128.87,0.18]
["bitfinex","SOLUSD",1763976322471,7.71253469,128.93,128.89,9.78882769]
["bitfinex","SOLUSD",1763976322647,7.8545864,128.94,128.89,9.78882769]
["bitfinex","SOLUSD",1763976322846,0.67,128.93,128.89,9.78882769]
["bitfinex","SOLUSD",1763976323048,8.38253469,128.93,128.89,9.78882769]
["bitfinex","SOLUSD",1763976323884,7.8545864,128.94,128.89,17.50136238]
["bitfinex","SOLUSD",1763976324048,0.14205171,128.94,128.91,9.78882769]
["bitfinex","SOLUSD",1763976324368,0.14205171,128.94,128.92,3.48]
["bitfinex","SOLUSD",1763976324677,0.15725095,128.93,128.92,3.48]
["bitfinex","SOLUSD",1763976326857,8.53978564,128.93,128.87,0.18]
["bitfinex","SOLUSD",1763976327162,7.71253469,128.91,128.88,3.48]
["bitfinex","SOLUSD",1763976327344,8.53978564,128.93,128.89,9.78882769]
["bitfinex","SOLUSD",1763976327864,8.53978564,128.93,128.89,9.96882769]
["bitfinex","SOLUSD",1763976327865,0.15725095,128.93,128.89,9.96882769]
["bitfinex","SOLUSD",1763976328172,7.86978564,128.93,128.89,9.96882769]
["bitfinex","SOLUSD",1763976328482,8.38253469,128.92,128.9,3.48]
["bitfinex","SOLUSD",1763976329351,7.86978564,128.93,128.9,3.48]
["bitfinex","SOLUSD",1763976329554,8.53978564,128.93,128.9,3.48]
["bitfinex","SOLUSD",1763976329760,0.82725095,128.93,128.9,3.48]
["bitfinex","SOLUSD",1763976330155,8.53978564,128.93,128.9,3.48]
["bitfinex","SOLUSD",1763976330572,8.38253469,128.92,128.91,3.48]
["bitfinex","SOLUSD",1763976330882,8.38253469,128.92,128.91,62.1]
["bitfinex","SOLUSD",1763976331482,26.50349469,128.92,128.91,61.38]
["bitfinex","SOLUSD",1763976332163,26.50349469,128.92,128.89,64.86]
["bitfinex","SOLUSD",1763976332347,26.50349469,128.92,128.85,61.38]
["bitfinex","SOLUSD",1763976332348,7.71253469,128.9,128.85,61.38]
["bitfinex","SOLUSD",1763976332549,0.67,128.91,128.85,61.38]
["bitfinex","SOLUSD",1763976332768,7.71253469,128.86,128.82,61.38]
["bitfinex","SOLUSD",1763976333080,0.67,128.9,128.83,3.48]
["bitfinex","SOLUSD",1763976333381,7.71253469,128.87,128.83,65.58]
["bitfinex","SOLUSD",1763976333584,7.71253469,128.88,128.84,10.47882769]
["bitfinex","SOLUSD",1763976334278,7.71253469,128.89,128.85,0.69]
["bitfinex","SOLUSD",1763976334578,7.71253469,128.9,128.86,13.26882769]
["bitfinex","SOLUSD",1763976334757,7.71253469,128.91,128.86,83.08136238]
["bitfinex","SOLUSD",1763976334956,7.71253469,128.91,128.86,76.05882769]
["bitfinex","SOLUSD",1763976335168,7.71253469,128.91,128.87,0.69]
["bitfinex","SOLUSD",1763976335366,8.38253469,128.9,128.86,75.36882769]
["bitfinex","SOLUSD",1763976335582,8.38253469,128.89,128.86,65.58]
["bitfinex","SOLUSD",1763976336081,8.38253469,128.89,128.86,3.48]
["bitfinex","SOLUSD",1763976336874,7.71253469,128.89,128.86,3.48]
["bitfinex","SOLUSD",1763976337063,7.71253469,128.88,128.86,3.48]
["bitfinex","SOLUSD",1763976337379,8.38253469,128.89,128.86,3.48]
["bitfinex","SOLUSD",1763976337752,7.71253469,128.89,128.86,3.48]
["bitfinex","SOLUSD",1763976338276,8.38253469,128.89,128.86,3.48]
["bitfinex","SOLUSD",1763976338489,7.71253469,128.87,128.86,65.58]
["bitfinex","SOLUSD",1763976338993,8.38253469,128.87,128.86,65.58]
["bitfinex","SOLUSD",1763976339163,0.14216157,128.92,128.86,65.58]
["bitfinex","SOLUSD",1763976339474,7.71253469,128.88,128.86,65.58]
["bitfinex","SOLUSD",1763976340565,8.38253469,128.88,128.86,65.58]
["bitfinex","SOLUSD",1763976341900,7.71253469,128.88,128.86,65.58]
["bitfinex","SOLUSD",1763976342073,8.38253469,128.88,128.86,65.58]
["bitfinex","SOLUSD",1763976342270,8.38253469,128.88,128.84,102.69]
["bitfinex","SOLUSD",1763976342271,8.38253469,128.87,128.84,62.1]
["bitfinex","SOLUSD",1763976342489,7.71253469,128.85,128.84,65.58]
["bitfinex","SOLUSD",1763976342667,0.67,128.86,128.84,65.58]
["bitfinex","SOLUSD",1763976342869,7.71253469,128.89,128.84,73.98253469]
["bitfinex","SOLUSD",1763976343167,7.71253469,128.88,128.84,167.58]
["bitfinex","SOLUSD",1763976343373,7.71253469,128.88,128.84,168.27]
["bitfinex","SOLUSD",1763976343665,7.71253469,128.9,128.85,8.40253469]
["bitfinex","SOLUSD",1763976343879,7.71253469,128.89,128.85,0.69]
["bitfinex","SOLUSD",1763976344293,7.71253469,128.9,128.85,8.40253469]
["bitfinex","SOLUSD",1763976344504,7.71253469,128.88,128.84,167.58]
["bitfinex","SOLUSD",1763976344681,0.1436791,128.86,128.84,168.27]
["bitfinex","SOLUSD",1763976345312,0.1436791,128.86,128.84,167.58]
["bitfinex","SOLUSD",1763976345601,8.52621379,128.86,128.84,167.58]
["bitfinex","SOLUSD",1763976346001,7.85621379,128.86,128.82,0.71]
["bitfinex","SOLUSD",1763976346203,7.71253469,128.83,128.78,10.49882769]
["bitfinex","SOLUSD",1763976346377,7.71253469,128.83,128.79,3.48]
["bitfinex","SOLUSD",1763976346580,7.71253469,128.83,128.79,4.19]
["bitfinex","SOLUSD",1763976346776,7.71253469,128.83,128.8,0.71]
["bitfinex","SOLUSD",1763976347004,7.71253469,128.83,128.79,4.19]
["bitfinex","SOLUSD",1763976347326,7.71253469,128.8,128.79,3.48]
["bitfinex","SOLUSD",1763976347678,8.38253469,128.8,128.79,3.48]
["bitfinex","SOLUSD",1763976348615,0.67,128.82,128.79,3.48]
["bitfinex","SOLUSD",1763976348775,7.71253469,128.81,128.79,3.48]
["bitfinex","SOLUSD",1763976350213,18.12096,128.85,128.79,3.48]
["bitfinex","SOLUSD",1763976350214,8.38253469,128.8,128.79,3.48]
["bitfinex","SOLUSD",1763976352613,12.79300583,128.8,128.79,3.48]
["bitfinex","SOLUSD",1763976353113,12.79300583,128.8,128.79,65.58]
["bitfinex","SOLUSD",1763976353325,12.79300583,128.8,128.79,62.1]
["bitfinex","SOLUSD",1763976353624,12.79300583,128.8,128.77,65.78]
["bitfinex","SOLUSD",1763976353788,12.12300583,128.78,128.77,65.78]
["bitfinex","SOLUSD",1763976354218,18.12096,128.82,128.77,4.39]
["bitfinex","SOLUSD",1763976354419,0.67,128.82,128.78,0.77651809]
["bitfinex","SOLUSD",1763976354744,12.12300583,128.8,128.77,0.2]
["bitfinex","SOLUSD",1763976355036,0.67,128.81,128.78,3.48]
["bitfinex","SOLUSD",1763976355240,0.67,128.8,128.78,3.48]
["bitfinex","SOLUSD",1763976355904,0.67,128.8,128.76,160.16]
["bitfinex","SOLUSD",1763976356128,12.12300583,128.77,128.76,160.16]
["bitfinex","SOLUSD",1763976356505,12.79300583,128.77,128.76,160.16]
["bitfinex","SOLUSD",1763976357018,14.93516739,128.77,128.76,78.71010057]
["bitfinex","SOLUSD",1763976357330,12.9351674,128.77,128.76,78.71010057]
["bitfinex","SOLUSD",1763976357532,12.79300583,128.77,128.76,78.71010057]
["bitfinex","SOLUSD",1763976357842,30.91396583,128.77,128.76,78.71010057]
["bitfinex","SOLUSD",1763976358221,31.0561274,128.77,128.76,78.71010057]
["bitfinex","SOLUSD",1763976358431,12.9351674,128.77,128.76,1.21520095]
["bitfinex","SOLUSD",1763976359636,31.0561274,128.77,128.76,1.21520095]
["bitfinex","SOLUSD",1763976360025,30.91396583,128.77,128.76,1.21520095]
["bitfinex","SOLUSD",1763976360411,33.05612739,128.77,128.76,1.21520095]
["bitfinex","SOLUSD",1763976360609,1.99999999,128.74,128.64,0.71]
["bitfinex","SOLUSD",1763976360839,12.12300583,128.68,128.64,4.19]
["bitfinex","SOLUSD",1763976361015,18.12096,128.72,128.66,12.12300583]
["bitfinex","SOLUSD",1763976361215,0.81216157,128.73,128.65,0.71]
["bitfinex","SOLUSD",1763976361216,0.67,128.73,128.65,0.71]
["bitfinex","SOLUSD",1763976361417,0.67,128.77,128.7,12.12300583]
["bitfinex","SOLUSD",1763976361640,12.12300583,128.71,128.69,3.48]
["bitfinex","SOLUSD",1763976361937,12.12300583,128.7,128.69,3.48]
["bitfinex","SOLUSD",1763976362237,0.67,128.75,128.67,0.71]
["bitfinex","SOLUSD",1763976362446,12.12300583,128.7,128.66,3.48]
["bitfinex","SOLUSD",1763976362653,12.12300583,128.71,128.66,16.31300583]
["bitfinex","SOLUSD",1763976362823,12.12300583,128.72,128.67,12.83300583]
["bitfinex","SOLUSD",1763976363011,12.12300583,128.73,128.68,12.12300583]
["bitfinex","SOLUSD",1763976363213,12.12300583,128.71,128.68,0.71]
["bitfinex","SOLUSD",1763976363509,12.12300583,128.73,128.69,3.48]
["bitfinex","SOLUSD",1763976363732,12.12300583,128.73,128.69,16.31300583]
["bitfinex","SOLUSD",1763976363909,12.12300583,128.73,128.7,0.71]
["bitfinex","SOLUSD",1763976364225,3.48,128.81,128.72,12.12300583]
["bitfinex","SOLUSD",1763976364426,12.12300583,128.76,128.73,3.48]
["bitfinex","SOLUSD",1763976364635,0.17072592,128.75,128.74,0.71]
["bitfinex","SOLUSD",1763976365530,0.17072592,128.75,128.74,12.83300583]
["bitfinex","SOLUSD",1763976365734,0.17072592,128.75,128.74,0.71]
["bitfinex","SOLUSD",1763976366117,12.29373175,128.75,128.73,3.48]
["bitfinex","SOLUSD",1763976366439,12.12300583,128.74,128.71,3.48]
["bitfinex","SOLUSD",1763976366637,0.67,128.74,128.71,3.48]
["bitfinex","SOLUSD",1763976366837,12.12300583,128.73,128.71,3.48]
["bitfinex","SOLUSD",1763976367167,0.17072592,128.75,128.71,3.48]
["bitfinex","SOLUSD",1763976367168,12.12300583,128.72,128.71,3.48]
["bitfinex","SOLUSD",1763976367723,12.12300583,128.73,128.71,3.48]
["bitfinex","SOLUSD",1763976368118,0.17072592,128.75,128.72,0.71]
["bitfinex","SOLUSD",1763976368319,12.12300583,128.74,128.72,0.71]
["bitfinex","SOLUSD",1763976368654,0.17072592,128.75,128.72,12.83300583]
["bitfinex","SOLUSD",1763976368945,12.29373175,128.75,128.72,0.71]
["bitfinex","SOLUSD",1763976369246,12.29373175,128.75,128.73,3.48]
["bitfinex","SOLUSD",1763976370750,0.17072592,128.75,128.73,65.58]
["bitfinex","SOLUSD",1763976370939,12.29373175,128.75,128.73,65.58]
["bitfinex","SOLUSD",1763976371141,0.17072592,128.75,128.74,12.83300583]
["bitfinex","SOLUSD",1763976371344,0.17072592,128.75,128.74,176.93300583]
["bitfinex","SOLUSD",1763976371649,0.17072592,128.75,128.74,164.81]
["bitfinex","SOLUSD",1763976371855,0.17072592,128.75,128.74,168.29]
["bitfinex","SOLUSD",1763976372427,0.17072592,128.75,128.74,180.41300583]
["bitfinex","SOLUSD",1763976374641,0.17072592,128.75,128.74,164.1]
["bitfinex","SOLUSD",1763976374946,0.17072592,128.75,128.74,164.81]
["bitfinex","SOLUSD",1763976376134,0.17072592,128.75,128.74,168.29]
["bitfinex","SOLUSD",1763976376649,0.17072592,128.75,128.74,167.08]
["bitfinex","SOLUSD",1763976376842,0.17072592,128.75,128.74,167.78]
["bitfinex","SOLUSD",1763976377255,0.16869184,128.76,128.75,61.92927408]
["bitfinex","SOLUSD",1763976377544,0.16869184,128.76,128.75,62.62927408]
["bitfinex","SOLUSD",1763976378146,0.16869184,128.76,128.75,74.75227991]
["bitfinex","SOLUSD",1763976378545,0.16869184,128.76,128.75,62.62927408]
["bitfinex","SOLUSD",1763976379735,0.16869184,128.76,128.75,66.10927408]
["bitfinex","SOLUSD",1763976379937,0.16869184,128.76,128.75,61.92927408]
["bitfinex","SOLUSD",1763976380152,13.01169767,128.76,128.71,163.42927408]
["bitfinex","SOLUSD",1763976380351,0.16869184,128.76,128.73,12.12300583]
["bitfinex","SOLUSD",1763976380549,0.16869184,128.76,128.74,12.12300583]
["bitfinex","SOLUSD",1763976380750,0.16869184,128.76,128.75,3.48]
["bitfinex","SOLUSD",1763976380951,0.16869184,128.76,128.75,4.18]
["bitfinex","SOLUSD",1763976381456,0.16869184,128.76,128.75,3.48]
["bitfinex","SOLUSD",1763976381656,0.16869184,128.76,128.75,4.18]
["bitfinex","SOLUSD",1763976382034,0.16869184,128.76,128.75,3.48]
["bitfinex","SOLUSD",1763976383168,0.16869184,128.76,128.75,16.30300583]
["bitfinex","SOLUSD",1763976383543,0.16869184,128.76,128.75,4.18]
["bitfinex","SOLUSD",1763976383740,0.16869184,128.76,128.75,16.30300583]
["bitfinex","SOLUSD",1763976383940,0.16869184,128.76,128.75,177.39810177]
["bitfinex","SOLUSD",1763976384356,0.16869184,128.76,128.75,189.5211076]
["bitfinex","SOLUSD",1763976384553,0.33446141,128.76,128.75,189.5211076]
["bitfinex","SOLUSD",1763976384949,0.33446141,128.76,128.75,163.42927408]
["bitfinex","SOLUSD",1763976385149,0.16576957,128.76,128.75,166.90927408]
["bitfinex","SOLUSD",1763976385365,0.16576957,128.76,128.75,167.60927408]
["bitfinex","SOLUSD",1763976385950,0.16576957,128.76,128.75,166.90927408]
["bitfinex","SOLUSD",1763976386154,0.1594253,128.77,128.76,9.78882769]
["bitfinex","SOLUSD",1763976386367,0.16683704,128.79,128.77,21.91183352]
["bitfinex","SOLUSD",1763976386543,0.16683704,128.79,128.78,16.37952392]
["bitfinex","SOLUSD",1763976386748,0.16683704,128.79,128.78,17.07952392]
["bitfinex","SOLUSD",1763976387146,0.16683704,128.79,128.78,14.74534578]
["bitfinex","SOLUSD",1763976387344,0.16683704,128.79,128.78,26.86835161]
["bitfinex","SOLUSD",1763976389075,0.16683704,128.79,128.78,34.63353253]
["bitfinex","SOLUSD",1763976390064,0.16683704,128.79,128.78,26.86835161]
["bitfinex","SOLUSD",1763976391052,0.16683704,128.79,128.78,26.09183352]
["bitfinex","SOLUSD",1763976391249,0.16671134,128.8,128.79,61.76243704]
["bitfinex","SOLUSD",1763976391465,0.16671134,128.8,128.79,163.26243704]
["bitfinex","SOLUSD",1763976391672,0.16671134,128.8,128.79,166.74243704]
["bitfinex","SOLUSD",1763976391982,0.16671134,128.8,128.79,178.86544287]
["bitfinex","SOLUSD",1763976392183,0.16671134,128.8,128.79,77.36544287]
["bitfinex","SOLUSD",1763976392381,0.16671134,128.8,128.79,78.06544287]
["bitfinex","SOLUSD",1763976392691,0.16671134,128.8,128.79,87.85427056]
["bitfinex","SOLUSD",1763976394158,0.14301149,128.82,128.81,61.42718949]
["bitfinex","SOLUSD",1763976394359,0.14301149,128.82,128.81,77.03019532]
["bitfinex","SOLUSD",1763976394578,0.14301149,128.82,128.81,189.01902301]
["bitfinex","SOLUSD",1763976396361,0.14301149,128.82,128.81,178.53019532]
["bitfinex","SOLUSD",1763976396956,0.14301149,128.82,128.81,166.40718949]
["bitfinex","SOLUSD",1763976397384,0.14301149,128.82,128.81,178.53019532]
["bitfinex","SOLUSD",1763976398462,0.14301149,128.82,128.81,166.40718949]
["bitfinex","SOLUSD",1763976399078,0.14301149,128.82,128.81,178.53019532]
["bitfinex","SOLUSD",1763976400285,0.14869184,128.85,128.84,60.97468829]
["bitfinex","SOLUSD",1763976400486,0.14869184,128.85,128.84,64.45468829]
["bitfinex","SOLUSD",1763976400987,0.86869184,128.85,128.84,64.45468829]
["bitfinex","SOLUSD",1763976401366,12.99169767,128.85,128.81,60.97468829]
["bitfinex","SOLUSD",1763976401567,12.12300583,128.84,128.82,3.48]
["bitfinex","SOLUSD",1763976401772,1.63374424,128.85,128.82,15.60300583]
["bitfinex","SOLUSD",1763976401773,0.86869184,128.85,128.82,15.60300583]
["bitfinex","SOLUSD",1763976402690,0.86869184,128.85,128.82,3.48]
["bitfinex","SOLUSD",1763976402999,12.99169767,128.85,128.82,3.48]
["bitfinex","SOLUSD",1763976403699,0.86869184,128.85,128.82,3.48]
["bitfinex","SOLUSD",1763976403863,0.72,128.84,128.82,3.48]
["bitfinex","SOLUSD",1763976404078,0.72,128.84,128.82,2.4642]
["bitfinex","SOLUSD",1763976404285,0.14869184,128.85,128.82,2.4642]
["bitfinex","SOLUSD",1763976404605,0.14593979,128.83,128.82,14.58720583]
["bitfinex","SOLUSD",1763976405805,0.14672356,128.85,128.84,70.47680464]
["bitfinex","SOLUSD",1763976405994,0.14672356,128.85,128.84,86.73981047]
["bitfinex","SOLUSD",1763976406197,0.14672356,128.85,128.84,87.51596694]
["bitfinex","SOLUSD",1763976406704,0.14672356,128.85,128.84,75.39296111]
["bitfinex","SOLUSD",1763976406886,0.14672356,128.85,128.84,87.51596694]
["bitfinex","SOLUSD",1763976407408,0.14672356,128.85,128.84,189.01596694]
["bitfinex","SOLUSD",1763976407726,0.14672356,128.85,128.84,176.10680464]
["bitfinex","SOLUSD",1763976408013,0.14672356,128.85,128.84,188.22981047]
["bitfinex","SOLUSD",1763976408615,0.14672356,128.85,128.84,174.31098278]
["bitfinex","SOLUSD",1763976408913,0.14672356,128.85,128.84,177.79098278]
["bitfinex","SOLUSD",1763976409086,0.14672356,128.85,128.84,165.66797695]
["bitfinex","SOLUSD",1763976409497,0.14672356,128.85,128.84,177.79098278]
["bitfinex","SOLUSD",1763976410206,0.86672356,128.85,128.84,60.68797695]
["bitfinex","SOLUSD",1763976410402,0.14672356,128.85,128.84,64.16797695]
["bitfinex","SOLUSD",1763976410913,0.14672356,128.85,128.84,165.66797695]
["bitfinex","SOLUSD",1763976411103,0.14672356,128.85,128.84,162.18797695]
["bitfinex","SOLUSD",1763976411305,0.14672356,128.85,128.84,64.16797695]
["bitfinex","SOLUSD",1763976411614,0.86672356,128.85,128.84,64.16797695]
["bitfinex","SOLUSD",1763976412400,0.86672356,128.85,128.84,60.68797695]
["bitfinex","SOLUSD",1763976412615,0.14672356,128.85,128.84,64.16797695]
["bitfinex","SOLUSD",1763976413913,0.86672356,128.85,128.84,64.16797695]
["bitfinex","SOLUSD",1763976414114,0.86672356,128.85,128.84,60.68797695]
["bitfinex","SOLUSD",1763976414297,8.59407737,128.85,128.84,64.16797695]
["bitfinex","SOLUSD",1763976414899,8.59407737,128.85,128.84,3.48]
["bitfinex","SOLUSD",1763976416532,8.59407737,128.85,128.83,3.48]
["bitfinex","SOLUSD",1763976416732,0.72,128.84,128.83,3.48]
["bitfinex","SOLUSD",1763976417101,8.44735381,128.84,128.83,60.68797695]
["bitfinex","SOLUSD",1763976420109,0.14672356,128.85,128.83,60.68797695]
["bitfinex","SOLUSD",1763976420302,8.59407737,128.85,128.84,3.48]
["bitfinex","SOLUSD",1763976420496,0.14672356,128.85,128.84,3.48]
["bitfinex","SOLUSD",1763976420692,0.14672356,128.85,128.84,64.16797695]
["bitfinex","SOLUSD",1763976420937,26.71503737,128.85,128.83,60.68797695]
["bitfinex","SOLUSD",1763976421104,7.72735381,128.84,128.79,60.68797695]
["bitfinex","SOLUSD",1763976421296,7.72735381,128.82,128.8,3.48]
["bitfinex","SOLUSD",1763976421503,8.44735381,128.83,128.8,3.48]
["bitfinex","SOLUSD",1763976421821,7.72735381,128.81,128.8,3.48]
["bitfinex","SOLUSD",1763976422138,7.72735381,128.81,128.78,60.68797695]
["bitfinex","SOLUSD",1763976422299,7.72735381,128.79,128.76,60.68797695]
["bitfinex","SOLUSD",1763976422497,7.72735381,128.78,128.77,3.48]
["bitfinex","SOLUSD",1763976423708,8.44735381,128.78,128.73,9.78882769]
["bitfinex","SOLUSD",1763976424022,7.72735381,128.76,128.74,3.48]
["bitfinex","SOLUSD",1763976424435,8.44735381,128.77,128.74,3.48]
["bitfinex","SOLUSD",1763976424730,0.14494017,128.75,128.74,3.48]
["bitfinex","SOLUSD",1763976424904,0.14494017,128.75,128.73,9.78882769]
["bitfinex","SOLUSD",1763976425105,0.14494017,128.75,128.74,3.48]
["bitfinex","SOLUSD",1763976426531,7.87229398,128.75,128.74,3.48]
["bitfinex","SOLUSD",1763976426738,0.14494017,128.75,128.74,3.48]
["bitfinex","SOLUSD",1763976427507,0.14494017,128.75,128.74,4.13]
["bitfinex","SOLUSD",1763976427726,0.14494017,128.75,128.74,21.6461815]
["bitfinex","SOLUSD",1763976428231,0.14698676,128.76,128.74,30.19053444]
["bitfinex","SOLUSD",1763976428430,0.14698676,128.76,128.75,8.37735381]
["bitfinex","SOLUSD",1763976428930,0.15938228,128.78,128.77,70.16879927]
["bitfinex","SOLUSD",1763976429138,0.15938228,128.78,128.77,175.14879927]
["bitfinex","SOLUSD",1763976429447,0.15938228,128.78,128.77,175.79879927]
["bitfinex","SOLUSD",1763976430820,0.15938228,128.78,128.77,175.14879927]
["bitfinex","SOLUSD",1763976431011,0.87938228,128.78,128.77,63.85997158]
["bitfinex","SOLUSD",1763976431217,7.88673609,128.78,128.77,63.85997158]
["bitfinex","SOLUSD",1763976431418,0.87938228,128.78,128.77,63.85997158]
["bitfinex","SOLUSD",1763976431734,8.60673609,128.78,128.77,63.85997158]
["bitfinex","SOLUSD",1763976433024,8.60673609,128.78,128.77,3.48]
["bitfinex","SOLUSD",1763976433722,0.87938228,128.78,128.77,3.48]
["bitfinex","SOLUSD",1763976433924,8.60673609,128.78,128.77,3.48]
["bitfinex","SOLUSD",1763976434323,0.15938228,128.78,128.77,3.48]
["bitfinex","SOLUSD",1763976435728,0.87938228,128.78,128.77,3.48]
["bitfinex","SOLUSD",1763976436123,8.60673609,128.78,128.77,3.48]
["bitfinex","SOLUSD",1763976436652,7.88673609,128.78,128.77,3.48]
["bitfinex","SOLUSD",1763976436816,0.15938228,128.78,128.77,3.48]
["bitfinex","SOLUSD",1763976438225,0.16364931,128.79,128.78,60.2205893]
["bitfinex","SOLUSD",1763976439252,8.61100312,128.79,128.78,60.2205893]
["bitfinex","SOLUSD",1763976439424,8.61100312,128.79,128.78,63.7005893]
["bitfinex","SOLUSD",1763976440815,0.88364931,128.79,128.78,63.7005893]
["bitfinex","SOLUSD",1763976441016,8.61100312,128.79,128.78,63.7005893]
["bitfinex","SOLUSD",1763976441832,0.16364931,128.79,128.78,183.4367708]
["bitfinex","SOLUSD",1763976442229,0.16364931,128.79,128.78,175.70941699]
["bitfinex","SOLUSD",1763976444059,0.16364931,128.79,128.78,174.98941699]
["bitfinex","SOLUSD",1763976444240,0.16364931,128.79,128.78,175.70941699]
["bitfinex","SOLUSD",1763976444759,0.32610284,128.79,128.78,175.70941699]
["bitfinex","SOLUSD",1763976445132,0.16245353,128.79,128.78,175.70941699]
["bitfinex","SOLUSD",1763976445765,0.16245353,128.79,128.78,174.98941699]
["bitfinex","SOLUSD",1763976446062,0.16245353,128.79,128.78,183.44332566]
["bitfinex","SOLUSD",1763976446229,0.16245353,128.79,128.78,175.70941699]
["bitfinex","SOLUSD",1763976446430,0.16245353,128.79,128.78,174.98941699]
["bitfinex","SOLUSD",1763976446659,0.16245353,128.79,128.78,175.70941699]
["bitfinex","SOLUSD",1763976447363,8.6163622,128.79,128.78,165.2005893]
["bitfinex","SOLUSD",1763976447528,0.88245353,128.79,128.78,165.2005893]
["bitfinex","SOLUSD",1763976447729,0.15630878,128.8,128.79,59.33813577]
["bitfinex","SOLUSD",1763976447730,7.89021745,128.8,128.79,59.33813577]
["bitfinex","SOLUSD",1763976449254,0.15630878,128.8,128.79,59.33813577]
["bitfinex","SOLUSD",1763976449451,7.89021745,128.8,128.79,59.33813577]
["bitfinex","SOLUSD",1763976450866,0.15630878,128.8,128.79,59.33813577]
["bitfinex","SOLUSD",1763976451271,7.89021745,128.8,128.79,59.33813577]
["bitfinex","SOLUSD",1763976452140,0.15630878,128.8,128.79,59.33813577]
["bitfinex","SOLUSD",1763976453666,7.88789627,128.81,128.8,59.18182699]
["bitfinex","SOLUSD",1763976453868,7.88789627,128.81,128.8,62.66182699]
["bitfinex","SOLUSD",1763976454364,8.60789627,128.81,128.8,62.66182699]
["bitfinex","SOLUSD",1763976454958,7.88789627,128.81,128.8,62.66182699]
["bitfinex","SOLUSD",1763976455162,8.60789627,128.81,128.8,3.48]
["bitfinex","SOLUSD",1763976455665,8.60789627,128.81,128.78,3.48]
["bitfinex","SOLUSD",1763976455864,7.73390867,128.79,128.78,3.48]
["bitfinex","SOLUSD",1763976456359,8.45390867,128.79,128.78,3.48]
["bitfinex","SOLUSD",1763976457546,8.45390867,128.79,128.77,3.48]
["bitfinex","SOLUSD",1763976457547,7.73390867,128.79,128.77,3.48]
["bitfinex","SOLUSD",1763976457869,7.88789627,128.81,128.77,62.66182699]
["bitfinex","SOLUSD",1763976458056,0.1539876,128.81,128.78,0.72]
["bitfinex","SOLUSD",1763976458245,0.1539876,128.81,128.79,3.48]
["bitfinex","SOLUSD",1763976458657,0.1539876,128.81,128.8,10.50882769]
["bitfinex","SOLUSD",1763976458874,0.17021706,128.82,128.8,178.92456335]
["bitfinex","SOLUSD",1763976459081,0.16532979,128.84,128.83,68.80812876]
["bitfinex","SOLUSD",1763976459280,0.16532979,128.84,128.83,181.52203743]
["bitfinex","SOLUSD",1763976459457,0.16532979,128.84,128.83,182.24203743]
["bitfinex","SOLUSD",1763976459867,0.1471201,128.86,128.84,18.24273636]
["bitfinex","SOLUSD",1763976460063,0.1660441,128.87,128.86,9.78882769]
["bitfinex","SOLUSD",1763976460262,0.1660441,128.87,128.86,69.52812876]
["bitfinex","SOLUSD",1763976460461,0.1660441,128.87,128.86,77.26203743]
["bitfinex","SOLUSD",1763976460770,0.1660441,128.87,128.86,73.00812876]
["bitfinex","SOLUSD",1763976461263,0.1660441,128.87,128.86,72.28812876]
["bitfinex","SOLUSD",1763976461448,7.89995277,128.87,128.86,3.48]
["bitfinex","SOLUSD",1763976461775,8.61995277,128.87,128.86,3.48]
["bitfinex","SOLUSD",1763976463059,0.8860441,128.87,128.86,3.48]
["bitfinex","SOLUSD",1763976463258,0.1660441,128.87,128.86,4.2]
["bitfinex","SOLUSD",1763976463470,0.1660441,128.87,128.86,3.48]
["bitfinex","SOLUSD",1763976463657,0.1660441,128.87,128.86,4.2]
["bitfinex","SOLUSD",1763976464474,0.1660441,128.87,128.86,21.72273636]
["bitfinex","SOLUSD",1763976464677,0.32037257,128.87,128.86,21.72273636]
["bitfinex","SOLUSD",1763976464876,0.32037257,128.87,128.86,80.74203743]
["bitfinex","SOLUSD",1763976465076,0.06951521,128.89,128.86,80.74203743]
["bitfinex","SOLUSD",1763976465262,0.06951521,128.89,128.88,9.78882769]
["bitfinex","SOLUSD",1763976465573,0.06951521,128.89,128.88,17.52273636]
["bitfinex","SOLUSD",1763976465774,0.06951521,128.89,128.88,18.23273636]
["bitfinex","SOLUSD",1763976467158,0.06951521,128.89,128.88,21.71273636]
["bitfinex","SOLUSD",1763976468262,0.06951521,128.89,128.88,13.97882769]
["bitfinex","SOLUSD",1763976468453,0.06951521,128.89,128.88,21.71273636]
["bitfinex","SOLUSD",1763976470167,0.06951521,128.89,128.88,80.874199]
["bitfinex","SOLUSD",1763976470754,0.15342634,128.93,128.88,80.874199]
["bitfinex","SOLUSD",1763976470755,0.97395239,128.96,128.94,67.85807151]
["bitfinex","SOLUSD",1763976470959,0.97395239,128.96,128.94,172.83807151]
["bitfinex","SOLUSD",1763976471166,8.71441481,128.95,128.94,172.83807151]
["bitfinex","SOLUSD",1763976471363,8.71441481,128.95,128.94,163.04924382]
["bitfinex","SOLUSD",1763976471577,8.71441481,128.95,128.94,61.54924382]
["bitfinex","SOLUSD",1763976471964,8.71441481,128.95,128.94,58.06924382]
["bitfinex","SOLUSD",1763976472270,8.71441481,128.95,128.94,61.54924382]
["bitfinex","SOLUSD",1763976472673,12.36597332,128.95,128.94,61.54924382]
["bitfinex","SOLUSD",1763976473075,13.07597332,128.95,128.94,58.06924382]
["bitfinex","SOLUSD",1763976475483,0.98050614,128.95,128.94,58.06924382]
["bitfinex","SOLUSD",1763976475682,13.07597332,128.95,128.94,58.06924382]
["bitfinex","SOLUSD",1763976476490,0.98050614,128.95,128.94,58.06924382]
["bitfinex","SOLUSD",1763976476675,12.36597332,128.95,128.93,61.54924382]
["bitfinex","SOLUSD",1763976476875,12.09546718,128.94,128.93,61.54924382]
["bitfinex","SOLUSD",1763976477390,12.36597332,128.95,128.93,61.54924382]
["bitfinex","SOLUSD",1763976477688,12.09546718,128.94,128.93,61.54924382]
["bitfinex","SOLUSD",1763976478489,12.36597332,128.95,128.93,61.54924382]
["bitfinex","SOLUSD",1763976479197,0.27050614,128.95,128.93,61.54924382]
["bitfinex","SOLUSD",1763976479596,0.27050614,128.95,128.94,21.88429487]
["bitfinex","SOLUSD",1763976480301,0.98050614,128.95,128.9,58.06924382]
["bitfinex","SOLUSD",1763976480591,12.36597332,128.95,128.92,9.78882769]
["bitfinex","SOLUSD",1763976480782,0.98050614,128.95,128.93,3.48]
["bitfinex","SOLUSD",1763976480967,30.92642718,128.94,128.85,0.67]
["bitfinex","SOLUSD",1763976481165,12.09546718,128.9,128.85,12.76546718]
["bitfinex","SOLUSD",1763976481391,12.09546718,128.89,128.86,3.48]
["bitfinex","SOLUSD",1763976481781,0.71,128.88,128.86,3.48]
["bitfinex","SOLUSD",1763976482816,12.80546718,128.88,128.86,3.48]
["bitfinex","SOLUSD",1763976482999,0.71,128.88,128.86,3.48]
["bitfinex","SOLUSD",1763976483378,12.80546718,128.88,128.86,3.48]
["bitfinex","SOLUSD",1763976483692,12.80546718,128.87,128.84,9.78882769]
["bitfinex","SOLUSD",1763976483877,12.80546718,128.87,128.85,3.48]
["bitfinex","SOLUSD",1763976484194,0.71,128.86,128.85,3.48]
["bitfinex","SOLUSD",1763976484369,12.80546718,128.86,128.85,3.48]
["bitfinex","SOLUSD",1763976484571,3.11126667,128.99,128.86,9.78882769]
["bitfinex","SOLUSD",1763976484572,1.02900479,128.96,128.86,9.78882769]
["bitfinex","SOLUSD",1763976484771,0.16447631,128.88,128.87,28.68576347]
["bitfinex","SOLUSD",1763976485080,0.16447631,128.88,128.87,44.93123065]
["bitfinex","SOLUSD",1763976485678,0.16447631,128.88,128.87,80.5288594]
["bitfinex","SOLUSD",1763976486076,0.16440819,128.89,128.88,57.48192362]
["bitfinex","SOLUSD",1763976486283,0.16440819,128.89,128.88,58.15192362]
["bitfinex","SOLUSD",1763976486485,0.16440819,128.89,128.88,34.64976205]
["bitfinex","SOLUSD",1763976487203,0.16440819,128.89,128.88,34.79192362]
["bitfinex","SOLUSD",1763976487912,0.16602808,128.91,128.9,27.90978769]
["bitfinex","SOLUSD",1763976488073,0.16602808,128.91,128.9,32.30774445]
["bitfinex","SOLUSD",1763976488424,0.16602808,128.91,128.9,45.07321163]
["bitfinex","SOLUSD",1763976488707,0.16240898,128.92,128.91,9.93098926]
["bitfinex","SOLUSD",1763976488915,0.16240898,128.92,128.91,22.69645644]
["bitfinex","SOLUSD",1763976489200,0.16240898,128.92,128.91,10.60098926]
["bitfinex","SOLUSD",1763976489400,0.16240898,128.92,128.91,22.69645644]
["bitfinex","SOLUSD",1763976489713,0.16240898,128.92,128.91,26.03429487]
["bitfinex","SOLUSD",1763976490377,0.43792149,128.97,128.91,26.03429487]
["bitfinex","SOLUSD",1763976490583,0.1,128.98,128.91,13.26882769]
["bitfinex","SOLUSD",1763976490884,0.1,128.98,128.95,9.78882769]
["bitfinex","SOLUSD",1763976491201,0.1,128.98,128.96,3.48]
["bitfinex","SOLUSD",1763976491397,0.1,128.98,128.95,21.88429487]
["bitfinex","SOLUSD",1763976491611,0.1,128.98,128.96,3.48]
["bitfinex","SOLUSD",1763976492004,0.1,128.98,128.96,15.57546718]
["bitfinex","SOLUSD",1763976492327,0.1,128.98,128.97,21.88429487]
["bitfinex","SOLUSD",1763976494719,0.1,128.98,128.97,22.55429487]
["bitfinex","SOLUSD",1763976495742,0.1,128.98,128.97,10.60098926]
["bitfinex","SOLUSD",1763976495935,0.1,128.98,128.97,25.36429487]
["bitfinex","SOLUSD",1763976497440,0.1,128.98,128.97,13.26882769]
["bitfinex","SOLUSD",1763976497616,0.1,128.98,128.97,25.36429487]
["bitfinex","SOLUSD",1763976499922,0.1,128.98,128.97,13.26882769]
["bitfinex","SOLUSD",1763976500122,0.1,128.98,128.97,25.36429487]
["bitfinex","SOLUSD",1763976500543,0.1,128.98,128.97,13.26882769]
["bitfinex","SOLUSD",1763976501125,0.79,128.98,128.97,13.26882769]
["bitfinex","SOLUSD",1763976504435,0.79,128.98,128.97,3.48]
["bitfinex","SOLUSD",1763976504650,0.93499045,128.98,128.97,3.48]
["bitfinex","SOLUSD",1763976505551,0.24499045,128.98,128.97,3.48]
["bitfinex","SOLUSD",1763976505844,0.24499045,128.98,128.97,25.36429487]
["bitfinex","SOLUSD",1763976506048,0.24499045,128.98,128.97,13.26882769]
["bitfinex","SOLUSD",1763976506228,0.93499045,128.98,128.97,13.26882769]
["bitfinex","SOLUSD",1763976507851,0.93499045,128.98,128.97,3.48]
["bitfinex","SOLUSD",1763976508545,0.93499045,128.98,128.97,65.58]
["bitfinex","SOLUSD",1763976508957,0.24499045,128.98,128.97,75.36882769]
["bitfinex","SOLUSD",1763976509662,31.15141763,128.98,128.94,9.78882769]
["bitfinex","SOLUSD",1763976509844,12.09546718,128.97,128.94,13.26882769]
["bitfinex","SOLUSD",1763976510042,12.09546718,128.95,128.88,0.7]
["bitfinex","SOLUSD",1763976510241,18.81096,128.94,128.87,12.09546718]
["bitfinex","SOLUSD",1763976510560,12.09546718,128.92,128.89,9.78882769]
["bitfinex","SOLUSD",1763976510860,12.78546718,128.91,128.88,3.48]
["bitfinex","SOLUSD",1763976511046,0.69,128.91,128.88,3.48]
["bitfinex","SOLUSD",1763976511252,0.69,128.91,128.88,15.57546718]
["bitfinex","SOLUSD",1763976511454,0.69,128.91,128.89,9.78882769]
["bitfinex","SOLUSD",1763976511763,0.69,128.95,128.89,22.58429487]
["bitfinex","SOLUSD",1763976511966,12.09546718,128.96,128.92,9.78882769]
["bitfinex","SOLUSD",1763976512169,12.78546718,128.96,128.93,3.48]
["bitfinex","SOLUSD",1763976512366,0.24499045,128.98,128.96,9.78882769]
["bitfinex","SOLUSD",1763976512547,0.24499045,128.98,128.97,13.26882769]
["bitfinex","SOLUSD",1763976512753,0.93499045,128.98,128.97,13.26882769]
["bitfinex","SOLUSD",1763976513140,0.24499045,128.98,128.97,13.26882769]
["bitfinex","SOLUSD",1763976513343,0.24499045,128.98,128.97,9.78882769]
["bitfinex","SOLUSD",1763976513542,0.24499045,128.98,128.97,21.88429487]
["bitfinex","SOLUSD",1763976514151,0.24499045,128.98,128.97,3.48]
["bitfinex","SOLUSD",1763976514542,13.03045763,128.98,128.97,65.58]
["bitfinex","SOLUSD",1763976514747,13.03045763,128.98,128.97,3.48]
["bitfinex","SOLUSD",1763976514955,13.03045763,128.98,128.95,13.26882769]
["bitfinex","SOLUSD",1763976515154,30.90642718,128.97,128.95,3.48]
["bitfinex","SOLUSD",1763976515449,30.90642718,128.97,128.94,9.78882769]
["bitfinex","SOLUSD",1763976515654,12.09546718,128.95,128.89,9.78882769]
["bitfinex","SOLUSD",1763976515957,12.09546718,128.93,128.9,3.48]
["bitfinex","SOLUSD",1763976516157,12.09546718,128.93,128.91,3.48]
["bitfinex","SOLUSD",1763976516375,0.69,128.95,128.91,3.48]
["bitfinex","SOLUSD",1763976516576,0.69,128.93,128.92,3.48]
["bitfinex","SOLUSD",1763976517772,12.78546718,128.93,128.89,9.78882769]
["bitfinex","SOLUSD",1763976518079,12.78546718,128.93,128.9,3.48]
["bitfinex","SOLUSD",1763976518961,18.12096,128.96,128.91,0.7]
["bitfinex","SOLUSD",1763976519161,0.69,128.97,128.93,9.78882769]
["bitfinex","SOLUSD",1763976519368,0.69,128.97,128.94,3.48]
["bitfinex","SOLUSD",1763976519369,12.09546718,128.96,128.94,3.48]
["bitfinex","SOLUSD",1763976519577,30.21642718,128.96,128.94,3.48]
["bitfinex","SOLUSD",1763976519881,0.69,128.95,128.94,3.48]
["bitfinex","SOLUSD",1763976520278,18.81096,128.95,128.94,3.48]
["bitfinex","SOLUSD",1763976521265,0.69,128.95,128.94,3.48]
["bitfinex","SOLUSD",1763976522088,18.81096,128.95,128.94,3.48]
["bitfinex","SOLUSD",1763976522578,0.69,128.95,128.94,3.48]
["bitfinex","SOLUSD",1763976522971,18.81096,128.95,128.94,3.48]
["bitfinex","SOLUSD",1763976523282,30.90642718,128.95,128.94,3.48]
["bitfinex","SOLUSD",1763976523460,30.90642718,128.95,128.91,9.78882769]
["bitfinex","SOLUSD",1763976523666,12.78546718,128.94,128.92,3.48]
["bitfinex","SOLUSD",1763976524782,0.16316631,128.93,128.92,3.48]
["bitfinex","SOLUSD",1763976524980,0.85316631,128.93,128.92,3.48]
["bitfinex","SOLUSD",1763976525284,0.16316631,128.93,128.92,3.48]
["bitfinex","SOLUSD",1763976525479,0.16316631,128.93,128.92,15.57546718]
["bitfinex","SOLUSD",1763976525671,0.16316631,128.93,128.92,3.48]
["bitfinex","SOLUSD",1763976526064,0.85316631,128.93,128.92,3.48]
["bitfinex","SOLUSD",1763976526262,0.85316631,128.93,128.91,3.48]
["bitfinex","SOLUSD",1763976526263,12.94863349,128.93,128.91,3.48]
["bitfinex","SOLUSD",1763976526784,0.85316631,128.93,128.91,3.48]
["bitfinex","SOLUSD",1763976527982,0.16316631,128.93,128.91,3.48]
["bitfinex","SOLUSD",1763976528176,0.16316631,128.93,128.91,16.27546718]
["bitfinex","SOLUSD",1763976528561,0.16316631,128.93,128.91,3.48]
["bitfinex","SOLUSD",1763976530183,0.16316631,128.93,128.92,22.58429487]
["bitfinex","SOLUSD",1763976531588,0.16316631,128.93,128.92,10.48882769]
["bitfinex","SOLUSD",1763976531763,0.16316631,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763976531965,0.16316631,128.93,128.92,10.48882769]
["bitfinex","SOLUSD",1763976532160,0.16316631,128.93,128.92,22.58429487]
["bitfinex","SOLUSD",1763976532683,0.16316631,128.93,128.92,18.20578428]
["bitfinex","SOLUSD",1763976533489,0.16316631,128.93,128.92,17.50578428]
["bitfinex","SOLUSD",1763976534378,0.16316631,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763976534892,0.16316631,128.93,128.92,173.88882769]
["bitfinex","SOLUSD",1763976535183,8.5701229,128.93,128.92,65.58]
["bitfinex","SOLUSD",1763976535365,0.85316631,128.93,128.92,65.58]
["bitfinex","SOLUSD",1763976537472,0.16316631,128.93,128.92,65.58]
["bitfinex","SOLUSD",1763976538286,0.16316631,128.93,128.92,66.28]
["bitfinex","SOLUSD",1763976538591,0.16316631,128.93,128.92,65.58]
["bitfinex","SOLUSD",1763976540385,0.85316631,128.93,128.92,65.58]
["bitfinex","SOLUSD",1763976540961,0.16316631,128.93,128.92,65.58]
["bitfinex","SOLUSD",1763976541162,0.85316631,128.93,128.92,65.58]
["bitfinex","SOLUSD",1763976541596,0.16316631,128.93,128.92,65.58]
["bitfinex","SOLUSD",1763976541963,0.85316631,128.93,128.92,65.58]
["bitfinex","SOLUSD",1763976543362,8.5701229,128.93,128.92,65.58]
["bitfinex","SOLUSD",1763976543778,8.5701229,128.93,128.92,62.1]
["bitfinex","SOLUSD",1763976543978,18.12096,128.9,128.85,17.50578428]
["bitfinex","SOLUSD",1763976544190,7.71695659,128.89,128.86,3.48]
["bitfinex","SOLUSD",1763976544504,0.69,128.89,128.86,3.48]
["bitfinex","SOLUSD",1763976544669,0.16838139,128.87,128.86,13.26882769]
["bitfinex","SOLUSD",1763976545280,0.85838139,128.87,128.86,3.48]
["bitfinex","SOLUSD",1763976546667,0.16838139,128.87,128.86,3.48]
["bitfinex","SOLUSD",1763976547297,0.15556453,128.88,128.87,9.78882769]
["bitfinex","SOLUSD",1763976547607,0.15556453,128.88,128.87,18.20578428]
["bitfinex","SOLUSD",1763976548498,0.15556453,128.88,128.87,21.68578428]
["bitfinex","SOLUSD",1763976549474,0.15556453,128.88,128.87,20.98578428]
["bitfinex","SOLUSD",1763976549903,0.15556453,128.88,128.87,21.68578428]
["bitfinex","SOLUSD",1763976550781,0.15556453,128.88,128.87,13.26882769]
["bitfinex","SOLUSD",1763976553409,0.15556453,128.88,128.87,21.68578428]
["bitfinex","SOLUSD",1763976553779,0.1403693,128.9,128.89,9.78882769]
["bitfinex","SOLUSD",1763976553973,0.1403693,128.9,128.89,18.98163966]
["bitfinex","SOLUSD",1763976555230,0.1396703,128.91,128.9,9.78882769]
["bitfinex","SOLUSD",1763976555393,0.16752171,128.92,128.91,0.14216157]
["bitfinex","SOLUSD",1763976555594,0.1467203,128.96,128.95,9.78882769]
["bitfinex","SOLUSD",1763976555821,0.1,129.02,128.97,17.50578428]
["bitfinex","SOLUSD",1763976556403,0.72,129.01,128.97,20.98578428]
["bitfinex","SOLUSD",1763976557123,0.1,129.02,128.97,20.98578428]
["bitfinex","SOLUSD",1763976557429,0.72,129.01,128.97,20.98578428]
["bitfinex","SOLUSD",1763976557635,0.1,129.02,128.97,21.24794585]
["bitfinex","SOLUSD",1763976557940,0.1,129.02,128.97,29.00168703]
["bitfinex","SOLUSD",1763976558125,0.1,129.02,129.01,17.64794585]
["bitfinex","SOLUSD",1763976558306,0.1,129.02,129.01,20.98578428]
["bitfinex","SOLUSD",1763976558699,0.82,129.02,129.01,3.48]
["bitfinex","SOLUSD",1763976558900,18.94096,129.02,128.94,0.77555452]
["bitfinex","SOLUSD",1763976559134,8.43695659,129.01,128.95,11.19695659]
["bitfinex","SOLUSD",1763976559318,0.72,129.01,128.95,3.48]
["bitfinex","SOLUSD",1763976559633,0.72,129.01,128.98,9.78882769]
["bitfinex","SOLUSD",1763976559924,0.72,129.01,128.99,3.48]
["bitfinex","SOLUSD",1763976560126,8.43695659,129.01,128.99,3.48]
["bitfinex","SOLUSD",1763976560495,0.1,129.02,129.0,17.50578428]
["bitfinex","SOLUSD",1763976560698,0.82,129.02,129.0,9.78882769]
["bitfinex","SOLUSD",1763976562109,0.82,129.02,129.0,17.50578428]
["bitfinex","SOLUSD",1763976562610,8.53695659,129.02,128.99,3.48]
["bitfinex","SOLUSD",1763976563015,8.43695659,129.01,128.99,3.48]
["bitfinex","SOLUSD",1763976563399,26.55791659,129.0,128.94,7.71695659]
["bitfinex","SOLUSD",1763976563605,7.71695659,128.99,128.95,13.26882769]
["bitfinex","SOLUSD",1763976563907,8.43695659,128.99,128.95,13.26882769]
["bitfinex","SOLUSD",1763976564228,0.72,128.98,128.95,13.26882769]
["bitfinex","SOLUSD",1763976564425,8.43695659,128.98,128.95,13.26882769]
["bitfinex","SOLUSD",1763976564725,8.43695659,128.98,128.93,13.26882769]
["bitfinex","SOLUSD",1763976564726,0.15423888,128.96,128.93,13.26882769]
["bitfinex","SOLUSD",1763976565224,0.72,128.95,128.93,13.26882769]
["bitfinex","SOLUSD",1763976566637,0.72,128.95,128.93,20.98578428]
["bitfinex","SOLUSD",1763976566927,0.72,128.95,128.93,13.26882769]
["bitfinex","SOLUSD",1763976567708,0.72,128.95,128.93,20.98578428]
["bitfinex","SOLUSD",1763976568121,0.15423888,128.96,128.95,9.78882769]
["bitfinex","SOLUSD",1763976568311,0.15423888,128.96,128.95,7.71695659]
["bitfinex","SOLUSD",1763976569623,0.14238239,128.97,128.96,71.73458881]
["bitfinex","SOLUSD",1763976569930,0.14238239,128.97,128.96,184.9315454]
["bitfinex","SOLUSD",1763976570127,0.14238239,128.97,128.96,177.21458881]
["bitfinex","SOLUSD",1763976570323,0.86238239,128.97,128.96,177.21458881]
["bitfinex","SOLUSD",1763976570929,8.57933898,128.97,128.96,61.94576112]
["bitfinex","SOLUSD",1763976571318,18.12096,128.96,128.93,61.22576112]
["bitfinex","SOLUSD",1763976571522,7.71695659,128.94,128.91,13.26882769]
["bitfinex","SOLUSD",1763976571724,8.43695659,128.95,128.91,13.26882769]
["bitfinex","SOLUSD",1763976572110,0.72,128.94,128.91,13.26882769]
["bitfinex","SOLUSD",1763976572530,0.72,128.94,128.91,20.98578428]
["bitfinex","SOLUSD",1763976572707,0.86238239,128.97,128.91,13.92882769]
["bitfinex","SOLUSD",1763976572908,0.86238239,128.97,128.93,7.71695659]
["bitfinex","SOLUSD",1763976573115,0.86238239,128.97,128.94,3.48]
["bitfinex","SOLUSD",1763976573728,8.57933898,128.97,128.94,3.48]
["bitfinex","SOLUSD",1763976573914,7.71695659,128.95,128.94,3.48]
["bitfinex","SOLUSD",1763976574116,7.71695659,128.95,128.91,9.78882769]
["bitfinex","SOLUSD",1763976574322,0.72,128.94,128.91,13.26882769]
["bitfinex","SOLUSD",1763976575422,8.43695659,128.94,128.91,3.48]
["bitfinex","SOLUSD",1763976576628,8.43695659,128.94,128.91,64.70576112]
["bitfinex","SOLUSD",1763976577028,0.72,128.94,128.91,64.70576112]
["bitfinex","SOLUSD",1763976579845,8.43695659,128.94,128.91,64.70576112]
["bitfinex","SOLUSD",1763976580048,7.71695659,128.93,128.91,64.70576112]
["bitfinex","SOLUSD",1763976580354,8.43695659,128.93,128.91,61.22576112]
["bitfinex","SOLUSD",1763976580646,0.72,128.92,128.91,61.22576112]
["bitfinex","SOLUSD",1763976581040,8.43695659,128.92,128.91,61.22576112]
["bitfinex","SOLUSD",1763976581223,8.43695659,128.92,128.87,71.01458881]
["bitfinex","SOLUSD",1763976581426,7.71695659,128.89,128.86,3.48]
["bitfinex","SOLUSD",1763976581836,0.72,128.88,128.86,3.48]
["bitfinex","SOLUSD",1763976582042,7.71695659,128.91,128.86,11.19695659]
["bitfinex","SOLUSD",1763976582346,8.43695659,128.91,128.87,9.78882769]
["bitfinex","SOLUSD",1763976582543,0.72,128.91,128.88,7.71695659]
["bitfinex","SOLUSD",1763976582752,18.12096,128.92,128.88,7.71695659]
["bitfinex","SOLUSD",1763976583042,0.72,128.9,128.87,17.50578428]
["bitfinex","SOLUSD",1763976584549,0.72,128.9,128.88,7.71695659]
["bitfinex","SOLUSD",1763976584753,0.16888898,128.89,128.88,10.44882769]
["bitfinex","SOLUSD",1763976584935,0.16888898,128.89,128.88,21.64578428]
["bitfinex","SOLUSD",1763976585333,0.16888898,128.89,128.88,91.46274087]
["bitfinex","SOLUSD",1763976585636,0.16888898,128.89,128.88,193.46274087]
["bitfinex","SOLUSD",1763976586931,0.16888898,128.89,128.88,185.74578428]
["bitfinex","SOLUSD",1763976587729,0.16888898,128.89,128.88,178.02882769]
["bitfinex","SOLUSD",1763976587920,0.16888898,128.89,128.88,185.74578428]
["bitfinex","SOLUSD",1763976588346,0.16888898,128.89,128.88,185.08578428]
["bitfinex","SOLUSD",1763976588552,0.16888898,128.89,128.88,185.80578428]
["bitfinex","SOLUSD",1763976588748,0.16888898,128.89,128.88,185.08578428]
["bitfinex","SOLUSD",1763976589854,0.16888898,128.89,128.88,185.80578428]
["bitfinex","SOLUSD",1763976590222,0.16888898,128.89,128.88,83.80578428]
["bitfinex","SOLUSD",1763976591051,0.15081451,128.9,128.89,71.86210028]
["bitfinex","SOLUSD",1763976591236,0.15081451,128.9,128.89,81.07491225]
["bitfinex","SOLUSD",1763976591936,0.15081451,128.9,128.89,88.83346605]
["bitfinex","SOLUSD",1763976592345,0.15081451,128.9,128.89,81.07491225]
["bitfinex","SOLUSD",1763976592657,0.15081451,128.9,128.89,85.44695419]
["bitfinex","SOLUSD",1763976592947,0.15081451,128.9,128.89,93.20550799]
["bitfinex","SOLUSD",1763976593460,0.15081451,128.9,128.89,195.20550799]
["bitfinex","SOLUSD",1763976593629,0.15081451,128.9,128.89,194.42965261]
["bitfinex","SOLUSD",1763976594045,0.14937371,128.91,128.9,51.41194926]
["bitfinex","SOLUSD",1763976594237,0.16996218,128.92,128.9,67.70094779]
["bitfinex","SOLUSD",1763976594439,0.16996218,128.92,128.91,23.51572279]
["bitfinex","SOLUSD",1763976594832,0.16996218,128.92,128.91,23.37356122]
["bitfinex","SOLUSD",1763976595032,0.16996218,128.92,128.91,186.58467224]
["bitfinex","SOLUSD",1763976595233,0.16996218,128.92,128.91,185.80893724]
["bitfinex","SOLUSD",1763976595483,0.16996218,128.92,128.91,186.52893724]
["bitfinex","SOLUSD",1763976596136,0.16996218,128.92,128.91,185.80893724]
["bitfinex","SOLUSD",1763976597165,0.16996218,128.92,128.91,186.67109881]
["bitfinex","SOLUSD",1763976597980,0.16996218,128.92,128.91,173.71993871]
["bitfinex","SOLUSD",1763976598168,0.16996218,128.92,128.91,185.80893724]
["bitfinex","SOLUSD",1763976599259,0.16996218,128.92,128.91,186.52893724]
["bitfinex","SOLUSD",1763976601089,0.16996218,128.92,128.91,185.80893724]
["bitfinex","SOLUSD",1763976601378,0.16996218,128.92,128.91,186.52893724]
["bitfinex","SOLUSD",1763976601584,0.16996218,128.92,128.91,185.80893724]
["bitfinex","SOLUSD",1763976601770,0.16996218,128.92,128.91,186.52893724]
["bitfinex","SOLUSD",1763976601973,0.16996218,128.92,128.91,185.80893724]
["bitfinex","SOLUSD",1763976602558,0.16996218,128.92,128.91,84.67109881]
["bitfinex","SOLUSD",1763976602769,0.16996218,128.92,128.91,111.32514389]
["bitfinex","SOLUSD",1763976602964,0.16996218,128.92,128.91,102.84779381]
["bitfinex","SOLUSD",1763976603168,0.16996218,128.92,128.91,190.92683381]
["bitfinex","SOLUSD",1763976603378,0.16996218,128.92,128.91,197.90844889]
["bitfinex","SOLUSD",1763976603760,0.16996218,128.92,128.91,177.19993871]
["bitfinex","SOLUSD",1763976603987,0.16996218,128.92,128.91,189.28893724]
["bitfinex","SOLUSD",1763976604187,0.16996218,128.92,128.91,190.00893724]
["bitfinex","SOLUSD",1763976604869,0.33914359,128.92,128.91,190.00893724]
["bitfinex","SOLUSD",1763976605070,0.16918141,128.92,128.91,190.00893724]
["bitfinex","SOLUSD",1763976605588,0.16918141,128.92,128.91,177.91993871]
["bitfinex","SOLUSD",1763976605784,0.16918141,128.92,128.91,190.00893724]
["bitfinex","SOLUSD",1763976606574,0.16918141,128.92,128.91,75.19993871]
["bitfinex","SOLUSD",1763976606764,0.16918141,128.92,128.91,88.06467224]
["bitfinex","SOLUSD",1763976606967,0.16918141,128.92,128.91,88.78467224]
["bitfinex","SOLUSD",1763976607365,0.16918141,128.92,128.91,96.68418389]
["bitfinex","SOLUSD",1763976607575,0.16918141,128.92,128.91,88.92683381]
["bitfinex","SOLUSD",1763976607772,0.16918141,128.92,128.91,96.68418389]
["bitfinex","SOLUSD",1763976608685,0.16918141,128.92,128.91,88.92683381]
["bitfinex","SOLUSD",1763976610580,0.16918141,128.92,128.91,88.20683381]
["bitfinex","SOLUSD",1763976610771,0.16918141,128.92,128.91,3.48]
["bitfinex","SOLUSD",1763976610772,0.84918141,128.92,128.91,3.48]
["bitfinex","SOLUSD",1763976610969,0.84918141,128.92,128.91,15.56899853]
["bitfinex","SOLUSD",1763976611183,0.84918141,128.92,128.91,3.48]
["bitfinex","SOLUSD",1763976611493,0.84918141,128.92,128.91,13.26882769]
["bitfinex","SOLUSD",1763976612095,0.84918141,128.92,128.91,25.35782622]
["bitfinex","SOLUSD",1763976612484,12.93817994,128.92,128.91,65.41111102]
["bitfinex","SOLUSD",1763976612675,0.84918141,128.92,128.91,65.41111102]
["bitfinex","SOLUSD",1763976612999,12.93817994,128.92,128.91,65.41111102]
["bitfinex","SOLUSD",1763976613180,0.84918141,128.92,128.91,65.41111102]
["bitfinex","SOLUSD",1763976616217,12.93817994,128.92,128.91,65.41111102]
["bitfinex","SOLUSD",1763976616712,31.05913994,128.92,128.87,3.48]
["bitfinex","SOLUSD",1763976616893,0.69,128.91,128.87,3.48]
["bitfinex","SOLUSD",1763976617094,0.16918141,128.92,128.9,12.08899853]
["bitfinex","SOLUSD",1763976617296,0.16918141,128.92,128.91,26.13356122]
["bitfinex","SOLUSD",1763976617524,0.16918141,128.92,128.91,13.26882769]
["bitfinex","SOLUSD",1763976617721,0.16918141,128.92,128.91,25.35782622]
["bitfinex","SOLUSD",1763976621199,0.16701594,128.94,128.93,0.14216157]
["bitfinex","SOLUSD",1763976621418,0.16701594,128.94,128.93,26.94560246]
["bitfinex","SOLUSD",1763976621804,0.16701594,128.94,128.93,26.13344089]
["bitfinex","SOLUSD",1763976622006,0.16701594,128.94,128.93,26.80344089]
["bitfinex","SOLUSD",1763976622542,0.16701594,128.94,128.93,13.26882769]
["bitfinex","SOLUSD",1763976622706,0.16701594,128.94,128.93,25.35782622]
["bitfinex","SOLUSD",1763976623199,0.16701594,128.94,128.93,26.02782622]
["bitfinex","SOLUSD",1763976623593,0.16701594,128.94,128.93,25.35782622]
["bitfinex","SOLUSD",1763976623834,0.16701594,128.94,128.93,13.26882769]
["bitfinex","SOLUSD",1763976624006,0.16701594,128.94,128.93,26.02782622]
["bitfinex","SOLUSD",1763976624420,0.16701594,128.94,128.93,25.35782622]
["bitfinex","SOLUSD",1763976624638,0.31108763,128.94,128.93,26.02782622]
["bitfinex","SOLUSD",1763976624940,0.31108763,128.94,128.93,25.35782622]
["bitfinex","SOLUSD",1763976625142,0.14407169,128.94,128.93,25.35782622]
["bitfinex","SOLUSD",1763976625616,0.14407169,128.94,128.93,26.02782622]
["bitfinex","SOLUSD",1763976626239,0.15556484,128.95,128.94,61.06703933]
["bitfinex","SOLUSD",1763976626557,0.15556484,128.95,128.94,82.94486555]
["bitfinex","SOLUSD",1763976628922,0.15556484,128.95,128.94,186.39042007]
["bitfinex","SOLUSD",1763976629122,0.15556484,128.95,128.94,185.61486555]
["bitfinex","SOLUSD",1763976629377,0.15556484,128.95,128.94,184.94486555]
["bitfinex","SOLUSD",1763976629780,0.15556484,128.95,128.94,185.61486555]
["bitfinex","SOLUSD",1763976630158,0.15556484,128.95,128.94,173.52586702]
["bitfinex","SOLUSD",1763976630475,0.15556484,128.95,128.94,184.94486555]
["bitfinex","SOLUSD",1763976630858,0.84556484,128.95,128.94,184.94486555]
["bitfinex","SOLUSD",1763976631056,0.15556484,128.95,128.94,172.85586702]
["bitfinex","SOLUSD",1763976631276,0.15556484,128.95,128.94,184.94486555]
["bitfinex","SOLUSD",1763976631440,0.15556484,128.95,128.94,172.85586702]
["bitfinex","SOLUSD",1763976631647,0.15556484,128.95,128.94,184.94486555]
["bitfinex","SOLUSD",1763976631871,0.15556484,128.95,128.94,173.52586702]
["bitfinex","SOLUSD",1763976632052,0.15556484,128.95,128.94,184.94486555]
["bitfinex","SOLUSD",1763976632888,0.16710427,128.96,128.95,70.70030218]
["bitfinex","SOLUSD",1763976633187,0.16710427,128.96,128.95,189.85695665]
["bitfinex","SOLUSD",1763976633348,0.16710427,128.96,128.95,188.26930071]
["bitfinex","SOLUSD",1763976633549,0.16455804,128.97,128.96,9.78882769]
["bitfinex","SOLUSD",1763976633848,0.15794497,128.99,128.98,28.05194926]
["bitfinex","SOLUSD",1763976634164,0.15794497,128.99,128.98,45.06626179]
["bitfinex","SOLUSD",1763976635052,0.17050965,129.01,128.99,33.29098926]
["bitfinex","SOLUSD",1763976635393,0.1,129.04,128.99,114.71400123]
["bitfinex","SOLUSD",1763976635572,0.2,129.07,129.04,51.41194926]
["bitfinex","SOLUSD",1763976635752,0.2,129.07,129.04,66.98094779]
["bitfinex","SOLUSD",1763976635950,0.2,129.07,129.04,67.27094779]
["bitfinex","SOLUSD",1763976636295,0.79,129.05,129.04,13.26882769]
["bitfinex","SOLUSD",1763976636451,0.1,129.05,129.04,25.35782622]
["bitfinex","SOLUSD",1763976637484,0.79,129.05,129.04,25.35782622]
["bitfinex","SOLUSD",1763976637672,0.79,129.05,129.04,13.26882769]
["bitfinex","SOLUSD",1763976637866,0.79,129.05,129.04,25.35782622]
["bitfinex","SOLUSD",1763976638286,0.1,129.05,129.04,25.35782622]
["bitfinex","SOLUSD",1763976639159,0.1,129.05,129.04,25.49998779]
["bitfinex","SOLUSD",1763976639373,0.1,129.05,129.04,25.78998779]
["bitfinex","SOLUSD",1763976639585,0.1,129.05,129.04,43.91094779]
["bitfinex","SOLUSD",1763976640279,0.1,129.05,129.04,31.82194926]
["bitfinex","SOLUSD",1763976640457,0.1,129.05,129.04,43.91094779]
["bitfinex","SOLUSD",1763976640663,0.1,129.05,129.04,31.53194926]
["bitfinex","SOLUSD",1763976640863,0.1,129.05,129.04,43.62094779]
["bitfinex","SOLUSD",1763976641468,0.79,129.05,129.04,74.18030218]
["bitfinex","SOLUSD",1763976641673,0.79,129.05,129.04,13.26882769]
["bitfinex","SOLUSD",1763976642475,0.1,129.05,129.04,25.35782622]
["bitfinex","SOLUSD",1763976642784,0.1,129.05,129.04,25.78998779]
["bitfinex","SOLUSD",1763976642990,0.1,129.05,129.04,105.59737578]
["bitfinex","SOLUSD",1763976643370,0.2,129.07,129.06,18.12096]
["bitfinex","SOLUSD",1763976643570,0.2,129.07,129.06,43.45878622]
["bitfinex","SOLUSD",1763976643778,0.2,129.07,129.06,44.23361963]
["bitfinex","SOLUSD",1763976643971,0.2,129.07,129.06,105.14509412]
["bitfinex","SOLUSD",1763976644403,0.2,129.07,129.06,117.52409265]
["bitfinex","SOLUSD",1763976644812,0.3679737,129.07,129.06,117.52409265]
["bitfinex","SOLUSD",1763976645119,0.3679737,129.07,129.06,219.66625422]
["bitfinex","SOLUSD",1763976645288,0.3679737,129.07,129.06,218.89142081]
["bitfinex","SOLUSD",1763976645486,0.26974732,129.1,129.09,70.19542459]
["bitfinex","SOLUSD",1763976645707,0.27025349,129.11,129.1,9.93098926]
["bitfinex","SOLUSD",1763976645919,0.34256081,129.15,129.12,40.14094779]
["bitfinex","SOLUSD",1763976646217,0.34256081,129.15,129.12,31.51194926]
["bitfinex","SOLUSD",1763976646426,1.02470976,129.13,129.12,25.33782622]
["bitfinex","SOLUSD",1763976646786,1.02470976,129.13,129.12,13.24882769]
["bitfinex","SOLUSD",1763976647499,13.11370829,129.13,129.12,1.87]
["bitfinex","SOLUSD",1763976648211,1.02470976,129.13,129.12,1.87]
["bitfinex","SOLUSD",1763976648608,0.36470976,129.13,129.12,13.95899853]
["bitfinex","SOLUSD",1763976649107,0.36470976,129.13,129.12,14.1011601]
["bitfinex","SOLUSD",1763976649319,0.36470976,129.13,129.12,14.8011601]
["bitfinex","SOLUSD",1763976649491,0.36470976,129.13,129.12,24.58998779]
["bitfinex","SOLUSD",1763976650809,0.36470976,129.13,129.12,84.99658469]
["bitfinex","SOLUSD",1763976651317,0.36470976,129.13,129.12,72.76542459]
["bitfinex","SOLUSD",1763976651513,0.36470976,129.13,129.12,84.85442312]
["bitfinex","SOLUSD",1763976652700,0.36470976,129.13,129.12,80.45527798]
["bitfinex","SOLUSD",1763976654388,0.36470976,129.13,129.12,72.76542459]
["bitfinex","SOLUSD",1763976654605,0.36470976,129.13,129.12,80.45527798]
["bitfinex","SOLUSD",1763976654914,0.36470976,129.13,129.12,79.75527798]
["bitfinex","SOLUSD",1763976655099,0.36470976,129.13,129.12,80.45527798]
["bitfinex","SOLUSD",1763976655698,0.36470976,129.13,129.12,20.04868108]
["bitfinex","SOLUSD",1763976656494,0.36470976,129.13,129.12,80.59743955]
["bitfinex","SOLUSD",1763976656803,0.36470976,129.13,129.12,89.06176629]
["bitfinex","SOLUSD",1763976656997,0.36470976,129.13,129.12,81.3719129]
["bitfinex","SOLUSD",1763976657417,0.36470976,129.13,129.12,80.6719129]
["bitfinex","SOLUSD",1763976657600,0.36470976,129.13,129.12,72.20758616]
["bitfinex","SOLUSD",1763976657802,0.36470976,129.13,129.12,79.89743955]
["bitfinex","SOLUSD",1763976658005,0.36470976,129.13,129.12,79.75527798]
["bitfinex","SOLUSD",1763976659194,0.36470976,129.13,129.12,80.45527798]
["bitfinex","SOLUSD",1763976659822,0.36470976,129.13,129.12,80.59743955]
["bitfinex","SOLUSD",1763976661323,0.36470976,129.13,129.12,70.19542459]
["bitfinex","SOLUSD",1763976661528,7.8368243,129.16,129.15,58.97986168]
["bitfinex","SOLUSD",1763976661894,0.14697091,129.16,129.15,58.97986168]
["bitfinex","SOLUSD",1763976662507,0.14697091,129.16,129.15,62.43986168]
["bitfinex","SOLUSD",1763976662710,0.14697091,129.16,129.15,3.46]
["bitfinex","SOLUSD",1763976663115,0.14697091,129.16,129.15,21.63868108]
["bitfinex","SOLUSD",1763976663423,0.14697091,129.16,129.15,21.78084265]
["bitfinex","SOLUSD",1763976663802,0.14697091,129.16,129.15,13.24882769]
["bitfinex","SOLUSD",1763976664693,7.99993216,129.16,129.15,3.46]
["bitfinex","SOLUSD",1763976665102,7.85296125,129.16,129.08,8.38985339]
["bitfinex","SOLUSD",1763976665426,7.68985339,129.14,129.09,3.46]
["bitfinex","SOLUSD",1763976665728,0.16310786,129.16,129.1,9.78882769]
["bitfinex","SOLUSD",1763976665911,7.68985339,129.14,129.1,9.78882769]
["bitfinex","SOLUSD",1763976666103,18.12096,129.15,129.1,9.78882769]
["bitfinex","SOLUSD",1763976666306,7.85296125,129.16,129.12,9.78882769]
["bitfinex","SOLUSD",1763976666504,7.85296125,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976666801,7.85296125,129.16,129.08,0.14216157]
["bitfinex","SOLUSD",1763976666802,7.68985339,129.15,129.08,0.14216157]
["bitfinex","SOLUSD",1763976667006,0.16310786,129.16,129.1,9.78882769]
["bitfinex","SOLUSD",1763976667007,7.68985339,129.11,129.1,9.78882769]
["bitfinex","SOLUSD",1763976667925,18.12096,129.14,129.08,9.78882769]
["bitfinex","SOLUSD",1763976668425,7.68985339,129.11,129.08,9.78882769]
["bitfinex","SOLUSD",1763976669209,7.68985339,129.12,129.08,9.78882769]
["bitfinex","SOLUSD",1763976670215,7.68985339,129.1,129.08,9.78882769]
["bitfinex","SOLUSD",1763976670411,7.68985339,129.09,129.08,9.78882769]
["bitfinex","SOLUSD",1763976671409,7.68985339,129.09,129.07,3.46]
["bitfinex","SOLUSD",1763976671613,7.68985339,129.08,129.07,13.24882769]
["bitfinex","SOLUSD",1763976672531,7.68985339,129.09,129.07,13.24882769]
["bitfinex","SOLUSD",1763976673025,7.68985339,129.08,129.07,13.24882769]
["bitfinex","SOLUSD",1763976674806,18.12096,129.09,129.07,13.24882769]
["bitfinex","SOLUSD",1763976675028,7.68985339,129.09,129.07,13.24882769]
["bitfinex","SOLUSD",1763976676135,1.99999999,129.14,129.07,13.24882769]
["bitfinex","SOLUSD",1763976676136,7.68985339,129.14,129.08,18.16868108]
["bitfinex","SOLUSD",1763976676327,25.81081339,129.14,129.08,69.45868937]
["bitfinex","SOLUSD",1763976676522,18.12096,129.14,129.09,7.68985339]
["bitfinex","SOLUSD",1763976676724,0.16310786,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1763976676910,0.16310786,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976677111,7.68985339,129.15,129.14,9.78882769]
["bitfinex","SOLUSD",1763976677528,18.12096,129.14,129.13,13.24882769]
["bitfinex","SOLUSD",1763976677729,25.81081339,129.14,129.13,13.24882769]
["bitfinex","SOLUSD",1763976678811,0.16310786,129.16,129.13,13.24882769]
["bitfinex","SOLUSD",1763976679039,7.68985339,129.15,129.13,13.24882769]
["bitfinex","SOLUSD",1763976679333,18.12096,129.14,129.13,13.24882769]
["bitfinex","SOLUSD",1763976679911,0.16310786,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976680141,0.16310786,129.16,129.14,18.16868108]
["bitfinex","SOLUSD",1763976680323,0.16310786,129.16,129.13,13.24882769]
["bitfinex","SOLUSD",1763976680637,7.85296125,129.16,129.13,3.46]
["bitfinex","SOLUSD",1763976680937,0.16310786,129.16,129.14,10.47882769]
["bitfinex","SOLUSD",1763976681330,0.16310786,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763976681720,0.16310786,129.16,129.14,10.47882769]
["bitfinex","SOLUSD",1763976681921,0.16310786,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763976682126,0.16310786,129.16,129.15,10.47882769]
["bitfinex","SOLUSD",1763976682441,0.16310786,129.16,129.15,18.31084265]
["bitfinex","SOLUSD",1763976682946,0.16310786,129.16,129.15,10.62098926]
["bitfinex","SOLUSD",1763976683135,0.16310786,129.16,129.15,18.31084265]
["bitfinex","SOLUSD",1763976684635,0.16310786,129.16,129.15,26.05377722]
["bitfinex","SOLUSD",1763976684938,0.33301935,129.16,129.15,18.31084265]
["bitfinex","SOLUSD",1763976685115,0.16991149,129.16,129.15,18.31084265]
["bitfinex","SOLUSD",1763976686239,0.16991149,129.16,129.15,36.43180265]
["bitfinex","SOLUSD",1763976687240,0.16991149,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976687426,7.85976488,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976687741,7.68985339,129.15,129.13,3.46]
["bitfinex","SOLUSD",1763976688044,7.68985339,129.14,129.13,3.46]
["bitfinex","SOLUSD",1763976688221,0.16991149,129.16,129.13,3.46]
["bitfinex","SOLUSD",1763976688429,7.85976488,129.16,129.13,3.46]
["bitfinex","SOLUSD",1763976688822,0.16991149,129.16,129.13,3.46]
["bitfinex","SOLUSD",1763976689027,7.85976488,129.16,129.13,3.46]
["bitfinex","SOLUSD",1763976689242,0.16991149,129.16,129.14,0.69]
["bitfinex","SOLUSD",1763976689448,0.16991149,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763976689819,0.16991149,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976690330,7.85976488,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976690529,0.16991149,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976691151,7.85976488,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976691653,0.16991149,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976694946,0.16991149,129.16,129.15,0.69]
["bitfinex","SOLUSD",1763976695455,0.16991149,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976695635,0.16991149,129.16,129.14,10.47882769]
["bitfinex","SOLUSD",1763976695834,0.16991149,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976696038,7.85976488,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976697060,0.16991149,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763976697260,0.16991149,129.16,129.15,0.69]
["bitfinex","SOLUSD",1763976699349,0.16991149,129.16,129.15,18.94297453]
["bitfinex","SOLUSD",1763976699545,0.16991149,129.16,129.15,19.0851361]
["bitfinex","SOLUSD",1763976699936,0.16991149,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763976700143,0.16991149,129.16,129.15,10.47882769]
["bitfinex","SOLUSD",1763976700344,0.16991149,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763976700860,0.16991149,129.16,129.15,10.47882769]
["bitfinex","SOLUSD",1763976701052,0.16991149,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763976701467,7.85976488,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763976701764,0.16991149,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763976704236,0.16991149,129.16,129.15,68.76868937]
["bitfinex","SOLUSD",1763976704647,0.32478591,129.16,129.15,68.76868937]
["bitfinex","SOLUSD",1763976705153,0.15487442,129.16,129.15,68.76868937]
["bitfinex","SOLUSD",1763976705652,0.15487442,129.16,129.15,77.14854276]
["bitfinex","SOLUSD",1763976705873,0.15487442,129.16,129.15,77.92283621]
["bitfinex","SOLUSD",1763976707062,0.15487442,129.16,129.15,19.0851361]
["bitfinex","SOLUSD",1763976709054,0.15487442,129.16,129.15,18.94297453]
["bitfinex","SOLUSD",1763976711781,0.15487442,129.16,129.15,19.0851361]
["bitfinex","SOLUSD",1763976712186,0.15487442,129.16,129.15,69.45868937]
["bitfinex","SOLUSD",1763976712863,0.15487442,129.16,129.15,77.14854276]
["bitfinex","SOLUSD",1763976714385,0.15487442,129.16,129.15,80.60854276]
["bitfinex","SOLUSD",1763976714582,0.15487442,129.16,129.15,77.24345007]
["bitfinex","SOLUSD",1763976715261,0.15487442,129.16,129.15,72.91868937]
["bitfinex","SOLUSD",1763976717604,0.15487442,129.16,129.15,77.24345007]
["bitfinex","SOLUSD",1763976718097,22.69197396,129.2,129.19,67.95246232]
["bitfinex","SOLUSD",1763976718404,22.69197396,129.2,129.19,71.41246232]
["bitfinex","SOLUSD",1763976718885,4.57101396,129.2,129.19,71.41246232]
["bitfinex","SOLUSD",1763976719065,0.24625326,129.2,129.19,71.41246232]
["bitfinex","SOLUSD",1763976720483,4.57101396,129.2,129.19,71.41246232]
["bitfinex","SOLUSD",1763976720893,4.57101396,129.2,129.19,58.16363463]
["bitfinex","SOLUSD",1763976721795,4.57101396,129.2,129.19,71.41246232]
["bitfinex","SOLUSD",1763976724002,0.24625326,129.2,129.19,71.41246232]
["bitfinex","SOLUSD",1763976724376,0.24625326,129.2,129.19,72.07246232]
["bitfinex","SOLUSD",1763976724576,0.24625326,129.2,129.19,76.39722302]
["bitfinex","SOLUSD",1763976724781,0.38954819,129.2,129.19,178.39722302]
["bitfinex","SOLUSD",1763976724980,0.38954819,129.2,129.19,174.07246232]
["bitfinex","SOLUSD",1763976725196,0.24329493,129.2,129.19,174.07246232]
["bitfinex","SOLUSD",1763976726905,0.24329493,129.2,129.19,173.41246232]
["bitfinex","SOLUSD",1763976727083,4.56805563,129.2,129.19,173.41246232]
["bitfinex","SOLUSD",1763976727596,18.36425493,129.2,129.19,173.41246232]
["bitfinex","SOLUSD",1763976727903,0.24329493,129.2,129.19,174.07246232]
["bitfinex","SOLUSD",1763976730004,0.16360522,129.22,129.21,67.5401176]
["bitfinex","SOLUSD",1763976730193,0.16360522,129.22,129.21,71.0001176]
["bitfinex","SOLUSD",1763976730512,4.48836592,129.22,129.21,71.0001176]
["bitfinex","SOLUSD",1763976730711,0.16360522,129.22,129.21,71.0001176]
["bitfinex","SOLUSD",1763976733708,4.48836592,129.22,129.21,71.0001176]
["bitfinex","SOLUSD",1763976734599,0.16360522,129.22,129.21,71.0001176]
["bitfinex","SOLUSD",1763976734794,4.48836592,129.22,129.21,71.0001176]
["bitfinex","SOLUSD",1763976735818,4.48836592,129.22,129.21,173.0001176]
["bitfinex","SOLUSD",1763976736186,0.16360522,129.22,129.21,173.0001176]
["bitfinex","SOLUSD",1763976736389,4.48836592,129.22,129.21,173.0001176]
["bitfinex","SOLUSD",1763976737817,0.16360522,129.22,129.21,173.0001176]
["bitfinex","SOLUSD",1763976738185,0.16360522,129.22,129.21,173.6801176]
["bitfinex","SOLUSD",1763976738585,18.28456522,129.22,129.21,173.6801176]
["bitfinex","SOLUSD",1763976739003,0.15888285,129.24,129.23,67.21337616]
["bitfinex","SOLUSD",1763976739203,4.48364355,129.24,129.23,13.24882769]
["bitfinex","SOLUSD",1763976739428,0.15888285,129.24,129.23,13.24882769]
["bitfinex","SOLUSD",1763976739714,4.48364355,129.24,129.23,13.24882769]
["bitfinex","SOLUSD",1763976740511,0.15888285,129.24,129.23,13.24882769]
["bitfinex","SOLUSD",1763976740813,4.48364355,129.24,129.23,13.24882769]
["bitfinex","SOLUSD",1763976741404,0.15888285,129.24,129.23,13.24882769]
["bitfinex","SOLUSD",1763976741610,4.48364355,129.24,129.23,13.24882769]
["bitfinex","SOLUSD",1763976742118,4.48364355,129.24,129.23,3.46]
["bitfinex","SOLUSD",1763976742890,0.15888285,129.24,129.23,3.46]
["bitfinex","SOLUSD",1763976743093,4.48364355,129.24,129.23,3.46]
["bitfinex","SOLUSD",1763976744092,4.48364355,129.24,129.22,9.78882769]
["bitfinex","SOLUSD",1763976744295,18.12096,129.21,129.19,3.46]
["bitfinex","SOLUSD",1763976744530,4.3247607,129.2,129.19,3.46]
["bitfinex","SOLUSD",1763976744732,0.15419711,129.2,129.19,13.24882769]
["bitfinex","SOLUSD",1763976745407,4.47895781,129.2,129.19,3.46]
["bitfinex","SOLUSD",1763976746616,4.47895781,129.2,129.14,102.0]
["bitfinex","SOLUSD",1763976746925,4.3247607,129.17,129.15,13.24882769]
["bitfinex","SOLUSD",1763976747098,4.3247607,129.17,129.15,13.92882769]
["bitfinex","SOLUSD",1763976747807,4.3247607,129.16,129.15,13.92882769]
["bitfinex","SOLUSD",1763976748224,18.12096,129.15,129.14,9.78882769]
["bitfinex","SOLUSD",1763976748410,22.4457207,129.15,129.13,3.46]
["bitfinex","SOLUSD",1763976748597,4.3247607,129.14,129.13,3.46]
["bitfinex","SOLUSD",1763976748798,22.4457207,129.15,129.13,4.14]
["bitfinex","SOLUSD",1763976749033,18.12096,129.18,129.14,10.46882769]
["bitfinex","SOLUSD",1763976749331,4.3247607,129.17,129.14,10.46882769]
["bitfinex","SOLUSD",1763976749632,18.12096,129.18,129.15,0.68]
["bitfinex","SOLUSD",1763976749633,4.3247607,129.18,129.15,0.68]
["bitfinex","SOLUSD",1763976749814,4.3247607,129.19,129.17,9.78882769]
["bitfinex","SOLUSD",1763976750017,4.3247607,129.18,129.16,3.46]
["bitfinex","SOLUSD",1763976750406,18.27515711,129.2,129.16,3.46]
["bitfinex","SOLUSD",1763976750407,4.3247607,129.17,129.16,3.46]
["bitfinex","SOLUSD",1763976751397,4.3247607,129.17,129.16,4.14]
["bitfinex","SOLUSD",1763976751925,4.3247607,129.18,129.16,4.14]
["bitfinex","SOLUSD",1763976752108,4.3247607,129.17,129.16,4.14]
["bitfinex","SOLUSD",1763976752309,4.3247607,129.17,129.16,3.46]
["bitfinex","SOLUSD",1763976752934,4.3247607,129.18,129.16,3.46]
["bitfinex","SOLUSD",1763976753303,4.3247607,129.17,129.16,3.46]
["bitfinex","SOLUSD",1763976753725,4.3247607,129.17,129.15,57.42454847]
["bitfinex","SOLUSD",1763976753924,4.3247607,129.16,129.15,57.42454847]
["bitfinex","SOLUSD",1763976754801,22.4457207,129.16,129.15,57.42454847]
["bitfinex","SOLUSD",1763976755232,4.3247607,129.16,129.15,57.42454847]
["bitfinex","SOLUSD",1763976756126,18.12096,129.17,129.15,57.42454847]
["bitfinex","SOLUSD",1763976756326,4.3247607,129.16,129.15,57.42454847]
["bitfinex","SOLUSD",1763976757706,18.12096,129.19,129.15,57.42454847]
["bitfinex","SOLUSD",1763976757910,18.12096,129.19,129.13,71.35337616]
["bitfinex","SOLUSD",1763976757911,4.3247607,129.16,129.13,71.35337616]
["bitfinex","SOLUSD",1763976758233,4.3247607,129.17,129.14,0.68]
["bitfinex","SOLUSD",1763976758409,4.3247607,129.17,129.14,58.10454847]
["bitfinex","SOLUSD",1763976758607,18.27515711,129.2,129.14,58.10454847]
["bitfinex","SOLUSD",1763976758825,18.12096,129.16,129.14,58.10454847]
["bitfinex","SOLUSD",1763976759012,18.12096,129.16,129.14,160.10454847]
["bitfinex","SOLUSD",1763976759217,4.3247607,129.16,129.14,160.10454847]
["bitfinex","SOLUSD",1763976760924,22.4457207,129.17,129.15,0.68]
["bitfinex","SOLUSD",1763976761239,18.12096,129.18,129.16,13.24882769]
["bitfinex","SOLUSD",1763976761543,0.15419711,129.2,129.16,172.67337616]
["bitfinex","SOLUSD",1763976761748,0.15419711,129.2,129.18,9.78882769]
["bitfinex","SOLUSD",1763976762244,0.15419711,129.2,129.19,0.68]
["bitfinex","SOLUSD",1763976762545,0.15419711,129.2,129.19,60.88454847]
["bitfinex","SOLUSD",1763976762712,0.15419711,129.2,129.19,61.56454847]
["bitfinex","SOLUSD",1763976763727,0.15419711,129.2,129.19,60.88454847]
["bitfinex","SOLUSD",1763976764345,4.47895781,129.2,129.19,60.88454847]
["bitfinex","SOLUSD",1763976764842,4.6477807,129.2,129.19,60.88454847]
["bitfinex","SOLUSD",1763976765143,0.16882289,129.2,129.19,60.88454847]
["bitfinex","SOLUSD",1763976765437,4.49358359,129.2,129.19,60.88454847]
["bitfinex","SOLUSD",1763976765934,22.61454359,129.2,129.19,57.42454847]
["bitfinex","SOLUSD",1763976766120,4.49358359,129.2,129.19,57.42454847]
["bitfinex","SOLUSD",1763976768618,18.28978289,129.2,129.19,57.42454847]
["bitfinex","SOLUSD",1763976768827,0.16882289,129.2,129.19,58.09454847]
["bitfinex","SOLUSD",1763976769225,0.16882289,129.2,129.19,57.42454847]
["bitfinex","SOLUSD",1763976769521,4.49358359,129.2,129.19,57.42454847]
["bitfinex","SOLUSD",1763976769922,4.49358359,129.2,129.19,58.09454847]
["bitfinex","SOLUSD",1763976770615,4.49358359,129.2,129.19,57.42454847]
["bitfinex","SOLUSD",1763976771238,4.49358359,129.2,129.19,60.88454847]
["bitfinex","SOLUSD",1763976771630,4.49358359,129.2,129.19,61.55454847]
["bitfinex","SOLUSD",1763976771826,0.16882289,129.2,129.19,61.55454847]
["bitfinex","SOLUSD",1763976772127,4.49358359,129.2,129.19,61.55454847]
["bitfinex","SOLUSD",1763976773452,4.49358359,129.2,129.19,60.88454847]
["bitfinex","SOLUSD",1763976773620,22.61454359,129.2,129.19,60.88454847]
["bitfinex","SOLUSD",1763976774145,22.61454359,129.2,129.19,61.55454847]
["bitfinex","SOLUSD",1763976774340,22.61454359,129.2,129.19,60.88454847]
["bitfinex","SOLUSD",1763976774546,21.05790727,129.2,129.19,162.88454847]
["bitfinex","SOLUSD",1763976775248,21.05790727,129.2,129.19,3.46]
["bitfinex","SOLUSD",1763976775948,21.05790727,129.2,129.17,61.55454847]
["bitfinex","SOLUSD",1763976776245,21.05790727,129.2,129.18,0.67]
["bitfinex","SOLUSD",1763976777536,0.16882289,129.2,129.18,0.67]
["bitfinex","SOLUSD",1763976777741,2.93694727,129.2,129.18,0.67]
["bitfinex","SOLUSD",1763976777928,2.93694727,129.2,129.19,3.46]
["bitfinex","SOLUSD",1763976780557,2.93694727,129.2,129.19,60.88454847]
["bitfinex","SOLUSD",1763976780748,2.93694727,129.2,129.19,57.42454847]
["bitfinex","SOLUSD",1763976782233,2.93694727,129.2,129.15,10.45882769]
["bitfinex","SOLUSD",1763976782234,18.12096,129.19,129.15,57.42454847]
["bitfinex","SOLUSD",1763976782440,18.12096,129.19,129.12,102.67]
["bitfinex","SOLUSD",1763976782441,2.76812438,129.16,129.14,3.46]
["bitfinex","SOLUSD",1763976782648,2.76812438,129.15,129.14,3.46]
["bitfinex","SOLUSD",1763976783054,20.88908438,129.15,129.14,3.46]
["bitfinex","SOLUSD",1763976783366,20.88908438,129.15,129.11,3.46]
["bitfinex","SOLUSD",1763976783542,2.76812438,129.12,129.11,3.46]
["bitfinex","SOLUSD",1763976784469,2.76812438,129.12,129.11,4.13]
["bitfinex","SOLUSD",1763976784666,18.12096,129.13,129.11,4.13]
["bitfinex","SOLUSD",1763976784964,0.1447976,129.12,129.11,6.22812438]
["bitfinex","SOLUSD",1763976785152,0.1447976,129.12,129.11,3.46]
["bitfinex","SOLUSD",1763976785546,0.1447976,129.12,129.11,4.13]
["bitfinex","SOLUSD",1763976785749,0.1447976,129.12,129.11,3.46]
["bitfinex","SOLUSD",1763976785750,2.91292198,129.12,129.11,3.46]
["bitfinex","SOLUSD",1763976786977,2.91292198,129.12,129.11,4.13]
["bitfinex","SOLUSD",1763976787758,2.91292198,129.12,129.11,3.46]
["bitfinex","SOLUSD",1763976788470,2.91292198,129.12,129.11,57.42454847]
["bitfinex","SOLUSD",1763976788683,32.1063795,129.12,129.11,57.42454847]
["bitfinex","SOLUSD",1763976789272,21.03388198,129.12,129.11,57.42454847]
["bitfinex","SOLUSD",1763976789478,2.91292198,129.12,129.11,58.09454847]
["bitfinex","SOLUSD",1763976789644,0.1447976,129.12,129.11,58.09454847]
["bitfinex","SOLUSD",1763976789843,2.91292198,129.12,129.11,58.09454847]
["bitfinex","SOLUSD",1763976790039,2.91292198,129.12,129.11,57.42454847]
["bitfinex","SOLUSD",1763976792670,2.91292198,129.12,129.09,60.88454847]
["bitfinex","SOLUSD",1763976792671,18.12096,129.1,129.09,60.88454847]
["bitfinex","SOLUSD",1763976792846,20.88908438,129.1,129.07,57.42454847]
["bitfinex","SOLUSD",1763976793050,2.76812438,129.08,129.07,61.55454847]
["bitfinex","SOLUSD",1763976793250,2.76812438,129.08,129.07,60.88454847]
["bitfinex","SOLUSD",1763976793662,18.12096,129.09,129.07,61.55454847]
["bitfinex","SOLUSD",1763976793951,2.76812438,129.08,129.07,61.55454847]
["bitfinex","SOLUSD",1763976794452,18.12096,129.09,129.07,61.55454847]
["bitfinex","SOLUSD",1763976794670,2.76812438,129.08,129.07,60.88454847]
["bitfinex","SOLUSD",1763976794977,20.88908438,129.09,129.07,61.55454847]
["bitfinex","SOLUSD",1763976795547,20.88908438,129.09,129.07,60.88454847]
["bitfinex","SOLUSD",1763976795759,20.88908438,129.09,129.08,0.67]
["bitfinex","SOLUSD",1763976795956,2.91292198,129.12,129.09,67.21337616]
["bitfinex","SOLUSD",1763976796160,2.76812438,129.11,129.1,3.46]
["bitfinex","SOLUSD",1763976796364,2.76812438,129.11,129.1,61.57454847]
["bitfinex","SOLUSD",1763976796552,2.91292198,129.12,129.1,61.57454847]
["bitfinex","SOLUSD",1763976796858,18.26332392,129.13,129.11,13.24695207]
["bitfinex","SOLUSD",1763976796859,0.14236392,129.13,129.11,13.24695207]
["bitfinex","SOLUSD",1763976797060,0.14236392,129.13,129.12,13.93882769]
["bitfinex","SOLUSD",1763976797662,0.14236392,129.13,129.12,3.46]
["bitfinex","SOLUSD",1763976797881,2.9104883,129.13,129.12,3.46]
["bitfinex","SOLUSD",1763976798052,3.6755407,129.13,129.1,3.46]
["bitfinex","SOLUSD",1763976798281,2.76812438,129.11,129.1,3.46]
["bitfinex","SOLUSD",1763976798883,2.76812438,129.11,129.09,0.69]
["bitfinex","SOLUSD",1763976799251,2.76812438,129.1,129.08,3.46]
["bitfinex","SOLUSD",1763976799467,2.76812438,129.09,129.08,3.46]
["bitfinex","SOLUSD",1763976799857,2.76812438,129.11,129.08,4.15]
["bitfinex","SOLUSD",1763976800059,2.76812438,129.11,129.09,0.69]
["bitfinex","SOLUSD",1763976800269,18.12096,129.12,129.1,9.78882769]
["bitfinex","SOLUSD",1763976800448,18.12096,129.12,129.11,0.69]
["bitfinex","SOLUSD",1763976800653,2.9104883,129.13,129.11,0.69]
["bitfinex","SOLUSD",1763976800853,0.14236392,129.13,129.11,0.69]
["bitfinex","SOLUSD",1763976801877,0.14236392,129.13,129.11,4.15]
["bitfinex","SOLUSD",1763976802179,0.16116907,129.14,129.13,57.28218455]
["bitfinex","SOLUSD",1763976802377,0.16116907,129.14,129.13,159.28218455]
["bitfinex","SOLUSD",1763976802578,0.16116907,129.14,129.13,159.97218455]
["bitfinex","SOLUSD",1763976803575,0.16116907,129.14,129.13,169.76101224]
["bitfinex","SOLUSD",1763976804776,0.31657378,129.14,129.13,169.76101224]
["bitfinex","SOLUSD",1763976805171,0.15540471,129.14,129.13,169.76101224]
["bitfinex","SOLUSD",1763976807786,0.15540471,129.14,129.13,159.97218455]
["bitfinex","SOLUSD",1763976808283,0.15540471,129.14,129.13,57.28218455]
["bitfinex","SOLUSD",1763976808478,2.92352909,129.14,129.11,61.43218455]
["bitfinex","SOLUSD",1763976808665,2.92352909,129.14,129.12,0.69]
["bitfinex","SOLUSD",1763976809689,0.15540471,129.14,129.12,0.69]
["bitfinex","SOLUSD",1763976809882,2.92352909,129.14,129.12,0.69]
["bitfinex","SOLUSD",1763976810478,2.76812438,129.13,129.12,0.69]
["bitfinex","SOLUSD",1763976811497,2.92352909,129.14,129.12,0.69]
["bitfinex","SOLUSD",1763976811882,2.76812438,129.13,129.12,0.69]
["bitfinex","SOLUSD",1763976812272,2.91812438,129.13,129.09,0.69]
["bitfinex","SOLUSD",1763976812467,2.76812438,129.1,129.08,4.15]
["bitfinex","SOLUSD",1763976812688,2.76812438,129.1,129.08,61.43218455]
["bitfinex","SOLUSD",1763976813391,2.76812438,129.1,129.09,0.69]
["bitfinex","SOLUSD",1763976813578,2.76812438,129.11,129.09,0.69]
["bitfinex","SOLUSD",1763976813781,18.27096,129.13,129.09,0.69]
["bitfinex","SOLUSD",1763976813782,2.76812438,129.12,129.09,57.97218455]
["bitfinex","SOLUSD",1763976814301,2.76812438,129.11,129.09,57.97218455]
["bitfinex","SOLUSD",1763976814499,18.27636471,129.14,129.1,0.69]
["bitfinex","SOLUSD",1763976814681,2.76812438,129.12,129.1,0.69]
["bitfinex","SOLUSD",1763976815088,2.76812438,129.13,129.1,0.69]
["bitfinex","SOLUSD",1763976815695,2.76812438,129.12,129.1,0.69]
["bitfinex","SOLUSD",1763976816776,2.76812438,129.13,129.1,0.69]
["bitfinex","SOLUSD",1763976817272,2.76812438,129.12,129.1,0.69]
["bitfinex","SOLUSD",1763976817478,2.76812438,129.12,129.1,4.15]
["bitfinex","SOLUSD",1763976817686,2.76812438,129.12,129.11,0.69]
["bitfinex","SOLUSD",1763976818090,2.76812438,129.12,129.1,3.46]
["bitfinex","SOLUSD",1763976818272,2.76812438,129.11,129.1,4.15]
["bitfinex","SOLUSD",1763976818979,2.76812438,129.12,129.1,163.43218455]
["bitfinex","SOLUSD",1763976820396,2.76812438,129.11,129.1,163.43218455]
["bitfinex","SOLUSD",1763976820601,2.76812438,129.12,129.1,163.43218455]
["bitfinex","SOLUSD",1763976820903,2.76812438,129.12,129.11,0.69]
["bitfinex","SOLUSD",1763976821094,2.76812438,129.13,129.11,0.69]
["bitfinex","SOLUSD",1763976821289,0.15540471,129.14,129.12,3.46]
["bitfinex","SOLUSD",1763976821495,0.15540471,129.14,129.12,60.74218455]
["bitfinex","SOLUSD",1763976821794,0.15540471,129.14,129.13,0.69]
["bitfinex","SOLUSD",1763976822480,2.92352909,129.14,129.13,0.69]
["bitfinex","SOLUSD",1763976823100,2.92352909,129.14,129.12,60.74218455]
["bitfinex","SOLUSD",1763976823321,20.88908438,129.13,129.12,60.74218455]
["bitfinex","SOLUSD",1763976823606,20.88908438,129.13,129.12,57.28218455]
["bitfinex","SOLUSD",1763976823980,2.76812438,129.13,129.12,57.28218455]
["bitfinex","SOLUSD",1763976824717,2.91787117,129.13,129.12,57.28218455]
["bitfinex","SOLUSD",1763976824905,2.91787117,129.13,129.11,57.97218455]
["bitfinex","SOLUSD",1763976827717,2.91787117,129.13,129.11,57.96218455]
["bitfinex","SOLUSD",1763976828016,0.16193489,129.14,129.13,57.13243776]
["bitfinex","SOLUSD",1763976828332,2.93005927,129.14,129.13,57.13243776]
["bitfinex","SOLUSD",1763976829297,0.16193489,129.14,129.13,57.13243776]
["bitfinex","SOLUSD",1763976829492,2.93005927,129.14,129.13,57.13243776]
["bitfinex","SOLUSD",1763976834735,22.61230743,129.14,129.13,57.13243776]
["bitfinex","SOLUSD",1763976837726,22.61230743,129.14,129.12,3.46]
["bitfinex","SOLUSD",1763976837727,4.64134743,129.14,129.12,3.46]
["bitfinex","SOLUSD",1763976837902,5.09446494,129.13,129.12,3.46]
["bitfinex","SOLUSD",1763976838102,18.12096,129.1,129.07,4.32941254]
["bitfinex","SOLUSD",1763976838303,18.12096,129.1,129.08,3.46]
["bitfinex","SOLUSD",1763976838501,4.32941254,129.11,129.07,4.32941254]
["bitfinex","SOLUSD",1763976838704,4.32941254,129.11,129.09,3.46]
["bitfinex","SOLUSD",1763976838906,4.32941254,129.12,129.09,3.46]
["bitfinex","SOLUSD",1763976839112,4.32941254,129.12,129.1,0.68]
["bitfinex","SOLUSD",1763976839424,4.32941254,129.13,129.1,0.68]
["bitfinex","SOLUSD",1763976840234,4.32941254,129.12,129.1,0.68]
["bitfinex","SOLUSD",1763976840413,18.12096,129.11,129.1,0.68]
["bitfinex","SOLUSD",1763976840615,4.32941254,129.12,129.1,0.68]
["bitfinex","SOLUSD",1763976842219,4.32941254,129.13,129.1,0.68]
["bitfinex","SOLUSD",1763976842628,4.32941254,129.12,129.1,0.68]
["bitfinex","SOLUSD",1763976842830,4.32941254,129.12,129.1,57.81243776]
["bitfinex","SOLUSD",1763976843012,4.32941254,129.11,129.1,57.81243776]
["bitfinex","SOLUSD",1763976843223,4.32941254,129.12,129.11,0.68]
["bitfinex","SOLUSD",1763976843425,18.12096,129.12,129.11,0.68]
["bitfinex","SOLUSD",1763976843624,22.45037254,129.12,129.11,0.68]
["bitfinex","SOLUSD",1763976844135,4.32941254,129.12,129.11,0.68]
["bitfinex","SOLUSD",1763976844838,22.59303808,129.12,129.11,0.68]
["bitfinex","SOLUSD",1763976846011,0.14266554,129.12,129.11,0.68]
["bitfinex","SOLUSD",1763976846607,4.47207808,129.12,129.11,57.13243776]
["bitfinex","SOLUSD",1763976847829,4.47207808,129.12,129.09,3.46]
["bitfinex","SOLUSD",1763976848134,22.45037254,129.1,129.09,3.46]
["bitfinex","SOLUSD",1763976848316,22.45037254,129.1,129.08,0.68]
["bitfinex","SOLUSD",1763976848518,4.32941254,129.09,129.08,0.68]
["bitfinex","SOLUSD",1763976849510,22.45037254,129.09,129.08,0.68]
["bitfinex","SOLUSD",1763976849722,18.12096,129.09,129.08,0.68]
["bitfinex","SOLUSD",1763976849930,5.23713048,129.12,129.08,0.68]
["bitfinex","SOLUSD",1763976850128,23.35809048,129.12,129.08,57.81243776]
["bitfinex","SOLUSD",1763976850433,23.35809048,129.12,129.09,0.68]
["bitfinex","SOLUSD",1763976850637,0.90771794,129.12,129.09,0.68]
["bitfinex","SOLUSD",1763976850818,4.32941254,129.11,129.09,0.68]
["bitfinex","SOLUSD",1763976851215,18.26362554,129.12,129.09,0.68]
["bitfinex","SOLUSD",1763976851216,22.59303808,129.12,129.09,0.68]
["bitfinex","SOLUSD",1763976851436,18.26362554,129.12,129.1,3.46]
["bitfinex","SOLUSD",1763976851810,18.26362554,129.12,129.11,0.68]
["bitfinex","SOLUSD",1763976852104,4.47207808,129.12,129.1,4.14]
["bitfinex","SOLUSD",1763976852422,5.09446494,129.11,129.08,60.59243776]
["bitfinex","SOLUSD",1763976852616,4.32941254,129.1,129.08,61.27243776]
["bitfinex","SOLUSD",1763976852820,4.32941254,129.09,129.08,61.27243776]
["bitfinex","SOLUSD",1763976853022,22.45037254,129.09,129.08,61.27243776]
["bitfinex","SOLUSD",1763976853323,18.12096,129.09,129.08,61.27243776]
["bitfinex","SOLUSD",1763976853707,4.32941254,129.11,129.08,61.27243776]
["bitfinex","SOLUSD",1763976853917,4.32941254,129.11,129.09,0.68]
["bitfinex","SOLUSD",1763976856732,0.14266554,129.12,129.1,17.57824023]
["bitfinex","SOLUSD",1763976856916,0.14266554,129.12,129.11,4.98941254]
["bitfinex","SOLUSD",1763976857116,0.14266554,129.12,129.11,0.66]
["bitfinex","SOLUSD",1763976857311,22.59303808,129.12,129.1,3.46]
["bitfinex","SOLUSD",1763976857510,4.32941254,129.11,129.1,3.46]
["bitfinex","SOLUSD",1763976857908,4.32941254,129.11,129.09,65.56]
["bitfinex","SOLUSD",1763976858223,4.32941254,129.1,129.09,65.56]
["bitfinex","SOLUSD",1763976858631,4.32941254,129.1,129.09,3.46]
["bitfinex","SOLUSD",1763976859324,4.32941254,129.1,129.09,4.12]
["bitfinex","SOLUSD",1763976860943,5.09446494,129.11,129.09,4.12]
["bitfinex","SOLUSD",1763976861117,5.09446494,129.11,129.09,3.46]
["bitfinex","SOLUSD",1763976862531,5.09446494,129.11,129.08,0.66]
["bitfinex","SOLUSD",1763976862938,4.32941254,129.1,129.08,0.66]
["bitfinex","SOLUSD",1763976864032,4.32941254,129.11,129.08,0.66]
["bitfinex","SOLUSD",1763976864847,0.17004024,129.09,129.08,0.66]
["bitfinex","SOLUSD",1763976866448,0.17004024,129.09,129.08,62.76]
["bitfinex","SOLUSD",1763976866821,0.17004024,129.09,129.08,67.08941254]
["bitfinex","SOLUSD",1763976867028,0.17004024,129.09,129.08,62.76]
["bitfinex","SOLUSD",1763976868124,4.49945278,129.09,129.08,62.76]
["bitfinex","SOLUSD",1763976868319,4.49945278,129.09,129.08,62.1]
["bitfinex","SOLUSD",1763976872652,18.29100024,129.09,129.08,62.1]
["bitfinex","SOLUSD",1763976872951,22.62041278,129.09,129.08,62.1]
["bitfinex","SOLUSD",1763976873527,22.62041278,129.09,129.08,62.76]
["bitfinex","SOLUSD",1763976874028,22.62041278,129.09,129.08,62.1]
["bitfinex","SOLUSD",1763976875054,22.62041278,129.09,129.08,62.76]
["bitfinex","SOLUSD",1763976875250,18.29100024,129.09,129.08,62.76]
["bitfinex","SOLUSD",1763976876524,18.29100024,129.09,129.08,62.1]
["bitfinex","SOLUSD",1763976876525,22.62041278,129.09,129.08,62.1]
["bitfinex","SOLUSD",1763976877458,18.12096,129.07,129.06,62.3]
["bitfinex","SOLUSD",1763976877653,18.12096,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763976877654,22.45037254,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763976877959,22.60037254,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763976878147,22.74253411,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763976878531,30.17982901,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763976878730,33.63982901,129.07,129.02,0.2]
["bitfinex","SOLUSD",1763976878935,22.45037254,129.03,129.02,0.2]
["bitfinex","SOLUSD",1763976880056,14.4104018,129.03,129.02,0.2]
["bitfinex","SOLUSD",1763976881063,27.90978769,129.02,129.01,0.2]
["bitfinex","SOLUSD",1763976881238,38.86077433,129.02,129.01,0.2]
["bitfinex","SOLUSD",1763976881758,38.86077433,129.02,129.0,0.2]
["bitfinex","SOLUSD",1763976882064,22.05765277,129.01,129.0,0.2]
["bitfinex","SOLUSD",1763976883753,24.05765276,129.01,129.0,0.2]
["bitfinex","SOLUSD",1763976884062,24.05765276,129.01,128.97,0.2]
["bitfinex","SOLUSD",1763976884063,22.45037254,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763976884746,22.59600087,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763976886738,14.55603013,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763976888244,0.14216157,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976888441,22.04981434,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976888643,22.19981434,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976888843,25.7035588,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976889042,25.7035588,128.95,128.94,0.87]
["bitfinex","SOLUSD",1763976889043,22.45037254,128.95,128.94,0.87]
["bitfinex","SOLUSD",1763976889363,3.11029897,128.97,128.94,0.87]
["bitfinex","SOLUSD",1763976889563,0.14562833,128.98,128.95,0.67]
["bitfinex","SOLUSD",1763976889863,4.47504087,128.98,128.95,0.67]
["bitfinex","SOLUSD",1763976890260,22.45037254,128.96,128.95,0.67]
["bitfinex","SOLUSD",1763976890647,18.12096,128.96,128.95,0.67]
["bitfinex","SOLUSD",1763976891468,18.12096,128.97,128.95,0.67]
["bitfinex","SOLUSD",1763976891775,22.45037254,128.97,128.95,0.67]
["bitfinex","SOLUSD",1763976892162,4.32941254,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763976892364,22.45037254,128.95,128.94,0.87]
["bitfinex","SOLUSD",1763976892868,22.45037254,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976893272,22.45037254,128.95,128.94,0.87]
["bitfinex","SOLUSD",1763976893464,22.45037254,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976893673,22.45037254,128.95,128.94,0.87]
["bitfinex","SOLUSD",1763976894357,22.45037254,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976894677,20.90038423,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976894876,35.62808115,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976895060,35.77024272,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976895470,24.6525458,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976895780,35.77024272,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976896168,45.55907041,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763976898880,20.90038423,128.92,128.91,0.2]
["bitfinex","SOLUSD",1763976899066,24.5025458,128.92,128.89,0.2]
["bitfinex","SOLUSD",1763976899385,20.90038423,128.9,128.89,0.87]
["bitfinex","SOLUSD",1763976899681,18.12096,128.9,128.89,0.87]
["bitfinex","SOLUSD",1763976899888,2.77942423,128.9,128.89,0.87]
["bitfinex","SOLUSD",1763976900760,2.77942423,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763976900966,2.77942423,128.9,128.89,0.87]
["bitfinex","SOLUSD",1763976901483,18.12096,128.92,128.89,0.87]
["bitfinex","SOLUSD",1763976901784,2.77942423,128.93,128.9,0.67]
["bitfinex","SOLUSD",1763976902167,2.77942423,128.92,128.9,0.67]
["bitfinex","SOLUSD",1763976902693,2.77942423,128.92,128.9,62.77]
["bitfinex","SOLUSD",1763976902876,20.90038423,128.93,128.9,62.77]
["bitfinex","SOLUSD",1763976903061,20.90038423,128.93,128.91,0.67]
["bitfinex","SOLUSD",1763976903259,2.77942423,128.92,128.91,0.67]
["bitfinex","SOLUSD",1763976903991,18.12096,128.93,128.91,0.67]
["bitfinex","SOLUSD",1763976904290,2.77942423,128.92,128.91,0.67]
["bitfinex","SOLUSD",1763976904793,0.15394132,128.92,128.91,0.67]
["bitfinex","SOLUSD",1763976904989,2.93336555,128.92,128.91,0.67]
["bitfinex","SOLUSD",1763976907292,0.15394132,128.92,128.91,0.67]
["bitfinex","SOLUSD",1763976907981,0.00394132,128.92,128.91,0.67]
["bitfinex","SOLUSD",1763976911077,2.78336555,128.92,128.91,62.77]
["bitfinex","SOLUSD",1763976911794,2.78336555,128.92,128.89,0.2]
["bitfinex","SOLUSD",1763976911795,18.12096,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763976911999,2.77942423,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763976912569,2.77942423,128.9,128.89,0.87]
["bitfinex","SOLUSD",1763976912789,20.90038423,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763976912980,18.12096,128.9,128.89,0.87]
["bitfinex","SOLUSD",1763976913179,0.00394132,128.92,128.89,62.97]
["bitfinex","SOLUSD",1763976913399,0.00394132,128.92,128.9,0.67]
["bitfinex","SOLUSD",1763976913778,0.00394132,128.92,128.9,62.77]
["bitfinex","SOLUSD",1763976914098,0.00394132,128.92,128.91,0.67]
["bitfinex","SOLUSD",1763976914695,0.00394132,128.92,128.91,62.77]
["bitfinex","SOLUSD",1763976915301,0.00394132,128.92,128.91,65.54942423]
["bitfinex","SOLUSD",1763976915503,0.00394132,128.92,128.91,62.77]
["bitfinex","SOLUSD",1763976915803,0.00394132,128.92,128.91,76.11398692]
["bitfinex","SOLUSD",1763976917984,0.00394132,128.92,128.91,76.25614849]
["bitfinex","SOLUSD",1763976918309,0.00394132,128.92,128.91,79.36548037]
["bitfinex","SOLUSD",1763976918690,0.00394132,128.92,128.91,87.12283045]
["bitfinex","SOLUSD",1763976919086,0.00394132,128.92,128.91,86.98066888]
["bitfinex","SOLUSD",1763976919288,0.00394132,128.92,128.91,79.2233188]
["bitfinex","SOLUSD",1763976920510,0.00394132,128.92,128.91,86.98066888]
["bitfinex","SOLUSD",1763976920692,0.00394132,128.92,128.91,105.10162888]
["bitfinex","SOLUSD",1763976920892,0.1436197,128.95,128.94,71.56803386]
["bitfinex","SOLUSD",1763976921103,0.1436197,128.95,128.94,167.89920617]
["bitfinex","SOLUSD",1763976921894,0.1436197,128.95,128.94,65.89920617]
["bitfinex","SOLUSD",1763976922706,0.1436197,128.95,128.94,65.23920617]
["bitfinex","SOLUSD",1763976923111,0.1436197,128.95,128.94,65.89920617]
["bitfinex","SOLUSD",1763976924400,0.1436197,128.95,128.94,68.6786304]
["bitfinex","SOLUSD",1763976924596,0.1436197,128.95,128.94,78.46745809]
["bitfinex","SOLUSD",1763976924798,0.31210576,128.95,128.94,78.46745809]
["bitfinex","SOLUSD",1763976925001,0.31210576,128.95,128.94,75.68803386]
["bitfinex","SOLUSD",1763976925207,0.16848606,128.95,128.94,75.68803386]
["bitfinex","SOLUSD",1763976925812,0.16848606,128.95,128.94,78.46745809]
["bitfinex","SOLUSD",1763976926109,0.14876914,128.97,128.96,71.24141207]
["bitfinex","SOLUSD",1763976926315,0.14776115,128.99,128.97,9.78882769]
["bitfinex","SOLUSD",1763976926488,0.14776115,128.99,128.98,6.23942423]
["bitfinex","SOLUSD",1763976926689,0.14776115,128.99,128.98,6.89942423]
["bitfinex","SOLUSD",1763976927613,0.14776115,128.99,128.98,3.46]
["bitfinex","SOLUSD",1763976927919,0.14776115,128.99,128.98,4.12]
["bitfinex","SOLUSD",1763976931291,0.14776115,128.99,128.98,6.89942423]
["bitfinex","SOLUSD",1763976931919,0.15603557,129.01,128.99,61.30482323]
["bitfinex","SOLUSD",1763976932420,2.9354598,129.01,128.99,61.30482323]
["bitfinex","SOLUSD",1763976932606,2.9354598,129.01,128.99,61.96482323]
["bitfinex","SOLUSD",1763976932806,0.15603557,129.01,128.99,61.96482323]
["bitfinex","SOLUSD",1763976935017,2.9354598,129.01,128.99,61.96482323]
["bitfinex","SOLUSD",1763976935328,2.94738732,129.0,128.99,61.30482323]
["bitfinex","SOLUSD",1763976935698,3.55738732,129.0,128.98,64.76482323]
["bitfinex","SOLUSD",1763976935897,0.16796309,129.0,128.99,0.66]
["bitfinex","SOLUSD",1763976936716,0.16796309,129.0,128.98,64.76482323]
["bitfinex","SOLUSD",1763976936903,2.77942423,128.99,128.98,64.76482323]
["bitfinex","SOLUSD",1763976938915,0.16796309,129.0,128.98,68.20424746]
["bitfinex","SOLUSD",1763976939132,0.16796309,129.0,128.99,0.66]
["bitfinex","SOLUSD",1763976940805,0.16796309,129.0,128.99,61.96482323]
["bitfinex","SOLUSD",1763976941506,0.77796309,129.0,128.99,61.30482323]
["bitfinex","SOLUSD",1763976941712,3.55738732,129.0,128.99,61.30482323]
["bitfinex","SOLUSD",1763976942110,2.94738732,129.0,128.99,61.30482323]
["bitfinex","SOLUSD",1763976942631,0.16796309,129.0,128.99,61.30482323]
["bitfinex","SOLUSD",1763976943118,2.94738732,129.0,128.99,61.30482323]
["bitfinex","SOLUSD",1763976943325,3.55738732,129.0,128.99,61.30482323]
["bitfinex","SOLUSD",1763976944827,3.71926969,129.0,128.99,61.30482323]
["bitfinex","SOLUSD",1763976945029,3.10926969,129.0,128.99,61.30482323]
["bitfinex","SOLUSD",1763976945323,18.12096,128.97,128.94,3.46]
["bitfinex","SOLUSD",1763976945526,2.77942423,128.97,128.94,3.46]
["bitfinex","SOLUSD",1763976945718,2.77942423,128.97,128.94,4.18]
["bitfinex","SOLUSD",1763976946712,2.77942423,128.97,128.95,0.72]
["bitfinex","SOLUSD",1763976948730,29.40053929,129.0,128.96,3.46]
["bitfinex","SOLUSD",1763976948731,21.0622666,129.0,128.96,3.46]
["bitfinex","SOLUSD",1763976949027,2.77942423,128.99,128.96,3.46]
["bitfinex","SOLUSD",1763976949430,2.77942423,128.99,128.97,0.72]
["bitfinex","SOLUSD",1763976950211,2.77942423,128.99,128.97,62.02482323]
["bitfinex","SOLUSD",1763976950838,0.16188237,129.0,128.98,4.18]
["bitfinex","SOLUSD",1763976951706,0.16188237,129.0,128.99,0.72]
["bitfinex","SOLUSD",1763976951907,0.14423841,129.01,128.99,3.49942423]
["bitfinex","SOLUSD",1763976952114,0.14423841,129.01,129.0,6.23942423]
["bitfinex","SOLUSD",1763976952413,0.14423841,129.01,129.0,6.95942423]
["bitfinex","SOLUSD",1763976952829,0.14423841,129.01,129.0,4.18]
["bitfinex","SOLUSD",1763976953436,0.14423841,129.01,129.0,3.46]
["bitfinex","SOLUSD",1763976953820,0.14423841,129.01,129.0,4.18]
["bitfinex","SOLUSD",1763976954343,0.14423841,129.01,129.0,68.26424746]
["bitfinex","SOLUSD",1763976955138,0.14423841,129.01,129.0,78.05307515]
["bitfinex","SOLUSD",1763976955333,0.14423841,129.01,129.0,78.19523672]
["bitfinex","SOLUSD",1763976955511,0.14423841,129.01,129.0,97.06487162]
["bitfinex","SOLUSD",1763976955721,0.16907607,129.02,129.01,70.94941251]
["bitfinex","SOLUSD",1763976955921,0.16907607,129.02,129.01,74.44883674]
["bitfinex","SOLUSD",1763976956644,0.16907607,129.02,129.01,76.00206319]
["bitfinex","SOLUSD",1763976957648,0.16907607,129.02,129.01,76.91935847]
["bitfinex","SOLUSD",1763976960559,0.16907607,129.02,129.01,84.65628907]
["bitfinex","SOLUSD",1763976960863,0.16907607,129.02,129.01,92.40762617]
["bitfinex","SOLUSD",1763976961045,0.14306424,129.07,129.06,60.34661614]
["bitfinex","SOLUSD",1763976961360,0.14306424,129.07,129.06,63.80661614]
["bitfinex","SOLUSD",1763976961659,0.14306424,129.07,129.06,64.49661614]
["bitfinex","SOLUSD",1763976962228,0.14306424,129.07,129.06,63.80661614]
["bitfinex","SOLUSD",1763976962854,0.14306424,129.07,129.06,64.49661614]
["bitfinex","SOLUSD",1763976963031,0.24306371,129.09,129.07,9.78882769]
["bitfinex","SOLUSD",1763976963227,0.24306371,129.09,129.07,124.54840897]
["bitfinex","SOLUSD",1763976964439,0.24306371,129.09,129.07,102.0]
["bitfinex","SOLUSD",1763976964640,12.31264499,129.09,129.07,60.34661614]
["bitfinex","SOLUSD",1763976964853,0.3887085,129.08,129.07,63.80661614]
["bitfinex","SOLUSD",1763976965150,0.24840967,129.08,129.07,63.80661614]
["bitfinex","SOLUSD",1763976965934,0.92840967,129.08,129.07,63.80661614]
["bitfinex","SOLUSD",1763976966138,0.24840967,129.08,129.07,63.80661614]
["bitfinex","SOLUSD",1763976966748,0.24840967,129.08,129.07,64.49661614]
["bitfinex","SOLUSD",1763976966950,0.24840967,129.08,129.07,63.80661614]
["bitfinex","SOLUSD",1763976967862,0.24840967,129.08,129.07,64.49661614]
["bitfinex","SOLUSD",1763976968751,0.24840967,129.08,129.07,60.34661614]
["bitfinex","SOLUSD",1763976968942,0.24840967,129.08,129.07,63.80661614]
["bitfinex","SOLUSD",1763976970434,0.24998902,129.09,129.08,60.09820647]
["bitfinex","SOLUSD",1763976970435,18.37094902,129.09,129.08,60.09820647]
["bitfinex","SOLUSD",1763976974950,0.24998902,129.09,129.08,60.78820647]
["bitfinex","SOLUSD",1763976975562,0.24998902,129.09,129.08,60.09820647]
["bitfinex","SOLUSD",1763976975950,0.24998902,129.09,129.08,72.86778775]
["bitfinex","SOLUSD",1763976976168,0.24998902,129.09,129.08,60.79820647]
["bitfinex","SOLUSD",1763976976666,30.34633129,129.12,129.09,0.14216157]
["bitfinex","SOLUSD",1763976976667,0.15579001,129.12,129.09,0.14216157]
["bitfinex","SOLUSD",1763976976866,0.15579001,129.12,129.11,40.12153054]
["bitfinex","SOLUSD",1763976977177,0.14336502,129.17,129.14,9.93098926]
["bitfinex","SOLUSD",1763976977389,0.14336502,129.17,129.14,48.75057054]
["bitfinex","SOLUSD",1763976977542,0.14336502,129.17,129.16,51.19978769]
["bitfinex","SOLUSD",1763976977748,12.06958128,129.24,129.19,12.06958128]
["bitfinex","SOLUSD",1763976978969,0.1,129.27,129.25,63.41153054]
["bitfinex","SOLUSD",1763976979160,0.2,129.29,129.27,33.22098926]
["bitfinex","SOLUSD",1763976979484,0.2,129.29,129.28,3.46]
["bitfinex","SOLUSD",1763976980049,12.93958128,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763976980256,18.99096,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763976980486,31.06054128,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763976981271,0.87,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763976981591,0.2,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763976981753,0.2,129.29,129.28,0.499]
["bitfinex","SOLUSD",1763976982088,0.2,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763976983192,0.2,129.29,129.28,15.50958128]
["bitfinex","SOLUSD",1763976983479,0.2,129.29,129.28,25.66057054]
["bitfinex","SOLUSD",1763976984275,0.2,129.29,129.28,33.39571905]
["bitfinex","SOLUSD",1763976984460,0.2,129.29,129.28,25.66057054]
["bitfinex","SOLUSD",1763976984665,0.2,129.29,129.28,9.93098926]
["bitfinex","SOLUSD",1763976984870,0.36833916,129.29,129.28,25.66057054]
["bitfinex","SOLUSD",1763976985265,0.36833916,129.29,129.28,33.39571905]
["bitfinex","SOLUSD",1763976985593,0.36833916,129.29,129.28,25.66057054]
["bitfinex","SOLUSD",1763976985799,0.36833916,129.29,129.28,25.44057054]
["bitfinex","SOLUSD",1763976986161,0.36833916,129.29,129.28,13.59098926]
["bitfinex","SOLUSD",1763976986383,0.36833916,129.29,129.28,13.37098926]
["bitfinex","SOLUSD",1763976986569,0.36833916,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763976987171,1.03833916,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763976988288,0.36833916,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763976988766,0.36833916,129.29,129.28,15.50958128]
["bitfinex","SOLUSD",1763976989461,0.36833916,129.29,129.28,15.87174285]
["bitfinex","SOLUSD",1763976989687,0.36833916,129.29,129.28,4.57567642]
["bitfinex","SOLUSD",1763976989910,0.36833916,129.29,129.28,0.77351485]
["bitfinex","SOLUSD",1763976990188,0.36833916,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763976990388,0.36833916,129.29,129.28,15.50958128]
["bitfinex","SOLUSD",1763976990576,1.03833916,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763976991287,0.36833916,129.29,129.28,25.44057054]
["bitfinex","SOLUSD",1763976991588,0.14833916,129.29,129.28,96.2692339]
["bitfinex","SOLUSD",1763976992492,0.15484637,129.3,129.29,0.14216157]
["bitfinex","SOLUSD",1763976992692,0.15484637,129.3,129.29,12.21174285]
["bitfinex","SOLUSD",1763976992868,0.15484637,129.3,129.29,29.73512077]
["bitfinex","SOLUSD",1763976993070,0.15484637,129.3,129.29,91.83512077]
["bitfinex","SOLUSD",1763976993471,0.15740916,129.31,129.3,9.93098926]
["bitfinex","SOLUSD",1763976993779,0.15740916,129.31,129.3,84.87396574]
["bitfinex","SOLUSD",1763976994777,0.15740916,129.31,129.3,92.60791778]
["bitfinex","SOLUSD",1763976995175,0.15740916,129.31,129.3,80.5383365]
["bitfinex","SOLUSD",1763976995378,0.15740916,129.31,129.3,88.31396574]
["bitfinex","SOLUSD",1763976995572,0.15740916,129.31,129.3,88.17180417]
["bitfinex","SOLUSD",1763976995773,0.15740916,129.31,129.3,88.31396574]
["bitfinex","SOLUSD",1763976995976,0.15740916,129.31,129.3,106.29276417]
["bitfinex","SOLUSD",1763976996177,0.15740916,129.31,129.3,114.02671621]
["bitfinex","SOLUSD",1763976996391,0.15740916,129.31,129.3,114.16887778]
["bitfinex","SOLUSD",1763976997083,0.15740916,129.31,129.3,52.06887778]
["bitfinex","SOLUSD",1763976998596,0.15740916,129.31,129.3,75.35887778]
["bitfinex","SOLUSD",1763976999600,0.15740916,129.31,129.3,59.23791777]
["bitfinex","SOLUSD",1763976999895,0.26447885,129.33,129.31,35.22098925]
["bitfinex","SOLUSD",1763977000201,0.26447885,129.33,129.32,40.89480613]
["bitfinex","SOLUSD",1763977000383,0.26447885,129.33,129.32,44.33480613]
["bitfinex","SOLUSD",1763977000974,0.26447885,129.33,129.32,32.26522485]
["bitfinex","SOLUSD",1763977001181,0.26447885,129.33,129.32,21.56096]
["bitfinex","SOLUSD",1763977001483,0.26447885,129.33,129.32,31.49194926]
["bitfinex","SOLUSD",1763977002596,0.26447885,129.33,129.32,43.56153054]
["bitfinex","SOLUSD",1763977002896,0.26447885,129.33,129.32,51.29428649]
["bitfinex","SOLUSD",1763977003477,0.26447885,129.33,129.32,62.48470521]
["bitfinex","SOLUSD",1763977003695,0.26447885,129.33,129.32,51.29428649]
["bitfinex","SOLUSD",1763977004805,0.40528664,129.33,129.32,76.55428648]
["bitfinex","SOLUSD",1763977005101,0.24080779,129.33,129.32,79.65229987]
["bitfinex","SOLUSD",1763977005900,0.24080779,129.33,129.32,56.39229987]
["bitfinex","SOLUSD",1763977006115,0.24080779,129.33,129.32,51.29428649]
["bitfinex","SOLUSD",1763977007095,0.24080779,129.33,129.32,76.55428648]
["bitfinex","SOLUSD",1763977008597,0.14650492,129.34,129.33,35.19098925]
["bitfinex","SOLUSD",1763977008784,0.14650492,129.34,129.33,84.87378634]
["bitfinex","SOLUSD",1763977009109,0.14650492,129.34,129.33,30.50594438]
["bitfinex","SOLUSD",1763977009407,0.14650492,129.34,129.33,32.50594437]
["bitfinex","SOLUSD",1763977009706,0.14650492,129.34,129.33,94.60594437]
["bitfinex","SOLUSD",1763977009890,0.14650492,129.34,129.33,117.86594437]
["bitfinex","SOLUSD",1763977010093,0.14650492,129.34,129.33,120.96371784]
["bitfinex","SOLUSD",1763977010409,0.14650492,129.34,129.33,97.70371784]
["bitfinex","SOLUSD",1763977011000,0.14650492,129.34,129.33,23.39197499]
["bitfinex","SOLUSD",1763977011315,0.14650492,129.34,129.33,35.8037828]
["bitfinex","SOLUSD",1763977011607,0.14650492,129.34,129.33,35.94594437]
["bitfinex","SOLUSD",1763977012108,0.14650492,129.34,129.33,59.20594437]
["bitfinex","SOLUSD",1763977013313,0.14650492,129.34,129.33,121.30594437]
["bitfinex","SOLUSD",1763977013697,0.25198768,129.35,129.34,35.19098925]
["bitfinex","SOLUSD",1763977013888,0.25198768,129.35,129.34,47.26057053]
["bitfinex","SOLUSD",1763977015110,0.25198768,129.35,129.34,55.76528677]
["bitfinex","SOLUSD",1763977017109,0.14859366,129.36,129.35,11.93098925]
["bitfinex","SOLUSD",1763977017313,0.14859366,129.36,129.35,58.43153303]
["bitfinex","SOLUSD",1763977017616,0.00649366,129.36,129.35,120.53153303]
["bitfinex","SOLUSD",1763977017789,0.16783911,129.38,129.37,51.16978769]
["bitfinex","SOLUSD",1763977017999,0.15826101,129.39,129.38,0.14216157]
["bitfinex","SOLUSD",1763977018191,0.15826101,129.39,129.38,45.26057054]
["bitfinex","SOLUSD",1763977018611,0.15826101,129.39,129.38,40.84732958]
["bitfinex","SOLUSD",1763977018796,0.14490428,129.41,129.39,42.84732957]
["bitfinex","SOLUSD",1763977019001,1e-08,129.4,129.39,47.06018682]
["bitfinex","SOLUSD",1763977019213,1e-08,129.41,129.4,35.19098925]
["bitfinex","SOLUSD",1763977019415,1e-08,129.41,129.4,104.94732957]
["bitfinex","SOLUSD",1763977020198,0.25360987,129.42,129.4,108.04342462]
["bitfinex","SOLUSD",1763977020407,0.1,129.47,129.4,108.04342462]
["bitfinex","SOLUSD",1763977020408,0.1,129.47,129.45,0.14216157]
["bitfinex","SOLUSD",1763977020725,0.1,129.47,129.46,62.40828958]
["bitfinex","SOLUSD",1763977020898,0.77,129.47,129.46,39.14828958]
["bitfinex","SOLUSD",1763977021309,0.1,129.47,129.46,46.87268321]
["bitfinex","SOLUSD",1763977022019,0.7650524,129.59,129.46,46.87268321]
["bitfinex","SOLUSD",1763977022020,0.67,129.52,129.46,54.0117232]
["bitfinex","SOLUSD",1763977022201,0.67,129.52,129.51,7.65634032]
["bitfinex","SOLUSD",1763977022519,0.67,129.52,129.51,3.58216157]
["bitfinex","SOLUSD",1763977022719,0.67,129.54,129.53,0.14216157]
["bitfinex","SOLUSD",1763977022928,0.67,129.54,129.53,13.37098926]
["bitfinex","SOLUSD",1763977023217,0.67,129.54,129.53,28.74754883]
["bitfinex","SOLUSD",1763977023796,7.65634032,129.57,129.54,9.78882769]
["bitfinex","SOLUSD",1763977024020,7.65634032,129.57,129.55,3.44]
["bitfinex","SOLUSD",1763977024321,8.32634032,129.56,129.48,30.98304032]
["bitfinex","SOLUSD",1763977024524,7.65634032,129.53,129.5,9.78882769]
["bitfinex","SOLUSD",1763977024818,0.16745906,129.51,129.5,9.78882769]
["bitfinex","SOLUSD",1763977025005,0.16745906,129.51,129.5,13.22882769]
["bitfinex","SOLUSD",1763977025316,0.83745906,129.51,129.5,3.44]
["bitfinex","SOLUSD",1763977026019,0.83745906,129.51,129.5,28.7493373]
["bitfinex","SOLUSD",1763977026210,0.16745906,129.51,129.5,90.8493373]
["bitfinex","SOLUSD",1763977027924,0.16745906,129.51,129.5,108.9702973]
["bitfinex","SOLUSD",1763977028920,0.83745906,129.51,129.49,0.7722604]
["bitfinex","SOLUSD",1763977029123,0.83745906,129.51,129.5,3.44]
["bitfinex","SOLUSD",1763977029927,0.16745906,129.51,129.5,21.02732958]
["bitfinex","SOLUSD",1763977030225,0.16745906,129.51,129.5,46.8702973]
["bitfinex","SOLUSD",1763977030522,0.83745906,129.51,129.5,46.8702973]
["bitfinex","SOLUSD",1763977031313,0.83745906,129.51,129.5,31.49194926]
["bitfinex","SOLUSD",1763977031513,0.83745906,129.51,129.5,39.14828958]
["bitfinex","SOLUSD",1763977031829,0.83745906,129.51,129.5,31.49194926]
["bitfinex","SOLUSD",1763977032534,0.83745906,129.51,129.5,3.44]
["bitfinex","SOLUSD",1763977032828,0.83745906,129.51,129.5,2.72]
["bitfinex","SOLUSD",1763977033530,8.49379938,129.51,129.46,8.42877968]
["bitfinex","SOLUSD",1763977033730,7.65634032,129.49,129.47,3.44]
["bitfinex","SOLUSD",1763977034110,0.67,129.48,129.47,3.44]
["bitfinex","SOLUSD",1763977035512,8.32634032,129.48,129.45,0.14216157]
["bitfinex","SOLUSD",1763977035720,8.32634032,129.48,129.46,3.44]
["bitfinex","SOLUSD",1763977035921,0.72,129.47,129.46,3.44]
["bitfinex","SOLUSD",1763977037510,0.72,129.49,129.47,9.78882769]
["bitfinex","SOLUSD",1763977037828,0.72,129.5,129.48,3.44]
["bitfinex","SOLUSD",1763977038217,0.72,129.5,129.49,9.93098926]
["bitfinex","SOLUSD",1763977038415,0.88745906,129.51,129.49,17.58732958]
["bitfinex","SOLUSD",1763977038620,0.16745906,129.51,129.5,11.09634032]
["bitfinex","SOLUSD",1763977039028,0.88745906,129.51,129.5,11.09634032]
["bitfinex","SOLUSD",1763977039536,0.88745906,129.51,129.5,3.44]
["bitfinex","SOLUSD",1763977039732,0.16745906,129.51,129.5,21.86519775]
["bitfinex","SOLUSD",1763977039932,0.16745906,129.51,129.5,29.52153807]
["bitfinex","SOLUSD",1763977040137,0.16745906,129.51,129.5,48.36249807]
["bitfinex","SOLUSD",1763977040642,0.16745906,129.51,129.5,32.26415003]
["bitfinex","SOLUSD",1763977040836,0.16745906,129.51,129.5,39.92049035]
["bitfinex","SOLUSD",1763977041033,0.16745906,129.51,129.5,47.64249807]
["bitfinex","SOLUSD",1763977041625,0.16745906,129.51,129.5,39.98615775]
["bitfinex","SOLUSD",1763977041944,0.16745906,129.51,129.5,40.70615775]
["bitfinex","SOLUSD",1763977042120,0.16745906,129.51,129.5,48.36249807]
["bitfinex","SOLUSD",1763977042656,0.16970041,129.52,129.51,9.78882769]
["bitfinex","SOLUSD",1763977042945,0.16970041,129.52,129.51,18.30732958]
["bitfinex","SOLUSD",1763977043155,0.16970041,129.52,129.51,35.70828958]
["bitfinex","SOLUSD",1763977043346,0.16970041,129.52,129.51,36.42828958]
["bitfinex","SOLUSD",1763977043516,0.16970041,129.52,129.51,44.14970105]
["bitfinex","SOLUSD",1763977044231,0.16970041,129.52,129.51,43.42970105]
["bitfinex","SOLUSD",1763977044748,0.88970041,129.52,129.51,28.05194926]
["bitfinex","SOLUSD",1763977045041,1.04707889,129.52,129.51,43.42970105]
["bitfinex","SOLUSD",1763977045244,0.15737848,129.52,129.51,43.42970105]
["bitfinex","SOLUSD",1763977045550,0.15737848,129.52,129.51,35.70828958]
["bitfinex","SOLUSD",1763977046071,0.87737848,129.52,129.51,27.90978769]
["bitfinex","SOLUSD",1763977046348,0.87737848,129.52,129.5,14.00102846]
["bitfinex","SOLUSD",1763977047836,8.5337188,129.52,129.5,3.44]
["bitfinex","SOLUSD",1763977048147,7.65634032,129.51,129.5,3.44]
["bitfinex","SOLUSD",1763977048329,8.37634032,129.51,129.5,3.44]
["bitfinex","SOLUSD",1763977051881,0.72,129.51,129.5,3.44]
["bitfinex","SOLUSD",1763977052341,0.15737848,129.52,129.5,28.60712126]
["bitfinex","SOLUSD",1763977052748,0.87737848,129.52,129.5,28.60712126]
["bitfinex","SOLUSD",1763977052966,0.87737848,129.52,129.5,3.44]
["bitfinex","SOLUSD",1763977053351,0.87737848,129.52,129.49,9.93098926]
["bitfinex","SOLUSD",1763977053665,0.87737848,129.52,129.51,3.44]
["bitfinex","SOLUSD",1763977056044,0.15737848,129.52,129.51,13.37098926]
["bitfinex","SOLUSD",1763977056243,0.15737848,129.52,129.51,28.74874105]
["bitfinex","SOLUSD",1763977056478,0.15737848,129.52,129.51,29.52088219]
["bitfinex","SOLUSD",1763977057069,0.15737848,129.52,129.51,21.86454187]
["bitfinex","SOLUSD",1763977057280,0.15737848,129.52,129.51,29.52088219]
["bitfinex","SOLUSD",1763977060255,0.15737848,129.52,129.51,30.24088219]
["bitfinex","SOLUSD",1763977060655,0.15737848,129.52,129.51,29.52088219]
["bitfinex","SOLUSD",1763977061054,0.15737848,129.52,129.51,21.86454187]
["bitfinex","SOLUSD",1763977061250,0.15737848,129.52,129.51,3.44]
["bitfinex","SOLUSD",1763977061251,0.87737848,129.52,129.51,3.44]
["bitfinex","SOLUSD",1763977063551,8.5337188,129.52,129.51,3.44]
["bitfinex","SOLUSD",1763977063756,0.87737848,129.52,129.51,3.44]
["bitfinex","SOLUSD",1763977063955,8.5337188,129.52,129.51,3.44]
["bitfinex","SOLUSD",1763977064373,0.87737848,129.52,129.51,3.44]
["bitfinex","SOLUSD",1763977064574,8.5337188,129.52,129.51,3.44]
["bitfinex","SOLUSD",1763977064773,1.03260682,129.52,129.51,3.44]
["bitfinex","SOLUSD",1763977065176,0.87522834,129.52,129.51,3.44]
["bitfinex","SOLUSD",1763977068608,8.53156866,129.52,129.47,62.1]
["bitfinex","SOLUSD",1763977068757,8.53156866,129.52,129.48,3.44]
["bitfinex","SOLUSD",1763977068959,8.35634032,129.51,129.48,3.44]
["bitfinex","SOLUSD",1763977069161,0.7,129.5,129.48,3.44]
["bitfinex","SOLUSD",1763977070794,8.35634032,129.5,129.48,3.44]
["bitfinex","SOLUSD",1763977071155,8.35634032,129.49,129.48,3.44]
["bitfinex","SOLUSD",1763977071996,8.35634032,129.49,129.48,2.72]
["bitfinex","SOLUSD",1763977072198,8.35634032,129.49,129.43,62.1]
["bitfinex","SOLUSD",1763977072199,18.12096,129.47,129.46,3.44]
["bitfinex","SOLUSD",1763977072384,25.77730032,129.47,129.39,8.31634032]
["bitfinex","SOLUSD",1763977072586,7.65634032,129.43,129.4,3.44]
["bitfinex","SOLUSD",1763977073169,18.12096,129.47,129.4,3.44]
["bitfinex","SOLUSD",1763977073170,7.65634032,129.42,129.4,3.44]
["bitfinex","SOLUSD",1763977073576,7.65634032,129.41,129.4,3.44]
["bitfinex","SOLUSD",1763977075172,7.65634032,129.41,129.37,0.2]
["bitfinex","SOLUSD",1763977075507,7.65634032,129.38,129.37,3.64]
["bitfinex","SOLUSD",1763977077012,25.77730032,129.38,129.37,0.2]
["bitfinex","SOLUSD",1763977077472,7.65634032,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763977078719,12.02231816,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763977079371,30.14327816,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763977080001,18.12096,129.32,129.31,3.44]
["bitfinex","SOLUSD",1763977080313,30.14327816,129.32,129.28,3.44]
["bitfinex","SOLUSD",1763977080502,12.02231816,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763977081005,18.12096,129.35,129.28,4.1]
["bitfinex","SOLUSD",1763977081205,18.12096,129.35,129.29,12.68231816]
["bitfinex","SOLUSD",1763977081420,12.02231816,129.32,129.29,62.1]
["bitfinex","SOLUSD",1763977081722,12.02231816,129.31,129.29,62.1]
["bitfinex","SOLUSD",1763977082698,12.02231816,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763977083294,9.93098926,129.36,129.29,62.1]
["bitfinex","SOLUSD",1763977083295,10.78781117,129.41,129.29,62.76]
["bitfinex","SOLUSD",1763977083504,12.02231816,129.33,129.29,62.76]
["bitfinex","SOLUSD",1763977083712,12.02231816,129.33,129.29,164.76]
["bitfinex","SOLUSD",1763977083932,12.02231816,129.31,129.29,164.76]
["bitfinex","SOLUSD",1763977084138,12.02231816,129.33,129.29,164.76]
["bitfinex","SOLUSD",1763977084632,7.41659705,129.4,129.3,0.66]
["bitfinex","SOLUSD",1763977084837,0.17005801,129.32,129.31,25.39330742]
["bitfinex","SOLUSD",1763977085019,0.14846966,129.33,129.31,26.82664281]
["bitfinex","SOLUSD",1763977085217,0.14846966,129.33,129.32,22.61330742]
["bitfinex","SOLUSD",1763977085422,0.16244189,129.34,129.33,17.6631473]
["bitfinex","SOLUSD",1763977085619,0.16244189,129.34,129.32,18.78096]
["bitfinex","SOLUSD",1763977085912,0.16244189,129.34,129.33,12.68231816]
["bitfinex","SOLUSD",1763977086118,0.16244189,129.34,129.33,22.61330742]
["bitfinex","SOLUSD",1763977086313,0.16244189,129.34,129.33,10.59098926]
["bitfinex","SOLUSD",1763977086517,0.16244189,129.34,129.33,22.61330742]
["bitfinex","SOLUSD",1763977087713,0.16244189,129.34,129.33,0.66]
["bitfinex","SOLUSD",1763977088317,0.16244189,129.34,129.33,12.68231816]
["bitfinex","SOLUSD",1763977088513,0.16244189,129.34,129.33,0.66]
["bitfinex","SOLUSD",1763977088819,0.16244189,129.34,129.31,14.03098926]
["bitfinex","SOLUSD",1763977089240,0.16244189,129.34,129.31,3.44]
["bitfinex","SOLUSD",1763977089432,0.16244189,129.34,129.32,0.66]
["bitfinex","SOLUSD",1763977090724,0.16244189,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977091541,12.18476005,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977091727,0.16244189,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977092243,12.50476005,129.34,129.33,65.54]
["bitfinex","SOLUSD",1763977092818,0.16244189,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977093534,0.16244189,129.34,129.33,4.1]
["bitfinex","SOLUSD",1763977094241,0.16244189,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977094540,0.16244189,129.34,129.33,4.1]
["bitfinex","SOLUSD",1763977095545,0.16244189,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977096044,12.50476005,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977098651,12.18476005,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977099351,0.16244189,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977100854,12.18476005,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977101355,12.18476005,129.34,129.33,65.54]
["bitfinex","SOLUSD",1763977102053,12.50476005,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977104040,12.18476005,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977104946,12.35089521,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977105145,12.18845332,129.34,129.33,3.44]
["bitfinex","SOLUSD",1763977105657,0.16613516,129.34,129.33,73.99215804]
["bitfinex","SOLUSD",1763977105859,0.16613516,129.34,129.33,188.787692]
["bitfinex","SOLUSD",1763977106159,0.16613516,129.34,129.33,188.0144762]
["bitfinex","SOLUSD",1763977107276,0.16613516,129.34,129.33,168.26]
["bitfinex","SOLUSD",1763977108046,0.16613516,129.34,129.33,175.99215804]
["bitfinex","SOLUSD",1763977108455,0.16613516,129.34,129.33,188.0144762]
["bitfinex","SOLUSD",1763977109067,0.16613516,129.34,129.33,197.94546546]
["bitfinex","SOLUSD",1763977110163,0.1607969,129.35,129.34,73.956183]
["bitfinex","SOLUSD",1763977110360,0.1607969,129.35,129.34,177.44933902]
["bitfinex","SOLUSD",1763977110658,0.1607969,129.35,129.34,176.676183]
["bitfinex","SOLUSD",1763977111240,0.1607969,129.35,129.34,184.40774322]
["bitfinex","SOLUSD",1763977112665,0.1607969,129.35,129.34,164.65386484]
["bitfinex","SOLUSD",1763977112849,0.1607969,129.35,129.34,172.38542506]
["bitfinex","SOLUSD",1763977113051,0.1607969,129.35,129.34,184.40774322]
["bitfinex","SOLUSD",1763977114567,0.1607969,129.35,129.34,194.33873248]
["bitfinex","SOLUSD",1763977115060,0.1607969,129.35,129.34,164.65386484]
["bitfinex","SOLUSD",1763977115256,0.1607969,129.35,129.34,168.09386484]
["bitfinex","SOLUSD",1763977116156,0.16205658,129.37,129.36,61.61456297]
["bitfinex","SOLUSD",1763977116340,0.16205658,129.37,129.36,167.05456297]
["bitfinex","SOLUSD",1763977116535,0.16205658,129.37,129.36,167.77456297]
["bitfinex","SOLUSD",1763977117462,0.16205658,129.37,129.36,73.50492784]
["bitfinex","SOLUSD",1763977117768,0.16205658,129.37,129.36,197.45823526]
["bitfinex","SOLUSD",1763977118468,0.16063684,129.41,129.39,60.89836021]
["bitfinex","SOLUSD",1763977118652,0.1,129.47,129.42,18.12096]
["bitfinex","SOLUSD",1763977118963,12.12231816,129.47,129.42,15.60447973]
["bitfinex","SOLUSD",1763977119155,12.83231816,129.47,129.42,26.11330742]
["bitfinex","SOLUSD",1763977119472,0.81,129.47,129.42,26.11330742]
["bitfinex","SOLUSD",1763977119641,12.83231816,129.47,129.42,26.11330742]
["bitfinex","SOLUSD",1763977120257,12.73231816,129.46,129.42,4.16]
["bitfinex","SOLUSD",1763977120765,0.1,129.47,129.41,61.61456297]
["bitfinex","SOLUSD",1763977120766,12.02231816,129.45,129.41,61.61456297]
["bitfinex","SOLUSD",1763977121064,12.73231816,129.45,129.42,3.44]
["bitfinex","SOLUSD",1763977121657,12.02231816,129.45,129.42,4.16]
["bitfinex","SOLUSD",1763977121978,12.83231816,129.47,129.42,16.18231816]
["bitfinex","SOLUSD",1763977122171,0.71,129.46,129.42,16.18231816]
["bitfinex","SOLUSD",1763977122666,0.81,129.47,129.42,33.84008844]
["bitfinex","SOLUSD",1763977123575,0.81,129.47,129.42,197.45465141]
["bitfinex","SOLUSD",1763977123957,12.83231816,129.47,129.42,197.45465141]
["bitfinex","SOLUSD",1763977124967,0.30495924,129.43,129.42,197.45465141]
["bitfinex","SOLUSD",1763977125174,0.15125332,129.43,129.42,197.45465141]
["bitfinex","SOLUSD",1763977125368,0.15125332,129.43,129.42,167.05456297]
["bitfinex","SOLUSD",1763977125872,0.15125332,129.43,129.42,85.51366215]
["bitfinex","SOLUSD",1763977126050,0.15125332,129.43,129.42,77.84955923]
["bitfinex","SOLUSD",1763977126250,0.15125332,129.43,129.42,65.82724107]
["bitfinex","SOLUSD",1763977126556,0.15125332,129.43,129.42,96.21732951]
["bitfinex","SOLUSD",1763977128978,0.15125332,129.43,129.42,96.07516794]
["bitfinex","SOLUSD",1763977129482,0.15125332,129.43,129.42,84.05284978]
["bitfinex","SOLUSD",1763977129681,0.15125332,129.43,129.42,75.11955923]
["bitfinex","SOLUSD",1763977129854,0.15125332,129.43,129.42,86.28634025]
["bitfinex","SOLUSD",1763977130058,0.15125332,129.43,129.42,78.55955923]
["bitfinex","SOLUSD",1763977130285,0.15125332,129.43,129.42,66.53724107]
["bitfinex","SOLUSD",1763977130572,0.15125332,129.43,129.42,78.55955923]
["bitfinex","SOLUSD",1763977130774,0.15125332,129.43,129.42,86.28634025]
["bitfinex","SOLUSD",1763977130957,0.15125332,129.43,129.42,188.28634025]
["bitfinex","SOLUSD",1763977131158,0.15125332,129.43,129.42,187.51366215]
["bitfinex","SOLUSD",1763977131373,0.14340416,129.44,129.43,61.46330965]
["bitfinex","SOLUSD",1763977131678,0.14340416,129.44,129.43,183.92181184]
["bitfinex","SOLUSD",1763977132678,0.14340416,129.44,129.43,202.04277184]
["bitfinex","SOLUSD",1763977132856,0.14340416,129.44,129.43,181.58426965]
["bitfinex","SOLUSD",1763977133057,0.14340416,129.44,129.43,194.31658781]
["bitfinex","SOLUSD",1763977133764,0.14340416,129.44,129.43,202.04277184]
["bitfinex","SOLUSD",1763977133966,0.14340416,129.44,129.43,194.31658781]
["bitfinex","SOLUSD",1763977134374,0.14340416,129.44,129.43,190.02045368]
["bitfinex","SOLUSD",1763977134574,0.14340416,129.44,129.43,202.04277184]
["bitfinex","SOLUSD",1763977135775,0.14340416,129.44,129.43,182.29426965]
["bitfinex","SOLUSD",1763977136487,0.14340416,129.44,129.43,194.31658781]
["bitfinex","SOLUSD",1763977136783,0.92366412,129.47,129.46,61.00758396]
["bitfinex","SOLUSD",1763977136984,0.92366412,129.47,129.46,64.44758396]
["bitfinex","SOLUSD",1763977141563,0.24366412,129.47,129.46,64.44758396]
["bitfinex","SOLUSD",1763977141878,0.92366412,129.47,129.46,64.44758396]
["bitfinex","SOLUSD",1763977142261,8.57754631,129.47,129.46,61.00758396]
["bitfinex","SOLUSD",1763977142562,8.57754631,129.47,129.46,64.44758396]
["bitfinex","SOLUSD",1763977143781,0.92366412,129.47,129.46,64.44758396]
["bitfinex","SOLUSD",1763977143987,8.57754631,129.47,129.46,64.44758396]
["bitfinex","SOLUSD",1763977144391,8.57754631,129.47,129.46,61.00758396]
["bitfinex","SOLUSD",1763977144567,3.68059836,129.47,129.46,3.44]
["bitfinex","SOLUSD",1763977144885,3.82661065,129.47,129.46,3.44]
["bitfinex","SOLUSD",1763977145087,3.68294653,129.47,129.46,3.44]
["bitfinex","SOLUSD",1763977145484,18.12096,129.45,129.36,61.70758396]
["bitfinex","SOLUSD",1763977145670,2.75693424,129.4,129.37,3.44]
["bitfinex","SOLUSD",1763977146084,0.72,129.4,129.37,3.44]
["bitfinex","SOLUSD",1763977146292,3.47693424,129.4,129.37,3.44]
["bitfinex","SOLUSD",1763977146602,0.72,129.4,129.37,4.14]
["bitfinex","SOLUSD",1763977146765,3.47693424,129.4,129.37,4.14]
["bitfinex","SOLUSD",1763977147166,3.47693424,129.39,129.37,3.44]
["bitfinex","SOLUSD",1763977147372,3.47693424,129.39,129.32,2.75693424]
["bitfinex","SOLUSD",1763977147373,2.75693424,129.38,129.32,2.75693424]
["bitfinex","SOLUSD",1763977147590,2.75693424,129.35,129.31,19.26]
["bitfinex","SOLUSD",1763977147792,2.75693424,129.35,129.32,3.44]
["bitfinex","SOLUSD",1763977147984,0.72,129.34,129.32,3.44]
["bitfinex","SOLUSD",1763977148287,2.75693424,129.35,129.32,3.44]
["bitfinex","SOLUSD",1763977148585,0.72,129.34,129.32,3.44]
["bitfinex","SOLUSD",1763977150599,7.67121339,129.33,129.3,0.2]
["bitfinex","SOLUSD",1763977150811,7.67121339,129.32,129.31,3.44]
["bitfinex","SOLUSD",1763977151269,8.39121339,129.32,129.31,3.44]
["bitfinex","SOLUSD",1763977151682,0.72,129.35,129.31,4.14]
["bitfinex","SOLUSD",1763977151879,8.39121339,129.35,129.31,11.81121339]
["bitfinex","SOLUSD",1763977152468,7.67121339,129.36,129.31,11.81121339]
["bitfinex","SOLUSD",1763977152684,0.72,129.34,129.31,11.81121339]
["bitfinex","SOLUSD",1763977152864,0.72,129.35,129.31,174.11879735]
["bitfinex","SOLUSD",1763977153069,7.67121339,129.36,129.32,8.37121339]
["bitfinex","SOLUSD",1763977153371,7.67121339,129.38,129.33,7.67121339]
["bitfinex","SOLUSD",1763977153592,7.67121339,129.38,129.34,3.44]
["bitfinex","SOLUSD",1763977153897,0.72,129.37,129.34,166.44758396]
["bitfinex","SOLUSD",1763977154101,0.72,129.37,129.34,174.11879735]
["bitfinex","SOLUSD",1763977154270,0.72,129.37,129.34,174.81879735]
["bitfinex","SOLUSD",1763977154475,8.39121339,129.39,129.34,174.11879735]
["bitfinex","SOLUSD",1763977154686,8.39121339,129.39,129.35,0.7]
["bitfinex","SOLUSD",1763977154879,8.39121339,129.39,129.35,8.37121339]
["bitfinex","SOLUSD",1763977155091,0.72,129.38,129.35,8.37121339]
["bitfinex","SOLUSD",1763977155398,0.72,129.38,129.34,174.81879735]
["bitfinex","SOLUSD",1763977156000,8.39121339,129.38,129.34,174.81879735]
["bitfinex","SOLUSD",1763977156369,8.39121339,129.38,129.34,167.14758396]
["bitfinex","SOLUSD",1763977156569,8.39121339,129.38,129.34,174.82879735]
["bitfinex","SOLUSD",1763977157797,8.39121339,129.38,129.34,167.15758396]
["bitfinex","SOLUSD",1763977158307,7.67121339,129.38,129.34,167.15758396]
["bitfinex","SOLUSD",1763977158472,7.67121339,129.36,129.34,166.44758396]
["bitfinex","SOLUSD",1763977158688,0.7,129.35,129.34,166.44758396]
["bitfinex","SOLUSD",1763977158888,8.37121339,129.35,129.34,3.44]
["bitfinex","SOLUSD",1763977161498,7.67121339,129.36,129.34,3.44]
["bitfinex","SOLUSD",1763977162099,0.7,129.37,129.34,167.15758396]
["bitfinex","SOLUSD",1763977162100,8.37121339,129.37,129.34,167.15758396]
["bitfinex","SOLUSD",1763977162279,7.67121339,129.37,129.34,167.15758396]
["bitfinex","SOLUSD",1763977162779,8.37121339,129.37,129.34,167.15758396]
["bitfinex","SOLUSD",1763977162983,0.7,129.37,129.34,166.44758396]
["bitfinex","SOLUSD",1763977163197,0.7650524,129.42,129.3,0.2]
["bitfinex","SOLUSD",1763977163198,7.67121339,129.35,129.3,0.91]
["bitfinex","SOLUSD",1763977163394,7.67121339,129.34,129.31,3.44]
["bitfinex","SOLUSD",1763977163607,7.67121339,129.33,129.31,3.44]
["bitfinex","SOLUSD",1763977163802,7.67121339,129.34,129.31,3.44]
["bitfinex","SOLUSD",1763977164104,18.12096,129.37,129.31,3.44]
["bitfinex","SOLUSD",1763977164399,7.67121339,129.34,129.31,3.44]
["bitfinex","SOLUSD",1763977164796,8.37121339,129.34,129.31,3.44]
["bitfinex","SOLUSD",1763977164988,0.16097421,129.32,129.31,4.15]
["bitfinex","SOLUSD",1763977165300,0.16097421,129.32,129.31,72.89213274]
["bitfinex","SOLUSD",1763977165506,0.16097421,129.32,129.31,64.44758396]
["bitfinex","SOLUSD",1763977166220,0.16097421,129.32,129.31,65.15758396]
["bitfinex","SOLUSD",1763977166403,0.16097421,129.32,129.31,72.82879735]
["bitfinex","SOLUSD",1763977166602,0.16097421,129.32,129.31,91.26647595]
["bitfinex","SOLUSD",1763977166809,0.14971903,129.33,129.32,17.60220265]
["bitfinex","SOLUSD",1763977167103,0.14971903,129.33,129.32,18.31220265]
["bitfinex","SOLUSD",1763977167602,0.14971903,129.33,129.32,199.44074661]
["bitfinex","SOLUSD",1763977168783,0.14971903,129.33,129.32,207.17350256]
["bitfinex","SOLUSD",1763977171521,0.14971903,129.33,129.32,189.05254256]
["bitfinex","SOLUSD",1763977172616,0.86742985,129.38,129.37,60.22666223]
["bitfinex","SOLUSD",1763977172918,0.86742985,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977173412,0.16742985,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977179714,0.86742985,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977181615,0.16742985,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977182204,3.62673257,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977183919,0.86742985,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977184127,0.16742985,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977185010,0.32291264,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977185230,0.15548279,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977185622,2.91478551,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977186415,3.57478551,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977186911,3.57478551,129.38,129.37,162.22666223]
["bitfinex","SOLUSD",1763977187111,3.57478551,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977187412,2.91478551,129.38,129.37,165.66666223]
["bitfinex","SOLUSD",1763977187728,0.15548279,129.38,129.37,3.44]
["bitfinex","SOLUSD",1763977191429,0.15548279,129.38,129.37,6.88930272]
["bitfinex","SOLUSD",1763977193340,0.14582116,129.4,129.39,59.90122033]
["bitfinex","SOLUSD",1763977193509,0.14582116,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977197538,2.90512388,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977197734,3.56512388,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977199354,2.90512388,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977199655,0.14582116,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977200817,0.14582116,129.4,129.39,64.03122033]
["bitfinex","SOLUSD",1763977203430,0.80582116,129.4,129.39,59.90122033]
["bitfinex","SOLUSD",1763977203634,5.11592408,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977203836,0.80582116,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977204031,0.14582116,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977204456,5.11592408,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977204954,5.25772736,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977205138,5.1119062,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977205535,0.80180328,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977208235,5.1119062,129.4,129.39,63.34122033]
["bitfinex","SOLUSD",1763977208441,0.14180328,129.4,129.39,4.13]
["bitfinex","SOLUSD",1763977208948,5.1119062,129.4,129.37,0.69]
["bitfinex","SOLUSD",1763977209143,5.1119062,129.4,129.39,3.44]
["bitfinex","SOLUSD",1763977209540,0.80180328,129.4,129.39,3.44]
["bitfinex","SOLUSD",1763977210157,0.80180328,129.4,129.37,0.69]
["bitfinex","SOLUSD",1763977210457,0.80180328,129.4,129.38,3.44]
["bitfinex","SOLUSD",1763977211552,0.14180328,129.4,129.39,0.69]
["bitfinex","SOLUSD",1763977212528,0.80180328,129.4,129.38,3.44]
["bitfinex","SOLUSD",1763977212728,0.14180328,129.4,129.38,4.13]
["bitfinex","SOLUSD",1763977213151,4.31010292,129.39,129.34,78.71218033]
["bitfinex","SOLUSD",1763977213355,4.31010292,129.38,129.35,3.44]
["bitfinex","SOLUSD",1763977213524,0.66,129.39,129.35,3.44]
["bitfinex","SOLUSD",1763977213728,4.31010292,129.38,129.35,4.13]
["bitfinex","SOLUSD",1763977213930,4.31010292,129.37,129.34,0.69]
["bitfinex","SOLUSD",1763977214251,4.31010292,129.37,129.32,17.52136405]
["bitfinex","SOLUSD",1763977214252,4.97010292,129.38,129.36,3.44]
["bitfinex","SOLUSD",1763977215453,0.14180328,129.4,129.37,5.00010292]
["bitfinex","SOLUSD",1763977215758,0.14180328,129.4,129.39,4.31010292]
["bitfinex","SOLUSD",1763977215969,0.14180328,129.4,129.39,8.43010292]
["bitfinex","SOLUSD",1763977217673,0.14180328,129.4,129.37,4.99010292]
["bitfinex","SOLUSD",1763977217985,0.14180328,129.4,129.39,3.44]
["bitfinex","SOLUSD",1763977221267,5.1619062,129.4,129.39,3.44]
["bitfinex","SOLUSD",1763977222478,0.85180328,129.4,129.39,3.44]
["bitfinex","SOLUSD",1763977222961,0.85180328,129.4,129.39,65.54]
["bitfinex","SOLUSD",1763977223577,5.1619062,129.4,129.39,65.54]
["bitfinex","SOLUSD",1763977225073,5.30460293,129.4,129.39,65.54]
["bitfinex","SOLUSD",1763977225373,5.16279965,129.4,129.39,65.54]
["bitfinex","SOLUSD",1763977226171,5.16279965,129.4,129.39,3.44]
["bitfinex","SOLUSD",1763977230273,5.16279965,129.4,129.35,62.78]
["bitfinex","SOLUSD",1763977230486,4.31010292,129.38,129.36,3.44]
["bitfinex","SOLUSD",1763977230670,4.31010292,129.38,129.36,4.12]
["bitfinex","SOLUSD",1763977231694,5.02010292,129.37,129.36,3.44]
["bitfinex","SOLUSD",1763977231998,4.31010292,129.38,129.36,66.22]
["bitfinex","SOLUSD",1763977232175,5.02010292,129.39,129.36,66.22]
["bitfinex","SOLUSD",1763977232376,4.31010292,129.38,129.36,66.22]
["bitfinex","SOLUSD",1763977232771,4.31010292,129.38,129.36,65.54]
["bitfinex","SOLUSD",1763977233086,5.02010292,129.38,129.36,65.54]
["bitfinex","SOLUSD",1763977234472,5.02010292,129.37,129.36,65.54]
["bitfinex","SOLUSD",1763977235687,22.43106292,129.38,129.36,66.22]
["bitfinex","SOLUSD",1763977235881,4.31010292,129.38,129.36,66.22]
["bitfinex","SOLUSD",1763977236086,5.02010292,129.38,129.36,65.54]
["bitfinex","SOLUSD",1763977236292,5.02010292,129.37,129.36,65.54]
["bitfinex","SOLUSD",1763977238185,4.31010292,129.39,129.36,66.22]
["bitfinex","SOLUSD",1763977238392,4.45279965,129.4,129.37,0.68]
["bitfinex","SOLUSD",1763977238577,4.45279965,129.4,129.38,3.44]
["bitfinex","SOLUSD",1763977238781,5.16279965,129.4,129.38,3.44]
["bitfinex","SOLUSD",1763977240684,0.14269673,129.4,129.38,4.12]
["bitfinex","SOLUSD",1763977241104,5.16279965,129.4,129.38,3.44]
["bitfinex","SOLUSD",1763977241803,5.02010292,129.39,129.37,164.1]
["bitfinex","SOLUSD",1763977242010,5.02010292,129.39,129.38,3.44]
["bitfinex","SOLUSD",1763977242190,4.31010292,129.39,129.38,3.44]
["bitfinex","SOLUSD",1763977243720,4.31010292,129.39,129.38,65.54]
["bitfinex","SOLUSD",1763977244089,5.02010292,129.39,129.38,65.54]
["bitfinex","SOLUSD",1763977244993,5.18896916,129.39,129.38,65.54]
["bitfinex","SOLUSD",1763977247680,4.47896916,129.39,129.38,65.54]
["bitfinex","SOLUSD",1763977248004,0.16886624,129.39,129.38,66.24]
["bitfinex","SOLUSD",1763977248512,4.47896916,129.39,129.38,65.54]
["bitfinex","SOLUSD",1763977249102,5.16896916,129.39,129.38,65.54]
["bitfinex","SOLUSD",1763977251610,23.28992916,129.39,129.38,65.54]
["bitfinex","SOLUSD",1763977257016,23.28992916,129.39,129.38,62.1]
["bitfinex","SOLUSD",1763977257987,5.16896916,129.39,129.38,62.1]
["bitfinex","SOLUSD",1763977259994,23.28992916,129.39,129.38,62.1]
["bitfinex","SOLUSD",1763977260191,23.28992916,129.39,129.36,65.54]
["bitfinex","SOLUSD",1763977260392,26.74116584,129.37,129.3,62.3]
["bitfinex","SOLUSD",1763977260596,4.31010292,129.31,129.3,3.64]
["bitfinex","SOLUSD",1763977260812,0.69,129.31,129.3,3.64]
["bitfinex","SOLUSD",1763977261011,0.69,129.32,129.3,3.64]
["bitfinex","SOLUSD",1763977261230,4.31010292,129.32,129.3,4.34]
["bitfinex","SOLUSD",1763977261526,4.31010292,129.34,129.31,0.7]
["bitfinex","SOLUSD",1763977261821,4.31010292,129.34,129.32,3.44]
["bitfinex","SOLUSD",1763977262319,4.31010292,129.34,129.33,0.7]
["bitfinex","SOLUSD",1763977262619,2.76132881,129.34,129.33,0.7]
["bitfinex","SOLUSD",1763977262792,18.12096,129.37,129.32,3.44]
["bitfinex","SOLUSD",1763977262992,2.76132881,129.34,129.32,4.14]
["bitfinex","SOLUSD",1763977263315,2.76132881,129.34,129.33,0.7]
["bitfinex","SOLUSD",1763977263695,2.76132881,129.34,129.32,4.14]
["bitfinex","SOLUSD",1763977263899,11.04531524,129.36,129.32,3.44]
["bitfinex","SOLUSD",1763977264116,2.76132881,129.33,129.32,3.44]
["bitfinex","SOLUSD",1763977264298,2.76132881,129.33,129.32,4.14]
["bitfinex","SOLUSD",1763977264505,21.57228881,129.33,129.3,0.2]
["bitfinex","SOLUSD",1763977264801,13.80664405,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763977265011,13.97076445,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763977265213,14.66076445,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763977265800,3.61544921,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763977266004,14.66076445,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763977266208,42.57055214,129.31,129.25,19.18489031]
["bitfinex","SOLUSD",1763977266412,2.76132881,129.26,129.25,0.9]
["bitfinex","SOLUSD",1763977266621,2.76132881,129.26,129.25,3.64]
["bitfinex","SOLUSD",1763977266813,3.45132881,129.26,129.25,3.64]
["bitfinex","SOLUSD",1763977267024,3.45132881,129.26,129.23,0.2]
["bitfinex","SOLUSD",1763977267328,2.76132881,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763977268126,18.12096,129.26,129.23,0.9]
["bitfinex","SOLUSD",1763977268326,20.88228881,129.26,129.23,0.9]
["bitfinex","SOLUSD",1763977268537,24.27414293,129.3,129.24,4.14]
["bitfinex","SOLUSD",1763977268538,2.76132881,129.27,129.24,4.14]
["bitfinex","SOLUSD",1763977268841,2.76132881,129.27,129.25,0.7]
["bitfinex","SOLUSD",1763977269414,2.76132881,129.28,129.25,0.7]
["bitfinex","SOLUSD",1763977269616,2.76132881,129.29,129.25,0.7]
["bitfinex","SOLUSD",1763977269838,2.76132881,129.28,129.25,0.7]
["bitfinex","SOLUSD",1763977270054,2.76132881,129.26,129.25,0.7]
["bitfinex","SOLUSD",1763977270749,2.76132881,129.27,129.25,0.7]
["bitfinex","SOLUSD",1763977271332,18.12096,129.29,129.25,0.7]
["bitfinex","SOLUSD",1763977271533,2.76132881,129.28,129.25,0.7]
["bitfinex","SOLUSD",1763977272339,2.76132881,129.28,129.25,4.14]
["bitfinex","SOLUSD",1763977272538,2.76132881,129.27,129.25,4.14]
["bitfinex","SOLUSD",1763977272846,2.76132881,129.27,129.26,0.7]
["bitfinex","SOLUSD",1763977273422,2.76132881,129.27,129.26,62.8]
["bitfinex","SOLUSD",1763977273653,2.76132881,129.27,129.26,62.1]
["bitfinex","SOLUSD",1763977274351,3.45132881,129.27,129.26,62.1]
["bitfinex","SOLUSD",1763977278633,3.45132881,129.27,129.24,62.82]
["bitfinex","SOLUSD",1763977278634,2.76132881,129.27,129.24,62.82]
["bitfinex","SOLUSD",1763977278855,2.76132881,129.26,129.24,62.82]
["bitfinex","SOLUSD",1763977279035,2.76132881,129.26,129.24,62.1]
["bitfinex","SOLUSD",1763977279240,2.76132881,129.26,129.25,0.72]
["bitfinex","SOLUSD",1763977279642,2.76132881,129.26,129.24,62.1]
["bitfinex","SOLUSD",1763977279955,2.76132881,129.26,129.25,0.72]
["bitfinex","SOLUSD",1763977280133,2.76132881,129.26,129.24,62.82]
["bitfinex","SOLUSD",1763977280341,2.76132881,129.25,129.24,62.82]
["bitfinex","SOLUSD",1763977280742,2.76132881,129.26,129.24,62.82]
["bitfinex","SOLUSD",1763977280935,2.76132881,129.25,129.24,62.1]
["bitfinex","SOLUSD",1763977282137,2.76132881,129.25,129.24,62.82]
["bitfinex","SOLUSD",1763977283887,1.4350524,129.27,129.24,62.82]
["bitfinex","SOLUSD",1763977284054,2.76132881,129.26,129.24,62.1]
["bitfinex","SOLUSD",1763977284254,2.76132881,129.26,129.24,62.82]
["bitfinex","SOLUSD",1763977284947,0.13935732,129.25,129.24,62.82]
["bitfinex","SOLUSD",1763977285156,2.90068613,129.25,129.24,62.82]
["bitfinex","SOLUSD",1763977287629,0.13935732,129.25,129.24,62.82]
["bitfinex","SOLUSD",1763977287833,0.14595037,129.26,129.25,61.96064268]
["bitfinex","SOLUSD",1763977288042,0.14595037,129.26,129.25,66.12064268]
["bitfinex","SOLUSD",1763977288453,0.14595037,129.26,129.25,68.88197149]
["bitfinex","SOLUSD",1763977288646,0.14595037,129.26,129.25,69.65566588]
["bitfinex","SOLUSD",1763977288844,0.14595037,129.26,129.25,171.65566588]
["bitfinex","SOLUSD",1763977289045,0.14595037,129.26,129.25,204.07296075]
["bitfinex","SOLUSD",1763977289356,0.14595037,129.26,129.25,211.80990465]
["bitfinex","SOLUSD",1763977290260,0.14595037,129.26,129.25,170.88197149]
["bitfinex","SOLUSD",1763977291763,0.14595037,129.26,129.25,168.12064268]
["bitfinex","SOLUSD",1763977292464,0.14595037,129.26,129.25,164.68064268]
["bitfinex","SOLUSD",1763977292682,0.14595037,129.26,129.25,168.12064268]
["bitfinex","SOLUSD",1763977293473,0.15503025,129.28,129.27,61.66214064]
["bitfinex","SOLUSD",1763977293661,0.82503025,129.28,129.27,61.66214064]
["bitfinex","SOLUSD",1763977294384,0.15503025,129.28,129.27,61.66214064]
["bitfinex","SOLUSD",1763977294757,2.91635906,129.28,129.27,61.66214064]
["bitfinex","SOLUSD",1763977294961,3.58635906,129.28,129.27,61.66214064]
["bitfinex","SOLUSD",1763977295161,2.91635906,129.28,129.27,61.66214064]
["bitfinex","SOLUSD",1763977296788,21.03731906,129.28,129.23,0.2]
["bitfinex","SOLUSD",1763977296952,2.76132881,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763977297467,2.76132881,129.25,129.23,0.92]
["bitfinex","SOLUSD",1763977297767,0.67,129.26,129.24,3.44]
["bitfinex","SOLUSD",1763977298074,0.67,129.26,129.23,0.2]
["bitfinex","SOLUSD",1763977298854,2.76132881,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763977299243,3.43132881,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763977299648,2.76132881,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763977299951,0.67,129.25,129.23,0.2]
["bitfinex","SOLUSD",1763977300149,2.76132881,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763977302154,2.76132881,129.25,129.23,0.92]
["bitfinex","SOLUSD",1763977302985,2.76132881,129.25,129.24,0.72]
["bitfinex","SOLUSD",1763977303649,2.76132881,129.25,129.23,62.3]
["bitfinex","SOLUSD",1763977303852,2.76132881,129.24,129.23,63.02]
["bitfinex","SOLUSD",1763977304978,3.5913752,129.24,129.23,62.3]
["bitfinex","SOLUSD",1763977305151,2.9213752,129.24,129.23,62.3]
["bitfinex","SOLUSD",1763977306064,0.16004639,129.24,129.23,63.02]
["bitfinex","SOLUSD",1763977306562,2.9213752,129.24,129.23,63.02]
["bitfinex","SOLUSD",1763977306764,2.9213752,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763977307052,3.5813752,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763977307251,2.9213752,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763977308279,2.9213752,129.24,129.2,0.2]
["bitfinex","SOLUSD",1763977308280,0.64,129.23,129.2,0.2]
["bitfinex","SOLUSD",1763977308577,30.81327807,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977308759,20.88228881,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977308949,2.76132881,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977309865,3.40132881,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977310256,9.78882769,129.2,129.18,0.2]
["bitfinex","SOLUSD",1763977310580,41.71643174,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763977310768,42.35643174,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763977311280,18.12096,129.21,129.18,0.2]
["bitfinex","SOLUSD",1763977311459,2.76132881,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763977311856,2.76132881,129.19,129.18,0.92]
["bitfinex","SOLUSD",1763977312456,18.12096,129.21,129.18,0.92]
["bitfinex","SOLUSD",1763977312781,2.76132881,129.19,129.18,0.92]
["bitfinex","SOLUSD",1763977313583,2.76132881,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763977314476,2.76132881,129.19,129.18,0.92]
["bitfinex","SOLUSD",1763977316278,18.12096,129.21,129.18,0.92]
["bitfinex","SOLUSD",1763977316454,2.76132881,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763977316658,2.76132881,129.2,129.18,164.3]
["bitfinex","SOLUSD",1763977316859,2.76132881,129.21,129.19,0.72]
["bitfinex","SOLUSD",1763977317262,2.76132881,129.2,129.19,0.72]
["bitfinex","SOLUSD",1763977317457,2.76132881,129.2,129.18,164.3]
["bitfinex","SOLUSD",1763977317785,2.76132881,129.19,129.18,164.3]
["bitfinex","SOLUSD",1763977318770,2.76132881,129.19,129.18,165.02]
["bitfinex","SOLUSD",1763977319264,2.76132881,129.19,129.18,164.3]
["bitfinex","SOLUSD",1763977319675,23.73763331,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763977319860,10.32882769,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763977320062,24.13547174,129.19,129.18,0.1]
["bitfinex","SOLUSD",1763977320362,9.78882769,129.18,129.12,4.16]
["bitfinex","SOLUSD",1763977320559,2.76132881,129.14,129.12,3.44]
["bitfinex","SOLUSD",1763977320788,2.76132881,129.16,129.13,0.72]
["bitfinex","SOLUSD",1763977321285,1.3050524,129.23,129.13,0.72]
["bitfinex","SOLUSD",1763977321478,2.76132881,129.2,129.15,20.88228881]
["bitfinex","SOLUSD",1763977321674,9.78882769,129.22,129.16,3.44]
["bitfinex","SOLUSD",1763977321675,2.76132881,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977321883,3.30132881,129.17,129.12,4.16]
["bitfinex","SOLUSD",1763977322066,2.76132881,129.13,129.12,3.44]
["bitfinex","SOLUSD",1763977322463,2.76132881,129.15,129.12,3.44]
["bitfinex","SOLUSD",1763977322667,4.32700239,129.17,129.13,0.72]
["bitfinex","SOLUSD",1763977324581,5.43999999,129.22,129.13,5.04700239]
["bitfinex","SOLUSD",1763977324582,0.54,129.22,129.13,5.04700239]
["bitfinex","SOLUSD",1763977324769,4.32700239,129.19,129.14,4.32700239]
["bitfinex","SOLUSD",1763977324970,0.14465825,129.16,129.15,0.72]
["bitfinex","SOLUSD",1763977326999,0.00465825,129.16,129.15,77.71012353]
["bitfinex","SOLUSD",1763977327174,0.16578325,129.19,129.16,9.93098926]
["bitfinex","SOLUSD",1763977327373,0.16578325,129.19,129.18,4.32700239]
["bitfinex","SOLUSD",1763977327794,0.16578325,129.19,129.18,0.72]
["bitfinex","SOLUSD",1763977329270,0.16578325,129.19,129.18,5.04700239]
["bitfinex","SOLUSD",1763977329471,0.16578325,129.19,129.18,8.46113639]
["bitfinex","SOLUSD",1763977329670,0.16578325,129.19,129.18,5.04700239]
["bitfinex","SOLUSD",1763977330587,0.16578325,129.19,129.18,0.72]
["bitfinex","SOLUSD",1763977330892,0.16578325,129.19,129.18,4.16]
["bitfinex","SOLUSD",1763977333610,0.16578325,129.19,129.18,26.60796239]
["bitfinex","SOLUSD",1763977333784,0.16578325,129.19,129.18,22.28096]
["bitfinex","SOLUSD",1763977333985,0.16578325,129.19,129.18,4.16]
["bitfinex","SOLUSD",1763977334182,0.16578325,129.19,129.18,8.48700239]
["bitfinex","SOLUSD",1763977335501,0.16578325,129.19,129.16,3.10306039]
["bitfinex","SOLUSD",1763977335804,4.32700239,129.17,129.14,0.66]
["bitfinex","SOLUSD",1763977335990,4.32700239,129.15,129.11,3.10402359]
["bitfinex","SOLUSD",1763977336301,0.16578325,129.19,129.16,9.78882769]
["bitfinex","SOLUSD",1763977336490,0.16578325,129.19,129.18,4.32700239]
["bitfinex","SOLUSD",1763977336690,0.15327954,129.2,129.19,4.32700239]
["bitfinex","SOLUSD",1763977336898,0.15327954,129.2,129.19,4.98700239]
["bitfinex","SOLUSD",1763977337701,0.15327954,129.2,129.19,0.66]
["bitfinex","SOLUSD",1763977337998,0.15327954,129.2,129.17,17.55583008]
["bitfinex","SOLUSD",1763977338177,0.15327954,129.2,129.18,0.66]
["bitfinex","SOLUSD",1763977338898,5.03700239,129.19,129.17,3.44]
["bitfinex","SOLUSD",1763977339083,4.32700239,129.18,129.17,3.44]
["bitfinex","SOLUSD",1763977339599,5.03700239,129.18,129.17,3.44]
["bitfinex","SOLUSD",1763977340099,4.32700239,129.18,129.17,3.44]
["bitfinex","SOLUSD",1763977340801,12.05053723,129.18,129.17,3.44]
["bitfinex","SOLUSD",1763977341296,12.76053723,129.18,129.14,3.44]
["bitfinex","SOLUSD",1763977341508,12.05053723,129.16,129.14,3.44]
["bitfinex","SOLUSD",1763977341692,12.05053723,129.16,129.14,4.1]
["bitfinex","SOLUSD",1763977341895,12.05053723,129.17,129.15,0.66]
["bitfinex","SOLUSD",1763977342077,12.05053723,129.18,129.15,0.66]
["bitfinex","SOLUSD",1763977342477,0.71,129.19,129.15,0.66]
["bitfinex","SOLUSD",1763977342684,12.05053723,129.18,129.15,0.66]
["bitfinex","SOLUSD",1763977343208,12.05053723,129.17,129.15,0.66]
["bitfinex","SOLUSD",1763977343384,12.05053723,129.16,129.14,3.44]
["bitfinex","SOLUSD",1763977343589,12.05053723,129.16,129.14,4.1]
["bitfinex","SOLUSD",1763977344801,12.05053723,129.17,129.16,62.1]
["bitfinex","SOLUSD",1763977344995,12.2170269,129.17,129.16,62.1]
["bitfinex","SOLUSD",1763977345501,0.16648967,129.17,129.16,62.1]
["bitfinex","SOLUSD",1763977345804,0.16648967,129.17,129.16,62.76]
["bitfinex","SOLUSD",1763977346483,0.16648967,129.17,129.16,62.1]
["bitfinex","SOLUSD",1763977347299,12.2170269,129.17,129.16,62.1]
["bitfinex","SOLUSD",1763977348191,0.16648967,129.17,129.16,62.76]
["bitfinex","SOLUSD",1763977348702,0.16648967,129.17,129.16,0.66]
["bitfinex","SOLUSD",1763977349086,0.16648967,129.17,129.14,65.54]
["bitfinex","SOLUSD",1763977349087,12.2170269,129.17,129.14,66.2]
["bitfinex","SOLUSD",1763977349403,0.16648967,129.17,129.16,12.05053723]
["bitfinex","SOLUSD",1763977349701,0.16648967,129.17,129.16,30.17149723]
["bitfinex","SOLUSD",1763977349898,0.16648967,129.17,129.16,0.66]
["bitfinex","SOLUSD",1763977350593,0.16648967,129.17,129.16,12.71053723]
["bitfinex","SOLUSD",1763977350788,0.14128305,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763977351000,0.14128305,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763977351181,0.14128305,129.21,129.2,4.1]
["bitfinex","SOLUSD",1763977352004,0.14128305,129.21,129.2,16.15053723]
["bitfinex","SOLUSD",1763977352207,0.14128305,129.21,129.2,95.75034396]
["bitfinex","SOLUSD",1763977352714,0.14128305,129.21,129.2,113.4212713]
["bitfinex","SOLUSD",1763977353209,0.14128305,129.21,129.2,83.69980673]
["bitfinex","SOLUSD",1763977353377,0.14128305,129.21,129.2,95.75034396]
["bitfinex","SOLUSD",1763977353583,0.14128305,129.21,129.2,83.69980673]
["bitfinex","SOLUSD",1763977353781,0.14128305,129.21,129.19,64.91884673]
["bitfinex","SOLUSD",1763977353979,0.14128305,129.21,129.2,0.66]
["bitfinex","SOLUSD",1763977354197,0.14128305,129.21,129.19,65.57884673]
["bitfinex","SOLUSD",1763977354394,0.14128305,129.21,129.19,64.91884673]
["bitfinex","SOLUSD",1763977354682,0.14128305,129.21,129.19,65.57884673]
["bitfinex","SOLUSD",1763977356007,12.19182028,129.21,129.19,64.91884673]
["bitfinex","SOLUSD",1763977356308,12.05053723,129.2,129.19,64.91884673]
["bitfinex","SOLUSD",1763977357014,12.19182028,129.21,129.19,64.91884673]
["bitfinex","SOLUSD",1763977357986,0.14128305,129.21,129.19,65.57884673]
["bitfinex","SOLUSD",1763977359296,12.19182028,129.21,129.19,64.91884673]
["bitfinex","SOLUSD",1763977359503,12.05053723,129.2,129.19,64.91884673]
["bitfinex","SOLUSD",1763977359802,12.19182028,129.21,129.19,64.91884673]
["bitfinex","SOLUSD",1763977359999,0.14128305,129.21,129.2,0.66]
["bitfinex","SOLUSD",1763977360510,0.14128305,129.21,129.19,3.44]
["bitfinex","SOLUSD",1763977360511,4.46466715,129.21,129.19,3.44]
["bitfinex","SOLUSD",1763977360692,4.46466715,129.21,129.19,4.1]
["bitfinex","SOLUSD",1763977361100,4.3233841,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977361310,5.0333841,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977362394,4.3233841,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977362597,5.0333841,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977363303,4.3233841,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977363705,5.0333841,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977365106,5.18744024,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977365704,4.47744024,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977365909,4.47744024,129.2,129.19,4.14]
["bitfinex","SOLUSD",1763977365910,0.15405614,129.2,129.19,4.14]
["bitfinex","SOLUSD",1763977366110,4.47744024,129.2,129.19,4.14]
["bitfinex","SOLUSD",1763977366608,0.15405614,129.2,129.19,4.14]
["bitfinex","SOLUSD",1763977367303,4.47744024,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977371328,4.47744024,129.2,129.19,64.91884673]
["bitfinex","SOLUSD",1763977371714,4.47744024,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977376304,5.14744024,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977377541,5.14744024,129.2,129.19,64.91884673]
["bitfinex","SOLUSD",1763977378144,5.14744024,129.2,129.19,61.47884673]
["bitfinex","SOLUSD",1763977382431,5.14744024,129.2,129.15,61.47884673]
["bitfinex","SOLUSD",1763977382432,9.78882769,129.19,129.15,61.47884673]
["bitfinex","SOLUSD",1763977382730,4.3233841,129.17,129.15,64.91884673]
["bitfinex","SOLUSD",1763977382915,4.3233841,129.17,129.16,0.7]
["bitfinex","SOLUSD",1763977383119,4.3233841,129.17,129.15,64.91884673]
["bitfinex","SOLUSD",1763977383435,0.15405614,129.2,129.13,3.44]
["bitfinex","SOLUSD",1763977383436,4.9933841,129.16,129.13,3.44]
["bitfinex","SOLUSD",1763977383636,4.3233841,129.14,129.1,61.67884673]
["bitfinex","SOLUSD",1763977383835,4.3233841,129.11,129.1,65.11884673]
["bitfinex","SOLUSD",1763977384070,10.0850454,129.2,129.11,0.7]
["bitfinex","SOLUSD",1763977384267,0.67,129.18,129.11,0.7]
["bitfinex","SOLUSD",1763977384481,4.3233841,129.15,129.11,19.59549334]
["bitfinex","SOLUSD",1763977384765,2.76935692,129.15,129.11,183.07434007]
["bitfinex","SOLUSD",1763977384949,0.15883997,129.13,129.12,0.7]
["bitfinex","SOLUSD",1763977385157,0.15883997,129.13,129.12,4.14]
["bitfinex","SOLUSD",1763977386236,0.15883997,129.13,129.12,4.91447335]
["bitfinex","SOLUSD",1763977387869,0.15883997,129.13,129.12,4.14]
["bitfinex","SOLUSD",1763977388733,0.15883997,129.13,129.12,21.81572284]
["bitfinex","SOLUSD",1763977388952,0.15883997,129.13,129.12,14.84546261]
["bitfinex","SOLUSD",1763977389171,0.15361895,129.17,129.16,58.11703524]
["bitfinex","SOLUSD",1763977389473,2.92297587,129.17,129.16,58.11703524]
["bitfinex","SOLUSD",1763977391691,0.15361895,129.17,129.16,58.81703524]
["bitfinex","SOLUSD",1763977391833,0.15361895,129.17,129.16,178.93799524]
["bitfinex","SOLUSD",1763977392037,0.15361895,129.17,129.16,76.93799524]
["bitfinex","SOLUSD",1763977392337,0.15361895,129.17,129.16,28.75194926]
["bitfinex","SOLUSD",1763977395944,0.15361895,129.17,129.16,18.82096]
["bitfinex","SOLUSD",1763977396478,2.92297587,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763977396779,2.92297587,129.17,129.15,3.44]
["bitfinex","SOLUSD",1763977396980,2.76935692,129.16,129.15,3.44]
["bitfinex","SOLUSD",1763977397279,3.47935692,129.16,129.15,3.44]
["bitfinex","SOLUSD",1763977397453,3.47935692,129.16,129.15,61.55703524]
["bitfinex","SOLUSD",1763977397654,2.76935692,129.16,129.15,61.55703524]
["bitfinex","SOLUSD",1763977398048,2.92297587,129.17,129.15,62.25703524]
["bitfinex","SOLUSD",1763977398250,2.92297587,129.17,129.16,0.7]
["bitfinex","SOLUSD",1763977398771,0.15361895,129.17,129.16,160.81703524]
["bitfinex","SOLUSD",1763977400971,0.16098974,129.19,129.18,9.93098926]
["bitfinex","SOLUSD",1763977401141,0.16098974,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977401341,2.93034666,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977401944,0.16098974,129.19,129.18,4.14]
["bitfinex","SOLUSD",1763977405048,0.31120756,129.19,129.18,4.14]
["bitfinex","SOLUSD",1763977405250,0.15021782,129.19,129.18,4.14]
["bitfinex","SOLUSD",1763977407659,2.91501247,129.2,129.19,57.96681742]
["bitfinex","SOLUSD",1763977408280,2.91501247,129.2,129.18,4.14]
["bitfinex","SOLUSD",1763977408577,2.76935692,129.19,129.18,4.14]
["bitfinex","SOLUSD",1763977408750,2.91501247,129.2,129.18,4.14]
["bitfinex","SOLUSD",1763977409168,0.14565555,129.2,129.18,3.44]
["bitfinex","SOLUSD",1763977409369,0.14565555,129.2,129.19,0.7]
["bitfinex","SOLUSD",1763977409654,0.14565555,129.2,129.18,3.44]
["bitfinex","SOLUSD",1763977409872,2.91501247,129.2,129.18,4.14]
["bitfinex","SOLUSD",1763977410869,2.91501247,129.2,129.18,3.44]
["bitfinex","SOLUSD",1763977410870,3.47935692,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977411048,2.76935692,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977412061,0.14565555,129.2,129.18,4.14]
["bitfinex","SOLUSD",1763977412277,0.14565555,129.2,129.19,0.7]
["bitfinex","SOLUSD",1763977412980,2.91501247,129.2,129.19,0.7]
["bitfinex","SOLUSD",1763977413175,2.91501247,129.2,129.18,3.44]
["bitfinex","SOLUSD",1763977413483,2.91501247,129.2,129.18,4.14]
["bitfinex","SOLUSD",1763977414573,2.91501247,129.2,129.19,0.7]
["bitfinex","SOLUSD",1763977414574,0.14565555,129.2,129.19,0.7]
["bitfinex","SOLUSD",1763977416762,2.91501247,129.2,129.18,3.44]
["bitfinex","SOLUSD",1763977416982,2.76935692,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977419693,3.47935692,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977423176,2.76935692,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977423389,3.47935692,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977424984,3.62302463,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977425717,0.85366771,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977426008,3.62302463,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977426324,0.85366771,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977426473,0.14366771,129.19,129.18,4.11]
["bitfinex","SOLUSD",1763977428375,2.91302463,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977428701,3.63302463,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977434999,0.14366771,129.19,129.18,3.44]
["bitfinex","SOLUSD",1763977435204,0.14366771,129.19,129.18,16.81034618]
["bitfinex","SOLUSD",1763977435394,0.14366771,129.19,129.18,32.93606289]
["bitfinex","SOLUSD",1763977435706,0.14366771,129.19,129.18,40.67719928]
["bitfinex","SOLUSD",1763977435885,0.14366771,129.19,129.18,43.4465562]
["bitfinex","SOLUSD",1763977436086,0.14366771,129.19,129.18,32.26606289]
["bitfinex","SOLUSD",1763977436289,0.14366771,129.19,129.14,0.67]
["bitfinex","SOLUSD",1763977436290,3.63302463,129.19,129.14,0.67]
["bitfinex","SOLUSD",1763977436499,11.07742768,129.18,129.14,0.67]
["bitfinex","SOLUSD",1763977436691,0.72,129.18,129.14,0.67]
["bitfinex","SOLUSD",1763977437003,2.76935692,129.17,129.14,18.79096]
["bitfinex","SOLUSD",1763977437209,2.76935692,129.17,129.15,9.93098926]
["bitfinex","SOLUSD",1763977437383,2.76935692,129.17,129.15,0.67]
["bitfinex","SOLUSD",1763977437583,2.76935692,129.16,129.15,0.67]
["bitfinex","SOLUSD",1763977438088,2.76935692,129.17,129.15,0.67]
["bitfinex","SOLUSD",1763977440385,2.76935692,129.16,129.15,0.67]
["bitfinex","SOLUSD",1763977441913,2.76935692,129.16,129.13,3.44]
["bitfinex","SOLUSD",1763977442210,11.79742768,129.18,129.15,0.67]
["bitfinex","SOLUSD",1763977442413,11.79742768,129.18,129.16,3.44]
["bitfinex","SOLUSD",1763977443302,2.76935692,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977443822,0.14366771,129.19,129.16,4.11]
["bitfinex","SOLUSD",1763977444006,0.14366771,129.19,129.18,12.55818461]
["bitfinex","SOLUSD",1763977444184,0.14366771,129.19,129.18,14.00229824]
["bitfinex","SOLUSD",1763977444384,0.14366771,129.19,129.18,11.23294132]
["bitfinex","SOLUSD",1763977445082,0.14366771,129.19,129.18,19.11623928]
["bitfinex","SOLUSD",1763977445083,0.14492528,129.19,129.18,19.11623928]
["bitfinex","SOLUSD",1763977445523,0.14492528,129.19,129.18,23.43868361]
["bitfinex","SOLUSD",1763977446889,0.14492528,129.19,129.18,14.47696012]
["bitfinex","SOLUSD",1763977447090,0.14492528,129.19,129.18,11.37510289]
["bitfinex","SOLUSD",1763977447509,0.14492528,129.19,129.18,19.11623928]
["bitfinex","SOLUSD",1763977448381,0.14492528,129.19,129.18,23.43868361]
["bitfinex","SOLUSD",1763977448587,0.14492528,129.19,129.18,15.69754722]
["bitfinex","SOLUSD",1763977448787,0.14492528,129.19,129.18,11.37510289]
["bitfinex","SOLUSD",1763977449416,0.14492528,129.19,129.18,19.11623928]
["bitfinex","SOLUSD",1763977449908,0.14492528,129.19,129.18,11.37510289]
["bitfinex","SOLUSD",1763977450112,0.14492528,129.19,129.18,23.43868361]
["bitfinex","SOLUSD",1763977450820,0.14492528,129.19,129.18,19.11623928]
["bitfinex","SOLUSD",1763977451189,0.14492528,129.19,129.16,22.23096]
["bitfinex","SOLUSD",1763977451389,0.14492528,129.19,129.17,0.81216157]
["bitfinex","SOLUSD",1763977451596,0.14492528,129.19,129.17,10.60098926]
["bitfinex","SOLUSD",1763977452003,4.46736961,129.19,129.17,9.93098926]
["bitfinex","SOLUSD",1763977452302,4.46736961,129.19,129.17,10.60098926]
["bitfinex","SOLUSD",1763977452520,0.14492528,129.19,129.17,10.60098926]
["bitfinex","SOLUSD",1763977453725,5.18736961,129.19,129.16,3.44]
["bitfinex","SOLUSD",1763977454226,4.32244433,129.18,129.16,4.11]
["bitfinex","SOLUSD",1763977454391,4.32244433,129.18,129.16,3.44]
["bitfinex","SOLUSD",1763977454596,5.04244433,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977458843,0.14492528,129.19,129.16,4.13]
["bitfinex","SOLUSD",1763977459006,4.32244433,129.18,129.16,4.13]
["bitfinex","SOLUSD",1763977460128,4.32244433,129.18,129.16,3.44]
["bitfinex","SOLUSD",1763977460297,4.32244433,129.18,129.16,4.13]
["bitfinex","SOLUSD",1763977460503,5.14736961,129.19,129.16,4.13]
["bitfinex","SOLUSD",1763977460721,4.46736961,129.19,129.17,0.69]
["bitfinex","SOLUSD",1763977461229,0.15411802,129.2,129.17,0.69]
["bitfinex","SOLUSD",1763977461402,4.32244433,129.19,129.17,0.69]
["bitfinex","SOLUSD",1763977461837,4.47656235,129.2,129.17,0.69]
["bitfinex","SOLUSD",1763977462540,0.15411802,129.2,129.18,0.14216157]
["bitfinex","SOLUSD",1763977462845,0.15411802,129.2,129.19,18.38343359]
["bitfinex","SOLUSD",1763977463706,0.15411802,129.2,129.19,15.64514309]
["bitfinex","SOLUSD",1763977464309,0.15411802,129.2,129.19,33.76610309]
["bitfinex","SOLUSD",1763977464611,0.15411802,129.2,129.19,41.47656138]
["bitfinex","SOLUSD",1763977464842,0.15411802,129.2,129.18,27.15597086]
["bitfinex","SOLUSD",1763977464843,0.83411802,129.2,129.18,3.87597086]
["bitfinex","SOLUSD",1763977465127,0.82631436,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977466428,12.85921698,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977469139,0.14631436,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977469318,0.14631436,129.2,129.19,12.01269876]
["bitfinex","SOLUSD",1763977469642,0.14631436,129.2,129.19,3.58216157]
["bitfinex","SOLUSD",1763977472921,0.14631436,129.2,129.19,11.32269876]
["bitfinex","SOLUSD",1763977474173,0.14631436,129.2,129.19,51.95538907]
["bitfinex","SOLUSD",1763977474879,12.85921698,129.2,129.15,0.69]
["bitfinex","SOLUSD",1763977475176,12.85921698,129.2,129.12,1.99999999]
["bitfinex","SOLUSD",1763977475177,12.03290262,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977475544,12.03290262,129.18,129.16,3.44]
["bitfinex","SOLUSD",1763977475954,12.03290262,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977476148,12.71290262,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977476746,0.68,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977476965,12.71290262,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977478282,0.68,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977479261,12.03290262,129.18,129.16,3.44]
["bitfinex","SOLUSD",1763977479454,12.71290262,129.19,129.16,3.44]
["bitfinex","SOLUSD",1763977479660,12.03290262,129.18,129.16,3.44]
["bitfinex","SOLUSD",1763977479883,12.71290262,129.18,129.16,3.44]
["bitfinex","SOLUSD",1763977480968,0.68,129.18,129.16,3.44]
["bitfinex","SOLUSD",1763977481166,12.71290262,129.18,129.16,3.44]
["bitfinex","SOLUSD",1763977481648,0.68,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977481853,0.68,129.18,129.16,3.44]
["bitfinex","SOLUSD",1763977482048,12.71290262,129.18,129.16,3.44]
["bitfinex","SOLUSD",1763977484749,0.68,129.18,129.16,3.44]
["bitfinex","SOLUSD",1763977484942,0.14876867,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977485760,12.89167129,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977487577,0.14876867,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977491771,0.14876867,129.17,129.16,11.18233508]
["bitfinex","SOLUSD",1763977492074,0.14876867,129.17,129.16,11.90233508]
["bitfinex","SOLUSD",1763977492777,0.14876867,129.17,129.16,3.44]
["bitfinex","SOLUSD",1763977492966,0.14876867,129.17,129.16,11.18233508]
["bitfinex","SOLUSD",1763977493356,0.14876867,129.17,129.16,2.0]
["bitfinex","SOLUSD",1763977493551,12.18167129,129.17,129.12,4.16]
["bitfinex","SOLUSD",1763977493754,12.03290262,129.15,129.12,3.44]
["bitfinex","SOLUSD",1763977493954,12.03290262,129.15,129.13,0.72]
["bitfinex","SOLUSD",1763977495770,12.03290262,129.14,129.12,3.44]
["bitfinex","SOLUSD",1763977495962,12.03290262,129.14,129.12,4.16]
["bitfinex","SOLUSD",1763977497277,12.03290262,129.13,129.12,4.16]
["bitfinex","SOLUSD",1763977497482,12.03290262,129.13,129.12,3.44]
["bitfinex","SOLUSD",1763977498752,0.14876867,129.17,129.12,65.54]
["bitfinex","SOLUSD",1763977499158,12.03290262,129.13,129.12,65.54]
["bitfinex","SOLUSD",1763977500893,12.03290262,129.14,129.12,66.26]
["bitfinex","SOLUSD",1763977501204,0.14876867,129.17,129.12,65.54]
["bitfinex","SOLUSD",1763977501361,12.03290262,129.15,129.12,167.54]
["bitfinex","SOLUSD",1763977501557,0.14876867,129.17,129.14,18.12096]
["bitfinex","SOLUSD",1763977501800,0.14876867,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763977501960,0.14876867,129.17,129.16,62.1]
["bitfinex","SOLUSD",1763977502163,0.14876867,129.17,129.16,62.82]
["bitfinex","SOLUSD",1763977504394,0.14876867,129.17,129.16,62.1]
["bitfinex","SOLUSD",1763977504592,0.14876867,129.17,129.16,62.82]
["bitfinex","SOLUSD",1763977505096,0.30667751,129.17,129.16,62.82]
["bitfinex","SOLUSD",1763977505415,0.15790884,129.17,129.16,62.82]
["bitfinex","SOLUSD",1763977505899,7.84768035,129.17,129.16,62.1]
["bitfinex","SOLUSD",1763977509297,7.84768035,129.17,129.16,65.54]
["bitfinex","SOLUSD",1763977509488,0.15790884,129.17,129.16,66.26]
["bitfinex","SOLUSD",1763977512314,0.15790884,129.17,129.16,74.91873015]
["bitfinex","SOLUSD",1763977512507,0.15790884,129.17,129.16,84.70755784]
["bitfinex","SOLUSD",1763977512686,0.15790884,129.17,129.16,186.70755784]
["bitfinex","SOLUSD",1763977512889,0.15790884,129.17,129.16,185.93332434]
["bitfinex","SOLUSD",1763977513103,0.15790884,129.17,129.16,193.62309585]
["bitfinex","SOLUSD",1763977513310,0.15361067,129.18,129.17,62.08425273]
["bitfinex","SOLUSD",1763977513521,0.15361067,129.18,129.17,70.49402424]
["bitfinex","SOLUSD",1763977513823,0.15361067,129.18,129.17,62.80425273]
["bitfinex","SOLUSD",1763977513991,0.15361067,129.18,129.17,63.57842629]
["bitfinex","SOLUSD",1763977514192,0.15361067,129.18,129.17,63.43626472]
["bitfinex","SOLUSD",1763977514397,0.15361067,129.18,129.17,62.66209116]
["bitfinex","SOLUSD",1763977516478,7.84338218,129.18,129.17,62.66209116]
["bitfinex","SOLUSD",1763977516678,0.15361067,129.18,129.17,62.66209116]
["bitfinex","SOLUSD",1763977518986,0.16923248,129.19,129.18,61.78848049]
["bitfinex","SOLUSD",1763977519187,7.85900399,129.19,129.18,61.78848049]
["bitfinex","SOLUSD",1763977519714,18.12096,129.17,129.16,61.78848049]
["bitfinex","SOLUSD",1763977519894,7.68977151,129.17,129.16,61.78848049]
["bitfinex","SOLUSD",1763977521000,7.68977151,129.17,129.16,62.46848049]
["bitfinex","SOLUSD",1763977521206,7.68977151,129.17,129.16,61.78848049]
["bitfinex","SOLUSD",1763977525113,7.84397443,129.17,129.16,61.78848049]
["bitfinex","SOLUSD",1763977527217,25.96493443,129.17,129.16,61.78848049]
["bitfinex","SOLUSD",1763977529128,25.96493443,129.17,129.13,3.44]
["bitfinex","SOLUSD",1763977529300,7.68977151,129.14,129.13,65.54]
["bitfinex","SOLUSD",1763977529720,0.15420292,129.17,129.13,66.22]
["bitfinex","SOLUSD",1763977529912,7.84397443,129.17,129.14,0.68]
["bitfinex","SOLUSD",1763977530115,7.84397443,129.17,129.15,3.44]
["bitfinex","SOLUSD",1763977530445,7.84397443,129.17,129.15,65.54]
["bitfinex","SOLUSD",1763977530622,0.15420292,129.17,129.16,0.68]
["bitfinex","SOLUSD",1763977530827,0.15420292,129.17,129.16,3.44807344]
["bitfinex","SOLUSD",1763977530996,0.00420292,129.17,129.16,3.59023501]
["bitfinex","SOLUSD",1763977531197,0.16290188,129.18,129.16,11.33257009]
["bitfinex","SOLUSD",1763977531398,0.16290188,129.18,129.17,4.89417356]
["bitfinex","SOLUSD",1763977532003,0.16290188,129.18,129.17,79.69323626]
["bitfinex","SOLUSD",1763977532206,0.14676292,129.19,129.18,9.93098926]
["bitfinex","SOLUSD",1763977532401,0.14672682,129.21,129.2,0.14216157]
["bitfinex","SOLUSD",1763977532619,0.14672682,129.21,129.2,3.58216157]
["bitfinex","SOLUSD",1763977532837,0.14672682,129.21,129.2,4.26216157]
["bitfinex","SOLUSD",1763977533139,0.14672682,129.21,129.2,12.00209965]
["bitfinex","SOLUSD",1763977533844,0.1410046,129.22,129.2,48.82235815]
["bitfinex","SOLUSD",1763977534132,0.0010046,129.22,129.21,28.73194926]
["bitfinex","SOLUSD",1763977534525,0.0010046,129.22,129.21,18.94312157]
["bitfinex","SOLUSD",1763977534700,0.0010046,129.22,129.21,0.68]
["bitfinex","SOLUSD",1763977535410,0.0010046,129.22,129.2,3.44]
["bitfinex","SOLUSD",1763977535624,0.0010046,129.22,129.2,4.12]
["bitfinex","SOLUSD",1763977535828,0.0010046,129.22,129.21,0.68]
["bitfinex","SOLUSD",1763977536052,0.15381831,129.24,129.21,18.29257487]
["bitfinex","SOLUSD",1763977536347,0.15071299,129.26,129.24,9.93098926]
["bitfinex","SOLUSD",1763977536511,0.15071299,129.26,129.25,20.9104133]
["bitfinex","SOLUSD",1763977536830,0.15071299,129.26,129.25,21.73257487]
["bitfinex","SOLUSD",1763977537032,0.15071299,129.26,129.25,22.38312157]
["bitfinex","SOLUSD",1763977537210,0.15071299,129.26,129.25,84.34096]
["bitfinex","SOLUSD",1763977537410,0.15071299,129.26,129.25,84.48312157]
["bitfinex","SOLUSD",1763977537815,0.15071299,129.26,129.25,66.36216157]
["bitfinex","SOLUSD",1763977538332,0.15071299,129.26,129.25,29.46951877]
["bitfinex","SOLUSD",1763977539532,0.15071299,129.26,129.25,32.17194926]
["bitfinex","SOLUSD",1763977539714,0.15071299,129.26,129.25,39.85353487]
["bitfinex","SOLUSD",1763977539914,0.15071299,129.26,129.25,47.59047877]
["bitfinex","SOLUSD",1763977540620,0.15071299,129.26,129.25,39.85353487]
["bitfinex","SOLUSD",1763977540922,0.15071299,129.26,129.25,3.44]
["bitfinex","SOLUSD",1763977541107,0.15071299,129.26,129.25,4.12]
["bitfinex","SOLUSD",1763977541502,0.15071299,129.26,129.25,3.44]
["bitfinex","SOLUSD",1763977541826,0.15071299,129.26,129.25,4.12]
["bitfinex","SOLUSD",1763977542806,0.15071299,129.26,129.25,4.26216157]
["bitfinex","SOLUSD",1763977543003,0.15071299,129.26,129.25,29.46951877]
["bitfinex","SOLUSD",1763977543630,0.1,129.3,129.28,18.12096]
["bitfinex","SOLUSD",1763977543807,0.1,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977544414,8.44158561,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977545039,8.59751547,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977545822,0.25592986,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977547136,8.64751547,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977547336,0.25592986,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977548342,8.64751547,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977549621,8.64751547,129.3,129.29,167.54]
["bitfinex","SOLUSD",1763977549948,8.64751547,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763977550846,7.93751547,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763977551024,8.64751547,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763977551341,7.93751547,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763977552638,0.25592986,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763977552842,7.93751547,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763977554423,0.25592986,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763977554820,7.93751547,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763977555020,0.25592986,129.3,129.29,62.76]
["bitfinex","SOLUSD",1763977555449,0.25592986,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763977556635,7.83807689,129.31,129.3,61.84407014]
["bitfinex","SOLUSD",1763977556849,7.83807689,129.31,129.24,18.78096]
["bitfinex","SOLUSD",1763977557147,7.68158561,129.28,129.26,3.44]
["bitfinex","SOLUSD",1763977557321,0.71,129.3,129.26,65.54]
["bitfinex","SOLUSD",1763977557523,7.68158561,129.28,129.26,65.54]
["bitfinex","SOLUSD",1763977557838,8.39158561,129.27,129.26,65.54]
["bitfinex","SOLUSD",1763977558045,7.68158561,129.27,129.26,65.54]
["bitfinex","SOLUSD",1763977558939,8.39158561,129.27,129.26,65.54]
["bitfinex","SOLUSD",1763977559137,8.39158561,129.27,129.26,3.44]
["bitfinex","SOLUSD",1763977559338,0.71,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763977559546,7.68158561,129.25,129.24,3.44]
["bitfinex","SOLUSD",1763977560053,7.68158561,129.26,129.24,3.44]
["bitfinex","SOLUSD",1763977560552,0.71,129.28,129.24,4.1]
["bitfinex","SOLUSD",1763977560725,7.68158561,129.27,129.24,66.2]
["bitfinex","SOLUSD",1763977560928,7.68158561,129.27,129.25,0.66]
["bitfinex","SOLUSD",1763977561427,7.83807689,129.31,129.26,8.34158561]
["bitfinex","SOLUSD",1763977561632,7.83807689,129.31,129.27,3.44]
["bitfinex","SOLUSD",1763977561927,7.83807689,129.31,129.27,4.1]
["bitfinex","SOLUSD",1763977561928,7.68158561,129.3,129.27,4.1]
["bitfinex","SOLUSD",1763977563449,0.86649128,129.31,129.23,3.44]
["bitfinex","SOLUSD",1763977563450,18.12096,129.28,129.23,3.44]
["bitfinex","SOLUSD",1763977563647,0.71,129.29,129.24,0.66]
["bitfinex","SOLUSD",1763977563954,7.68158561,129.27,129.24,0.66]
["bitfinex","SOLUSD",1763977564139,7.68158561,129.25,129.23,3.44]
["bitfinex","SOLUSD",1763977565056,0.14043427,129.25,129.24,0.80216157]
["bitfinex","SOLUSD",1763977565436,0.14043427,129.25,129.24,0.66]
["bitfinex","SOLUSD",1763977565643,0.14043427,129.25,129.24,18.12096]
["bitfinex","SOLUSD",1763977566151,0.14043427,129.25,129.24,18.78096]
["bitfinex","SOLUSD",1763977566456,0.16239833,129.28,129.27,18.26312157]
["bitfinex","SOLUSD",1763977566629,0.16239833,129.28,129.27,34.49662964]
["bitfinex","SOLUSD",1763977566949,0.16239833,129.28,129.27,21.70312157]
["bitfinex","SOLUSD",1763977567652,0.16239833,129.28,129.27,16.26209496]
["bitfinex","SOLUSD",1763977568039,0.16239833,129.28,129.27,3.58216157]
["bitfinex","SOLUSD",1763977568355,0.16239833,129.28,129.27,4.24216157]
["bitfinex","SOLUSD",1763977568735,0.16239833,129.28,129.27,3.58216157]
["bitfinex","SOLUSD",1763977568933,0.16239833,129.28,129.27,4.24216157]
["bitfinex","SOLUSD",1763977570744,0.16239833,129.28,129.27,33.78666953]
["bitfinex","SOLUSD",1763977573940,0.16239833,129.28,129.27,3.58216157]
["bitfinex","SOLUSD",1763977574746,0.16239833,129.28,129.27,33.78666953]
["bitfinex","SOLUSD",1763977574954,0.16276839,129.31,129.3,61.60372879]
["bitfinex","SOLUSD",1763977575271,0.16276839,129.31,129.3,105.44]
["bitfinex","SOLUSD",1763977576660,0.16276839,129.31,129.3,105.58216157]
["bitfinex","SOLUSD",1763977576862,0.16276839,129.31,129.3,167.18589036]
["bitfinex","SOLUSD",1763977577956,12.89270178,129.31,129.3,167.04372879]
["bitfinex","SOLUSD",1763977578363,0.87276839,129.31,129.3,167.04372879]
["bitfinex","SOLUSD",1763977578547,12.89270178,129.31,129.3,167.04372879]
["bitfinex","SOLUSD",1763977578869,0.87276839,129.31,129.3,167.04372879]
["bitfinex","SOLUSD",1763977579051,12.89270178,129.31,129.3,167.04372879]
["bitfinex","SOLUSD",1763977580083,0.16276839,129.31,129.3,167.04372879]
["bitfinex","SOLUSD",1763977580672,0.16276839,129.31,129.3,167.70372879]
["bitfinex","SOLUSD",1763977580987,0.16276839,129.31,129.3,167.04372879]
["bitfinex","SOLUSD",1763977581887,0.16276839,129.31,129.3,174.9198424]
["bitfinex","SOLUSD",1763977582461,12.11993339,129.34,129.33,48.19527519]
["bitfinex","SOLUSD",1763977584391,12.82993339,129.34,129.33,48.19527519]
["bitfinex","SOLUSD",1763977584582,0.81,129.34,129.33,48.19527519]
["bitfinex","SOLUSD",1763977584975,0.96848928,129.34,129.33,48.19527519]
["bitfinex","SOLUSD",1763977585382,12.98842267,129.34,129.33,48.19527519]
["bitfinex","SOLUSD",1763977585992,0.25848928,129.34,129.33,48.19527519]
["bitfinex","SOLUSD",1763977586200,12.27842267,129.34,129.33,48.19527519]
["bitfinex","SOLUSD",1763977586986,12.98842267,129.34,129.33,48.19527519]
["bitfinex","SOLUSD",1763977587602,0.25848928,129.34,129.33,48.19527519]
["bitfinex","SOLUSD",1763977587806,0.96848928,129.34,129.33,48.19527519]
["bitfinex","SOLUSD",1763977587990,0.25848928,129.34,129.33,48.19527519]
["bitfinex","SOLUSD",1763977588306,0.25848928,129.34,129.33,55.92743323]
["bitfinex","SOLUSD",1763977588678,0.25848928,129.34,129.33,47.97917519]
["bitfinex","SOLUSD",1763977589894,0.96848928,129.34,129.33,47.97917519]
["bitfinex","SOLUSD",1763977591106,5.28212133,129.34,129.32,47.97917519]
["bitfinex","SOLUSD",1763977591408,0.71,129.33,129.32,51.41917519]
["bitfinex","SOLUSD",1763977591902,0.25848928,129.34,129.32,51.41917519]
["bitfinex","SOLUSD",1763977592200,0.96848928,129.34,129.32,51.41917519]
["bitfinex","SOLUSD",1763977593587,0.71,129.33,129.32,51.41917519]
["bitfinex","SOLUSD",1763977595002,0.71,129.33,129.32,3.44]
["bitfinex","SOLUSD",1763977595202,12.73029573,129.33,129.3,47.97917519]
["bitfinex","SOLUSD",1763977595386,12.73029573,129.33,129.3,3.44]
["bitfinex","SOLUSD",1763977595709,0.71,129.32,129.3,3.44]
["bitfinex","SOLUSD",1763977595888,0.96848928,129.34,129.3,16.12029573]
["bitfinex","SOLUSD",1763977596199,0.25848928,129.34,129.31,0.66]
["bitfinex","SOLUSD",1763977596410,0.25848928,129.34,129.32,3.44]
["bitfinex","SOLUSD",1763977596787,0.96848928,129.34,129.32,3.44]
["bitfinex","SOLUSD",1763977597105,0.25848928,129.34,129.32,3.44]
["bitfinex","SOLUSD",1763977600206,0.25848928,129.34,129.32,153.41917519]
["bitfinex","SOLUSD",1763977600519,0.25848928,129.34,129.33,0.66]
["bitfinex","SOLUSD",1763977600691,0.25848928,129.34,129.33,48.63917519]
["bitfinex","SOLUSD",1763977602081,0.25848928,129.34,129.33,47.97917519]
["bitfinex","SOLUSD",1763977603292,0.96848928,129.34,129.33,47.97917519]
["bitfinex","SOLUSD",1763977604099,0.25848928,129.34,129.33,47.97917519]
["bitfinex","SOLUSD",1763977604686,0.96848928,129.34,129.33,47.97917519]
["bitfinex","SOLUSD",1763977605191,0.97508921,129.34,129.33,47.97917519]
["bitfinex","SOLUSD",1763977605906,12.99538494,129.34,129.28,47.97917519]
["bitfinex","SOLUSD",1763977606109,12.02029573,129.32,129.28,3.44]
["bitfinex","SOLUSD",1763977606407,0.72,129.33,129.28,3.44]
["bitfinex","SOLUSD",1763977606617,12.02029573,129.32,129.28,3.44]
["bitfinex","SOLUSD",1763977607006,0.72,129.31,129.28,3.44]
["bitfinex","SOLUSD",1763977608217,12.74029573,129.31,129.28,3.44]
["bitfinex","SOLUSD",1763977608416,0.72,129.3,129.28,3.44]
["bitfinex","SOLUSD",1763977610799,0.72,129.3,129.28,2.5378]
["bitfinex","SOLUSD",1763977612202,0.72,129.3,129.28,50.51697519]
["bitfinex","SOLUSD",1763977612787,0.26508921,129.34,129.29,0.72]
["bitfinex","SOLUSD",1763977612788,5.03734828,129.33,129.29,0.72]
["bitfinex","SOLUSD",1763977613107,0.72,129.33,129.29,0.72]
["bitfinex","SOLUSD",1763977613412,0.72,129.32,129.3,3.44]
["bitfinex","SOLUSD",1763977613797,22.43830828,129.31,129.28,51.41917519]
["bitfinex","SOLUSD",1763977614293,0.72,129.3,129.28,51.41917519]
["bitfinex","SOLUSD",1763977615116,18.12096,129.31,129.28,52.13917519]
["bitfinex","SOLUSD",1763977615291,18.84096,129.31,129.28,51.41917519]
["bitfinex","SOLUSD",1763977615491,0.72,129.31,129.28,52.13917519]
["bitfinex","SOLUSD",1763977616210,4.31734828,129.32,129.28,52.13917519]
["bitfinex","SOLUSD",1763977616398,0.72,129.32,129.28,52.13917519]
["bitfinex","SOLUSD",1763977616593,22.70339749,129.34,129.29,0.72]
["bitfinex","SOLUSD",1763977616891,0.72,129.33,129.3,3.44]
["bitfinex","SOLUSD",1763977617305,18.84096,129.33,129.3,3.44]
["bitfinex","SOLUSD",1763977619707,0.72,129.32,129.3,3.44]
["bitfinex","SOLUSD",1763977620827,5.03734828,129.32,129.29,47.97917519]
["bitfinex","SOLUSD",1763977621133,23.20336068,129.31,129.27,51.41917519]
["bitfinex","SOLUSD",1763977621298,19.6060124,129.31,129.27,52.13917519]
["bitfinex","SOLUSD",1763977621598,0.72,129.3,129.27,51.41917519]
["bitfinex","SOLUSD",1763977621803,0.72,129.3,129.27,52.13917519]
["bitfinex","SOLUSD",1763977622003,0.72,129.3,129.27,51.41917519]
["bitfinex","SOLUSD",1763977622232,22.43830828,129.28,129.24,47.97917519]
["bitfinex","SOLUSD",1763977622403,18.12096,129.27,129.25,3.44]
["bitfinex","SOLUSD",1763977622606,0.72,129.26,129.21,5.03734828]
["bitfinex","SOLUSD",1763977622908,5.03734828,129.26,129.22,3.44]
["bitfinex","SOLUSD",1763977623422,0.72,129.25,129.22,3.44]
["bitfinex","SOLUSD",1763977623720,0.72,129.25,129.22,7.75734828]
["bitfinex","SOLUSD",1763977623888,18.12096,129.28,129.23,0.72]
["bitfinex","SOLUSD",1763977624089,18.84096,129.3,129.26,4.31734828]
["bitfinex","SOLUSD",1763977624298,18.12096,129.29,129.26,7.75734828]
["bitfinex","SOLUSD",1763977624500,18.84096,129.29,129.26,16.18732685]
["bitfinex","SOLUSD",1763977625005,0.1449133,129.27,129.26,16.18732685]
["bitfinex","SOLUSD",1763977625211,0.1449133,129.27,129.26,3.44]
["bitfinex","SOLUSD",1763977625424,0.8649133,129.27,129.26,3.44]
["bitfinex","SOLUSD",1763977627334,0.1449133,129.27,129.26,3.44]
["bitfinex","SOLUSD",1763977627538,0.1449133,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763977627844,0.1449133,129.27,129.24,4.16]
["bitfinex","SOLUSD",1763977628650,0.8649133,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763977628947,8.54380652,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763977629436,0.72,129.26,129.22,11.83889322]
["bitfinex","SOLUSD",1763977629733,0.72,129.26,129.22,161.81806841]
["bitfinex","SOLUSD",1763977629944,0.1449133,129.27,129.25,7.67889322]
["bitfinex","SOLUSD",1763977630113,0.1449133,129.27,129.26,7.67889322]
["bitfinex","SOLUSD",1763977630415,0.1449133,129.27,129.26,8.39889322]
["bitfinex","SOLUSD",1763977632715,0.1449133,129.27,129.26,66.30905767]
["bitfinex","SOLUSD",1763977633438,0.1449133,129.27,129.26,56.52022998]
["bitfinex","SOLUSD",1763977634012,0.1449133,129.27,129.26,56.37806841]
["bitfinex","SOLUSD",1763977635333,0.1449133,129.27,129.26,56.52022998]
["bitfinex","SOLUSD",1763977635755,0.1449133,129.27,129.26,64.25657533]
["bitfinex","SOLUSD",1763977635939,0.1614068,129.3,129.28,0.14216157]
["bitfinex","SOLUSD",1763977636239,0.1614068,129.3,129.29,11.78889322]
["bitfinex","SOLUSD",1763977636929,0.8414068,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977637515,0.1614068,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977637917,0.8414068,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977638125,0.8414068,129.3,129.27,58.64301988]
["bitfinex","SOLUSD",1763977639135,0.1614068,129.3,129.28,8.34889322]
["bitfinex","SOLUSD",1763977639444,0.1614068,129.3,129.29,7.67889322]
["bitfinex","SOLUSD",1763977639740,0.1614068,129.3,129.29,8.34889322]
["bitfinex","SOLUSD",1763977640644,0.1614068,129.3,129.29,11.78889322]
["bitfinex","SOLUSD",1763977641359,0.15154151,129.32,129.3,0.67]
["bitfinex","SOLUSD",1763977641526,0.15154151,129.32,129.31,11.26105479]
["bitfinex","SOLUSD",1763977641726,0.15154151,129.32,129.31,58.47270931]
["bitfinex","SOLUSD",1763977641950,0.15154151,129.32,129.31,59.14270931]
["bitfinex","SOLUSD",1763977642258,8.51043473,129.32,129.31,2.9]
["bitfinex","SOLUSD",1763977642447,18.12096,129.29,129.22,0.67]
["bitfinex","SOLUSD",1763977642635,7.67889322,129.27,129.22,0.67]
["bitfinex","SOLUSD",1763977642840,7.67889322,129.26,129.22,0.67]
["bitfinex","SOLUSD",1763977643074,7.67889322,129.26,129.22,4.11]
["bitfinex","SOLUSD",1763977643355,7.67889322,129.27,129.22,11.78889322]
["bitfinex","SOLUSD",1763977643541,7.67889322,129.25,129.22,3.44]
["bitfinex","SOLUSD",1763977643739,7.67889322,129.25,129.2,2.34]
["bitfinex","SOLUSD",1763977643944,8.25889322,129.25,129.2,10.68889322]
["bitfinex","SOLUSD",1763977644150,0.58,129.25,129.21,0.67]
["bitfinex","SOLUSD",1763977645026,0.15739665,129.22,129.21,0.67]
["bitfinex","SOLUSD",1763977645226,0.15739665,129.22,129.2,2.34]
["bitfinex","SOLUSD",1763977645648,0.15739665,129.22,129.2,3.01]
["bitfinex","SOLUSD",1763977647127,0.15739665,129.22,129.2,2.34]
["bitfinex","SOLUSD",1763977647325,0.58,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977647624,8.25889322,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977649242,0.58,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977649446,8.25889322,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977650536,26.37985322,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977650939,25.79985322,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977651138,26.37985322,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977653330,0.15739665,129.22,129.2,0.2]
["bitfinex","SOLUSD",1763977653535,0.15739665,129.22,129.2,8.54889322]
["bitfinex","SOLUSD",1763977653955,18.27835665,129.22,129.2,0.87]
["bitfinex","SOLUSD",1763977654166,18.85835665,129.22,129.2,0.2]
["bitfinex","SOLUSD",1763977654375,8.41628987,129.22,129.2,0.2]
["bitfinex","SOLUSD",1763977654546,0.15739665,129.22,129.2,0.2]
["bitfinex","SOLUSD",1763977654750,18.12096,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977655584,7.83628987,129.22,129.2,0.2]
["bitfinex","SOLUSD",1763977655754,25.79985322,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977656069,26.37985322,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977657064,27.14490562,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977657579,19.4660124,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977657747,27.14490562,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977658687,0.15739665,129.22,129.2,0.2]
["bitfinex","SOLUSD",1763977658851,0.15739665,129.22,129.2,0.87]
["bitfinex","SOLUSD",1763977659054,18.27835665,129.22,129.2,8.54889322]
["bitfinex","SOLUSD",1763977659485,0.15739665,129.22,129.2,7.87889322]
["bitfinex","SOLUSD",1763977659660,0.15739665,129.22,129.21,8.34889322]
["bitfinex","SOLUSD",1763977660448,0.15739665,129.22,129.21,8.49105479]
["bitfinex","SOLUSD",1763977660862,0.15739665,129.22,129.21,0.67]
["bitfinex","SOLUSD",1763977661148,0.15739665,129.22,129.2,33.24882769]
["bitfinex","SOLUSD",1763977661452,18.12096,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977662475,8.44394562,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977662859,0.7650524,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763977663367,18.12096,129.17,129.12,0.87]
["bitfinex","SOLUSD",1763977663578,0.14216157,129.2,129.12,0.87]
["bitfinex","SOLUSD",1763977663579,18.12096,129.18,129.12,0.87]
["bitfinex","SOLUSD",1763977663759,18.12096,129.18,129.12,0.2]
["bitfinex","SOLUSD",1763977663959,25.79985322,129.18,129.13,0.67]
["bitfinex","SOLUSD",1763977664163,25.97985322,129.18,129.13,0.67]
["bitfinex","SOLUSD",1763977664565,18.12096,129.16,129.13,0.67]
["bitfinex","SOLUSD",1763977665191,0.14224064,129.14,129.13,0.67]
["bitfinex","SOLUSD",1763977665503,0.14224064,129.14,129.13,62.77]
["bitfinex","SOLUSD",1763977665794,0.00224064,129.14,129.13,70.44889322]
["bitfinex","SOLUSD",1763977666094,0.00224064,129.14,129.13,8.34889322]
["bitfinex","SOLUSD",1763977668888,0.00224064,129.14,129.13,8.49105479]
["bitfinex","SOLUSD",1763977669187,0.00224064,129.14,129.13,16.2351886]
["bitfinex","SOLUSD",1763977669363,0.00224064,129.14,129.13,26.02401629]
["bitfinex","SOLUSD",1763977670285,0.00224064,129.14,129.13,18.27988248]
["bitfinex","SOLUSD",1763977670665,0.00224064,129.14,129.13,26.02401629]
["bitfinex","SOLUSD",1763977674793,0.16511509,129.15,129.14,9.93098926]
["bitfinex","SOLUSD",1763977674989,0.1441963,129.16,129.15,17.60988248]
["bitfinex","SOLUSD",1763977675163,0.0041963,129.16,129.15,21.70988248]
["bitfinex","SOLUSD",1763977675362,0.0041963,129.16,129.15,29.45281705]
["bitfinex","SOLUSD",1763977675594,0.14449306,129.17,129.16,72.02679296]
["bitfinex","SOLUSD",1763977675772,0.14449306,129.17,129.16,183.13991968]
["bitfinex","SOLUSD",1763977675975,0.14449306,129.17,129.16,182.36568618]
["bitfinex","SOLUSD",1763977677687,0.14449306,129.17,129.16,190.10802126]
["bitfinex","SOLUSD",1763977679196,0.14013461,129.21,129.18,51.31194926]
["bitfinex","SOLUSD",1763977679403,0.14013461,129.21,129.19,10.59098926]
["bitfinex","SOLUSD",1763977679692,0.1,129.27,129.21,0.14216157]
["bitfinex","SOLUSD",1763977679908,0.1,129.27,129.22,9.78882769]
["bitfinex","SOLUSD",1763977680086,0.1,129.27,129.22,18.26988248]
["bitfinex","SOLUSD",1763977680795,0.1,129.27,129.26,0.14216157]
["bitfinex","SOLUSD",1763977681014,0.1,129.4,129.29,18.12096]
["bitfinex","SOLUSD",1763977681015,0.69,129.35,129.29,18.12096]
["bitfinex","SOLUSD",1763977681196,0.69,129.38,129.33,7.67889322]
["bitfinex","SOLUSD",1763977681371,0.79,129.34,129.32,3.46]
["bitfinex","SOLUSD",1763977681572,8.46889322,129.34,129.3,3.46]
["bitfinex","SOLUSD",1763977681769,0.7650524,129.33,129.3,3.46]
["bitfinex","SOLUSD",1763977682009,0.69,129.32,129.3,3.46]
["bitfinex","SOLUSD",1763977682508,0.69,129.32,129.28,11.13889322]
["bitfinex","SOLUSD",1763977682725,0.7650524,129.33,129.28,3.46]
["bitfinex","SOLUSD",1763977682917,0.1,129.34,129.33,0.14216157]
["bitfinex","SOLUSD",1763977683078,0.1,129.39,129.33,21.06988248]
["bitfinex","SOLUSD",1763977683276,0.1,129.39,129.38,7.67889322]
["bitfinex","SOLUSD",1763977683605,0.1,129.39,129.38,11.13889322]
["bitfinex","SOLUSD",1763977683781,0.1,129.39,129.38,11.94105479]
["bitfinex","SOLUSD",1763977685074,0.2667168,129.39,129.38,19.67022467]
["bitfinex","SOLUSD",1763977685300,0.26665542,129.4,129.39,0.14216157]
["bitfinex","SOLUSD",1763977685496,0.26061842,129.41,129.4,9.78882769]
["bitfinex","SOLUSD",1763977685797,0.26061842,129.41,129.4,25.85569618]
["bitfinex","SOLUSD",1763977686796,0.26061842,129.41,129.4,10.44882769]
["bitfinex","SOLUSD",1763977686992,0.26061842,129.41,129.4,0.14216157]
["bitfinex","SOLUSD",1763977687192,0.26061842,129.41,129.4,3.46]
["bitfinex","SOLUSD",1763977687502,0.26061842,129.41,129.4,11.13889322]
["bitfinex","SOLUSD",1763977688704,0.95061842,129.41,129.38,12.0019048]
["bitfinex","SOLUSD",1763977688910,0.95061842,129.41,129.39,3.46]
["bitfinex","SOLUSD",1763977690082,0.69,129.4,129.39,3.46]
["bitfinex","SOLUSD",1763977690587,0.26061842,129.41,129.39,3.46]
["bitfinex","SOLUSD",1763977690788,0.95061842,129.41,129.39,3.46]
["bitfinex","SOLUSD",1763977691386,0.69,129.4,129.39,3.46]
["bitfinex","SOLUSD",1763977691882,0.69,129.4,129.37,3.46]
["bitfinex","SOLUSD",1763977692101,12.0019048,129.38,129.29,0.66]
["bitfinex","SOLUSD",1763977692291,12.0019048,129.38,129.33,12.0019048]
["bitfinex","SOLUSD",1763977692603,0.69,129.37,129.34,3.46]
["bitfinex","SOLUSD",1763977694384,28.17040611,129.41,129.36,12.0019048]
["bitfinex","SOLUSD",1763977694385,19.07157842,129.41,129.36,12.0019048]
["bitfinex","SOLUSD",1763977694590,19.83663082,129.41,129.38,12.0019048]
["bitfinex","SOLUSD",1763977695125,0.69,129.4,129.38,12.0019048]
["bitfinex","SOLUSD",1763977695592,0.69,129.4,129.37,15.4619048]
["bitfinex","SOLUSD",1763977697116,1.02567082,129.41,129.37,15.4619048]
["bitfinex","SOLUSD",1763977697422,0.26061842,129.41,129.39,12.0019048]
["bitfinex","SOLUSD",1763977697713,0.26061842,129.41,129.4,15.4619048]
["bitfinex","SOLUSD",1763977698521,0.26061842,129.41,129.4,17.07686389]
["bitfinex","SOLUSD",1763977698920,0.26061842,129.41,129.4,15.4619048]
["bitfinex","SOLUSD",1763977699934,0.26061842,129.41,129.4,16.1619048]
["bitfinex","SOLUSD",1763977700493,0.26061842,129.41,129.4,24.80483916]
["bitfinex","SOLUSD",1763977700711,0.26061842,129.41,129.4,34.59366685]
["bitfinex","SOLUSD",1763977701608,0.26061842,129.41,129.4,33.5828648]
["bitfinex","SOLUSD",1763977701996,0.26061842,129.41,129.4,15.4619048]
["bitfinex","SOLUSD",1763977702422,0.26061842,129.41,129.4,3.46]
["bitfinex","SOLUSD",1763977702621,0.26061842,129.41,129.4,15.4619048]
["bitfinex","SOLUSD",1763977703532,0.26061842,129.41,129.4,3.46]
["bitfinex","SOLUSD",1763977704321,0.26061842,129.41,129.4,65.56]
["bitfinex","SOLUSD",1763977705100,0.24964589,129.41,129.4,65.56]
["bitfinex","SOLUSD",1763977706017,0.90964589,129.41,129.4,62.1]
["bitfinex","SOLUSD",1763977707905,0.24964589,129.41,129.4,74.1019048]
["bitfinex","SOLUSD",1763977709146,0.90964589,129.41,129.4,62.1]
["bitfinex","SOLUSD",1763977709324,0.90964589,129.41,129.39,65.56]
["bitfinex","SOLUSD",1763977709646,0.66,129.4,129.39,3.46]
["bitfinex","SOLUSD",1763977711219,12.6619048,129.4,129.34,120.96312157]
["bitfinex","SOLUSD",1763977711414,12.0019048,129.38,129.35,3.46]
["bitfinex","SOLUSD",1763977711632,0.66,129.37,129.35,3.46]
["bitfinex","SOLUSD",1763977711935,0.66,129.37,129.35,65.56]
["bitfinex","SOLUSD",1763977712107,12.0019048,129.39,129.35,65.56]
["bitfinex","SOLUSD",1763977712309,0.66,129.37,129.35,65.56]
["bitfinex","SOLUSD",1763977712528,0.66,129.37,129.35,77.5619048]
["bitfinex","SOLUSD",1763977712729,12.6619048,129.39,129.35,77.5619048]
["bitfinex","SOLUSD",1763977712926,0.66,129.38,129.35,77.5619048]
["bitfinex","SOLUSD",1763977713111,12.0019048,129.4,129.36,12.0019048]
["bitfinex","SOLUSD",1763977713323,0.66,129.4,129.36,74.1019048]
["bitfinex","SOLUSD",1763977713928,0.66,129.4,129.36,62.1]
["bitfinex","SOLUSD",1763977713929,12.0019048,129.39,129.36,62.1]
["bitfinex","SOLUSD",1763977714112,12.0019048,129.38,129.36,65.56]
["bitfinex","SOLUSD",1763977714532,12.6619048,129.37,129.36,62.1]
["bitfinex","SOLUSD",1763977714731,12.6619048,129.37,129.34,65.56]
["bitfinex","SOLUSD",1763977714933,0.66,129.36,129.34,65.56]
["bitfinex","SOLUSD",1763977716642,30.7828648,129.38,129.34,65.56]
["bitfinex","SOLUSD",1763977716935,18.12096,129.38,129.34,77.5619048]
["bitfinex","SOLUSD",1763977717140,0.66,129.37,129.34,77.5619048]
["bitfinex","SOLUSD",1763977717440,12.6619048,129.4,129.36,12.0019048]
["bitfinex","SOLUSD",1763977717636,0.66,129.39,129.37,3.44]
["bitfinex","SOLUSD",1763977718426,1.4250524,129.39,129.37,3.44]
["bitfinex","SOLUSD",1763977719540,13.4269572,129.39,129.37,3.44]
["bitfinex","SOLUSD",1763977720322,0.66,129.38,129.37,3.44]
["bitfinex","SOLUSD",1763977720733,12.6619048,129.38,129.37,3.44]
["bitfinex","SOLUSD",1763977720928,12.6619048,129.38,129.3,0.7]
["bitfinex","SOLUSD",1763977721136,12.0019048,129.36,129.32,12.0019048]
["bitfinex","SOLUSD",1763977721517,12.6619048,129.36,129.32,0.7]
["bitfinex","SOLUSD",1763977721821,12.6619048,129.36,129.32,12.7019048]
["bitfinex","SOLUSD",1763977722042,12.0019048,129.36,129.31,21.56096]
["bitfinex","SOLUSD",1763977722246,12.6619048,129.35,129.31,3.44]
["bitfinex","SOLUSD",1763977722725,0.66,129.34,129.31,3.44]
["bitfinex","SOLUSD",1763977723616,0.66,129.34,129.31,15.4419048]
["bitfinex","SOLUSD",1763977723818,0.66,129.36,129.32,12.7019048]
["bitfinex","SOLUSD",1763977724417,12.6619048,129.36,129.32,12.7019048]
["bitfinex","SOLUSD",1763977725026,0.15654913,129.33,129.31,15.4419048]
["bitfinex","SOLUSD",1763977725227,0.15654913,129.33,129.32,12.0019048]
["bitfinex","SOLUSD",1763977725434,0.15654913,129.33,129.32,12.7019048]
["bitfinex","SOLUSD",1763977725669,0.15654913,129.33,129.31,3.44]
["bitfinex","SOLUSD",1763977725848,0.15654913,129.33,129.31,16.1419048]
["bitfinex","SOLUSD",1763977726225,0.15654913,129.33,129.26,9.78882769]
["bitfinex","SOLUSD",1763977726226,12.6819048,129.32,129.26,9.78882769]
["bitfinex","SOLUSD",1763977726439,12.6819048,129.32,129.24,0.2]
["bitfinex","SOLUSD",1763977726440,12.0019048,129.27,129.24,3.64]
["bitfinex","SOLUSD",1763977727248,12.0019048,129.27,129.24,4.34]
["bitfinex","SOLUSD",1763977727628,12.0019048,129.27,129.24,3.64]
["bitfinex","SOLUSD",1763977727825,12.6819048,129.27,129.24,3.64]
["bitfinex","SOLUSD",1763977728627,18.12096,129.3,129.24,3.64]
["bitfinex","SOLUSD",1763977728628,12.0019048,129.28,129.24,3.64]
["bitfinex","SOLUSD",1763977728828,12.6819048,129.28,129.24,3.64]
["bitfinex","SOLUSD",1763977729028,12.0019048,129.27,129.24,3.64]
["bitfinex","SOLUSD",1763977730439,12.0019048,129.28,129.24,15.6419048]
["bitfinex","SOLUSD",1763977730766,12.6819048,129.28,129.24,3.64]
["bitfinex","SOLUSD",1763977730952,12.0019048,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763977731255,12.0019048,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763977731645,12.6819048,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763977732645,0.68,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763977732959,12.6819048,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763977735679,0.68,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763977735965,12.6819048,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763977736973,12.0019048,129.25,129.22,61.0731]
["bitfinex","SOLUSD",1763977737275,12.0019048,129.23,129.22,61.0731]
["bitfinex","SOLUSD",1763977738290,30.8028648,129.24,129.22,61.0731]
["bitfinex","SOLUSD",1763977738885,12.6819048,129.23,129.22,61.0731]
["bitfinex","SOLUSD",1763977739454,22.47073249,129.23,129.19,3.44]
["bitfinex","SOLUSD",1763977739777,12.0019048,129.2,129.16,4.14]
["bitfinex","SOLUSD",1763977739979,0.68,129.22,129.16,4.14]
["bitfinex","SOLUSD",1763977740148,12.0019048,129.2,129.16,4.14]
["bitfinex","SOLUSD",1763977740645,12.0019048,129.19,129.16,4.14]
["bitfinex","SOLUSD",1763977740848,12.6819048,129.2,129.16,4.14]
["bitfinex","SOLUSD",1763977741072,12.0019048,129.2,129.17,0.7]
["bitfinex","SOLUSD",1763977741479,12.6819048,129.2,129.16,3.44]
["bitfinex","SOLUSD",1763977741661,12.0019048,129.2,129.17,0.7]
["bitfinex","SOLUSD",1763977741855,0.68,129.21,129.17,0.7]
["bitfinex","SOLUSD",1763977742052,12.0019048,129.2,129.17,0.7]
["bitfinex","SOLUSD",1763977742856,12.7669572,129.23,129.18,12.0019048]
["bitfinex","SOLUSD",1763977743055,0.7650524,129.23,129.2,12.0019048]
["bitfinex","SOLUSD",1763977743260,0.7650524,129.23,129.2,12.7019048]
["bitfinex","SOLUSD",1763977744782,0.68,129.25,129.2,12.7019048]
["bitfinex","SOLUSD",1763977744783,0.7650524,129.25,129.22,12.0019048]
["bitfinex","SOLUSD",1763977744974,0.7650524,129.25,129.22,64.5131]
["bitfinex","SOLUSD",1763977745153,0.16705946,129.23,129.22,64.5131]
["bitfinex","SOLUSD",1763977745350,0.16705946,129.23,129.22,65.2131]
["bitfinex","SOLUSD",1763977746452,0.16705946,129.23,129.22,77.2150048]
["bitfinex","SOLUSD",1763977747085,13.61401666,129.23,129.16,0.7]
["bitfinex","SOLUSD",1763977747382,12.0019048,129.19,129.16,0.7]
["bitfinex","SOLUSD",1763977748072,12.0019048,129.18,129.16,0.7]
["bitfinex","SOLUSD",1763977748459,12.0019048,129.17,129.14,4.14]
["bitfinex","SOLUSD",1763977748649,12.0019048,129.15,129.12,0.9]
["bitfinex","SOLUSD",1763977748859,12.0019048,129.15,129.13,3.44]
["bitfinex","SOLUSD",1763977750286,12.0019048,129.15,129.13,4.14]
["bitfinex","SOLUSD",1763977750582,7.69415457,129.15,129.13,4.14]
["bitfinex","SOLUSD",1763977751694,7.69415457,129.16,129.13,4.14]
["bitfinex","SOLUSD",1763977751856,0.68,129.17,129.13,4.14]
["bitfinex","SOLUSD",1763977752800,7.69415457,129.14,129.13,3.44]
["bitfinex","SOLUSD",1763977753082,7.69415457,129.14,129.12,0.2]
["bitfinex","SOLUSD",1763977753254,7.69415457,129.13,129.12,0.2]
["bitfinex","SOLUSD",1763977753454,7.69415457,129.14,129.12,0.2]
["bitfinex","SOLUSD",1763977753883,7.69415457,129.15,129.12,0.2]
["bitfinex","SOLUSD",1763977754179,7.69415457,129.14,129.12,0.2]
["bitfinex","SOLUSD",1763977754554,7.69415457,129.14,129.13,0.7]
["bitfinex","SOLUSD",1763977754769,7.69415457,129.14,129.12,0.2]
["bitfinex","SOLUSD",1763977755780,8.41415457,129.14,129.12,0.2]
["bitfinex","SOLUSD",1763977755972,7.69415457,129.15,129.12,0.88]
["bitfinex","SOLUSD",1763977756177,7.69415457,129.16,129.12,0.88]
["bitfinex","SOLUSD",1763977756386,8.45920697,129.17,129.13,0.68]
["bitfinex","SOLUSD",1763977756692,7.69415457,129.18,129.13,0.68]
["bitfinex","SOLUSD",1763977756863,0.7650524,129.17,129.13,8.37415457]
["bitfinex","SOLUSD",1763977757060,8.45920697,129.18,129.13,4.12]
["bitfinex","SOLUSD",1763977757293,7.69415457,129.17,129.14,0.68]
["bitfinex","SOLUSD",1763977757579,0.7650524,129.18,129.14,0.68]
["bitfinex","SOLUSD",1763977757780,8.45920697,129.18,129.14,0.68]
["bitfinex","SOLUSD",1763977758280,8.45920697,129.18,129.13,3.44]
["bitfinex","SOLUSD",1763977758281,7.69415457,129.16,129.13,3.44]
["bitfinex","SOLUSD",1763977758494,7.69415457,129.16,129.14,0.68]
["bitfinex","SOLUSD",1763977759162,7.69415457,129.16,129.13,3.44]
["bitfinex","SOLUSD",1763977759576,8.45920697,129.17,129.14,0.68]
["bitfinex","SOLUSD",1763977759772,8.45920697,129.18,129.14,0.68]
["bitfinex","SOLUSD",1763977759970,9.17920697,129.18,129.14,0.68]
["bitfinex","SOLUSD",1763977760174,0.7650524,129.18,129.14,0.68]
["bitfinex","SOLUSD",1763977760692,7.69415457,129.18,129.14,0.68]
["bitfinex","SOLUSD",1763977760883,8.45920697,129.18,129.14,0.68]
["bitfinex","SOLUSD",1763977761089,7.69415457,129.18,129.14,0.68]
["bitfinex","SOLUSD",1763977763658,9.17920697,129.21,129.15,7.69415457]
["bitfinex","SOLUSD",1763977764085,9.17920697,129.21,129.16,0.68]
["bitfinex","SOLUSD",1763977764289,7.69415457,129.22,129.17,11.13415457]
["bitfinex","SOLUSD",1763977764467,0.16705946,129.23,129.17,11.13415457]
["bitfinex","SOLUSD",1763977764468,8.62626643,129.23,129.17,11.13415457]
["bitfinex","SOLUSD",1763977764661,8.62626643,129.23,129.18,0.68]
["bitfinex","SOLUSD",1763977764876,8.62626643,129.23,129.18,61.7531]
["bitfinex","SOLUSD",1763977765189,0.14584254,129.2,129.19,0.68]
["bitfinex","SOLUSD",1763977765360,0.14584254,129.2,129.19,61.7531]
["bitfinex","SOLUSD",1763977766471,0.16299693,129.21,129.19,77.18779176]
["bitfinex","SOLUSD",1763977766658,0.14219718,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763977766857,0.14219718,129.23,129.22,26.49511457]
["bitfinex","SOLUSD",1763977767086,0.00219718,129.23,129.22,36.42610383]
["bitfinex","SOLUSD",1763977767279,0.15224474,129.25,129.24,0.14216157]
["bitfinex","SOLUSD",1763977767479,0.15224474,129.25,129.24,11.29631614]
["bitfinex","SOLUSD",1763977767787,0.15224474,129.25,129.24,29.50268638]
["bitfinex","SOLUSD",1763977768288,0.15224474,129.25,129.24,11.83415457]
["bitfinex","SOLUSD",1763977769386,0.15224474,129.25,129.24,0.68]
["bitfinex","SOLUSD",1763977769569,0.15224474,129.25,129.24,11.83415457]
["bitfinex","SOLUSD",1763977770564,0.15224474,129.25,129.24,21.62298226]
["bitfinex","SOLUSD",1763977770890,0.15224474,129.25,129.24,29.36052481]
["bitfinex","SOLUSD",1763977771070,0.15224474,129.25,129.24,11.97631614]
["bitfinex","SOLUSD",1763977771390,0.15224474,129.25,129.24,30.09727614]
["bitfinex","SOLUSD",1763977771683,0.15224474,129.25,129.24,37.83481869]
["bitfinex","SOLUSD",1763977772590,0.15224474,129.25,129.24,11.97631614]
["bitfinex","SOLUSD",1763977774277,0.15224474,129.25,129.24,11.83415457]
["bitfinex","SOLUSD",1763977774790,0.15224474,129.25,129.24,19.57169712]
["bitfinex","SOLUSD",1763977774971,0.15224474,129.25,129.24,39.74394226]
["bitfinex","SOLUSD",1763977775170,0.15224474,129.25,129.24,47.48148481]
["bitfinex","SOLUSD",1763977775366,0.15647112,129.28,129.27,60.60916458]
["bitfinex","SOLUSD",1763977775590,0.15647112,129.28,129.27,64.04916458]
["bitfinex","SOLUSD",1763977779009,0.15647112,129.28,129.27,166.19132615]
["bitfinex","SOLUSD",1763977779210,0.15647112,129.28,129.27,210.21101529]
["bitfinex","SOLUSD",1763977780290,0.15647112,129.28,129.27,200.4221876]
["bitfinex","SOLUSD",1763977781388,0.15647112,129.28,129.27,4.12]
["bitfinex","SOLUSD",1763977781599,0.15647112,129.28,129.27,11.13415457]
["bitfinex","SOLUSD",1763977781981,0.15647112,129.28,129.27,11.81415457]
["bitfinex","SOLUSD",1763977782503,0.15647112,129.28,129.27,29.48089071]
["bitfinex","SOLUSD",1763977783805,0.15647112,129.28,129.27,210.21101529]
["bitfinex","SOLUSD",1763977785105,0.32568021,129.28,129.27,217.90516986]
["bitfinex","SOLUSD",1763977785307,0.16442909,129.3,129.28,10.62098926]
["bitfinex","SOLUSD",1763977785487,0.14121481,129.31,129.3,0.14216157]
["bitfinex","SOLUSD",1763977785805,0.14121481,129.31,129.3,188.56644072]
["bitfinex","SOLUSD",1763977786112,0.14121481,129.31,129.3,189.27644072]
["bitfinex","SOLUSD",1763977786278,0.14121481,129.31,129.3,181.58228615]
["bitfinex","SOLUSD",1763977786480,0.14121481,129.31,129.3,192.71644072]
["bitfinex","SOLUSD",1763977787601,0.14121481,129.31,129.3,210.23922045]
["bitfinex","SOLUSD",1763977789608,0.14121481,129.31,129.3,192.11826045]
["bitfinex","SOLUSD",1763977789995,0.14121481,129.31,129.3,210.09705888]
["bitfinex","SOLUSD",1763977790609,0.14121481,129.31,129.3,210.23922045]
["bitfinex","SOLUSD",1763977791615,0.14121481,129.31,129.3,233.49922045]
["bitfinex","SOLUSD",1763977792980,0.14121481,129.31,129.3,215.37826045]
["bitfinex","SOLUSD",1763977793185,0.25374422,129.35,129.34,60.03231256]
["bitfinex","SOLUSD",1763977793385,0.25374422,129.35,129.34,63.47231256]
["bitfinex","SOLUSD",1763977793814,0.93374422,129.35,129.34,63.47231256]
["bitfinex","SOLUSD",1763977794385,8.62789879,129.35,129.33,63.47231256]
["bitfinex","SOLUSD",1763977794586,8.37415457,129.34,129.33,63.47231256]
["bitfinex","SOLUSD",1763977795214,0.68,129.34,129.33,63.47231256]
["bitfinex","SOLUSD",1763977798220,8.37415457,129.34,129.33,60.03231256]
["bitfinex","SOLUSD",1763977798429,8.37415457,129.34,129.28,60.03231256]
["bitfinex","SOLUSD",1763977798593,7.69415457,129.31,129.29,3.44]
["bitfinex","SOLUSD",1763977798993,8.37415457,129.31,129.29,3.44]
["bitfinex","SOLUSD",1763977799217,0.68,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977799401,8.37415457,129.31,129.29,3.44]
["bitfinex","SOLUSD",1763977799601,0.68,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977800493,8.37415457,129.3,129.24,60.03231256]
["bitfinex","SOLUSD",1763977800696,8.37415457,129.3,129.14,38.91750399]
["bitfinex","SOLUSD",1763977800697,7.69415457,129.25,129.19,26.06885879]
["bitfinex","SOLUSD",1763977800928,7.69415457,129.23,129.2,3.44]
["bitfinex","SOLUSD",1763977801221,8.37415457,129.23,129.2,3.44]
["bitfinex","SOLUSD",1763977801729,0.68,129.22,129.2,3.44]
["bitfinex","SOLUSD",1763977801902,0.68,129.25,129.21,7.69415457]
["bitfinex","SOLUSD",1763977802216,0.68,129.25,129.22,3.44]
["bitfinex","SOLUSD",1763977802424,0.68,129.25,129.22,11.13415457]
["bitfinex","SOLUSD",1763977802596,0.68,129.25,129.22,3.44]
["bitfinex","SOLUSD",1763977803207,8.37415457,129.25,129.22,3.44]
["bitfinex","SOLUSD",1763977803731,7.69415457,129.23,129.19,18.12096]
["bitfinex","SOLUSD",1763977803901,8.37415457,129.22,129.2,3.44]
["bitfinex","SOLUSD",1763977804210,7.69415457,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763977804418,8.37415457,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763977804720,8.37415457,129.24,129.2,3.44]
["bitfinex","SOLUSD",1763977805021,0.68,129.24,129.2,11.84415457]
["bitfinex","SOLUSD",1763977805196,0.68,129.24,129.19,18.12096]
["bitfinex","SOLUSD",1763977805197,0.16694054,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763977805397,0.16694054,129.21,129.19,21.56096]
["bitfinex","SOLUSD",1763977805615,8.54109511,129.21,129.19,3.44]
["bitfinex","SOLUSD",1763977805824,8.37415457,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977806019,0.68,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763977807200,0.16694054,129.21,129.19,3.44]
["bitfinex","SOLUSD",1763977808021,0.84694054,129.21,129.19,3.44]
["bitfinex","SOLUSD",1763977808328,0.16694054,129.21,129.19,3.44]
["bitfinex","SOLUSD",1763977808527,0.16694054,129.21,129.2,26.66727614]
["bitfinex","SOLUSD",1763977808932,0.16694054,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763977809629,0.84694054,129.21,129.2,21.56096]
["bitfinex","SOLUSD",1763977810433,0.84694054,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763977811509,8.54109511,129.21,129.14,0.2]
["bitfinex","SOLUSD",1763977811711,7.69415457,129.18,129.15,3.44]
["bitfinex","SOLUSD",1763977811903,0.84694054,129.21,129.15,3.44]
["bitfinex","SOLUSD",1763977811904,7.69415457,129.17,129.15,3.44]
["bitfinex","SOLUSD",1763977812117,8.37415457,129.17,129.15,3.44]
["bitfinex","SOLUSD",1763977812326,0.68,129.16,129.15,3.44]
["bitfinex","SOLUSD",1763977812832,0.68,129.18,129.15,3.44]
["bitfinex","SOLUSD",1763977813839,12.05073248,129.19,129.15,3.44]
["bitfinex","SOLUSD",1763977813840,12.05073248,129.19,129.15,16.20073248]
["bitfinex","SOLUSD",1763977814039,12.73073248,129.19,129.15,16.20073248]
["bitfinex","SOLUSD",1763977814202,12.89767302,129.21,129.17,12.05073248]
["bitfinex","SOLUSD",1763977814410,0.84694054,129.21,129.18,3.44]
["bitfinex","SOLUSD",1763977814606,0.68,129.2,129.18,3.44]
["bitfinex","SOLUSD",1763977814807,0.16694054,129.21,129.18,15.49073248]
["bitfinex","SOLUSD",1763977815044,0.16694054,129.21,129.18,3.44]
["bitfinex","SOLUSD",1763977815045,0.68,129.2,129.18,3.44]
["bitfinex","SOLUSD",1763977815333,0.68,129.2,129.19,3.46]
["bitfinex","SOLUSD",1763977816613,0.16694054,129.21,129.19,3.46]
["bitfinex","SOLUSD",1763977816918,0.16694054,129.21,129.19,75.54304504]
["bitfinex","SOLUSD",1763977817315,0.85694054,129.21,129.19,63.49231256]
["bitfinex","SOLUSD",1763977819437,0.85694054,129.21,129.19,63.49231256]
["bitfinex","SOLUSD",1763977820340,12.90767302,129.21,129.19,63.49231256]
["bitfinex","SOLUSD",1763977820813,12.21767302,129.21,129.19,63.49231256]
["bitfinex","SOLUSD",1763977821140,0.69,129.2,129.19,63.49231256]
["bitfinex","SOLUSD",1763977821344,12.74073248,129.2,129.19,60.03231256]
["bitfinex","SOLUSD",1763977821851,12.74073248,129.2,129.16,3.46]
["bitfinex","SOLUSD",1763977822039,12.05073248,129.18,129.16,3.46]
["bitfinex","SOLUSD",1763977822517,12.74073248,129.18,129.16,3.46]
["bitfinex","SOLUSD",1763977824910,0.16694054,129.21,129.16,3.46]
["bitfinex","SOLUSD",1763977825149,0.1462714,129.18,129.17,0.66]
["bitfinex","SOLUSD",1763977825321,0.1462714,129.18,129.17,72.74304504]
["bitfinex","SOLUSD",1763977825526,0.1462714,129.18,129.17,72.08304504]
["bitfinex","SOLUSD",1763977827230,0.1462714,129.18,129.17,60.03231256]
["bitfinex","SOLUSD",1763977827835,0.1462714,129.18,129.17,80.48478073]
["bitfinex","SOLUSD",1763977828034,0.1462714,129.18,129.17,90.41576999]
["bitfinex","SOLUSD",1763977828237,0.16687003,129.19,129.17,212.54428279]
["bitfinex","SOLUSD",1763977828442,0.16687003,129.19,129.18,35.04580611]
["bitfinex","SOLUSD",1763977828745,0.16687003,129.19,129.18,44.97679537]
["bitfinex","SOLUSD",1763977829238,0.16687003,129.19,129.18,52.71793176]
["bitfinex","SOLUSD",1763977830049,0.16687003,129.19,129.18,52.11093176]
["bitfinex","SOLUSD",1763977831114,0.16687003,129.19,129.18,30.27137159]
["bitfinex","SOLUSD",1763977831340,0.16687003,129.19,129.18,52.11093176]
["bitfinex","SOLUSD",1763977831526,0.16687003,129.19,129.18,108.70324432]
["bitfinex","SOLUSD",1763977831839,0.16687003,129.19,129.18,112.14324432]
["bitfinex","SOLUSD",1763977834749,0.15735669,129.23,129.22,59.39980595]
["bitfinex","SOLUSD",1763977834963,0.84735669,129.23,129.22,62.83980595]
["bitfinex","SOLUSD",1763977836857,12.89808917,129.23,129.22,62.83980595]
["bitfinex","SOLUSD",1763977837155,12.89808917,129.23,129.22,3.44]
["bitfinex","SOLUSD",1763977838437,0.84735669,129.23,129.22,3.44]
["bitfinex","SOLUSD",1763977838637,12.89808917,129.23,129.22,3.44]
["bitfinex","SOLUSD",1763977839449,0.84735669,129.23,129.22,3.44]
["bitfinex","SOLUSD",1763977840830,0.84735669,129.23,129.22,62.83980595]
["bitfinex","SOLUSD",1763977843860,12.89808917,129.23,129.22,62.83980595]
["bitfinex","SOLUSD",1763977845161,0.83259246,129.23,129.22,62.83980595]
["bitfinex","SOLUSD",1763977845668,0.14259246,129.23,129.22,62.83980595]
["bitfinex","SOLUSD",1763977845955,0.14259246,129.23,129.22,74.89053843]
["bitfinex","SOLUSD",1763977846128,0.14259246,129.23,129.22,62.83980595]
["bitfinex","SOLUSD",1763977847067,0.86259246,129.23,129.22,62.83980595]
["bitfinex","SOLUSD",1763977851055,12.91332494,129.23,129.22,62.83980595]
["bitfinex","SOLUSD",1763977851560,0.86259246,129.23,129.22,62.83980595]
["bitfinex","SOLUSD",1763977862050,0.14259246,129.23,129.22,62.83980595]
["bitfinex","SOLUSD",1763977862259,0.14259246,129.23,129.22,63.50980595]
["bitfinex","SOLUSD",1763977862465,0.14259246,129.23,129.22,177.5698734]
["bitfinex","SOLUSD",1763977862765,0.14259246,129.23,129.22,165.50980595]
["bitfinex","SOLUSD",1763977863845,0.14259246,129.23,129.22,169.83113327]
["bitfinex","SOLUSD",1763977865250,0.14610387,129.23,129.22,169.83113327]
["bitfinex","SOLUSD",1763977866758,0.14610387,129.23,129.22,177.5698734]
["bitfinex","SOLUSD",1763977866958,0.14610387,129.23,129.22,85.50086266]
["bitfinex","SOLUSD",1763977867565,0.16572507,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977867765,0.16572507,129.24,129.23,64.80745923]
["bitfinex","SOLUSD",1763977868075,0.16572507,129.24,129.23,63.5750294]
["bitfinex","SOLUSD",1763977868373,0.16572507,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977870577,5.20705239,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977870980,0.88572507,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977871555,0.16572507,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977871751,0.88572507,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977872181,0.16572507,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977872886,0.88572507,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977873695,0.16572507,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977873874,0.88572507,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977875193,0.16572507,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977875866,0.82572507,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977876589,3.59089363,129.24,129.23,59.25370208]
["bitfinex","SOLUSD",1763977877491,0.82572507,129.24,129.23,62.69370208]
["bitfinex","SOLUSD",1763977878385,0.16572507,129.24,129.23,62.69370208]
["bitfinex","SOLUSD",1763977878689,0.16572507,129.24,129.23,66.15887064]
["bitfinex","SOLUSD",1763977879077,0.16572507,129.24,129.23,65.45887064]
["bitfinex","SOLUSD",1763977880289,0.16572507,129.24,129.23,62.69370208]
["bitfinex","SOLUSD",1763977880490,0.16572507,129.24,129.23,63.39370208]
["bitfinex","SOLUSD",1763977880678,0.16572507,129.24,129.23,186.24826945]
["bitfinex","SOLUSD",1763977880990,0.16572507,129.24,129.23,107.08800119]
["bitfinex","SOLUSD",1763977881294,0.16572507,129.24,129.23,107.65043102]
["bitfinex","SOLUSD",1763977882991,0.16572507,129.24,129.23,84.39043102]
["bitfinex","SOLUSD",1763977884487,0.16572507,129.24,129.23,81.62526246]
["bitfinex","SOLUSD",1763977884706,0.16572507,129.24,129.23,84.39043102]
["bitfinex","SOLUSD",1763977885279,0.1540467,129.24,129.23,25.13672894]
["bitfinex","SOLUSD",1763977887573,0.1540467,129.24,129.23,15.34790125]
["bitfinex","SOLUSD",1763977887778,0.1540467,129.24,129.23,15.20573968]
["bitfinex","SOLUSD",1763977888294,0.1540467,129.24,129.23,25.13672894]
["bitfinex","SOLUSD",1763977891306,0.15065097,129.26,129.25,58.9480413]
["bitfinex","SOLUSD",1763977891604,0.15065097,129.26,129.25,164.3880413]
["bitfinex","SOLUSD",1763977891806,3.57581953,129.26,129.2,58.2280413]
["bitfinex","SOLUSD",1763977892009,3.57581953,129.26,129.21,3.44]
["bitfinex","SOLUSD",1763977892010,2.76516856,129.25,129.21,3.44]
["bitfinex","SOLUSD",1763977892195,3.42516856,129.25,129.21,3.44]
["bitfinex","SOLUSD",1763977892486,0.66,129.24,129.21,3.44]
["bitfinex","SOLUSD",1763977892876,3.42516856,129.24,129.21,3.44]
["bitfinex","SOLUSD",1763977893406,0.66,129.24,129.21,3.44]
["bitfinex","SOLUSD",1763977893706,0.81065097,129.26,129.21,23.73318486]
["bitfinex","SOLUSD",1763977894005,0.15065097,129.26,129.24,2.76516856]
["bitfinex","SOLUSD",1763977894202,0.15065097,129.26,129.25,3.44]
["bitfinex","SOLUSD",1763977897178,0.15065097,129.26,129.25,61.6680413]
["bitfinex","SOLUSD",1763977898085,0.15065097,129.26,129.25,65.13320986]
["bitfinex","SOLUSD",1763977899698,0.15065097,129.26,129.25,64.43320986]
["bitfinex","SOLUSD",1763977899906,0.15065097,129.26,129.25,61.6680413]
["bitfinex","SOLUSD",1763977901401,0.15065097,129.26,129.25,65.69534035]
["bitfinex","SOLUSD",1763977901602,0.16556099,129.27,129.26,68.00837959]
["bitfinex","SOLUSD",1763977901913,0.16556099,129.27,129.26,72.03552901]
["bitfinex","SOLUSD",1763977902500,0.16556099,129.27,129.26,79.77187436]
["bitfinex","SOLUSD",1763977902800,0.16556099,129.27,129.26,103.03187436]
["bitfinex","SOLUSD",1763977902987,0.16556099,129.27,129.26,79.77187436]
["bitfinex","SOLUSD",1763977904111,0.16556099,129.27,129.26,103.03187436]
["bitfinex","SOLUSD",1763977905103,0.14932616,129.27,129.26,103.03187436]
["bitfinex","SOLUSD",1763977906013,0.15540246,129.28,129.27,30.81711782]
["bitfinex","SOLUSD",1763977906212,0.15540246,129.28,129.27,25.02612856]
["bitfinex","SOLUSD",1763977906798,0.15540246,129.28,129.27,32.76187544]
["bitfinex","SOLUSD",1763977912221,0.15689411,129.29,129.28,60.68715643]
["bitfinex","SOLUSD",1763977912627,0.15689411,129.29,129.28,79.57497586]
["bitfinex","SOLUSD",1763977912797,0.15689411,129.29,129.28,181.57497586]
["bitfinex","SOLUSD",1763977913002,0.15689411,129.29,129.28,181.0132942]
["bitfinex","SOLUSD",1763977916298,0.15689411,129.29,129.28,204.2732942]
["bitfinex","SOLUSD",1763977917226,0.16054319,129.31,129.3,67.55661657]
["bitfinex","SOLUSD",1763977917420,0.16054319,129.31,129.3,176.42178513]
["bitfinex","SOLUSD",1763977917915,0.16054319,129.31,129.3,194.54274513]
["bitfinex","SOLUSD",1763977918613,0.16054319,129.31,129.3,205.60341937]
["bitfinex","SOLUSD",1763977918814,0.16054319,129.31,129.3,76.9717441]
["bitfinex","SOLUSD",1763977919007,0.16054319,129.31,129.3,77.53312665]
["bitfinex","SOLUSD",1763977919710,0.16054319,129.31,129.3,66.47245241]
["bitfinex","SOLUSD",1763977920639,0.16054319,129.31,129.3,58.73850037]
["bitfinex","SOLUSD",1763977920931,0.16054319,129.31,129.3,32.05333181]
["bitfinex","SOLUSD",1763977921110,0.16054319,129.31,129.3,24.32612856]
["bitfinex","SOLUSD",1763977922032,0.16054319,129.31,129.3,3.44]
["bitfinex","SOLUSD",1763977922217,0.87054319,129.31,129.3,3.44]
["bitfinex","SOLUSD",1763977924257,3.63571175,129.31,129.3,3.44]
["bitfinex","SOLUSD",1763977924911,3.63571175,129.31,129.28,3.44]
["bitfinex","SOLUSD",1763977925228,3.47516856,129.3,129.28,3.44]
["bitfinex","SOLUSD",1763977925429,2.76516856,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763977925613,3.47516856,129.29,129.24,2.76516856]
["bitfinex","SOLUSD",1763977925815,3.47516856,129.28,129.25,3.44]
["bitfinex","SOLUSD",1763977926015,0.71,129.28,129.25,3.44]
["bitfinex","SOLUSD",1763977926341,0.71,129.27,129.25,3.44]
["bitfinex","SOLUSD",1763977930335,0.71,129.29,129.25,6.86516856]
["bitfinex","SOLUSD",1763977930644,0.71,129.28,129.25,64.49079587]
["bitfinex","SOLUSD",1763977930877,0.71,129.28,129.25,63.83079587]
["bitfinex","SOLUSD",1763977931452,3.64262542,129.31,129.26,3.42516856]
["bitfinex","SOLUSD",1763977931616,0.71,129.3,129.26,3.42516856]
["bitfinex","SOLUSD",1763977931817,0.71,129.3,129.26,2.76516856]
["bitfinex","SOLUSD",1763977932052,3.47516856,129.3,129.26,2.76516856]
["bitfinex","SOLUSD",1763977932664,0.71,129.29,129.26,2.76516856]
["bitfinex","SOLUSD",1763977933239,0.71,129.29,129.26,10.50145973]
["bitfinex","SOLUSD",1763977933430,0.16745686,129.31,129.28,2.76516856]
["bitfinex","SOLUSD",1763977933636,0.71,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977934451,0.16745686,129.31,129.29,3.44]
["bitfinex","SOLUSD",1763977934861,0.87745686,129.31,129.29,3.44]
["bitfinex","SOLUSD",1763977939765,4.31600938,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977939939,0.87745686,129.31,129.29,3.44]
["bitfinex","SOLUSD",1763977940140,5.00600938,129.3,129.29,3.44]
["bitfinex","SOLUSD",1763977940450,5.00600938,129.3,129.27,3.44]
["bitfinex","SOLUSD",1763977940648,4.31600938,129.28,129.27,3.44]
["bitfinex","SOLUSD",1763977941170,5.00600938,129.28,129.25,3.44]
["bitfinex","SOLUSD",1763977941354,5.00600938,129.27,129.25,3.44]
["bitfinex","SOLUSD",1763977941751,0.69,129.26,129.25,3.44]
["bitfinex","SOLUSD",1763977944269,18.12096,129.3,129.25,3.44]
["bitfinex","SOLUSD",1763977944471,5.00600938,129.29,129.25,8.42600938]
["bitfinex","SOLUSD",1763977944656,5.00600938,129.29,129.25,7.75600938]
["bitfinex","SOLUSD",1763977944966,0.69,129.28,129.25,7.75600938]
["bitfinex","SOLUSD",1763977945150,0.1629124,129.26,129.25,7.75600938]
["bitfinex","SOLUSD",1763977946451,0.1629124,129.26,129.25,66.05163669]
["bitfinex","SOLUSD",1763977947775,0.1629124,129.26,129.25,73.78858059]
["bitfinex","SOLUSD",1763977948068,0.15387855,129.28,129.27,65.03334797]
["bitfinex","SOLUSD",1763977948274,0.84387855,129.28,129.27,60.73760109]
["bitfinex","SOLUSD",1763977948775,0.15387855,129.28,129.27,60.73760109]
["bitfinex","SOLUSD",1763977949068,0.84387855,129.28,129.27,60.73760109]
["bitfinex","SOLUSD",1763977949646,0.15387855,129.28,129.27,60.73760109]
["bitfinex","SOLUSD",1763977950881,0.84387855,129.28,129.27,60.73760109]
["bitfinex","SOLUSD",1763977951263,0.15387855,129.28,129.27,60.73760109]
["bitfinex","SOLUSD",1763977951457,0.15387855,129.28,129.27,61.40760109]
["bitfinex","SOLUSD",1763977951658,0.15387855,129.28,129.27,65.72361047]
["bitfinex","SOLUSD",1763977952375,0.15387855,129.28,129.27,73.45935735]
["bitfinex","SOLUSD",1763977952668,0.15387855,129.28,129.27,65.72361047]
["bitfinex","SOLUSD",1763977953966,0.15387855,129.28,129.27,73.45935735]
["bitfinex","SOLUSD",1763977954278,0.16083592,129.29,129.28,57.14372254]
["bitfinex","SOLUSD",1763977954657,0.85083592,129.29,129.28,57.14372254]
["bitfinex","SOLUSD",1763977959179,0.85083592,129.29,129.23,47.39684548]
["bitfinex","SOLUSD",1763977959180,5.1668453,129.29,129.23,57.14372254]
["bitfinex","SOLUSD",1763977959385,4.31600938,129.26,129.23,57.14372254]
["bitfinex","SOLUSD",1763977959589,4.31600938,129.26,129.22,60.58372254]
["bitfinex","SOLUSD",1763977959885,0.69,129.26,129.23,0.67]
["bitfinex","SOLUSD",1763977960052,0.16083592,129.29,129.24,3.44]
["bitfinex","SOLUSD",1763977960053,4.31600938,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763977960383,5.00600938,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763977960552,0.16083592,129.29,129.24,3.44]
["bitfinex","SOLUSD",1763977960753,5.00600938,129.28,129.24,3.44]
["bitfinex","SOLUSD",1763977961179,0.69,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763977963259,5.00600938,129.28,129.24,8.42600938]
["bitfinex","SOLUSD",1763977963461,4.31600938,129.28,129.24,8.42600938]
["bitfinex","SOLUSD",1763977963774,0.69,129.27,129.24,4.11]
["bitfinex","SOLUSD",1763977964481,0.69,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763977964980,0.69,129.27,129.24,4.11]
["bitfinex","SOLUSD",1763977965179,0.1565167,129.25,129.24,7.75600938]
["bitfinex","SOLUSD",1763977965492,0.1565167,129.25,129.24,16.05583208]
["bitfinex","SOLUSD",1763977965670,0.1565167,129.25,129.24,73.87955462]
["bitfinex","SOLUSD",1763977966170,0.1565167,129.25,129.24,185.81054388]
["bitfinex","SOLUSD",1763977966368,0.1565167,129.25,129.24,203.36922373]
["bitfinex","SOLUSD",1763977966574,0.1565167,129.25,129.24,207.68523311]
["bitfinex","SOLUSD",1763977966879,0.1565167,129.25,129.24,203.36922373]
["bitfinex","SOLUSD",1763977967187,0.1565167,129.25,129.24,195.63168118]
["bitfinex","SOLUSD",1763977967353,0.16627477,129.27,129.25,0.82216157]
["bitfinex","SOLUSD",1763977967560,0.14793172,129.29,129.28,28.05194926]
["bitfinex","SOLUSD",1763977967763,0.15578005,129.3,129.28,37.0496403]
["bitfinex","SOLUSD",1763977967962,0.15578005,129.3,129.29,9.31201876]
["bitfinex","SOLUSD",1763977968171,0.15578005,129.3,129.29,8.0954631]
["bitfinex","SOLUSD",1763977969358,0.15578005,129.3,129.29,15.83001333]
["bitfinex","SOLUSD",1763977969782,0.15578005,129.3,129.29,25.61884102]
["bitfinex","SOLUSD",1763977971293,0.15578005,129.3,129.29,29.9348504]
["bitfinex","SOLUSD",1763977971664,0.16932812,129.33,129.3,9.93098926]
["bitfinex","SOLUSD",1763977971864,0.16932812,129.33,129.3,23.24439057]
["bitfinex","SOLUSD",1763977973071,0.16932812,129.33,129.3,182.38811311]
["bitfinex","SOLUSD",1763977973275,0.16932812,129.33,129.3,181.82673056]
["bitfinex","SOLUSD",1763977973486,0.16932812,129.33,129.3,189.5606826]
["bitfinex","SOLUSD",1763977974074,0.16932812,129.33,129.31,0.14216157]
["bitfinex","SOLUSD",1763977974387,0.16932812,129.33,129.31,174.63195421]
["bitfinex","SOLUSD",1763977974684,0.15206906,129.34,129.33,0.14216157]
["bitfinex","SOLUSD",1763977974990,0.15206906,129.34,129.33,18.2479327]
["bitfinex","SOLUSD",1763977975188,0.15206906,129.34,129.33,18.9279327]
["bitfinex","SOLUSD",1763977975378,0.15206906,129.34,129.33,22.02594609]
["bitfinex","SOLUSD",1763977975580,0.15206906,129.34,129.33,29.75810413]
["bitfinex","SOLUSD",1763977976284,0.1,129.35,129.34,28.05194926]
["bitfinex","SOLUSD",1763977976475,0.1,129.36,129.35,0.14216157]
["bitfinex","SOLUSD",1763977976675,0.1,129.36,129.35,80.38736574]
["bitfinex","SOLUSD",1763977977777,0.1,129.36,129.35,91.21610171]
["bitfinex","SOLUSD",1763977978295,0.1,129.37,129.36,9.93098926]
["bitfinex","SOLUSD",1763977978469,0.1,129.37,129.36,19.24300802]
["bitfinex","SOLUSD",1763977979390,0.1,129.37,129.36,33.04795864]
["bitfinex","SOLUSD",1763977979594,0.1,129.37,129.36,33.60844442]
["bitfinex","SOLUSD",1763977979765,0.1,129.37,129.36,41.33880929]
["bitfinex","SOLUSD",1763977980665,0.1,129.37,129.36,40.65880929]
["bitfinex","SOLUSD",1763977982187,0.76,129.37,129.36,79.58069192]
["bitfinex","SOLUSD",1763977982377,0.76,129.37,129.36,4.31600938]
["bitfinex","SOLUSD",1763977983001,0.76,129.37,129.35,64.89973192]
["bitfinex","SOLUSD",1763977983174,0.76,129.37,129.35,60.58372254]
["bitfinex","SOLUSD",1763977984500,0.1,129.37,129.36,4.99600938]
["bitfinex","SOLUSD",1763977984871,0.1,129.37,129.36,4.31600938]
["bitfinex","SOLUSD",1763977985280,0.23942929,129.37,129.36,4.31600938]
["bitfinex","SOLUSD",1763977986397,0.23942929,129.37,129.36,61.45973192]
["bitfinex","SOLUSD",1763977986601,0.23942929,129.37,129.36,79.80108605]
["bitfinex","SOLUSD",1763977987296,0.23942929,129.37,129.36,84.11709543]
["bitfinex","SOLUSD",1763977987472,0.23942929,129.37,129.36,209.37709543]
["bitfinex","SOLUSD",1763977988288,0.15617207,129.38,129.37,80.30645482]
["bitfinex","SOLUSD",1763977988605,0.15617207,129.38,129.37,177.83162828]
["bitfinex","SOLUSD",1763977988788,0.15617207,129.38,129.37,177.27129189]
["bitfinex","SOLUSD",1763977988983,0.81617207,129.38,129.37,60.34429325]
["bitfinex","SOLUSD",1763977989388,0.81617207,129.38,129.37,3.44]
["bitfinex","SOLUSD",1763977990781,5.13218145,129.38,129.37,3.44]
["bitfinex","SOLUSD",1763977991180,0.81617207,129.38,129.37,3.44]
["bitfinex","SOLUSD",1763977994302,5.13218145,129.38,129.37,3.44]
["bitfinex","SOLUSD",1763977995594,5.13218145,129.38,129.35,3.44]
["bitfinex","SOLUSD",1763977995792,4.31600938,129.36,129.29,25.85520573]
["bitfinex","SOLUSD",1763977995991,4.31600938,129.35,129.3,7.75600938]
["bitfinex","SOLUSD",1763977996310,4.31600938,129.35,129.3,64.66030263]
["bitfinex","SOLUSD",1763977996502,0.71,129.34,129.3,64.66030263]
["bitfinex","SOLUSD",1763977996702,0.71,129.34,129.3,63.1052763]
["bitfinex","SOLUSD",1763977999408,3.47098305,129.34,129.3,63.1052763]
["bitfinex","SOLUSD",1763977999805,0.71,129.33,129.3,60.34429325]
["bitfinex","SOLUSD",1763978000109,3.47098305,129.33,129.3,60.34429325]
["bitfinex","SOLUSD",1763978000502,0.71,129.32,129.3,60.34429325]
["bitfinex","SOLUSD",1763978000698,13.80491525,129.31,129.3,2.05]
["bitfinex","SOLUSD",1763978000906,18.12096,129.28,129.23,3.44]
["bitfinex","SOLUSD",1763978001086,18.12096,129.27,129.23,3.44]
["bitfinex","SOLUSD",1763978001416,0.61,129.28,129.24,0.66]
["bitfinex","SOLUSD",1763978001617,0.61,129.28,129.24,3.42098305]
["bitfinex","SOLUSD",1763978001789,2.76098305,129.26,129.23,3.44]
["bitfinex","SOLUSD",1763978002188,0.61,129.25,129.23,3.44]
["bitfinex","SOLUSD",1763978002711,8.29067912,129.25,129.23,3.44]
["bitfinex","SOLUSD",1763978003816,8.29067912,129.26,129.23,3.44]
["bitfinex","SOLUSD",1763978004113,7.68067912,129.25,129.23,3.44]
["bitfinex","SOLUSD",1763978004314,8.29067912,129.25,129.23,3.44]
["bitfinex","SOLUSD",1763978004504,7.68067912,129.25,129.23,3.44]
["bitfinex","SOLUSD",1763978004818,8.29067912,129.25,129.23,3.44]
["bitfinex","SOLUSD",1763978004996,0.61,129.25,129.23,3.44]
["bitfinex","SOLUSD",1763978005199,0.16191744,129.24,129.23,3.44]
["bitfinex","SOLUSD",1763978006616,0.16191744,129.24,129.23,4.1]
["bitfinex","SOLUSD",1763978007404,0.16191744,129.24,129.23,11.78067912]
["bitfinex","SOLUSD",1763978008097,0.16191744,129.24,129.23,29.44980967]
["bitfinex","SOLUSD",1763978009505,0.16191744,129.24,129.23,11.78067912]
["bitfinex","SOLUSD",1763978012199,0.16191744,129.24,129.23,3.44]
["bitfinex","SOLUSD",1763978016824,0.16191744,129.24,129.23,11.12067912]
["bitfinex","SOLUSD",1763978017002,0.16191744,129.24,129.23,11.78067912]
["bitfinex","SOLUSD",1763978018450,0.16191744,129.24,129.23,19.51882041]
["bitfinex","SOLUSD",1763978018632,0.16145964,129.25,129.24,61.93808256]
["bitfinex","SOLUSD",1763978018826,0.16145964,129.25,129.24,70.27876168]
["bitfinex","SOLUSD",1763978020109,0.16145964,129.25,129.24,78.01630423]
["bitfinex","SOLUSD",1763978021931,0.16145964,129.25,129.24,172.27876168]
["bitfinex","SOLUSD",1763978022117,0.16145964,129.25,129.24,180.01630423]
["bitfinex","SOLUSD",1763978022532,0.16145964,129.25,129.24,172.27876168]
["bitfinex","SOLUSD",1763978022827,0.16145964,129.25,129.24,180.01630423]
["bitfinex","SOLUSD",1763978023034,0.16145964,129.25,129.24,172.27876168]
["bitfinex","SOLUSD",1763978023229,0.16145964,129.25,129.24,180.01630423]
["bitfinex","SOLUSD",1763978023419,0.16145964,129.25,129.24,172.27876168]
["bitfinex","SOLUSD",1763978023619,0.16145964,129.25,129.24,180.01630423]
["bitfinex","SOLUSD",1763978024425,0.16145964,129.25,129.24,189.94729349]
["bitfinex","SOLUSD",1763978024623,0.16145964,129.25,129.24,185.02968979]
["bitfinex","SOLUSD",1763978024931,0.16277173,129.27,129.26,61.61893263]
["bitfinex","SOLUSD",1763978025104,0.16277173,129.27,129.26,67.82200805]
["bitfinex","SOLUSD",1763978025308,0.14830769,129.27,129.26,68.48200805]
["bitfinex","SOLUSD",1763978025607,0.14830769,129.27,129.26,65.71893263]
["bitfinex","SOLUSD",1763978025808,0.14830769,129.27,129.26,68.48200805]
["bitfinex","SOLUSD",1763978026113,0.14830769,129.27,129.26,180.41299731]
["bitfinex","SOLUSD",1763978026319,0.14830769,129.27,129.26,211.40934266]
["bitfinex","SOLUSD",1763978026519,0.14830769,129.27,129.26,188.14934266]
["bitfinex","SOLUSD",1763978029617,0.14830769,129.27,129.26,180.41299731]
["bitfinex","SOLUSD",1763978029816,0.14830769,129.27,129.26,188.14934266]
["bitfinex","SOLUSD",1763978032941,0.14830769,129.27,129.26,180.41299731]
["bitfinex","SOLUSD",1763978033125,0.14830769,129.27,129.26,188.14934266]
["bitfinex","SOLUSD",1763978036729,0.15494555,129.29,129.28,61.30229839]
["bitfinex","SOLUSD",1763978036930,0.15494555,129.29,129.28,64.74229839]
["bitfinex","SOLUSD",1763978040343,0.76494555,129.29,129.28,64.74229839]
["bitfinex","SOLUSD",1763978040651,3.52802097,129.29,129.19,19.34995818]
["bitfinex","SOLUSD",1763978040841,2.76307542,129.25,129.21,2.76307542]
["bitfinex","SOLUSD",1763978041036,2.76307542,129.25,129.23,18.12096]
["bitfinex","SOLUSD",1763978041237,0.61,129.24,129.23,18.12096]
["bitfinex","SOLUSD",1763978041434,0.61,129.24,129.23,3.44]
["bitfinex","SOLUSD",1763978043531,3.37307542,129.24,129.23,3.44]
["bitfinex","SOLUSD",1763978043938,3.37307542,129.24,129.19,61.30229839]
["bitfinex","SOLUSD",1763978044138,2.76307542,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978044542,3.37307542,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978045058,0.61,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978045246,0.7739281,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978045633,0.1639281,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978047833,0.7739281,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978048233,0.1639281,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978048656,0.1639281,129.22,129.21,64.74229839]
["bitfinex","SOLUSD",1763978048953,3.53700352,129.22,129.21,64.74229839]
["bitfinex","SOLUSD",1763978050857,0.1639281,129.22,129.21,64.74229839]
["bitfinex","SOLUSD",1763978051745,0.7739281,129.22,129.21,64.74229839]
["bitfinex","SOLUSD",1763978052352,3.53700352,129.22,129.21,64.74229839]
["bitfinex","SOLUSD",1763978052947,3.53700352,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978054249,0.7739281,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978055846,0.1639281,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978056064,0.7739281,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978056839,3.53700352,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978058642,5.09680065,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978061464,0.7739281,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978061670,5.09680065,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978062170,4.48680065,129.22,129.19,64.74229839]
["bitfinex","SOLUSD",1763978062375,0.1639281,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978065269,0.16533175,129.22,129.21,4.15]
["bitfinex","SOLUSD",1763978067874,0.16533175,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978070381,4.4882043,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978071269,5.0982043,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978072081,5.0982043,129.22,129.19,3.44]
["bitfinex","SOLUSD",1763978072266,4.32287255,129.21,129.19,3.44]
["bitfinex","SOLUSD",1763978072577,4.32287255,129.21,129.19,4.15]
["bitfinex","SOLUSD",1763978072882,4.4882043,129.22,129.19,4.15]
["bitfinex","SOLUSD",1763978073776,5.0982043,129.22,129.19,4.15]
["bitfinex","SOLUSD",1763978081274,5.0982043,129.22,129.19,65.45229839]
["bitfinex","SOLUSD",1763978082904,4.4882043,129.22,129.19,65.45229839]
["bitfinex","SOLUSD",1763978083102,5.0982043,129.22,129.19,65.45229839]
["bitfinex","SOLUSD",1763978084999,0.16533175,129.22,129.2,0.71]
["bitfinex","SOLUSD",1763978085297,0.16133753,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978085668,0.16133753,129.22,129.21,4.15]
["bitfinex","SOLUSD",1763978089986,5.09421008,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978090404,4.48421008,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978091080,0.16133753,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978092212,0.16133753,129.22,129.21,4.13]
["bitfinex","SOLUSD",1763978094881,0.16133753,129.22,129.21,65.43229839]
["bitfinex","SOLUSD",1763978097993,0.16133753,129.22,129.21,64.74229839]
["bitfinex","SOLUSD",1763978098199,0.16133753,129.22,129.21,65.43229839]
["bitfinex","SOLUSD",1763978098598,4.48421008,129.22,129.21,64.74229839]
["bitfinex","SOLUSD",1763978099506,0.16133753,129.22,129.21,64.74229839]
["bitfinex","SOLUSD",1763978100196,4.48421008,129.22,129.21,64.74229839]
["bitfinex","SOLUSD",1763978100707,0.16133753,129.22,129.21,65.43229839]
["bitfinex","SOLUSD",1763978101594,0.16133753,129.22,129.21,64.74229839]
["bitfinex","SOLUSD",1763978102000,4.48421008,129.22,129.21,64.74229839]
["bitfinex","SOLUSD",1763978102504,5.09421008,129.22,129.21,64.74229839]
["bitfinex","SOLUSD",1763978102714,5.09421008,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978103011,4.48421008,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978103800,0.16133753,129.22,129.21,61.99229839]
["bitfinex","SOLUSD",1763978104202,0.16133753,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978104390,4.48421008,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978105213,4.48428466,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978109000,0.16141211,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978110414,4.48428466,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978110711,4.48428466,129.22,129.21,61.99229839]
["bitfinex","SOLUSD",1763978111522,0.16141211,129.22,129.21,61.30229839]
["bitfinex","SOLUSD",1763978112114,0.16141211,129.22,129.2,65.43229839]
["bitfinex","SOLUSD",1763978115412,5.09428466,129.22,129.2,64.74229839]
["bitfinex","SOLUSD",1763978115741,4.48428466,129.22,129.2,65.44229839]
["bitfinex","SOLUSD",1763978116101,4.32287255,129.21,129.2,64.74229839]
["bitfinex","SOLUSD",1763978116798,4.32287255,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763978117616,5.09428466,129.22,129.2,3.44]
["bitfinex","SOLUSD",1763978119519,4.32287255,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763978120629,2.76716687,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763978121710,3.37716687,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763978122212,2.76716687,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763978122522,2.76716687,129.21,129.18,62.00229839]
["bitfinex","SOLUSD",1763978122523,3.37716687,129.21,129.17,61.50229839]
["bitfinex","SOLUSD",1763978122731,2.76716687,129.18,129.17,3.64]
["bitfinex","SOLUSD",1763978122919,0.16141211,129.22,129.18,0.7]
["bitfinex","SOLUSD",1763978123114,2.76716687,129.2,129.18,0.7]
["bitfinex","SOLUSD",1763978123699,0.61,129.21,129.18,0.7]
["bitfinex","SOLUSD",1763978123905,2.92857898,129.22,129.18,0.7]
["bitfinex","SOLUSD",1763978124103,2.76716687,129.21,129.18,0.7]
["bitfinex","SOLUSD",1763978124917,3.53857898,129.22,129.18,0.7]
["bitfinex","SOLUSD",1763978125227,0.15587331,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763978125425,3.53304018,129.2,129.17,64.94229839]
["bitfinex","SOLUSD",1763978125609,2.76716687,129.18,129.17,0.2]
["bitfinex","SOLUSD",1763978126021,2.76716687,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978126022,24.37682361,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978126531,27.81682361,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978131232,24.37682361,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978131618,10.39882769,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978131822,24.37682361,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978132835,13.30815613,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978133422,13.16599456,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978136238,0.96756714,129.19,129.17,0.8]
["bitfinex","SOLUSD",1763978136550,2.76716687,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978137633,3.73473401,129.19,129.17,0.1]
["bitfinex","SOLUSD",1763978137833,21.04400018,129.2,129.17,0.8]
["bitfinex","SOLUSD",1763978138216,2.92304018,129.2,129.17,0.8]
["bitfinex","SOLUSD",1763978138409,0.15587331,129.2,129.17,0.8]
["bitfinex","SOLUSD",1763978138617,0.15587331,129.2,129.19,2.76716687]
["bitfinex","SOLUSD",1763978138837,0.15587331,129.2,129.19,0.7]
["bitfinex","SOLUSD",1763978139038,0.16690996,129.22,129.2,18.12096]
["bitfinex","SOLUSD",1763978139234,0.16690996,129.22,129.21,2.76716687]
["bitfinex","SOLUSD",1763978139413,0.16690996,129.22,129.21,3.46716687]
["bitfinex","SOLUSD",1763978139814,0.13952291,129.23,129.21,3.46716687]
["bitfinex","SOLUSD",1763978140014,0.16994082,129.24,129.22,3.46716687]
["bitfinex","SOLUSD",1763978140235,0.16994082,129.24,129.23,0.7]
["bitfinex","SOLUSD",1763978140631,0.16994082,129.24,129.23,3.46716687]
["bitfinex","SOLUSD",1763978140825,0.16994082,129.24,129.23,74.70045452]
["bitfinex","SOLUSD",1763978141030,0.15603501,129.26,129.24,0.14216157]
["bitfinex","SOLUSD",1763978141235,0.15603501,129.26,129.24,13.39815613]
["bitfinex","SOLUSD",1763978141426,0.15603501,129.26,129.25,2.90932844]
["bitfinex","SOLUSD",1763978141622,0.15603501,129.26,129.25,3.46716687]
["bitfinex","SOLUSD",1763978142038,0.15603501,129.26,129.25,0.7]
["bitfinex","SOLUSD",1763978142422,0.15603501,129.26,129.25,3.46716687]
["bitfinex","SOLUSD",1763978142737,0.15603501,129.26,129.25,11.20411077]
["bitfinex","SOLUSD",1763978142939,0.15603501,129.26,129.25,11.34627234]
["bitfinex","SOLUSD",1763978143145,0.15603501,129.26,129.25,21.13510003]
["bitfinex","SOLUSD",1763978143351,0.1581246,129.27,129.26,9.93098926]
["bitfinex","SOLUSD",1763978143552,0.15395984,129.28,129.26,16.83815613]
["bitfinex","SOLUSD",1763978143740,0.72,129.36,129.3,0.14216157]
["bitfinex","SOLUSD",1763978144041,2.76716687,129.35,129.31,6.20716687]
["bitfinex","SOLUSD",1763978144344,2.76716687,129.35,129.32,0.7]
["bitfinex","SOLUSD",1763978144520,3.48716687,129.35,129.32,0.7]
["bitfinex","SOLUSD",1763978144931,2.76716687,129.34,129.31,3.44]
["bitfinex","SOLUSD",1763978145123,3.48716687,129.34,129.31,3.44]
["bitfinex","SOLUSD",1763978145323,0.14523661,129.33,129.31,4.14]
["bitfinex","SOLUSD",1763978145519,0.14523661,129.33,129.31,3.44]
["bitfinex","SOLUSD",1763978145735,3.63240348,129.33,129.31,3.44]
["bitfinex","SOLUSD",1763978146125,0.14523661,129.33,129.31,4.11]
["bitfinex","SOLUSD",1763978146843,0.14523661,129.33,129.32,3.43716687]
["bitfinex","SOLUSD",1763978149630,0.14523661,129.33,129.32,0.67]
["bitfinex","SOLUSD",1763978149832,0.14523661,129.33,129.31,64.74229839]
["bitfinex","SOLUSD",1763978150033,0.14523661,129.33,129.32,0.67]
["bitfinex","SOLUSD",1763978154769,0.14523661,129.33,129.31,4.11]
["bitfinex","SOLUSD",1763978154963,0.14523661,129.33,129.32,0.67]
["bitfinex","SOLUSD",1763978155539,0.14523661,129.33,129.32,65.53716687]
["bitfinex","SOLUSD",1763978156462,3.58240348,129.33,129.32,62.1]
["bitfinex","SOLUSD",1763978157759,3.58240348,129.33,129.31,3.44]
["bitfinex","SOLUSD",1763978158760,3.43716687,129.32,129.28,62.1]
["bitfinex","SOLUSD",1763978158965,2.76716687,129.3,129.27,18.79096]
["bitfinex","SOLUSD",1763978159168,2.76716687,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763978159336,2.76716687,129.29,129.26,3.44]
["bitfinex","SOLUSD",1763978159537,2.76716687,129.3,129.26,6.87716687]
["bitfinex","SOLUSD",1763978159873,0.67,129.31,129.26,6.87716687]
["bitfinex","SOLUSD",1763978160069,3.43716687,129.3,129.26,6.87716687]
["bitfinex","SOLUSD",1763978160365,3.43716687,129.3,129.26,4.11]
["bitfinex","SOLUSD",1763978160762,3.43716687,129.3,129.26,6.87716687]
["bitfinex","SOLUSD",1763978160961,3.43716687,129.3,129.26,4.11]
["bitfinex","SOLUSD",1763978161269,2.76716687,129.29,129.26,4.11]
["bitfinex","SOLUSD",1763978161973,2.76716687,129.27,129.26,3.44]
["bitfinex","SOLUSD",1763978162262,2.76716687,129.27,129.24,21.56096]
["bitfinex","SOLUSD",1763978162431,2.76716687,129.26,129.24,21.56096]
["bitfinex","SOLUSD",1763978163055,3.43716687,129.27,129.24,4.11]
["bitfinex","SOLUSD",1763978163260,0.67,129.27,129.24,4.11]
["bitfinex","SOLUSD",1763978163761,14.50866748,129.31,129.24,3.44]
["bitfinex","SOLUSD",1763978164061,3.43716687,129.3,129.25,3.43716687]
["bitfinex","SOLUSD",1763978164472,3.43716687,129.3,129.26,0.67]
["bitfinex","SOLUSD",1763978164675,3.43716687,129.3,129.27,3.44]
["bitfinex","SOLUSD",1763978164839,28.0550243,129.33,129.27,65.54]
["bitfinex","SOLUSD",1763978165036,0.67,129.31,129.27,65.54]
["bitfinex","SOLUSD",1763978165267,0.16620466,129.28,129.27,65.54]
["bitfinex","SOLUSD",1763978165466,0.16620466,129.28,129.27,66.21]
["bitfinex","SOLUSD",1763978169144,0.16620466,129.28,129.27,65.54]
["bitfinex","SOLUSD",1763978170949,3.60337153,129.28,129.24,18.12096]
["bitfinex","SOLUSD",1763978171150,2.76716687,129.26,129.24,3.44]
["bitfinex","SOLUSD",1763978171351,3.43716687,129.26,129.24,3.44]
["bitfinex","SOLUSD",1763978171748,0.67,129.26,129.24,3.44]
["bitfinex","SOLUSD",1763978172273,3.43716687,129.26,129.24,3.44]
["bitfinex","SOLUSD",1763978172475,2.76716687,129.27,129.24,4.11]
["bitfinex","SOLUSD",1763978172649,2.76716687,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763978172858,0.67,129.26,129.24,3.44]
["bitfinex","SOLUSD",1763978173058,0.67,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763978174660,0.67,129.27,129.24,6.87716687]
["bitfinex","SOLUSD",1763978174866,0.16620466,129.28,129.26,2.76716687]
["bitfinex","SOLUSD",1763978175058,0.16620466,129.28,129.27,4.11]
["bitfinex","SOLUSD",1763978175262,0.16620466,129.28,129.27,6.87716687]
["bitfinex","SOLUSD",1763978176878,0.16620466,129.28,129.27,3.44]
["bitfinex","SOLUSD",1763978177484,0.83620466,129.28,129.27,3.44]
["bitfinex","SOLUSD",1763978178256,0.16620466,129.28,129.27,3.44]
["bitfinex","SOLUSD",1763978178770,0.16620466,129.28,129.27,6.87716687]
["bitfinex","SOLUSD",1763978178958,0.16620466,129.28,129.27,4.11]
["bitfinex","SOLUSD",1763978179473,0.16620466,129.28,129.27,6.87716687]
["bitfinex","SOLUSD",1763978182050,0.16620466,129.28,129.27,15.31690655]
["bitfinex","SOLUSD",1763978182466,0.16620466,129.28,129.27,18.41708093]
["bitfinex","SOLUSD",1763978182662,0.16620466,129.28,129.27,19.96512124]
["bitfinex","SOLUSD",1763978182871,0.16620466,129.28,129.27,3.44]
["bitfinex","SOLUSD",1763978183052,0.16620466,129.28,129.27,7.75520718]
["bitfinex","SOLUSD",1763978183255,0.16620466,129.28,129.27,8.42520718]
["bitfinex","SOLUSD",1763978183465,0.16620466,129.28,129.27,26.54616718]
["bitfinex","SOLUSD",1763978185081,0.16620466,129.28,129.27,25.87616718]
["bitfinex","SOLUSD",1763978185288,0.15605451,129.28,129.27,7.75520718]
["bitfinex","SOLUSD",1763978185579,0.15605451,129.28,129.27,3.44]
["bitfinex","SOLUSD",1763978185774,0.82605451,129.28,129.27,3.44]
["bitfinex","SOLUSD",1763978191162,0.15605451,129.28,129.27,70.52520718]
["bitfinex","SOLUSD",1763978191483,0.15605451,129.28,129.27,65.54]
["bitfinex","SOLUSD",1763978197072,0.82605451,129.28,129.27,65.54]
["bitfinex","SOLUSD",1763978197272,0.15605451,129.28,129.27,65.54]
["bitfinex","SOLUSD",1763978197804,0.82605451,129.28,129.27,65.54]
["bitfinex","SOLUSD",1763978199392,5.14126169,129.28,129.27,65.54]
["bitfinex","SOLUSD",1763978199767,5.14126169,129.28,129.27,62.1]
["bitfinex","SOLUSD",1763978201770,5.14126169,129.28,129.25,3.44]
["bitfinex","SOLUSD",1763978201995,4.98520718,129.27,129.25,3.44]
["bitfinex","SOLUSD",1763978202365,0.67,129.26,129.25,3.44]
["bitfinex","SOLUSD",1763978203286,0.15605451,129.28,129.25,4.11]
["bitfinex","SOLUSD",1763978203496,0.82605451,129.28,129.25,4.11]
["bitfinex","SOLUSD",1763978203996,0.82605451,129.28,129.25,3.44]
["bitfinex","SOLUSD",1763978204180,5.14126169,129.28,129.25,3.44]
["bitfinex","SOLUSD",1763978204879,0.67,129.27,129.25,3.44]
["bitfinex","SOLUSD",1763978205398,0.14142325,129.26,129.25,3.44]
["bitfinex","SOLUSD",1763978206396,0.14142325,129.26,129.25,4.11]
["bitfinex","SOLUSD",1763978206770,0.82142325,129.26,129.25,3.44]
["bitfinex","SOLUSD",1763978208986,0.82142325,129.26,129.25,65.54]
["bitfinex","SOLUSD",1763978210113,5.13663043,129.26,129.23,3.44]
["bitfinex","SOLUSD",1763978210310,5.13663043,129.26,129.23,65.54]
["bitfinex","SOLUSD",1763978210511,0.68,129.25,129.23,65.54]
["bitfinex","SOLUSD",1763978211008,4.99520718,129.25,129.23,65.54]
["bitfinex","SOLUSD",1763978211201,0.68,129.25,129.23,65.54]
["bitfinex","SOLUSD",1763978220011,4.99520718,129.25,129.23,65.54]
["bitfinex","SOLUSD",1763978220399,0.68,129.24,129.23,65.54]
["bitfinex","SOLUSD",1763978221293,4.99520718,129.25,129.23,65.54]
["bitfinex","SOLUSD",1763978221999,4.99520718,129.24,129.23,62.1]
["bitfinex","SOLUSD",1763978222203,14.78403487,129.24,129.19,3.44]
["bitfinex","SOLUSD",1763978222512,4.31520718,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763978222841,5.42367359,129.26,129.2,0.67]
["bitfinex","SOLUSD",1763978223121,6.10367359,129.26,129.21,7.75520718]
["bitfinex","SOLUSD",1763978223293,4.99520718,129.25,129.21,3.44]
["bitfinex","SOLUSD",1763978223497,4.31520718,129.24,129.21,3.44]
["bitfinex","SOLUSD",1763978223699,4.99520718,129.23,129.21,3.44]
["bitfinex","SOLUSD",1763978224100,0.68,129.22,129.21,3.44]
["bitfinex","SOLUSD",1763978224304,4.99520718,129.22,129.19,3.44]
["bitfinex","SOLUSD",1763978224736,4.99520718,129.21,129.19,3.44]
["bitfinex","SOLUSD",1763978225338,0.15066236,129.2,129.19,3.44]
["bitfinex","SOLUSD",1763978226026,0.15066236,129.2,129.19,4.11]
["bitfinex","SOLUSD",1763978226371,0.15066236,129.2,129.19,16.16574437]
["bitfinex","SOLUSD",1763978227632,0.15066236,129.2,129.19,8.42520718]
["bitfinex","SOLUSD",1763978227837,0.15066236,129.2,129.19,70.52520718]
["bitfinex","SOLUSD",1763978228947,0.15066236,129.2,129.19,78.26574437]
["bitfinex","SOLUSD",1763978230744,0.15066236,129.2,129.19,70.52520718]
["bitfinex","SOLUSD",1763978232353,0.15066236,129.2,129.19,78.26574437]
["bitfinex","SOLUSD",1763978232558,0.15066236,129.2,129.19,70.52520718]
["bitfinex","SOLUSD",1763978232957,0.15066236,129.2,129.19,78.26574437]
["bitfinex","SOLUSD",1763978233142,0.15066236,129.2,129.19,70.52520718]
["bitfinex","SOLUSD",1763978233843,0.15066236,129.2,129.19,78.26574437]
["bitfinex","SOLUSD",1763978234052,0.15066236,129.2,129.19,96.38670437]
["bitfinex","SOLUSD",1763978236965,0.15066236,129.2,129.19,96.52886594]
["bitfinex","SOLUSD",1763978238649,0.16064629,129.21,129.2,61.94933764]
["bitfinex","SOLUSD",1763978238865,0.16064629,129.21,129.2,70.35927572]
["bitfinex","SOLUSD",1763978239050,0.16064629,129.21,129.2,74.6744829]
["bitfinex","SOLUSD",1763978240372,0.16064629,129.21,129.2,66.93454482]
["bitfinex","SOLUSD",1763978241147,0.16064629,129.21,129.2,74.6744829]
["bitfinex","SOLUSD",1763978241768,0.16064629,129.21,129.2,66.93454482]
["bitfinex","SOLUSD",1763978242182,0.16064629,129.21,129.2,74.6744829]
["bitfinex","SOLUSD",1763978244684,0.16064629,129.21,129.2,175.12418287]
["bitfinex","SOLUSD",1763978245271,0.16064629,129.21,129.2,167.38424479]
["bitfinex","SOLUSD",1763978245272,0.15695596,129.21,129.2,167.38424479]
["bitfinex","SOLUSD",1763978245582,0.15695596,129.21,129.2,175.12418287]
["bitfinex","SOLUSD",1763978249465,0.14930136,129.22,129.21,61.93454325]
["bitfinex","SOLUSD",1763978249669,0.14930136,129.22,129.21,69.37217966]
["bitfinex","SOLUSD",1763978253483,0.14930136,129.22,129.21,179.11151872]
["bitfinex","SOLUSD",1763978253685,0.14930136,129.22,129.21,196.66974946]
["bitfinex","SOLUSD",1763978256154,0.14930136,129.22,129.21,219.94974946]
["bitfinex","SOLUSD",1763978256362,0.14930136,129.22,129.21,196.66974946]
["bitfinex","SOLUSD",1763978257378,0.14930136,129.22,129.21,206.45857715]
["bitfinex","SOLUSD",1763978257783,0.14930136,129.22,129.21,209.55995338]
["bitfinex","SOLUSD",1763978259264,0.14930136,129.22,129.21,206.45857715]
["bitfinex","SOLUSD",1763978259486,0.16339404,129.24,129.23,61.47310879]
["bitfinex","SOLUSD",1763978259790,0.16339404,129.24,129.23,67.67801594]
["bitfinex","SOLUSD",1763978260298,0.87339404,129.24,129.23,64.91310879]
["bitfinex","SOLUSD",1763978261279,0.87339404,129.24,129.23,67.67801594]
["bitfinex","SOLUSD",1763978261862,0.16339404,129.24,129.23,67.67801594]
["bitfinex","SOLUSD",1763978263882,0.87339404,129.24,129.23,67.67801594]
["bitfinex","SOLUSD",1763978265079,0.87339404,129.24,129.23,64.91310879]
["bitfinex","SOLUSD",1763978265279,0.87347944,129.24,129.23,64.91310879]
["bitfinex","SOLUSD",1763978265685,0.16347944,129.24,129.23,67.67801594]
["bitfinex","SOLUSD",1763978266085,0.87347944,129.24,129.23,67.67801594]
["bitfinex","SOLUSD",1763978268099,0.87347944,129.24,129.23,64.91310879]
["bitfinex","SOLUSD",1763978268299,0.87347944,129.24,129.23,67.67801594]
["bitfinex","SOLUSD",1763978268779,0.87347944,129.24,127.75,2.49259695]
["bitfinex","SOLUSD",1763978268780,18.12096,129.2,129.17,0.1]
["bitfinex","SOLUSD",1763978268987,2.76490715,129.19,129.17,0.1]
["bitfinex","SOLUSD",1763978269183,3.38490715,129.19,129.17,0.1]
["bitfinex","SOLUSD",1763978269378,0.62,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978269694,3.38490715,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978269993,0.62,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978270598,0.62,129.21,129.17,0.82]
["bitfinex","SOLUSD",1763978270777,2.76490715,129.19,129.17,0.1]
["bitfinex","SOLUSD",1763978270983,2.76490715,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978271375,3.38490715,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978284416,15.41217779,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978284635,25.20100548,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978285323,25.34684943,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978285989,25.489011,129.18,129.17,0.1]
["bitfinex","SOLUSD",1763978286395,0.14216157,129.17,129.14,0.2]
["bitfinex","SOLUSD",1763978286610,12.55373484,129.13,129.11,0.2]
["bitfinex","SOLUSD",1763978286806,9.78882769,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978287111,12.97373484,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978291922,10.20882769,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978292130,12.97373484,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978293538,18.12096,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978293847,20.88586715,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978294350,32.36549575,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978295639,43.12241513,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978295845,13.94182653,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978296265,3.73299884,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978297744,14.79262744,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978298861,3.73299884,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978299550,14.79262744,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978299991,15.21262744,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978304576,4.15299884,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978304745,3.18490715,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978305378,3.3293841,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978306045,2.9093841,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978306570,4.47548454,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978306950,4.89548454,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978307152,14.68431223,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978307356,37.13627982,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978307557,32.80527223,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978309672,0.14447695,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978310151,4.47548454,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978310471,0.14447695,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978310777,22.59644454,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978310979,22.59644454,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978312080,22.59644454,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978312281,22.59644454,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978312661,22.59644454,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978314589,22.59644454,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978315862,26.45644454,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978316071,40.71844139,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978319093,36.3874338,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978319384,32.05642621,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978319592,36.3874338,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978320982,18.26543695,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978321180,4.47548454,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978321387,0.14447695,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978321684,18.26543695,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978322774,22.59644454,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978322975,18.26543695,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978324691,22.59644454,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978325282,22.61402063,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978325471,18.28301304,129.12,129.11,0.89]
["bitfinex","SOLUSD",1763978326388,0.16205304,129.12,129.11,62.99]
["bitfinex","SOLUSD",1763978334893,4.49306063,129.12,129.11,62.99]
["bitfinex","SOLUSD",1763978335096,22.61402063,129.12,129.11,62.3]
["bitfinex","SOLUSD",1763978335296,4.49306063,129.12,129.11,62.3]
["bitfinex","SOLUSD",1763978335503,8.82406822,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978335879,9.24406822,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978337604,40.59385591,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978339900,36.26284832,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978340400,40.59385591,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978341703,36.26284832,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978342204,35.84284832,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978342408,0.16205304,129.12,129.11,0.91]
["bitfinex","SOLUSD",1763978343016,0.00205304,129.12,129.11,8.68100759]
["bitfinex","SOLUSD",1763978343691,0.00205304,129.12,129.11,4.35]
["bitfinex","SOLUSD",1763978343895,0.00205304,129.12,129.11,8.68100759]
["bitfinex","SOLUSD",1763978344320,0.00205304,129.12,129.11,4.35]
["bitfinex","SOLUSD",1763978345192,4.33100759,129.14,129.11,4.35]
["bitfinex","SOLUSD",1763978345394,0.13979832,129.12,129.11,3.64]
["bitfinex","SOLUSD",1763978345996,0.13979832,129.12,129.11,4.35]
["bitfinex","SOLUSD",1763978348611,0.13979832,129.12,129.11,66.45]
["bitfinex","SOLUSD",1763978350122,4.47080591,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978351298,4.47080591,129.12,129.11,0.91]
["bitfinex","SOLUSD",1763978351516,4.47080591,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978353617,4.47080591,129.12,129.11,0.91]
["bitfinex","SOLUSD",1763978354003,18.2785893,129.13,129.12,16.97919409]
["bitfinex","SOLUSD",1763978354201,22.60959689,129.13,129.12,16.97919409]
["bitfinex","SOLUSD",1763978360129,37.30943217,129.13,129.12,16.97919409]
["bitfinex","SOLUSD",1763978360533,32.97842458,129.13,129.12,16.97919409]
["bitfinex","SOLUSD",1763978362240,22.60959689,129.13,129.12,17.69919409]
["bitfinex","SOLUSD",1763978365337,22.61398914,129.13,129.12,17.69919409]
["bitfinex","SOLUSD",1763978366028,18.28298155,129.13,129.12,17.69919409]
["bitfinex","SOLUSD",1763978366230,22.61398914,129.13,129.12,17.69919409]
["bitfinex","SOLUSD",1763978368555,21.05427833,129.13,129.12,16.97919409]
["bitfinex","SOLUSD",1763978370443,21.05427833,129.13,129.12,17.69919409]
["bitfinex","SOLUSD",1763978371355,21.05427833,129.13,129.12,16.97919409]
["bitfinex","SOLUSD",1763978372163,21.05427833,129.13,129.12,17.69919409]
["bitfinex","SOLUSD",1763978372462,21.05427833,129.13,129.12,16.97919409]
["bitfinex","SOLUSD",1763978378141,25.07427833,129.13,129.12,16.97919409]
["bitfinex","SOLUSD",1763978378546,21.72298155,129.13,129.12,16.97919409]
["bitfinex","SOLUSD",1763978378745,24.49427833,129.13,129.12,16.97919409]
["bitfinex","SOLUSD",1763978382059,21.05427833,129.13,129.12,17.69919409]
["bitfinex","SOLUSD",1763978385246,21.06157101,129.13,129.12,17.69919409]
["bitfinex","SOLUSD",1763978387946,2.94061101,129.13,129.12,17.69919409]
["bitfinex","SOLUSD",1763978389477,0.16931423,129.13,129.12,79.79919409]
["bitfinex","SOLUSD",1763978389979,2.94061101,129.13,129.12,79.79919409]
["bitfinex","SOLUSD",1763978390663,2.94061101,129.13,129.12,79.07919409]
["bitfinex","SOLUSD",1763978390864,2.94061101,129.13,129.12,79.79919409]
["bitfinex","SOLUSD",1763978395084,0.16931423,129.13,129.12,79.79919409]
["bitfinex","SOLUSD",1763978395586,2.94061101,129.13,129.12,79.79919409]
["bitfinex","SOLUSD",1763978395778,0.16931423,129.13,129.12,79.79919409]
["bitfinex","SOLUSD",1763978395981,2.94061101,129.13,129.12,79.79919409]
["bitfinex","SOLUSD",1763978398785,0.65671201,129.13,129.12,79.79919409]
["bitfinex","SOLUSD",1763978398986,0.65671201,129.13,129.12,17.69919409]
["bitfinex","SOLUSD",1763978400385,2.92430041,129.14,129.12,17.69919409]
["bitfinex","SOLUSD",1763978400575,0.15300363,129.14,129.13,0.72]
["bitfinex","SOLUSD",1763978402264,0.15300363,129.14,129.13,3.49129678]
["bitfinex","SOLUSD",1763978402879,0.15300363,129.14,129.13,0.72]
["bitfinex","SOLUSD",1763978403395,2.92430041,129.14,129.13,0.72]
["bitfinex","SOLUSD",1763978405396,2.91124229,129.14,129.13,0.72]
["bitfinex","SOLUSD",1763978407100,2.91124229,129.14,129.12,20.41919409]
["bitfinex","SOLUSD",1763978407271,2.91124229,129.14,129.12,21.13919409]
["bitfinex","SOLUSD",1763978408299,2.91124229,129.14,129.13,0.72]
["bitfinex","SOLUSD",1763978408501,0.13994551,129.14,129.13,0.72]
["bitfinex","SOLUSD",1763978409405,0.13994551,129.14,129.12,16.97919409]
["bitfinex","SOLUSD",1763978409406,14.71859098,129.14,129.12,16.97919409]
["bitfinex","SOLUSD",1763978409602,41.90843316,129.13,129.12,16.97919409]
["bitfinex","SOLUSD",1763978409808,0.14216157,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978410008,14.57864547,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978410189,24.64114395,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978411495,27.74733692,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978412621,13.89085302,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978412805,27.74733692,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763978413507,30.68108447,129.11,129.1,0.2]
["bitfinex","SOLUSD",1763978413715,31.26108447,129.11,129.1,0.2]
["bitfinex","SOLUSD",1763978414078,34.70108447,129.11,129.1,0.2]
["bitfinex","SOLUSD",1763978414287,34.12108447,129.11,129.1,0.92]
["bitfinex","SOLUSD",1763978414686,20.89225678,129.11,129.1,0.92]
["bitfinex","SOLUSD",1763978414887,20.89225678,129.11,129.1,0.2]
["bitfinex","SOLUSD",1763978415896,9.5777341,129.14,129.1,0.9]
["bitfinex","SOLUSD",1763978416079,2.91124229,129.14,129.1,0.9]
["bitfinex","SOLUSD",1763978416277,0.13994551,129.14,129.11,0.7]
["bitfinex","SOLUSD",1763978417188,2.91124229,129.14,129.11,0.7]
["bitfinex","SOLUSD",1763978417583,2.77129678,129.13,129.11,0.7]
["bitfinex","SOLUSD",1763978417801,2.77129678,129.12,129.11,0.7]
["bitfinex","SOLUSD",1763978419212,2.77129678,129.12,129.1,0.9]
["bitfinex","SOLUSD",1763978419513,2.77129678,129.11,129.1,0.2]
["bitfinex","SOLUSD",1763978420011,2.77129678,129.11,129.1,0.9]
["bitfinex","SOLUSD",1763978422399,2.77129678,129.11,129.1,63.0]
["bitfinex","SOLUSD",1763978423594,2.77129678,129.11,129.08,0.8513]
["bitfinex","SOLUSD",1763978423918,2.77129678,129.09,129.08,0.8513]
["bitfinex","SOLUSD",1763978424488,2.77129678,129.1,129.08,0.8513]
["bitfinex","SOLUSD",1763978425316,0.15685253,129.09,129.08,3.62259678]
["bitfinex","SOLUSD",1763978425620,0.15685253,129.09,129.08,2.92259678]
["bitfinex","SOLUSD",1763978426007,0.15685253,129.09,129.08,0.8513]
["bitfinex","SOLUSD",1763978426320,0.15685253,129.09,129.08,3.62259678]
["bitfinex","SOLUSD",1763978426519,0.15685253,129.09,129.08,0.8513]
["bitfinex","SOLUSD",1763978426722,0.15685253,129.09,129.08,3.62259678]
["bitfinex","SOLUSD",1763978430724,0.15685253,129.09,129.08,5.18065914]
["bitfinex","SOLUSD",1763978433037,0.15685253,129.09,129.08,0.8513]
["bitfinex","SOLUSD",1763978433207,0.15685253,129.09,129.08,5.18065914]
["bitfinex","SOLUSD",1763978434642,0.15685253,129.09,129.08,67.28065914]
["bitfinex","SOLUSD",1763978435349,0.15685253,129.09,129.08,62.9513]
["bitfinex","SOLUSD",1763978436546,0.15685253,129.09,129.08,67.28065914]
["bitfinex","SOLUSD",1763978438752,0.15685253,129.09,129.08,187.52345979]
["bitfinex","SOLUSD",1763978438958,0.15685253,129.09,129.08,182.31639478]
["bitfinex","SOLUSD",1763978439160,0.15685253,129.09,129.08,190.06352834]
["bitfinex","SOLUSD",1763978439942,0.15685253,129.09,129.08,182.31639478]
["bitfinex","SOLUSD",1763978440130,0.15685253,129.09,129.08,190.06352834]
["bitfinex","SOLUSD",1763978440655,0.15685253,129.09,129.08,185.7341692]
["bitfinex","SOLUSD",1763978440839,0.15685253,129.09,129.08,190.06352834]
["bitfinex","SOLUSD",1763978441041,0.16768245,129.1,129.09,71.73197516]
["bitfinex","SOLUSD",1763978441249,0.16768245,129.1,129.09,80.90802368]
["bitfinex","SOLUSD",1763978441929,0.14035691,129.11,129.09,210.02089066]
["bitfinex","SOLUSD",1763978442135,0.15269315,129.12,129.1,19.28970754]
["bitfinex","SOLUSD",1763978442349,0.15269315,129.12,129.11,27.4861208]
["bitfinex","SOLUSD",1763978442562,0.15269315,129.12,129.11,130.1861208]
["bitfinex","SOLUSD",1763978443464,0.15269315,129.12,129.11,133.60209509]
["bitfinex","SOLUSD",1763978444339,0.15269315,129.12,129.11,135.64558935]
["bitfinex","SOLUSD",1763978444764,0.15269315,129.12,129.11,66.97250661]
["bitfinex","SOLUSD",1763978445058,0.15269315,129.12,129.11,62.64314747]
["bitfinex","SOLUSD",1763978445230,4.90935914,129.15,129.11,62.64314747]
["bitfinex","SOLUSD",1763978445431,0.15695855,129.13,129.12,4.14]
["bitfinex","SOLUSD",1763978445658,0.15695855,129.13,129.12,3.44]
["bitfinex","SOLUSD",1763978445961,5.06631769,129.13,129.12,3.44]
["bitfinex","SOLUSD",1763978446261,4.48631769,129.13,129.12,3.44]
["bitfinex","SOLUSD",1763978446626,4.48631769,129.13,129.1,0.7]
["bitfinex","SOLUSD",1763978446861,0.15695855,129.13,129.11,3.44]
["bitfinex","SOLUSD",1763978447032,0.15695855,129.13,129.12,0.7]
["bitfinex","SOLUSD",1763978448265,0.15695855,129.13,129.11,3.44]
["bitfinex","SOLUSD",1763978448558,0.15695855,129.13,129.12,0.7]
["bitfinex","SOLUSD",1763978448761,0.15695855,129.13,129.12,5.02935914]
["bitfinex","SOLUSD",1763978449139,0.15695855,129.13,129.12,66.97250661]
["bitfinex","SOLUSD",1763978449343,0.15695855,129.13,129.12,67.53658447]
["bitfinex","SOLUSD",1763978454242,0.15695855,129.13,129.12,187.21230731]
["bitfinex","SOLUSD",1763978454441,0.15695855,129.13,129.12,186.64822945]
["bitfinex","SOLUSD",1763978454838,0.15695855,129.13,129.12,190.97758859]
["bitfinex","SOLUSD",1763978455342,0.15695855,129.13,129.12,186.64822945]
["bitfinex","SOLUSD",1763978455860,0.15695855,129.13,129.12,178.90349587]
["bitfinex","SOLUSD",1763978456768,0.15695855,129.13,129.12,186.64822945]
["bitfinex","SOLUSD",1763978457366,0.15695855,129.13,129.12,178.90349587]
["bitfinex","SOLUSD",1763978458272,0.15695855,129.13,129.12,186.64822945]
["bitfinex","SOLUSD",1763978458474,0.15695855,129.13,129.12,178.90349587]
["bitfinex","SOLUSD",1763978458677,0.15695855,129.13,129.12,186.64822945]
["bitfinex","SOLUSD",1763978460582,0.16090612,129.16,129.15,61.48062221]
["bitfinex","SOLUSD",1763978460742,0.16090612,129.16,129.15,181.16097061]
["bitfinex","SOLUSD",1763978461082,0.16090612,129.16,129.15,181.82097061]
["bitfinex","SOLUSD",1763978461569,0.16090612,129.16,129.15,184.92379029]
["bitfinex","SOLUSD",1763978462775,0.16090612,129.16,129.15,166.90062221]
["bitfinex","SOLUSD",1763978463074,0.16090612,129.16,129.15,3.42]
["bitfinex","SOLUSD",1763978463850,0.74090612,129.16,129.15,3.42]
["bitfinex","SOLUSD",1763978464878,0.16090612,129.16,129.15,3.42]
["bitfinex","SOLUSD",1763978465379,4.90935914,129.17,129.15,3.42]
["bitfinex","SOLUSD",1763978468472,19.08845226,129.2,129.13,3.42]
["bitfinex","SOLUSD",1763978468473,0.58,129.16,129.13,3.42]
["bitfinex","SOLUSD",1763978468686,4.32935914,129.16,129.13,4.08]
["bitfinex","SOLUSD",1763978469284,0.58,129.17,129.13,4.08]
["bitfinex","SOLUSD",1763978469579,4.90935914,129.17,129.13,4.08]
["bitfinex","SOLUSD",1763978469777,4.90935914,129.17,129.13,8.40935914]
["bitfinex","SOLUSD",1763978470082,4.32935914,129.17,129.13,8.40935914]
["bitfinex","SOLUSD",1763978470250,4.90935914,129.17,129.13,8.40935914]
["bitfinex","SOLUSD",1763978470576,4.90935914,129.17,129.14,0.66]
["bitfinex","SOLUSD",1763978471053,4.90935914,129.17,129.13,8.40935914]
["bitfinex","SOLUSD",1763978471479,4.90935914,129.17,129.14,0.66]
["bitfinex","SOLUSD",1763978471874,0.58,129.17,129.14,0.66]
["bitfinex","SOLUSD",1763978472173,4.90935914,129.17,129.14,0.66]
["bitfinex","SOLUSD",1763978472883,4.90935914,129.17,129.13,8.40935914]
["bitfinex","SOLUSD",1763978473183,4.90935914,129.17,129.13,69.88998135]
["bitfinex","SOLUSD",1763978474049,4.90935914,129.17,129.13,69.22998135]
["bitfinex","SOLUSD",1763978474249,4.90935914,129.17,129.14,0.66]
["bitfinex","SOLUSD",1763978474467,4.32935914,129.18,129.14,0.66]
["bitfinex","SOLUSD",1763978474681,4.32935914,129.19,129.15,4.32935914]
["bitfinex","SOLUSD",1763978474853,4.90935914,129.21,129.16,7.74935914]
["bitfinex","SOLUSD",1763978475054,4.90935914,129.21,129.16,8.40935914]
["bitfinex","SOLUSD",1763978475280,4.90935914,129.21,129.17,0.66]
["bitfinex","SOLUSD",1763978476385,18.12096,129.22,129.17,0.66]
["bitfinex","SOLUSD",1763978476588,0.58,129.23,129.19,4.32935914]
["bitfinex","SOLUSD",1763978476799,4.32935914,129.2,129.18,26.68934264]
["bitfinex","SOLUSD",1763978476961,4.32935914,129.2,129.18,3.42]
["bitfinex","SOLUSD",1763978477163,4.90935914,129.2,129.18,3.42]
["bitfinex","SOLUSD",1763978477604,0.58,129.19,129.18,3.42]
["bitfinex","SOLUSD",1763978477892,4.90935914,129.19,129.12,5.01935914]
["bitfinex","SOLUSD",1763978478101,4.32935914,129.16,129.13,25.97031914]
["bitfinex","SOLUSD",1763978478264,4.32935914,129.16,129.13,4.11]
["bitfinex","SOLUSD",1763978478265,4.90935914,129.16,129.13,4.11]
["bitfinex","SOLUSD",1763978479194,4.32935914,129.16,129.13,4.11]
["bitfinex","SOLUSD",1763978480072,4.90935914,129.17,129.13,3.42]
["bitfinex","SOLUSD",1763978480269,4.90935914,129.17,129.14,0.69]
["bitfinex","SOLUSD",1763978480475,4.90935914,129.17,129.13,4.11]
["bitfinex","SOLUSD",1763978480691,4.32935914,129.17,129.13,3.42]
["bitfinex","SOLUSD",1763978480884,19.08852714,129.19,129.14,5.01935914]
["bitfinex","SOLUSD",1763978480885,18.12096,129.19,129.14,5.01935914]
["bitfinex","SOLUSD",1763978481083,0.58,129.2,129.15,5.01935914]
["bitfinex","SOLUSD",1763978481389,4.32935914,129.2,129.16,7.74935914]
["bitfinex","SOLUSD",1763978481601,4.32935914,129.2,129.16,8.43935914]
["bitfinex","SOLUSD",1763978481767,23.03031914,129.21,129.17,0.69]
["bitfinex","SOLUSD",1763978481965,4.32935914,129.22,129.18,4.32935914]
["bitfinex","SOLUSD",1763978482298,0.1,129.24,129.19,4.11]
["bitfinex","SOLUSD",1763978482299,4.90935914,129.23,129.19,4.11]
["bitfinex","SOLUSD",1763978482768,4.32935914,129.22,129.19,4.11]
["bitfinex","SOLUSD",1763978484990,4.32935914,129.21,129.19,3.42]
["bitfinex","SOLUSD",1763978485477,0.15267115,129.2,129.19,3.42]
["bitfinex","SOLUSD",1763978486075,0.15267115,129.2,129.19,4.11]
["bitfinex","SOLUSD",1763978486292,0.15267115,129.2,129.19,8.43935914]
["bitfinex","SOLUSD",1763978486673,0.15267115,129.2,129.19,4.11]
["bitfinex","SOLUSD",1763978486891,0.15267115,129.2,129.19,3.42]
["bitfinex","SOLUSD",1763978487871,0.15267115,129.2,129.19,4.11]
["bitfinex","SOLUSD",1763978488197,0.15267115,129.2,129.19,65.59062221]
["bitfinex","SOLUSD",1763978497642,0.15267115,129.2,129.19,68.35781659]
["bitfinex","SOLUSD",1763978499506,0.15267115,129.2,129.19,65.59062221]
["bitfinex","SOLUSD",1763978500030,0.15267115,129.2,129.19,167.59062221]
["bitfinex","SOLUSD",1763978500701,0.15267115,129.2,129.19,64.90062221]
["bitfinex","SOLUSD",1763978501110,0.15267115,129.2,129.19,65.59062221]
["bitfinex","SOLUSD",1763978501919,3.49986553,129.2,129.19,64.90062221]
["bitfinex","SOLUSD",1763978502118,3.49986553,129.2,129.17,61.48062221]
["bitfinex","SOLUSD",1763978502310,2.76719438,129.18,129.16,3.42]
["bitfinex","SOLUSD",1763978502515,2.76719438,129.17,129.16,3.42]
["bitfinex","SOLUSD",1763978503229,18.70096,129.19,129.16,3.42]
["bitfinex","SOLUSD",1763978503446,2.76719438,129.18,129.16,3.42]
["bitfinex","SOLUSD",1763978503801,18.70096,129.19,129.16,3.42]
["bitfinex","SOLUSD",1763978504133,2.76719438,129.18,129.16,3.42]
["bitfinex","SOLUSD",1763978504328,3.34719438,129.18,129.16,3.42]
["bitfinex","SOLUSD",1763978504703,2.76719438,129.18,129.16,3.42]
["bitfinex","SOLUSD",1763978505203,2.76719438,129.17,129.16,3.42]
["bitfinex","SOLUSD",1763978505404,0.58,129.18,129.16,3.42]
["bitfinex","SOLUSD",1763978505405,3.34719438,129.18,129.16,3.42]
["bitfinex","SOLUSD",1763978505927,3.34719438,129.17,129.16,3.42]
["bitfinex","SOLUSD",1763978506225,3.34719438,129.17,129.13,61.48062221]
["bitfinex","SOLUSD",1763978506556,3.34719438,129.17,129.14,4.09]
["bitfinex","SOLUSD",1763978507848,2.76719438,129.17,129.14,4.09]
["bitfinex","SOLUSD",1763978509323,3.34719438,129.17,129.14,4.09]
["bitfinex","SOLUSD",1763978511142,2.76719438,129.17,129.15,0.66]
["bitfinex","SOLUSD",1763978511437,3.34719438,129.18,129.15,0.66]
["bitfinex","SOLUSD",1763978511850,3.34719438,129.18,129.15,62.14062221]
["bitfinex","SOLUSD",1763978512221,2.76719438,129.18,129.15,61.48062221]
["bitfinex","SOLUSD",1763978512546,3.34719438,129.17,129.15,61.48062221]
["bitfinex","SOLUSD",1763978512927,2.76719438,129.16,129.14,4.08]
["bitfinex","SOLUSD",1763978513956,3.34719438,129.17,129.14,4.08]
["bitfinex","SOLUSD",1763978514847,2.76719438,129.17,129.14,4.08]
["bitfinex","SOLUSD",1763978515145,20.88815438,129.19,129.15,0.66]
["bitfinex","SOLUSD",1763978515346,21.46815438,129.19,129.15,0.66]
["bitfinex","SOLUSD",1763978515542,2.76719438,129.18,129.15,0.66]
["bitfinex","SOLUSD",1763978516651,0.58,129.17,129.14,66.18]
["bitfinex","SOLUSD",1763978516952,3.34719438,129.18,129.14,66.18]
["bitfinex","SOLUSD",1763978517150,3.34719438,129.18,129.15,0.66]
["bitfinex","SOLUSD",1763978517358,2.76719438,129.17,129.15,0.66]
["bitfinex","SOLUSD",1763978518353,3.34719438,129.17,129.14,65.52]
["bitfinex","SOLUSD",1763978518548,3.34719438,129.17,129.14,66.18]
["bitfinex","SOLUSD",1763978519046,3.34719438,129.17,129.14,65.52]
["bitfinex","SOLUSD",1763978519248,3.34719438,129.17,129.14,66.18]
["bitfinex","SOLUSD",1763978520636,18.12096,129.19,129.15,0.66]
["bitfinex","SOLUSD",1763978520950,7.5821296,129.23,129.18,2.76719438]
["bitfinex","SOLUSD",1763978521163,2.86719438,129.24,129.19,6.18719438]
["bitfinex","SOLUSD",1763978521540,3.44719438,129.24,129.2,0.66]
["bitfinex","SOLUSD",1763978521946,21.56815438,129.24,129.2,0.66]
["bitfinex","SOLUSD",1763978522148,2.76719438,129.23,129.2,0.66]
["bitfinex","SOLUSD",1763978522762,2.76719438,129.23,129.19,6.18719438]
["bitfinex","SOLUSD",1763978522763,18.12096,129.21,129.19,3.42]
["bitfinex","SOLUSD",1763978522963,20.88815438,129.21,129.19,3.42]
["bitfinex","SOLUSD",1763978523138,2.76719438,129.2,129.19,3.42]
["bitfinex","SOLUSD",1763978523341,3.34719438,129.2,129.19,3.42]
["bitfinex","SOLUSD",1763978523756,2.76719438,129.2,129.19,3.42]
["bitfinex","SOLUSD",1763978525340,2.91005745,129.2,129.19,3.42]
["bitfinex","SOLUSD",1763978525872,2.91005745,129.2,129.17,65.52]
["bitfinex","SOLUSD",1763978525873,3.49005745,129.2,129.17,65.52]
["bitfinex","SOLUSD",1763978526036,2.76719438,129.18,129.17,65.52]
["bitfinex","SOLUSD",1763978526230,2.76719438,129.18,129.17,62.1]
["bitfinex","SOLUSD",1763978527049,2.76719438,129.18,129.15,66.18]
["bitfinex","SOLUSD",1763978527252,2.91005745,129.2,129.16,0.66]
["bitfinex","SOLUSD",1763978527559,0.14286307,129.2,129.16,3.42719438]
["bitfinex","SOLUSD",1763978527864,2.91005745,129.2,129.16,3.42719438]
["bitfinex","SOLUSD",1763978528049,2.91005745,129.2,129.17,0.66]
["bitfinex","SOLUSD",1763978528762,2.76719438,129.19,129.17,0.66]
["bitfinex","SOLUSD",1763978529860,2.91005745,129.2,129.17,0.66]
["bitfinex","SOLUSD",1763978530056,0.14286307,129.2,129.18,3.42]
["bitfinex","SOLUSD",1763978530367,0.14286307,129.2,129.18,65.52]
["bitfinex","SOLUSD",1763978530563,0.14286307,129.2,129.18,66.18]
["bitfinex","SOLUSD",1763978530748,21.03101745,129.2,129.18,66.18]
["bitfinex","SOLUSD",1763978530951,18.26382307,129.2,129.19,0.66]
["bitfinex","SOLUSD",1763978531552,0.14286307,129.2,129.19,0.66]
["bitfinex","SOLUSD",1763978534250,0.14286307,129.2,129.19,65.52719438]
["bitfinex","SOLUSD",1763978535259,0.14286307,129.2,129.19,62.76]
["bitfinex","SOLUSD",1763978536666,0.14286307,129.2,129.19,62.1]
["bitfinex","SOLUSD",1763978537044,0.14286307,129.2,129.19,62.82]
["bitfinex","SOLUSD",1763978538472,2.91005745,129.2,129.19,62.1]
["bitfinex","SOLUSD",1763978540188,0.14286307,129.2,129.19,62.1]
["bitfinex","SOLUSD",1763978541063,18.26382307,129.2,129.19,62.82]
["bitfinex","SOLUSD",1763978541770,0.14286307,129.2,129.19,62.82]
["bitfinex","SOLUSD",1763978545291,18.12096,129.21,129.19,62.82]
["bitfinex","SOLUSD",1763978545480,0.15040907,129.2,129.19,62.82]
["bitfinex","SOLUSD",1763978545682,0.15040907,129.2,129.19,66.24]
["bitfinex","SOLUSD",1763978547192,0.15040907,129.2,129.19,78.93818364]
["bitfinex","SOLUSD",1763978547395,0.15040907,129.2,129.19,79.50121242]
["bitfinex","SOLUSD",1763978549194,0.15040907,129.2,129.19,87.24174961]
["bitfinex","SOLUSD",1763978550190,0.14257114,129.22,129.21,33.22098926]
["bitfinex","SOLUSD",1763978550393,0.14257114,129.22,129.21,17.4009129]
["bitfinex","SOLUSD",1763978550703,0.14257114,129.22,129.21,3.42]
["bitfinex","SOLUSD",1763978551069,2.90976552,129.22,129.21,3.42]
["bitfinex","SOLUSD",1763978551272,3.48976552,129.22,129.19,3.42]
["bitfinex","SOLUSD",1763978551471,2.76719438,129.2,129.19,3.42]
["bitfinex","SOLUSD",1763978551676,2.76719438,129.21,129.19,3.42]
["bitfinex","SOLUSD",1763978552611,4.32453745,129.21,129.19,3.42]
["bitfinex","SOLUSD",1763978553393,0.14257114,129.22,129.19,4.14]
["bitfinex","SOLUSD",1763978553590,5.04710859,129.22,129.19,4.14]
["bitfinex","SOLUSD",1763978553900,0.14257114,129.22,129.19,4.14]
["bitfinex","SOLUSD",1763978554293,5.04710859,129.22,129.19,4.14]
["bitfinex","SOLUSD",1763978555083,0.72257114,129.22,129.2,5.78479464]
["bitfinex","SOLUSD",1763978555408,0.72257114,129.22,129.21,5.78479464]
["bitfinex","SOLUSD",1763978556479,5.04710859,129.22,129.21,5.78479464]
["bitfinex","SOLUSD",1763978558604,0.14257114,129.22,129.21,6.50479464]
["bitfinex","SOLUSD",1763978558916,0.14257114,129.22,129.21,10.82933209]
["bitfinex","SOLUSD",1763978560422,0.14257114,129.22,129.21,0.72]
["bitfinex","SOLUSD",1763978560711,0.14257114,129.22,129.21,6.50702869]
["bitfinex","SOLUSD",1763978561076,0.24636563,129.26,129.22,0.72]
["bitfinex","SOLUSD",1763978561314,0.24636563,129.26,129.25,14.25552671]
["bitfinex","SOLUSD",1763978561500,0.24636563,129.26,129.25,20.7625554]
["bitfinex","SOLUSD",1763978561877,0.24636563,129.26,129.25,23.86321041]
["bitfinex","SOLUSD",1763978562483,0.24636563,129.26,129.25,18.07618172]
["bitfinex","SOLUSD",1763978562694,0.24636563,129.26,129.25,23.85298613]
["bitfinex","SOLUSD",1763978563025,0.24636563,129.26,129.25,31.58993003]
["bitfinex","SOLUSD",1763978563805,0.24636563,129.26,129.25,23.85298613]
["bitfinex","SOLUSD",1763978563994,0.24636563,129.26,129.25,31.58993003]
["bitfinex","SOLUSD",1763978564194,0.24636563,129.26,129.25,32.15206052]
["bitfinex","SOLUSD",1763978564390,0.24636563,129.26,129.25,14.62628893]
["bitfinex","SOLUSD",1763978564607,0.24636563,129.26,129.25,24.41511662]
["bitfinex","SOLUSD",1763978564985,0.24636563,129.26,129.25,32.15206052]
["bitfinex","SOLUSD",1763978565186,0.1,129.26,129.25,35.57206052]
["bitfinex","SOLUSD",1763978565518,0.26489385,129.26,129.25,35.57206052]
["bitfinex","SOLUSD",1763978566711,0.15243959,129.29,129.28,71.32078324]
["bitfinex","SOLUSD",1763978566901,0.15243959,129.29,129.28,92.71943518]
["bitfinex","SOLUSD",1763978567102,0.15243959,129.29,129.28,85.66428667]
["bitfinex","SOLUSD",1763978567289,0.15243959,129.29,129.28,93.39943518]
["bitfinex","SOLUSD",1763978567488,0.15243959,129.29,129.28,195.39943518]
["bitfinex","SOLUSD",1763978569496,0.15243959,129.29,129.28,199.72397263]
["bitfinex","SOLUSD",1763978570113,0.14195265,129.32,129.3,71.20414814]
["bitfinex","SOLUSD",1763978570304,0.14195265,129.32,129.3,89.05002745]
["bitfinex","SOLUSD",1763978570500,0.14195265,129.32,129.3,85.40549]
["bitfinex","SOLUSD",1763978570714,0.14195265,129.32,129.3,80.40095255]
["bitfinex","SOLUSD",1763978570924,0.14195265,129.32,129.3,74.79450074]
["bitfinex","SOLUSD",1763978571918,0.14195265,129.32,129.3,75.47450074]
["bitfinex","SOLUSD",1763978574226,0.14195265,129.32,129.3,177.47450074]
["bitfinex","SOLUSD",1763978574605,0.14195265,129.32,129.3,176.79450074]
["bitfinex","SOLUSD",1763978575099,0.14195265,129.32,129.3,177.47450074]
["bitfinex","SOLUSD",1763978578927,0.14195265,129.32,129.3,195.13944204]
["bitfinex","SOLUSD",1763978579330,0.14195265,129.32,129.3,198.23865561]
["bitfinex","SOLUSD",1763978579513,0.14195265,129.32,129.3,195.87165561]
["bitfinex","SOLUSD",1763978579831,0.14195265,129.32,129.3,200.19619306]
["bitfinex","SOLUSD",1763978580232,0.24237827,129.33,129.32,58.62124741]
["bitfinex","SOLUSD",1763978580402,0.24237827,129.33,129.32,174.14258927]
["bitfinex","SOLUSD",1763978580718,0.24237827,129.33,129.32,174.82258927]
["bitfinex","SOLUSD",1763978581032,0.24237827,129.33,129.32,169.81805182]
["bitfinex","SOLUSD",1763978581223,0.24237827,129.33,129.32,174.14258927]
["bitfinex","SOLUSD",1763978581636,0.24237827,129.33,129.32,174.82258927]
["bitfinex","SOLUSD",1763978583725,0.24237827,129.33,129.32,182.55534522]
["bitfinex","SOLUSD",1763978584048,0.24237827,129.33,129.32,192.48633448]
["bitfinex","SOLUSD",1763978585245,0.1,129.33,129.32,192.48633448]
["bitfinex","SOLUSD",1763978585446,0.24853786,129.33,129.32,192.48633448]
["bitfinex","SOLUSD",1763978586151,0.24853786,129.33,129.32,184.75357853]
["bitfinex","SOLUSD",1763978586347,0.24853786,129.33,129.32,192.48633448]
["bitfinex","SOLUSD",1763978588339,0.24853786,129.33,129.32,192.44570623]
["bitfinex","SOLUSD",1763978589135,0.16687043,129.34,129.33,62.697247]
["bitfinex","SOLUSD",1763978589335,0.16687043,129.34,129.33,79.60534648]
["bitfinex","SOLUSD",1763978590027,0.16687043,129.34,129.33,78.92534648]
["bitfinex","SOLUSD",1763978590229,0.16687043,129.34,129.33,68.43342316]
["bitfinex","SOLUSD",1763978590642,0.16687043,129.34,129.33,69.11342316]
["bitfinex","SOLUSD",1763978591256,0.82687043,129.34,129.33,68.43342316]
["bitfinex","SOLUSD",1763978591454,0.16687043,129.34,129.33,68.43342316]
["bitfinex","SOLUSD",1763978592353,0.16687043,129.34,129.33,77.40651526]
["bitfinex","SOLUSD",1763978592936,0.16687043,129.34,129.33,69.67435722]
["bitfinex","SOLUSD",1763978593241,0.16687043,129.34,129.33,77.40651526]
["bitfinex","SOLUSD",1763978593956,0.16687043,129.34,129.33,69.67435722]
["bitfinex","SOLUSD",1763978594136,0.16687043,129.34,129.33,77.40651526]
["bitfinex","SOLUSD",1763978594938,0.16687043,129.34,129.33,189.33750452]
["bitfinex","SOLUSD",1763978595142,0.16687043,129.34,129.33,206.89753046]
["bitfinex","SOLUSD",1763978595346,0.16687043,129.34,129.33,209.99626385]
["bitfinex","SOLUSD",1763978595937,0.14166549,129.37,129.36,57.70072864]
["bitfinex","SOLUSD",1763978596139,0.14166549,129.37,129.36,173.74192803]
["bitfinex","SOLUSD",1763978596360,0.14166549,129.37,129.36,173.18144225]
["bitfinex","SOLUSD",1763978596874,0.13920553,129.38,129.36,42.39814964]
["bitfinex","SOLUSD",1763978597031,0.26114569,129.4,129.39,18.12096]
["bitfinex","SOLUSD",1763978597235,0.26114569,129.4,129.39,39.33024614]
["bitfinex","SOLUSD",1763978597584,0.25146503,129.41,129.4,0.14216157]
["bitfinex","SOLUSD",1763978597753,0.25146503,129.41,129.4,20.69170287]
["bitfinex","SOLUSD",1763978598256,0.25146503,129.41,129.4,16.36716542]
["bitfinex","SOLUSD",1763978598440,0.25146503,129.41,129.4,20.69170287]
["bitfinex","SOLUSD",1763978599432,0.25146503,129.41,129.4,28.41967814]
["bitfinex","SOLUSD",1763978599636,0.25146503,129.41,129.4,32.74421559]
["bitfinex","SOLUSD",1763978599857,0.25146503,129.41,129.4,56.03421559]
["bitfinex","SOLUSD",1763978600063,0.1,129.43,129.41,9.93098926]
["bitfinex","SOLUSD",1763978600403,0.1,129.43,129.42,17.80525106]
["bitfinex","SOLUSD",1763978600541,0.1,129.43,129.42,18.50525106]
["bitfinex","SOLUSD",1763978601562,0.1,129.43,129.42,26.23203208]
["bitfinex","SOLUSD",1763978602162,0.1,129.44,129.43,9.93098926]
["bitfinex","SOLUSD",1763978602376,0.1,129.44,129.43,20.69170287]
["bitfinex","SOLUSD",1763978603069,0.1,129.44,129.43,14.95552671]
["bitfinex","SOLUSD",1763978603772,0.1,129.44,129.43,22.68171074]
["bitfinex","SOLUSD",1763978605371,0.15832587,129.46,129.45,11.93098925]
["bitfinex","SOLUSD",1763978605681,0.24845242,129.47,129.45,11.93098925]
["bitfinex","SOLUSD",1763978605682,0.24845242,129.47,129.45,88.4050545]
["bitfinex","SOLUSD",1763978605861,0.24845242,129.47,129.46,37.40102416]
["bitfinex","SOLUSD",1763978606789,0.24845242,129.47,129.46,29.31094227]
["bitfinex","SOLUSD",1763978606997,0.24845242,129.47,129.46,33.07648671]
["bitfinex","SOLUSD",1763978607297,0.24845242,129.47,129.46,32.37648671]
["bitfinex","SOLUSD",1763978607962,0.24845242,129.47,129.46,3.09537628]
["bitfinex","SOLUSD",1763978608169,0.95845242,129.47,129.46,7.41991373]
["bitfinex","SOLUSD",1763978608569,0.24845242,129.47,129.46,17.35090299]
["bitfinex","SOLUSD",1763978609193,0.24845242,129.47,129.46,7.41991373]
["bitfinex","SOLUSD",1763978609376,0.95845242,129.47,129.46,3.09537628]
["bitfinex","SOLUSD",1763978609693,0.95845242,129.47,129.46,3.42]
["bitfinex","SOLUSD",1763978609898,0.24845242,129.47,129.46,7.74453745]
["bitfinex","SOLUSD",1763978610104,0.95845242,129.47,129.46,7.74453745]
["bitfinex","SOLUSD",1763978610388,0.95845242,129.47,129.46,69.84453745]
["bitfinex","SOLUSD",1763978610573,0.95845242,129.47,129.46,65.52]
["bitfinex","SOLUSD",1763978610772,0.24845242,129.47,129.46,69.84453745]
["bitfinex","SOLUSD",1763978610992,0.95845242,129.47,129.46,65.52]
["bitfinex","SOLUSD",1763978614975,0.95845242,129.47,129.46,71.22234783]
["bitfinex","SOLUSD",1763978615780,0.95845242,129.47,129.46,73.97781661]
["bitfinex","SOLUSD",1763978616296,0.24845242,129.47,129.46,68.27546878]
["bitfinex","SOLUSD",1763978616778,0.24845242,129.47,129.46,13.89986241]
["bitfinex","SOLUSD",1763978617095,0.24845242,129.47,129.46,27.6264675]
["bitfinex","SOLUSD",1763978617992,0.24845242,129.47,129.46,19.90207387]
["bitfinex","SOLUSD",1763978618173,0.24845242,129.47,129.46,27.6264675]
["bitfinex","SOLUSD",1763978618574,0.24845242,129.47,129.46,26.9264675]
["bitfinex","SOLUSD",1763978618879,0.24845242,129.47,129.46,19.20207387]
["bitfinex","SOLUSD",1763978619774,0.95845242,129.47,129.43,70.52593639]
["bitfinex","SOLUSD",1763978619981,0.95845242,129.47,129.46,2.75546878]
["bitfinex","SOLUSD",1763978620391,0.95845242,129.47,129.46,3.42]
["bitfinex","SOLUSD",1763978620591,0.95845242,129.47,129.46,6.17546878]
["bitfinex","SOLUSD",1763978622278,0.95845242,129.47,129.46,3.42]
["bitfinex","SOLUSD",1763978625293,3.56546878,129.47,129.44,3.42]
["bitfinex","SOLUSD",1763978625496,3.46546878,129.46,129.39,8.42840814]
["bitfinex","SOLUSD",1763978625795,3.46546878,129.46,129.42,2.75546878]
["bitfinex","SOLUSD",1763978625980,0.7,129.45,129.42,2.75546878]
["bitfinex","SOLUSD",1763978626300,0.7,129.46,129.44,2.75546878]
["bitfinex","SOLUSD",1763978626499,0.26733211,129.47,129.45,2.75546878]
["bitfinex","SOLUSD",1763978626675,0.96733211,129.47,129.46,3.42]
["bitfinex","SOLUSD",1763978627674,3.72280089,129.47,129.44,3.42]
["bitfinex","SOLUSD",1763978627875,0.7,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978628491,0.7,129.46,129.44,6.17546878]
["bitfinex","SOLUSD",1763978628680,0.7,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978630222,0.7,129.46,129.44,6.17546878]
["bitfinex","SOLUSD",1763978631511,0.7,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978632481,0.7,129.46,129.44,65.52]
["bitfinex","SOLUSD",1763978632886,0.26733211,129.47,129.45,2.75546878]
["bitfinex","SOLUSD",1763978633085,0.96733211,129.47,129.46,2.75546878]
["bitfinex","SOLUSD",1763978635199,0.26733211,129.47,129.46,2.75546878]
["bitfinex","SOLUSD",1763978637104,0.26733211,129.47,129.45,0.72]
["bitfinex","SOLUSD",1763978637301,0.26733211,129.47,129.46,2.75546878]
["bitfinex","SOLUSD",1763978638511,0.26733211,129.47,129.45,3.47546878]
["bitfinex","SOLUSD",1763978638708,0.7,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978638890,0.7,129.46,129.43,64.85546878]
["bitfinex","SOLUSD",1763978639098,0.7,129.46,129.45,3.42]
["bitfinex","SOLUSD",1763978640522,0.26733211,129.47,129.45,4.14]
["bitfinex","SOLUSD",1763978640813,0.26733211,129.47,129.45,6.89546878]
["bitfinex","SOLUSD",1763978641016,0.96733211,129.47,129.45,3.42]
["bitfinex","SOLUSD",1763978641319,0.96733211,129.47,129.46,3.42]
["bitfinex","SOLUSD",1763978641635,0.26733211,129.47,129.46,3.42]
["bitfinex","SOLUSD",1763978642410,0.26733211,129.47,129.46,24.4086901]
["bitfinex","SOLUSD",1763978642610,0.25334874,129.48,129.47,9.93098926]
["bitfinex","SOLUSD",1763978642831,0.25334874,129.48,129.47,13.9653019]
["bitfinex","SOLUSD",1763978643338,0.95334874,129.48,129.46,86.39642878]
["bitfinex","SOLUSD",1763978643512,0.25334874,129.48,129.47,2.75546878]
["bitfinex","SOLUSD",1763978643712,0.25334874,129.48,129.46,68.99546878]
["bitfinex","SOLUSD",1763978644233,0.7,129.47,129.46,65.52]
["bitfinex","SOLUSD",1763978644436,0.7,129.47,129.46,3.42]
["bitfinex","SOLUSD",1763978645454,0.14864602,129.47,129.46,3.42]
["bitfinex","SOLUSD",1763978645641,0.84864602,129.47,129.46,3.42]
["bitfinex","SOLUSD",1763978646443,0.14864602,129.47,129.46,3.42]
["bitfinex","SOLUSD",1763978646742,8.5018009,129.47,129.44,3.42]
["bitfinex","SOLUSD",1763978647142,0.7,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978649355,0.7,129.46,129.44,11.07315488]
["bitfinex","SOLUSD",1763978649534,0.7,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978651059,0.7,129.46,129.44,11.07315488]
["bitfinex","SOLUSD",1763978651256,0.84864602,129.47,129.44,11.07315488]
["bitfinex","SOLUSD",1763978653244,0.84864602,129.47,129.44,3.42]
["bitfinex","SOLUSD",1763978654037,8.5018009,129.47,129.44,3.42]
["bitfinex","SOLUSD",1763978654443,0.7,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978654955,8.35315488,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978655366,8.35315488,129.45,129.41,62.1]
["bitfinex","SOLUSD",1763978655668,8.35315488,129.45,129.41,73.17315488]
["bitfinex","SOLUSD",1763978655820,0.68,129.44,129.41,65.52]
["bitfinex","SOLUSD",1763978656024,0.82864602,129.47,129.43,7.65315488]
["bitfinex","SOLUSD",1763978656347,0.14864602,129.47,129.45,7.65315488]
["bitfinex","SOLUSD",1763978656548,0.14864602,129.47,129.45,69.75315488]
["bitfinex","SOLUSD",1763978657068,0.82864602,129.47,129.45,69.75315488]
["bitfinex","SOLUSD",1763978658958,0.82864602,129.47,129.45,62.1]
["bitfinex","SOLUSD",1763978659153,0.82864602,129.47,129.45,69.75315488]
["bitfinex","SOLUSD",1763978661364,0.82864602,129.47,129.45,62.1]
["bitfinex","SOLUSD",1763978661947,8.4818009,129.47,129.45,62.1]
["bitfinex","SOLUSD",1763978662142,7.65315488,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978662453,8.33315488,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978662654,0.68,129.45,129.44,3.42]
["bitfinex","SOLUSD",1763978663248,8.33315488,129.45,129.41,62.1]
["bitfinex","SOLUSD",1763978663454,7.65315488,129.44,129.42,3.42]
["bitfinex","SOLUSD",1763978663651,8.33315488,129.44,129.42,3.42]
["bitfinex","SOLUSD",1763978663855,0.68,129.43,129.42,3.42]
["bitfinex","SOLUSD",1763978665575,0.84053369,129.43,129.42,3.42]
["bitfinex","SOLUSD",1763978666148,0.16053369,129.43,129.42,11.07315488]
["bitfinex","SOLUSD",1763978666460,0.16053369,129.43,129.42,11.76315488]
["bitfinex","SOLUSD",1763978666658,0.16053369,129.43,129.42,6.86591383]
["bitfinex","SOLUSD",1763978668656,0.16053369,129.43,129.42,11.76542367]
["bitfinex","SOLUSD",1763978669249,0.16053369,129.43,129.42,167.52]
["bitfinex","SOLUSD",1763978669675,0.16053369,129.43,129.42,175.17542367]
["bitfinex","SOLUSD",1763978670767,0.84053369,129.43,129.42,167.52]
["bitfinex","SOLUSD",1763978671162,0.16053369,129.43,129.42,73.86542367]
["bitfinex","SOLUSD",1763978671390,0.16053369,129.43,129.42,84.35600277]
["bitfinex","SOLUSD",1763978671680,0.16053369,129.43,129.42,92.08278379]
["bitfinex","SOLUSD",1763978672958,0.16053369,129.43,129.42,84.35600277]
["bitfinex","SOLUSD",1763978673182,0.16053369,129.43,129.42,92.08278379]
["bitfinex","SOLUSD",1763978674096,0.16053369,129.43,129.42,84.35600277]
["bitfinex","SOLUSD",1763978674293,0.16053369,129.43,129.42,92.08278379]
["bitfinex","SOLUSD",1763978674664,0.16053369,129.43,129.42,96.42005775]
["bitfinex","SOLUSD",1763978675868,0.16053369,129.43,129.42,88.69327673]
["bitfinex","SOLUSD",1763978676276,0.16053369,129.43,129.42,96.42005775]
["bitfinex","SOLUSD",1763978678892,0.15882028,129.44,129.42,96.42005775]
["bitfinex","SOLUSD",1763978679080,0.15882028,129.44,129.43,12.68269763]
["bitfinex","SOLUSD",1763978679687,0.15882028,129.44,129.43,18.81096]
["bitfinex","SOLUSD",1763978679889,0.15882028,129.44,129.43,30.80365763]
["bitfinex","SOLUSD",1763978681087,0.14783552,129.46,129.45,61.78377674]
["bitfinex","SOLUSD",1763978681292,0.14783552,129.46,129.45,179.19647437]
["bitfinex","SOLUSD",1763978681588,0.14783552,129.46,129.45,179.88647437]
["bitfinex","SOLUSD",1763978682178,0.14783552,129.46,129.45,167.89377674]
["bitfinex","SOLUSD",1763978682381,0.14783552,129.46,129.45,179.19647437]
["bitfinex","SOLUSD",1763978684573,0.14783552,129.46,129.45,167.20377674]
["bitfinex","SOLUSD",1763978684779,0.82783552,129.46,129.45,179.19647437]
["bitfinex","SOLUSD",1763978684977,0.14783552,129.46,129.45,167.20377674]
["bitfinex","SOLUSD",1763978685293,0.68,129.47,129.45,167.20377674]
["bitfinex","SOLUSD",1763978685472,0.16637607,129.46,129.45,179.19647437]
["bitfinex","SOLUSD",1763978685904,0.16637607,129.46,129.45,179.86647437]
["bitfinex","SOLUSD",1763978688692,0.16637607,129.46,129.45,172.17759308]
["bitfinex","SOLUSD",1763978693710,0.16637607,129.46,129.45,179.90258342]
["bitfinex","SOLUSD",1763978694091,0.16637607,129.46,129.45,172.17759308]
["bitfinex","SOLUSD",1763978694987,0.16637607,129.46,129.45,189.83357268]
["bitfinex","SOLUSD",1763978695406,0.15863119,129.47,129.46,71.54838993]
["bitfinex","SOLUSD",1763978695710,0.15863119,129.47,129.46,77.08119928]
["bitfinex","SOLUSD",1763978698709,0.15863119,129.47,129.46,84.80559291]
["bitfinex","SOLUSD",1763978699111,0.15863119,129.47,129.46,77.08119928]
["bitfinex","SOLUSD",1763978700530,0.15863119,129.47,129.46,62.17639368]
["bitfinex","SOLUSD",1763978700685,0.15863119,129.47,129.46,69.34121701]
["bitfinex","SOLUSD",1763978701695,0.82863119,129.47,129.46,69.34121701]
["bitfinex","SOLUSD",1763978701907,0.15863119,129.47,129.46,69.34121701]
["bitfinex","SOLUSD",1763978704309,0.15863119,129.47,129.46,70.57021002]
["bitfinex","SOLUSD",1763978704511,0.15863119,129.47,129.46,235.94036925]
["bitfinex","SOLUSD",1763978704735,0.15863119,129.47,129.46,235.38137624]
["bitfinex","SOLUSD",1763978705228,0.1,129.48,129.46,254.69236032]
["bitfinex","SOLUSD",1763978705449,0.25705872,129.48,129.47,9.27763268]
["bitfinex","SOLUSD",1763978705615,0.25705872,129.48,129.47,9.83647654]
["bitfinex","SOLUSD",1763978706314,0.15607419,129.49,129.48,61.36034195]
["bitfinex","SOLUSD",1763978706626,0.15607419,129.49,129.48,176.05797463]
["bitfinex","SOLUSD",1763978706921,0.15607419,129.49,129.48,183.78117512]
["bitfinex","SOLUSD",1763978707125,0.15607419,129.49,129.48,176.05797463]
["bitfinex","SOLUSD",1763978707619,0.15607419,129.49,129.48,183.78117512]
["bitfinex","SOLUSD",1763978709222,0.14066043,129.5,129.49,33.22098926]
["bitfinex","SOLUSD",1763978709425,0.14066043,129.5,129.49,38.75335123]
["bitfinex","SOLUSD",1763978711344,0.14417958,129.54,129.53,70.68079918]
["bitfinex","SOLUSD",1763978711512,0.14417958,129.54,129.53,78.54677709]
["bitfinex","SOLUSD",1763978711712,0.14417958,129.54,129.53,74.91296075]
["bitfinex","SOLUSD",1763978711950,0.14417958,129.54,129.53,79.21677709]
["bitfinex","SOLUSD",1763978713424,0.14417958,129.54,129.53,86.93699634]
["bitfinex","SOLUSD",1763978714930,0.14417958,129.54,129.53,79.21677709]
["bitfinex","SOLUSD",1763978715641,0.14417958,129.54,129.53,86.93699634]
["bitfinex","SOLUSD",1763978715844,0.14417958,129.54,129.53,79.21677709]
["bitfinex","SOLUSD",1763978716529,0.14417958,129.54,129.53,86.93699634]
["bitfinex","SOLUSD",1763978716819,0.83560992,129.56,129.54,60.74779191]
["bitfinex","SOLUSD",1763978717026,0.83560992,129.56,129.54,65.05160825]
["bitfinex","SOLUSD",1763978718039,0.16560992,129.56,129.54,65.05160825]
["bitfinex","SOLUSD",1763978718225,0.83496921,129.55,129.54,60.74779191]
["bitfinex","SOLUSD",1763978719642,0.15496921,129.55,129.54,40.47941753]
["bitfinex","SOLUSD",1763978719843,0.15496921,129.55,129.54,41.66061254]
["bitfinex","SOLUSD",1763978720039,0.15496921,129.55,129.54,50.82604567]
["bitfinex","SOLUSD",1763978720343,0.15496921,129.55,129.54,74.44173857]
["bitfinex","SOLUSD",1763978720642,0.16560992,129.56,129.55,9.93098926]
["bitfinex","SOLUSD",1763978720819,0.1,129.59,129.55,59.7857656]
["bitfinex","SOLUSD",1763978721018,0.1,129.59,129.58,14.2348056]
["bitfinex","SOLUSD",1763978721237,0.1,129.6,129.58,84.05862194]
["bitfinex","SOLUSD",1763978721430,0.68,129.66,129.64,4.30381634]
["bitfinex","SOLUSD",1763978721745,0.68,129.66,129.65,3.42]
["bitfinex","SOLUSD",1763978721950,0.68,129.66,129.65,7.72381634]
["bitfinex","SOLUSD",1763978722444,0.1,129.68,129.65,7.72381634]
["bitfinex","SOLUSD",1763978722763,0.1,129.68,129.65,3.42]
["bitfinex","SOLUSD",1763978722935,4.40381634,129.68,129.62,9.93098926]
["bitfinex","SOLUSD",1763978723127,0.68,129.67,129.64,4.30381634]
["bitfinex","SOLUSD",1763978723527,0.68,129.67,129.65,4.30381634]
["bitfinex","SOLUSD",1763978723724,0.68,129.67,129.66,3.42]
["bitfinex","SOLUSD",1763978723930,0.68,129.67,129.64,3.42]
["bitfinex","SOLUSD",1763978724436,0.68,129.67,129.64,7.72381634]
["bitfinex","SOLUSD",1763978724948,0.68,129.67,129.65,4.30381634]
["bitfinex","SOLUSD",1763978725658,0.14816164,129.66,129.64,3.42]
["bitfinex","SOLUSD",1763978726225,0.82816164,129.66,129.64,3.42]
["bitfinex","SOLUSD",1763978726833,0.82816164,129.66,129.65,4.30381634]
["bitfinex","SOLUSD",1763978727749,0.82816164,129.66,129.65,7.72381634]
["bitfinex","SOLUSD",1763978728733,0.14816164,129.66,129.65,7.72381634]
["bitfinex","SOLUSD",1763978728937,0.82816164,129.66,129.65,7.72381634]
["bitfinex","SOLUSD",1763978729649,0.14816164,129.66,129.65,7.72381634]
["bitfinex","SOLUSD",1763978730433,0.82816164,129.66,129.65,3.42]
["bitfinex","SOLUSD",1763978730659,0.82816164,129.66,129.65,7.72381634]
["bitfinex","SOLUSD",1763978730983,0.82816164,129.66,129.65,3.42]
["bitfinex","SOLUSD",1763978731272,0.82816164,129.66,129.63,62.1]
["bitfinex","SOLUSD",1763978731273,5.13197798,129.66,129.63,3.42]
["bitfinex","SOLUSD",1763978731640,0.68,129.65,129.63,3.42]
["bitfinex","SOLUSD",1763978731841,4.98381634,129.65,129.63,3.42]
["bitfinex","SOLUSD",1763978732043,4.30381634,129.64,129.58,9.78882769]
["bitfinex","SOLUSD",1763978732246,4.98381634,129.64,129.6,4.30381634]
["bitfinex","SOLUSD",1763978732553,0.68,129.63,129.6,4.30381634]
["bitfinex","SOLUSD",1763978733063,0.68,129.63,129.59,7.72381634]
["bitfinex","SOLUSD",1763978733264,4.98381634,129.63,129.59,7.72381634]
["bitfinex","SOLUSD",1763978733646,0.68,129.62,129.59,7.72381634]
["bitfinex","SOLUSD",1763978734578,0.68,129.62,129.59,6.16945236]
["bitfinex","SOLUSD",1763978734780,0.68,129.62,129.6,2.74945236]
["bitfinex","SOLUSD",1763978737340,0.68,129.62,129.59,6.16945236]
["bitfinex","SOLUSD",1763978737545,0.68,129.62,129.59,65.52]
["bitfinex","SOLUSD",1763978737846,0.68,129.62,129.6,2.74945236]
["bitfinex","SOLUSD",1763978738969,0.68,129.62,129.59,65.52]
["bitfinex","SOLUSD",1763978739154,0.68,129.62,129.6,2.74945236]
["bitfinex","SOLUSD",1763978743161,0.68,129.62,129.59,68.26945236]
["bitfinex","SOLUSD",1763978743557,0.68,129.62,129.59,65.52]
["bitfinex","SOLUSD",1763978743759,0.68,129.62,129.59,68.26945236]
["bitfinex","SOLUSD",1763978743972,0.68,129.62,129.59,65.52]
["bitfinex","SOLUSD",1763978744172,2.74945236,129.6,129.53,62.1]
["bitfinex","SOLUSD",1763978744476,2.74945236,129.57,129.54,3.42]
["bitfinex","SOLUSD",1763978744690,10.99780944,129.6,129.54,3.42]
["bitfinex","SOLUSD",1763978744691,2.74945236,129.56,129.54,3.42]
["bitfinex","SOLUSD",1763978744972,2.74945236,129.56,129.52,2.74945236]
["bitfinex","SOLUSD",1763978744973,2.74945236,129.55,129.52,3.42]
["bitfinex","SOLUSD",1763978745162,3.42945236,129.58,129.53,2.74945236]
["bitfinex","SOLUSD",1763978745479,0.16679027,129.54,129.53,2.74945236]
["bitfinex","SOLUSD",1763978745644,0.16679027,129.54,129.52,4.14]
["bitfinex","SOLUSD",1763978745645,0.16679027,129.54,129.52,3.42]
["bitfinex","SOLUSD",1763978745846,0.72,129.53,129.52,3.42]
["bitfinex","SOLUSD",1763978746044,0.88679027,129.54,129.52,6.16945236]
["bitfinex","SOLUSD",1763978747668,2.74945236,129.53,129.48,62.1]
["bitfinex","SOLUSD",1763978747869,2.74945236,129.52,129.49,3.42]
["bitfinex","SOLUSD",1763978748053,0.72,129.53,129.49,3.42]
["bitfinex","SOLUSD",1763978748259,3.46945236,129.53,129.49,3.42]
["bitfinex","SOLUSD",1763978748458,0.72,129.53,129.49,6.16945236]
["bitfinex","SOLUSD",1763978748658,0.72,129.52,129.5,2.74945236]
["bitfinex","SOLUSD",1763978750380,0.72,129.52,129.49,6.16945236]
["bitfinex","SOLUSD",1763978751156,0.72,129.52,129.5,2.74945236]
["bitfinex","SOLUSD",1763978753388,0.72,129.52,129.49,3.42]
["bitfinex","SOLUSD",1763978753594,0.72,129.52,129.5,2.74945236]
["bitfinex","SOLUSD",1763978754395,0.16679027,129.54,129.51,2.74945236]
["bitfinex","SOLUSD",1763978754593,0.72,129.53,129.51,2.74945236]
["bitfinex","SOLUSD",1763978755361,0.16679027,129.54,129.52,2.74945236]
["bitfinex","SOLUSD",1763978755566,0.88679027,129.54,129.52,2.74945236]
["bitfinex","SOLUSD",1763978755971,3.63624263,129.54,129.5,2.74945236]
["bitfinex","SOLUSD",1763978756295,3.63624263,129.54,129.49,6.16945236]
["bitfinex","SOLUSD",1763978756476,0.72,129.53,129.49,6.16945236]
["bitfinex","SOLUSD",1763978756670,3.46945236,129.53,129.49,6.16945236]
["bitfinex","SOLUSD",1763978756873,0.72,129.53,129.49,6.16945236]
["bitfinex","SOLUSD",1763978757205,2.91624263,129.54,129.49,6.16945236]
["bitfinex","SOLUSD",1763978757206,0.72,129.52,129.49,6.16945236]
["bitfinex","SOLUSD",1763978758174,0.72,129.52,129.5,2.74945236]
["bitfinex","SOLUSD",1763978759880,0.72,129.52,129.51,2.74945236]
["bitfinex","SOLUSD",1763978760616,0.72,129.52,129.5,2.74945236]
["bitfinex","SOLUSD",1763978760774,0.72,129.52,129.49,6.16945236]
["bitfinex","SOLUSD",1763978760977,0.72,129.53,129.5,3.45945236]
["bitfinex","SOLUSD",1763978761271,0.16679027,129.54,129.51,2.74945236]
["bitfinex","SOLUSD",1763978761475,0.88679027,129.54,129.52,2.74945236]
["bitfinex","SOLUSD",1763978761890,0.88679027,129.54,129.51,2.74945236]
["bitfinex","SOLUSD",1763978762218,0.88679027,129.54,129.52,6.16945236]
["bitfinex","SOLUSD",1763978763122,0.16679027,129.54,129.53,3.45945236]
["bitfinex","SOLUSD",1763978764019,0.16679027,129.54,129.53,2.74945236]
["bitfinex","SOLUSD",1763978764205,0.16679027,129.54,129.53,3.45945236]
["bitfinex","SOLUSD",1763978764916,0.16679027,129.54,129.53,2.74945236]
["bitfinex","SOLUSD",1763978765301,0.72,129.56,129.53,2.74945236]
["bitfinex","SOLUSD",1763978765508,0.14110433,129.55,129.54,2.74945236]
["bitfinex","SOLUSD",1763978767112,0.86110433,129.55,129.54,2.74945236]
["bitfinex","SOLUSD",1763978767534,0.86110433,129.55,129.53,2.74945236]
["bitfinex","SOLUSD",1763978768411,0.86110433,129.55,129.52,68.26945236]
["bitfinex","SOLUSD",1763978769008,0.00956227,129.56,129.52,68.26945236]
["bitfinex","SOLUSD",1763978769208,20.87997463,129.56,129.52,68.26945236]
["bitfinex","SOLUSD",1763978769418,18.13052227,129.56,129.52,68.97945236]
["bitfinex","SOLUSD",1763978769618,0.00956227,129.56,129.53,2.74945236]
["bitfinex","SOLUSD",1763978770012,0.00956227,129.56,129.52,66.23]
["bitfinex","SOLUSD",1763978770223,0.00956227,129.56,129.53,2.74945236]
["bitfinex","SOLUSD",1763978770427,0.00956227,129.56,129.54,2.74945236]
["bitfinex","SOLUSD",1763978770727,0.00956227,129.56,129.53,3.45945236]
["bitfinex","SOLUSD",1763978771029,0.00956227,129.56,129.53,2.74945236]
["bitfinex","SOLUSD",1763978771328,0.72956227,129.56,129.53,2.74945236]
["bitfinex","SOLUSD",1763978773030,18.85052227,129.56,129.53,2.74945236]
["bitfinex","SOLUSD",1763978773333,0.72956227,129.56,129.53,64.84945236]
["bitfinex","SOLUSD",1763978773536,0.00956227,129.56,129.54,2.74945236]
["bitfinex","SOLUSD",1763978773722,0.00956227,129.56,129.55,6.16945236]
["bitfinex","SOLUSD",1763978773927,0.00956227,129.56,129.55,3.42]
["bitfinex","SOLUSD",1763978774629,0.00956227,129.56,129.55,6.87945236]
["bitfinex","SOLUSD",1763978776125,0.00956227,129.56,129.55,68.97945236]
["bitfinex","SOLUSD",1763978780715,0.00956227,129.56,129.55,64.84945236]
["bitfinex","SOLUSD",1763978781029,0.00956227,129.56,129.55,65.52]
["bitfinex","SOLUSD",1763978781751,0.00956227,129.56,129.55,68.98945236]
["bitfinex","SOLUSD",1763978784451,0.00956227,129.56,129.55,78.92044162]
["bitfinex","SOLUSD",1763978785342,0.18,129.6,129.56,0.72]
["bitfinex","SOLUSD",1763978785546,0.16836634,129.58,129.57,6.16945236]
["bitfinex","SOLUSD",1763978785754,0.16836634,129.58,129.57,3.42]
["bitfinex","SOLUSD",1763978785958,0.16836634,129.58,129.57,6.88945236]
["bitfinex","SOLUSD",1763978786952,0.16836634,129.58,129.57,6.16945236]
["bitfinex","SOLUSD",1763978787852,0.16836634,129.58,129.57,3.42]
["bitfinex","SOLUSD",1763978791147,0.16836634,129.58,129.57,65.52]
["bitfinex","SOLUSD",1763978792556,0.16836634,129.58,129.57,68.26945236]
["bitfinex","SOLUSD",1763978793069,0.16836634,129.58,129.57,68.98945236]
["bitfinex","SOLUSD",1763978794652,0.16836634,129.58,129.57,70.53666336]
["bitfinex","SOLUSD",1763978795482,18.12096,129.57,129.51,0.72]
["bitfinex","SOLUSD",1763978795770,4.29666336,129.56,129.53,3.42]
["bitfinex","SOLUSD",1763978795973,4.70666336,129.56,129.53,3.42]
["bitfinex","SOLUSD",1763978797275,0.41,129.56,129.53,7.71666336]
["bitfinex","SOLUSD",1763978797473,4.70666336,129.56,129.53,3.42]
["bitfinex","SOLUSD",1763978797861,4.70666336,129.56,129.53,4.14]
["bitfinex","SOLUSD",1763978798363,4.70666336,129.56,129.53,3.42]
["bitfinex","SOLUSD",1763978799444,0.41,129.55,129.53,3.42]
["bitfinex","SOLUSD",1763978800867,18.12096,129.57,129.53,3.42]
["bitfinex","SOLUSD",1763978801071,4.70666336,129.56,129.53,3.42]
["bitfinex","SOLUSD",1763978801374,18.53096,129.57,129.53,8.43666336]
["bitfinex","SOLUSD",1763978801575,0.41,129.56,129.53,3.42]
["bitfinex","SOLUSD",1763978801781,4.70666336,129.56,129.53,3.42]
["bitfinex","SOLUSD",1763978802376,0.41,129.56,129.53,3.42]
["bitfinex","SOLUSD",1763978805577,0.14896191,129.54,129.53,3.42]
["bitfinex","SOLUSD",1763978805754,0.14896191,129.54,129.53,65.52]
["bitfinex","SOLUSD",1763978807989,0.14896191,129.54,129.53,66.19]
["bitfinex","SOLUSD",1763978808198,0.14896191,129.54,129.53,70.48666336]
["bitfinex","SOLUSD",1763978809267,0.14896191,129.54,129.53,66.19]
["bitfinex","SOLUSD",1763978809466,0.14896191,129.54,129.53,70.48666336]
["bitfinex","SOLUSD",1763978812600,4.44562527,129.54,129.51,0.67]
["bitfinex","SOLUSD",1763978812775,0.14896191,129.54,129.52,4.29666336]
["bitfinex","SOLUSD",1763978813288,0.14896191,129.54,129.53,4.96666336]
["bitfinex","SOLUSD",1763978814286,0.14896191,129.54,129.53,0.67]
["bitfinex","SOLUSD",1763978814689,0.14896191,129.54,129.53,4.96666336]
["bitfinex","SOLUSD",1763978815184,0.14896191,129.54,129.51,3.42]
["bitfinex","SOLUSD",1763978815387,0.14896191,129.54,129.52,4.96666336]
["bitfinex","SOLUSD",1763978815984,0.14896191,129.54,129.53,0.67]
["bitfinex","SOLUSD",1763978816382,0.14896191,129.54,129.53,76.99765262]
["bitfinex","SOLUSD",1763978817504,0.14896191,129.54,129.53,84.71787187]
["bitfinex","SOLUSD",1763978819013,0.14896191,129.54,129.53,89.01453523]
["bitfinex","SOLUSD",1763978819697,0.14896191,129.54,129.53,209.13549523]
["bitfinex","SOLUSD",1763978820910,0.1600779,129.55,129.53,228.43604336]
["bitfinex","SOLUSD",1763978821100,0.1600779,129.55,129.54,18.87550603]
["bitfinex","SOLUSD",1763978822807,0.1600779,129.55,129.54,14.57884267]
["bitfinex","SOLUSD",1763978822997,0.1600779,129.55,129.54,18.87550603]
["bitfinex","SOLUSD",1763978823190,0.1600779,129.55,129.54,14.57884267]
["bitfinex","SOLUSD",1763978823515,0.1600779,129.55,129.54,8.38666336]
["bitfinex","SOLUSD",1763978823715,0.1600779,129.55,129.54,70.48666336]
["bitfinex","SOLUSD",1763978825295,0.41,129.59,129.54,71.04446381]
["bitfinex","SOLUSD",1763978825496,0.15500349,129.57,129.56,4.29666336]
["bitfinex","SOLUSD",1763978825724,0.15500349,129.57,129.56,7.71666336]
["bitfinex","SOLUSD",1763978825896,0.15500349,129.57,129.56,3.42]
["bitfinex","SOLUSD",1763978826099,0.15500349,129.57,129.56,7.71666336]
["bitfinex","SOLUSD",1763978827110,0.15500349,129.57,129.56,3.42]
["bitfinex","SOLUSD",1763978827409,0.15500349,129.57,129.54,66.39666336]
["bitfinex","SOLUSD",1763978827599,0.56500349,129.57,129.55,3.42]
["bitfinex","SOLUSD",1763978827986,0.41,129.56,129.55,62.1]
["bitfinex","SOLUSD",1763978828187,0.41,129.56,129.55,3.42]
["bitfinex","SOLUSD",1763978830797,4.70666336,129.56,129.55,3.42]
["bitfinex","SOLUSD",1763978831333,18.12096,129.54,129.48,62.1]
["bitfinex","SOLUSD",1763978831491,22.41762336,129.54,129.49,4.29666336]
["bitfinex","SOLUSD",1763978831692,0.41,129.53,129.5,3.42]
["bitfinex","SOLUSD",1763978832128,0.41,129.55,129.51,4.96666336]
["bitfinex","SOLUSD",1763978832330,18.53096,129.55,129.51,4.96666336]
["bitfinex","SOLUSD",1763978833033,18.12096,129.55,129.51,4.96666336]
["bitfinex","SOLUSD",1763978833240,0.41,129.54,129.51,4.96666336]
["bitfinex","SOLUSD",1763978833421,0.41,129.54,129.5,3.42]
["bitfinex","SOLUSD",1763978833629,4.70666336,129.54,129.5,3.42]
["bitfinex","SOLUSD",1763978834132,0.41,129.53,129.5,7.71666336]
["bitfinex","SOLUSD",1763978834309,4.29666336,129.54,129.5,7.71666336]
["bitfinex","SOLUSD",1763978834310,22.41762336,129.55,129.5,7.71666336]
["bitfinex","SOLUSD",1763978834636,0.41,129.54,129.5,8.38666336]
["bitfinex","SOLUSD",1763978834928,4.70666336,129.54,129.5,7.71666336]
["bitfinex","SOLUSD",1763978835096,4.70666336,129.54,129.5,3.42]
["bitfinex","SOLUSD",1763978835296,4.70666336,129.53,129.5,3.42]
["bitfinex","SOLUSD",1763978835496,4.70666336,129.53,129.5,65.52]
["bitfinex","SOLUSD",1763978835938,0.41,129.52,129.47,0.2]
["bitfinex","SOLUSD",1763978836229,0.41,129.52,129.49,3.42]
["bitfinex","SOLUSD",1763978836398,0.41,129.52,129.49,7.71666336]
["bitfinex","SOLUSD",1763978836824,0.41,129.52,129.49,3.42]
["bitfinex","SOLUSD",1763978837054,0.41,129.52,129.49,7.71666336]
["bitfinex","SOLUSD",1763978837439,4.70666336,129.52,129.49,3.42]
["bitfinex","SOLUSD",1763978837636,0.41,129.52,129.49,3.42]
["bitfinex","SOLUSD",1763978837830,0.41,129.52,129.49,7.71666336]
["bitfinex","SOLUSD",1763978838266,0.41,129.54,129.5,0.7]
["bitfinex","SOLUSD",1763978838472,23.38250178,129.55,129.51,4.29666336]
["bitfinex","SOLUSD",1763978838636,19.49583842,129.55,129.51,4.99666336]
["bitfinex","SOLUSD",1763978838959,1.37487842,129.55,129.51,4.99666336]
["bitfinex","SOLUSD",1763978839644,19.49583842,129.55,129.51,4.99666336]
["bitfinex","SOLUSD",1763978839840,19.08583842,129.55,129.51,4.99666336]
["bitfinex","SOLUSD",1763978840040,4.29666336,129.53,129.5,3.42]
["bitfinex","SOLUSD",1763978840543,0.41,129.52,129.5,3.42]
["bitfinex","SOLUSD",1763978840941,0.41,129.52,129.48,4.99666336]
["bitfinex","SOLUSD",1763978841145,0.41,129.52,129.49,3.42]
["bitfinex","SOLUSD",1763978841540,0.41,129.52,129.49,65.52]
["bitfinex","SOLUSD",1763978841741,4.70666336,129.52,129.49,65.52]
["bitfinex","SOLUSD",1763978842147,22.82762336,129.51,129.47,0.2]
["bitfinex","SOLUSD",1763978842441,22.82762336,129.51,129.48,3.42]
["bitfinex","SOLUSD",1763978842640,0.41,129.5,129.48,3.42]
["bitfinex","SOLUSD",1763978843744,4.70666336,129.5,129.48,3.42]
["bitfinex","SOLUSD",1763978843960,4.70666336,129.49,129.48,3.42]
["bitfinex","SOLUSD",1763978844166,22.82762336,129.49,129.48,3.42]
["bitfinex","SOLUSD",1763978844371,4.70666336,129.49,129.48,3.42]
["bitfinex","SOLUSD",1763978845583,22.97648307,129.49,129.47,0.2]
["bitfinex","SOLUSD",1763978845759,0.41,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978847367,27.12428672,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978847552,40.47527598,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978849085,31.88194926,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978849290,22.82762336,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978851073,18.12096,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978851281,22.41762336,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978851788,23.79302342,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978852483,19.49636006,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978852787,18.12096,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978853963,22.41762336,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978856550,20.87692392,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978858990,18.12096,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978859489,20.87692392,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978859855,18.12096,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978860059,20.87692392,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978860261,0.14885971,129.49,129.47,63.0]
["bitfinex","SOLUSD",1763978860470,0.14885971,129.49,129.48,0.7]
["bitfinex","SOLUSD",1763978860665,0.14885971,129.49,129.48,3.45596392]
["bitfinex","SOLUSD",1763978862086,0.14885971,129.49,129.48,0.7]
["bitfinex","SOLUSD",1763978862261,0.14885971,129.49,129.47,65.72]
["bitfinex","SOLUSD",1763978862769,21.84232398,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978863158,33.41834123,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978863583,22.39448555,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978863888,22.25232398,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978864879,33.27617966,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978865191,33.41834123,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978865586,33.57573179,129.48,129.47,0.2]
["bitfinex","SOLUSD",1763978865982,18.12096,129.44,129.42,0.2]
["bitfinex","SOLUSD",1763978866294,2.75596392,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978866492,3.16596392,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978867588,2.75596392,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978867772,21.28692392,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978869109,20.87692392,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978871200,21.28692392,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978871384,20.87692392,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978873374,21.28692392,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978874197,20.87692392,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978874588,21.84269692,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978874791,22.25269692,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978875908,22.39485849,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978876102,33.41871417,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978876578,43.20754186,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978876977,46.30675543,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978877206,49.72675543,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978878314,21.98485849,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978878487,24.43908549,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978879200,24.84908549,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978879382,25.81485849,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978879573,36.83871417,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763978881896,11.93098925,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978882105,14.33198117,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978882411,2.89812549,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978882623,6.06408941,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978882785,24.18504941,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978883114,6.06408941,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978883897,0.14216157,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978884106,2.89812549,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978884321,21.01908549,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978884622,3.72173692,129.43,129.41,0.88]
["bitfinex","SOLUSD",1763978884791,3.72181154,129.42,129.41,0.88]
["bitfinex","SOLUSD",1763978885723,3.88270139,129.42,129.41,0.88]
["bitfinex","SOLUSD",1763978886818,1.12673747,129.42,129.41,0.88]
["bitfinex","SOLUSD",1763978886984,0.16088985,129.42,129.41,0.88]
["bitfinex","SOLUSD",1763978887186,0.15231711,129.43,129.41,3.63596392]
["bitfinex","SOLUSD",1763978887506,0.15231711,129.43,129.42,0.68]
["bitfinex","SOLUSD",1763978894616,0.15231711,129.43,129.42,3.43596392]
["bitfinex","SOLUSD",1763978895001,0.16492244,129.44,129.42,3.43596392]
["bitfinex","SOLUSD",1763978895204,0.14064451,129.45,129.43,6.85596392]
["bitfinex","SOLUSD",1763978895393,0.14064451,129.45,129.44,0.68]
["bitfinex","SOLUSD",1763978895593,2.89660843,129.45,129.42,0.68]
["bitfinex","SOLUSD",1763978895793,3.72166231,129.44,129.42,0.68]
["bitfinex","SOLUSD",1763978895995,18.26160451,129.45,129.42,3.43596392]
["bitfinex","SOLUSD",1763978896424,0.14064451,129.45,129.43,0.69]
["bitfinex","SOLUSD",1763978897505,0.14064451,129.45,129.41,3.62]
["bitfinex","SOLUSD",1763978897506,2.89660843,129.45,129.41,6.37596392]
["bitfinex","SOLUSD",1763978897709,2.89660843,129.45,129.42,0.69]
["bitfinex","SOLUSD",1763978899534,0.96569839,129.44,129.42,0.69]
["bitfinex","SOLUSD",1763978899917,0.14064451,129.45,129.42,0.69]
["bitfinex","SOLUSD",1763978900904,0.14064451,129.45,129.42,62.79]
["bitfinex","SOLUSD",1763978901214,2.89660843,129.45,129.42,62.79]
["bitfinex","SOLUSD",1763978901406,2.89660843,129.45,129.42,62.1]
["bitfinex","SOLUSD",1763978901407,3.72166231,129.44,129.42,62.1]
["bitfinex","SOLUSD",1763978901606,2.75596392,129.43,129.41,0.2]
["bitfinex","SOLUSD",1763978901832,2.75596392,129.43,129.41,0.89]
["bitfinex","SOLUSD",1763978902034,0.96569839,129.44,129.42,0.69]
["bitfinex","SOLUSD",1763978902213,3.72166231,129.44,129.41,0.89]
["bitfinex","SOLUSD",1763978905625,0.16158069,129.42,129.41,0.89]
["bitfinex","SOLUSD",1763978915947,0.16158069,129.42,129.41,3.64596392]
["bitfinex","SOLUSD",1763978916148,0.14423231,129.46,129.42,0.69]
["bitfinex","SOLUSD",1763978916354,0.14423231,129.46,129.45,30.66575161]
["bitfinex","SOLUSD",1763978916558,0.14423231,129.46,129.45,0.69]
["bitfinex","SOLUSD",1763978916732,0.14423231,129.46,129.45,3.44596392]
["bitfinex","SOLUSD",1763978917231,0.14423231,129.46,129.45,0.69]
["bitfinex","SOLUSD",1763978917548,0.14423231,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978917753,0.86423231,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978918151,0.14423231,129.46,129.45,0.69]
["bitfinex","SOLUSD",1763978918452,0.14423231,129.46,129.44,4.11]
["bitfinex","SOLUSD",1763978918628,0.14423231,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978918827,0.86423231,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978920061,0.14423231,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978920838,0.86423231,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978921153,0.14423231,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978921332,5.17097006,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763978921839,5.99236154,129.45,129.42,62.79]
["bitfinex","SOLUSD",1763978922440,1.68562379,129.45,129.42,62.79]
["bitfinex","SOLUSD",1763978922651,0.72,129.45,129.42,62.79]
["bitfinex","SOLUSD",1763978925270,4.30673775,129.43,129.41,62.3]
["bitfinex","SOLUSD",1763978925435,4.30673775,129.42,129.41,62.3]
["bitfinex","SOLUSD",1763978925641,4.30673775,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978925844,5.02673775,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978926961,4.30673775,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978929368,23.12769775,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763978931263,18.12096,129.42,129.41,0.91]
["bitfinex","SOLUSD",1763978931461,0.15258444,129.43,129.41,0.91]
["bitfinex","SOLUSD",1763978931764,0.15258444,129.43,129.42,4.13]
["bitfinex","SOLUSD",1763978932269,17.20265382,129.45,129.43,0.16]
["bitfinex","SOLUSD",1763978932578,0.14779895,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763978932876,0.14779895,129.46,129.45,13.20882769]
["bitfinex","SOLUSD",1763978933056,0.14779895,129.46,129.45,17.51556544]
["bitfinex","SOLUSD",1763978934880,0.14779895,129.46,129.45,17.65772701]
["bitfinex","SOLUSD",1763978935087,0.14779895,129.46,129.45,25.38271735]
["bitfinex","SOLUSD",1763978935380,0.16192431,129.47,129.45,25.38271735]
["bitfinex","SOLUSD",1763978935569,0.16192431,129.47,129.46,14.09556544]
["bitfinex","SOLUSD",1763978935968,0.16192431,129.47,129.46,21.81995907]
["bitfinex","SOLUSD",1763978936282,0.16192431,129.47,129.46,39.94091907]
["bitfinex","SOLUSD",1763978937371,0.16192431,129.47,129.46,32.21652544]
["bitfinex","SOLUSD",1763978937780,0.16192431,129.47,129.46,39.94091907]
["bitfinex","SOLUSD",1763978937992,0.16192431,129.47,129.46,102.18308064]
["bitfinex","SOLUSD",1763978939277,0.16192431,129.47,129.46,102.74207365]
["bitfinex","SOLUSD",1763978939777,0.16192431,129.47,129.46,90.71094227]
["bitfinex","SOLUSD",1763978940081,0.16192431,129.47,129.46,102.74207365]
["bitfinex","SOLUSD",1763978940978,0.16192431,129.47,129.45,9.78882769]
["bitfinex","SOLUSD",1763978941182,0.16192431,129.47,129.46,3.42]
["bitfinex","SOLUSD",1763978941685,5.16866206,129.47,129.41,9.98882769]
["bitfinex","SOLUSD",1763978941858,4.30673775,129.43,129.41,0.2]
["bitfinex","SOLUSD",1763978942192,4.30673775,129.44,129.41,0.2]
["bitfinex","SOLUSD",1763978942583,0.7,129.43,129.41,0.2]
["bitfinex","SOLUSD",1763978942761,22.42769775,129.45,129.41,0.2]
["bitfinex","SOLUSD",1763978942966,0.7,129.45,129.41,0.2]
["bitfinex","SOLUSD",1763978943162,0.7,129.45,129.41,4.50673775]
["bitfinex","SOLUSD",1763978943393,5.00673775,129.45,129.41,0.2]
["bitfinex","SOLUSD",1763978943598,4.30673775,129.45,129.41,0.2]
["bitfinex","SOLUSD",1763978943770,23.12769775,129.46,129.41,4.50673775]
["bitfinex","SOLUSD",1763978944392,0.7,129.45,129.41,4.50673775]
["bitfinex","SOLUSD",1763978945580,0.14019862,129.42,129.41,4.50673775]
["bitfinex","SOLUSD",1763978946275,0.14019862,129.42,129.41,14.43772701]
["bitfinex","SOLUSD",1763978946483,0.14019862,129.42,129.41,14.99746612]
["bitfinex","SOLUSD",1763978946684,0.14019862,129.42,129.41,22.72484422]
["bitfinex","SOLUSD",1763978946986,0.14019862,129.42,129.41,84.82484422]
["bitfinex","SOLUSD",1763978947185,0.14019862,129.42,129.41,89.13158197]
["bitfinex","SOLUSD",1763978949504,0.14019862,129.42,129.41,72.79072837]
["bitfinex","SOLUSD",1763978949811,0.14019862,129.42,129.41,89.13158197]
["bitfinex","SOLUSD",1763978951375,0.14019862,129.42,129.41,191.13158197]
["bitfinex","SOLUSD",1763978951575,0.14019862,129.42,129.41,190.57184286]
["bitfinex","SOLUSD",1763978952201,0.16581094,129.43,129.42,66.4087007]
["bitfinex","SOLUSD",1763978952577,0.16581094,129.43,129.42,71.27502829]
["bitfinex","SOLUSD",1763978953378,0.16581094,129.43,129.42,81.06385598]
["bitfinex","SOLUSD",1763978954405,0.16581094,129.43,129.42,80.17711823]
["bitfinex","SOLUSD",1763978954979,0.16581094,129.43,129.42,75.87038048]
["bitfinex","SOLUSD",1763978955211,0.16581094,129.43,129.42,80.17711823]
["bitfinex","SOLUSD",1763978955709,0.16581094,129.43,129.42,87.90389925]
["bitfinex","SOLUSD",1763978955906,0.16581094,129.43,129.42,92.210637]
["bitfinex","SOLUSD",1763978957408,0.16433653,129.44,129.43,71.58281813]
["bitfinex","SOLUSD",1763978957610,0.16433653,129.44,129.43,75.88955588]
["bitfinex","SOLUSD",1763978957804,0.86433653,129.44,129.43,61.79399044]
["bitfinex","SOLUSD",1763978958006,0.86433653,129.44,129.43,66.10072819]
["bitfinex","SOLUSD",1763978959410,0.16433653,129.44,129.43,61.79399044]
["bitfinex","SOLUSD",1763978959723,0.86433653,129.44,129.43,4.30673775]
["bitfinex","SOLUSD",1763978959923,0.86433653,129.44,129.43,7.72673775]
["bitfinex","SOLUSD",1763978965230,0.7,129.44,129.43,7.72673775]
["bitfinex","SOLUSD",1763978965612,0.83978528,129.44,129.43,7.72673775]
["bitfinex","SOLUSD",1763978968452,0.13978528,129.44,129.43,17.51556544]
["bitfinex","SOLUSD",1763978968730,0.13978528,129.44,129.43,25.24174947]
["bitfinex","SOLUSD",1763978968905,0.13978528,129.44,129.43,17.51556544]
["bitfinex","SOLUSD",1763978969220,0.14700929,129.45,129.44,61.65420516]
["bitfinex","SOLUSD",1763978969525,0.14700929,129.45,129.44,177.7497706]
["bitfinex","SOLUSD",1763978975524,0.84700929,129.45,129.44,171.38094291]
["bitfinex","SOLUSD",1763978975861,0.84700929,129.45,129.44,3.42]
["bitfinex","SOLUSD",1763978976024,0.14700929,129.45,129.44,7.72673775]
["bitfinex","SOLUSD",1763978976435,0.84700929,129.45,129.44,7.72673775]
["bitfinex","SOLUSD",1763978978261,0.14700929,129.45,129.44,7.72673775]
["bitfinex","SOLUSD",1763978978844,0.14700929,129.45,129.44,17.51556544]
["bitfinex","SOLUSD",1763978979768,0.14700929,129.45,129.44,25.24115258]
["bitfinex","SOLUSD",1763978979945,0.14700929,129.45,129.44,17.51556544]
["bitfinex","SOLUSD",1763978980663,0.14700929,129.45,129.44,15.96323736]
["bitfinex","SOLUSD",1763978981270,0.14700929,129.45,129.44,179.61744252]
["bitfinex","SOLUSD",1763978984691,0.14700929,129.45,129.44,187.34302966]
["bitfinex","SOLUSD",1763978984979,0.14700929,129.45,129.44,187.48519123]
["bitfinex","SOLUSD",1763978985178,0.16624247,129.47,129.46,71.1338332]
["bitfinex","SOLUSD",1763978985355,0.7,129.49,129.46,77.30824287]
["bitfinex","SOLUSD",1763978985556,0.84800705,129.49,129.48,2.75440967]
["bitfinex","SOLUSD",1763978985776,0.84800705,129.49,129.48,6.17440967]
["bitfinex","SOLUSD",1763978986076,0.14800705,129.49,129.48,88.46804312]
["bitfinex","SOLUSD",1763978986373,0.15878606,129.5,129.48,96.19124361]
["bitfinex","SOLUSD",1763978986546,0.15878606,129.5,129.49,13.10183597]
["bitfinex","SOLUSD",1763978986954,0.15082881,129.51,129.5,0.14216157]
["bitfinex","SOLUSD",1763978987172,0.15464512,129.52,129.51,9.78882769]
["bitfinex","SOLUSD",1763978987383,0.15464512,129.52,129.51,12.54323736]
["bitfinex","SOLUSD",1763978987582,0.14910551,129.53,129.52,12.68539893]
["bitfinex","SOLUSD",1763978987789,0.14910551,129.53,129.52,16.10539893]
["bitfinex","SOLUSD",1763978988890,0.14910551,129.53,129.52,23.82621424]
["bitfinex","SOLUSD",1763978991367,0.14910551,129.53,129.52,16.10539893]
["bitfinex","SOLUSD",1763978991800,0.14910551,129.53,129.52,23.82621424]
["bitfinex","SOLUSD",1763978992306,0.14910551,129.53,129.52,16.10539893]
["bitfinex","SOLUSD",1763978992472,0.14910551,129.53,129.52,34.22635893]
["bitfinex","SOLUSD",1763978993082,0.85853193,129.55,129.53,70.98472769]
["bitfinex","SOLUSD",1763978993268,0.85699036,129.54,129.53,73.73913736]
["bitfinex","SOLUSD",1763978993781,0.16699036,129.54,129.53,73.73913736]
["bitfinex","SOLUSD",1763978994891,0.85699036,129.54,129.53,61.1959]
["bitfinex","SOLUSD",1763978995096,0.85699036,129.54,129.53,77.15913736]
["bitfinex","SOLUSD",1763978995563,0.16699036,129.54,129.53,77.15913736]
["bitfinex","SOLUSD",1763978995767,0.16699036,129.54,129.53,103.00031661]
["bitfinex","SOLUSD",1763978996367,0.16699036,129.54,129.53,95.28009736]
["bitfinex","SOLUSD",1763978996989,0.16699036,129.54,129.53,77.15913736]
["bitfinex","SOLUSD",1763978997486,0.85699036,129.54,129.53,77.15913736]
["bitfinex","SOLUSD",1763978997695,0.16699036,129.54,129.53,77.15913736]
["bitfinex","SOLUSD",1763978999093,0.16699036,129.54,129.53,179.15913736]
["bitfinex","SOLUSD",1763978999482,0.85699036,129.54,129.53,179.15913736]
["bitfinex","SOLUSD",1763979000497,0.85699036,129.54,129.53,67.37030967]
["bitfinex","SOLUSD",1763979000700,0.85699036,129.54,129.53,64.6159]
["bitfinex","SOLUSD",1763979000876,0.85699036,129.54,129.53,67.37030967]
["bitfinex","SOLUSD",1763979001074,0.85699036,129.54,129.53,64.6159]
["bitfinex","SOLUSD",1763979001401,0.85699036,129.54,129.53,67.37030967]
["bitfinex","SOLUSD",1763979003396,0.85699036,129.54,129.53,64.6159]
["bitfinex","SOLUSD",1763979003701,0.85699036,129.54,129.53,60.4759]
["bitfinex","SOLUSD",1763979003910,0.16699036,129.54,129.53,66.65030967]
["bitfinex","SOLUSD",1763979004094,0.85699036,129.54,129.53,63.8959]
["bitfinex","SOLUSD",1763979004299,0.85699036,129.54,129.53,66.65030967]
["bitfinex","SOLUSD",1763979005000,0.85699036,129.54,129.53,63.8959]
["bitfinex","SOLUSD",1763979005504,0.69,129.54,129.53,63.8959]
["bitfinex","SOLUSD",1763979005709,0.84906675,129.54,129.53,63.8959]
["bitfinex","SOLUSD",1763979006586,0.84906675,129.54,129.53,66.65030967]
["bitfinex","SOLUSD",1763979007167,0.84906675,129.54,129.53,63.8959]
["bitfinex","SOLUSD",1763979007371,0.84906675,129.54,129.53,63.23030967]
["bitfinex","SOLUSD",1763979007599,0.84906675,129.54,129.53,63.8959]
["bitfinex","SOLUSD",1763979010403,0.15906675,129.54,129.53,63.8959]
["bitfinex","SOLUSD",1763979010579,0.84906675,129.54,129.53,63.8959]
["bitfinex","SOLUSD",1763979012508,3.60347642,129.54,129.53,63.8959]
["bitfinex","SOLUSD",1763979012895,0.84906675,129.54,129.53,63.8959]
["bitfinex","SOLUSD",1763979013587,3.60347642,129.54,129.53,63.8959]
["bitfinex","SOLUSD",1763979013789,0.84906675,129.54,129.53,63.8959]
["bitfinex","SOLUSD",1763979014398,0.84906675,129.54,129.53,3.42]
["bitfinex","SOLUSD",1763979016001,3.60347642,129.54,129.53,3.42]
["bitfinex","SOLUSD",1763979016386,3.60347642,129.54,129.51,60.4759]
["bitfinex","SOLUSD",1763979016586,2.75440967,129.52,129.51,60.4759]
["bitfinex","SOLUSD",1763979016807,0.68,129.53,129.51,60.4759]
["bitfinex","SOLUSD",1763979017007,0.68,129.52,129.51,60.4759]
["bitfinex","SOLUSD",1763979019694,3.43440967,129.52,129.5,63.8959]
["bitfinex","SOLUSD",1763979020314,0.68,129.51,129.5,63.8959]
["bitfinex","SOLUSD",1763979023619,3.43440967,129.51,129.5,3.42]
["bitfinex","SOLUSD",1763979025509,3.59377131,129.51,129.5,3.42]
["bitfinex","SOLUSD",1763979025994,21.71473131,129.51,129.5,3.42]
["bitfinex","SOLUSD",1763979026619,21.71473131,129.51,129.46,102.66]
["bitfinex","SOLUSD",1763979026620,3.59377131,129.51,129.46,60.4759]
["bitfinex","SOLUSD",1763979026819,2.75440967,129.49,129.47,3.42]
["bitfinex","SOLUSD",1763979027198,0.68,129.48,129.47,3.42]
["bitfinex","SOLUSD",1763979028498,0.68,129.5,129.47,6.17440967]
["bitfinex","SOLUSD",1763979028702,0.68,129.5,129.48,2.75440967]
["bitfinex","SOLUSD",1763979028893,0.68,129.5,129.49,3.42]
["bitfinex","SOLUSD",1763979033833,0.83936164,129.51,129.49,63.8959]
["bitfinex","SOLUSD",1763979036531,21.71473131,129.51,129.49,63.8959]
["bitfinex","SOLUSD",1763979036828,0.68,129.5,129.49,63.8959]
["bitfinex","SOLUSD",1763979037728,21.03473131,129.51,129.49,63.8959]
["bitfinex","SOLUSD",1763979037928,0.68,129.5,129.49,63.8959]
["bitfinex","SOLUSD",1763979041405,3.43440967,129.5,129.49,63.8959]
["bitfinex","SOLUSD",1763979041729,3.43440967,129.5,129.47,3.42]
["bitfinex","SOLUSD",1763979041936,3.43440967,129.49,129.47,3.42]
["bitfinex","SOLUSD",1763979042139,2.75440967,129.48,129.47,3.42]
["bitfinex","SOLUSD",1763979042438,3.43440967,129.48,129.47,3.42]
["bitfinex","SOLUSD",1763979042738,4.9860502,129.48,129.47,3.42]
["bitfinex","SOLUSD",1763979043235,18.80096,129.48,129.44,60.4759]
["bitfinex","SOLUSD",1763979043414,4.9860502,129.47,129.45,3.42]
["bitfinex","SOLUSD",1763979043729,0.68,129.47,129.45,3.42]
["bitfinex","SOLUSD",1763979043923,18.12096,129.48,129.45,3.42]
["bitfinex","SOLUSD",1763979043924,0.68,129.46,129.45,3.42]
["bitfinex","SOLUSD",1763979045139,18.12096,129.48,129.45,4.08]
["bitfinex","SOLUSD",1763979045327,4.3060502,129.46,129.43,60.4759]
["bitfinex","SOLUSD",1763979045528,4.3060502,129.44,129.43,63.8959]
["bitfinex","SOLUSD",1763979045728,4.3060502,129.44,129.43,3.42]
["bitfinex","SOLUSD",1763979045933,4.9960502,129.44,129.41,0.2]
["bitfinex","SOLUSD",1763979046238,18.12096,129.45,129.41,3.62]
["bitfinex","SOLUSD",1763979046239,4.3060502,129.42,129.41,3.62]
["bitfinex","SOLUSD",1763979046737,4.9960502,129.42,129.41,3.62]
["bitfinex","SOLUSD",1763979047327,18.12096,129.44,129.41,3.62]
["bitfinex","SOLUSD",1763979047328,23.1170102,129.44,129.41,3.62]
["bitfinex","SOLUSD",1763979047529,0.69,129.43,129.41,3.62]
["bitfinex","SOLUSD",1763979051149,0.69,129.44,129.41,3.62]
["bitfinex","SOLUSD",1763979051354,0.69,129.45,129.42,5.0060502]
["bitfinex","SOLUSD",1763979051647,0.85782932,129.46,129.42,65.4819502]
["bitfinex","SOLUSD",1763979051847,0.16782932,129.46,129.43,5.0060502]
["bitfinex","SOLUSD",1763979052144,0.16782932,129.46,129.44,3.42]
["bitfinex","SOLUSD",1763979052823,0.16782932,129.46,129.44,7.7260502]
["bitfinex","SOLUSD",1763979053445,0.16782932,129.46,129.45,5.0060502]
["bitfinex","SOLUSD",1763979053653,0.16782932,129.46,129.45,14.79487789]
["bitfinex","SOLUSD",1763979053831,0.16782932,129.46,129.45,15.49618164]
["bitfinex","SOLUSD",1763979054553,0.16782932,129.46,129.45,1.25914218]
["bitfinex","SOLUSD",1763979054748,0.16782932,129.46,129.45,3.42]
["bitfinex","SOLUSD",1763979055637,0.16782932,129.46,129.45,7.7260502]
["bitfinex","SOLUSD",1763979056342,0.16782932,129.46,129.45,3.42]
["bitfinex","SOLUSD",1763979056725,0.85782932,129.46,129.45,3.42]
["bitfinex","SOLUSD",1763979057950,0.16782932,129.46,129.45,3.42]
["bitfinex","SOLUSD",1763979059953,0.85782932,129.46,129.45,3.42]
["bitfinex","SOLUSD",1763979061364,5.16387952,129.46,129.43,3.42]
["bitfinex","SOLUSD",1763979061533,4.9960502,129.45,129.43,3.42]
["bitfinex","SOLUSD",1763979061961,0.69,129.44,129.43,3.42]
["bitfinex","SOLUSD",1763979062144,0.69,129.45,129.43,3.42]
["bitfinex","SOLUSD",1763979063277,0.16782932,129.46,129.43,7.7260502]
["bitfinex","SOLUSD",1763979063445,0.85782932,129.46,129.43,7.7260502]
["bitfinex","SOLUSD",1763979064373,0.85782932,129.46,129.43,68.2019502]
["bitfinex","SOLUSD",1763979065360,0.69,129.46,129.43,68.2019502]
["bitfinex","SOLUSD",1763979065556,0.16275681,129.45,129.44,5.0060502]
["bitfinex","SOLUSD",1763979068770,0.16275681,129.45,129.44,14.79487789]
["bitfinex","SOLUSD",1763979069175,0.16275681,129.45,129.44,15.35416927]
["bitfinex","SOLUSD",1763979069478,0.16275681,129.45,129.44,14.65416927]
["bitfinex","SOLUSD",1763979069678,0.16275681,129.45,129.44,177.83006927]
["bitfinex","SOLUSD",1763979069848,0.16275681,129.45,129.44,177.27077789]
["bitfinex","SOLUSD",1763979071756,0.16275681,129.45,129.44,184.99636503]
["bitfinex","SOLUSD",1763979071965,0.16275681,129.45,129.44,177.27077789]
["bitfinex","SOLUSD",1763979072291,0.16275681,129.45,129.44,184.99636503]
["bitfinex","SOLUSD",1763979072453,0.16275681,129.45,129.44,177.41293946]
["bitfinex","SOLUSD",1763979072660,0.16275681,129.45,129.44,185.1385266]
["bitfinex","SOLUSD",1763979073176,0.15537939,129.46,129.45,70.10197088]
["bitfinex","SOLUSD",1763979073374,0.15537939,129.46,129.45,78.52802108]
["bitfinex","SOLUSD",1763979076172,0.15537939,129.46,129.45,78.52802108]
["bitfinex","SOLUSD",1763979078991,0.82537939,129.46,129.45,60.31314319]
["bitfinex","SOLUSD",1763979079188,0.82537939,129.46,129.45,68.03919339]
["bitfinex","SOLUSD",1763979079370,0.15537939,129.46,129.45,68.03919339]
["bitfinex","SOLUSD",1763979083873,0.15537939,129.46,129.45,77.82802108]
["bitfinex","SOLUSD",1763979084065,0.15537939,129.46,129.45,86.91431517]
["bitfinex","SOLUSD",1763979084492,0.13931742,129.47,129.46,60.29992537]
["bitfinex","SOLUSD",1763979084808,0.13931742,129.47,129.46,167.26597557]
["bitfinex","SOLUSD",1763979085372,0.67,129.51,129.47,9.78882769]
["bitfinex","SOLUSD",1763979085693,0.81238961,129.5,129.49,4.3060502]
["bitfinex","SOLUSD",1763979087496,0.14238961,129.5,129.49,177.61334889]
["bitfinex","SOLUSD",1763979087672,0.14238961,129.5,129.49,177.05480326]
["bitfinex","SOLUSD",1763979088608,0.14238961,129.5,129.49,184.77740732]
["bitfinex","SOLUSD",1763979090773,0.14238961,129.5,129.49,184.11740732]
["bitfinex","SOLUSD",1763979090974,0.14238961,129.5,129.49,82.11740732]
["bitfinex","SOLUSD",1763979091386,0.81238961,129.5,129.49,74.25264169]
["bitfinex","SOLUSD",1763979091690,0.14238961,129.5,129.49,69.94659149]
["bitfinex","SOLUSD",1763979091882,0.14238961,129.5,129.49,64.463814]
["bitfinex","SOLUSD",1763979092207,0.81238961,129.5,129.49,64.463814]
["bitfinex","SOLUSD",1763979092502,0.14238961,129.5,129.49,64.463814]
["bitfinex","SOLUSD",1763979092894,0.14238961,129.5,129.49,82.584774]
["bitfinex","SOLUSD",1763979093696,0.81238961,129.5,129.49,82.584774]
["bitfinex","SOLUSD",1763979095281,0.14238961,129.5,129.49,82.584774]
["bitfinex","SOLUSD",1763979095484,0.14238961,129.5,129.49,88.29962898]
["bitfinex","SOLUSD",1763979095793,0.81238961,129.5,129.49,10.02090518]
["bitfinex","SOLUSD",1763979096178,0.81238961,129.5,129.49,5.71485498]
["bitfinex","SOLUSD",1763979096378,0.81238961,129.5,129.49,7.7260502]
["bitfinex","SOLUSD",1763979098905,0.81238961,129.5,129.49,3.42]
["bitfinex","SOLUSD",1763979099102,0.81238961,129.5,129.49,7.7260502]
["bitfinex","SOLUSD",1763979099881,0.81238961,129.5,129.49,69.8260502]
["bitfinex","SOLUSD",1763979100709,0.14238961,129.5,129.49,69.8260502]
["bitfinex","SOLUSD",1763979101795,0.81238961,129.5,129.49,69.8260502]
["bitfinex","SOLUSD",1763979102006,0.14238961,129.5,129.49,69.8260502]
["bitfinex","SOLUSD",1763979104594,0.14238961,129.5,129.49,68.272944]
["bitfinex","SOLUSD",1763979105312,0.67,129.51,129.49,68.272944]
["bitfinex","SOLUSD",1763979105506,0.67,129.51,129.5,2.752944]
["bitfinex","SOLUSD",1763979105825,0.81399103,129.51,129.49,62.1]
["bitfinex","SOLUSD",1763979105989,3.56693503,129.51,129.5,3.42]
["bitfinex","SOLUSD",1763979107718,21.68789503,129.51,129.5,3.42]
["bitfinex","SOLUSD",1763979108089,0.81399103,129.51,129.5,3.42]
["bitfinex","SOLUSD",1763979109031,0.81399103,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979117805,0.81399103,129.51,129.5,3.42]
["bitfinex","SOLUSD",1763979121522,0.14399103,129.51,129.5,6.172944]
["bitfinex","SOLUSD",1763979122004,0.84399103,129.51,129.5,6.172944]
["bitfinex","SOLUSD",1763979123106,0.14399103,129.51,129.5,6.172944]
["bitfinex","SOLUSD",1763979123709,0.84399103,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979124216,0.14399103,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979124422,0.84399103,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979125225,0.84399103,129.51,129.5,62.1]
["bitfinex","SOLUSD",1763979125525,0.7,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979125704,0.85528016,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979126635,3.60822416,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979127017,0.85528016,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979129534,0.15528016,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979129831,0.85528016,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979134137,3.60822416,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979134343,0.85528016,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979136622,3.60822416,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979144034,0.85528016,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979144237,3.60822416,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979145453,3.452944,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979145646,3.61664556,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979147447,2.91664556,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979147650,3.58664556,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979152858,0.16370156,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979153345,0.16370156,129.51,129.5,66.21]
["bitfinex","SOLUSD",1763979153729,0.16370156,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979155777,2.91664556,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979156055,3.58664556,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979163176,2.91664556,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979163764,3.58664556,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979164576,3.58664556,129.51,129.5,62.1]
["bitfinex","SOLUSD",1763979164963,3.58664556,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979165350,3.422944,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979165573,3.57533111,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979165772,3.57533111,129.51,129.5,62.1]
["bitfinex","SOLUSD",1763979166079,3.57533111,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979166588,5.12667326,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979168081,4.45667326,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979168580,5.15667326,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979169951,0.15238711,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979170155,5.15667326,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979170390,0.15238711,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979171365,0.85238711,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979172895,5.15667326,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979179889,23.27763326,129.51,129.5,65.52]
["bitfinex","SOLUSD",1763979180075,23.27763326,129.51,129.5,62.1]
["bitfinex","SOLUSD",1763979182191,18.97334711,129.51,129.5,62.1]
["bitfinex","SOLUSD",1763979182497,23.27763326,129.51,129.5,62.1]
["bitfinex","SOLUSD",1763979183083,23.27763326,129.51,129.49,65.52]
["bitfinex","SOLUSD",1763979185405,23.12524615,129.51,129.49,65.52]
["bitfinex","SOLUSD",1763979185703,0.16596063,129.5,129.49,65.52]
["bitfinex","SOLUSD",1763979186309,0.16596063,129.5,129.49,66.22]
["bitfinex","SOLUSD",1763979186887,0.16596063,129.5,129.49,65.52]
["bitfinex","SOLUSD",1763979187286,0.16596063,129.5,129.49,66.22]
["bitfinex","SOLUSD",1763979187892,0.16596063,129.5,129.49,65.52]
["bitfinex","SOLUSD",1763979190679,4.47024678,129.5,129.49,65.52]
["bitfinex","SOLUSD",1763979196316,5.18024678,129.5,129.49,65.52]
["bitfinex","SOLUSD",1763979196519,5.18024678,129.5,129.49,62.1]
["bitfinex","SOLUSD",1763979197434,5.18024678,129.5,129.44,18.97632346]
["bitfinex","SOLUSD",1763979197591,5.18024678,129.5,129.42,0.66]
["bitfinex","SOLUSD",1763979197592,4.30428615,129.45,129.42,0.66]
["bitfinex","SOLUSD",1763979197791,18.12096,129.48,129.41,0.86]
["bitfinex","SOLUSD",1763979197792,4.30428615,129.43,129.41,0.86]
["bitfinex","SOLUSD",1763979198002,4.30428615,129.44,129.42,3.42]
["bitfinex","SOLUSD",1763979198196,5.01428615,129.44,129.42,3.42]
["bitfinex","SOLUSD",1763979200818,4.30428615,129.43,129.42,3.42]
["bitfinex","SOLUSD",1763979201894,4.30428615,129.43,129.41,0.86]
["bitfinex","SOLUSD",1763979202111,5.01428615,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763979202418,0.71,129.45,129.41,0.2]
["bitfinex","SOLUSD",1763979202597,4.30428615,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763979202798,0.71,129.45,129.41,0.2]
["bitfinex","SOLUSD",1763979203022,4.30428615,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763979205600,4.44962659,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763979206915,4.44962659,129.42,129.41,62.3]
["bitfinex","SOLUSD",1763979208799,4.44962659,129.42,129.41,62.96]
["bitfinex","SOLUSD",1763979208800,0.14534044,129.42,129.41,62.96]
["bitfinex","SOLUSD",1763979217209,0.14534044,129.42,129.41,164.96]
["bitfinex","SOLUSD",1763979217639,0.14534044,129.42,129.41,168.05729373]
["bitfinex","SOLUSD",1763979219325,0.14534044,129.42,129.41,164.96]
["bitfinex","SOLUSD",1763979219945,0.14534044,129.42,129.41,164.3]
["bitfinex","SOLUSD",1763979220363,0.14534044,129.42,129.41,164.96]
["bitfinex","SOLUSD",1763979221649,0.14534044,129.42,129.41,62.96]
["bitfinex","SOLUSD",1763979222332,0.85534044,129.42,129.41,65.72]
["bitfinex","SOLUSD",1763979224465,5.15962659,129.42,129.41,65.72]
["bitfinex","SOLUSD",1763979224970,5.15962659,129.42,129.41,0.2]
["bitfinex","SOLUSD",1763979225343,4.30428615,129.41,129.4,0.2]
["bitfinex","SOLUSD",1763979225566,5.01428615,129.41,129.4,0.2]
["bitfinex","SOLUSD",1763979226657,3.46988211,129.41,129.4,0.2]
["bitfinex","SOLUSD",1763979227040,13.40087137,129.41,129.4,0.2]
["bitfinex","SOLUSD",1763979227244,17.02087137,129.41,129.4,0.2]
["bitfinex","SOLUSD",1763979227438,18.12096,129.38,129.37,0.2]
["bitfinex","SOLUSD",1763979227631,20.88084211,129.38,129.37,0.2]
["bitfinex","SOLUSD",1763979227828,21.53084211,129.38,129.37,0.2]
["bitfinex","SOLUSD",1763979230862,20.88084211,129.38,129.37,0.2]
["bitfinex","SOLUSD",1763979236643,21.84698834,129.38,129.37,0.2]
["bitfinex","SOLUSD",1763979239950,20.88084211,129.38,129.37,0.2]
["bitfinex","SOLUSD",1763979245663,21.02165809,129.38,129.37,0.2]
["bitfinex","SOLUSD",1763979247084,30.95264735,129.38,129.37,0.2]
["bitfinex","SOLUSD",1763979250286,30.95264735,129.38,129.36,0.2]
["bitfinex","SOLUSD",1763979250287,43.99217578,129.38,129.36,0.2]
["bitfinex","SOLUSD",1763979250456,30.81183137,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763979250660,31.77820168,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763979251157,34.87885669,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763979253386,16.75789669,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763979253583,11.93098925,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763979253883,18.12096,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763979254057,41.85135981,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763979254581,44.95321704,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763979254963,44.95321704,129.3,129.28,0.2]
["bitfinex","SOLUSD",1763979255170,18.12096,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763979255474,12.69087137,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979255959,26.8334602,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979256562,3.10306039,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979256761,18.12096,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763979257172,2.75988211,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763979257573,20.88084211,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763979257775,2.75988211,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763979258186,2.75988211,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979259392,20.88084211,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763979259989,18.12096,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763979261001,20.88084211,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763979261203,2.75988211,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979261708,18.12096,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763979262004,2.75988211,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979263001,20.88084211,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763979264010,18.12096,129.26,129.24,62.3]
["bitfinex","SOLUSD",1763979264803,0.96681877,129.29,129.24,62.3]
["bitfinex","SOLUSD",1763979264804,2.75988211,129.28,129.24,62.3]
["bitfinex","SOLUSD",1763979265025,2.75988211,129.27,129.24,62.3]
["bitfinex","SOLUSD",1763979265689,0.15288433,129.25,129.24,62.3]
["bitfinex","SOLUSD",1763979269107,0.15288433,129.25,129.24,2.95988211]
["bitfinex","SOLUSD",1763979269511,0.15288433,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979270903,0.15288433,129.25,129.24,65.05988211]
["bitfinex","SOLUSD",1763979271283,0.15288433,129.25,129.24,65.62216226]
["bitfinex","SOLUSD",1763979272005,0.15288433,129.25,129.24,112.45118251]
["bitfinex","SOLUSD",1763979272318,0.15288433,129.25,129.24,217.55207789]
["bitfinex","SOLUSD",1763979272622,0.15288433,129.25,129.24,216.98979774]
["bitfinex","SOLUSD",1763979273401,0.15288433,129.25,129.24,205.9502693]
["bitfinex","SOLUSD",1763979273896,0.15288433,129.25,129.24,216.98979774]
["bitfinex","SOLUSD",1763979274104,0.15787585,129.27,129.26,51.28194926]
["bitfinex","SOLUSD",1763979274422,0.16326425,129.28,129.27,33.16098926]
["bitfinex","SOLUSD",1763979274603,0.16326425,129.28,129.27,43.65661825]
["bitfinex","SOLUSD",1763979276798,0.16326425,129.28,129.27,46.75631215]
["bitfinex","SOLUSD",1763979277510,0.16326425,129.28,129.27,43.99643004]
["bitfinex","SOLUSD",1763979277827,0.16326425,129.28,129.27,46.75631215]
["bitfinex","SOLUSD",1763979278321,0.16287912,129.29,129.27,66.09567936]
["bitfinex","SOLUSD",1763979278524,0.16287912,129.29,129.28,65.64309453]
["bitfinex","SOLUSD",1763979278709,0.16287912,129.29,129.28,47.52213453]
["bitfinex","SOLUSD",1763979278906,0.16287912,129.29,129.28,73.37824304]
["bitfinex","SOLUSD",1763979279726,0.16287912,129.29,129.28,62.3387146]
["bitfinex","SOLUSD",1763979281207,0.16287912,129.29,129.28,73.37824304]
["bitfinex","SOLUSD",1763979281821,0.14841721,129.33,129.29,28.05194926]
["bitfinex","SOLUSD",1763979282124,0.14841721,129.33,129.3,37.02941055]
["bitfinex","SOLUSD",1763979282321,20.88084211,129.39,129.34,61.16886449]
["bitfinex","SOLUSD",1763979282520,20.88084211,129.39,129.34,63.9287466]
["bitfinex","SOLUSD",1763979284799,3.72602834,129.38,129.34,61.16886449]
["bitfinex","SOLUSD",1763979285730,0.14779584,129.35,129.34,61.16886449]
["bitfinex","SOLUSD",1763979287506,4.4604343,129.35,129.34,61.16886449]
["bitfinex","SOLUSD",1763979287703,0.14779584,129.35,129.34,61.16886449]
["bitfinex","SOLUSD",1763979290908,4.4604343,129.35,129.34,61.16886449]
["bitfinex","SOLUSD",1763979291848,4.4604343,129.35,129.3,61.16886449]
["bitfinex","SOLUSD",1763979292049,4.31263846,129.32,129.3,61.16886449]
["bitfinex","SOLUSD",1763979292736,4.31263846,129.33,129.3,61.16886449]
["bitfinex","SOLUSD",1763979294008,4.31263846,129.32,129.3,61.16886449]
["bitfinex","SOLUSD",1763979294206,0.14216157,129.34,129.24,0.2]
["bitfinex","SOLUSD",1763979294425,4.31263846,129.28,129.24,0.2]
["bitfinex","SOLUSD",1763979294622,4.31263846,129.29,129.24,4.51263846]
["bitfinex","SOLUSD",1763979295735,18.12096,129.3,129.25,4.31263846]
["bitfinex","SOLUSD",1763979295913,0.14779584,129.35,129.28,4.31263846]
["bitfinex","SOLUSD",1763979296118,4.31263846,129.33,129.28,4.31263846]
["bitfinex","SOLUSD",1763979296325,18.12096,129.32,129.28,4.31263846]
["bitfinex","SOLUSD",1763979296934,22.43359846,129.32,129.27,4.31263846]
["bitfinex","SOLUSD",1763979297748,4.31263846,129.31,129.27,4.31263846]
["bitfinex","SOLUSD",1763979298041,22.43359846,129.32,129.27,4.31263846]
["bitfinex","SOLUSD",1763979298520,4.31263846,129.31,129.27,4.31263846]
["bitfinex","SOLUSD",1763979299232,22.43359846,129.32,129.27,4.31263846]
["bitfinex","SOLUSD",1763979299644,22.43359846,129.32,129.26,0.14216157]
["bitfinex","SOLUSD",1763979299826,22.43359846,129.32,129.27,4.31263846]
["bitfinex","SOLUSD",1763979300337,22.43359846,129.32,129.26,0.14216157]
["bitfinex","SOLUSD",1763979300544,18.12096,129.32,129.27,4.31263846]
["bitfinex","SOLUSD",1763979300740,22.43359846,129.32,129.27,4.31263846]
["bitfinex","SOLUSD",1763979301840,22.43359846,129.32,129.27,163.16886449]
["bitfinex","SOLUSD",1763979302052,4.31263846,129.33,129.28,4.31263846]
["bitfinex","SOLUSD",1763979302522,10.90299384,129.35,129.29,4.31263846]
["bitfinex","SOLUSD",1763979302523,4.31263846,129.34,129.29,4.31263846]
["bitfinex","SOLUSD",1763979302747,1.11416615,129.35,129.31,4.31263846]
["bitfinex","SOLUSD",1763979302969,0.14779584,129.35,129.31,0.56107387]
["bitfinex","SOLUSD",1763979303178,0.14779584,129.35,129.34,4.31263846]
["bitfinex","SOLUSD",1763979303376,0.14779584,129.35,129.33,4.31263846]
["bitfinex","SOLUSD",1763979303677,0.14779584,129.35,129.31,65.48150295]
["bitfinex","SOLUSD",1763979303965,0.14779584,129.35,129.32,4.31263846]
["bitfinex","SOLUSD",1763979304365,0.14779584,129.35,129.31,4.45480003]
["bitfinex","SOLUSD",1763979305248,4.45694425,129.36,129.31,4.45480003]
["bitfinex","SOLUSD",1763979305249,4.31263846,129.36,129.31,4.45480003]
["bitfinex","SOLUSD",1763979305651,0.16213824,129.32,129.3,79.28982449]
["bitfinex","SOLUSD",1763979305862,0.16213824,129.32,129.31,4.31263846]
["bitfinex","SOLUSD",1763979306571,0.16213824,129.32,129.3,22.43359846]
["bitfinex","SOLUSD",1763979306775,0.16213824,129.32,129.29,71.09985375]
["bitfinex","SOLUSD",1763979306776,0.16213824,129.32,129.29,18.12096]
["bitfinex","SOLUSD",1763979306976,0.16213824,129.32,129.24,61.36886449]
["bitfinex","SOLUSD",1763979307178,4.31263846,129.31,129.26,4.31263846]
["bitfinex","SOLUSD",1763979307480,0.16213824,129.32,129.25,4.31263846]
["bitfinex","SOLUSD",1763979307481,4.31263846,129.3,129.25,4.31263846]
["bitfinex","SOLUSD",1763979308161,4.31263846,129.3,129.25,65.48150295]
["bitfinex","SOLUSD",1763979308975,4.31263846,129.3,129.25,61.16886449]
["bitfinex","SOLUSD",1763979309364,4.31263846,129.3,129.25,65.48150295]
["bitfinex","SOLUSD",1763979309673,4.31263846,129.28,129.25,61.16886449]
["bitfinex","SOLUSD",1763979310177,4.31263846,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763979310364,4.31263846,129.28,129.24,0.2]
["bitfinex","SOLUSD",1763979310977,4.31263846,129.29,129.24,0.2]
["bitfinex","SOLUSD",1763979311273,4.31263846,129.29,129.25,4.31263846]
["bitfinex","SOLUSD",1763979311274,18.12096,129.29,129.25,4.31263846]
["bitfinex","SOLUSD",1763979311772,22.43359846,129.29,129.24,4.51263846]
["bitfinex","SOLUSD",1763979312574,4.31263846,129.28,129.24,4.51263846]
["bitfinex","SOLUSD",1763979313976,4.31263846,129.28,129.24,0.2]
["bitfinex","SOLUSD",1763979315587,4.31263846,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763979316481,18.12096,129.29,129.24,4.51263846]
["bitfinex","SOLUSD",1763979316663,4.31263846,129.29,129.24,65.68150295]
["bitfinex","SOLUSD",1763979317184,4.31263846,129.3,129.25,4.31263846]
["bitfinex","SOLUSD",1763979317499,4.31263846,129.29,129.24,61.36886449]
["bitfinex","SOLUSD",1763979317779,4.31263846,129.29,129.24,65.68150295]
["bitfinex","SOLUSD",1763979319284,4.31263846,129.28,129.24,61.36886449]
["bitfinex","SOLUSD",1763979319873,4.31263846,129.28,129.24,65.68150295]
["bitfinex","SOLUSD",1763979320069,4.31263846,129.29,129.24,65.68150295]
["bitfinex","SOLUSD",1763979320276,22.43359846,129.3,129.25,4.31263846]
["bitfinex","SOLUSD",1763979320465,4.31263846,129.29,129.24,65.68150295]
["bitfinex","SOLUSD",1763979322681,22.43359846,129.3,129.25,4.31263846]
["bitfinex","SOLUSD",1763979325286,18.12096,129.3,129.26,4.31263846]
["bitfinex","SOLUSD",1763979325671,0.15192225,129.27,129.26,4.31263846]
["bitfinex","SOLUSD",1763979326257,0.15192225,129.27,129.24,181.48982449]
["bitfinex","SOLUSD",1763979326458,0.15192225,129.27,129.25,4.31263846]
["bitfinex","SOLUSD",1763979327562,0.15192225,129.27,129.26,4.31263846]
["bitfinex","SOLUSD",1763979327764,0.16126704,129.28,129.27,61.01694224]
["bitfinex","SOLUSD",1763979328068,0.16126704,129.28,129.27,65.3295807]
["bitfinex","SOLUSD",1763979329277,0.16126704,129.28,129.27,61.01694224]
["bitfinex","SOLUSD",1763979329463,0.16126704,129.28,129.27,65.3295807]
["bitfinex","SOLUSD",1763979332197,0.16126704,129.28,129.27,61.01694224]
["bitfinex","SOLUSD",1763979332378,0.16126704,129.28,129.27,65.3295807]
["bitfinex","SOLUSD",1763979334201,0.16126704,129.28,129.27,61.01694224]
["bitfinex","SOLUSD",1763979334509,0.16126704,129.28,129.27,65.3295807]
["bitfinex","SOLUSD",1763979337416,0.15726836,129.29,129.28,60.8556752]
["bitfinex","SOLUSD",1763979338390,0.15726836,129.29,129.28,65.16831366]
["bitfinex","SOLUSD",1763979341098,0.15726836,129.29,129.28,167.31047523]
["bitfinex","SOLUSD",1763979341502,0.15726836,129.29,129.28,87.14708989]
["bitfinex","SOLUSD",1763979341813,0.1448203,129.3,129.29,28.05194926]
["bitfinex","SOLUSD",1763979342107,0.1448203,129.3,129.29,36.67722618]
["bitfinex","SOLUSD",1763979342312,0.15277439,129.31,129.3,33.16098926]
["bitfinex","SOLUSD",1763979342514,0.15277439,129.31,129.29,18.12096]
["bitfinex","SOLUSD",1763979342713,0.15277439,129.31,129.29,22.43359846]
["bitfinex","SOLUSD",1763979345288,4.45505436,129.34,129.29,4.31263846]
["bitfinex","SOLUSD",1763979345289,4.31263846,129.34,129.29,4.31263846]
["bitfinex","SOLUSD",1763979345690,0.1698354,129.3,129.29,4.45480003]
["bitfinex","SOLUSD",1763979345890,0.1698354,129.3,129.26,18.12096]
["bitfinex","SOLUSD",1763979346090,0.1698354,129.3,129.27,4.45480003]
["bitfinex","SOLUSD",1763979346309,0.1698354,129.3,129.26,4.31263846]
["bitfinex","SOLUSD",1763979346526,0.1698354,129.3,129.25,60.8556752]
["bitfinex","SOLUSD",1763979346701,0.1698354,129.3,129.26,2.76338958]
["bitfinex","SOLUSD",1763979351725,2.93322498,129.3,129.26,18.12096]
["bitfinex","SOLUSD",1763979352303,2.93322498,129.3,129.26,78.9766352]
["bitfinex","SOLUSD",1763979353041,0.1698354,129.3,129.26,81.74002478]
["bitfinex","SOLUSD",1763979353912,2.93322498,129.3,129.26,60.8556752]
["bitfinex","SOLUSD",1763979355913,2.93322498,129.3,129.26,63.61906478]
["bitfinex","SOLUSD",1763979356349,0.1698354,129.3,129.26,63.61906478]
["bitfinex","SOLUSD",1763979357823,0.1698354,129.3,129.24,61.0556752]
["bitfinex","SOLUSD",1763979358045,2.76338958,129.28,129.24,61.0556752]
["bitfinex","SOLUSD",1763979358237,2.76338958,129.27,129.24,61.0556752]
["bitfinex","SOLUSD",1763979358445,2.76338958,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763979360922,19.2575394,129.3,129.24,2.96338958]
["bitfinex","SOLUSD",1763979361123,0.96681877,129.29,129.25,2.76338958]
["bitfinex","SOLUSD",1763979361523,21.05418498,129.3,129.25,2.76338958]
["bitfinex","SOLUSD",1763979362958,2.76338958,129.28,129.24,61.0556752]
["bitfinex","SOLUSD",1763979363152,0.96681877,129.29,129.24,0.2]
["bitfinex","SOLUSD",1763979363332,2.76338958,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763979364848,2.76338958,129.28,129.24,0.2]
["bitfinex","SOLUSD",1763979365359,2.76338958,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763979365559,2.76338958,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763979365863,0.15783618,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979366156,2.92122576,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979368263,0.15783618,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979369938,0.15783618,129.25,129.24,63.81906478]
["bitfinex","SOLUSD",1763979370579,0.15783618,129.25,129.24,73.60789247]
["bitfinex","SOLUSD",1763979370771,0.1436434,129.26,129.24,32.24775986]
["bitfinex","SOLUSD",1763979370971,0.1436434,129.26,129.25,2.76338958]
["bitfinex","SOLUSD",1763979371181,0.1436434,129.26,129.25,28.62129348]
["bitfinex","SOLUSD",1763979372174,0.1436434,129.26,129.25,20.88434958]
["bitfinex","SOLUSD",1763979372445,0.1436434,129.26,129.25,28.62129348]
["bitfinex","SOLUSD",1763979372672,0.1436434,129.26,129.25,20.88434958]
["bitfinex","SOLUSD",1763979372876,0.1436434,129.26,129.25,28.62129348]
["bitfinex","SOLUSD",1763979375962,0.14182156,129.28,129.27,60.57004459]
["bitfinex","SOLUSD",1763979376157,0.14182156,129.28,129.24,9.98882769]
["bitfinex","SOLUSD",1763979376462,0.14182156,129.28,129.25,2.76338958]
["bitfinex","SOLUSD",1763979377647,0.14182156,129.28,129.26,2.76338958]
["bitfinex","SOLUSD",1763979377848,0.14182156,129.28,129.24,9.98882769]
["bitfinex","SOLUSD",1763979378055,0.14182156,129.28,129.26,2.76338958]
["bitfinex","SOLUSD",1763979378581,0.14182156,129.28,129.24,9.98882769]
["bitfinex","SOLUSD",1763979378582,0.14182156,129.28,129.27,2.76338958]
["bitfinex","SOLUSD",1763979379779,0.14182156,129.28,129.27,9.78882769]
["bitfinex","SOLUSD",1763979380083,0.14182156,129.28,129.27,12.55221727]
["bitfinex","SOLUSD",1763979382085,0.14182156,129.28,129.27,162.57004459]
["bitfinex","SOLUSD",1763979383078,0.14182156,129.28,129.27,165.33343417]
["bitfinex","SOLUSD",1763979383993,0.14182156,129.28,129.25,60.57004459]
["bitfinex","SOLUSD",1763979384365,0.14182156,129.28,129.25,63.33343417]
["bitfinex","SOLUSD",1763979385264,2.76338958,129.3,129.25,63.33343417]
["bitfinex","SOLUSD",1763979385470,2.76338958,129.29,129.25,60.57004459]
["bitfinex","SOLUSD",1763979385678,0.14598367,129.26,129.25,60.57004459]
["bitfinex","SOLUSD",1763979385896,0.14598367,129.26,129.25,63.33343417]
["bitfinex","SOLUSD",1763979386591,0.14598367,129.26,129.25,73.12226186]
["bitfinex","SOLUSD",1763979388892,0.14598367,129.26,129.25,81.56349782]
["bitfinex","SOLUSD",1763979389098,0.16301881,129.27,129.26,12.69437884]
["bitfinex","SOLUSD",1763979390896,0.16301881,129.27,129.26,2.76338958]
["bitfinex","SOLUSD",1763979391587,0.16301881,129.27,129.25,60.57004459]
["bitfinex","SOLUSD",1763979400109,0.16301881,129.27,129.25,60.22364459]
["bitfinex","SOLUSD",1763979403532,0.16301881,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763979403894,2.92640839,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763979405430,2.76338958,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763979405830,0.15932202,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979406125,2.9227116,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979406315,21.0436716,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979406629,22.60176311,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979407012,26.9232442,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979408811,22.60176311,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979413654,23.56888109,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979414629,22.60176311,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979424066,0.15932202,129.25,129.24,4.52148109]
["bitfinex","SOLUSD",1763979424763,0.15932202,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979424966,4.48080311,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979425341,4.32148109,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979425743,0.13988964,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979426841,0.13988964,129.25,129.24,4.52148109]
["bitfinex","SOLUSD",1763979428358,0.13988964,129.25,129.24,22.64244109]
["bitfinex","SOLUSD",1763979429658,0.13988964,129.25,129.24,22.1900129]
["bitfinex","SOLUSD",1763979429858,0.13988964,129.25,129.24,100.53461749]
["bitfinex","SOLUSD",1763979430060,0.13988964,129.25,129.24,105.41837873]
["bitfinex","SOLUSD",1763979430259,0.13988964,129.25,129.24,101.09689764]
["bitfinex","SOLUSD",1763979430467,0.13988964,129.25,129.24,93.35935509]
["bitfinex","SOLUSD",1763979432875,0.13988964,129.25,129.24,101.09689764]
["bitfinex","SOLUSD",1763979433748,0.13988964,129.25,129.24,93.35935509]
["bitfinex","SOLUSD",1763979435350,0.14380237,129.26,129.25,60.08375495]
["bitfinex","SOLUSD",1763979435551,0.14380237,129.26,129.25,74.3362253]
["bitfinex","SOLUSD",1763979436478,0.14380237,129.26,129.25,60.08375495]
["bitfinex","SOLUSD",1763979436856,4.46528346,129.26,129.25,60.08375495]
["bitfinex","SOLUSD",1763979437380,4.46528346,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763979437583,4.32148109,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979438985,4.32148109,129.24,129.2,50.28375495]
["bitfinex","SOLUSD",1763979439286,0.14380237,129.26,129.21,4.32148109]
["bitfinex","SOLUSD",1763979439791,4.46528346,129.26,129.21,4.32148109]
["bitfinex","SOLUSD",1763979440093,4.46528346,129.26,129.2,4.32148109]
["bitfinex","SOLUSD",1763979440794,4.32148109,129.25,129.19,14.11030878]
["bitfinex","SOLUSD",1763979442378,4.32148109,129.24,129.18,22.78460266]
["bitfinex","SOLUSD",1763979442978,4.32148109,129.24,129.18,73.06835761]
["bitfinex","SOLUSD",1763979443488,4.32148109,129.23,129.18,68.74687652]
["bitfinex","SOLUSD",1763979443995,4.32148109,129.21,129.18,0.2]
["bitfinex","SOLUSD",1763979444195,4.32148109,129.24,129.18,0.2]
["bitfinex","SOLUSD",1763979444368,18.12096,129.25,129.18,0.2]
["bitfinex","SOLUSD",1763979444573,4.32148109,129.24,129.18,4.52148109]
["bitfinex","SOLUSD",1763979445286,4.32148109,129.23,129.18,0.2]
["bitfinex","SOLUSD",1763979445690,0.14100517,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979449708,0.14100517,129.19,129.18,50.48375495]
["bitfinex","SOLUSD",1763979450420,0.14100517,129.19,129.18,4.66364266]
["bitfinex","SOLUSD",1763979450588,0.15711289,129.21,129.2,11.78882768]
["bitfinex","SOLUSD",1763979450903,0.15711289,129.21,129.2,22.55528743]
["bitfinex","SOLUSD",1763979451287,0.15711289,129.21,129.2,28.61482826]
["bitfinex","SOLUSD",1763979451506,0.15711289,129.21,129.2,40.67624743]
["bitfinex","SOLUSD",1763979453093,0.16486749,129.22,129.21,9.93098926]
["bitfinex","SOLUSD",1763979453294,0.1439118,129.23,129.21,14.25247035]
["bitfinex","SOLUSD",1763979453512,0.1439118,129.23,129.22,14.81510298]
["bitfinex","SOLUSD",1763979454504,0.1439118,129.23,129.22,22.55384311]
["bitfinex","SOLUSD",1763979454905,0.1439118,129.23,129.22,26.8753242]
["bitfinex","SOLUSD",1763979456221,0.14362864,129.26,129.24,59.90452337]
["bitfinex","SOLUSD",1763979456516,0.14362864,129.26,129.24,170.54748555]
["bitfinex","SOLUSD",1763979456820,0.14362864,129.26,129.24,166.22600446]
["bitfinex","SOLUSD",1763979465426,4.32148109,129.31,129.24,166.22600446]
["bitfinex","SOLUSD",1763979465623,5.28815033,129.31,129.26,4.32148109]
["bitfinex","SOLUSD",1763979468540,0.15195087,129.27,129.26,49.97353411]
["bitfinex","SOLUSD",1763979468766,0.15195087,129.27,129.26,52.73720285]
["bitfinex","SOLUSD",1763979470923,0.15195087,129.27,129.26,49.97353411]
["bitfinex","SOLUSD",1763979473749,0.15195087,129.27,129.23,2.76366874]
["bitfinex","SOLUSD",1763979473952,0.15195087,129.27,129.23,52.73720285]
["bitfinex","SOLUSD",1763979475642,0.15195087,129.27,129.23,49.97353411]
["bitfinex","SOLUSD",1763979476156,0.15195087,129.27,129.23,52.73720285]
["bitfinex","SOLUSD",1763979476848,0.15195087,129.27,129.24,2.76366874]
["bitfinex","SOLUSD",1763979477064,0.15195087,129.27,129.24,49.97353411]
["bitfinex","SOLUSD",1763979477278,2.91561961,129.27,129.24,49.97353411]
["bitfinex","SOLUSD",1763979479246,2.76366874,129.26,129.22,49.97353411]
["bitfinex","SOLUSD",1763979481466,0.15195087,129.27,129.22,49.97353411]
["bitfinex","SOLUSD",1763979481667,2.76366874,129.24,129.2,49.97353411]
["bitfinex","SOLUSD",1763979481834,2.76366874,129.24,129.18,0.2]
["bitfinex","SOLUSD",1763979481835,2.76366874,129.21,129.18,0.2]
["bitfinex","SOLUSD",1763979482355,2.76366874,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979482767,20.88462874,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979483188,2.76366874,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979483693,13.8183437,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979483901,23.74933296,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979484777,2.76366874,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979484975,18.12096,129.2,129.18,0.2]
["bitfinex","SOLUSD",1763979485190,2.76366874,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979485802,13.96250013,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979486398,2.90782517,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979486565,0.14415643,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979486759,2.90782517,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979488296,0.14415643,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979491163,0.14415643,129.19,129.18,2.96366874]
["bitfinex","SOLUSD",1763979491595,0.14415643,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979495700,0.14415643,129.19,129.18,65.06366874]
["bitfinex","SOLUSD",1763979495902,0.14415643,129.19,129.18,62.3]
["bitfinex","SOLUSD",1763979496097,0.14415643,129.19,129.18,65.06366874]
["bitfinex","SOLUSD",1763979496600,0.14415643,129.19,129.18,86.04933296]
["bitfinex","SOLUSD",1763979497272,0.14415643,129.19,129.18,93.79046935]
["bitfinex","SOLUSD",1763979499602,0.15250988,129.2,129.19,71.88683283]
["bitfinex","SOLUSD",1763979499813,0.15250988,129.2,129.19,75.21353035]
["bitfinex","SOLUSD",1763979501308,0.15250988,129.2,129.19,177.21353035]
["bitfinex","SOLUSD",1763979501485,0.16385211,129.21,129.19,203.74238174]
["bitfinex","SOLUSD",1763979501803,0.16385211,129.21,129.2,30.815618]
["bitfinex","SOLUSD",1763979502584,0.16385211,129.21,129.2,31.378497]
["bitfinex","SOLUSD",1763979503789,0.16385211,129.21,129.2,39.11843508]
["bitfinex","SOLUSD",1763979504983,0.15897872,129.22,129.2,58.46828028]
["bitfinex","SOLUSD",1763979505202,0.15897872,129.22,129.21,12.694658]
["bitfinex","SOLUSD",1763979505502,2.76366874,129.3,129.22,61.95584357]
["bitfinex","SOLUSD",1763979505802,0.14537971,129.27,129.26,2.76366874]
["bitfinex","SOLUSD",1763979506008,0.14537971,129.27,129.26,64.71951231]
["bitfinex","SOLUSD",1763979507284,0.14537971,129.27,129.26,61.95584357]
["bitfinex","SOLUSD",1763979507618,0.14537971,129.27,129.26,64.71951231]
["bitfinex","SOLUSD",1763979509008,0.14537971,129.27,129.26,61.95584357]
["bitfinex","SOLUSD",1763979511988,0.14537971,129.27,129.26,64.71951231]
["bitfinex","SOLUSD",1763979513815,0.14537971,129.27,129.26,61.95584357]
["bitfinex","SOLUSD",1763979514028,0.14537971,129.27,129.26,64.71951231]
["bitfinex","SOLUSD",1763979515412,0.14537971,129.27,129.26,61.95584357]
["bitfinex","SOLUSD",1763979520215,0.14537971,129.27,129.26,2.76366874]
["bitfinex","SOLUSD",1763979520413,0.16058038,129.28,129.27,18.26312157]
["bitfinex","SOLUSD",1763979520624,0.15476832,129.29,129.28,28.05194926]
["bitfinex","SOLUSD",1763979520933,0.15261738,129.3,129.29,0.14216157]
["bitfinex","SOLUSD",1763979521131,0.15261738,129.3,129.29,14.52203736]
["bitfinex","SOLUSD",1763979521325,0.15261738,129.3,129.29,3.4673624]
["bitfinex","SOLUSD",1763979521727,0.15261738,129.3,129.29,12.694658]
["bitfinex","SOLUSD",1763979524050,0.15261738,129.3,129.29,9.93098926]
["bitfinex","SOLUSD",1763979524266,0.15261738,129.3,129.29,12.694658]
["bitfinex","SOLUSD",1763979525547,2.76366874,129.35,129.29,12.694658]
["bitfinex","SOLUSD",1763979525854,0.14333271,129.32,129.31,2.76366874]
["bitfinex","SOLUSD",1763979526150,0.14333271,129.32,129.31,64.71951231]
["bitfinex","SOLUSD",1763979526653,0.14333271,129.32,129.31,61.95584357]
["bitfinex","SOLUSD",1763979529158,2.90700145,129.32,129.29,61.95584357]
["bitfinex","SOLUSD",1763979529458,2.76366874,129.31,129.29,61.95584357]
["bitfinex","SOLUSD",1763979530664,4.31728266,129.31,129.29,61.95584357]
["bitfinex","SOLUSD",1763979531231,0.14333271,129.32,129.29,61.95584357]
["bitfinex","SOLUSD",1763979531452,4.46061537,129.32,129.29,61.95584357]
["bitfinex","SOLUSD",1763979532352,4.31728266,129.31,129.29,61.95584357]
["bitfinex","SOLUSD",1763979532543,4.46061537,129.32,129.29,61.95584357]
["bitfinex","SOLUSD",1763979536046,4.31728266,129.31,129.29,61.95584357]
["bitfinex","SOLUSD",1763979537970,4.46061537,129.32,129.29,61.95584357]
["bitfinex","SOLUSD",1763979540671,0.14333271,129.32,129.29,61.95584357]
["bitfinex","SOLUSD",1763979540858,0.14333271,129.32,129.29,66.27312623]
["bitfinex","SOLUSD",1763979541171,0.14333271,129.32,129.29,61.95584357]
["bitfinex","SOLUSD",1763979541366,0.14333271,129.32,129.31,4.31728266]
["bitfinex","SOLUSD",1763979541668,0.14333271,129.32,129.3,4.31728266]
["bitfinex","SOLUSD",1763979542848,0.14333271,129.32,129.31,4.31728266]
["bitfinex","SOLUSD",1763979543058,0.14333271,129.32,129.31,66.27312623]
["bitfinex","SOLUSD",1763979545356,22.43824266,129.37,129.31,66.27312623]
["bitfinex","SOLUSD",1763979545665,22.43824266,129.37,129.33,4.31728266]
["bitfinex","SOLUSD",1763979545880,0.13949662,129.34,129.33,4.31728266]
["bitfinex","SOLUSD",1763979546482,0.13949662,129.34,129.32,4.31728266]
["bitfinex","SOLUSD",1763979547358,0.13949662,129.34,129.33,4.31728266]
["bitfinex","SOLUSD",1763979551387,0.13949662,129.34,129.33,66.27312623]
["bitfinex","SOLUSD",1763979553564,0.13949662,129.34,129.33,61.95584357]
["bitfinex","SOLUSD",1763979553900,4.45677928,129.34,129.33,61.95584357]
["bitfinex","SOLUSD",1763979557297,4.45677928,129.34,129.3,66.27312623]
["bitfinex","SOLUSD",1763979557503,4.31728266,129.32,129.28,18.12096]
["bitfinex","SOLUSD",1763979557667,43.07982292,129.32,129.28,18.12096]
["bitfinex","SOLUSD",1763979557866,4.31728266,129.31,129.27,66.27312623]
["bitfinex","SOLUSD",1763979558424,4.31728266,129.31,129.27,61.95584357]
["bitfinex","SOLUSD",1763979558585,38.78183212,129.33,129.27,61.95584357]
["bitfinex","SOLUSD",1763979558790,0.13949662,129.34,129.27,61.95584357]
["bitfinex","SOLUSD",1763979558791,43.07982292,129.32,129.27,66.27312623]
["bitfinex","SOLUSD",1763979559109,38.78183212,129.33,129.28,4.31728266]
["bitfinex","SOLUSD",1763979559308,38.78183212,129.33,129.29,4.31728266]
["bitfinex","SOLUSD",1763979559687,38.78183212,129.33,129.3,4.31728266]
["bitfinex","SOLUSD",1763979560018,38.78183212,129.33,129.3,66.27312623]
["bitfinex","SOLUSD",1763979560415,38.78183212,129.33,129.31,7e-07]
["bitfinex","SOLUSD",1763979560597,38.78183212,129.33,129.3,62.51712]
["bitfinex","SOLUSD",1763979560799,38.78183212,129.33,129.32,5.5e-07]
["bitfinex","SOLUSD",1763979561003,38.78183212,129.33,129.3,66.83440266]
["bitfinex","SOLUSD",1763979561190,38.78183212,129.33,129.3,90.11440266]
["bitfinex","SOLUSD",1763979561392,38.78183212,129.33,129.3,66.83440266]
["bitfinex","SOLUSD",1763979562211,38.78183212,129.33,129.31,5.5e-07]
["bitfinex","SOLUSD",1763979562594,38.78183212,129.33,129.32,1.8e-07]
["bitfinex","SOLUSD",1763979562914,0.13949662,129.34,129.31,5.5e-07]
["bitfinex","SOLUSD",1763979564002,0.13949662,129.34,129.3,66.27312553]
["bitfinex","SOLUSD",1763979564196,0.13949662,129.34,129.3,84.39408553]
["bitfinex","SOLUSD",1763979564400,0.13949662,129.34,129.3,80.07680287]
["bitfinex","SOLUSD",1763979564715,0.13949662,129.34,129.31,9.93098926]
["bitfinex","SOLUSD",1763979565302,4.31728266,129.35,129.31,173.88683213]
["bitfinex","SOLUSD",1763979565712,0.16052355,129.32,129.31,173.88683213]
["bitfinex","SOLUSD",1763979567018,0.16052355,129.32,129.31,163.95584287]
["bitfinex","SOLUSD",1763979568422,0.16052355,129.32,129.31,61.95584287]
["bitfinex","SOLUSD",1763979574722,0.16052355,129.32,129.31,67.72350226]
["bitfinex","SOLUSD",1763979575731,0.16052355,129.32,129.31,169.72350226]
["bitfinex","SOLUSD",1763979579227,0.1585148,129.33,129.31,169.72350226]
["bitfinex","SOLUSD",1763979579426,0.16809503,129.34,129.33,61.79732807]
["bitfinex","SOLUSD",1763979579741,0.16809503,129.34,129.33,169.56498746]
["bitfinex","SOLUSD",1763979582529,0.16809503,129.34,129.33,187.68594746]
["bitfinex","SOLUSD",1763979583338,0.16809503,129.34,129.33,197.61693672]
["bitfinex","SOLUSD",1763979583637,0.16809503,129.34,129.33,201.93421938]
["bitfinex","SOLUSD",1763979584446,0.16809503,129.34,129.33,197.61693672]
["bitfinex","SOLUSD",1763979585050,0.16809503,129.34,129.33,179.49597672]
["bitfinex","SOLUSD",1763979585421,4.31728266,129.37,129.33,169.56498746]
["bitfinex","SOLUSD",1763979585745,0.15716647,129.34,129.33,163.79732807]
["bitfinex","SOLUSD",1763979585922,0.15716647,129.34,129.33,61.79732807]
["bitfinex","SOLUSD",1763979586932,0.15716647,129.34,129.33,76.04559999]
["bitfinex","SOLUSD",1763979588945,0.15716647,129.34,129.33,89.84927733]
["bitfinex","SOLUSD",1763979589129,0.15716647,129.34,129.33,94.16655999]
["bitfinex","SOLUSD",1763979590033,0.1624189,129.35,129.34,61.6401616]
["bitfinex","SOLUSD",1763979595722,0.1624189,129.35,129.34,163.6401616]
["bitfinex","SOLUSD",1763979598357,0.1624189,129.35,129.34,74.33080072]
["bitfinex","SOLUSD",1763979598538,0.1624189,129.35,129.34,176.33080072]
["bitfinex","SOLUSD",1763979599235,0.1624189,129.35,129.34,163.6401616]
["bitfinex","SOLUSD",1763979600835,0.1624189,129.35,129.34,61.6401616]
["bitfinex","SOLUSD",1763979601253,2.92206876,129.35,129.3,3.09921357]
["bitfinex","SOLUSD",1763979601455,2.92206876,129.35,129.31,18.12096]
["bitfinex","SOLUSD",1763979601656,0.1624189,129.35,129.31,18.12096]
["bitfinex","SOLUSD",1763979602245,0.1624189,129.35,129.31,20.88060986]
["bitfinex","SOLUSD",1763979603467,0.1624189,129.35,129.31,18.12096]
["bitfinex","SOLUSD",1763979604439,0.1624189,129.35,129.28,88.16201707]
["bitfinex","SOLUSD",1763979604644,2.75964986,129.34,129.29,27.90978769]
["bitfinex","SOLUSD",1763979605062,2.92206876,129.35,129.29,30.66943755]
["bitfinex","SOLUSD",1763979605472,2.75964986,129.35,129.29,30.66943755]
["bitfinex","SOLUSD",1763979605763,0.14043448,129.3,129.29,30.81159912]
["bitfinex","SOLUSD",1763979605964,0.14043448,129.3,129.29,92.45176072]
["bitfinex","SOLUSD",1763979606144,0.14043448,129.3,129.29,89.69211086]
["bitfinex","SOLUSD",1763979606753,0.14043448,129.3,129.29,100.18631095]
["bitfinex","SOLUSD",1763979607149,0.14043448,129.3,129.29,92.45176072]
["bitfinex","SOLUSD",1763979607471,0.14043448,129.3,129.29,89.69211086]
["bitfinex","SOLUSD",1763979607668,0.14043448,129.3,129.29,92.45176072]
["bitfinex","SOLUSD",1763979608250,0.14043448,129.3,129.29,100.18631095]
["bitfinex","SOLUSD",1763979609275,0.14857942,129.32,129.31,71.26735364]
["bitfinex","SOLUSD",1763979609465,0.14857942,129.32,129.31,183.76035745]
["bitfinex","SOLUSD",1763979609667,0.14857942,129.32,129.31,207.04035745]
["bitfinex","SOLUSD",1763979609849,0.14857942,129.32,129.31,210.1388508]
["bitfinex","SOLUSD",1763979610045,0.16839234,129.33,129.31,210.1388508]
["bitfinex","SOLUSD",1763979610046,0.16839234,129.33,129.32,33.21098926]
["bitfinex","SOLUSD",1763979610267,0.16839234,129.33,129.32,199.3070035]
["bitfinex","SOLUSD",1763979610673,0.16839234,129.33,129.32,196.54735364]
["bitfinex","SOLUSD",1763979610862,0.16839234,129.33,129.32,199.3070035]
["bitfinex","SOLUSD",1763979611791,0.16839234,129.33,129.32,201.88071945]
["bitfinex","SOLUSD",1763979613389,0.16839234,129.33,129.32,207.03975945]
["bitfinex","SOLUSD",1763979615670,0.16839234,129.33,129.32,79.00010959]
["bitfinex","SOLUSD",1763979615862,0.16839234,129.33,129.32,99.88071945]
["bitfinex","SOLUSD",1763979616068,0.16839234,129.33,129.32,99.73855788]
["bitfinex","SOLUSD",1763979616470,0.16839234,129.33,129.32,99.88071945]
["bitfinex","SOLUSD",1763979616776,0.16839234,129.33,129.32,92.1479635]
["bitfinex","SOLUSD",1763979617096,0.16839234,129.33,129.32,92.00580193]
["bitfinex","SOLUSD",1763979617453,0.16839234,129.33,129.32,92.1479635]
["bitfinex","SOLUSD",1763979617658,0.16839234,129.33,129.32,61.33636438]
["bitfinex","SOLUSD",1763979618877,0.16839234,129.33,129.3,20.88060986]
["bitfinex","SOLUSD",1763979619977,0.16839234,129.33,129.29,12.54847755]
["bitfinex","SOLUSD",1763979620178,0.16839234,129.33,129.29,73.88484193]
["bitfinex","SOLUSD",1763979620887,0.16839234,129.33,129.29,71.12519207]
["bitfinex","SOLUSD",1763979621876,0.16839234,129.33,129.29,61.33636438]
["bitfinex","SOLUSD",1763979623594,0.16839234,129.33,129.29,71.83041042]
["bitfinex","SOLUSD",1763979623769,0.16839234,129.33,129.29,69.07076056]
["bitfinex","SOLUSD",1763979623970,0.16839234,129.33,129.3,2.75964986]
["bitfinex","SOLUSD",1763979624591,0.16839234,129.33,129.29,69.07076056]
["bitfinex","SOLUSD",1763979624792,0.16839234,129.33,129.3,2.75964986]
["bitfinex","SOLUSD",1763979625302,2.75964986,129.33,129.3,61.33636438]
["bitfinex","SOLUSD",1763979625798,0.150397,129.31,129.3,61.33636438]
["bitfinex","SOLUSD",1763979626995,0.150397,129.31,129.3,64.09601424]
["bitfinex","SOLUSD",1763979627196,0.150397,129.31,129.3,71.82996628]
["bitfinex","SOLUSD",1763979627770,0.150397,129.31,129.3,71.09654928]
["bitfinex","SOLUSD",1763979628384,0.150397,129.31,129.3,173.09654928]
["bitfinex","SOLUSD",1763979630896,0.150397,129.31,129.3,165.36259724]
["bitfinex","SOLUSD",1763979631894,0.150397,129.31,129.3,180.72390738]
["bitfinex","SOLUSD",1763979632276,0.150397,129.31,129.3,201.14849854]
["bitfinex","SOLUSD",1763979632478,0.1572846,129.33,129.32,78.41178691]
["bitfinex","SOLUSD",1763979632676,0.1572846,129.33,129.32,183.17143677]
["bitfinex","SOLUSD",1763979633595,0.1572846,129.33,129.32,180.41178691]
["bitfinex","SOLUSD",1763979634202,0.1572846,129.33,129.32,183.17143677]
["bitfinex","SOLUSD",1763979635132,0.1572846,129.33,129.32,165.05047677]
["bitfinex","SOLUSD",1763979636223,0.1572846,129.33,129.32,172.78323272]
["bitfinex","SOLUSD",1763979637024,0.14818197,129.34,129.33,70.06453157]
["bitfinex","SOLUSD",1763979637321,0.14818197,129.34,129.33,72.82418143]
["bitfinex","SOLUSD",1763979637514,0.14818197,129.34,129.33,174.82418143]
["bitfinex","SOLUSD",1763979638336,0.14818197,129.34,129.33,205.83633947]
["bitfinex","SOLUSD",1763979639036,0.14818197,129.34,129.33,223.95729947]
["bitfinex","SOLUSD",1763979640537,0.14818197,129.34,129.33,205.83633947]
["bitfinex","SOLUSD",1763979640700,0.16025766,129.35,129.34,51.33194926]
["bitfinex","SOLUSD",1763979640900,0.16025766,129.35,129.34,54.09159912]
["bitfinex","SOLUSD",1763979641118,0.16025766,129.35,129.34,30.81159912]
["bitfinex","SOLUSD",1763979641319,0.16625037,129.36,129.34,167.13019856]
["bitfinex","SOLUSD",1763979641525,0.16625037,129.36,129.35,23.72923856]
["bitfinex","SOLUSD",1763979641932,0.15712214,129.37,129.36,28.05194926]
["bitfinex","SOLUSD",1763979642240,0.1,129.43,129.39,69.5077964]
["bitfinex","SOLUSD",1763979642530,0.1,129.43,129.39,181.99601879]
["bitfinex","SOLUSD",1763979643120,0.1,129.43,129.39,185.09307271]
["bitfinex","SOLUSD",1763979643724,0.1,129.43,129.39,177.36450018]
["bitfinex","SOLUSD",1763979644524,0.1,129.43,129.39,185.09307271]
["bitfinex","SOLUSD",1763979645326,0.1,129.4,129.39,185.09307271]
["bitfinex","SOLUSD",1763979645833,0.26128307,129.4,129.39,185.09307271]
["bitfinex","SOLUSD",1763979646632,0.14602873,129.42,129.41,9.93098926]
["bitfinex","SOLUSD",1763979646811,0.14602873,129.42,129.41,30.81159912]
["bitfinex","SOLUSD",1763979648221,0.14602873,129.42,129.41,203.4270057]
["bitfinex","SOLUSD",1763979648649,0.14602873,129.42,129.41,200.11578436]
["bitfinex","SOLUSD",1763979649025,0.14602873,129.42,129.41,199.97362279]
["bitfinex","SOLUSD",1763979651119,0.14602873,129.42,129.41,211.01222223]
["bitfinex","SOLUSD",1763979651726,0.14602873,129.42,129.41,199.97362279]
["bitfinex","SOLUSD",1763979652641,0.14602873,129.42,129.41,201.66084601]
["bitfinex","SOLUSD",1763979653947,0.23979933,129.43,129.42,59.43077841]
["bitfinex","SOLUSD",1763979654141,0.23979933,129.43,129.42,161.43077841]
["bitfinex","SOLUSD",1763979654945,4.54451084,129.43,129.38,4.30471151]
["bitfinex","SOLUSD",1763979655148,0.23979933,129.43,129.39,4.30471151]
["bitfinex","SOLUSD",1763979658027,0.23979933,129.43,129.39,66.40471151]
["bitfinex","SOLUSD",1763979659352,0.23979933,129.43,129.4,4.30471151]
["bitfinex","SOLUSD",1763979660238,0.23979933,129.43,129.42,4.30471151]
["bitfinex","SOLUSD",1763979660557,0.23979933,129.43,129.42,66.40471151]
["bitfinex","SOLUSD",1763979661445,0.23979933,129.43,129.42,190.3671933]
["bitfinex","SOLUSD",1763979661650,0.23979933,129.43,129.42,178.33570077]
["bitfinex","SOLUSD",1763979661841,0.23979933,129.43,129.42,186.06248179]
["bitfinex","SOLUSD",1763979662961,0.23979933,129.43,129.42,190.3671933]
["bitfinex","SOLUSD",1763979663458,0.23979933,129.43,129.42,186.06248179]
["bitfinex","SOLUSD",1763979664056,0.162226,129.44,129.43,75.95373987]
["bitfinex","SOLUSD",1763979665449,0.1,129.45,129.44,9.93098926]
["bitfinex","SOLUSD",1763979665652,0.1,129.45,129.44,14.23570077]
["bitfinex","SOLUSD",1763979665957,0.2460935,129.45,129.44,14.23570077]
["bitfinex","SOLUSD",1763979666936,0.2460935,129.45,129.44,116.23570077]
["bitfinex","SOLUSD",1763979670243,0.2460935,129.45,129.44,102.0]
["bitfinex","SOLUSD",1763979672061,0.2460935,129.45,129.44,61.86020067]
["bitfinex","SOLUSD",1763979672759,0.2460935,129.45,129.44,66.16491218]
["bitfinex","SOLUSD",1763979672961,0.26623315,129.46,129.45,61.61410717]
["bitfinex","SOLUSD",1763979673171,0.26623315,129.46,129.45,167.91881868]
["bitfinex","SOLUSD",1763979675373,0.26623315,129.46,129.45,101.69575828]
["bitfinex","SOLUSD",1763979676853,0.26623315,129.46,129.45,93.97076794]
["bitfinex","SOLUSD",1763979677075,0.26623315,129.46,129.45,61.61410717]
["bitfinex","SOLUSD",1763979677985,4.57094466,129.46,129.43,61.61410717]
["bitfinex","SOLUSD",1763979678149,4.30471151,129.44,129.37,4.30471151]
["bitfinex","SOLUSD",1763979678351,18.12096,129.45,129.38,4.30471151]
["bitfinex","SOLUSD",1763979678352,4.30471151,129.43,129.38,4.30471151]
["bitfinex","SOLUSD",1763979678552,4.30471151,129.44,129.38,4.30471151]
["bitfinex","SOLUSD",1763979678776,22.42567151,129.45,129.4,4.30471151]
["bitfinex","SOLUSD",1763979679458,22.69190466,129.46,129.41,4.30471151]
["bitfinex","SOLUSD",1763979679656,18.38719315,129.46,129.41,4.30471151]
["bitfinex","SOLUSD",1763979681069,18.38719315,129.46,129.4,9.78882769]
["bitfinex","SOLUSD",1763979681384,22.69190466,129.46,129.41,4.30471151]
["bitfinex","SOLUSD",1763979681548,4.30471151,129.45,129.4,4.30471151]
["bitfinex","SOLUSD",1763979681985,22.69190466,129.46,129.41,4.30471151]
["bitfinex","SOLUSD",1763979683377,0.26623315,129.46,129.42,4.30471151]
["bitfinex","SOLUSD",1763979684352,0.26623315,129.46,129.45,4.30471151]
["bitfinex","SOLUSD",1763979684667,0.26623315,129.46,129.45,65.91881868]
["bitfinex","SOLUSD",1763979685266,0.26623315,129.46,129.45,4.30471151]
["bitfinex","SOLUSD",1763979685477,0.1,129.46,129.45,4.30471151]
["bitfinex","SOLUSD",1763979685862,0.24477686,129.46,129.45,4.30471151]
["bitfinex","SOLUSD",1763979687898,0.24477686,129.46,129.44,4.30471151]
["bitfinex","SOLUSD",1763979688861,0.24477686,129.46,129.45,4.30471151]
["bitfinex","SOLUSD",1763979690598,0.24477686,129.46,129.44,4.30471151]
["bitfinex","SOLUSD",1763979690767,4.54948837,129.46,129.44,61.61410717]
["bitfinex","SOLUSD",1763979690972,4.30471151,129.45,129.4,65.91881868]
["bitfinex","SOLUSD",1763979691276,4.30471151,129.45,129.33,62.1]
["bitfinex","SOLUSD",1763979691277,4.30471151,129.43,129.33,62.1]
["bitfinex","SOLUSD",1763979691486,4.30471151,129.42,129.38,4.30471151]
["bitfinex","SOLUSD",1763979692793,12.00649077,129.42,129.38,12.00649077]
["bitfinex","SOLUSD",1763979692979,12.00649077,129.43,129.38,12.00649077]
["bitfinex","SOLUSD",1763979693296,12.00649077,129.43,129.39,12.00649077]
["bitfinex","SOLUSD",1763979694168,12.00649077,129.42,129.38,12.00649077]
["bitfinex","SOLUSD",1763979694391,12.00649077,129.42,129.37,12.00649077]
["bitfinex","SOLUSD",1763979694685,12.00649077,129.42,129.38,12.00649077]
["bitfinex","SOLUSD",1763979696479,18.12096,129.45,129.38,12.00649077]
["bitfinex","SOLUSD",1763979696480,12.00649077,129.43,129.38,12.00649077]
["bitfinex","SOLUSD",1763979697084,30.12745077,129.45,129.4,12.00649077]
["bitfinex","SOLUSD",1763979697288,30.12745077,129.45,129.41,12.00649077]
["bitfinex","SOLUSD",1763979697493,30.37222763,129.46,129.41,12.00649077]
["bitfinex","SOLUSD",1763979697884,30.37222763,129.46,129.42,12.00649077]
["bitfinex","SOLUSD",1763979698084,12.25126763,129.46,129.42,12.00649077]
["bitfinex","SOLUSD",1763979698283,30.37222763,129.46,129.42,12.00649077]
["bitfinex","SOLUSD",1763979698800,0.24477686,129.46,129.42,12.00649077]
["bitfinex","SOLUSD",1763979698992,12.25126763,129.46,129.42,12.00649077]
["bitfinex","SOLUSD",1763979700084,0.24477686,129.46,129.43,12.00649077]
["bitfinex","SOLUSD",1763979700291,0.24477686,129.46,129.45,12.00649077]
["bitfinex","SOLUSD",1763979700997,0.24477686,129.46,129.44,12.00649077]
["bitfinex","SOLUSD",1763979702098,0.24477686,129.46,129.43,62.1]
["bitfinex","SOLUSD",1763979702296,0.24477686,129.46,129.44,12.00649077]
["bitfinex","SOLUSD",1763979702495,0.24477686,129.46,129.43,74.10649077]
["bitfinex","SOLUSD",1763979703877,0.24477686,129.46,129.44,12.00649077]
["bitfinex","SOLUSD",1763979705399,0.1,129.46,129.44,12.00649077]
["bitfinex","SOLUSD",1763979705574,0.1,129.46,129.43,62.1]
["bitfinex","SOLUSD",1763979705769,0.15072365,129.45,129.44,12.00649077]
["bitfinex","SOLUSD",1763979706579,0.15072365,129.45,129.43,176.10649077]
["bitfinex","SOLUSD",1763979706780,0.15072365,129.45,129.43,164.1]
["bitfinex","SOLUSD",1763979711604,0.15072365,129.45,129.43,62.1]
["bitfinex","SOLUSD",1763979712109,0.15072365,129.45,129.43,74.10649077]
["bitfinex","SOLUSD",1763979714711,0.15072365,129.45,129.43,64.85611467]
["bitfinex","SOLUSD",1763979715722,0.15072365,129.45,129.44,2.75611467]
["bitfinex","SOLUSD",1763979715912,0.15072365,129.45,129.43,64.85611467]
["bitfinex","SOLUSD",1763979717509,0.15072365,129.45,129.43,62.1]
["bitfinex","SOLUSD",1763979718499,0.15072365,129.45,129.43,64.85611467]
["bitfinex","SOLUSD",1763979718999,0.15072365,129.45,129.44,2.75611467]
["bitfinex","SOLUSD",1763979723223,0.15072365,129.45,129.43,62.1]
["bitfinex","SOLUSD",1763979724933,0.15072365,129.45,129.44,2.75611467]
["bitfinex","SOLUSD",1763979725317,0.1,129.46,129.44,2.75611467]
["bitfinex","SOLUSD",1763979725925,0.15918359,129.45,129.44,2.75611467]
["bitfinex","SOLUSD",1763979728316,0.15918359,129.45,129.43,64.85611467]
["bitfinex","SOLUSD",1763979729130,0.15918359,129.45,129.44,2.75611467]
["bitfinex","SOLUSD",1763979729524,0.15918359,129.45,129.44,64.85611467]
["bitfinex","SOLUSD",1763979731231,0.15918359,129.45,129.44,166.85611467]
["bitfinex","SOLUSD",1763979732324,0.15918359,129.45,129.44,164.1]
["bitfinex","SOLUSD",1763979732521,0.15918359,129.45,129.44,166.85611467]
["bitfinex","SOLUSD",1763979735834,0.15918359,129.45,129.44,164.1]
["bitfinex","SOLUSD",1763979736040,0.15918359,129.45,129.44,166.85611467]
["bitfinex","SOLUSD",1763979736421,0.15918359,129.45,129.44,164.1]
["bitfinex","SOLUSD",1763979736739,0.15918359,129.45,129.44,166.85611467]
["bitfinex","SOLUSD",1763979743038,0.15918359,129.45,129.44,164.1]
["bitfinex","SOLUSD",1763979743338,0.15918359,129.45,129.44,166.85611467]
["bitfinex","SOLUSD",1763979745156,0.15918359,129.45,129.44,164.1]
["bitfinex","SOLUSD",1763979745344,0.1,129.46,129.44,166.85611467]
["bitfinex","SOLUSD",1763979745644,0.1,129.46,129.45,2.75611467]
["bitfinex","SOLUSD",1763979745847,0.23940451,129.46,129.45,2.75611467]
["bitfinex","SOLUSD",1763979746450,0.23940451,129.46,129.45,62.1]
["bitfinex","SOLUSD",1763979747819,0.23940451,129.46,129.45,64.85611467]
["bitfinex","SOLUSD",1763979748218,0.23940451,129.46,129.45,62.1]
["bitfinex","SOLUSD",1763979748622,0.23940451,129.46,129.45,64.85611467]
["bitfinex","SOLUSD",1763979749230,0.23940451,129.46,129.45,62.1]
["bitfinex","SOLUSD",1763979749444,0.23940451,129.46,129.45,64.85611467]
["bitfinex","SOLUSD",1763979750549,0.23940451,129.46,129.45,62.1]
["bitfinex","SOLUSD",1763979750732,0.23940451,129.46,129.44,62.1]
["bitfinex","SOLUSD",1763979751055,2.99551918,129.46,129.42,64.85611467]
["bitfinex","SOLUSD",1763979751267,2.75611467,129.44,129.42,62.1]
["bitfinex","SOLUSD",1763979751946,2.75611467,129.44,129.4,64.85611467]
["bitfinex","SOLUSD",1763979752323,2.75611467,129.45,129.41,2.75611467]
["bitfinex","SOLUSD",1763979752656,0.23940451,129.46,129.43,2.75611467]
["bitfinex","SOLUSD",1763979753024,0.23940451,129.46,129.42,2.75611467]
["bitfinex","SOLUSD",1763979753454,2.99551918,129.46,129.42,2.75611467]
["bitfinex","SOLUSD",1763979754045,2.75611467,129.45,129.4,62.1]
["bitfinex","SOLUSD",1763979754246,2.75611467,129.45,129.41,2.75611467]
["bitfinex","SOLUSD",1763979754955,2.99551918,129.46,129.41,2.75611467]
["bitfinex","SOLUSD",1763979755340,2.75611467,129.45,129.4,62.1]
["bitfinex","SOLUSD",1763979755532,2.75611467,129.44,129.4,64.85611467]
["bitfinex","SOLUSD",1763979757662,2.75611467,129.44,129.4,62.1]
["bitfinex","SOLUSD",1763979757830,2.75611467,129.44,129.4,64.85611467]
["bitfinex","SOLUSD",1763979758223,18.12096,129.45,129.4,62.1]
["bitfinex","SOLUSD",1763979758459,2.75611467,129.44,129.4,62.1]
["bitfinex","SOLUSD",1763979758837,2.75611467,129.44,129.4,64.85611467]
["bitfinex","SOLUSD",1763979759538,2.75611467,129.43,129.4,62.1]
["bitfinex","SOLUSD",1763979759765,0.23940451,129.46,129.38,62.1]
["bitfinex","SOLUSD",1763979759766,2.75611467,129.41,129.38,62.1]
["bitfinex","SOLUSD",1763979759930,2.75611467,129.4,129.38,62.1]
["bitfinex","SOLUSD",1763979760334,2.75611467,129.41,129.38,62.1]
["bitfinex","SOLUSD",1763979760538,0.23940451,129.46,129.4,2.75611467]
["bitfinex","SOLUSD",1763979760737,20.87707467,129.45,129.41,2.75611467]
["bitfinex","SOLUSD",1763979761034,20.87707467,129.45,129.4,64.85611467]
["bitfinex","SOLUSD",1763979761627,2.75611467,129.44,129.4,64.85611467]
["bitfinex","SOLUSD",1763979761847,2.75611467,129.43,129.4,62.1]
["bitfinex","SOLUSD",1763979762041,2.75611467,129.43,129.39,64.85611467]
["bitfinex","SOLUSD",1763979765030,2.75611467,129.43,129.39,62.1]
["bitfinex","SOLUSD",1763979765231,2.75611467,129.42,129.39,62.1]
["bitfinex","SOLUSD",1763979765464,2.75611467,129.41,129.37,62.1]
["bitfinex","SOLUSD",1763979765832,0.16280665,129.38,129.37,64.85611467]
["bitfinex","SOLUSD",1763979767464,0.16280665,129.38,129.37,62.1]
["bitfinex","SOLUSD",1763979771168,0.16280665,129.38,129.35,62.1]
["bitfinex","SOLUSD",1763979771368,2.91892132,129.38,129.35,62.1]
["bitfinex","SOLUSD",1763979771870,2.75611467,129.36,129.32,20.87707467]
["bitfinex","SOLUSD",1763979772168,2.75611467,129.36,129.32,64.85611467]
["bitfinex","SOLUSD",1763979772855,2.75611467,129.37,129.32,64.85611467]
["bitfinex","SOLUSD",1763979773170,2.75611467,129.37,129.32,62.1]
["bitfinex","SOLUSD",1763979773347,2.75611467,129.37,129.32,64.85611467]
["bitfinex","SOLUSD",1763979773543,18.12096,129.37,129.34,2.75611467]
["bitfinex","SOLUSD",1763979774164,0.16280665,129.38,129.35,2.75611467]
["bitfinex","SOLUSD",1763979774368,0.16280665,129.38,129.35,64.85611467]
["bitfinex","SOLUSD",1763979775275,0.16280665,129.38,129.36,2.75611467]
["bitfinex","SOLUSD",1763979775769,0.16280665,129.38,129.35,64.85611467]
["bitfinex","SOLUSD",1763979776559,0.16280665,129.38,129.35,66.4112072]
["bitfinex","SOLUSD",1763979778369,0.16280665,129.38,129.35,62.1]
["bitfinex","SOLUSD",1763979779584,4.47401385,129.38,129.35,62.1]
["bitfinex","SOLUSD",1763979779775,0.16280665,129.38,129.35,62.1]
["bitfinex","SOLUSD",1763979780573,0.16280665,129.38,129.36,4.3112072]
["bitfinex","SOLUSD",1763979780778,0.16280665,129.38,129.35,168.4112072]
["bitfinex","SOLUSD",1763979781360,4.47401385,129.38,129.35,62.1]
["bitfinex","SOLUSD",1763979784695,4.3112072,129.37,129.35,62.1]
["bitfinex","SOLUSD",1763979785868,0.14862404,129.36,129.33,62.1]
["bitfinex","SOLUSD",1763979786280,4.45983124,129.36,129.33,62.1]
["bitfinex","SOLUSD",1763979786686,4.3112072,129.35,129.33,62.1]
["bitfinex","SOLUSD",1763979787364,4.45983124,129.36,129.33,62.1]
["bitfinex","SOLUSD",1763979790694,4.3112072,129.35,129.33,62.1]
["bitfinex","SOLUSD",1763979791798,4.3112072,129.34,129.33,62.1]
["bitfinex","SOLUSD",1763979794279,18.12096,129.35,129.33,62.1]
["bitfinex","SOLUSD",1763979794479,0.14862404,129.36,129.33,66.4112072]
["bitfinex","SOLUSD",1763979794887,0.14862404,129.36,129.33,62.1]
["bitfinex","SOLUSD",1763979795687,0.14862404,129.36,129.33,66.4112072]
["bitfinex","SOLUSD",1763979796072,0.14862404,129.36,129.34,4.3112072]
["bitfinex","SOLUSD",1763979796311,0.14862404,129.36,129.35,4.3112072]
["bitfinex","SOLUSD",1763979797273,0.14862404,129.36,129.34,62.1]
["bitfinex","SOLUSD",1763979798877,0.14862404,129.36,129.34,66.4112072]
["bitfinex","SOLUSD",1763979799603,0.14862404,129.36,129.35,4.3112072]
["bitfinex","SOLUSD",1763979802605,0.14862404,129.36,129.35,12.0421697]
["bitfinex","SOLUSD",1763979803377,0.14862404,129.36,129.35,4.3112072]
["bitfinex","SOLUSD",1763979803800,0.1457104,129.37,129.36,71.74020365]
["bitfinex","SOLUSD",1763979804005,0.1457104,129.37,129.36,76.19357242]
["bitfinex","SOLUSD",1763979804391,0.1457104,129.37,129.36,80.50477962]
["bitfinex","SOLUSD",1763979804589,0.15956629,129.38,129.37,9.93098926]
["bitfinex","SOLUSD",1763979804787,0.15956629,129.38,129.37,14.24219646]
["bitfinex","SOLUSD",1763979805307,4.3112072,129.45,129.37,14.24219646]
["bitfinex","SOLUSD",1763979805498,1.0655492,129.46,129.4,4.3112072]
["bitfinex","SOLUSD",1763979805706,4.3112072,129.45,129.4,66.26258316]
["bitfinex","SOLUSD",1763979806005,0.15307131,129.41,129.4,66.26258316]
["bitfinex","SOLUSD",1763979806315,0.15307131,129.41,129.4,61.95137596]
["bitfinex","SOLUSD",1763979807621,0.15307131,129.41,129.4,66.26258316]
["bitfinex","SOLUSD",1763979809411,0.15307131,129.41,129.4,61.95137596]
["bitfinex","SOLUSD",1763979811714,0.15307131,129.41,129.37,4.3112072]
["bitfinex","SOLUSD",1763979811899,4.46427851,129.41,129.37,62.1]
["bitfinex","SOLUSD",1763979814522,0.15307131,129.41,129.37,66.4112072]
["bitfinex","SOLUSD",1763979815323,0.15307131,129.41,129.38,4.3112072]
["bitfinex","SOLUSD",1763979815511,0.15307131,129.41,129.38,62.1]
["bitfinex","SOLUSD",1763979815825,0.15307131,129.41,129.38,66.4112072]
["bitfinex","SOLUSD",1763979817234,0.15307131,129.41,129.38,62.1]
["bitfinex","SOLUSD",1763979818830,4.3112072,129.4,129.38,62.1]
["bitfinex","SOLUSD",1763979819212,4.46427851,129.41,129.38,62.1]
["bitfinex","SOLUSD",1763979821136,0.15307131,129.41,129.38,62.1]
["bitfinex","SOLUSD",1763979825242,4.46427851,129.41,129.38,62.1]
["bitfinex","SOLUSD",1763979825436,4.3112072,129.41,129.38,62.1]
["bitfinex","SOLUSD",1763979825831,0.15189241,129.39,129.38,62.1]
["bitfinex","SOLUSD",1763979827537,0.15189241,129.39,129.36,62.1]
["bitfinex","SOLUSD",1763979827538,4.46309961,129.39,129.36,62.1]
["bitfinex","SOLUSD",1763979828552,4.3112072,129.37,129.32,4.3112072]
["bitfinex","SOLUSD",1763979828853,4.3112072,129.36,129.32,62.1]
["bitfinex","SOLUSD",1763979829021,4.3112072,129.35,129.32,62.1]
["bitfinex","SOLUSD",1763979832527,4.3112072,129.36,129.32,62.1]
["bitfinex","SOLUSD",1763979832925,4.3112072,129.34,129.32,62.1]
["bitfinex","SOLUSD",1763979833243,4.3112072,129.34,129.31,62.3]
["bitfinex","SOLUSD",1763979833647,4.3112072,129.33,129.31,0.2]
["bitfinex","SOLUSD",1763979833852,4.3112072,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979834146,4.3112072,129.32,129.31,0.2]
["bitfinex","SOLUSD",1763979837125,18.12096,129.33,129.31,0.2]
["bitfinex","SOLUSD",1763979839434,18.12096,129.33,129.31,62.3]
["bitfinex","SOLUSD",1763979840923,18.12096,129.34,129.31,65.06174055]
["bitfinex","SOLUSD",1763979841151,2.76174055,129.35,129.31,65.06174055]
["bitfinex","SOLUSD",1763979841522,2.76174055,129.35,129.31,62.3]
["bitfinex","SOLUSD",1763979843155,2.76174055,129.34,129.31,62.3]
["bitfinex","SOLUSD",1763979845847,0.14123185,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979851666,2.9029724,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979852454,0.14123185,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979855581,2.9029724,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979856085,0.14123185,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979856655,0.14123185,129.32,129.31,65.06174055]
["bitfinex","SOLUSD",1763979857061,0.14123185,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979860589,2.9029724,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979861592,0.14123185,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979861790,2.9029724,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979862668,0.14123185,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979865471,20.88270055,129.33,129.31,62.3]
["bitfinex","SOLUSD",1763979865669,18.12096,129.33,129.31,62.3]
["bitfinex","SOLUSD",1763979865873,0.15838887,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979868176,2.92012942,129.32,129.31,62.3]
["bitfinex","SOLUSD",1763979868986,2.92012942,129.32,129.31,0.2]
["bitfinex","SOLUSD",1763979870297,0.15838887,129.32,129.31,0.2]
["bitfinex","SOLUSD",1763979870504,2.92012942,129.32,129.31,0.2]
["bitfinex","SOLUSD",1763979871009,30.82991711,129.32,129.31,0.2]
["bitfinex","SOLUSD",1763979871297,30.97207868,129.32,129.31,0.2]
["bitfinex","SOLUSD",1763979873300,18.12096,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763979873508,2.76174055,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763979873703,12.55056824,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763979875017,0.15838887,129.32,129.28,0.2]
["bitfinex","SOLUSD",1763979875379,1.12498336,129.32,129.28,0.2]
["bitfinex","SOLUSD",1763979875585,0.15838887,129.32,129.28,0.2]
["bitfinex","SOLUSD",1763979876588,2.92012942,129.32,129.28,2.96174055]
["bitfinex","SOLUSD",1763979876784,0.15838887,129.32,129.28,2.96174055]
["bitfinex","SOLUSD",1763979877295,0.15838887,129.32,129.29,2.76174055]
["bitfinex","SOLUSD",1763979878696,18.27934887,129.32,129.29,2.76174055]
["bitfinex","SOLUSD",1763979880022,18.27934887,129.32,129.28,0.2]
["bitfinex","SOLUSD",1763979880327,18.27934887,129.32,129.28,2.96174055]
["bitfinex","SOLUSD",1763979880524,18.27934887,129.32,129.29,2.76174055]
["bitfinex","SOLUSD",1763979880889,18.27934887,129.32,129.29,64.86174055]
["bitfinex","SOLUSD",1763979882192,0.15838887,129.32,129.3,2.76174055]
["bitfinex","SOLUSD",1763979882790,0.15838887,129.32,129.29,62.1]
["bitfinex","SOLUSD",1763979883105,0.15838887,129.32,129.29,64.86174055]
["bitfinex","SOLUSD",1763979883418,0.15838887,129.32,129.29,62.1]
["bitfinex","SOLUSD",1763979883615,0.15838887,129.32,129.29,64.86174055]
["bitfinex","SOLUSD",1763979884886,0.15838887,129.32,129.29,62.1]
["bitfinex","SOLUSD",1763979885411,20.88270055,129.33,129.29,62.1]
["bitfinex","SOLUSD",1763979885598,20.88270055,129.33,129.29,64.86174055]
["bitfinex","SOLUSD",1763979885931,0.14525397,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763979886106,0.14525397,129.3,129.29,64.86174055]
["bitfinex","SOLUSD",1763979887886,0.14525397,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763979888109,0.14525397,129.3,129.29,64.86174055]
["bitfinex","SOLUSD",1763979890492,0.14525397,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763979890912,0.14525397,129.3,129.29,64.86174055]
["bitfinex","SOLUSD",1763979892720,0.14525397,129.3,129.29,166.86174055]
["bitfinex","SOLUSD",1763979893024,0.14525397,129.3,129.29,164.1]
["bitfinex","SOLUSD",1763979893625,0.14525397,129.3,129.29,166.86174055]
["bitfinex","SOLUSD",1763979895226,0.14525397,129.3,129.29,164.1]
["bitfinex","SOLUSD",1763979896512,0.14525397,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763979896716,2.90699452,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763979899998,2.90699452,129.3,129.28,0.2]
["bitfinex","SOLUSD",1763979900200,2.76174055,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763979900402,12.55056824,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763979900627,14.10949717,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763979900806,32.37261874,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763979901005,28.05194926,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763979901204,32.37261874,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763979901721,22.44162948,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763979902232,4.32066948,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763979903308,4.46283105,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763979905614,27.90978769,129.29,129.27,0.2]
["bitfinex","SOLUSD",1763979905824,22.44162948,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763979906009,32.3937427,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763979906211,32.53590427,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763979906610,33.50279783,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763979909243,36.60537684,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763979910712,9.93098926,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763979910909,14.25165874,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763979912034,28.05194926,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979912229,33.33973672,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979914443,37.6604062,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763979914829,37.6604062,129.25,129.22,0.2]
["bitfinex","SOLUSD",1763979914830,14.10949717,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979915145,15.07676483,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979915641,15.2189264,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979915858,0.96726766,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979916142,22.44162948,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979917147,5.28786229,129.24,129.22,0.2]
["bitfinex","SOLUSD",1763979918221,4.32066948,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979919715,0.96719281,129.24,129.22,0.2]
["bitfinex","SOLUSD",1763979919716,23.40882229,129.24,129.22,0.2]
["bitfinex","SOLUSD",1763979921317,4.32066948,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979922257,22.44162948,129.24,129.22,0.2]
["bitfinex","SOLUSD",1763979922830,4.32066948,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979924923,4.32066948,129.26,129.22,0.2]
["bitfinex","SOLUSD",1763979925228,4.32066948,129.26,129.22,4.52066948]
["bitfinex","SOLUSD",1763979925229,22.44162948,129.26,129.22,4.52066948]
["bitfinex","SOLUSD",1763979926039,0.13978443,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979931734,4.46045391,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979931968,0.13978443,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979934652,4.46045391,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979934957,22.58141391,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979935164,14.39144317,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763979935345,28.05194926,129.22,129.2,0.2]
["bitfinex","SOLUSD",1763979935666,14.25165874,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763979936048,0.14216157,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763979936259,28.05194926,129.17,129.16,0.2]
["bitfinex","SOLUSD",1763979936468,9.93098926,129.17,129.16,0.2]
["bitfinex","SOLUSD",1763979936779,4.46283105,129.17,129.16,0.2]
["bitfinex","SOLUSD",1763979937066,18.12096,129.18,129.16,0.2]
["bitfinex","SOLUSD",1763979937287,4.32066948,129.17,129.16,0.2]
["bitfinex","SOLUSD",1763979938259,18.12096,129.18,129.16,0.2]
["bitfinex","SOLUSD",1763979938459,22.44162948,129.18,129.16,0.2]
["bitfinex","SOLUSD",1763979938650,18.12096,129.18,129.16,0.2]
["bitfinex","SOLUSD",1763979938859,18.12096,129.19,129.17,4.32066948]
["bitfinex","SOLUSD",1763979939168,5.28801199,129.22,129.17,4.32066948]
["bitfinex","SOLUSD",1763979939353,18.12096,129.19,129.17,4.32066948]
["bitfinex","SOLUSD",1763979940271,4.32066948,129.22,129.18,4.32066948]
["bitfinex","SOLUSD",1763979940662,18.12096,129.2,129.18,4.32066948]
["bitfinex","SOLUSD",1763979940970,18.12096,129.22,129.19,4.32066948]
["bitfinex","SOLUSD",1763979941557,22.58141391,129.23,129.19,4.32066948]
["bitfinex","SOLUSD",1763979941859,23.54868157,129.23,129.19,4.32066948]
["bitfinex","SOLUSD",1763979942254,23.54868157,129.23,129.16,9.98882769]
["bitfinex","SOLUSD",1763979942451,23.54868157,129.23,129.19,4.32066948]
["bitfinex","SOLUSD",1763979942656,0.13978443,129.23,129.22,4.32066948]
["bitfinex","SOLUSD",1763979942860,0.13978443,129.23,129.22,9.78882769]
["bitfinex","SOLUSD",1763979943072,0.13978443,129.23,129.22,14.10949717]
["bitfinex","SOLUSD",1763979943290,0.13978443,129.23,129.22,14.25165874]
["bitfinex","SOLUSD",1763979943451,0.14054126,129.24,129.23,9.78882769]
["bitfinex","SOLUSD",1763979943650,0.14054126,129.24,129.23,18.43016665]
["bitfinex","SOLUSD",1763979944575,0.14190624,129.26,129.25,9.93098926]
["bitfinex","SOLUSD",1763979944812,0.14190624,129.26,129.25,14.25165874]
["bitfinex","SOLUSD",1763979944950,0.16738379,129.27,129.25,21.98860264]
["bitfinex","SOLUSD",1763979945149,0.16738379,129.27,129.26,14.10949717]
["bitfinex","SOLUSD",1763979945379,22.44162948,129.34,129.27,0.14216157]
["bitfinex","SOLUSD",1763979945591,22.44162948,129.34,129.3,4.32066948]
["bitfinex","SOLUSD",1763979945795,5.11035219,129.37,129.27,0.14216157]
["bitfinex","SOLUSD",1763979946087,5.11035219,129.37,129.3,14.25165874]
["bitfinex","SOLUSD",1763979946088,0.16742458,129.31,129.3,14.25165874]
["bitfinex","SOLUSD",1763979946265,0.16847368,129.32,129.31,9.93098926]
["bitfinex","SOLUSD",1763979946882,0.16847368,129.32,129.31,0.14216157]
["bitfinex","SOLUSD",1763979947190,0.16847368,129.32,129.31,4.46283105]
["bitfinex","SOLUSD",1763979947363,0.16847368,129.32,129.31,14.25165874]
["bitfinex","SOLUSD",1763979947568,0.16847368,129.32,129.31,21.98501269]
["bitfinex","SOLUSD",1763979947775,0.14957588,129.33,129.32,9.78882769]
["bitfinex","SOLUSD",1763979947976,0.16862218,129.34,129.33,0.14216157]
["bitfinex","SOLUSD",1763979948177,0.16862218,129.34,129.33,4.46283105]
["bitfinex","SOLUSD",1763979948599,0.16862218,129.34,129.33,24.15824733]
["bitfinex","SOLUSD",1763979949397,0.16862218,129.34,129.33,12.00804288]
["bitfinex","SOLUSD",1763979949590,0.16862218,129.34,129.32,12.00804288]
["bitfinex","SOLUSD",1763979949782,0.16862218,129.34,129.31,12.00804288]
["bitfinex","SOLUSD",1763979949969,0.16862218,129.34,129.32,12.00804288]
["bitfinex","SOLUSD",1763979950877,12.97456263,129.33,129.19,7.74053719]
["bitfinex","SOLUSD",1763979951078,12.00804288,129.31,129.27,12.00804288]
["bitfinex","SOLUSD",1763979951476,12.97478688,129.3,129.26,12.00804288]
["bitfinex","SOLUSD",1763979952110,0.966744,129.3,129.23,9.78882769]
["bitfinex","SOLUSD",1763979952404,12.00804288,129.29,129.25,12.00804288]
["bitfinex","SOLUSD",1763979952793,12.97478688,129.3,129.25,12.00804288]
["bitfinex","SOLUSD",1763979953109,18.12096,129.28,129.27,12.00804288]
["bitfinex","SOLUSD",1763979954005,18.12096,129.28,129.26,12.00804288]
["bitfinex","SOLUSD",1763979954209,12.00804288,129.3,129.26,12.00804288]
["bitfinex","SOLUSD",1763979954410,18.12096,129.29,129.26,12.00804288]
["bitfinex","SOLUSD",1763979954617,12.00804288,129.3,129.22,0.14216157]
["bitfinex","SOLUSD",1763979954780,30.12900288,129.29,129.24,12.00804288]
["bitfinex","SOLUSD",1763979955712,30.12900288,129.28,129.23,12.00804288]
["bitfinex","SOLUSD",1763979956280,12.00804288,129.27,129.23,12.00804288]
["bitfinex","SOLUSD",1763979956479,0.96666924,129.31,129.26,12.00804288]
["bitfinex","SOLUSD",1763979956683,18.12096,129.3,129.29,12.00804288]
["bitfinex","SOLUSD",1763979957293,0.96651975,129.33,129.29,12.00804288]
["bitfinex","SOLUSD",1763979957516,18.12096,129.31,129.3,12.00804288]
["bitfinex","SOLUSD",1763979957698,18.12096,129.31,129.29,12.00804288]
["bitfinex","SOLUSD",1763979958012,0.16862218,129.34,129.3,12.00804288]
["bitfinex","SOLUSD",1763979958195,18.12096,129.33,129.31,12.00804288]
["bitfinex","SOLUSD",1763979958510,0.16862218,129.34,129.32,12.00804288]
["bitfinex","SOLUSD",1763979958884,0.16862218,129.34,129.26,9.93098926]
["bitfinex","SOLUSD",1763979959087,0.16862218,129.34,129.32,12.00804288]
["bitfinex","SOLUSD",1763979959309,18.28958218,129.34,129.32,12.00804288]
["bitfinex","SOLUSD",1763979959517,0.16862218,129.34,129.33,12.00804288]
["bitfinex","SOLUSD",1763979959886,0.16862218,129.34,129.3,0.14216157]
["bitfinex","SOLUSD",1763979960086,0.16862218,129.34,129.33,12.00804288]
["bitfinex","SOLUSD",1763979960311,0.16862218,129.34,129.29,0.14216157]
["bitfinex","SOLUSD",1763979960506,0.16862218,129.34,129.32,12.00804288]
["bitfinex","SOLUSD",1763979960706,0.16862218,129.34,129.32,7.66961262]
["bitfinex","SOLUSD",1763979961098,0.16862218,129.34,129.29,72.03098926]
["bitfinex","SOLUSD",1763979961409,0.16862218,129.34,129.33,7.66961262]
["bitfinex","SOLUSD",1763979961604,0.16862218,129.34,129.33,69.76961262]
["bitfinex","SOLUSD",1763979961996,0.16862218,129.34,129.33,62.1]
["bitfinex","SOLUSD",1763979962196,0.16862218,129.34,129.33,69.76961262]
["bitfinex","SOLUSD",1763979962608,0.16862218,129.34,129.33,62.1]
["bitfinex","SOLUSD",1763979964226,0.16862218,129.34,129.33,69.76961262]
["bitfinex","SOLUSD",1763979964638,0.16862218,129.34,129.33,62.1]
["bitfinex","SOLUSD",1763979965520,18.12096,129.36,129.33,62.1]
["bitfinex","SOLUSD",1763979965827,19.0872556,129.36,129.33,62.1]
["bitfinex","SOLUSD",1763979966030,0.16105178,129.34,129.33,62.1]
["bitfinex","SOLUSD",1763979966929,0.16105178,129.34,129.33,69.76961262]
["bitfinex","SOLUSD",1763979967133,0.16105178,129.34,129.33,7.66961262]
["bitfinex","SOLUSD",1763979967807,0.16105178,129.34,129.29,0.14216157]
["bitfinex","SOLUSD",1763979968016,0.16105178,129.34,129.32,7.66961262]
["bitfinex","SOLUSD",1763979968720,0.16105178,129.34,129.28,9.78882769]
["bitfinex","SOLUSD",1763979969035,0.16105178,129.34,129.3,7.66961262]
["bitfinex","SOLUSD",1763979969036,1.1274968,129.34,129.3,7.66961262]
["bitfinex","SOLUSD",1763979969910,8.79710942,129.34,129.3,7.66961262]
["bitfinex","SOLUSD",1763979970532,1.1274968,129.34,129.3,7.66961262]
["bitfinex","SOLUSD",1763979970740,25.79057262,129.32,129.27,7.66961262]
["bitfinex","SOLUSD",1763979971127,7.66961262,129.3,129.19,19.3504456]
["bitfinex","SOLUSD",1763979971445,7.66961262,129.3,129.26,7.66961262]
["bitfinex","SOLUSD",1763979971823,18.12096,129.31,129.26,7.66961262]
["bitfinex","SOLUSD",1763979972141,25.79057262,129.31,129.26,7.66961262]
["bitfinex","SOLUSD",1763979973332,7.66961262,129.29,129.25,7.66961262]
["bitfinex","SOLUSD",1763979973523,7.66961262,129.29,129.24,7.66961262]
["bitfinex","SOLUSD",1763979974032,7.66961262,129.26,129.2,0.2]
["bitfinex","SOLUSD",1763979974355,7.66961262,129.26,129.22,7.66961262]
["bitfinex","SOLUSD",1763979974724,18.12096,129.25,129.21,7.66961262]
["bitfinex","SOLUSD",1763979975526,25.79057262,129.25,129.21,7.66961262]
["bitfinex","SOLUSD",1763979975732,18.12096,129.25,129.21,7.66961262]
["bitfinex","SOLUSD",1763979976146,18.12096,129.27,129.24,7.66961262]
["bitfinex","SOLUSD",1763979976358,18.12096,129.27,129.25,7.66961262]
["bitfinex","SOLUSD",1763979976534,7.81177419,129.3,129.24,7.66961262]
["bitfinex","SOLUSD",1763979976535,25.79057262,129.29,129.24,7.66961262]
["bitfinex","SOLUSD",1763979976737,25.79057262,129.29,129.21,9.78882769]
["bitfinex","SOLUSD",1763979976949,7.66961262,129.28,129.24,7.66961262]
["bitfinex","SOLUSD",1763979977429,7.66961262,129.28,129.23,7.66961262]
["bitfinex","SOLUSD",1763979977944,7.66961262,129.28,129.2,0.2]
["bitfinex","SOLUSD",1763979978252,7.66961262,129.28,129.23,7.66961262]
["bitfinex","SOLUSD",1763979978621,7.66961262,129.27,129.23,7.66961262]
["bitfinex","SOLUSD",1763979978825,18.12096,129.28,129.24,7.66961262]
["bitfinex","SOLUSD",1763979979361,7.66961262,129.27,129.2,0.2]
["bitfinex","SOLUSD",1763979979654,18.12096,129.28,129.24,7.66961262]
["bitfinex","SOLUSD",1763979979847,18.12096,129.28,129.24,69.76961262]
["bitfinex","SOLUSD",1763979980228,18.12096,129.28,129.25,7.66961262]
["bitfinex","SOLUSD",1763979980527,18.12096,129.3,129.27,7.66961262]
["bitfinex","SOLUSD",1763979980728,18.12096,129.28,129.27,7.66961262]
["bitfinex","SOLUSD",1763979980946,18.12096,129.28,129.26,7.66961262]
["bitfinex","SOLUSD",1763979981450,18.12096,129.28,129.25,7.66961262]
["bitfinex","SOLUSD",1763979981653,18.12096,129.28,129.24,7.66961262]
["bitfinex","SOLUSD",1763979981854,7.66961262,129.29,129.21,9.78882769]
["bitfinex","SOLUSD",1763979982035,8.63650618,129.28,129.23,7.66961262]
["bitfinex","SOLUSD",1763979982236,8.63650618,129.28,129.2,0.34216157]
["bitfinex","SOLUSD",1763979982437,8.63650618,129.28,129.23,7.66961262]
["bitfinex","SOLUSD",1763979982952,0.96689356,129.28,129.25,7.66961262]
["bitfinex","SOLUSD",1763979983335,0.96681877,129.29,129.25,7.66961262]
["bitfinex","SOLUSD",1763979983735,7.66961262,129.28,129.2,0.34216157]
["bitfinex","SOLUSD",1763979984034,0.96696836,129.27,129.23,7.66961262]
["bitfinex","SOLUSD",1763979984231,0.96696836,129.27,129.22,7.66961262]
["bitfinex","SOLUSD",1763979986151,0.15456464,129.23,129.22,7.66961262]
["bitfinex","SOLUSD",1763979986455,0.15456464,129.23,129.22,69.76961262]
["bitfinex","SOLUSD",1763979986661,0.15456464,129.23,129.22,62.1]
["bitfinex","SOLUSD",1763979986845,0.15456464,129.23,129.22,69.76961262]
["bitfinex","SOLUSD",1763979987382,0.15456464,129.23,129.22,79.55844031]
["bitfinex","SOLUSD",1763979987655,0.15456464,129.23,129.22,87.43934201]
["bitfinex","SOLUSD",1763979988653,0.14433622,129.24,129.23,17.45844031]
["bitfinex","SOLUSD",1763979990741,0.14433622,129.24,129.23,25.1965816]
["bitfinex","SOLUSD",1763979991335,0.16370988,129.25,129.24,9.78882769]
["bitfinex","SOLUSD",1763979991548,0.16370988,129.25,129.24,17.45844031]
["bitfinex","SOLUSD",1763979992836,0.15656792,129.26,129.25,0.14216157]
["bitfinex","SOLUSD",1763979993152,0.15008274,129.27,129.26,33.17098926]
["bitfinex","SOLUSD",1763979993337,0.15008274,129.27,129.26,40.84060188]
["bitfinex","SOLUSD",1763979993765,0.15174823,129.3,129.27,7.81177419]
["bitfinex","SOLUSD",1763979994760,0.15174823,129.3,129.26,9.78882769]
["bitfinex","SOLUSD",1763979994933,0.15174823,129.3,129.27,17.45844031]
["bitfinex","SOLUSD",1763979995562,0.15174823,129.3,129.27,25.2702145]
["bitfinex","SOLUSD",1763979995735,0.15174823,129.3,129.28,0.14216157]
["bitfinex","SOLUSD",1763979996058,0.15174823,129.3,129.28,15.48138681]
["bitfinex","SOLUSD",1763979996859,0.15174823,129.3,129.28,7.81177419]
["bitfinex","SOLUSD",1763979997029,0.15174823,129.3,129.28,7.66961262]
["bitfinex","SOLUSD",1763979997234,0.15174823,129.3,129.26,0.14216157]
["bitfinex","SOLUSD",1763979997433,0.15174823,129.3,129.28,7.66961262]
["bitfinex","SOLUSD",1763979999066,0.15174823,129.3,129.27,7.66961262]
["bitfinex","SOLUSD",1763979999247,7.82136085,129.3,129.27,61.94543536]
["bitfinex","SOLUSD",1763979999453,19.23945223,129.3,129.27,61.94543536]
["bitfinex","SOLUSD",1763979999656,19.23945223,129.3,129.26,7.66961262]
["bitfinex","SOLUSD",1763980000368,7.81260919,129.29,129.23,102.0]
["bitfinex","SOLUSD",1763980000662,0.14299657,129.29,129.25,7.66961262]
["bitfinex","SOLUSD",1763980000967,0.14299657,129.29,129.23,62.1]
["bitfinex","SOLUSD",1763980001185,7.81260919,129.29,129.25,7.66961262]
["bitfinex","SOLUSD",1763980001663,7.81260919,129.29,129.23,62.1]
["bitfinex","SOLUSD",1763980001851,7.66961262,129.28,129.24,7.66961262]
["bitfinex","SOLUSD",1763980002469,7.66961262,129.28,129.23,62.1]
["bitfinex","SOLUSD",1763980002660,7.66961262,129.28,129.24,7.66961262]
["bitfinex","SOLUSD",1763980002973,7.66961262,129.26,129.24,62.1]
["bitfinex","SOLUSD",1763980003141,18.12096,129.27,129.24,69.76961262]
["bitfinex","SOLUSD",1763980003467,18.12096,129.27,129.25,7.66961262]
["bitfinex","SOLUSD",1763980003964,25.93356919,129.29,129.24,69.76961262]
["bitfinex","SOLUSD",1763980004353,7.66961262,129.28,129.24,69.76961262]
["bitfinex","SOLUSD",1763980004664,7.66961262,129.27,129.24,62.1]
["bitfinex","SOLUSD",1763980005074,7.66961262,129.26,129.24,62.1]
["bitfinex","SOLUSD",1763980005267,7.66961262,129.26,129.22,7.66961262]
["bitfinex","SOLUSD",1763980005461,7.66961262,129.26,129.21,69.76961262]
["bitfinex","SOLUSD",1763980005661,7.66961262,129.26,129.22,7.66961262]
["bitfinex","SOLUSD",1763980005873,7.66961262,129.27,129.22,7.66961262]
["bitfinex","SOLUSD",1763980006069,0.16647365,129.23,129.22,7.66961262]
["bitfinex","SOLUSD",1763980006261,0.16647365,129.23,129.22,69.76961262]
["bitfinex","SOLUSD",1763980006578,0.16647365,129.23,129.22,79.70060188]
["bitfinex","SOLUSD",1763980008263,0.16647365,129.23,129.22,62.1]
["bitfinex","SOLUSD",1763980008465,0.16647365,129.23,129.22,79.55844031]
["bitfinex","SOLUSD",1763980009374,0.16647365,129.23,129.22,17.60060188]
["bitfinex","SOLUSD",1763980010666,0.16647365,129.23,129.22,87.43934201]
["bitfinex","SOLUSD",1763980013087,0.16647365,129.23,129.22,79.70060188]
["bitfinex","SOLUSD",1763980013650,0.16647365,129.23,129.22,87.43934201]
["bitfinex","SOLUSD",1763980014476,0.16647365,129.23,129.22,25.33934201]
["bitfinex","SOLUSD",1763980014668,0.16647365,129.23,129.22,20.43328011]
["bitfinex","SOLUSD",1763980016659,0.16647365,129.23,129.22,25.34622631]
["bitfinex","SOLUSD",1763980018389,0.16479525,129.27,129.26,28.05194926]
["bitfinex","SOLUSD",1763980018700,0.16055207,129.31,129.27,9.78882769]
["bitfinex","SOLUSD",1763980018864,0.16055207,129.31,129.28,0.14216157]
["bitfinex","SOLUSD",1763980019065,0.16055207,129.31,129.28,25.2839831]
["bitfinex","SOLUSD",1763980019261,0.16055207,129.31,129.29,17.46532461]
["bitfinex","SOLUSD",1763980019466,0.16055207,129.31,129.3,0.14216157]
["bitfinex","SOLUSD",1763980019681,0.16055207,129.31,129.3,17.60748618]
["bitfinex","SOLUSD",1763980020576,0.16055207,129.31,129.3,25.34143822]
["bitfinex","SOLUSD",1763980020981,0.1,129.37,129.3,25.34143822]
["bitfinex","SOLUSD",1763980021171,18.22096,129.37,129.36,7.67649692]
["bitfinex","SOLUSD",1763980021565,18.22096,129.37,129.3,79.76487876]
["bitfinex","SOLUSD",1763980021566,0.1,129.37,129.35,7.67649692]
["bitfinex","SOLUSD",1763980021991,0.1,129.37,129.36,7.67649692]
["bitfinex","SOLUSD",1763980022184,0.1,129.37,129.36,17.46532461]
["bitfinex","SOLUSD",1763980022495,0.1,129.39,129.37,0.14216157]
["bitfinex","SOLUSD",1763980022690,0.1,129.39,129.38,21.93034203]
["bitfinex","SOLUSD",1763980023401,0.1,129.39,129.38,84.03034203]
["bitfinex","SOLUSD",1763980023965,0.1,129.39,129.38,74.09935277]
["bitfinex","SOLUSD",1763980024892,0.1,129.39,129.38,11.99935277]
["bitfinex","SOLUSD",1763980025099,0.1,129.39,129.37,11.99935277]
["bitfinex","SOLUSD",1763980025677,0.1,129.39,129.38,11.99935277]
["bitfinex","SOLUSD",1763980025871,0.25198906,129.39,129.38,11.99935277]
["bitfinex","SOLUSD",1763980026295,0.25198906,129.39,129.37,11.99935277]
["bitfinex","SOLUSD",1763980027082,0.25198906,129.39,129.38,11.99935277]
["bitfinex","SOLUSD",1763980027417,0.25198906,129.39,129.37,11.99935277]
["bitfinex","SOLUSD",1763980027595,0.25198906,129.39,129.34,9.78882769]
["bitfinex","SOLUSD",1763980027901,0.25198906,129.39,129.37,11.99935277]
["bitfinex","SOLUSD",1763980029103,0.25198906,129.39,129.38,11.99935277]
["bitfinex","SOLUSD",1763980029278,0.25198906,129.39,129.37,74.09935277]
["bitfinex","SOLUSD",1763980031415,0.25198906,129.39,129.37,62.1]
["bitfinex","SOLUSD",1763980032380,0.25198906,129.39,129.37,74.09935277]
["bitfinex","SOLUSD",1763980032896,0.25198906,129.39,129.38,11.99935277]
["bitfinex","SOLUSD",1763980034376,0.25198906,129.39,129.37,74.09935277]
["bitfinex","SOLUSD",1763980034581,0.25198906,129.39,129.37,62.1]
["bitfinex","SOLUSD",1763980034781,0.25198906,129.39,129.38,11.99935277]
["bitfinex","SOLUSD",1763980038290,0.25198906,129.39,129.38,74.09935277]
["bitfinex","SOLUSD",1763980038697,0.25198906,129.39,129.38,62.1]
["bitfinex","SOLUSD",1763980039109,0.25198906,129.39,129.37,74.09935277]
["bitfinex","SOLUSD",1763980039295,0.25198906,129.39,129.37,62.1]
["bitfinex","SOLUSD",1763980040394,0.25198906,129.39,129.33,62.1]
["bitfinex","SOLUSD",1763980040395,30.12031277,129.38,129.33,62.1]
["bitfinex","SOLUSD",1763980040608,11.99935277,129.37,129.33,62.1]
["bitfinex","SOLUSD",1763980040804,11.99935277,129.36,129.32,11.99935277]
["bitfinex","SOLUSD",1763980041423,11.99935277,129.36,129.31,11.99935277]
["bitfinex","SOLUSD",1763980045219,11.99935277,129.36,129.28,62.1]
["bitfinex","SOLUSD",1763980045220,11.99935277,129.33,129.28,62.1]
["bitfinex","SOLUSD",1763980045516,11.99935277,129.33,129.28,74.09935277]
["bitfinex","SOLUSD",1763980045729,11.99935277,129.34,129.29,11.99935277]
["bitfinex","SOLUSD",1763980045914,0.14687284,129.3,129.29,74.09935277]
["bitfinex","SOLUSD",1763980046508,0.14687284,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763980046802,0.14687284,129.3,129.26,11.99935277]
["bitfinex","SOLUSD",1763980048529,12.14622561,129.3,129.25,74.09935277]
["bitfinex","SOLUSD",1763980049534,0.14687284,129.3,129.26,11.99935277]
["bitfinex","SOLUSD",1763980053222,0.14687284,129.3,129.26,74.09935277]
["bitfinex","SOLUSD",1763980054613,12.14622561,129.3,129.26,74.09935277]
["bitfinex","SOLUSD",1763980054816,0.14687284,129.3,129.27,11.99935277]
["bitfinex","SOLUSD",1763980055035,0.14687284,129.3,129.28,11.99935277]
["bitfinex","SOLUSD",1763980055537,0.14687284,129.3,129.29,11.99935277]
["bitfinex","SOLUSD",1763980056513,0.14687284,129.3,129.29,4.31495874]
["bitfinex","SOLUSD",1763980058614,0.14687284,129.3,129.29,12.02293604]
["bitfinex","SOLUSD",1763980059345,0.14687284,129.3,129.27,12.02293604]
["bitfinex","SOLUSD",1763980061432,0.14687284,129.3,129.27,30.14389604]
["bitfinex","SOLUSD",1763980061945,0.14687284,129.3,129.28,12.02293604]
["bitfinex","SOLUSD",1763980063050,12.16980888,129.3,129.26,12.02293604]
["bitfinex","SOLUSD",1763980063239,12.16980888,129.3,129.26,74.12293604]
["bitfinex","SOLUSD",1763980063828,0.14687284,129.3,129.26,74.12293604]
["bitfinex","SOLUSD",1763980064030,0.14687284,129.3,129.27,12.02293604]
["bitfinex","SOLUSD",1763980064445,0.14687284,129.3,129.28,12.02293604]
["bitfinex","SOLUSD",1763980064749,0.14687284,129.3,129.29,12.02293604]
["bitfinex","SOLUSD",1763980064940,0.14687284,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763980065451,18.12096,129.32,129.29,62.1]
["bitfinex","SOLUSD",1763980066049,0.16559944,129.3,129.29,62.1]
["bitfinex","SOLUSD",1763980066258,0.16559944,129.3,129.29,74.12293604]
["bitfinex","SOLUSD",1763980072765,0.16559944,129.3,129.27,9.78882769]
["bitfinex","SOLUSD",1763980072944,0.13962626,129.31,129.3,9.93098926]
["bitfinex","SOLUSD",1763980073280,0.13962626,129.31,129.3,12.02293604]
["bitfinex","SOLUSD",1763980073571,0.13962626,129.31,129.3,21.81176373]
["bitfinex","SOLUSD",1763980073935,0.13962626,129.31,129.3,29.68787734]
["bitfinex","SOLUSD",1763980074536,0.13962626,129.31,129.3,47.80883734]
["bitfinex","SOLUSD",1763980074955,0.13962626,129.31,129.3,235.17883734]
["bitfinex","SOLUSD",1763980076350,0.13962626,129.31,129.3,192.15194926]
["bitfinex","SOLUSD",1763980076549,0.13962626,129.31,129.3,204.03272373]
["bitfinex","SOLUSD",1763980076752,0.13962626,129.31,129.3,39.93272373]
["bitfinex","SOLUSD",1763980077339,0.13962626,129.31,129.3,40.0748853]
["bitfinex","SOLUSD",1763980078472,0.13962626,129.31,129.3,47.66667577]
["bitfinex","SOLUSD",1763980078642,0.13962626,129.31,129.3,47.80883734]
["bitfinex","SOLUSD",1763980079174,0.14971327,129.33,129.32,73.96455346]
["bitfinex","SOLUSD",1763980079966,0.14971327,129.33,129.32,73.82239189]
["bitfinex","SOLUSD",1763980080673,0.14971327,129.33,129.32,75.90130842]
["bitfinex","SOLUSD",1763980080973,0.14971327,129.33,129.32,76.04346999]
["bitfinex","SOLUSD",1763980082065,0.14971327,129.33,129.32,83.77622594]
["bitfinex","SOLUSD",1763980082474,0.14971327,129.33,129.32,61.79945585]
["bitfinex","SOLUSD",1763980082650,0.14971327,129.33,129.32,66.11248073]
["bitfinex","SOLUSD",1763980084541,0.14971327,129.33,129.32,64.56032861]
["bitfinex","SOLUSD",1763980084967,0.14971327,129.33,129.32,61.79945585]
["bitfinex","SOLUSD",1763980085367,20.88183276,129.36,129.32,61.79945585]
["bitfinex","SOLUSD",1763980085556,18.12096,129.35,129.32,2.76087276]
["bitfinex","SOLUSD",1763980086063,0.16080216,129.33,129.32,2.76087276]
["bitfinex","SOLUSD",1763980086264,0.16080216,129.33,129.32,64.86087276]
["bitfinex","SOLUSD",1763980091070,0.16080216,129.33,129.32,62.1]
["bitfinex","SOLUSD",1763980091245,0.16080216,129.33,129.32,64.86087276]
["bitfinex","SOLUSD",1763980093279,0.16080216,129.33,129.32,12.69186202]
["bitfinex","SOLUSD",1763980094765,0.16080216,129.33,129.32,9.78882769]
["bitfinex","SOLUSD",1763980094969,0.16080216,129.33,129.32,12.54970045]
["bitfinex","SOLUSD",1763980095985,0.16080216,129.33,129.32,2.76087276]
["bitfinex","SOLUSD",1763980100064,0.16080216,129.33,129.31,2.76087276]
["bitfinex","SOLUSD",1763980100266,0.16080216,129.33,129.31,62.1]
["bitfinex","SOLUSD",1763980100961,21.04263492,129.33,129.29,2.76087276]
["bitfinex","SOLUSD",1763980101392,18.28176216,129.33,129.29,2.76087276]
["bitfinex","SOLUSD",1763980102601,18.28176216,129.33,129.3,2.76087276]
["bitfinex","SOLUSD",1763980103107,0.16080216,129.33,129.31,2.76087276]
["bitfinex","SOLUSD",1763980104198,0.16080216,129.33,129.3,2.76087276]
["bitfinex","SOLUSD",1763980105474,20.88183276,129.35,129.3,2.76087276]
["bitfinex","SOLUSD",1763980105893,2.76087276,129.35,129.3,2.76087276]
["bitfinex","SOLUSD",1763980106102,0.16484264,129.31,129.3,2.76087276]
["bitfinex","SOLUSD",1763980106580,0.16484264,129.31,129.3,64.86087276]
["bitfinex","SOLUSD",1763980107191,0.16484264,129.31,129.3,62.1]
["bitfinex","SOLUSD",1763980109600,0.16484264,129.31,129.3,64.86087276]
["bitfinex","SOLUSD",1763980111073,0.16484264,129.31,129.3,85.69319149]
["bitfinex","SOLUSD",1763980111315,0.16484264,129.31,129.3,85.83535306]
["bitfinex","SOLUSD",1763980111600,0.15232979,129.32,129.31,9.93098926]
["bitfinex","SOLUSD",1763980111772,0.15232979,129.32,129.31,20.42521597]
["bitfinex","SOLUSD",1763980111976,0.16237431,129.33,129.31,82.52521597]
["bitfinex","SOLUSD",1763980112178,0.16237431,129.33,129.32,2.76087276]
["bitfinex","SOLUSD",1763980112385,0.16237431,129.33,129.32,64.86087276]
["bitfinex","SOLUSD",1763980112875,0.1592066,129.34,129.33,9.93098926]
["bitfinex","SOLUSD",1763980113100,0.1592066,129.34,129.33,12.69186202]
["bitfinex","SOLUSD",1763980113905,0.1592066,129.34,129.33,20.42402006]
["bitfinex","SOLUSD",1763980114115,0.1592066,129.34,129.33,12.69186202]
["bitfinex","SOLUSD",1763980115218,0.1592066,129.34,129.33,12.54970045]
["bitfinex","SOLUSD",1763980116193,0.1592066,129.34,129.33,2.76087276]
["bitfinex","SOLUSD",1763980116909,0.1592066,129.34,129.32,62.1]
["bitfinex","SOLUSD",1763980117212,0.1592066,129.34,129.33,2.76087276]
["bitfinex","SOLUSD",1763980118424,0.1592066,129.34,129.33,64.86087276]
["bitfinex","SOLUSD",1763980125521,0.1,129.39,129.33,64.86087276]
["bitfinex","SOLUSD",1763980125728,0.1,129.39,129.35,2.76087276]
["bitfinex","SOLUSD",1763980125912,18.12096,129.37,129.34,2.76087276]
["bitfinex","SOLUSD",1763980126112,0.14652274,129.35,129.33,62.1]
["bitfinex","SOLUSD",1763980127316,0.14652274,129.35,129.34,2.76087276]
["bitfinex","SOLUSD",1763980127518,0.14652274,129.35,129.33,64.86087276]
["bitfinex","SOLUSD",1763980127723,0.14652274,129.35,129.28,9.78882769]
["bitfinex","SOLUSD",1763980128022,0.14652274,129.35,129.31,2.76087276]
["bitfinex","SOLUSD",1763980128221,0.14652274,129.35,129.32,2.76087276]
["bitfinex","SOLUSD",1763980128421,18.12096,129.34,129.32,2.76087276]
["bitfinex","SOLUSD",1763980129322,0.14652274,129.35,129.32,2.76087276]
["bitfinex","SOLUSD",1763980134328,1.11289305,129.35,129.32,2.76087276]
["bitfinex","SOLUSD",1763980137249,1.11289305,129.35,129.28,62.1]
["bitfinex","SOLUSD",1763980137434,1.11289305,129.35,129.32,2.76087276]
["bitfinex","SOLUSD",1763980138925,3.87376581,129.35,129.28,62.1]
["bitfinex","SOLUSD",1763980139127,3.87376581,129.35,129.31,2.76087276]
["bitfinex","SOLUSD",1763980139450,1.11289305,129.35,129.32,2.76087276]
["bitfinex","SOLUSD",1763980140170,3.87376581,129.35,129.31,64.86087276]
["bitfinex","SOLUSD",1763980140348,0.14652274,129.35,129.33,2.76087276]
["bitfinex","SOLUSD",1763980140545,0.14652274,129.35,129.34,2.76087276]
["bitfinex","SOLUSD",1763980142449,0.14652274,129.35,129.33,2.76087276]
["bitfinex","SOLUSD",1763980143524,0.14652274,129.35,129.32,2.76087276]
["bitfinex","SOLUSD",1763980144133,0.14652274,129.35,129.33,2.76087276]
["bitfinex","SOLUSD",1763980144653,0.14652274,129.35,129.33,4.31341362]
["bitfinex","SOLUSD",1763980145155,0.14652274,129.35,129.33,66.41341362]
["bitfinex","SOLUSD",1763980145541,18.12096,129.36,129.33,66.41341362]
["bitfinex","SOLUSD",1763980146154,0.14754911,129.34,129.33,66.41341362]
["bitfinex","SOLUSD",1763980147538,0.14754911,129.34,129.33,76.20224131]
["bitfinex","SOLUSD",1763980147750,0.14754911,129.34,129.33,76.34440288]
["bitfinex","SOLUSD",1763980147954,0.14754911,129.34,129.33,84.07656092]
["bitfinex","SOLUSD",1763980149863,0.16686702,129.35,129.34,95.15344015]
["bitfinex","SOLUSD",1763980150086,0.16686702,129.35,129.34,103.78026739]
["bitfinex","SOLUSD",1763980151656,0.16686702,129.35,129.34,76.19685377]
["bitfinex","SOLUSD",1763980152060,0.16686702,129.35,129.34,71.74127858]
["bitfinex","SOLUSD",1763980152259,0.16686702,129.35,129.34,76.0546922]
["bitfinex","SOLUSD",1763980152775,0.16686702,129.35,129.31,61.95245089]
["bitfinex","SOLUSD",1763980152973,0.16686702,129.35,129.33,4.31341362]
["bitfinex","SOLUSD",1763980155765,0.16686702,129.35,129.34,4.31341362]
["bitfinex","SOLUSD",1763980158565,0.16686702,129.35,129.33,4.31341362]
["bitfinex","SOLUSD",1763980160057,0.16686702,129.35,129.33,66.26586451]
["bitfinex","SOLUSD",1763980160872,0.16686702,129.35,129.33,61.95245089]
["bitfinex","SOLUSD",1763980163165,0.16686702,129.35,129.34,4.31341362]
["bitfinex","SOLUSD",1763980163680,0.16686702,129.35,129.33,66.26586451]
["bitfinex","SOLUSD",1763980163869,0.16686702,129.35,129.34,4.31341362]
["bitfinex","SOLUSD",1763980165478,18.12096,129.38,129.34,4.31341362]
["bitfinex","SOLUSD",1763980165781,18.12096,129.38,129.34,66.26586451]
["bitfinex","SOLUSD",1763980165959,0.15920267,129.35,129.34,66.26586451]
["bitfinex","SOLUSD",1763980170189,0.15920267,129.35,129.34,61.95245089]
["bitfinex","SOLUSD",1763980172587,4.47261629,129.35,129.31,66.26586451]
["bitfinex","SOLUSD",1763980172881,4.31341362,129.34,129.29,4.31341362]
["bitfinex","SOLUSD",1763980173179,18.12096,129.33,129.3,4.31341362]
["bitfinex","SOLUSD",1763980173687,4.47261629,129.35,129.3,4.31341362]
["bitfinex","SOLUSD",1763980175082,4.31341362,129.34,129.29,4.31341362]
["bitfinex","SOLUSD",1763980176385,4.47261629,129.35,129.3,4.31341362]
["bitfinex","SOLUSD",1763980178295,4.47261629,129.35,129.31,4.31341362]
["bitfinex","SOLUSD",1763980178457,0.15920267,129.35,129.32,4.31341362]
["bitfinex","SOLUSD",1763980179281,0.15920267,129.35,129.31,4.31341362]
["bitfinex","SOLUSD",1763980179773,0.15920267,129.35,129.29,0.14216157]
["bitfinex","SOLUSD",1763980179983,0.15920267,129.35,129.31,4.31341362]
["bitfinex","SOLUSD",1763980183000,0.15920267,129.35,129.32,4.31341362]
["bitfinex","SOLUSD",1763980183884,0.15920267,129.35,129.32,61.95245089]
["bitfinex","SOLUSD",1763980184390,4.47261629,129.35,129.32,61.95245089]
["bitfinex","SOLUSD",1763980184599,0.15920267,129.35,129.32,61.95245089]
["bitfinex","SOLUSD",1763980185499,22.43437362,129.36,129.32,61.95245089]
["bitfinex","SOLUSD",1763980185999,0.15205505,129.33,129.32,66.26586451]
["bitfinex","SOLUSD",1763980188387,0.15205505,129.33,129.32,83.92960972]
["bitfinex","SOLUSD",1763980189911,0.15205505,129.33,129.32,76.19685377]
["bitfinex","SOLUSD",1763980191289,0.15205505,129.33,129.32,99.46685377]
["bitfinex","SOLUSD",1763980191599,0.15205505,129.33,129.32,76.19685377]
["bitfinex","SOLUSD",1763980193885,0.15205505,129.33,129.32,185.92960972]
["bitfinex","SOLUSD",1763980194473,0.15205505,129.33,129.32,178.19685377]
["bitfinex","SOLUSD",1763980195306,0.15205505,129.33,129.32,185.92960972]
["bitfinex","SOLUSD",1763980198916,0.15205505,129.33,129.32,178.19685377]
["bitfinex","SOLUSD",1763980201418,0.15205505,129.33,129.32,185.92960972]
["bitfinex","SOLUSD",1763980202315,0.15205505,129.33,129.32,178.19685377]
["bitfinex","SOLUSD",1763980205239,0.15205505,129.33,129.32,178.0546922]
["bitfinex","SOLUSD",1763980205441,4.31341362,129.36,129.32,163.95245089]
["bitfinex","SOLUSD",1763980205736,0.96614623,129.38,129.31,61.95245089]
["bitfinex","SOLUSD",1763980205935,4.31341362,129.34,129.31,61.95245089]
["bitfinex","SOLUSD",1763980206111,0.14947773,129.33,129.31,66.26586451]
["bitfinex","SOLUSD",1763980206311,0.14947773,129.33,129.31,61.95245089]
["bitfinex","SOLUSD",1763980207139,0.14947773,129.33,129.3,2.76187811]
["bitfinex","SOLUSD",1763980207941,0.14947773,129.33,129.31,2.76187811]
["bitfinex","SOLUSD",1763980209840,0.14947773,129.33,129.3,2.76187811]
["bitfinex","SOLUSD",1763980210538,0.14947773,129.33,129.3,64.714329]
["bitfinex","SOLUSD",1763980212148,0.14947773,129.33,129.31,2.76187811]
["bitfinex","SOLUSD",1763980213911,0.14947773,129.33,129.3,61.95245089]
["bitfinex","SOLUSD",1763980213912,0.14947773,129.33,129.3,64.714329]
["bitfinex","SOLUSD",1763980215030,0.14947773,129.33,129.3,61.95245089]
["bitfinex","SOLUSD",1763980215338,2.91135584,129.33,129.3,61.95245089]
["bitfinex","SOLUSD",1763980215734,0.14947773,129.33,129.31,2.76187811]
["bitfinex","SOLUSD",1763980216044,2.91135584,129.33,129.3,61.95245089]
["bitfinex","SOLUSD",1763980216432,0.14947773,129.33,129.3,61.95245089]
["bitfinex","SOLUSD",1763980217323,0.14947773,129.33,129.3,64.714329]
["bitfinex","SOLUSD",1763980219538,0.14947773,129.33,129.3,2.76187811]
["bitfinex","SOLUSD",1763980221563,0.14947773,129.33,129.29,2.76187811]
["bitfinex","SOLUSD",1763980222137,2.76187811,129.32,129.28,2.76187811]
["bitfinex","SOLUSD",1763980222342,2.76187811,129.32,129.28,62.1]
["bitfinex","SOLUSD",1763980222540,2.76187811,129.31,129.28,62.1]
["bitfinex","SOLUSD",1763980223170,18.27043773,129.33,129.25,71.88882769]
["bitfinex","SOLUSD",1763980223171,2.76187811,129.3,129.25,71.88882769]
["bitfinex","SOLUSD",1763980223471,2.76187811,129.3,129.25,62.1]
["bitfinex","SOLUSD",1763980223472,2.76187811,129.29,129.25,62.1]
["bitfinex","SOLUSD",1763980223638,18.12096,129.3,129.25,62.1]
["bitfinex","SOLUSD",1763980223840,2.76187811,129.29,129.25,62.1]
["bitfinex","SOLUSD",1763980224338,2.76187811,129.29,129.25,64.86187811]
["bitfinex","SOLUSD",1763980225364,2.76187811,129.29,129.25,62.1]
["bitfinex","SOLUSD",1763980225541,2.76187811,129.29,129.25,64.86187811]
["bitfinex","SOLUSD",1763980226064,0.16646008,129.26,129.25,64.86187811]
["bitfinex","SOLUSD",1763980226937,0.16646008,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763980227279,20.88283811,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763980228541,2.76187811,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763980228740,12.69286737,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763980229358,21.38999909,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763980229575,18.28742008,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763980230068,0.16646008,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763980230850,0.16646008,129.26,129.24,2.96187811]
["bitfinex","SOLUSD",1763980231173,0.16646008,129.26,129.25,2.76187811]
["bitfinex","SOLUSD",1763980231566,0.16646008,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763980232358,2.92833819,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763980232558,0.16646008,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763980233845,0.16646008,129.26,129.24,2.96187811]
["bitfinex","SOLUSD",1763980234260,0.16646008,129.26,129.25,2.76187811]
["bitfinex","SOLUSD",1763980235967,0.16646008,129.26,129.25,64.86187811]
["bitfinex","SOLUSD",1763980236374,0.16646008,129.26,129.25,62.1]
["bitfinex","SOLUSD",1763980236569,0.16646008,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763980240163,0.16646008,129.26,129.24,62.3]
["bitfinex","SOLUSD",1763980240359,18.28742008,129.26,129.24,62.3]
["bitfinex","SOLUSD",1763980240988,0.16646008,129.26,129.24,62.3]
["bitfinex","SOLUSD",1763980241187,18.28742008,129.26,129.24,62.3]
["bitfinex","SOLUSD",1763980242299,18.28742008,129.26,129.24,65.06187811]
["bitfinex","SOLUSD",1763980242794,0.16646008,129.26,129.24,65.06187811]
["bitfinex","SOLUSD",1763980244474,0.16646008,129.26,129.25,2.76187811]
["bitfinex","SOLUSD",1763980244679,0.16646008,129.26,129.25,74.6507058]
["bitfinex","SOLUSD",1763980245492,0.96651975,129.33,129.25,74.6507058]
["bitfinex","SOLUSD",1763980245693,18.12096,129.32,129.29,2.76187811]
["bitfinex","SOLUSD",1763980245998,0.16887246,129.3,129.29,2.76187811]
["bitfinex","SOLUSD",1763980246211,0.16887246,129.3,129.25,71.88882769]
["bitfinex","SOLUSD",1763980246422,0.16887246,129.3,129.28,2.76187811]
["bitfinex","SOLUSD",1763980247808,0.16887246,129.3,129.29,2.76187811]
["bitfinex","SOLUSD",1763980248296,0.16887246,129.3,129.28,2.76187811]
["bitfinex","SOLUSD",1763980249092,0.16887246,129.3,129.25,62.1]
["bitfinex","SOLUSD",1763980249299,0.16887246,129.3,129.26,2.76187811]
["bitfinex","SOLUSD",1763980250290,0.16887246,129.3,129.25,64.86187811]
["bitfinex","SOLUSD",1763980250517,2.93075057,129.3,129.25,64.86187811]
["bitfinex","SOLUSD",1763980250809,3.89749457,129.3,129.25,64.86187811]
["bitfinex","SOLUSD",1763980251010,3.89749457,129.3,129.25,62.1]
["bitfinex","SOLUSD",1763980251193,18.12096,129.28,129.25,62.1]
["bitfinex","SOLUSD",1763980251392,19.08785356,129.28,129.25,62.1]
["bitfinex","SOLUSD",1763980251600,18.12096,129.28,129.25,62.1]
["bitfinex","SOLUSD",1763980252918,2.76187811,129.29,129.25,62.1]
["bitfinex","SOLUSD",1763980253103,0.96689356,129.28,129.25,62.1]
["bitfinex","SOLUSD",1763980253303,3.72869688,129.29,129.25,64.86187811]
["bitfinex","SOLUSD",1763980254815,3.72869688,129.29,129.25,62.1]
["bitfinex","SOLUSD",1763980255019,2.76187811,129.28,129.25,62.1]
["bitfinex","SOLUSD",1763980255403,3.72869688,129.29,129.25,62.1]
["bitfinex","SOLUSD",1763980255706,21.84965688,129.29,129.25,62.1]
["bitfinex","SOLUSD",1763980256797,2.76187811,129.28,129.25,62.1]
["bitfinex","SOLUSD",1763980256998,18.12096,129.26,129.24,62.3]
["bitfinex","SOLUSD",1763980258516,2.76187811,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763980260300,2.76187811,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763980260498,20.88283811,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763980260700,21.02499968,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763980260901,30.81382737,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763980261301,2.76187811,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763980261526,18.12096,129.26,129.24,0.2]
["bitfinex","SOLUSD",1763980261922,3.10281968,129.27,129.25,2.76187811]
["bitfinex","SOLUSD",1763980262321,3.10281968,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763980262526,0.96696836,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763980262905,3.72884647,129.27,129.24,0.2]
["bitfinex","SOLUSD",1763980263221,21.84973167,129.28,129.24,0.2]
["bitfinex","SOLUSD",1763980263618,19.08785356,129.28,129.24,2.96187811]
["bitfinex","SOLUSD",1763980264218,18.12096,129.28,129.24,2.96187811]
["bitfinex","SOLUSD",1763980266104,0.13949541,129.25,129.24,2.96187811]
["bitfinex","SOLUSD",1763980266838,0.13949541,129.25,129.24,4.51912572]
["bitfinex","SOLUSD",1763980267415,0.13949541,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763980267608,0.13949541,129.25,129.24,4.51912572]
["bitfinex","SOLUSD",1763980268441,0.13949541,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763980268620,18.70873611,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763980268823,18.70873611,129.25,129.2,0.2]
["bitfinex","SOLUSD",1763980268824,18.12096,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763980269008,22.44008572,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763980270612,30.17086404,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763980270806,40.1018533,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763980273457,27.16773508,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763980274724,40.1018533,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763980275144,21.9808933,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763980275647,40.1018533,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763980275833,21.9808933,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763980276030,40.1018533,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763980276430,0.14216157,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763980276651,0.14216157,129.2,129.18,0.2]
["bitfinex","SOLUSD",1763980276652,29.15696678,129.2,129.18,0.2]
["bitfinex","SOLUSD",1763980276949,27.15657109,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763980277122,21.9808933,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763980278551,21.9808933,129.19,129.14,0.2]
["bitfinex","SOLUSD",1763980278552,11.78882768,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763980278722,0.14216157,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763980278918,12.19206561,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763980279118,24.94468351,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763980279649,15.15585582,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763980279864,12.04990404,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763980280157,30.17086404,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763980280953,12.04990404,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763980282518,40.1018533,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763980283142,41.06979506,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763980284743,40.1018533,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763980285351,41.06979506,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763980285526,0.14216157,129.13,129.12,0.2]
["bitfinex","SOLUSD",1763980285722,12.19206561,129.13,129.12,0.2]
["bitfinex","SOLUSD",1763980286146,12.34023407,129.13,129.12,0.2]
["bitfinex","SOLUSD",1763980286347,22.12906176,129.13,129.12,0.2]
["bitfinex","SOLUSD",1763980286553,24.12906175,129.13,129.12,0.2]
["bitfinex","SOLUSD",1763980287061,24.12906175,129.13,129.07,0.2]
["bitfinex","SOLUSD",1763980287358,27.90978769,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980287560,40.1018533,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980287945,63.40734951,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980288761,30.17086404,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980289655,0.96824167,129.1,129.07,0.2]
["bitfinex","SOLUSD",1763980289834,12.04990404,129.09,129.07,0.2]
["bitfinex","SOLUSD",1763980290035,12.04990404,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980290961,0.96816667,129.11,129.07,0.2]
["bitfinex","SOLUSD",1763980291268,12.04990404,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980291835,0.96824167,129.1,129.07,0.2]
["bitfinex","SOLUSD",1763980292062,12.04990404,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980294048,12.04990404,129.09,129.07,0.2]
["bitfinex","SOLUSD",1763980294460,13.01829573,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980295774,12.04990404,129.09,129.07,0.2]
["bitfinex","SOLUSD",1763980296367,0.96824167,129.1,129.07,0.2]
["bitfinex","SOLUSD",1763980296571,12.04990404,129.12,129.07,12.24990404]
["bitfinex","SOLUSD",1763980296774,12.04990404,129.1,129.07,0.2]
["bitfinex","SOLUSD",1763980297075,12.04990404,129.09,129.07,0.2]
["bitfinex","SOLUSD",1763980297668,1.11618518,129.13,129.07,12.24990404]
["bitfinex","SOLUSD",1763980297896,12.04990404,129.12,129.07,12.24990404]
["bitfinex","SOLUSD",1763980298192,19.23714518,129.13,129.08,12.04990404]
["bitfinex","SOLUSD",1763980298193,12.1980725,129.13,129.08,12.04990404]
["bitfinex","SOLUSD",1763980298487,0.14816846,129.13,129.09,12.04990404]
["bitfinex","SOLUSD",1763980298981,0.14816846,129.13,129.1,12.04990404]
["bitfinex","SOLUSD",1763980299199,0.14816846,129.13,129.11,12.04990404]
["bitfinex","SOLUSD",1763980300582,0.14816846,129.13,129.12,12.04990404]
["bitfinex","SOLUSD",1763980301264,0.14816846,129.13,129.1,12.04990404]
["bitfinex","SOLUSD",1763980301574,0.14816846,129.13,129.09,18.12096]
["bitfinex","SOLUSD",1763980301575,0.14816846,129.13,129.11,12.04990404]
["bitfinex","SOLUSD",1763980301975,0.14816846,129.13,129.1,21.83873173]
["bitfinex","SOLUSD",1763980302383,0.14816846,129.13,129.09,12.04990404]
["bitfinex","SOLUSD",1763980302686,12.1980725,129.13,129.08,12.04990404]
["bitfinex","SOLUSD",1763980302862,12.04990404,129.12,129.07,22.03873173]
["bitfinex","SOLUSD",1763980303496,12.1980725,129.13,129.08,12.04990404]
["bitfinex","SOLUSD",1763980303989,0.14816846,129.13,129.09,12.04990404]
["bitfinex","SOLUSD",1763980304564,12.1980725,129.13,129.08,12.04990404]
["bitfinex","SOLUSD",1763980305071,12.1980725,129.13,129.07,22.03873173]
["bitfinex","SOLUSD",1763980305405,12.04990404,129.13,129.08,12.04990404]
["bitfinex","SOLUSD",1763980305580,12.04990404,129.13,129.08,74.14990404]
["bitfinex","SOLUSD",1763980306094,0.13996603,129.09,129.08,62.1]
["bitfinex","SOLUSD",1763980308770,0.13996603,129.09,129.07,12.24990404]
["bitfinex","SOLUSD",1763980309501,0.13996603,129.09,129.07,0.2]
["bitfinex","SOLUSD",1763980309916,0.13996603,129.09,129.08,12.04990404]
["bitfinex","SOLUSD",1763980310683,0.13996603,129.09,129.07,22.1808933]
["bitfinex","SOLUSD",1763980310982,0.13996603,129.09,129.08,12.04990404]
["bitfinex","SOLUSD",1763980312716,0.13996603,129.09,129.08,21.9808933]
["bitfinex","SOLUSD",1763980314611,0.14584279,129.1,129.09,71.89102323]
["bitfinex","SOLUSD",1763980314794,0.14584279,129.1,129.09,83.94092727]
["bitfinex","SOLUSD",1763980316495,0.14584279,129.1,129.09,91.68746069]
["bitfinex","SOLUSD",1763980317615,0.14584279,129.1,129.09,193.68746069]
["bitfinex","SOLUSD",1763980321842,0.15980826,129.12,129.11,61.64461315]
["bitfinex","SOLUSD",1763980322005,0.15530978,129.15,129.11,61.64461315]
["bitfinex","SOLUSD",1763980322006,0.15530978,129.15,129.13,79.90978768]
["bitfinex","SOLUSD",1763980322215,0.16248593,129.18,129.16,51.32194926]
["bitfinex","SOLUSD",1763980322526,0.1,129.23,129.21,9.78882769]
["bitfinex","SOLUSD",1763980322693,0.1,129.23,129.22,21.9808933]
["bitfinex","SOLUSD",1763980323421,12.04990404,129.36,129.26,28.05194926]
["bitfinex","SOLUSD",1763980323599,0.1,129.39,129.24,18.12096]
["bitfinex","SOLUSD",1763980323600,12.04990404,129.31,129.24,18.12096]
["bitfinex","SOLUSD",1763980323917,12.04990404,129.31,129.21,23.3]
["bitfinex","SOLUSD",1763980323918,12.04990404,129.28,129.22,9.93098926]
["bitfinex","SOLUSD",1763980324118,18.12096,129.29,129.24,12.04990404]
["bitfinex","SOLUSD",1763980324294,13.01664804,129.3,129.25,12.04990404]
["bitfinex","SOLUSD",1763980324995,30.17086404,129.29,129.22,9.93098926]
["bitfinex","SOLUSD",1763980325319,30.17086404,129.29,129.24,12.04990404]
["bitfinex","SOLUSD",1763980325820,12.04990404,129.28,129.23,12.04990404]
["bitfinex","SOLUSD",1763980326003,0.1409454,129.25,129.24,12.04990404]
["bitfinex","SOLUSD",1763980328013,0.1409454,129.25,129.19,18.12096]
["bitfinex","SOLUSD",1763980328217,0.1409454,129.25,129.24,12.04990404]
["bitfinex","SOLUSD",1763980328398,0.1409454,129.25,129.2,9.93098926]
["bitfinex","SOLUSD",1763980328716,0.1409454,129.25,129.24,7.6772517]
["bitfinex","SOLUSD",1763980328910,0.1409454,129.25,129.22,7.6772517]
["bitfinex","SOLUSD",1763980329206,7.8181971,129.25,129.21,7.6772517]
["bitfinex","SOLUSD",1763980329403,0.1409454,129.25,129.22,7.6772517]
["bitfinex","SOLUSD",1763980329809,7.8181971,129.25,129.2,7.81941327]
["bitfinex","SOLUSD",1763980330542,7.6772517,129.24,129.2,0.14216157]
["bitfinex","SOLUSD",1763980330709,7.6772517,129.23,129.19,0.14216157]
["bitfinex","SOLUSD",1763980331026,7.6772517,129.22,129.18,17.46607939]
["bitfinex","SOLUSD",1763980331234,7.6772517,129.24,129.19,7.6772517]
["bitfinex","SOLUSD",1763980331524,7.8181971,129.25,129.21,7.6772517]
["bitfinex","SOLUSD",1763980332427,7.8181971,129.25,129.2,7.6772517]
["bitfinex","SOLUSD",1763980332720,7.6772517,129.22,129.18,9.78882769]
["bitfinex","SOLUSD",1763980332900,7.6772517,129.22,129.18,7.6772517]
["bitfinex","SOLUSD",1763980333098,7.6772517,129.23,129.18,7.6772517]
["bitfinex","SOLUSD",1763980333295,7.6772517,129.23,129.19,7.6772517]
["bitfinex","SOLUSD",1763980333526,7.6772517,129.23,129.18,7.6772517]
["bitfinex","SOLUSD",1763980333725,7.6772517,129.23,129.18,0.14216157]
["bitfinex","SOLUSD",1763980333927,7.6772517,129.23,129.18,7.81941327]
["bitfinex","SOLUSD",1763980334222,7.6772517,129.23,129.19,7.6772517]
["bitfinex","SOLUSD",1763980334620,7.6772517,129.24,129.19,7.6772517]
["bitfinex","SOLUSD",1763980335621,7.6772517,129.24,129.2,7.6772517]
["bitfinex","SOLUSD",1763980336034,7.8181971,129.25,129.2,7.6772517]
["bitfinex","SOLUSD",1763980336310,0.1409454,129.25,129.21,17.60824096]
["bitfinex","SOLUSD",1763980339528,0.1409454,129.25,129.21,9.93098926]
["bitfinex","SOLUSD",1763980339725,0.1409454,129.25,129.21,17.60824096]
["bitfinex","SOLUSD",1763980340035,7.8181971,129.25,129.2,163.64461315]
["bitfinex","SOLUSD",1763980340246,7.6772517,129.24,129.2,163.64461315]
["bitfinex","SOLUSD",1763980340538,7.6772517,129.23,129.2,163.64461315]
["bitfinex","SOLUSD",1763980340748,7.6772517,129.21,129.18,61.64461315]
["bitfinex","SOLUSD",1763980341112,7.6772517,129.22,129.18,69.32186485]
["bitfinex","SOLUSD",1763980341517,7.6772517,129.22,129.18,61.64461315]
["bitfinex","SOLUSD",1763980342841,7.6772517,129.23,129.19,7.6772517]
["bitfinex","SOLUSD",1763980343029,7.6772517,129.24,129.19,7.6772517]
["bitfinex","SOLUSD",1763980343232,7.6772517,129.22,129.19,9.93098926]
["bitfinex","SOLUSD",1763980343625,7.6772517,129.21,129.19,61.64461315]
["bitfinex","SOLUSD",1763980344539,7.6772517,129.22,129.17,69.32186485]
["bitfinex","SOLUSD",1763980345114,7.6772517,129.21,129.17,61.64461315]
["bitfinex","SOLUSD",1763980346037,0.15922107,129.18,129.17,61.64461315]
["bitfinex","SOLUSD",1763980347337,0.15922107,129.18,129.17,86.9945898]
["bitfinex","SOLUSD",1763980347525,0.15922107,129.18,129.17,105.1155498]
["bitfinex","SOLUSD",1763980347724,0.15922107,129.18,129.17,43.47093665]
["bitfinex","SOLUSD",1763980347925,0.166779,129.19,129.18,9.93098926]
["bitfinex","SOLUSD",1763980348245,0.166779,129.19,129.18,17.60824096]
["bitfinex","SOLUSD",1763980348619,0.16283899,129.2,129.18,162.2301058]
["bitfinex","SOLUSD",1763980348829,0.16283899,129.2,129.19,51.14698985]
["bitfinex","SOLUSD",1763980349440,0.16217333,129.21,129.2,9.93098926]
["bitfinex","SOLUSD",1763980349626,0.16217333,129.21,129.2,25.28549266]
["bitfinex","SOLUSD",1763980350765,0.2701198,129.27,129.22,28.05194926]
["bitfinex","SOLUSD",1763980350927,0.2701198,129.27,129.22,45.46794108]
["bitfinex","SOLUSD",1763980351137,0.2701198,129.27,129.22,95.46794108]
["bitfinex","SOLUSD",1763980351450,0.2701198,129.27,129.23,17.60824096]
["bitfinex","SOLUSD",1763980351653,0.2701198,129.27,129.23,9.93098926]
["bitfinex","SOLUSD",1763980351836,0.2701198,129.27,129.23,17.60824096]
["bitfinex","SOLUSD",1763980355230,7.9473715,129.27,129.23,17.60824096]
["bitfinex","SOLUSD",1763980355460,0.2701198,129.27,129.23,17.60824096]
["bitfinex","SOLUSD",1763980355662,0.2701198,129.27,129.23,25.34638225]
["bitfinex","SOLUSD",1763980356035,0.2701198,129.27,129.24,71.43568071]
["bitfinex","SOLUSD",1763980356248,0.2701198,129.27,129.24,79.11293241]
["bitfinex","SOLUSD",1763980357257,0.2701198,129.27,129.24,86.85047496]
["bitfinex","SOLUSD",1763980358544,0.2701198,129.27,129.24,206.97143496]
["bitfinex","SOLUSD",1763980358768,0.2701198,129.27,129.24,188.85047496]
["bitfinex","SOLUSD",1763980359066,0.2701198,129.27,129.25,28.05194926]
["bitfinex","SOLUSD",1763980359368,0.2701198,129.27,129.25,104.97083631]
["bitfinex","SOLUSD",1763980360139,0.2701198,129.27,129.25,174.31319607]
["bitfinex","SOLUSD",1763980360366,0.2701198,129.27,129.26,17.60824096]
["bitfinex","SOLUSD",1763980360565,0.2701198,129.27,129.26,9.93098926]
["bitfinex","SOLUSD",1763980360776,0.2701198,129.27,129.26,12.6925813]
["bitfinex","SOLUSD",1763980361273,0.2701198,129.27,129.26,20.42892665]
["bitfinex","SOLUSD",1763980362639,0.2701198,129.27,129.26,25.33855432]
["bitfinex","SOLUSD",1763980363938,0.2701198,129.27,129.26,27.33855431]
["bitfinex","SOLUSD",1763980364145,7.67121971,129.37,129.33,7.67121971]
["bitfinex","SOLUSD",1763980364361,7.77121971,129.38,129.33,7.67121971]
["bitfinex","SOLUSD",1763980366275,0.15850486,129.34,129.33,17.60220897]
["bitfinex","SOLUSD",1763980367551,0.15850486,129.34,129.33,9.93098926]
["bitfinex","SOLUSD",1763980368439,0.15850486,129.34,129.3,18.12096]
["bitfinex","SOLUSD",1763980368637,0.15850486,129.34,129.31,9.78882769]
["bitfinex","SOLUSD",1763980368846,0.15850486,129.34,129.31,17.4600474]
["bitfinex","SOLUSD",1763980371243,0.15850486,129.34,129.31,9.78882769]
["bitfinex","SOLUSD",1763980372062,7.82972457,129.34,129.31,9.93098926]
["bitfinex","SOLUSD",1763980373051,0.15850486,129.34,129.31,9.93098926]
["bitfinex","SOLUSD",1763980373256,0.15850486,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1763980374771,0.15850486,129.34,129.31,7.81338128]
["bitfinex","SOLUSD",1763980376478,0.15850486,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1763980377658,7.82972457,129.34,129.29,7.67121971]
["bitfinex","SOLUSD",1763980377873,7.67121971,129.32,129.29,18.12096]
["bitfinex","SOLUSD",1763980378065,7.67121971,129.33,129.29,18.12096]
["bitfinex","SOLUSD",1763980378574,7.67121971,129.33,129.29,9.93098926]
["bitfinex","SOLUSD",1763980378751,0.15850486,129.34,129.29,9.93098926]
["bitfinex","SOLUSD",1763980378952,7.67121971,129.33,129.29,17.60220897]
["bitfinex","SOLUSD",1763980380075,7.67121971,129.33,129.29,9.93098926]
["bitfinex","SOLUSD",1763980380293,7.67121971,129.33,129.29,17.60220897]
["bitfinex","SOLUSD",1763980380580,7.67121971,129.32,129.27,69.17591116]
["bitfinex","SOLUSD",1763980380782,7.67121971,129.3,129.26,18.12096]
["bitfinex","SOLUSD",1763980380959,7.67121971,129.29,129.25,9.78882769]
["bitfinex","SOLUSD",1763980381152,7.67121971,129.3,129.25,17.4600474]
["bitfinex","SOLUSD",1763980381688,7.67121971,129.3,129.26,7.67121971]
["bitfinex","SOLUSD",1763980381982,7.67121971,129.28,129.23,69.17591116]
["bitfinex","SOLUSD",1763980382156,7.67121971,129.27,129.24,9.78882769]
["bitfinex","SOLUSD",1763980382565,2.76446096,129.28,129.24,9.78882769]
["bitfinex","SOLUSD",1763980382883,18.12096,129.32,129.2,4.0454575]
["bitfinex","SOLUSD",1763980382884,2.76446096,129.25,129.2,4.0454575]
["bitfinex","SOLUSD",1763980383096,2.76446096,129.24,129.2,4.0454575]
["bitfinex","SOLUSD",1763980383296,2.76446096,129.24,129.2,6.80991846]
["bitfinex","SOLUSD",1763980383473,2.76446096,129.24,129.2,4.0454575]
["bitfinex","SOLUSD",1763980383665,18.12096,129.27,129.2,4.0454575]
["bitfinex","SOLUSD",1763980383858,2.76446096,129.24,129.2,4.0454575]
["bitfinex","SOLUSD",1763980384259,2.76446096,129.24,129.2,0.14216157]
["bitfinex","SOLUSD",1763980384585,7.68266895,129.24,129.2,7.68266895]
["bitfinex","SOLUSD",1763980385689,7.68266895,129.24,129.2,0.14216157]
["bitfinex","SOLUSD",1763980386197,0.16910143,129.21,129.2,0.14216157]
["bitfinex","SOLUSD",1763980386501,0.16910143,129.21,129.18,9.78882769]
["bitfinex","SOLUSD",1763980386664,0.16910143,129.21,129.19,7.68266895]
["bitfinex","SOLUSD",1763980386865,0.16910143,129.21,129.19,7.82483052]
["bitfinex","SOLUSD",1763980387080,0.16910143,129.21,129.19,7.68266895]
["bitfinex","SOLUSD",1763980387863,0.16910143,129.21,129.18,9.78882769]
["bitfinex","SOLUSD",1763980388064,0.16910143,129.21,129.19,17.47149664]
["bitfinex","SOLUSD",1763980388477,0.16910143,129.21,129.2,17.61365821]
["bitfinex","SOLUSD",1763980389086,0.16910143,129.21,129.2,35.73461821]
["bitfinex","SOLUSD",1763980390302,0.16910143,129.21,129.2,28.05194926]
["bitfinex","SOLUSD",1763980390786,0.16910143,129.21,129.2,40.09213989]
["bitfinex","SOLUSD",1763980391594,0.16910143,129.21,129.2,29.71111797]
["bitfinex","SOLUSD",1763980391896,0.15277939,129.24,129.23,83.60250622]
["bitfinex","SOLUSD",1763980392080,0.15277939,129.24,129.23,185.60250622]
["bitfinex","SOLUSD",1763980392971,12.19297002,129.24,129.23,61.63132633]
["bitfinex","SOLUSD",1763980393673,12.19297002,129.24,129.19,79.8944479]
["bitfinex","SOLUSD",1763980393873,12.04019063,129.23,129.19,79.75228633]
["bitfinex","SOLUSD",1763980394099,12.04019063,129.23,129.19,61.63132633]
["bitfinex","SOLUSD",1763980394966,12.04019063,129.23,129.19,73.67151696]
["bitfinex","SOLUSD",1763980396095,12.04019063,129.22,129.18,9.78882769]
["bitfinex","SOLUSD",1763980396276,12.04019063,129.2,129.17,61.63132633]
["bitfinex","SOLUSD",1763980396481,12.04019063,129.2,129.16,21.82901832]
["bitfinex","SOLUSD",1763980396482,12.04019063,129.21,129.16,83.46034465]
["bitfinex","SOLUSD",1763980397186,12.04019063,129.19,129.16,71.42015402]
["bitfinex","SOLUSD",1763980397784,12.04019063,129.18,129.14,73.87151696]
["bitfinex","SOLUSD",1763980398103,12.04019063,129.17,129.14,0.2]
["bitfinex","SOLUSD",1763980398479,12.04019063,129.17,129.14,61.83132633]
["bitfinex","SOLUSD",1763980399473,12.04019063,129.16,129.14,0.2]
["bitfinex","SOLUSD",1763980400101,12.04019063,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763980403394,12.04019063,129.17,129.14,0.2]
["bitfinex","SOLUSD",1763980406093,0.14430374,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763980407688,12.18449437,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763980408504,0.14430374,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763980408802,12.18449437,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763980409485,12.18449437,129.15,129.14,61.83132633]
["bitfinex","SOLUSD",1763980410810,0.14430374,129.15,129.14,61.83132633]
["bitfinex","SOLUSD",1763980411307,12.18449437,129.15,129.14,61.83132633]
["bitfinex","SOLUSD",1763980411682,0.14430374,129.15,129.14,61.83132633]
["bitfinex","SOLUSD",1763980412482,0.14430374,129.15,129.14,73.87151696]
["bitfinex","SOLUSD",1763980412678,0.14430374,129.15,129.14,83.80250622]
["bitfinex","SOLUSD",1763980413689,0.14430374,129.15,129.14,22.17117989]
["bitfinex","SOLUSD",1763980414077,0.14430374,129.15,129.14,10.13098926]
["bitfinex","SOLUSD",1763980414301,0.14430374,129.15,129.14,22.17117989]
["bitfinex","SOLUSD",1763980417452,0.14430374,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763980417808,0.14430374,129.15,129.14,18.32096]
["bitfinex","SOLUSD",1763980418417,0.14430374,129.15,129.14,30.36115063]
["bitfinex","SOLUSD",1763980418818,0.14430374,129.15,129.14,40.29213989]
["bitfinex","SOLUSD",1763980419028,0.14430374,129.15,129.14,48.03567403]
["bitfinex","SOLUSD",1763980419229,0.14430374,129.15,129.14,28.25194926]
["bitfinex","SOLUSD",1763980419433,0.14430374,129.15,129.14,40.29213989]
["bitfinex","SOLUSD",1763980420321,0.14430374,129.15,129.14,48.03567403]
["bitfinex","SOLUSD",1763980421108,0.14430374,129.15,129.14,71.33567403]
["bitfinex","SOLUSD",1763980421311,0.14430374,129.15,129.14,48.03567403]
["bitfinex","SOLUSD",1763980421915,0.14430374,129.15,129.14,40.29213989]
["bitfinex","SOLUSD",1763980422241,0.14430374,129.15,129.14,48.03567403]
["bitfinex","SOLUSD",1763980422824,0.14430374,129.15,129.14,40.29213989]
["bitfinex","SOLUSD",1763980423242,0.14430374,129.15,129.14,48.03567403]
["bitfinex","SOLUSD",1763980424243,0.14430374,129.15,129.14,40.29213989]
["bitfinex","SOLUSD",1763980424439,0.14302369,129.17,129.16,61.3347265]
["bitfinex","SOLUSD",1763980425422,12.04019063,129.18,129.16,61.3347265]
["bitfinex","SOLUSD",1763980425629,12.04019063,129.2,129.16,73.37491713]
["bitfinex","SOLUSD",1763980426021,0.14391301,129.17,129.16,73.37491713]
["bitfinex","SOLUSD",1763980426834,0.14391301,129.17,129.16,61.3347265]
["bitfinex","SOLUSD",1763980427041,0.14391301,129.17,129.15,21.97117989]
["bitfinex","SOLUSD",1763980428651,0.14391301,129.17,129.15,14.25572279]
["bitfinex","SOLUSD",1763980430318,0.14391301,129.17,129.14,0.2]
["bitfinex","SOLUSD",1763980431348,4.32473353,129.16,129.14,0.2]
["bitfinex","SOLUSD",1763980432622,4.32473353,129.15,129.14,61.5347265]
["bitfinex","SOLUSD",1763980432816,4.32473353,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763980433831,0.14391301,129.17,129.14,0.2]
["bitfinex","SOLUSD",1763980434024,4.32473353,129.16,129.14,0.2]
["bitfinex","SOLUSD",1763980434554,4.32473353,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763980439339,22.44569353,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763980440631,57.38066432,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763980440835,0.14216157,129.13,129.11,0.2]
["bitfinex","SOLUSD",1763980441036,12.06474952,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763980442333,30.18570952,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763980442663,12.20691109,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763980444875,30.18570952,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763980445241,12.20691109,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763980445448,40.11669878,129.12,129.11,0.2]
["bitfinex","SOLUSD",1763980445763,9.93098926,129.11,129.07,0.2]
["bitfinex","SOLUSD",1763980445965,30.18570952,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980446743,18.12096,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980446954,30.18570952,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980447762,30.32787109,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980449654,30.18570952,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980452669,25.82398461,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980453454,7.70302461,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980453859,7.70302461,129.09,129.07,0.2]
["bitfinex","SOLUSD",1763980455072,7.70302461,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980457475,8.6714163,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980459258,8.81357787,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980460961,22.00567275,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980461965,19.23151326,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980462173,22.00567275,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980463588,19.08935169,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980463773,21.86351118,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980465068,0.96824167,129.1,129.07,0.2]
["bitfinex","SOLUSD",1763980465269,2.77415949,129.09,129.07,0.2]
["bitfinex","SOLUSD",1763980465491,2.77415949,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980466190,2.92281036,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980466394,3.89120205,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980467286,22.15432362,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980472797,43.03978927,129.08,129.07,0.2]
["bitfinex","SOLUSD",1763980473102,9.93098926,129.07,129.01,39.13934909]
["bitfinex","SOLUSD",1763980473284,2.77415949,129.02,129.01,39.13934909]
["bitfinex","SOLUSD",1763980478304,18.12096,129.02,129.01,39.13934909]
["bitfinex","SOLUSD",1763980478491,20.89511949,129.02,129.01,39.13934909]
["bitfinex","SOLUSD",1763980479481,2.77415949,129.02,129.01,39.13934909]
["bitfinex","SOLUSD",1763980481106,19.08957681,129.05,129.01,39.13934909]
["bitfinex","SOLUSD",1763980481415,2.77415949,129.03,129.01,100.47407559]
["bitfinex","SOLUSD",1763980481711,2.77415949,129.02,129.01,100.47407559]
["bitfinex","SOLUSD",1763980482000,2.77415949,129.02,129.01,39.13934909]
["bitfinex","SOLUSD",1763980482802,2.77415949,129.03,129.01,39.13934909]
["bitfinex","SOLUSD",1763980483103,2.77415949,129.05,129.01,39.13934909]
["bitfinex","SOLUSD",1763980483296,2.77415949,129.06,129.01,103.24823508]
["bitfinex","SOLUSD",1763980483486,2.77415949,129.06,129.01,41.91350858]
["bitfinex","SOLUSD",1763980483804,2.77415949,129.07,129.02,2.77415949]
["bitfinex","SOLUSD",1763980483993,2.92281036,129.08,129.03,2.77415949]
["bitfinex","SOLUSD",1763980484184,21.04377036,129.08,129.03,2.77415949]
["bitfinex","SOLUSD",1763980484383,2.92281036,129.08,129.03,2.77415949]
["bitfinex","SOLUSD",1763980484706,2.77415949,129.04,129.01,39.13934909]
["bitfinex","SOLUSD",1763980484899,2.77415949,129.02,129.01,39.13934909]
["bitfinex","SOLUSD",1763980485203,2.77415949,129.04,129.01,39.13934909]
["bitfinex","SOLUSD",1763980485584,2.77415949,129.03,129.01,39.13934909]
["bitfinex","SOLUSD",1763980485800,2.77415949,129.04,129.01,39.13934909]
["bitfinex","SOLUSD",1763980486187,0.14831227,129.02,129.01,39.13934909]
["bitfinex","SOLUSD",1763980486584,0.14831227,129.02,129.01,41.91350858]
["bitfinex","SOLUSD",1763980487693,0.14831227,129.02,129.01,51.84449784]
["bitfinex","SOLUSD",1763980489005,0.14831227,129.02,129.01,51.70233627]
["bitfinex","SOLUSD",1763980489904,0.14831227,129.02,129.01,39.13934909]
["bitfinex","SOLUSD",1763980492403,0.14831227,129.02,129.01,41.91350858]
["bitfinex","SOLUSD",1763980493704,0.14831227,129.02,129.01,39.13934909]
["bitfinex","SOLUSD",1763980493892,0.14831227,129.02,129.01,103.39039665]
["bitfinex","SOLUSD",1763980494091,0.15283555,129.03,129.02,64.10273529]
["bitfinex","SOLUSD",1763980496096,0.15283555,129.03,129.02,61.3285758]
["bitfinex","SOLUSD",1763980496406,0.15283555,129.03,129.02,64.10273529]
["bitfinex","SOLUSD",1763980498494,0.15283555,129.03,129.02,71.8534716]
["bitfinex","SOLUSD",1763980498715,0.15283555,129.03,129.02,173.8534716]
["bitfinex","SOLUSD",1763980499087,0.15283555,129.03,129.02,183.64229929]
["bitfinex","SOLUSD",1763980499296,0.14805457,129.05,129.04,61.02648401]
["bitfinex","SOLUSD",1763980499512,0.14805457,129.05,129.04,165.8006435]
["bitfinex","SOLUSD",1763980500628,0.14805457,129.05,129.04,162.88432244]
["bitfinex","SOLUSD",1763980501123,0.14805457,129.05,129.04,175.44730962]
["bitfinex","SOLUSD",1763980501919,0.14805457,129.05,129.04,183.33900621]
["bitfinex","SOLUSD",1763980502294,0.14805457,129.05,129.04,186.44447571]
["bitfinex","SOLUSD",1763980502491,0.14805457,129.05,129.04,220.84111367]
["bitfinex","SOLUSD",1763980502726,0.15603902,129.06,129.05,51.35194926]
["bitfinex","SOLUSD",1763980503022,0.15603902,129.06,129.05,65.22274671]
["bitfinex","SOLUSD",1763980503222,0.15603902,129.06,129.05,9.78882769]
["bitfinex","SOLUSD",1763980503413,0.15603902,129.06,129.02,12.56298718]
["bitfinex","SOLUSD",1763980503725,2.77415949,129.03,129.01,39.13934909]
["bitfinex","SOLUSD",1763980504210,2.77415949,129.04,129.01,39.13934909]
["bitfinex","SOLUSD",1763980504394,2.77415949,129.05,129.01,39.13934909]
["bitfinex","SOLUSD",1763980505395,0.96831667,129.09,129.01,41.91350858]
["bitfinex","SOLUSD",1763980505594,2.77415949,129.07,129.02,12.56298718]
["bitfinex","SOLUSD",1763980505797,18.12096,129.09,129.03,2.77415949]
["bitfinex","SOLUSD",1763980506117,0.16319905,129.02,129.01,51.70233627]
["bitfinex","SOLUSD",1763980506624,0.16319905,129.02,129.01,56.63230532]
["bitfinex","SOLUSD",1763980507117,0.16319905,129.02,129.01,48.92817678]
["bitfinex","SOLUSD",1763980507416,0.16319905,129.02,129.01,39.13934909]
["bitfinex","SOLUSD",1763980508519,0.16319905,129.02,129.01,64.52580399]
["bitfinex","SOLUSD",1763980509014,0.16319905,129.02,129.01,49.07033835]
["bitfinex","SOLUSD",1763980509220,0.16319905,129.02,129.01,56.77446689]
["bitfinex","SOLUSD",1763980509806,0.16319905,129.02,129.01,64.52580399]
["bitfinex","SOLUSD",1763980510498,0.15582319,129.04,129.03,70.36540875]
["bitfinex","SOLUSD",1763980510698,0.15582319,129.04,129.03,78.06953729]
["bitfinex","SOLUSD",1763980514199,0.15582319,129.04,129.03,60.57658106]
["bitfinex","SOLUSD",1763980517926,0.15582319,129.04,129.03,72.64939669]
["bitfinex","SOLUSD",1763980518105,0.15582319,129.04,129.03,60.57658106]
["bitfinex","SOLUSD",1763980518311,0.15582319,129.04,129.03,72.64939669]
["bitfinex","SOLUSD",1763980518905,0.15582319,129.04,129.03,60.57658106]
["bitfinex","SOLUSD",1763980521016,0.15582319,129.04,129.03,72.64939669]
["bitfinex","SOLUSD",1763980521220,0.15582319,129.04,129.03,192.18836]
["bitfinex","SOLUSD",1763980521518,0.15582319,129.04,129.03,195.29407062]
["bitfinex","SOLUSD",1763980521927,0.15582319,129.04,129.03,3.10571062]
["bitfinex","SOLUSD",1763980522131,0.15582319,129.04,129.03,12.07281563]
["bitfinex","SOLUSD",1763980522339,0.15582319,129.04,129.03,21.86164332]
["bitfinex","SOLUSD",1763980522923,0.15582319,129.04,129.01,51.21216472]
["bitfinex","SOLUSD",1763980523118,0.15582319,129.04,129.03,22.00380489]
["bitfinex","SOLUSD",1763980523317,0.15582319,129.04,129.02,12.07281563]
["bitfinex","SOLUSD",1763980523535,0.15582319,129.04,129.02,9.78882769]
["bitfinex","SOLUSD",1763980523733,0.15582319,129.04,129.01,39.13934909]
["bitfinex","SOLUSD",1763980524143,0.15582319,129.04,129.01,51.21216472]
["bitfinex","SOLUSD",1763980524831,0.15582319,129.04,129.01,54.31884018]
["bitfinex","SOLUSD",1763980525418,12.07281563,129.07,129.02,12.07281563]
["bitfinex","SOLUSD",1763980525634,13.04120732,129.08,129.02,12.07281563]
["bitfinex","SOLUSD",1763980525849,13.04120732,129.08,129.03,12.07281563]
["bitfinex","SOLUSD",1763980526219,0.16664307,129.03,129.02,12.07281563]
["bitfinex","SOLUSD",1763980526548,0.16664307,129.03,129.02,4.33332411]
["bitfinex","SOLUSD",1763980527046,0.16664307,129.03,129.01,39.13934909]
["bitfinex","SOLUSD",1763980527426,0.16664307,129.03,129.02,4.33332411]
["bitfinex","SOLUSD",1763980527624,0.16664307,129.03,129.01,43.4726732]
["bitfinex","SOLUSD",1763980528239,0.16664307,129.03,129.02,4.33332411]
["bitfinex","SOLUSD",1763980528547,0.15745994,129.06,129.05,27.90978769]
["bitfinex","SOLUSD",1763980528745,0.15050524,129.1,129.06,9.78882769]
["bitfinex","SOLUSD",1763980528921,0.15050524,129.1,129.07,0.14216157]
["bitfinex","SOLUSD",1763980529124,0.15050524,129.1,129.07,4.47548568]
["bitfinex","SOLUSD",1763980529430,0.15050524,129.1,129.07,35.49026075]
["bitfinex","SOLUSD",1763980529631,0.15050524,129.1,129.08,14.1221518]
["bitfinex","SOLUSD",1763980530150,0.15050524,129.1,129.08,9.78882769]
["bitfinex","SOLUSD",1763980530328,0.15050524,129.1,129.08,14.26431337]
["bitfinex","SOLUSD",1763980530529,0.15050524,129.1,129.08,21.98329941]
["bitfinex","SOLUSD",1763980531150,0.15050524,129.1,129.08,29.73043297]
["bitfinex","SOLUSD",1763980533661,0.15050524,129.1,129.08,9.93098926]
["bitfinex","SOLUSD",1763980533958,0.15050524,129.1,129.08,21.98329941]
["bitfinex","SOLUSD",1763980534323,0.15050524,129.1,129.08,84.08329941]
["bitfinex","SOLUSD",1763980536477,0.15050524,129.1,129.08,91.83043297]
["bitfinex","SOLUSD",1763980536886,0.15050524,129.1,129.08,193.83043297]
["bitfinex","SOLUSD",1763980537659,0.15050524,129.1,129.08,243.83043297]
["bitfinex","SOLUSD",1763980537899,0.15050524,129.1,129.09,0.14216157]
["bitfinex","SOLUSD",1763980538060,0.15050524,129.1,129.09,21.98329941]
["bitfinex","SOLUSD",1763980538994,0.15050524,129.1,129.09,25.087323]
["bitfinex","SOLUSD",1763980540093,0.15050524,129.1,129.09,20.78154627]
["bitfinex","SOLUSD",1763980540280,0.15050524,129.1,129.09,87.04516143]
["bitfinex","SOLUSD",1763980540466,0.15050524,129.1,129.09,74.15231015]
["bitfinex","SOLUSD",1763980541190,0.15050524,129.1,129.09,62.1]
["bitfinex","SOLUSD",1763980543675,12.22246719,129.12,129.09,62.1]
["bitfinex","SOLUSD",1763980543676,0.17015704,129.12,129.11,1.99999999]
["bitfinex","SOLUSD",1763980543881,0.1,129.18,129.16,0.14216157]
["bitfinex","SOLUSD",1763980544082,0.1,129.18,129.17,21.98329941]
["bitfinex","SOLUSD",1763980544270,0.1,129.18,129.17,29.7250351]
["bitfinex","SOLUSD",1763980544467,0.1,129.18,129.17,15.15512983]
["bitfinex","SOLUSD",1763980544676,0.1,129.18,129.17,3.10281968]
["bitfinex","SOLUSD",1763980544891,0.1,129.18,129.15,12.05231015]
["bitfinex","SOLUSD",1763980545092,0.1,129.18,129.14,12.15231015]
["bitfinex","SOLUSD",1763980545281,0.1,129.18,129.14,24.2046203]
["bitfinex","SOLUSD",1763980545477,0.1,129.18,129.14,12.15231015]
["bitfinex","SOLUSD",1763980545693,0.1,129.18,129.15,12.05231015]
["bitfinex","SOLUSD",1763980546206,0.15514731,129.16,129.15,12.05231015]
["bitfinex","SOLUSD",1763980547198,0.15514731,129.16,129.14,3.10354191]
["bitfinex","SOLUSD",1763980547499,0.15514731,129.16,129.15,12.05231015]
["bitfinex","SOLUSD",1763980549281,0.15514731,129.16,129.14,12.05231015]
["bitfinex","SOLUSD",1763980550181,0.15514731,129.16,129.13,12.05231015]
["bitfinex","SOLUSD",1763980550375,0.15514731,129.16,129.13,74.15231015]
["bitfinex","SOLUSD",1763980550584,0.15514731,129.16,129.13,62.1]
["bitfinex","SOLUSD",1763980550803,0.15514731,129.16,129.13,74.15231015]
["bitfinex","SOLUSD",1763980551480,0.15514731,129.16,129.13,62.1]
["bitfinex","SOLUSD",1763980551680,0.15514731,129.16,129.13,74.15231015]
["bitfinex","SOLUSD",1763980552102,0.15514731,129.16,129.13,62.1]
["bitfinex","SOLUSD",1763980552303,12.20745746,129.16,129.11,74.15231015]
["bitfinex","SOLUSD",1763980552886,12.20745746,129.16,129.11,62.1]
["bitfinex","SOLUSD",1763980553212,12.05231015,129.15,129.11,62.1]
["bitfinex","SOLUSD",1763980554510,0.15514731,129.16,129.11,62.1]
["bitfinex","SOLUSD",1763980554706,0.15514731,129.16,129.12,12.05231015]
["bitfinex","SOLUSD",1763980554907,0.15514731,129.16,129.13,12.05231015]
["bitfinex","SOLUSD",1763980555296,0.15514731,129.16,129.12,12.05231015]
["bitfinex","SOLUSD",1763980556939,0.15514731,129.16,129.11,62.1]
["bitfinex","SOLUSD",1763980557214,9.943975,129.16,129.11,62.1]
["bitfinex","SOLUSD",1763980557426,12.05231015,129.14,129.11,62.1]
["bitfinex","SOLUSD",1763980558904,30.32841746,129.16,129.11,74.15231015]
["bitfinex","SOLUSD",1763980559101,18.27610731,129.16,129.12,12.05231015]
["bitfinex","SOLUSD",1763980559630,18.27610731,129.16,129.11,74.15231015]
["bitfinex","SOLUSD",1763980559631,30.32841746,129.16,129.11,74.15231015]
["bitfinex","SOLUSD",1763980559797,30.32841746,129.16,129.11,62.1]
["bitfinex","SOLUSD",1763980559997,30.32841746,129.16,129.11,74.15231015]
["bitfinex","SOLUSD",1763980560216,18.27610731,129.16,129.12,12.05231015]
["bitfinex","SOLUSD",1763980560924,18.27610731,129.16,129.13,12.05231015]
["bitfinex","SOLUSD",1763980561239,0.15514731,129.16,129.13,12.05231015]
["bitfinex","SOLUSD",1763980561415,0.15514731,129.16,129.13,74.15231015]
["bitfinex","SOLUSD",1763980562038,0.15514731,129.16,129.13,62.1]
["bitfinex","SOLUSD",1763980562207,0.15514731,129.16,129.13,74.15231015]
["bitfinex","SOLUSD",1763980562402,0.15514731,129.16,129.13,62.1]
["bitfinex","SOLUSD",1763980562813,0.15514731,129.16,129.14,12.05231015]
["bitfinex","SOLUSD",1763980563046,0.15514731,129.16,129.15,12.05231015]
["bitfinex","SOLUSD",1763980563220,0.15514731,129.16,129.15,74.15231015]
["bitfinex","SOLUSD",1763980565536,0.1,129.18,129.15,74.15231015]
["bitfinex","SOLUSD",1763980566244,0.1,129.18,129.15,62.1]
["bitfinex","SOLUSD",1763980566245,0.15139116,129.16,129.15,62.1]
["bitfinex","SOLUSD",1763980567038,0.15139116,129.16,129.15,12.05231015]
["bitfinex","SOLUSD",1763980569237,0.15139116,129.16,129.15,74.15231015]
["bitfinex","SOLUSD",1763980570818,0.15139116,129.16,129.15,176.15231015]
["bitfinex","SOLUSD",1763980571961,0.15139116,129.16,129.15,193.82623398]
["bitfinex","SOLUSD",1763980572118,0.15853639,129.19,129.18,61.54525434]
["bitfinex","SOLUSD",1763980572443,0.15853639,129.19,129.18,73.59756449]
["bitfinex","SOLUSD",1763980574211,0.15853639,129.19,129.18,61.54525434]
["bitfinex","SOLUSD",1763980574815,0.15853639,129.19,129.18,73.59756449]
["bitfinex","SOLUSD",1763980575940,0.15853639,129.19,129.18,175.59756449]
["bitfinex","SOLUSD",1763980576632,0.15853639,129.19,129.18,163.54525434]
["bitfinex","SOLUSD",1763980579925,0.15853639,129.19,129.18,171.23104504]
["bitfinex","SOLUSD",1763980580931,0.15853639,129.19,129.18,163.54525434]
["bitfinex","SOLUSD",1763980581852,0.15853639,129.19,129.18,61.54525434]
["bitfinex","SOLUSD",1763980582958,7.84432709,129.19,129.18,61.54525434]
["bitfinex","SOLUSD",1763980584117,7.84432709,129.19,129.14,163.54525434]
["bitfinex","SOLUSD",1763980584323,7.6857907,129.16,129.14,61.54525434]
["bitfinex","SOLUSD",1763980585142,0.15853639,129.19,129.14,61.54525434]
["bitfinex","SOLUSD",1763980585327,7.6857907,129.17,129.14,61.54525434]
["bitfinex","SOLUSD",1763980586246,0.16873191,129.15,129.14,61.54525434]
["bitfinex","SOLUSD",1763980586634,0.16873191,129.15,129.14,69.23104504]
["bitfinex","SOLUSD",1763980587227,0.16873191,129.15,129.14,181.1620343]
["bitfinex","SOLUSD",1763980587436,0.16873191,129.15,129.14,188.90556844]
["bitfinex","SOLUSD",1763980591040,0.16873191,129.15,129.14,212.20556844]
["bitfinex","SOLUSD",1763980591550,0.15610353,129.16,129.15,28.05194926]
["bitfinex","SOLUSD",1763980591751,0.15610353,129.16,129.15,35.73773996]
["bitfinex","SOLUSD",1763980592531,0.15610353,129.16,129.15,199.2829943]
["bitfinex","SOLUSD",1763980593229,0.15610353,129.16,129.15,207.02592887]
["bitfinex","SOLUSD",1763980593428,0.15610353,129.16,129.15,199.34013817]
["bitfinex","SOLUSD",1763980593754,0.15610353,129.16,129.15,207.02592887]
["bitfinex","SOLUSD",1763980596558,0.15610353,129.16,129.15,230.32592887]
["bitfinex","SOLUSD",1763980596738,0.26129962,129.22,129.21,60.50963312]
["bitfinex","SOLUSD",1763980597063,0.26129962,129.22,129.21,162.50963312]
["bitfinex","SOLUSD",1763980603430,0.26129962,129.22,129.21,68.19542382]
["bitfinex","SOLUSD",1763980603834,0.26129962,129.22,129.21,60.50963312]
["bitfinex","SOLUSD",1763980605590,0.1,129.22,129.18,86.31638382]
["bitfinex","SOLUSD",1763980605751,7.7857907,129.22,129.18,60.50963312]
["bitfinex","SOLUSD",1763980605943,7.6857907,129.21,129.18,60.50963312]
["bitfinex","SOLUSD",1763980606264,0.13971309,129.19,129.18,60.50963312]
["bitfinex","SOLUSD",1763980609940,0.13971309,129.19,129.18,63.27691663]
["bitfinex","SOLUSD",1763980611354,0.13971309,129.19,129.18,60.50963312]
["bitfinex","SOLUSD",1763980611561,0.13971309,129.19,129.18,162.50963312]
["bitfinex","SOLUSD",1763980614476,0.13971309,129.19,129.18,165.96963312]
["bitfinex","SOLUSD",1763980615547,0.13971309,129.19,129.18,162.50963312]
["bitfinex","SOLUSD",1763980615754,0.13971309,129.19,129.18,165.96963312]
["bitfinex","SOLUSD",1763980616776,0.13971309,129.19,129.18,168.73691663]
["bitfinex","SOLUSD",1763980620251,0.13971309,129.19,129.18,165.96963312]
["bitfinex","SOLUSD",1763980621456,0.13971309,129.19,129.18,168.73691663]
["bitfinex","SOLUSD",1763980623168,0.13971309,129.19,129.18,197.47817632]
["bitfinex","SOLUSD",1763980623379,0.1691997,129.2,129.19,70.30090929]
["bitfinex","SOLUSD",1763980623683,0.1691997,129.2,129.19,73.0681928]
["bitfinex","SOLUSD",1763980624176,0.1691997,129.2,129.19,70.30090929]
["bitfinex","SOLUSD",1763980624358,0.1691997,129.2,129.19,73.0681928]
["bitfinex","SOLUSD",1763980624558,0.1691997,129.2,129.19,63.80992003]
["bitfinex","SOLUSD",1763980625561,0.1,129.22,129.19,63.80992003]
["bitfinex","SOLUSD",1763980625756,2.86728351,129.22,129.2,3.44]
["bitfinex","SOLUSD",1763980626263,0.1632475,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763980626471,2.93053101,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763980627066,21.05149101,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763980627985,2.93053101,129.21,129.2,3.44]
["bitfinex","SOLUSD",1763980628287,2.93053101,129.21,129.19,3.44]
["bitfinex","SOLUSD",1763980629909,20.88824351,129.2,129.14,60.36992003]
["bitfinex","SOLUSD",1763980630071,2.76728351,129.17,129.15,3.44]
["bitfinex","SOLUSD",1763980630387,2.76728351,129.19,129.15,63.80992003]
["bitfinex","SOLUSD",1763980632281,2.76728351,129.18,129.15,63.80992003]
["bitfinex","SOLUSD",1763980632488,18.12096,129.2,129.15,63.80992003]
["bitfinex","SOLUSD",1763980632489,2.76728351,129.17,129.15,63.80992003]
["bitfinex","SOLUSD",1763980633387,2.76728351,129.16,129.15,63.80992003]
["bitfinex","SOLUSD",1763980633973,19.25162488,129.21,129.15,63.80992003]
["bitfinex","SOLUSD",1763980633974,2.76728351,129.17,129.15,63.80992003]
["bitfinex","SOLUSD",1763980635996,2.76728351,129.16,129.15,60.36992003]
["bitfinex","SOLUSD",1763980636196,2.76728351,129.16,129.14,3.44]
["bitfinex","SOLUSD",1763980636372,2.76728351,129.15,129.12,3.44]
["bitfinex","SOLUSD",1763980636690,4.32811191,129.15,129.12,63.80992003]
["bitfinex","SOLUSD",1763980637177,4.32811191,129.14,129.12,63.80992003]
["bitfinex","SOLUSD",1763980639210,18.12096,129.18,129.12,63.80992003]
["bitfinex","SOLUSD",1763980639400,10.91949257,129.21,129.12,165.80992003]
["bitfinex","SOLUSD",1763980639702,4.32811191,129.17,129.12,165.80992003]
["bitfinex","SOLUSD",1763980639870,4.32811191,129.16,129.12,162.36992003]
["bitfinex","SOLUSD",1763980640073,4.32811191,129.16,129.13,3.44]
["bitfinex","SOLUSD",1763980640278,4.32811191,129.17,129.13,3.44]
["bitfinex","SOLUSD",1763980641198,4.32811191,129.16,129.13,3.44]
["bitfinex","SOLUSD",1763980642591,4.32811191,129.18,129.13,7.76811191]
["bitfinex","SOLUSD",1763980643092,4.32811191,129.17,129.13,7.76811191]
["bitfinex","SOLUSD",1763980643473,4.32811191,129.16,129.13,3.44]
["bitfinex","SOLUSD",1763980644308,18.12096,129.17,129.12,60.36992003]
["bitfinex","SOLUSD",1763980644523,18.12096,129.17,129.09,102.0]
["bitfinex","SOLUSD",1763980644524,4.32811191,129.13,129.09,60.36992003]
["bitfinex","SOLUSD",1763980644795,4.32811191,129.11,129.1,3.44]
["bitfinex","SOLUSD",1763980644999,4.32811191,129.12,129.1,3.44]
["bitfinex","SOLUSD",1763980646190,0.15000828,129.11,129.1,3.44]
["bitfinex","SOLUSD",1763980647826,0.15000828,129.11,129.1,68.13803194]
["bitfinex","SOLUSD",1763980647975,0.15000828,129.11,129.1,78.0690212]
["bitfinex","SOLUSD",1763980648482,0.14409125,129.12,129.11,60.21991175]
["bitfinex","SOLUSD",1763980648682,0.14409125,129.12,129.11,64.54802366]
["bitfinex","SOLUSD",1763980650085,0.14409125,129.12,129.11,60.21991175]
["bitfinex","SOLUSD",1763980650306,0.14409125,129.12,129.11,64.54802366]
["bitfinex","SOLUSD",1763980653106,0.14409125,129.12,129.11,166.54802366]
["bitfinex","SOLUSD",1763980653733,0.14409125,129.12,129.11,86.55245826]
["bitfinex","SOLUSD",1763980654029,0.14409125,129.12,129.11,93.09600017]
["bitfinex","SOLUSD",1763980654418,0.14472603,129.13,129.12,27.90978769]
["bitfinex","SOLUSD",1763980654605,0.14472603,129.13,129.12,36.56601151]
["bitfinex","SOLUSD",1763980655036,0.16151361,129.14,129.13,0.14216157]
["bitfinex","SOLUSD",1763980655229,0.16151361,129.14,129.13,15.65440729]
["bitfinex","SOLUSD",1763980658536,0.16151361,129.14,129.13,18.75746768]
["bitfinex","SOLUSD",1763980659036,0.1,129.22,129.18,59.4389849]
["bitfinex","SOLUSD",1763980659333,4.42811191,129.22,129.18,164.8789849]
["bitfinex","SOLUSD",1763980659638,22.54907191,129.22,129.18,164.8789849]
["bitfinex","SOLUSD",1763980660117,18.22096,129.22,129.18,169.20709681]
["bitfinex","SOLUSD",1763980660512,0.1,129.22,129.18,164.8789849]
["bitfinex","SOLUSD",1763980661611,22.54907191,129.22,129.18,164.8789849]
["bitfinex","SOLUSD",1763980664746,18.22096,129.22,129.18,164.8789849]
["bitfinex","SOLUSD",1763980665045,22.54907191,129.22,129.18,164.8789849]
["bitfinex","SOLUSD",1763980666218,0.16712322,129.19,129.18,164.8789849]
["bitfinex","SOLUSD",1763980667342,0.16712322,129.19,129.18,169.20709681]
["bitfinex","SOLUSD",1763980667526,0.16712322,129.19,129.18,164.8789849]
["bitfinex","SOLUSD",1763980667733,0.16712322,129.19,129.18,169.20709681]
["bitfinex","SOLUSD",1763980669454,0.16901226,129.2,129.19,59.27186168]
["bitfinex","SOLUSD",1763980669634,0.16901226,129.2,129.19,63.59997359]
["bitfinex","SOLUSD",1763980670653,0.16901226,129.2,129.19,59.27186168]
["bitfinex","SOLUSD",1763980671748,0.16901226,129.2,129.19,63.59997359]
["bitfinex","SOLUSD",1763980673548,0.16901226,129.2,129.19,165.59997359]
["bitfinex","SOLUSD",1763980677084,0.16901226,129.2,129.19,173.48267235]
["bitfinex","SOLUSD",1763980677345,0.24698004,129.22,129.21,58.96312979]
["bitfinex","SOLUSD",1763980677551,0.24698004,129.22,129.21,178.66223096]
["bitfinex","SOLUSD",1763980677939,0.24698004,129.22,129.21,181.76360719]
["bitfinex","SOLUSD",1763980678742,0.24698004,129.22,129.21,189.50294625]
["bitfinex","SOLUSD",1763980678943,0.24698004,129.22,129.21,181.76360719]
["bitfinex","SOLUSD",1763980679643,0.24698004,129.22,129.21,164.20666759]
["bitfinex","SOLUSD",1763980679846,0.24698004,129.22,129.21,171.9747795]
["bitfinex","SOLUSD",1763980680758,0.24698004,129.22,129.21,189.50294625]
["bitfinex","SOLUSD",1763980680978,0.16035252,129.23,129.22,9.78882769]
["bitfinex","SOLUSD",1763980681281,0.26111131,129.24,129.23,18.44505151]
["bitfinex","SOLUSD",1763980681585,0.26111131,129.24,129.23,21.88505151]
["bitfinex","SOLUSD",1763980681947,0.26111131,129.24,129.23,17.5569396]
["bitfinex","SOLUSD",1763980683554,0.26111131,129.24,129.23,25.29508089]
["bitfinex","SOLUSD",1763980683770,0.26111131,129.24,129.23,17.5569396]
["bitfinex","SOLUSD",1763980684462,0.26111131,129.24,129.23,25.29508089]
["bitfinex","SOLUSD",1763980684662,0.26111131,129.24,129.23,4.47027348]
["bitfinex","SOLUSD",1763980684971,0.16360884,129.27,129.25,58.55908281]
["bitfinex","SOLUSD",1763980685178,0.16360884,129.27,129.25,185.99512788]
["bitfinex","SOLUSD",1763980685383,0.1466973,129.28,129.26,14.25910117]
["bitfinex","SOLUSD",1763980685574,0.1,129.32,129.28,0.14216157]
["bitfinex","SOLUSD",1763980685887,0.1,129.32,129.28,165.02935629]
["bitfinex","SOLUSD",1763980686174,0.26553849,129.29,129.28,167.98712884]
["bitfinex","SOLUSD",1763980686379,0.26553849,129.29,129.28,164.88719472]
["bitfinex","SOLUSD",1763980687081,0.26553849,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763980687379,0.26553849,129.29,129.28,7.76811191]
["bitfinex","SOLUSD",1763980688557,0.26553849,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763980688774,0.26553849,129.29,129.28,7.76811191]
["bitfinex","SOLUSD",1763980689184,0.26553849,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763980689359,0.26553849,129.29,129.28,7.76811191]
["bitfinex","SOLUSD",1763980691087,0.26553849,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763980691461,0.26553849,129.29,129.28,7.76811191]
["bitfinex","SOLUSD",1763980691668,0.26553849,129.29,129.28,171.86811191]
["bitfinex","SOLUSD",1763980692064,0.26553849,129.29,129.28,69.86811191]
["bitfinex","SOLUSD",1763980692269,0.26553849,129.29,129.28,70.01027348]
["bitfinex","SOLUSD",1763980692561,0.26553849,129.29,129.28,73.1102076]
["bitfinex","SOLUSD",1763980692869,0.26553849,129.29,129.28,80.84535611]
["bitfinex","SOLUSD",1763980693269,0.26553849,129.29,129.28,73.1102076]
["bitfinex","SOLUSD",1763980694375,0.26553849,129.29,129.28,72.96804603]
["bitfinex","SOLUSD",1763980694557,0.26553849,129.29,129.28,69.86811191]
["bitfinex","SOLUSD",1763980694760,0.26553849,129.29,129.28,65.54]
["bitfinex","SOLUSD",1763980695410,0.26553849,129.29,129.28,62.1]
["bitfinex","SOLUSD",1763980695561,0.26553849,129.29,129.28,65.54]
["bitfinex","SOLUSD",1763980696268,4.5936504,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763980696799,0.26553849,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763980700796,0.26553849,129.29,129.28,62.7656]
["bitfinex","SOLUSD",1763980705473,0.1,129.29,129.28,62.7656]
["bitfinex","SOLUSD",1763980706193,0.26670293,129.29,129.28,62.7656]
["bitfinex","SOLUSD",1763980706866,3.03020457,129.29,129.28,62.7656]
["bitfinex","SOLUSD",1763980707296,0.26670293,129.29,129.28,62.7656]
["bitfinex","SOLUSD",1763980708894,21.15116457,129.29,129.26,59.3256]
["bitfinex","SOLUSD",1763980709072,2.76350164,129.27,129.26,59.3256]
["bitfinex","SOLUSD",1763980709272,2.76350164,129.27,129.26,62.7656]
["bitfinex","SOLUSD",1763980710096,18.38766293,129.29,129.26,62.7656]
["bitfinex","SOLUSD",1763980710397,21.15116457,129.29,129.26,62.7656]
["bitfinex","SOLUSD",1763980710697,18.38766293,129.29,129.26,62.7656]
["bitfinex","SOLUSD",1763980711877,18.38766293,129.29,129.26,65.52910164]
["bitfinex","SOLUSD",1763980712803,18.38766293,129.29,129.26,62.7656]
["bitfinex","SOLUSD",1763980714281,21.15116457,129.29,129.26,62.7656]
["bitfinex","SOLUSD",1763980715284,2.76350164,129.27,129.23,59.3256]
["bitfinex","SOLUSD",1763980715479,2.76350164,129.28,129.24,2.76350164]
["bitfinex","SOLUSD",1763980715681,2.76350164,129.28,129.25,3.44]
["bitfinex","SOLUSD",1763980715982,21.15116457,129.29,129.25,3.44]
["bitfinex","SOLUSD",1763980716175,0.26670293,129.29,129.25,65.52910164]
["bitfinex","SOLUSD",1763980717975,0.26670293,129.29,129.26,2.76350164]
["bitfinex","SOLUSD",1763980718194,0.26670293,129.29,129.27,3.44]
["bitfinex","SOLUSD",1763980718387,0.26670293,129.29,129.27,6.20350164]
["bitfinex","SOLUSD",1763980718790,0.26670293,129.29,129.27,3.44]
["bitfinex","SOLUSD",1763980718989,0.26670293,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763980721480,0.26670293,129.29,129.28,62.7656]
["bitfinex","SOLUSD",1763980722201,0.26670293,129.29,129.28,65.52910164]
["bitfinex","SOLUSD",1763980722788,0.26670293,129.29,129.28,62.7656]
["bitfinex","SOLUSD",1763980722981,0.26670293,129.29,129.28,65.52910164]
["bitfinex","SOLUSD",1763980723909,0.26670293,129.29,129.28,62.7656]
["bitfinex","SOLUSD",1763980724688,0.26670293,129.29,129.28,59.3256]
["bitfinex","SOLUSD",1763980724888,0.26670293,129.29,129.28,62.7656]
["bitfinex","SOLUSD",1763980725613,0.1,129.29,129.28,59.3256]
["bitfinex","SOLUSD",1763980725921,0.1,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763980726217,0.26108843,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763980728417,0.26108843,129.29,129.28,6.20350164]
["bitfinex","SOLUSD",1763980729417,0.26108843,129.29,129.28,13.93865015]
["bitfinex","SOLUSD",1763980729712,0.14216641,129.31,129.28,19.87765016]
["bitfinex","SOLUSD",1763980730012,0.14216641,129.31,129.3,2.76350164]
["bitfinex","SOLUSD",1763980730309,0.14216641,129.31,129.3,8.56034008]
["bitfinex","SOLUSD",1763980730814,0.14216641,129.31,129.3,2.76350164]
["bitfinex","SOLUSD",1763980732089,0.14216641,129.31,129.3,10.63961525]
["bitfinex","SOLUSD",1763980732294,0.14216641,129.31,129.3,21.69362181]
["bitfinex","SOLUSD",1763980732608,0.14216641,129.31,129.3,24.79307553]
["bitfinex","SOLUSD",1763980732803,0.14216641,129.31,129.3,34.58190322]
["bitfinex","SOLUSD",1763980733516,0.25919301,129.32,129.31,2.90566321]
["bitfinex","SOLUSD",1763980733813,0.25919301,129.32,129.31,16.1344909]
["bitfinex","SOLUSD",1763980734012,0.25919301,129.32,129.31,6.34566321]
["bitfinex","SOLUSD",1763980734621,0.25919301,129.32,129.31,2.76350164]
["bitfinex","SOLUSD",1763980734798,0.25919301,129.32,129.31,6.20350164]
["bitfinex","SOLUSD",1763980737731,0.25919301,129.32,129.3,3.09945372]
["bitfinex","SOLUSD",1763980737932,0.25919301,129.32,129.31,3.44]
["bitfinex","SOLUSD",1763980738993,0.25919301,129.32,129.31,6.20350164]
["bitfinex","SOLUSD",1763980742536,0.25919301,129.32,129.31,16.1344909]
["bitfinex","SOLUSD",1763980742902,0.25919301,129.32,129.31,23.86784485]
["bitfinex","SOLUSD",1763980745418,0.1,129.32,129.31,23.86784485]
["bitfinex","SOLUSD",1763980746198,0.25306836,129.32,129.31,23.86784485]
["bitfinex","SOLUSD",1763980748112,0.25306836,129.32,129.31,16.1344909]
["bitfinex","SOLUSD",1763980748329,0.25306836,129.32,129.31,23.86784485]
["bitfinex","SOLUSD",1763980748558,0.25306836,129.32,129.31,3.42]
["bitfinex","SOLUSD",1763980748762,0.25306836,129.32,129.31,6.18350164]
["bitfinex","SOLUSD",1763980753349,0.25306836,129.32,129.31,2.76350164]
["bitfinex","SOLUSD",1763980753648,0.25306836,129.32,129.31,6.18350164]
["bitfinex","SOLUSD",1763980755542,0.25306836,129.32,129.31,17.15823073]
["bitfinex","SOLUSD",1763980755721,0.25306836,129.32,129.31,9.42487678]
["bitfinex","SOLUSD",1763980756733,0.25306836,129.32,129.31,26.94705842]
["bitfinex","SOLUSD",1763980757666,0.25306836,129.32,129.31,19.21370447]
["bitfinex","SOLUSD",1763980758155,0.25306836,129.32,129.31,26.94705842]
["bitfinex","SOLUSD",1763980759660,0.25497158,129.33,129.32,0.14216157]
["bitfinex","SOLUSD",1763980759969,0.25497158,129.33,129.32,26.19566321]
["bitfinex","SOLUSD",1763980760751,0.25497158,129.33,129.32,27.74263528]
["bitfinex","SOLUSD",1763980760925,0.25497158,129.33,129.32,35.47539123]
["bitfinex","SOLUSD",1763980763125,0.25497158,129.33,129.32,53.59635123]
["bitfinex","SOLUSD",1763980764046,0.14018863,129.34,129.32,63.38517892]
["bitfinex","SOLUSD",1763980764364,0.14018863,129.34,129.33,31.16263528]
["bitfinex","SOLUSD",1763980765268,0.2686434,129.35,129.34,0.14216157]
["bitfinex","SOLUSD",1763980765577,0.1,129.35,129.34,41.84193668]
["bitfinex","SOLUSD",1763980765944,0.1,129.36,129.34,44.93971015]
["bitfinex","SOLUSD",1763980766162,0.1,129.36,129.35,12.18310899]
["bitfinex","SOLUSD",1763980766344,0.24891364,129.36,129.35,12.18310899]
["bitfinex","SOLUSD",1763980767242,0.24891364,129.36,129.35,19.91407149]
["bitfinex","SOLUSD",1763980767865,0.24891364,129.36,129.35,29.70289918]
["bitfinex","SOLUSD",1763980768243,0.24891364,129.36,129.35,47.82385918]
["bitfinex","SOLUSD",1763980769073,0.24891364,129.36,129.35,39.20291176]
["bitfinex","SOLUSD",1763980769263,0.24891364,129.36,129.35,43.51338547]
["bitfinex","SOLUSD",1763980769466,0.24891364,129.36,129.35,18.26312157]
["bitfinex","SOLUSD",1763980769679,0.24891364,129.36,129.35,7.87263528]
["bitfinex","SOLUSD",1763980771653,0.24891364,129.36,129.35,25.39242547]
["bitfinex","SOLUSD",1763980771872,0.24891364,129.36,129.35,17.66146297]
["bitfinex","SOLUSD",1763980773345,0.24891364,129.36,129.32,4.31047371]
["bitfinex","SOLUSD",1763980773557,0.24891364,129.36,129.33,7.73047371]
["bitfinex","SOLUSD",1763980773761,0.24891364,129.36,129.35,4.31047371]
["bitfinex","SOLUSD",1763980773970,0.24891364,129.36,129.35,7.73047371]
["bitfinex","SOLUSD",1763980774891,0.24891364,129.36,129.35,7.87263528]
["bitfinex","SOLUSD",1763980775651,0.24891364,129.36,129.35,25.39242547]
["bitfinex","SOLUSD",1763980776166,0.24891364,129.36,129.35,51.78043886]
["bitfinex","SOLUSD",1763980776361,0.24891364,129.36,129.35,32.80091257]
["bitfinex","SOLUSD",1763980776751,0.24891364,129.36,129.35,56.09091257]
["bitfinex","SOLUSD",1763980777064,0.15635312,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1763980777271,0.15635312,129.37,129.36,8.76310899]
["bitfinex","SOLUSD",1763980777846,0.15635312,129.37,129.36,4.45263528]
["bitfinex","SOLUSD",1763980778083,0.15635312,129.37,129.36,14.24146297]
["bitfinex","SOLUSD",1763980782280,0.15635312,129.37,129.36,4.45263528]
["bitfinex","SOLUSD",1763980782972,0.15635312,129.37,129.36,7.87263528]
["bitfinex","SOLUSD",1763980783883,0.15635312,129.37,129.36,3.42]
["bitfinex","SOLUSD",1763980784981,0.15635312,129.37,129.36,7.73047371]
["bitfinex","SOLUSD",1763980785585,0.1,129.38,129.36,7.73047371]
["bitfinex","SOLUSD",1763980786278,0.15689801,129.37,129.36,3.42]
["bitfinex","SOLUSD",1763980795888,4.46737172,129.37,129.32,4.45263528]
["bitfinex","SOLUSD",1763980796074,4.46737172,129.37,129.33,3.42]
["bitfinex","SOLUSD",1763980797470,4.31047371,129.36,129.33,3.42]
["bitfinex","SOLUSD",1763980797861,4.46737172,129.37,129.33,3.42]
["bitfinex","SOLUSD",1763980798470,0.15689801,129.37,129.34,4.31047371]
["bitfinex","SOLUSD",1763980799487,4.46737172,129.37,129.33,7.73047371]
["bitfinex","SOLUSD",1763980800063,4.31047371,129.36,129.33,3.42]
["bitfinex","SOLUSD",1763980800310,4.31047371,129.34,129.28,18.12096]
["bitfinex","SOLUSD",1763980800470,4.31047371,129.33,129.29,3.42]
["bitfinex","SOLUSD",1763980800664,4.31047371,129.31,129.29,3.42]
["bitfinex","SOLUSD",1763980800968,4.31047371,129.32,129.29,3.42]
["bitfinex","SOLUSD",1763980801588,4.31047371,129.31,129.29,3.42]
["bitfinex","SOLUSD",1763980801793,4.31047371,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763980802010,4.31047371,129.3,129.28,3.42]
["bitfinex","SOLUSD",1763980802368,4.31047371,129.29,129.23,4.31047371]
["bitfinex","SOLUSD",1763980802566,4.31047371,129.27,129.24,3.42]
["bitfinex","SOLUSD",1763980803097,4.31047371,129.28,129.24,7.73047371]
["bitfinex","SOLUSD",1763980803394,4.31047371,129.29,129.24,7.73047371]
["bitfinex","SOLUSD",1763980803592,4.31047371,129.29,129.25,4.31047371]
["bitfinex","SOLUSD",1763980803796,4.31047371,129.3,129.26,4.31047371]
["bitfinex","SOLUSD",1763980804096,4.31047371,129.3,129.25,4.31047371]
["bitfinex","SOLUSD",1763980804305,18.12096,129.31,129.27,4.31047371]
["bitfinex","SOLUSD",1763980804487,4.31047371,129.3,129.28,3.42]
["bitfinex","SOLUSD",1763980804879,4.31047371,129.29,129.28,3.42]
["bitfinex","SOLUSD",1763980805410,4.31047371,129.3,129.28,3.42]
["bitfinex","SOLUSD",1763980805766,22.43143371,129.31,129.28,3.42]
["bitfinex","SOLUSD",1763980806300,0.16339171,129.29,129.28,3.42]
["bitfinex","SOLUSD",1763980807480,0.16339171,129.29,129.28,7.73047371]
["bitfinex","SOLUSD",1763980807794,0.16339171,129.29,129.28,3.42]
["bitfinex","SOLUSD",1763980808295,0.16339171,129.29,129.28,7.73047371]
["bitfinex","SOLUSD",1763980808778,0.16339171,129.29,129.28,3.42]
["bitfinex","SOLUSD",1763980809272,0.16339171,129.29,129.27,3.42]
["bitfinex","SOLUSD",1763980810083,0.16339171,129.29,129.28,4.31047371]
["bitfinex","SOLUSD",1763980811489,0.16339171,129.29,129.28,12.18778379]
["bitfinex","SOLUSD",1763980811799,0.16339171,129.29,129.28,26.28708519]
["bitfinex","SOLUSD",1763980812093,0.16339171,129.29,129.28,25.07582505]
["bitfinex","SOLUSD",1763980812296,0.16339171,129.29,129.28,7.55184885]
["bitfinex","SOLUSD",1763980812491,0.16339171,129.29,129.28,4.45263528]
["bitfinex","SOLUSD",1763980813979,0.16339171,129.29,129.28,4.31047371]
["bitfinex","SOLUSD",1763980816409,0.16339171,129.29,129.28,21.97661148]
["bitfinex","SOLUSD",1763980820892,0.16339171,129.29,129.28,25.0760652]
["bitfinex","SOLUSD",1763980821606,0.16339171,129.29,129.28,48.3660652]
["bitfinex","SOLUSD",1763980822595,0.16339171,129.29,129.28,46.81667921]
["bitfinex","SOLUSD",1763980823419,0.16339171,129.29,129.28,13.03044298]
["bitfinex","SOLUSD",1763980823739,0.16339171,129.29,129.28,6.18108772]
["bitfinex","SOLUSD",1763980825504,2.76108772,129.32,129.28,6.18108772]
["bitfinex","SOLUSD",1763980826217,0.16015269,129.29,129.28,6.18108772]
["bitfinex","SOLUSD",1763980826919,0.16015269,129.29,129.28,14.0583978]
["bitfinex","SOLUSD",1763980827313,0.16015269,129.29,129.28,6.32324929]
["bitfinex","SOLUSD",1763980830412,0.16015269,129.29,129.28,3.42]
["bitfinex","SOLUSD",1763980832001,0.16015269,129.29,129.28,6.18108772]
["bitfinex","SOLUSD",1763980832204,0.16015269,129.29,129.28,3.42]
["bitfinex","SOLUSD",1763980833013,0.16015269,129.29,129.28,6.18108772]
["bitfinex","SOLUSD",1763980835117,0.16015269,129.29,129.28,3.42]
["bitfinex","SOLUSD",1763980836214,0.16015269,129.29,129.28,6.18108772]
["bitfinex","SOLUSD",1763980837147,0.16015269,129.29,129.24,3.10041468]
["bitfinex","SOLUSD",1763980837443,0.16015269,129.29,129.25,6.18108772]
["bitfinex","SOLUSD",1763980837603,0.16015269,129.29,129.25,3.42]
["bitfinex","SOLUSD",1763980837809,0.16015269,129.29,129.25,6.18108772]
["bitfinex","SOLUSD",1763980839017,0.16015269,129.29,129.26,2.76108772]
["bitfinex","SOLUSD",1763980840016,0.16015269,129.29,129.27,2.76108772]
["bitfinex","SOLUSD",1763980840221,0.16015269,129.29,129.28,3.42]
["bitfinex","SOLUSD",1763980841129,0.16015269,129.29,129.26,2.76108772]
["bitfinex","SOLUSD",1763980841636,0.16015269,129.29,129.27,3.42]
["bitfinex","SOLUSD",1763980842519,0.16015269,129.29,129.27,6.18108772]
["bitfinex","SOLUSD",1763980843738,0.16015269,129.29,129.27,3.42]
["bitfinex","SOLUSD",1763980845535,2.76108772,129.31,129.28,3.42]
["bitfinex","SOLUSD",1763980846322,0.14583233,129.29,129.28,3.42]
["bitfinex","SOLUSD",1763980865459,18.12096,129.34,129.28,6.18108772]
["bitfinex","SOLUSD",1763980865674,18.12096,129.34,129.29,2.76108772]
["bitfinex","SOLUSD",1763980866352,0.16501733,129.3,129.29,2.76108772]
["bitfinex","SOLUSD",1763980869157,0.16501733,129.3,129.29,10.63779952]
["bitfinex","SOLUSD",1763980869571,0.16501733,129.3,129.29,23.52632111]
["bitfinex","SOLUSD",1763980870683,0.16980005,129.31,129.3,33.22098926]
["bitfinex","SOLUSD",1763980870859,0.16980005,129.31,129.3,47.02642786]
["bitfinex","SOLUSD",1763980871190,0.16980005,129.31,129.3,23.73642786]
["bitfinex","SOLUSD",1763980871986,0.16980005,129.31,129.3,31.4703799]
["bitfinex","SOLUSD",1763980872967,0.16980005,129.31,129.3,20.42602902]
["bitfinex","SOLUSD",1763980873166,0.16980005,129.31,129.3,23.84602902]
["bitfinex","SOLUSD",1763980875973,0.16980005,129.31,129.3,16.11207698]
["bitfinex","SOLUSD",1763980876180,0.16980005,129.31,129.3,5.86030129]
["bitfinex","SOLUSD",1763980876488,0.16980005,129.31,129.3,6.51921357]
["bitfinex","SOLUSD",1763980876779,2.93088777,129.31,129.3,6.51921357]
["bitfinex","SOLUSD",1763980876987,0.16980005,129.31,129.3,3.42]
["bitfinex","SOLUSD",1763980877757,2.93088777,129.31,129.3,3.42]
["bitfinex","SOLUSD",1763980879188,0.16980005,129.31,129.3,3.42]
["bitfinex","SOLUSD",1763980881163,2.93088777,129.31,129.3,3.42]
["bitfinex","SOLUSD",1763980881481,2.93088777,129.31,129.29,3.42]
["bitfinex","SOLUSD",1763980884569,4.48685055,129.31,129.29,3.42]
["bitfinex","SOLUSD",1763980885476,4.3170505,129.31,129.29,3.42]
["bitfinex","SOLUSD",1763980886370,0.14063251,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763980892698,0.14063251,129.3,129.29,7.7370505]
["bitfinex","SOLUSD",1763980894698,0.14063251,129.3,129.29,25.8580105]
["bitfinex","SOLUSD",1763980899902,0.14063251,129.3,129.29,7.7370505]
["bitfinex","SOLUSD",1763980901102,0.14063251,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763980903501,0.14063251,129.3,129.29,7.7370505]
["bitfinex","SOLUSD",1763980904684,0.14063251,129.3,129.28,4.3170505]
["bitfinex","SOLUSD",1763980905003,0.14063251,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763980905514,4.3170505,129.32,129.29,3.42]
["bitfinex","SOLUSD",1763980906377,0.16256002,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763980907901,0.16256002,129.3,129.29,7.7370505]
["bitfinex","SOLUSD",1763980913480,0.16256002,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763980913711,0.16256002,129.3,129.27,18.12096]
["bitfinex","SOLUSD",1763980914008,0.16256002,129.3,129.24,37.17201606]
["bitfinex","SOLUSD",1763980914009,0.16256002,129.3,129.28,3.42]
["bitfinex","SOLUSD",1763980916088,0.16256002,129.3,129.28,7.7370505]
["bitfinex","SOLUSD",1763980916288,0.16256002,129.3,129.29,4.3170505]
["bitfinex","SOLUSD",1763980916810,0.16256002,129.3,129.28,3.42]
["bitfinex","SOLUSD",1763980918218,0.16256002,129.3,129.29,4.3170505]
["bitfinex","SOLUSD",1763980919003,0.16256002,129.3,129.28,7.7370505]
["bitfinex","SOLUSD",1763980919822,0.16256002,129.3,129.28,4.3170505]
["bitfinex","SOLUSD",1763980920018,0.16256002,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763980920623,0.16256002,129.3,129.29,7.7370505]
["bitfinex","SOLUSD",1763980921121,0.14281156,129.31,129.29,7.7370505]
["bitfinex","SOLUSD",1763980921308,0.14281156,129.31,129.3,4.3170505]
["bitfinex","SOLUSD",1763980924723,0.14281156,129.31,129.3,4.45921207]
["bitfinex","SOLUSD",1763980925827,0.14281156,129.31,129.3,12.19316411]
["bitfinex","SOLUSD",1763980926523,0.3020052,129.31,129.3,7.55866579]
["bitfinex","SOLUSD",1763980926736,0.3020052,129.31,129.3,15.29261783]
["bitfinex","SOLUSD",1763980928005,0.15919364,129.31,129.3,15.29261783]
["bitfinex","SOLUSD",1763980928615,0.15919364,129.31,129.3,29.39849602]
["bitfinex","SOLUSD",1763980929025,0.15919364,129.31,129.3,29.82034174]
["bitfinex","SOLUSD",1763980929416,0.15919364,129.31,129.3,29.39849602]
["bitfinex","SOLUSD",1763980929733,1e-08,129.32,129.31,9.93098926]
["bitfinex","SOLUSD",1763980930032,0.14254418,129.35,129.34,9.93098926]
["bitfinex","SOLUSD",1763980930208,0.1,129.42,129.39,18.12096]
["bitfinex","SOLUSD",1763980930405,0.1,129.42,129.39,21.54096]
["bitfinex","SOLUSD",1763980931408,4.4170505,129.42,129.39,21.54096]
["bitfinex","SOLUSD",1763980931930,0.1,129.42,129.39,21.54096]
["bitfinex","SOLUSD",1763980932117,0.1,129.42,129.39,25.8580105]
["bitfinex","SOLUSD",1763980932506,0.1,129.42,129.39,21.54096]
["bitfinex","SOLUSD",1763980932708,0.1,129.42,129.39,35.78899976]
["bitfinex","SOLUSD",1763980933415,0.1,129.42,129.4,0.14216157]
["bitfinex","SOLUSD",1763980933615,0.1,129.42,129.41,21.98509026]
["bitfinex","SOLUSD",1763980934134,0.1,129.42,129.41,14.24803976]
["bitfinex","SOLUSD",1763980934333,0.1,129.43,129.42,9.78882769]
["bitfinex","SOLUSD",1763980934524,0.1,129.44,129.43,0.14216157]
["bitfinex","SOLUSD",1763980934724,0.1,129.44,129.43,17.66803976]
["bitfinex","SOLUSD",1763980935327,0.1,129.45,129.44,28.05194926]
["bitfinex","SOLUSD",1763980935525,0.1,129.45,129.44,32.36899976]
["bitfinex","SOLUSD",1763980936041,0.1,129.46,129.45,0.14216157]
["bitfinex","SOLUSD",1763980936221,0.1,129.46,129.45,32.36899976]
["bitfinex","SOLUSD",1763980936422,0.1,129.46,129.45,35.78899976]
["bitfinex","SOLUSD",1763980937236,0.1,129.46,129.45,34.82969471]
["bitfinex","SOLUSD",1763980937644,0.1,129.46,129.45,37.92531054]
["bitfinex","SOLUSD",1763980938011,0.1,129.46,129.45,30.18826004]
["bitfinex","SOLUSD",1763980938208,0.1,129.46,129.45,37.92531054]
["bitfinex","SOLUSD",1763980939214,0.1,129.46,129.45,33.75042161]
["bitfinex","SOLUSD",1763980939413,0.1,129.46,129.45,38.06747211]
["bitfinex","SOLUSD",1763980942545,0.1,129.46,129.45,20.76365559]
["bitfinex","SOLUSD",1763980944751,0.1,129.46,129.45,19.20079813]
["bitfinex","SOLUSD",1763980946349,0.25362911,129.46,129.45,19.20079813]
["bitfinex","SOLUSD",1763980950255,0.25175112,129.48,129.47,0.14216157]
["bitfinex","SOLUSD",1763980950432,0.25831888,129.49,129.47,34.84575147]
["bitfinex","SOLUSD",1763980950634,0.25831888,129.49,129.48,23.70195446]
["bitfinex","SOLUSD",1763980951036,0.25831888,129.49,129.48,26.79685174]
["bitfinex","SOLUSD",1763980951941,0.24253192,129.5,129.49,0.14216157]
["bitfinex","SOLUSD",1763980952143,0.24253192,129.5,129.49,6.31635461]
["bitfinex","SOLUSD",1763980952339,0.24253192,129.5,129.49,3.42]
["bitfinex","SOLUSD",1763980952652,0.24253192,129.5,129.49,15.96302073]
["bitfinex","SOLUSD",1763980953058,0.25784953,129.53,129.5,9.78882769]
["bitfinex","SOLUSD",1763980953359,0.25784953,129.53,129.52,0.14216157]
["bitfinex","SOLUSD",1763980953558,0.25784953,129.53,129.52,23.70195446]
["bitfinex","SOLUSD",1763980954651,0.14021934,129.55,129.52,23.70195446]
["bitfinex","SOLUSD",1763980954652,0.14021934,129.55,129.52,31.42272005]
["bitfinex","SOLUSD",1763980954871,0.14021934,129.55,129.53,17.33312677]
["bitfinex","SOLUSD",1763980955643,0.14021934,129.55,129.54,23.55979289]
["bitfinex","SOLUSD",1763980956956,0.96443175,129.61,129.59,2.75419304]
["bitfinex","SOLUSD",1763980957244,18.12096,129.62,129.59,3.42]
["bitfinex","SOLUSD",1763980957539,0.96443175,129.61,129.59,3.42]
["bitfinex","SOLUSD",1763980958474,3.71855039,129.62,129.59,3.42]
["bitfinex","SOLUSD",1763980959246,0.96435735,129.62,129.59,6.17419304]
["bitfinex","SOLUSD",1763980961355,0.96435735,129.62,129.59,3.42]
["bitfinex","SOLUSD",1763980963767,2.75419304,129.61,129.59,3.42]
["bitfinex","SOLUSD",1763980964062,0.96450617,129.6,129.59,3.42]
["bitfinex","SOLUSD",1763980964640,0.96443175,129.61,129.59,3.42]
["bitfinex","SOLUSD",1763980965468,0.96443175,129.61,129.58,2.75419304]
["bitfinex","SOLUSD",1763980965671,19.08539175,129.61,129.58,2.75419304]
["bitfinex","SOLUSD",1763980965860,19.08539175,129.61,129.56,3.42]
["bitfinex","SOLUSD",1763980966182,18.12096,129.6,129.56,3.42]
["bitfinex","SOLUSD",1763980966364,0.15900384,129.58,129.57,2.75419304]
["bitfinex","SOLUSD",1763980967287,2.91319688,129.58,129.54,9.78882769]
["bitfinex","SOLUSD",1763980967582,2.75419304,129.57,129.53,2.75419304]
["bitfinex","SOLUSD",1763980967755,2.75419304,129.57,129.52,6.17419304]
["bitfinex","SOLUSD",1763980967952,2.75419304,129.57,129.53,2.75419304]
["bitfinex","SOLUSD",1763980968771,18.12096,129.55,129.52,6.17419304]
["bitfinex","SOLUSD",1763980969482,2.75419304,129.54,129.49,2.75419304]
["bitfinex","SOLUSD",1763980969687,2.75419304,129.53,129.49,2.75419304]
["bitfinex","SOLUSD",1763980969983,2.75419304,129.52,129.47,2.75419304]
["bitfinex","SOLUSD",1763980970173,20.87515304,129.51,129.47,2.75419304]
["bitfinex","SOLUSD",1763980970559,20.87515304,129.51,129.46,6.17419304]
["bitfinex","SOLUSD",1763980970760,2.75419304,129.5,129.46,6.17419304]
["bitfinex","SOLUSD",1763980971378,2.75419304,129.5,129.46,3.42]
["bitfinex","SOLUSD",1763980971580,20.87515304,129.51,129.46,6.17419304]
["bitfinex","SOLUSD",1763980972416,2.75419304,129.5,129.46,6.17419304]
["bitfinex","SOLUSD",1763980972769,2.75419304,129.5,129.46,3.42]
["bitfinex","SOLUSD",1763980974893,20.87515304,129.51,129.47,2.75419304]
["bitfinex","SOLUSD",1763980975293,18.12096,129.51,129.47,2.75419304]
["bitfinex","SOLUSD",1763980975483,20.87515304,129.51,129.47,2.75419304]
["bitfinex","SOLUSD",1763980976584,18.12096,129.52,129.48,2.75419304]
["bitfinex","SOLUSD",1763980977100,20.87515304,129.52,129.48,2.75419304]
["bitfinex","SOLUSD",1763980977686,2.75419304,129.53,129.48,2.75419304]
["bitfinex","SOLUSD",1763980977889,18.12096,129.52,129.49,2.75419304]
["bitfinex","SOLUSD",1763980978071,19.08606191,129.52,129.49,2.75419304]
["bitfinex","SOLUSD",1763980978401,18.12096,129.52,129.49,2.75419304]
["bitfinex","SOLUSD",1763980978582,3.71914595,129.54,129.49,2.75419304]
["bitfinex","SOLUSD",1763980978783,18.12096,129.52,129.49,2.75419304]
["bitfinex","SOLUSD",1763980979100,0.96510191,129.52,129.49,2.75419304]
["bitfinex","SOLUSD",1763980980277,20.87515304,129.53,129.49,2.75419304]
["bitfinex","SOLUSD",1763980980593,18.12096,129.51,129.48,2.75419304]
["bitfinex","SOLUSD",1763980980798,2.75419304,129.5,129.42,9.78882769]
["bitfinex","SOLUSD",1763980981001,2.75419304,129.48,129.44,2.75419304]
["bitfinex","SOLUSD",1763980981374,2.75419304,129.46,129.42,6.17419304]
["bitfinex","SOLUSD",1763980982076,20.87515304,129.45,129.4,2.75419304]
["bitfinex","SOLUSD",1763980982382,20.87515304,129.45,129.4,6.17419304]
["bitfinex","SOLUSD",1763980982683,20.87515304,129.45,129.41,2.75419304]
["bitfinex","SOLUSD",1763980983492,20.87515304,129.45,129.4,6.17419304]
["bitfinex","SOLUSD",1763980984280,20.87515304,129.45,129.38,9.78882769]
["bitfinex","SOLUSD",1763980984281,2.75419304,129.44,129.39,2.75419304]
["bitfinex","SOLUSD",1763980984784,18.12096,129.42,129.38,3.42]
["bitfinex","SOLUSD",1763980985003,2.75419304,129.43,129.38,6.17419304]
["bitfinex","SOLUSD",1763980985309,2.75419304,129.41,129.37,2.75419304]
["bitfinex","SOLUSD",1763980985472,2.75419304,129.41,129.36,2.75419304]
["bitfinex","SOLUSD",1763980985672,2.75419304,129.41,129.36,6.17419304]
["bitfinex","SOLUSD",1763980986092,2.75419304,129.4,129.36,3.42]
["bitfinex","SOLUSD",1763980986378,0.16880754,129.37,129.36,6.17419304]
["bitfinex","SOLUSD",1763980987901,0.16880754,129.37,129.36,3.42]
["bitfinex","SOLUSD",1763980988099,0.16880754,129.37,129.36,6.17419304]
["bitfinex","SOLUSD",1763980988306,0.16880754,129.37,129.36,2.75419304]
["bitfinex","SOLUSD",1763980989695,0.16880754,129.37,129.35,3.62]
["bitfinex","SOLUSD",1763980991804,0.16880754,129.37,129.35,6.37419304]
["bitfinex","SOLUSD",1763980991997,0.16880754,129.37,129.36,2.75419304]
["bitfinex","SOLUSD",1763980993081,0.16880754,129.37,129.35,3.62]
["bitfinex","SOLUSD",1763980993284,0.16880754,129.37,129.36,2.75419304]
["bitfinex","SOLUSD",1763980996014,0.16880754,129.37,129.35,6.37419304]
["bitfinex","SOLUSD",1763980996521,0.16880754,129.37,129.36,2.75419304]
["bitfinex","SOLUSD",1763980999486,0.16880754,129.37,129.35,3.62]
["bitfinex","SOLUSD",1763981000008,0.16880754,129.37,129.36,2.75419304]
["bitfinex","SOLUSD",1763981000600,0.16880754,129.37,129.35,3.62]
["bitfinex","SOLUSD",1763981000803,0.16880754,129.37,129.36,2.75419304]
["bitfinex","SOLUSD",1763981002703,0.16880754,129.37,129.35,6.37419304]
["bitfinex","SOLUSD",1763981002893,0.16880754,129.37,129.35,3.62]
["bitfinex","SOLUSD",1763981003095,2.92300058,129.37,129.35,3.62]
["bitfinex","SOLUSD",1763981005202,2.75419304,129.36,129.35,3.62]
["bitfinex","SOLUSD",1763981005887,2.75419304,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763981006390,2.90797763,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763981006587,0.15378459,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763981006795,22.59014385,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763981008193,4.46918385,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763981009034,0.15378459,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763981009189,4.46918385,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763981013403,27.04770468,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763981013714,27.04770468,129.36,129.32,0.2]
["bitfinex","SOLUSD",1763981013715,18.12096,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981013898,22.43635926,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981020116,4.31539926,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981020506,5.28191901,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981020814,4.31539926,129.34,129.32,0.2]
["bitfinex","SOLUSD",1763981021829,5.28184428,129.34,129.32,0.2]
["bitfinex","SOLUSD",1763981022496,4.31539926,129.35,129.32,0.2]
["bitfinex","SOLUSD",1763981022697,22.43635926,129.35,129.32,0.2]
["bitfinex","SOLUSD",1763981022896,4.31539926,129.34,129.32,0.2]
["bitfinex","SOLUSD",1763981025600,4.31539926,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981025806,22.43635926,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981026395,22.59942973,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981043812,4.47846973,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981044329,0.16307047,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981045530,4.47846973,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981046447,4.63613433,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981047934,4.47306386,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981048434,4.47306386,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981058938,0.1576646,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981059138,4.47306386,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981059567,0.1576646,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981065566,0.1576646,129.33,129.32,65.72]
["bitfinex","SOLUSD",1763981066445,0.30044666,129.33,129.32,65.72]
["bitfinex","SOLUSD",1763981068074,0.14278206,129.33,129.32,65.72]
["bitfinex","SOLUSD",1763981075480,0.14278206,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981075656,2.90445326,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981076083,21.02541326,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981080568,18.26374206,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981080866,21.02541326,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981081550,21.99193301,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981082255,2.90445326,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981082456,0.14278206,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981082866,2.90445326,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981086384,3.04885096,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981087961,2.9060689,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981088669,0.1443977,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981094103,2.9060689,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981095269,0.1443977,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981095872,2.9060689,129.33,129.32,62.3]
["bitfinex","SOLUSD",1763981098793,2.9060689,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981102283,21.0270289,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763981102609,18.12096,129.32,129.27,65.52]
["bitfinex","SOLUSD",1763981102794,2.7616712,129.28,129.27,65.52]
["bitfinex","SOLUSD",1763981106296,2.91986222,129.28,129.27,65.52]
["bitfinex","SOLUSD",1763981108313,2.91986222,129.28,129.27,62.1]
["bitfinex","SOLUSD",1763981112828,2.91986222,129.28,129.25,3.42]
["bitfinex","SOLUSD",1763981113126,2.7616712,129.26,129.25,3.42]
["bitfinex","SOLUSD",1763981115431,0.15819102,129.28,129.25,3.42]
["bitfinex","SOLUSD",1763981115927,2.7616712,129.26,129.25,3.42]
["bitfinex","SOLUSD",1763981116316,0.15819102,129.28,129.25,3.42]
["bitfinex","SOLUSD",1763981116714,2.7616712,129.27,129.25,3.42]
["bitfinex","SOLUSD",1763981117205,2.91986222,129.28,129.25,3.42]
["bitfinex","SOLUSD",1763981117806,2.7616712,129.27,129.25,3.42]
["bitfinex","SOLUSD",1763981118940,2.91986222,129.28,129.25,3.42]
["bitfinex","SOLUSD",1763981120738,2.7616712,129.27,129.25,3.42]
["bitfinex","SOLUSD",1763981121325,2.91986222,129.28,129.25,3.42]
["bitfinex","SOLUSD",1763981122039,2.7616712,129.27,129.25,3.42]
["bitfinex","SOLUSD",1763981123634,2.91986222,129.28,129.25,3.42]
["bitfinex","SOLUSD",1763981124222,0.15819102,129.28,129.25,6.1816712]
["bitfinex","SOLUSD",1763981124616,0.15819102,129.28,129.25,9.28256658]
["bitfinex","SOLUSD",1763981125114,0.15819102,129.28,129.25,6.52089538]
["bitfinex","SOLUSD",1763981126310,0.16019285,129.26,129.25,16.30972307]
["bitfinex","SOLUSD",1763981131253,0.16019285,129.26,129.25,20.77061446]
["bitfinex","SOLUSD",1763981131557,0.16019285,129.26,129.25,28.50755836]
["bitfinex","SOLUSD",1763981132232,0.16019285,129.26,129.25,46.62851836]
["bitfinex","SOLUSD",1763981135149,0.16787146,129.27,129.26,33.19098926]
["bitfinex","SOLUSD",1763981135352,0.16787146,129.27,129.26,37.50971908]
["bitfinex","SOLUSD",1763981136272,0.14041098,129.28,129.26,37.50971908]
["bitfinex","SOLUSD",1763981136565,0.14041098,129.28,129.27,37.50971908]
["bitfinex","SOLUSD",1763981136729,0.15165325,129.29,129.28,14.24971908]
["bitfinex","SOLUSD",1763981136929,0.15165325,129.29,129.28,35.79067908]
["bitfinex","SOLUSD",1763981137124,0.15165325,129.29,129.28,43.52582759]
["bitfinex","SOLUSD",1763981137427,0.15165325,129.29,129.28,38.8901328]
["bitfinex","SOLUSD",1763981138049,0.15165325,129.29,129.28,46.62528131]
["bitfinex","SOLUSD",1763981140259,0.15165325,129.29,129.28,38.8901328]
["bitfinex","SOLUSD",1763981140451,0.15165325,129.29,129.28,34.57140298]
["bitfinex","SOLUSD",1763981142036,0.15165325,129.29,129.28,38.8901328]
["bitfinex","SOLUSD",1763981143348,0.15165325,129.29,129.28,46.62528131]
["bitfinex","SOLUSD",1763981146370,0.31101751,129.29,129.28,51.76432131]
["bitfinex","SOLUSD",1763981146550,0.31101751,129.29,129.28,56.08305113]
["bitfinex","SOLUSD",1763981146947,0.31101751,129.29,129.28,51.76432131]
["bitfinex","SOLUSD",1763981147548,0.31101751,129.29,129.28,56.08305113]
["bitfinex","SOLUSD",1763981148066,0.15936426,129.29,129.28,56.08305113]
["bitfinex","SOLUSD",1763981148858,0.15936426,129.29,129.28,51.76432131]
["bitfinex","SOLUSD",1763981149555,0.15022255,129.3,129.28,75.42092241]
["bitfinex","SOLUSD",1763981149758,0.15022255,129.3,129.29,41.8284489]
["bitfinex","SOLUSD",1763981151056,0.15022255,129.3,129.29,49.56299913]
["bitfinex","SOLUSD",1763981151563,0.15022255,129.3,129.29,52.66197259]
["bitfinex","SOLUSD",1763981154162,0.15022255,129.3,129.29,36.28996272]
["bitfinex","SOLUSD",1763981154372,0.15022255,129.3,129.29,3.09897346]
["bitfinex","SOLUSD",1763981154684,0.15022255,129.3,129.29,6.51897346]
["bitfinex","SOLUSD",1763981157577,0.15022255,129.3,129.29,6.41897346]
["bitfinex","SOLUSD",1763981164464,0.15022255,129.3,129.29,20.66869254]
["bitfinex","SOLUSD",1763981164987,0.15022255,129.3,129.29,16.34996272]
["bitfinex","SOLUSD",1763981165183,0.15022255,129.3,129.29,16.20780115]
["bitfinex","SOLUSD",1763981166480,0.31085395,129.3,129.29,16.20780115]
["bitfinex","SOLUSD",1763981167973,0.1606314,129.3,129.29,20.52653097]
["bitfinex","SOLUSD",1763981168969,0.1606314,129.3,129.29,28.40324277]
["bitfinex","SOLUSD",1763981169370,0.1606314,129.3,129.29,46.52420277]
["bitfinex","SOLUSD",1763981172270,0.1606314,129.3,129.29,51.66324277]
["bitfinex","SOLUSD",1763981174382,0.1606314,129.3,129.29,55.98197259]
["bitfinex","SOLUSD",1763981174998,0.14812997,129.31,129.3,51.31194926]
["bitfinex","SOLUSD",1763981175210,0.16583953,129.33,129.32,71.58307738]
["bitfinex","SOLUSD",1763981175505,0.16583953,129.33,129.32,79.3218072]
["bitfinex","SOLUSD",1763981175682,0.16583953,129.33,129.32,82.42054059]
["bitfinex","SOLUSD",1763981176003,0.16583953,129.33,129.32,207.82270216]
["bitfinex","SOLUSD",1763981176199,0.16583953,129.33,129.32,184.56270216]
["bitfinex","SOLUSD",1763981177173,0.16583953,129.33,129.32,192.29545811]
["bitfinex","SOLUSD",1763981185000,0.1422723,129.37,129.32,192.29545811]
["bitfinex","SOLUSD",1763981185001,0.1422723,129.37,129.36,75.27410945]
["bitfinex","SOLUSD",1763981185193,0.1422723,129.37,129.36,180.69410945]
["bitfinex","SOLUSD",1763981185604,0.1422723,129.37,129.36,183.7923628]
["bitfinex","SOLUSD",1763981186615,0.30788945,129.37,129.36,183.7923628]
["bitfinex","SOLUSD",1763981188008,0.16561715,129.37,129.36,191.66488924]
["bitfinex","SOLUSD",1763981188204,0.16561715,129.37,129.36,195.98361906]
["bitfinex","SOLUSD",1763981188413,0.16561715,129.37,129.36,183.93452437]
["bitfinex","SOLUSD",1763981188715,0.16561715,129.37,129.36,183.7923628]
["bitfinex","SOLUSD",1763981188905,0.16561715,129.37,129.36,188.25325419]
["bitfinex","SOLUSD",1763981189092,0.16561715,129.37,129.36,195.98361906]
["bitfinex","SOLUSD",1763981189292,0.16561715,129.37,129.36,183.93452437]
["bitfinex","SOLUSD",1763981190711,0.16561715,129.37,129.36,179.61579455]
["bitfinex","SOLUSD",1763981190906,0.16561715,129.37,129.36,183.93452437]
["bitfinex","SOLUSD",1763981192702,0.16561715,129.37,129.36,182.37416725]
["bitfinex","SOLUSD",1763981194023,0.15195203,129.39,129.38,60.85574986]
["bitfinex","SOLUSD",1763981194201,2.91032473,129.39,129.38,64.27574986]
["bitfinex","SOLUSD",1763981195106,0.15195203,129.39,129.38,64.27574986]
["bitfinex","SOLUSD",1763981195309,2.91032473,129.39,129.38,64.27574986]
["bitfinex","SOLUSD",1763981199914,2.91032473,129.39,129.38,3.42]
["bitfinex","SOLUSD",1763981201914,2.91032473,129.39,129.38,3.42]
["bitfinex","SOLUSD",1763981206125,2.91032473,129.39,129.36,3.42]
["bitfinex","SOLUSD",1763981206318,2.7583727,129.37,129.36,3.42]
["bitfinex","SOLUSD",1763981211719,2.7583727,129.37,129.36,64.27574986]
["bitfinex","SOLUSD",1763981211921,2.7583727,129.38,129.36,64.27574986]
["bitfinex","SOLUSD",1763981212122,2.7583727,129.37,129.36,64.27574986]
["bitfinex","SOLUSD",1763981212820,0.15275135,129.39,129.36,64.27574986]
["bitfinex","SOLUSD",1763981213019,2.7583727,129.37,129.36,64.27574986]
["bitfinex","SOLUSD",1763981213624,2.7583727,129.38,129.36,64.27574986]
["bitfinex","SOLUSD",1763981213815,2.7583727,129.38,129.36,67.37448325]
["bitfinex","SOLUSD",1763981214731,2.7583727,129.38,129.36,64.27574986]
["bitfinex","SOLUSD",1763981215439,2.91112405,129.39,129.36,64.27574986]
["bitfinex","SOLUSD",1763981215932,2.7583727,129.38,129.36,64.27574986]
["bitfinex","SOLUSD",1763981216133,2.7583727,129.37,129.36,64.27574986]
["bitfinex","SOLUSD",1763981217513,0.15275135,129.39,129.36,64.27574986]
["bitfinex","SOLUSD",1763981217746,2.7583727,129.38,129.36,3.42]
["bitfinex","SOLUSD",1763981220223,2.7583727,129.37,129.33,63.95448325]
["bitfinex","SOLUSD",1763981220519,19.23978291,129.39,129.28,64.89959269]
["bitfinex","SOLUSD",1763981220520,2.7583727,129.34,129.28,64.89959269]
["bitfinex","SOLUSD",1763981220719,2.7583727,129.33,129.29,22.65978291]
["bitfinex","SOLUSD",1763981220939,2.7583727,129.33,129.29,6.1783727]
["bitfinex","SOLUSD",1763981221622,2.7583727,129.33,129.29,3.42]
["bitfinex","SOLUSD",1763981221818,2.7583727,129.31,129.29,3.42]
["bitfinex","SOLUSD",1763981222142,18.12096,129.33,129.29,3.42]
["bitfinex","SOLUSD",1763981222324,2.7583727,129.31,129.29,3.42]
["bitfinex","SOLUSD",1763981222526,2.7583727,129.32,129.29,3.42]
["bitfinex","SOLUSD",1763981223343,18.12096,129.36,129.29,6.1783727]
["bitfinex","SOLUSD",1763981223538,2.7583727,129.33,129.29,6.1783727]
["bitfinex","SOLUSD",1763981225151,2.7583727,129.33,129.29,3.42]
["bitfinex","SOLUSD",1763981226447,0.16348174,129.3,129.29,13.20882769]
["bitfinex","SOLUSD",1763981226649,0.16348174,129.3,129.29,176.06457755]
["bitfinex","SOLUSD",1763981228155,0.16348174,129.3,129.29,176.06457755]
["bitfinex","SOLUSD",1763981230429,0.16348174,129.3,129.29,166.27574986]
["bitfinex","SOLUSD",1763981231427,2.92185444,129.3,129.29,166.27574986]
["bitfinex","SOLUSD",1763981231629,2.92185444,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763981231961,13.95534524,129.3,129.28,4.04384283]
["bitfinex","SOLUSD",1763981232163,2.7583727,129.29,129.28,4.04384283]
["bitfinex","SOLUSD",1763981232855,0.16348174,129.3,129.28,4.04384283]
["bitfinex","SOLUSD",1763981233053,2.7583727,129.29,129.28,7.46384283]
["bitfinex","SOLUSD",1763981233253,2.7583727,129.29,129.28,4.04384283]
["bitfinex","SOLUSD",1763981236130,2.7583727,129.29,129.24,3.42]
["bitfinex","SOLUSD",1763981236333,2.7583727,129.25,129.23,0.2]
["bitfinex","SOLUSD",1763981236660,2.7583727,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981236954,13.7918635,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981242344,2.7583727,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981243058,18.12096,129.26,129.23,0.2]
["bitfinex","SOLUSD",1763981243257,2.7583727,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981244467,13.7918635,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981246552,14.91854222,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981247780,13.95134941,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981251250,0.15948591,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981251448,2.91785861,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981254669,4.48110502,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981254864,0.15948591,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981255300,4.48110502,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981256156,4.48110502,129.24,129.23,61.05574986]
["bitfinex","SOLUSD",1763981260184,0.15948591,129.24,129.23,61.05574986]
["bitfinex","SOLUSD",1763981260688,4.48110502,129.24,129.23,61.05574986]
["bitfinex","SOLUSD",1763981261769,0.15948591,129.24,129.23,61.05574986]
["bitfinex","SOLUSD",1763981261962,4.48110502,129.24,129.23,61.05574986]
["bitfinex","SOLUSD",1763981265592,8.80272413,129.24,129.23,61.05574986]
["bitfinex","SOLUSD",1763981265766,4.48110502,129.24,129.23,61.05574986]
["bitfinex","SOLUSD",1763981266463,4.62069859,129.24,129.23,61.05574986]
["bitfinex","SOLUSD",1763981268070,4.46121268,129.24,129.23,61.05574986]
["bitfinex","SOLUSD",1763981268273,4.46121268,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981269672,4.46121268,129.24,129.23,3.62]
["bitfinex","SOLUSD",1763981274897,4.46121268,129.24,129.23,25.61074966]
["bitfinex","SOLUSD",1763981274898,0.13959357,129.24,129.23,25.61074966]
["bitfinex","SOLUSD",1763981275598,0.13959357,129.24,129.23,17.87260837]
["bitfinex","SOLUSD",1763981279894,0.13959357,129.24,129.23,78.72835823]
["bitfinex","SOLUSD",1763981280282,0.16324012,129.25,129.24,70.64714555]
["bitfinex","SOLUSD",1763981280492,0.16324012,129.25,129.24,200.23876466]
["bitfinex","SOLUSD",1763981280693,0.14199533,129.26,129.24,200.23876466]
["bitfinex","SOLUSD",1763981280694,0.14199533,129.26,129.25,51.32194926]
["bitfinex","SOLUSD",1763981280899,0.14199533,129.26,129.25,55.64356837]
["bitfinex","SOLUSD",1763981281109,0.14199533,129.26,129.25,28.05194926]
["bitfinex","SOLUSD",1763981281300,0.14199533,129.26,129.25,35.79356837]
["bitfinex","SOLUSD",1763981281798,0.14199533,129.26,129.25,9.78882769]
["bitfinex","SOLUSD",1763981281999,0.14199533,129.26,129.25,13.20882769]
["bitfinex","SOLUSD",1763981282194,0.14199533,129.26,129.25,13.35098926]
["bitfinex","SOLUSD",1763981282810,0.14199533,129.26,129.25,17.67260837]
["bitfinex","SOLUSD",1763981285207,0.14199533,129.26,129.25,13.20882769]
["bitfinex","SOLUSD",1763981285906,0.14199533,129.26,129.25,73.92498398]
["bitfinex","SOLUSD",1763981286290,0.14199533,129.26,129.25,78.38876466]
["bitfinex","SOLUSD",1763981286495,0.30864087,129.28,129.27,70.02994909]
["bitfinex","SOLUSD",1763981286722,0.30864087,129.28,129.27,77.7715682]
["bitfinex","SOLUSD",1763981287911,0.14223081,129.28,129.27,77.7715682]
["bitfinex","SOLUSD",1763981288313,0.14223081,129.28,129.27,73.44994909]
["bitfinex","SOLUSD",1763981288522,0.14223081,129.28,129.27,69.88778752]
["bitfinex","SOLUSD",1763981288807,0.14223081,129.28,129.27,73.30778752]
["bitfinex","SOLUSD",1763981289624,0.14223081,129.28,129.27,77.62940663]
["bitfinex","SOLUSD",1763981290406,0.14223081,129.28,129.27,73.30778752]
["bitfinex","SOLUSD",1763981292592,0.14223081,129.28,129.27,77.62940663]
["bitfinex","SOLUSD",1763981293126,0.14223081,129.28,129.27,73.30778752]
["bitfinex","SOLUSD",1763981294414,0.14223081,129.28,129.27,77.7715682]
["bitfinex","SOLUSD",1763981295213,0.14223081,129.28,129.27,73.44994909]
["bitfinex","SOLUSD",1763981296122,0.14223081,129.28,129.27,77.7715682]
["bitfinex","SOLUSD",1763981296705,0.14223081,129.28,129.27,103.62827508]
["bitfinex","SOLUSD",1763981297228,0.14223081,129.28,129.27,98.99246232]
["bitfinex","SOLUSD",1763981297426,0.14223081,129.28,129.27,106.7282092]
["bitfinex","SOLUSD",1763981297827,0.15635809,129.3,129.29,69.58287546]
["bitfinex","SOLUSD",1763981298018,0.15635809,129.3,129.29,73.00287546]
["bitfinex","SOLUSD",1763981298701,0.15635809,129.3,129.29,77.32449457]
["bitfinex","SOLUSD",1763981299326,0.15635809,129.3,129.29,77.46665614]
["bitfinex","SOLUSD",1763981299636,0.15635809,129.3,129.29,197.58761614]
["bitfinex","SOLUSD",1763981299929,0.15635809,129.3,129.29,205.32216637]
["bitfinex","SOLUSD",1763981301801,0.15635809,129.3,129.29,208.42162009]
["bitfinex","SOLUSD",1763981303829,0.14859465,129.31,129.3,59.77985125]
["bitfinex","SOLUSD",1763981304031,0.14859465,129.31,129.3,64.10147036]
["bitfinex","SOLUSD",1763981304229,0.14859465,129.31,129.3,59.77985125]
["bitfinex","SOLUSD",1763981304532,0.14859465,129.31,129.3,64.10147036]
["bitfinex","SOLUSD",1763981305529,0.14859465,129.31,129.3,59.77985125]
["bitfinex","SOLUSD",1763981305729,0.14859465,129.31,129.3,69.42651737]
["bitfinex","SOLUSD",1763981306437,0.30142922,129.31,129.3,73.89029805]
["bitfinex","SOLUSD",1763981306731,0.30142922,129.31,129.3,179.30263098]
["bitfinex","SOLUSD",1763981307035,0.30142922,129.31,129.3,183.62425009]
["bitfinex","SOLUSD",1763981307238,0.30142922,129.31,129.3,186.72322355]
["bitfinex","SOLUSD",1763981307915,0.15283457,129.31,129.3,186.72322355]
["bitfinex","SOLUSD",1763981308429,0.15283457,129.31,129.3,214.31484266]
["bitfinex","SOLUSD",1763981312620,0.144287,129.32,129.31,92.68584437]
["bitfinex","SOLUSD",1763981312942,0.144287,129.32,129.31,100.42746348]
["bitfinex","SOLUSD",1763981315845,0.144287,129.32,129.31,108.16081743]
["bitfinex","SOLUSD",1763981316748,0.144287,129.32,129.31,106.59880123]
["bitfinex","SOLUSD",1763981316934,0.144287,129.32,129.31,109.69729458]
["bitfinex","SOLUSD",1763981317852,0.144287,129.32,129.31,75.79217615]
["bitfinex","SOLUSD",1763981318047,0.144287,129.32,129.31,62.90485511]
["bitfinex","SOLUSD",1763981318249,0.144287,129.32,129.31,3.42]
["bitfinex","SOLUSD",1763981319126,2.90388991,129.32,129.31,3.42]
["bitfinex","SOLUSD",1763981319325,0.144287,129.32,129.31,3.42]
["bitfinex","SOLUSD",1763981320618,0.144287,129.32,129.31,13.20882769]
["bitfinex","SOLUSD",1763981321628,0.144287,129.32,129.31,72.6936828]
["bitfinex","SOLUSD",1763981322636,0.144287,129.32,129.31,88.5132828]
["bitfinex","SOLUSD",1763981323459,0.144287,129.32,129.31,88.65544437]
["bitfinex","SOLUSD",1763981325051,0.144287,129.32,129.31,91.41504728]
["bitfinex","SOLUSD",1763981326031,0.16469091,129.33,129.31,91.41504728]
["bitfinex","SOLUSD",1763981326032,0.16469091,129.33,129.32,59.48272968]
["bitfinex","SOLUSD",1763981326235,0.16469091,129.33,129.32,79.76391623]
["bitfinex","SOLUSD",1763981326538,0.32787422,129.33,129.32,79.76391623]
["bitfinex","SOLUSD",1763981328055,0.16318331,129.33,129.32,72.03116028]
["bitfinex","SOLUSD",1763981328366,0.16318331,129.33,129.32,79.76391623]
["bitfinex","SOLUSD",1763981330561,0.16430998,129.35,129.34,68.80244621]
["bitfinex","SOLUSD",1763981330765,0.16430998,129.35,129.34,72.22244621]
["bitfinex","SOLUSD",1763981335476,0.16430998,129.35,129.34,75.3211796]
["bitfinex","SOLUSD",1763981340474,0.16430998,129.35,129.34,96.20174251]
["bitfinex","SOLUSD",1763981340779,0.14529247,129.36,129.35,9.78882769]
["bitfinex","SOLUSD",1763981340982,0.14529247,129.36,129.35,12.5484306]
["bitfinex","SOLUSD",1763981341885,0.14529247,129.36,129.35,125.72900381]
["bitfinex","SOLUSD",1763981342095,0.14545903,129.38,129.37,102.40537169]
["bitfinex","SOLUSD",1763981342432,0.14545903,129.38,129.37,205.06576878]
["bitfinex","SOLUSD",1763981342581,0.14545903,129.38,129.37,207.82537169]
["bitfinex","SOLUSD",1763981342779,0.14545903,129.38,129.37,210.92242561]
["bitfinex","SOLUSD",1763981343811,0.15324439,129.39,129.38,33.20098926]
["bitfinex","SOLUSD",1763981343984,0.15324439,129.39,129.38,35.96059217]
["bitfinex","SOLUSD",1763981344184,0.15324439,129.39,129.38,43.68976205]
["bitfinex","SOLUSD",1763981346505,0.29733288,129.39,129.38,43.68976205]
["bitfinex","SOLUSD",1763981348105,0.14408849,129.39,129.38,43.68976205]
["bitfinex","SOLUSD",1763981348410,0.25986526,129.43,129.42,67.78779204]
["bitfinex","SOLUSD",1763981348610,0.25986526,129.43,129.42,71.20779204]
["bitfinex","SOLUSD",1763981349089,0.25986526,129.43,129.42,74.30460619]
["bitfinex","SOLUSD",1763981351905,0.25986526,129.43,129.42,77.0642091]
["bitfinex","SOLUSD",1763981352607,0.25986526,129.43,129.42,74.30460619]
["bitfinex","SOLUSD",1763981352804,0.25986526,129.43,129.42,77.0642091]
["bitfinex","SOLUSD",1763981354306,0.25986526,129.43,129.42,74.30460619]
["bitfinex","SOLUSD",1763981355420,3.01946817,129.43,129.42,57.99896435]
["bitfinex","SOLUSD",1763981355594,3.01946817,129.43,129.42,3.42]
["bitfinex","SOLUSD",1763981355791,0.25986526,129.43,129.42,3.42]
["bitfinex","SOLUSD",1763981356487,0.25986526,129.43,129.42,61.41896435]
["bitfinex","SOLUSD",1763981356688,0.25986526,129.43,129.42,64.17856726]
["bitfinex","SOLUSD",1763981356895,0.25986526,129.43,129.42,67.27562118]
["bitfinex","SOLUSD",1763981357105,0.25986526,129.43,129.42,64.51601827]
["bitfinex","SOLUSD",1763981357484,0.25986526,129.43,129.42,61.41896435]
["bitfinex","SOLUSD",1763981360612,0.25986526,129.43,129.42,64.51601827]
["bitfinex","SOLUSD",1763981366489,0.40733311,129.43,129.42,64.51601827]
["bitfinex","SOLUSD",1763981367130,0.40733311,129.43,129.42,77.06444887]
["bitfinex","SOLUSD",1763981367890,0.24746785,129.43,129.42,77.06444887]
["bitfinex","SOLUSD",1763981371021,0.24746785,129.43,129.42,84.93339146]
["bitfinex","SOLUSD",1763981371220,0.26715953,129.45,129.44,88.2813494]
["bitfinex","SOLUSD",1763981371438,0.26715953,129.45,129.44,91.7013494]
["bitfinex","SOLUSD",1763981371802,0.26715953,129.45,129.44,94.79768411]
["bitfinex","SOLUSD",1763981373637,0.26715953,129.45,129.44,102.52327125]
["bitfinex","SOLUSD",1763981373799,0.26715953,129.45,129.44,102.66543282]
["bitfinex","SOLUSD",1763981374806,3.02676244,129.45,129.44,3.09633471]
["bitfinex","SOLUSD",1763981375006,3.02676244,129.45,129.43,3.42]
["bitfinex","SOLUSD",1763981375336,3.02676244,129.45,129.43,6.51705392]
["bitfinex","SOLUSD",1763981377132,2.75960291,129.44,129.43,6.51705392]
["bitfinex","SOLUSD",1763981378425,2.75960291,129.44,129.43,3.42]
["bitfinex","SOLUSD",1763981378728,4.3094463,129.44,129.43,3.42]
["bitfinex","SOLUSD",1763981380809,4.3094463,129.44,129.43,18.42]
["bitfinex","SOLUSD",1763981384542,4.3094463,129.44,129.43,22.7294463]
["bitfinex","SOLUSD",1763981386419,4.47872687,129.44,129.43,22.7294463]
["bitfinex","SOLUSD",1763981386824,4.47872687,129.44,129.43,18.42]
["bitfinex","SOLUSD",1763981387041,4.47872687,129.44,129.43,22.89872687]
["bitfinex","SOLUSD",1763981387229,4.47872687,129.44,129.43,18.42]
["bitfinex","SOLUSD",1763981389931,4.47872687,129.44,129.43,76.0319588]
["bitfinex","SOLUSD",1763981390332,4.47872687,129.44,129.43,80.51068567]
["bitfinex","SOLUSD",1763981391226,4.47872687,129.44,129.43,76.0319588]
["bitfinex","SOLUSD",1763981395726,4.47872687,129.44,129.43,18.42]
["bitfinex","SOLUSD",1763981399349,0.16928057,129.44,129.43,18.42]
["bitfinex","SOLUSD",1763981401153,4.47872687,129.44,129.43,15.0]
["bitfinex","SOLUSD",1763981403454,0.16928057,129.44,129.43,15.0]
["bitfinex","SOLUSD",1763981406534,0.30970744,129.44,129.43,15.0]
["bitfinex","SOLUSD",1763981407660,0.30970744,129.44,129.43,72.6119588]
["bitfinex","SOLUSD",1763981408048,0.14042687,129.44,129.43,72.6119588]
["bitfinex","SOLUSD",1763981412070,4.44987317,129.44,129.43,76.0319588]
["bitfinex","SOLUSD",1763981412366,0.14042687,129.44,129.43,76.0319588]
["bitfinex","SOLUSD",1763981413273,0.14042687,129.44,129.43,80.60078635]
["bitfinex","SOLUSD",1763981426476,0.28002531,129.44,129.43,80.60078635]
["bitfinex","SOLUSD",1763981427953,0.13959844,129.44,129.43,80.60078635]
["bitfinex","SOLUSD",1763981430184,0.13959844,129.44,129.43,77.18078635]
["bitfinex","SOLUSD",1763981430385,4.44904474,129.44,129.43,15.0]
["bitfinex","SOLUSD",1763981432571,0.13959844,129.44,129.43,15.0]
["bitfinex","SOLUSD",1763981432771,0.13959844,129.44,129.43,19.44904474]
["bitfinex","SOLUSD",1763981434782,0.25370759,129.45,129.43,19.44904474]
["bitfinex","SOLUSD",1763981434990,0.25370759,129.45,129.44,3.42]
["bitfinex","SOLUSD",1763981435523,0.25370759,129.45,129.44,7.89875342]
["bitfinex","SOLUSD",1763981436269,0.25370759,129.45,129.44,65.51071222]
["bitfinex","SOLUSD",1763981436991,0.16930712,129.47,129.44,71.30293055]
["bitfinex","SOLUSD",1763981437161,0.16930712,129.47,129.45,5.79221833]
["bitfinex","SOLUSD",1763981437363,4.47875342,129.47,129.46,9.21221833]
["bitfinex","SOLUSD",1763981437763,5.44422804,129.47,129.46,9.21221833]
["bitfinex","SOLUSD",1763981440669,3.89205396,129.47,129.46,5.79221833]
["bitfinex","SOLUSD",1763981446488,4.05125433,129.47,129.46,5.79221833]
["bitfinex","SOLUSD",1763981448095,3.88194721,129.47,129.46,5.79221833]
["bitfinex","SOLUSD",1763981449677,18.28016037,129.47,129.46,5.79221833]
["bitfinex","SOLUSD",1763981451268,0.15920037,129.47,129.46,5.79221833]
["bitfinex","SOLUSD",1763981453310,0.26929838,129.48,129.46,8.54949055]
["bitfinex","SOLUSD",1763981453493,0.26929838,129.48,129.47,11.96949055]
["bitfinex","SOLUSD",1763981453700,0.26929838,129.48,129.47,9.21221833]
["bitfinex","SOLUSD",1763981455569,0.26929838,129.48,129.47,11.96949055]
["bitfinex","SOLUSD",1763981456978,0.26929838,129.48,129.47,9.21221833]
["bitfinex","SOLUSD",1763981458078,0.26929838,129.48,129.47,66.82417713]
["bitfinex","SOLUSD",1763981459098,0.26929838,129.48,129.47,69.58144935]
["bitfinex","SOLUSD",1763981459678,0.26929838,129.48,129.47,79.37027704]
["bitfinex","SOLUSD",1763981460297,0.26929838,129.48,129.47,90.18968988]
["bitfinex","SOLUSD",1763981461178,0.14828772,129.49,129.48,28.05194926]
["bitfinex","SOLUSD",1763981461383,0.14828772,129.49,129.48,47.63052869]
["bitfinex","SOLUSD",1763981462211,0.14828772,129.49,129.48,55.35372918]
["bitfinex","SOLUSD",1763981462799,0.14828772,129.49,129.48,44.3246403]
["bitfinex","SOLUSD",1763981463197,0.16441195,129.52,129.48,97.49123704]
["bitfinex","SOLUSD",1763981463382,0.16441195,129.52,129.49,5.79221833]
["bitfinex","SOLUSD",1763981463581,0.16441195,129.52,129.5,9.21221833]
["bitfinex","SOLUSD",1763981463887,0.16441195,129.52,129.5,6.51537628]
["bitfinex","SOLUSD",1763981464689,0.16441195,129.52,129.5,9.2726485]
["bitfinex","SOLUSD",1763981464899,0.16441195,129.52,129.51,2.75727222]
["bitfinex","SOLUSD",1763981465096,0.16441195,129.52,129.51,60.36923102]
["bitfinex","SOLUSD",1763981466105,0.16441195,129.52,129.51,70.15805871]
["bitfinex","SOLUSD",1763981466495,0.31117753,129.52,129.51,70.15805871]
["bitfinex","SOLUSD",1763981466899,0.31117753,129.52,129.51,67.40078649]
["bitfinex","SOLUSD",1763981467294,0.31117753,129.52,129.51,57.6119588]
["bitfinex","SOLUSD",1763981468083,0.14676558,129.52,129.51,57.6119588]
["bitfinex","SOLUSD",1763981468587,0.14676558,129.52,129.51,61.0319588]
["bitfinex","SOLUSD",1763981468788,0.14676558,129.52,129.51,57.6119588]
["bitfinex","SOLUSD",1763981469006,0.14676558,129.52,129.51,61.0319588]
["bitfinex","SOLUSD",1763981469804,0.14676558,129.52,129.51,63.78923102]
["bitfinex","SOLUSD",1763981470007,0.14676558,129.52,129.51,73.57805871]
["bitfinex","SOLUSD",1763981471615,0.14676558,129.52,129.51,76.67271655]
["bitfinex","SOLUSD",1763981473185,0.14676558,129.52,129.51,73.91544433]
["bitfinex","SOLUSD",1763981473388,0.14676558,129.52,129.51,76.67271655]
["bitfinex","SOLUSD",1763981474111,0.14914189,129.53,129.52,67.25402091]
["bitfinex","SOLUSD",1763981474420,0.14914189,129.53,129.52,70.1534547]
["bitfinex","SOLUSD",1763981474795,0.14914189,129.53,129.52,198.51763377]
["bitfinex","SOLUSD",1763981474988,0.14914189,129.53,129.52,206.23844908]
["bitfinex","SOLUSD",1763981476291,0.14914189,129.53,129.52,182.96844908]
["bitfinex","SOLUSD",1763981478023,0.14914189,129.53,129.52,206.23844908]
["bitfinex","SOLUSD",1763981478206,0.14914189,129.53,129.52,217.26753796]
["bitfinex","SOLUSD",1763981479787,0.14914189,129.53,129.52,206.23844908]
["bitfinex","SOLUSD",1763981481909,0.14970006,129.54,129.53,67.25402091]
["bitfinex","SOLUSD",1763981482212,0.14970006,129.54,129.53,115.57276283]
["bitfinex","SOLUSD",1763981485028,0.14970006,129.54,129.53,118.66622402]
["bitfinex","SOLUSD",1763981486530,0.30432812,129.54,129.53,118.66622402]
["bitfinex","SOLUSD",1763981487607,0.30432812,129.54,129.53,107.63713514]
["bitfinex","SOLUSD",1763981487815,0.42097848,129.57,129.56,66.23602038]
["bitfinex","SOLUSD",1763981488037,0.2518636,129.57,129.56,174.3932926]
["bitfinex","SOLUSD",1763981488429,0.2518636,129.57,129.56,161.54065388]
["bitfinex","SOLUSD",1763981488612,0.2518636,129.57,129.56,164.94065388]
["bitfinex","SOLUSD",1763981489026,0.2518636,129.57,129.56,167.6979261]
["bitfinex","SOLUSD",1763981489897,0.2518636,129.57,129.56,177.48675379]
["bitfinex","SOLUSD",1763981490732,0.2518636,129.57,129.56,174.72948157]
["bitfinex","SOLUSD",1763981490912,0.2518636,129.57,129.56,164.94065388]
["bitfinex","SOLUSD",1763981491112,0.2518636,129.57,129.56,161.54065388]
["bitfinex","SOLUSD",1763981491930,0.2518636,129.57,129.56,164.94065388]
["bitfinex","SOLUSD",1763981493720,0.2518636,129.57,129.56,62.94065388]
["bitfinex","SOLUSD",1763981495858,0.2518636,129.57,129.56,3.09346119]
["bitfinex","SOLUSD",1763981496008,21.13009582,129.57,129.56,3.09346119]
["bitfinex","SOLUSD",1763981496338,21.13009582,129.57,129.55,3.4]
["bitfinex","SOLUSD",1763981496527,2.75727222,129.56,129.52,21.13009582]
["bitfinex","SOLUSD",1763981496713,0.2518636,129.57,129.54,3.4]
["bitfinex","SOLUSD",1763981497717,0.2518636,129.57,129.55,3.09489728]
["bitfinex","SOLUSD",1763981498126,0.2518636,129.57,129.56,3.4]
["bitfinex","SOLUSD",1763981498445,3.00913582,129.57,129.56,3.4]
["bitfinex","SOLUSD",1763981498619,21.13009582,129.57,129.56,3.4]
["bitfinex","SOLUSD",1763981499020,21.13009582,129.57,129.55,3.09489728]
["bitfinex","SOLUSD",1763981499233,2.75727222,129.56,129.55,3.09489728]
["bitfinex","SOLUSD",1763981502632,4.3009878,129.56,129.55,3.09489728]
["bitfinex","SOLUSD",1763981503531,18.3728236,129.57,129.55,3.09489728]
["bitfinex","SOLUSD",1763981503532,22.6738114,129.57,129.55,3.09489728]
["bitfinex","SOLUSD",1763981505440,4.3009878,129.56,129.55,3.09489728]
["bitfinex","SOLUSD",1763981506156,5.26579175,129.56,129.55,3.09489728]
["bitfinex","SOLUSD",1763981506748,5.40677829,129.56,129.55,3.09489728]
["bitfinex","SOLUSD",1763981507141,5.40677829,129.56,129.52,56.44719269]
["bitfinex","SOLUSD",1763981507339,4.3009878,129.54,129.52,59.84719269]
["bitfinex","SOLUSD",1763981507556,4.3009878,129.54,129.53,18.54066814]
["bitfinex","SOLUSD",1763981511352,1.10579049,129.56,129.53,18.54066814]
["bitfinex","SOLUSD",1763981511554,4.3009878,129.54,129.53,18.54066814]
["bitfinex","SOLUSD",1763981511953,1.10579049,129.56,129.53,18.54066814]
["bitfinex","SOLUSD",1763981512151,4.3009878,129.55,129.53,18.54066814]
["bitfinex","SOLUSD",1763981512855,1.10579049,129.56,129.53,18.54066814]
["bitfinex","SOLUSD",1763981513030,4.3009878,129.54,129.53,18.54066814]
["bitfinex","SOLUSD",1763981516065,4.3009878,129.54,129.52,3.4]
["bitfinex","SOLUSD",1763981516767,4.3009878,129.53,129.52,3.4]
["bitfinex","SOLUSD",1763981519368,4.3009878,129.54,129.52,3.4]
["bitfinex","SOLUSD",1763981522447,4.3009878,129.53,129.52,3.4]
["bitfinex","SOLUSD",1763981523658,4.3009878,129.53,129.51,59.84719269]
["bitfinex","SOLUSD",1763981524349,1.10579049,129.56,129.51,59.84719269]
["bitfinex","SOLUSD",1763981524842,4.3009878,129.55,129.51,59.84719269]
["bitfinex","SOLUSD",1763981525047,0.96495291,129.54,129.51,59.84719269]
["bitfinex","SOLUSD",1763981525247,5.26594071,129.54,129.51,59.84719269]
["bitfinex","SOLUSD",1763981526572,0.14439731,129.52,129.51,59.84719269]
["bitfinex","SOLUSD",1763981527358,0.14439731,129.52,129.51,64.31231028]
["bitfinex","SOLUSD",1763981527555,0.14439731,129.52,129.51,78.40212577]
["bitfinex","SOLUSD",1763981533290,0.14439731,129.52,129.51,60.91231028]
["bitfinex","SOLUSD",1763981533489,0.14439731,129.52,129.51,64.31231028]
["bitfinex","SOLUSD",1763981535151,0.14439731,129.52,129.51,68.61329808]
["bitfinex","SOLUSD",1763981535599,0.14439731,129.52,129.51,64.31231028]
["bitfinex","SOLUSD",1763981538070,0.14439731,129.52,129.51,60.91231028]
["bitfinex","SOLUSD",1763981538381,0.14439731,129.52,129.51,64.31231028]
["bitfinex","SOLUSD",1763981538980,0.14439731,129.52,129.51,59.84719269]
["bitfinex","SOLUSD",1763981539382,4.44538511,129.52,129.47,56.44719269]
["bitfinex","SOLUSD",1763981539558,0.14439731,129.52,129.46,4.3009878]
["bitfinex","SOLUSD",1763981539763,4.3009878,129.5,129.47,7.86609066]
["bitfinex","SOLUSD",1763981539971,4.3009878,129.51,129.47,7.86609066]
["bitfinex","SOLUSD",1763981540176,4.3009878,129.51,129.47,12.16707846]
["bitfinex","SOLUSD",1763981540384,4.44538511,129.52,129.47,12.16707846]
["bitfinex","SOLUSD",1763981541164,4.3009878,129.51,129.47,7.86609066]
["bitfinex","SOLUSD",1763981541662,4.3009878,129.51,129.47,12.16707846]
["bitfinex","SOLUSD",1763981543260,4.3009878,129.5,129.47,3.4]
["bitfinex","SOLUSD",1763981545281,4.3009878,129.51,129.47,7.7009878]
["bitfinex","SOLUSD",1763981545475,0.14439731,129.52,129.49,4.3009878]
["bitfinex","SOLUSD",1763981545673,0.14439731,129.52,129.5,3.4]
["bitfinex","SOLUSD",1763981545883,0.14439731,129.52,129.5,7.7009878]
["bitfinex","SOLUSD",1763981546071,0.14439731,129.52,129.5,64.14818049]
["bitfinex","SOLUSD",1763981546271,0.14439731,129.52,129.51,4.46511759]
["bitfinex","SOLUSD",1763981548076,4.3009878,129.55,129.51,4.46511759]
["bitfinex","SOLUSD",1763981548276,4.3009878,129.55,129.51,60.91231028]
["bitfinex","SOLUSD",1763981548587,4.3009878,129.56,129.51,65.21329808]
["bitfinex","SOLUSD",1763981548790,0.1,129.57,129.51,65.21329808]
["bitfinex","SOLUSD",1763981548791,4.3009878,129.55,129.51,60.91231028]
["bitfinex","SOLUSD",1763981549875,5.26586622,129.55,129.51,60.91231028]
["bitfinex","SOLUSD",1763981550077,5.26586622,129.55,129.52,3.4]
["bitfinex","SOLUSD",1763981551074,18.12096,129.56,129.52,3.4]
["bitfinex","SOLUSD",1763981551383,4.3009878,129.55,129.52,3.4]
["bitfinex","SOLUSD",1763981552500,22.4219478,129.56,129.52,3.4]
["bitfinex","SOLUSD",1763981553298,22.4219478,129.56,129.52,59.84719269]
["bitfinex","SOLUSD",1763981555278,4.3009878,129.55,129.52,59.84719269]
["bitfinex","SOLUSD",1763981555891,22.4219478,129.56,129.52,59.84719269]
["bitfinex","SOLUSD",1763981556400,4.3009878,129.55,129.52,59.84719269]
["bitfinex","SOLUSD",1763981559213,0.1,129.57,129.52,64.14818049]
["bitfinex","SOLUSD",1763981559507,0.1,129.57,129.53,4.3009878]
["bitfinex","SOLUSD",1763981559674,1.06472948,129.57,129.54,3.4]
["bitfinex","SOLUSD",1763981560075,5.36571728,129.57,129.54,3.4]
["bitfinex","SOLUSD",1763981560298,4.4009878,129.57,129.54,59.84719269]
["bitfinex","SOLUSD",1763981563314,4.3009878,129.56,129.54,59.84719269]
["bitfinex","SOLUSD",1763981564582,2.75238767,129.56,129.54,59.84719269]
["bitfinex","SOLUSD",1763981566614,2.89705586,129.55,129.54,59.84719269]
["bitfinex","SOLUSD",1763981566799,2.89705586,129.55,129.54,59.58792161]
["bitfinex","SOLUSD",1763981571223,2.89705586,129.55,129.54,3.4]
["bitfinex","SOLUSD",1763981573534,2.89705586,129.55,129.51,59.28305837]
["bitfinex","SOLUSD",1763981573535,2.89705586,129.55,129.52,3.4]
["bitfinex","SOLUSD",1763981573827,2.75238767,129.54,129.52,3.4]
["bitfinex","SOLUSD",1763981574036,2.75238767,129.54,129.52,59.58792161]
["bitfinex","SOLUSD",1763981576725,2.75238767,129.54,129.53,3.09513676]
["bitfinex","SOLUSD",1763981577028,2.75238767,129.54,129.53,59.28305837]
["bitfinex","SOLUSD",1763981577924,2.89705586,129.55,129.53,59.28305837]
["bitfinex","SOLUSD",1763981578141,0.14466819,129.55,129.53,59.28305837]
["bitfinex","SOLUSD",1763981578327,0.14466819,129.55,129.54,3.4]
["bitfinex","SOLUSD",1763981578527,0.14466819,129.55,129.54,6.49513676]
["bitfinex","SOLUSD",1763981580642,2.89705586,129.55,129.54,6.49513676]
["bitfinex","SOLUSD",1763981582217,3.86193428,129.55,129.53,56.18792161]
["bitfinex","SOLUSD",1763981582419,18.12096,129.51,129.45,2.75238767]
["bitfinex","SOLUSD",1763981582640,2.75238767,129.5,129.49,18.26024634]
["bitfinex","SOLUSD",1763981582822,2.75238767,129.5,129.49,3.4]
["bitfinex","SOLUSD",1763981585517,3.71741507,129.53,129.49,3.4]
["bitfinex","SOLUSD",1763981585719,2.75238767,129.53,129.49,24.27334767]
["bitfinex","SOLUSD",1763981585925,2.75238767,129.52,129.49,21.52096]
["bitfinex","SOLUSD",1763981586429,2.75238767,129.5,129.49,21.52096]
["bitfinex","SOLUSD",1763981588022,2.75238767,129.5,129.49,18.12096]
["bitfinex","SOLUSD",1763981588236,2.75238767,129.5,129.47,3.4]
["bitfinex","SOLUSD",1763981588440,2.75238767,129.49,129.47,3.4]
["bitfinex","SOLUSD",1763981589142,2.75238767,129.49,129.48,18.26312157]
["bitfinex","SOLUSD",1763981589638,0.96510191,129.52,129.48,18.26312157]
["bitfinex","SOLUSD",1763981589848,2.75238767,129.51,129.48,18.26312157]
["bitfinex","SOLUSD",1763981590013,2.75238767,129.5,129.48,18.26312157]
["bitfinex","SOLUSD",1763981593839,19.22814897,129.53,129.48,18.26312157]
["bitfinex","SOLUSD",1763981593840,2.75238767,129.51,129.48,18.26312157]
["bitfinex","SOLUSD",1763981594044,2.75238767,129.51,129.49,3.4]
["bitfinex","SOLUSD",1763981594540,20.87334767,129.51,129.49,3.4]
["bitfinex","SOLUSD",1763981594740,20.87334767,129.51,129.49,77.85104318]
["bitfinex","SOLUSD",1763981596043,3.71763863,129.5,129.43,56.18792161]
["bitfinex","SOLUSD",1763981596250,2.75238767,129.48,129.44,6.15238767]
["bitfinex","SOLUSD",1763981596438,11.00955068,129.48,129.47,20.87334767]
["bitfinex","SOLUSD",1763981596742,11.00955068,129.48,129.44,3.4]
["bitfinex","SOLUSD",1763981596947,18.12096,129.47,129.44,3.4]
["bitfinex","SOLUSD",1763981597548,2.75238767,129.46,129.44,3.4]
["bitfinex","SOLUSD",1763981598745,2.75238767,129.45,129.44,3.4]
["bitfinex","SOLUSD",1763981599853,2.75238767,129.46,129.44,3.4]
["bitfinex","SOLUSD",1763981602439,2.75238767,129.45,129.44,3.4]
["bitfinex","SOLUSD",1763981603029,2.75238767,129.45,129.42,21.72096]
["bitfinex","SOLUSD",1763981603260,2.75238767,129.43,129.42,21.72096]
["bitfinex","SOLUSD",1763981603564,2.75238767,129.43,129.42,3.6]
["bitfinex","SOLUSD",1763981603733,2.75238767,129.43,129.42,65.7]
["bitfinex","SOLUSD",1763981605233,2.75238767,129.44,129.42,65.7]
["bitfinex","SOLUSD",1763981606553,0.15008463,129.43,129.42,65.7]
["bitfinex","SOLUSD",1763981609664,0.15008463,129.43,129.42,3.6]
["bitfinex","SOLUSD",1763981610563,2.9024723,129.43,129.42,3.6]
["bitfinex","SOLUSD",1763981611246,2.9024723,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763981618369,3.8682453,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763981619367,2.9024723,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763981621343,0.15008463,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763981621545,2.9024723,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763981626777,4.61480588,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763981628170,22.58568125,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763981634255,40.24689484,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763981636058,26.14784282,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763981636263,40.24689484,129.43,129.42,0.2]
["bitfinex","SOLUSD",1763981638689,18.12096,129.4,129.39,0.2]
["bitfinex","SOLUSD",1763981638867,4.31022433,129.4,129.39,0.2]
["bitfinex","SOLUSD",1763981639181,25.9933459,129.4,129.39,0.2]
["bitfinex","SOLUSD",1763981639688,17.66121359,129.4,129.39,0.2]
["bitfinex","SOLUSD",1763981640280,18.12096,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763981640492,36.67239792,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763981640989,9.78882769,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763981641285,4.4523859,129.34,129.33,0.2]
["bitfinex","SOLUSD",1763981641460,17.66121359,129.34,129.33,0.2]
["bitfinex","SOLUSD",1763981641663,19.66121358,129.34,129.33,0.2]
["bitfinex","SOLUSD",1763981642200,17.66121359,129.34,129.33,0.2]
["bitfinex","SOLUSD",1763981642560,19.66121358,129.34,129.33,0.2]
["bitfinex","SOLUSD",1763981643402,18.12096,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763981643578,40.09239792,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763981643972,9.93098926,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763981644290,18.55143792,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763981645888,18.55143792,129.3,129.28,0.2]
["bitfinex","SOLUSD",1763981646101,18.55143792,129.3,129.23,0.2]
["bitfinex","SOLUSD",1763981646102,4.31022433,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981646275,26.74140866,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981646668,22.5933165,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981648889,18.28309217,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981649065,0.16213217,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981649869,4.4723565,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981652780,0.16213217,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763981656377,0.16213217,129.24,129.23,62.3]
["bitfinex","SOLUSD",1763981656701,0.16213217,129.24,129.23,8.98849429]
["bitfinex","SOLUSD",1763981656887,0.16213217,129.24,129.23,18.77732198]
["bitfinex","SOLUSD",1763981663209,0.16213217,129.24,129.23,26.51546327]
["bitfinex","SOLUSD",1763981663393,0.16213217,129.24,129.23,26.65762484]
["bitfinex","SOLUSD",1763981663588,0.14788424,129.25,129.24,62.0800294]
["bitfinex","SOLUSD",1763981663787,0.14788424,129.25,129.24,70.70047806]
["bitfinex","SOLUSD",1763981666310,0.14788424,129.25,129.24,78.43802061]
["bitfinex","SOLUSD",1763981666622,0.29462364,129.25,129.24,78.43802061]
["bitfinex","SOLUSD",1763981667190,0.29462364,129.25,129.24,81.53891599]
["bitfinex","SOLUSD",1763981668100,0.1467394,129.25,129.24,81.53891599]
["bitfinex","SOLUSD",1763981669106,0.15320469,129.27,129.26,65.93913423]
["bitfinex","SOLUSD",1763981669311,0.15320469,129.27,129.26,69.35913423]
["bitfinex","SOLUSD",1763981669709,0.15320469,129.27,129.26,72.46002961]
["bitfinex","SOLUSD",1763981674410,0.15447306,129.28,129.27,65.78592954]
["bitfinex","SOLUSD",1763981675124,0.15447306,129.28,129.27,68.88658455]
["bitfinex","SOLUSD",1763981675919,0.15447306,129.28,129.27,64.57636022]
["bitfinex","SOLUSD",1763981676215,0.15447306,129.28,129.27,67.99636022]
["bitfinex","SOLUSD",1763981676720,0.15447306,129.28,129.27,72.30658455]
["bitfinex","SOLUSD",1763981678228,0.15447306,129.28,129.27,67.99636022]
["bitfinex","SOLUSD",1763981680830,0.15447306,129.28,129.27,67.60114016]
["bitfinex","SOLUSD",1763981684336,0.15447306,129.28,129.27,71.91136449]
["bitfinex","SOLUSD",1763981686036,0.15447306,129.28,129.27,67.60114016]
["bitfinex","SOLUSD",1763981686523,0.31122423,129.28,129.27,67.60114016]
["bitfinex","SOLUSD",1763981686904,0.31122423,129.28,129.27,64.89570521]
["bitfinex","SOLUSD",1763981687301,0.31122423,129.28,129.27,61.47570521]
["bitfinex","SOLUSD",1763981687934,0.15675117,129.28,129.27,61.47570521]
["bitfinex","SOLUSD",1763981692828,0.15675117,129.28,129.26,64.89570521]
["bitfinex","SOLUSD",1763981695636,0.15675117,129.28,129.26,67.65983046]
["bitfinex","SOLUSD",1763981695838,0.15675117,129.28,129.26,70.76120669]
["bitfinex","SOLUSD",1763981696945,0.15675117,129.28,129.26,67.65983046]
["bitfinex","SOLUSD",1763981698440,0.15675117,129.28,129.27,2.76412525]
["bitfinex","SOLUSD",1763981698957,0.15675117,129.28,129.27,64.23983046]
["bitfinex","SOLUSD",1763981700556,0.15675117,129.28,129.27,74.02865815]
["bitfinex","SOLUSD",1763981700722,0.15675117,129.28,129.27,81.9065666]
["bitfinex","SOLUSD",1763981701121,0.14980174,129.29,129.28,61.46111561]
["bitfinex","SOLUSD",1763981701328,0.14980174,129.29,129.28,67.64524086]
["bitfinex","SOLUSD",1763981701526,0.14980174,129.29,129.28,75.38038937]
["bitfinex","SOLUSD",1763981702531,0.14980174,129.29,129.28,177.38038937]
["bitfinex","SOLUSD",1763981703354,0.14980174,129.29,129.28,187.16921706]
["bitfinex","SOLUSD",1763981705042,0.14980174,129.29,129.28,176.01406855]
["bitfinex","SOLUSD",1763981705226,0.14980174,129.29,129.28,179.29190698]
["bitfinex","SOLUSD",1763981705925,0.14980174,129.29,129.28,176.52778173]
["bitfinex","SOLUSD",1763981706127,0.14980174,129.29,129.28,179.29190698]
["bitfinex","SOLUSD",1763981706643,0.29373661,129.29,129.28,163.31895404]
["bitfinex","SOLUSD",1763981706844,0.29373661,129.29,129.28,169.50307929]
["bitfinex","SOLUSD",1763981707649,0.29373661,129.29,129.28,67.50307929]
["bitfinex","SOLUSD",1763981707963,0.14393487,129.29,129.28,67.50307929]
["bitfinex","SOLUSD",1763981711552,0.14393487,129.29,129.28,70.60349397]
["bitfinex","SOLUSD",1763981711938,0.14393487,129.29,129.28,80.39232166]
["bitfinex","SOLUSD",1763981713557,0.15847652,129.3,129.29,61.17501917]
["bitfinex","SOLUSD",1763981713732,0.15847652,129.3,129.29,63.93914442]
["bitfinex","SOLUSD",1763981715156,0.15847652,129.3,129.29,183.60468391]
["bitfinex","SOLUSD",1763981715547,0.15847652,129.3,129.29,194.66118491]
["bitfinex","SOLUSD",1763981715965,0.15847652,129.3,129.29,183.60468391]
["bitfinex","SOLUSD",1763981717262,0.15847652,129.3,129.29,175.87013368]
["bitfinex","SOLUSD",1763981717767,0.15847652,129.3,129.29,183.60468391]
["bitfinex","SOLUSD",1763981718764,0.15847652,129.3,129.29,194.66118491]
["bitfinex","SOLUSD",1763981719163,0.16461487,129.32,129.31,70.64249276]
["bitfinex","SOLUSD",1763981719358,0.16461487,129.32,129.31,76.82661801]
["bitfinex","SOLUSD",1763981719878,0.16461487,129.32,129.31,79.92607173]
["bitfinex","SOLUSD",1763981720237,0.16461487,129.32,129.31,87.65942568]
["bitfinex","SOLUSD",1763981720849,0.16461487,129.32,129.31,79.92607173]
["bitfinex","SOLUSD",1763981722658,0.16461487,129.32,129.31,189.80158725]
["bitfinex","SOLUSD",1763981726669,0.31612346,129.35,129.34,69.68153215]
["bitfinex","SOLUSD",1763981726972,0.31612346,129.35,129.34,177.8656574]
["bitfinex","SOLUSD",1763981727359,0.31612346,129.35,129.34,180.96439079]
["bitfinex","SOLUSD",1763981728071,0.16559917,129.35,129.34,180.96439079]
["bitfinex","SOLUSD",1763981729678,0.16559917,129.35,129.34,188.83811258]
["bitfinex","SOLUSD",1763981730560,0.16559917,129.35,129.34,199.89461358]
["bitfinex","SOLUSD",1763981730964,0.15287887,129.36,129.35,27.90978769]
["bitfinex","SOLUSD",1763981731172,0.15287887,129.36,129.35,41.73041394]
["bitfinex","SOLUSD",1763981731355,0.15287887,129.36,129.35,30.81607451]
["bitfinex","SOLUSD",1763981732069,0.15287887,129.36,129.35,34.23607451]
["bitfinex","SOLUSD",1763981732271,0.15287887,129.36,129.35,30.81607451]
["bitfinex","SOLUSD",1763981732573,0.15287887,129.36,129.35,34.09391294]
["bitfinex","SOLUSD",1763981733290,0.15287887,129.36,129.35,15.97295294]
["bitfinex","SOLUSD",1763981734158,0.15287887,129.36,129.35,6.18412525]
["bitfinex","SOLUSD",1763981734358,0.15287887,129.36,129.35,63.31270446]
["bitfinex","SOLUSD",1763981734583,0.15287887,129.36,129.35,66.07682971]
["bitfinex","SOLUSD",1763981734781,0.15287887,129.36,129.35,63.31270446]
["bitfinex","SOLUSD",1763981737481,0.15287887,129.36,129.35,66.07682971]
["bitfinex","SOLUSD",1763981740786,0.15287887,129.36,129.35,62.65682971]
["bitfinex","SOLUSD",1763981741090,0.15287887,129.36,129.35,66.07682971]
["bitfinex","SOLUSD",1763981741985,0.15287887,129.36,129.35,63.31270446]
["bitfinex","SOLUSD",1763981742295,0.15287887,129.36,129.35,66.07682971]
["bitfinex","SOLUSD",1763981742900,0.15287887,129.36,129.35,63.31270446]
["bitfinex","SOLUSD",1763981743197,0.15287887,129.36,129.35,66.07682971]
["bitfinex","SOLUSD",1763981743573,0.15287887,129.36,129.35,63.31270446]
["bitfinex","SOLUSD",1763981743773,0.15287887,129.36,129.35,66.07682971]
["bitfinex","SOLUSD",1763981746612,0.29932588,129.36,129.35,66.07682971]
["bitfinex","SOLUSD",1763981747586,0.29932588,129.36,129.35,63.31270446]
["bitfinex","SOLUSD",1763981747985,0.14644701,129.36,129.35,63.31270446]
["bitfinex","SOLUSD",1763981749494,0.14644701,129.36,129.35,66.07682971]
["bitfinex","SOLUSD",1763981750709,0.14644701,129.36,129.35,67.62462065]
["bitfinex","SOLUSD",1763981752596,0.14644701,129.36,129.35,77.41344834]
["bitfinex","SOLUSD",1763981756215,0.14644701,129.36,129.35,89.5984886]
["bitfinex","SOLUSD",1763981756791,0.14644701,129.36,129.35,85.28657241]
["bitfinex","SOLUSD",1763981757096,0.14644701,129.36,129.35,89.5984886]
["bitfinex","SOLUSD",1763981757296,0.14644701,129.36,129.35,183.8675261]
["bitfinex","SOLUSD",1763981757606,0.14644701,129.36,129.35,191.5984886]
["bitfinex","SOLUSD",1763981758504,0.15743115,129.38,129.37,73.67801223]
["bitfinex","SOLUSD",1763981758681,0.15743115,129.38,129.37,179.09801223]
["bitfinex","SOLUSD",1763981759219,0.15743115,129.38,129.37,182.19602562]
["bitfinex","SOLUSD",1763981759522,0.15743115,129.38,129.37,189.92579295]
["bitfinex","SOLUSD",1763981760012,0.15743115,129.38,129.37,208.18891452]
["bitfinex","SOLUSD",1763981760215,0.14956872,129.39,129.38,9.78882769]
["bitfinex","SOLUSD",1763981760388,0.16364449,129.4,129.39,32.36386545]
["bitfinex","SOLUSD",1763981760586,0.16364449,129.4,129.39,35.78386545]
["bitfinex","SOLUSD",1763981760996,0.16364449,129.4,129.39,38.88091937]
["bitfinex","SOLUSD",1763981761488,0.16364449,129.4,129.39,46.6094919]
["bitfinex","SOLUSD",1763981761691,0.16364449,129.4,129.39,190.06580025]
["bitfinex","SOLUSD",1763981761992,0.15137491,129.44,129.4,18.55482164]
["bitfinex","SOLUSD",1763981762305,0.15137491,129.44,129.42,28.05194926]
["bitfinex","SOLUSD",1763981762505,0.15137491,129.44,129.42,40.09578164]
["bitfinex","SOLUSD",1763981762686,0.15137491,129.44,129.43,14.10074388]
["bitfinex","SOLUSD",1763981762886,0.15137491,129.44,129.43,17.19683893]
["bitfinex","SOLUSD",1763981763783,0.15137491,129.44,129.43,24.92302296]
["bitfinex","SOLUSD",1763981763982,0.15137491,129.44,129.43,17.3390005]
["bitfinex","SOLUSD",1763981764205,0.15137491,129.44,129.43,12.88492274]
["bitfinex","SOLUSD",1763981764393,0.15137491,129.44,129.43,10.80801124]
["bitfinex","SOLUSD",1763981766214,0.15137491,129.44,129.43,7.40801124]
["bitfinex","SOLUSD",1763981766510,0.15137491,129.44,129.43,6.49609505]
["bitfinex","SOLUSD",1763981766712,0.3171456,129.44,129.43,6.49609505]
["bitfinex","SOLUSD",1763981768097,0.16577069,129.44,129.43,6.49609505]
["bitfinex","SOLUSD",1763981768600,0.16577069,129.44,129.43,20.59683893]
["bitfinex","SOLUSD",1763981770013,0.26919136,129.45,129.44,59.41149766]
["bitfinex","SOLUSD",1763981770214,0.26919136,129.45,129.44,63.72341385]
["bitfinex","SOLUSD",1763981770828,0.26919136,129.45,129.44,66.81998826]
["bitfinex","SOLUSD",1763981772190,0.26919136,129.45,129.44,76.60881595]
["bitfinex","SOLUSD",1763981773715,0.26919136,129.45,129.44,186.47656466]
["bitfinex","SOLUSD",1763981774499,0.26919136,129.45,129.44,178.75097752]
["bitfinex","SOLUSD",1763981776210,0.26919136,129.45,129.44,182.15097752]
["bitfinex","SOLUSD",1763981776405,0.26919136,129.45,129.44,182.00881595]
["bitfinex","SOLUSD",1763981778323,0.26919136,129.45,129.44,177.69689976]
["bitfinex","SOLUSD",1763981778510,0.26919136,129.45,129.44,182.00881595]
["bitfinex","SOLUSD",1763981778914,0.14577776,129.46,129.45,59.1423063]
["bitfinex","SOLUSD",1763981779227,0.14577776,129.46,129.45,165.45422249]
["bitfinex","SOLUSD",1763981779525,0.14577776,129.46,129.45,168.5505572]
["bitfinex","SOLUSD",1763981781030,0.14577776,129.46,129.45,178.33938489]
["bitfinex","SOLUSD",1763981784228,0.14577776,129.46,129.45,167.63864101]
["bitfinex","SOLUSD",1763981784413,0.14577776,129.46,129.45,171.9505572]
["bitfinex","SOLUSD",1763981786625,0.31293316,129.46,129.45,171.9505572]
["bitfinex","SOLUSD",1763981787129,0.31293316,129.46,129.45,164.23864101]
["bitfinex","SOLUSD",1763981787308,0.31293316,129.46,129.45,167.63864101]
["bitfinex","SOLUSD",1763981788005,0.1671554,129.46,129.45,167.63864101]
["bitfinex","SOLUSD",1763981790706,0.1671554,129.46,129.45,65.63864101]
["bitfinex","SOLUSD",1763981792902,0.1671554,129.46,129.45,62.23864101]
["bitfinex","SOLUSD",1763981793105,4.47907159,129.46,129.45,62.23864101]
["bitfinex","SOLUSD",1763981793310,4.47907159,129.46,129.43,3.4]
["bitfinex","SOLUSD",1763981793513,4.31191619,129.45,129.44,18.28178061]
["bitfinex","SOLUSD",1763981793910,4.47907159,129.46,129.44,18.28178061]
["bitfinex","SOLUSD",1763981795021,4.31191619,129.45,129.43,3.4]
["bitfinex","SOLUSD",1763981795331,4.31191619,129.45,129.43,21.68178061]
["bitfinex","SOLUSD",1763981795853,4.31191619,129.44,129.43,18.28178061]
["bitfinex","SOLUSD",1763981796139,22.43287619,129.44,129.41,3.4]
["bitfinex","SOLUSD",1763981796440,4.31191619,129.42,129.41,3.4]
["bitfinex","SOLUSD",1763981797524,4.31191619,129.43,129.41,3.4]
["bitfinex","SOLUSD",1763981800534,18.12096,129.44,129.41,3.4]
["bitfinex","SOLUSD",1763981800535,22.43287619,129.44,129.41,3.4]
["bitfinex","SOLUSD",1763981800841,4.47907159,129.46,129.42,26.74479238]
["bitfinex","SOLUSD",1763981801026,22.60003159,129.46,129.43,3.4]
["bitfinex","SOLUSD",1763981803423,4.47907159,129.46,129.44,22.60003159]
["bitfinex","SOLUSD",1763981803825,0.1671554,129.46,129.44,22.60003159]
["bitfinex","SOLUSD",1763981804535,4.47907159,129.46,129.44,22.60003159]
["bitfinex","SOLUSD",1763981806625,0.15384694,129.45,129.44,22.60003159]
["bitfinex","SOLUSD",1763981808644,0.15384694,129.45,129.44,81.74233789]
["bitfinex","SOLUSD",1763981810125,4.46576313,129.45,129.44,81.74233789]
["bitfinex","SOLUSD",1763981810323,4.46576313,129.45,129.44,59.1423063]
["bitfinex","SOLUSD",1763981810930,0.15384694,129.45,129.44,59.1423063]
["bitfinex","SOLUSD",1763981811242,4.46576313,129.45,129.44,77.42647723]
["bitfinex","SOLUSD",1763981812049,4.46576313,129.45,129.44,59.1423063]
["bitfinex","SOLUSD",1763981812547,2.91116736,129.45,129.44,59.1423063]
["bitfinex","SOLUSD",1763981813247,0.15384694,129.45,129.44,59.1423063]
["bitfinex","SOLUSD",1763981813627,0.15384694,129.45,129.44,77.42647723]
["bitfinex","SOLUSD",1763981814528,0.15384694,129.45,129.44,18.28417093]
["bitfinex","SOLUSD",1763981817740,0.15384694,129.45,129.43,3.4]
["bitfinex","SOLUSD",1763981820535,0.15384694,129.45,129.43,65.5]
["bitfinex","SOLUSD",1763981826751,0.15161361,129.44,129.43,65.5]
["bitfinex","SOLUSD",1763981828856,0.15161361,129.44,129.43,62.1]
["bitfinex","SOLUSD",1763981834580,0.15161361,129.44,129.43,64.85732042]
["bitfinex","SOLUSD",1763981838274,0.15161361,129.44,129.43,67.95413457]
["bitfinex","SOLUSD",1763981841173,0.15161361,129.44,129.43,169.95413457]
["bitfinex","SOLUSD",1763981841675,0.15161361,129.44,129.43,179.74296226]
["bitfinex","SOLUSD",1763981841879,0.15161361,129.44,129.43,187.46914629]
["bitfinex","SOLUSD",1763981842065,0.15161361,129.44,129.43,179.74296226]
["bitfinex","SOLUSD",1763981844170,0.1588992,129.45,129.44,61.94838639]
["bitfinex","SOLUSD",1763981844370,0.1588992,129.45,129.44,77.8945345]
["bitfinex","SOLUSD",1763981844875,0.1588992,129.45,129.44,80.99086921]
["bitfinex","SOLUSD",1763981846063,0.1588992,129.45,129.44,111.95645635]
["bitfinex","SOLUSD",1763981846379,0.1588992,129.45,129.44,88.71645635]
["bitfinex","SOLUSD",1763981846553,0.3166591,129.45,129.44,88.71645635]
["bitfinex","SOLUSD",1763981846966,0.3166591,129.45,129.44,80.99086921]
["bitfinex","SOLUSD",1763981848070,0.1577599,129.45,129.44,88.71645635]
["bitfinex","SOLUSD",1763981848258,0.16939341,129.46,129.44,88.71645635]
["bitfinex","SOLUSD",1763981848460,0.16939341,129.46,129.45,2.75732042]
["bitfinex","SOLUSD",1763981849283,0.16939341,129.46,129.45,5.85365513]
["bitfinex","SOLUSD",1763981849669,0.16939341,129.46,129.45,85.31585955]
["bitfinex","SOLUSD",1763981849868,0.16939341,129.46,129.45,77.59086921]
["bitfinex","SOLUSD",1763981851882,0.16939341,129.46,129.45,67.80204152]
["bitfinex","SOLUSD",1763981852085,0.16939341,129.46,129.45,3.09633471]
["bitfinex","SOLUSD",1763981852291,0.16939341,129.46,129.45,3.4]
["bitfinex","SOLUSD",1763981854787,0.16939341,129.46,129.45,6.15732042]
["bitfinex","SOLUSD",1763981856083,0.16939341,129.46,129.45,68.10570681]
["bitfinex","SOLUSD",1763981856670,0.16939341,129.46,129.45,71.20204152]
["bitfinex","SOLUSD",1763981858809,0.16939341,129.46,129.45,80.99086921]
["bitfinex","SOLUSD",1763981859263,0.15971591,129.47,129.46,61.77899298]
["bitfinex","SOLUSD",1763981859470,0.15971591,129.47,129.46,64.5363134]
["bitfinex","SOLUSD",1763981860174,0.15971591,129.47,129.46,67.63240845]
["bitfinex","SOLUSD",1763981865076,0.16611253,129.48,129.47,61.61927707]
["bitfinex","SOLUSD",1763981865277,0.16611253,129.48,129.47,65.01927707]
["bitfinex","SOLUSD",1763981865903,0.16611253,129.48,129.47,61.61927707]
["bitfinex","SOLUSD",1763981866092,0.16611253,129.48,129.47,65.01927707]
["bitfinex","SOLUSD",1763981866674,3.09166463,129.48,129.47,61.61927707]
["bitfinex","SOLUSD",1763981867699,0.33434421,129.48,129.47,61.61927707]
["bitfinex","SOLUSD",1763981868087,0.16823168,129.48,129.47,61.61927707]
["bitfinex","SOLUSD",1763981874993,0.16823168,129.48,129.47,65.01927707]
["bitfinex","SOLUSD",1763981877296,4.47316511,129.48,129.47,65.01927707]
["bitfinex","SOLUSD",1763981877492,0.16823168,129.48,129.47,65.01927707]
["bitfinex","SOLUSD",1763981880890,4.47316511,129.48,129.47,61.61927707]
["bitfinex","SOLUSD",1763981882914,4.47316511,129.48,129.45,3.4]
["bitfinex","SOLUSD",1763981883215,4.30493343,129.47,129.45,3.4]
["bitfinex","SOLUSD",1763981885524,4.47316511,129.48,129.45,3.4]
["bitfinex","SOLUSD",1763981885690,22.59412511,129.48,129.45,3.4]
["bitfinex","SOLUSD",1763981886813,0.15269157,129.46,129.45,7.70493343]
["bitfinex","SOLUSD",1763981887210,0.15269157,129.46,129.45,17.49376112]
["bitfinex","SOLUSD",1763981887511,0.15269157,129.46,129.45,20.58985617]
["bitfinex","SOLUSD",1763981888013,0.14119198,129.47,129.46,65.77151893]
["bitfinex","SOLUSD",1763981891523,0.14119198,129.47,129.46,68.86761398]
["bitfinex","SOLUSD",1763981891714,0.14119198,129.47,129.46,170.86761398]
["bitfinex","SOLUSD",1763981893726,0.24361868,129.49,129.48,70.97376533]
["bitfinex","SOLUSD",1763981894022,0.24361868,129.49,129.48,78.67869876]
["bitfinex","SOLUSD",1763981894194,0.24361868,129.49,129.48,74.37376533]
["bitfinex","SOLUSD",1763981894392,0.24361868,129.49,129.48,78.67869876]
["bitfinex","SOLUSD",1763981894823,0.24361868,129.49,129.48,81.77407504]
["bitfinex","SOLUSD",1763981896600,0.24361868,129.49,129.48,105.01407504]
["bitfinex","SOLUSD",1763981896801,0.24361868,129.49,129.48,81.77407504]
["bitfinex","SOLUSD",1763981897340,0.24361868,129.49,129.48,81.91623661]
["bitfinex","SOLUSD",1763981897638,0.24361868,129.49,129.48,183.91623661]
["bitfinex","SOLUSD",1763981900019,0.24361868,129.49,129.48,173.98524735]
["bitfinex","SOLUSD",1763981903614,0.16987713,129.5,129.49,60.94131896]
["bitfinex","SOLUSD",1763981903817,0.16987713,129.5,129.49,65.24625239]
["bitfinex","SOLUSD",1763981904115,0.16987713,129.5,129.49,75.03508008]
["bitfinex","SOLUSD",1763981904431,0.16987713,129.5,129.49,78.13021684]
["bitfinex","SOLUSD",1763981906733,0.31719281,129.5,129.49,78.13021684]
["bitfinex","SOLUSD",1763981908235,0.14731568,129.5,129.49,180.13021684]
["bitfinex","SOLUSD",1763981911245,0.14731568,129.5,129.49,187.99498247]
["bitfinex","SOLUSD",1763981911742,0.14731568,129.5,129.49,180.27237841]
["bitfinex","SOLUSD",1763981911914,0.15429138,129.52,129.51,74.72316224]
["bitfinex","SOLUSD",1763981912113,0.15429138,129.52,129.51,78.12316224]
["bitfinex","SOLUSD",1763981912647,0.15429138,129.52,129.51,81.21782008]
["bitfinex","SOLUSD",1763981913446,0.15429138,129.52,129.51,197.17600822]
["bitfinex","SOLUSD",1763981913650,0.15429138,129.52,129.51,201.48094165]
["bitfinex","SOLUSD",1763981913811,0.15429138,129.52,129.51,209.20235312]
["bitfinex","SOLUSD",1763981916750,0.15429138,129.52,129.51,232.44235312]
["bitfinex","SOLUSD",1763981917255,0.15429138,129.52,129.51,224.72094165]
["bitfinex","SOLUSD",1763981917455,0.15429138,129.52,129.51,201.48094165]
["bitfinex","SOLUSD",1763981917761,0.15429138,129.52,129.51,198.08094165]
["bitfinex","SOLUSD",1763981917958,0.15429138,129.52,129.51,183.21782008]
["bitfinex","SOLUSD",1763981918438,0.13936351,129.54,129.53,60.31531836]
["bitfinex","SOLUSD",1763981918635,0.13936351,129.54,129.53,68.02025179]
["bitfinex","SOLUSD",1763981922154,0.13936351,129.54,129.53,71.11467023]
["bitfinex","SOLUSD",1763981924350,0.14399249,129.56,129.54,60.17595485]
["bitfinex","SOLUSD",1763981925051,0.14399249,129.56,129.54,63.27037329]
["bitfinex","SOLUSD",1763981925426,0.14399249,129.56,129.54,67.57530672]
["bitfinex","SOLUSD",1763981926729,0.31307302,129.55,129.54,67.57530672]
["bitfinex","SOLUSD",1763981927953,0.16183894,129.55,129.54,67.57530672]
["bitfinex","SOLUSD",1763981929567,0.25049923,129.57,129.56,59.86361562]
["bitfinex","SOLUSD",1763981929775,0.25049923,129.57,129.56,63.26361562]
["bitfinex","SOLUSD",1763981930246,0.25049923,129.57,129.56,66.35755536]
["bitfinex","SOLUSD",1763981930643,0.25049923,129.57,129.56,70.66248879]
["bitfinex","SOLUSD",1763981934670,0.25049923,129.57,129.56,79.03888839]
["bitfinex","SOLUSD",1763981935249,0.25498259,129.59,129.58,59.36357832]
["bitfinex","SOLUSD",1763981935454,0.25498259,129.59,129.58,3.4]
["bitfinex","SOLUSD",1763981935455,3.00532636,129.59,129.58,3.4]
["bitfinex","SOLUSD",1763981935847,3.00532636,129.59,129.58,6.49393974]
["bitfinex","SOLUSD",1763981940576,3.00532636,129.59,129.58,3.09393974]
["bitfinex","SOLUSD",1763981940988,3.00532636,129.59,129.58,6.49393974]
["bitfinex","SOLUSD",1763981941403,3.00532636,129.59,129.58,3.09393974]
["bitfinex","SOLUSD",1763981941560,3.00532636,129.59,129.56,62.76357832]
["bitfinex","SOLUSD",1763981941759,2.75034377,129.58,129.57,3.09417907]
["bitfinex","SOLUSD",1763981942705,2.75034377,129.58,129.56,3.4]
["bitfinex","SOLUSD",1763981942892,2.75034377,129.57,129.56,18.37594259]
["bitfinex","SOLUSD",1763981943077,2.75034377,129.57,129.54,3.4]
["bitfinex","SOLUSD",1763981943278,2.75034377,129.55,129.54,3.4]
["bitfinex","SOLUSD",1763981943675,2.75034377,129.57,129.54,3.4]
["bitfinex","SOLUSD",1763981943983,4.03645625,129.55,129.5,164.1]
["bitfinex","SOLUSD",1763981944187,6.78680002,129.55,129.51,6.15034377]
["bitfinex","SOLUSD",1763981944499,6.78680002,129.55,129.54,18.12096]
["bitfinex","SOLUSD",1763981944679,4.03645625,129.55,129.54,18.12096]
["bitfinex","SOLUSD",1763981945194,6.78680002,129.55,129.53,3.4]
["bitfinex","SOLUSD",1763981945373,6.78680002,129.55,129.53,21.52096]
["bitfinex","SOLUSD",1763981945998,6.78680002,129.55,129.53,18.12096]
["bitfinex","SOLUSD",1763981946193,6.78680002,129.55,129.53,21.52096]
["bitfinex","SOLUSD",1763981946702,0.14400483,129.54,129.53,21.52096]
["bitfinex","SOLUSD",1763981954205,0.14400483,129.54,129.53,83.62096]
["bitfinex","SOLUSD",1763981959927,0.14400483,129.54,129.53,65.5]
["bitfinex","SOLUSD",1763981960126,2.8943486,129.54,129.53,69.04998289]
["bitfinex","SOLUSD",1763981960429,18.26496483,129.54,129.53,69.04998289]
["bitfinex","SOLUSD",1763981961510,18.26496483,129.54,129.53,62.1]
["bitfinex","SOLUSD",1763981962433,21.0153086,129.54,129.53,62.1]
["bitfinex","SOLUSD",1763981963154,21.0153086,129.54,129.52,18.26496483]
["bitfinex","SOLUSD",1763981963428,21.0153086,129.54,129.47,21.0153086]
["bitfinex","SOLUSD",1763981963429,18.26312157,129.52,129.47,21.0153086]
["bitfinex","SOLUSD",1763981963627,2.75034377,129.51,129.47,21.0153086]
["bitfinex","SOLUSD",1763981964308,2.75034377,129.5,129.47,21.0153086]
["bitfinex","SOLUSD",1763981966829,0.16642311,129.48,129.47,21.0153086]
["bitfinex","SOLUSD",1763981968932,0.16642311,129.48,129.47,83.1153086]
["bitfinex","SOLUSD",1763981969138,0.16642311,129.48,129.47,85.86565237]
["bitfinex","SOLUSD",1763981970743,0.16642311,129.48,129.47,83.1153086]
["bitfinex","SOLUSD",1763981972917,0.16642311,129.48,129.47,85.86565237]
["bitfinex","SOLUSD",1763981974312,4.20478869,129.48,129.47,85.86565237]
["bitfinex","SOLUSD",1763981975030,4.20478869,129.48,129.47,187.86565237]
["bitfinex","SOLUSD",1763981979430,4.20478869,129.48,129.47,191.26565237]
["bitfinex","SOLUSD",1763981979623,4.20478869,129.48,129.47,188.5153086]
["bitfinex","SOLUSD",1763981980832,4.20478869,129.48,129.47,86.5153086]
["bitfinex","SOLUSD",1763981981035,4.20478869,129.48,129.47,83.1153086]
["bitfinex","SOLUSD",1763981981233,4.20478869,129.48,129.47,86.5153086]
["bitfinex","SOLUSD",1763981984333,22.32574869,129.48,129.47,86.5153086]
["bitfinex","SOLUSD",1763981984639,22.32574869,129.48,129.47,65.5]
["bitfinex","SOLUSD",1763981985147,4.20478869,129.48,129.47,65.5]
["bitfinex","SOLUSD",1763981985341,4.20478869,129.48,129.47,87.82574869]
["bitfinex","SOLUSD",1763981986749,4.36559189,129.48,129.47,87.82574869]
["bitfinex","SOLUSD",1763981986953,4.36559189,129.48,129.47,84.42574869]
["bitfinex","SOLUSD",1763981987156,4.36559189,129.48,129.45,3.4]
["bitfinex","SOLUSD",1763981987157,18.12096,129.46,129.45,3.4]
["bitfinex","SOLUSD",1763981987334,18.12096,129.46,129.45,24.58982881]
["bitfinex","SOLUSD",1763981987930,18.12096,129.46,129.45,86.68982881]
["bitfinex","SOLUSD",1763981989259,25.07047255,129.48,129.45,86.68982881]
["bitfinex","SOLUSD",1763981990132,25.07047255,129.48,129.45,65.5]
["bitfinex","SOLUSD",1763981990332,25.07047255,129.48,129.46,23.22790445]
["bitfinex","SOLUSD",1763981992663,25.07047255,129.48,129.46,85.32790445]
["bitfinex","SOLUSD",1763981992849,4.19916878,129.48,129.46,85.32790445]
["bitfinex","SOLUSD",1763981994273,4.19916878,129.48,129.47,3.4]
["bitfinex","SOLUSD",1763981994563,4.19916878,129.48,129.47,7.59916878]
["bitfinex","SOLUSD",1763981998671,4.19916878,129.48,129.47,69.69916878]
["bitfinex","SOLUSD",1763982000276,8.50425656,129.48,129.47,4.19916878]
["bitfinex","SOLUSD",1763982000468,13.7747444,129.48,129.43,62.3]
["bitfinex","SOLUSD",1763982000771,22.42604778,129.45,129.43,8.05565839]
["bitfinex","SOLUSD",1763982000970,22.42604778,129.45,129.43,70.15565839]
["bitfinex","SOLUSD",1763982002468,9.46965662,129.48,129.43,70.15565839]
["bitfinex","SOLUSD",1763982002469,23.28552884,129.48,129.43,70.15565839]
["bitfinex","SOLUSD",1763982002672,4.30508778,129.46,129.43,70.15565839]
["bitfinex","SOLUSD",1763982002869,23.28552884,129.48,129.43,70.15565839]
["bitfinex","SOLUSD",1763982003060,4.30508778,129.46,129.43,70.15565839]
["bitfinex","SOLUSD",1763982004655,4.04004182,129.45,129.43,70.15565839]
["bitfinex","SOLUSD",1763982004974,4.04004182,129.45,129.43,8.05565839]
["bitfinex","SOLUSD",1763982006174,8.3451296,129.45,129.43,8.05565839]
["bitfinex","SOLUSD",1763982006673,0.15790795,129.44,129.43,3.6]
["bitfinex","SOLUSD",1763982006879,0.15790795,129.44,129.43,26.82970304]
["bitfinex","SOLUSD",1763982009257,4.46299573,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982009664,0.15790795,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982010481,0.15790795,129.44,129.43,66.60508778]
["bitfinex","SOLUSD",1763982013082,0.15790795,129.44,129.43,62.3]
["bitfinex","SOLUSD",1763982013461,0.15790795,129.44,129.43,66.49077126]
["bitfinex","SOLUSD",1763982014078,0.15790795,129.44,129.43,70.79585904]
["bitfinex","SOLUSD",1763982016679,0.15790795,129.44,129.43,172.79585904]
["bitfinex","SOLUSD",1763982018683,0.15093153,129.46,129.45,57.75132079]
["bitfinex","SOLUSD",1763982018977,0.15093153,129.46,129.45,61.15132079]
["bitfinex","SOLUSD",1763982019182,0.15093153,129.46,129.45,65.45640857]
["bitfinex","SOLUSD",1763982019354,0.15093153,129.46,129.45,64.2478952]
["bitfinex","SOLUSD",1763982022597,0.15093153,129.46,129.45,68.55298298]
["bitfinex","SOLUSD",1763982024671,0.15093153,129.46,129.45,78.34181067]
["bitfinex","SOLUSD",1763982024898,0.15011756,129.48,129.47,67.2454807]
["bitfinex","SOLUSD",1763982025072,0.15011756,129.48,129.47,74.95056848]
["bitfinex","SOLUSD",1763982025706,0.15011756,129.48,129.47,78.0464239]
["bitfinex","SOLUSD",1763982026674,0.30329222,129.48,129.47,78.0464239]
["bitfinex","SOLUSD",1763982028096,0.15317466,129.48,129.47,78.0464239]
["bitfinex","SOLUSD",1763982029186,0.15317466,129.48,129.47,74.6464239]
["bitfinex","SOLUSD",1763982029395,0.15317466,129.48,129.47,78.0464239]
["bitfinex","SOLUSD",1763982029796,0.15317466,129.48,129.47,74.6464239]
["bitfinex","SOLUSD",1763982030001,0.15317466,129.48,129.47,78.0464239]
["bitfinex","SOLUSD",1763982030295,0.15317466,129.48,129.47,74.6464239]
["bitfinex","SOLUSD",1763982030502,0.15317466,129.48,129.47,78.0464239]
["bitfinex","SOLUSD",1763982031320,0.14313343,129.49,129.48,57.30347835]
["bitfinex","SOLUSD",1763982032103,0.14313343,129.49,129.48,61.75868627]
["bitfinex","SOLUSD",1763982033204,4.44822121,129.49,129.43,9.98882769]
["bitfinex","SOLUSD",1763982033387,4.44822121,129.49,129.45,7.70508778]
["bitfinex","SOLUSD",1763982033583,4.44822121,129.49,129.46,4.45520792]
["bitfinex","SOLUSD",1763982033904,0.14313343,129.49,129.47,3.4]
["bitfinex","SOLUSD",1763982034309,0.14313343,129.49,129.47,7.70508778]
["bitfinex","SOLUSD",1763982034694,0.14313343,129.49,129.48,4.45299609]
["bitfinex","SOLUSD",1763982035182,4.44822121,129.49,129.48,4.45299609]
["bitfinex","SOLUSD",1763982035683,4.44822121,129.49,129.45,3.4]
["bitfinex","SOLUSD",1763982035890,4.30508778,129.48,129.45,21.67108014]
["bitfinex","SOLUSD",1763982037511,4.30508778,129.48,129.46,5.76864526]
["bitfinex","SOLUSD",1763982037704,4.30508778,129.48,129.47,5.76864526]
["bitfinex","SOLUSD",1763982038398,18.12096,129.48,129.47,5.76864526]
["bitfinex","SOLUSD",1763982038606,18.26409343,129.49,129.46,4.30508778]
["bitfinex","SOLUSD",1763982038781,4.30508778,129.48,129.46,3.4]
["bitfinex","SOLUSD",1763982038980,4.30508778,129.48,129.46,21.52096]
["bitfinex","SOLUSD",1763982039184,4.30508778,129.48,129.46,3.4]
["bitfinex","SOLUSD",1763982039411,0.14313343,129.49,129.46,3.4]
["bitfinex","SOLUSD",1763982039625,4.30508778,129.48,129.46,3.4]
["bitfinex","SOLUSD",1763982040422,4.44822121,129.49,129.46,3.4]
["bitfinex","SOLUSD",1763982043413,4.44822121,129.49,129.46,60.70347835]
["bitfinex","SOLUSD",1763982045190,0.14313343,129.49,129.46,65.00856613]
["bitfinex","SOLUSD",1763982045395,0.14313343,129.49,129.47,18.27108014]
["bitfinex","SOLUSD",1763982045700,0.14313343,129.49,129.48,3.4]
["bitfinex","SOLUSD",1763982046509,0.14313343,129.49,129.48,21.67108014]
["bitfinex","SOLUSD",1763982046713,0.2908368,129.49,129.48,21.67108014]
["bitfinex","SOLUSD",1763982048017,0.14770337,129.49,129.48,21.67108014]
["bitfinex","SOLUSD",1763982049115,0.14770337,129.49,129.48,78.97455849]
["bitfinex","SOLUSD",1763982051191,4.45279115,129.49,129.48,18.27108014]
["bitfinex","SOLUSD",1763982051397,4.45279115,129.49,129.46,3.4]
["bitfinex","SOLUSD",1763982051613,4.30508778,129.47,129.44,80.36562398]
["bitfinex","SOLUSD",1763982051822,4.30508778,129.46,129.44,65.5]
["bitfinex","SOLUSD",1763982052018,4.30508778,129.46,129.44,3.4]
["bitfinex","SOLUSD",1763982052204,4.30508778,129.46,129.43,80.70778555]
["bitfinex","SOLUSD",1763982052407,4.30508778,129.46,129.44,3.4]
["bitfinex","SOLUSD",1763982054699,2.75701059,129.46,129.44,3.4]
["bitfinex","SOLUSD",1763982054903,2.75701059,129.47,129.44,3.4]
["bitfinex","SOLUSD",1763982055238,18.12096,129.48,129.44,3.4]
["bitfinex","SOLUSD",1763982055419,2.75701059,129.47,129.44,3.4]
["bitfinex","SOLUSD",1763982056934,2.75701059,129.48,129.44,3.4]
["bitfinex","SOLUSD",1763982057231,2.75701059,129.48,129.44,21.66866337]
["bitfinex","SOLUSD",1763982057431,4.0397139,129.47,129.44,21.66866337]
["bitfinex","SOLUSD",1763982057634,4.0397139,129.47,129.44,80.36866337]
["bitfinex","SOLUSD",1763982058832,4.0397139,129.47,129.44,62.1]
["bitfinex","SOLUSD",1763982059207,6.79672449,129.47,129.44,62.1]
["bitfinex","SOLUSD",1763982060543,4.0397139,129.47,129.44,62.1]
["bitfinex","SOLUSD",1763982061016,6.79672449,129.47,129.44,62.1]
["bitfinex","SOLUSD",1763982061209,2.75701059,129.45,129.44,62.1]
["bitfinex","SOLUSD",1763982061620,20.87797059,129.46,129.44,62.1]
["bitfinex","SOLUSD",1763982062542,2.75701059,129.45,129.44,62.1]
["bitfinex","SOLUSD",1763982062838,20.87797059,129.46,129.44,62.1]
["bitfinex","SOLUSD",1763982065929,2.75701059,129.46,129.44,62.1]
["bitfinex","SOLUSD",1763982066733,0.16227988,129.45,129.44,62.1]
["bitfinex","SOLUSD",1763982079766,2.91929047,129.45,129.44,62.1]
["bitfinex","SOLUSD",1763982080055,0.16227988,129.45,129.44,62.1]
["bitfinex","SOLUSD",1763982080232,2.91929047,129.45,129.44,62.1]
["bitfinex","SOLUSD",1763982080748,0.16227988,129.45,129.44,62.1]
["bitfinex","SOLUSD",1763982084038,0.16227988,129.45,129.44,64.85701059]
["bitfinex","SOLUSD",1763982084238,0.16227988,129.45,129.44,62.1]
["bitfinex","SOLUSD",1763982087928,4.0397139,129.47,129.44,62.1]
["bitfinex","SOLUSD",1763982088149,24.91768449,129.47,129.45,3.4]
["bitfinex","SOLUSD",1763982090731,24.91768449,129.47,129.45,65.5]
["bitfinex","SOLUSD",1763982092663,6.79672449,129.47,129.45,65.5]
["bitfinex","SOLUSD",1763982094635,2.75701059,129.46,129.45,62.1]
["bitfinex","SOLUSD",1763982096743,20.87797059,129.46,129.45,62.1]
["bitfinex","SOLUSD",1763982099155,4.0397139,129.47,129.45,62.1]
["bitfinex","SOLUSD",1763982099862,4.0397139,129.47,129.46,3.4]
["bitfinex","SOLUSD",1763982101866,4.0397139,129.47,129.46,65.5]
["bitfinex","SOLUSD",1763982102162,2.75701059,129.52,129.47,9.78882769]
["bitfinex","SOLUSD",1763982102367,6.79544758,129.51,129.48,3.4]
["bitfinex","SOLUSD",1763982102735,2.75701059,129.49,129.47,62.1]
["bitfinex","SOLUSD",1763982102937,4.03843699,129.51,129.48,3.4]
["bitfinex","SOLUSD",1763982103137,2.75701059,129.49,129.48,3.4]
["bitfinex","SOLUSD",1763982105059,20.87797059,129.49,129.48,3.4]
["bitfinex","SOLUSD",1763982105966,2.75701059,129.49,129.46,65.5]
["bitfinex","SOLUSD",1763982106857,2.91244292,129.47,129.46,65.5]
["bitfinex","SOLUSD",1763982108448,0.15543233,129.47,129.46,65.5]
["bitfinex","SOLUSD",1763982118370,0.15543233,129.47,129.46,79.59460737]
["bitfinex","SOLUSD",1763982118575,0.15543233,129.47,129.46,84.06498717]
["bitfinex","SOLUSD",1763982120349,0.16460012,129.49,129.48,61.80234536]
["bitfinex","SOLUSD",1763982120550,0.16460012,129.49,129.48,65.20234536]
["bitfinex","SOLUSD",1763982121766,4.4703798,129.49,129.48,65.20234536]
["bitfinex","SOLUSD",1763982122184,22.5913398,129.49,129.45,22.30959887]
["bitfinex","SOLUSD",1763982122359,18.12096,129.48,129.46,3.4]
["bitfinex","SOLUSD",1763982122685,4.30577968,129.47,129.46,3.4]
["bitfinex","SOLUSD",1763982123563,0.16460012,129.49,129.46,3.4]
["bitfinex","SOLUSD",1763982123761,4.30577968,129.48,129.46,3.4]
["bitfinex","SOLUSD",1763982124670,4.30577968,129.47,129.46,3.4]
["bitfinex","SOLUSD",1763982125259,18.12096,129.48,129.46,3.4]
["bitfinex","SOLUSD",1763982125461,22.42673968,129.48,129.46,3.4]
["bitfinex","SOLUSD",1763982126884,0.16838671,129.47,129.46,3.4]
["bitfinex","SOLUSD",1763982130810,0.16838671,129.47,129.44,66.24996066]
["bitfinex","SOLUSD",1763982131102,4.30577968,129.46,129.44,61.80234536]
["bitfinex","SOLUSD",1763982132688,8.34563427,129.46,129.44,61.80234536]
["bitfinex","SOLUSD",1763982132995,4.30577968,129.45,129.43,65.40234536]
["bitfinex","SOLUSD",1763982133486,8.34563427,129.46,129.43,65.40234536]
["bitfinex","SOLUSD",1763982136384,4.03985459,129.46,129.43,65.40234536]
["bitfinex","SOLUSD",1763982136569,8.34563427,129.46,129.43,65.40234536]
["bitfinex","SOLUSD",1763982137874,4.03985459,129.46,129.43,69.70812504]
["bitfinex","SOLUSD",1763982138093,4.03985459,129.46,129.43,87.97945301]
["bitfinex","SOLUSD",1763982138304,4.03985459,129.46,129.43,189.97945301]
["bitfinex","SOLUSD",1763982138605,4.03985459,129.46,129.43,185.67367333]
["bitfinex","SOLUSD",1763982141505,8.34563427,129.46,129.43,167.40234536]
["bitfinex","SOLUSD",1763982144403,8.34563427,129.46,129.43,65.40234536]
["bitfinex","SOLUSD",1763982144606,4.03985459,129.46,129.43,65.40234536]
["bitfinex","SOLUSD",1763982145106,4.03985459,129.46,129.43,87.97945301]
["bitfinex","SOLUSD",1763982146779,0.1692041,129.44,129.43,97.7682807]
["bitfinex","SOLUSD",1763982147085,0.16586016,129.45,129.44,61.63314126]
["bitfinex","SOLUSD",1763982147689,0.16586016,129.45,129.44,65.82820374]
["bitfinex","SOLUSD",1763982151012,0.16586016,129.45,129.44,61.63314126]
["bitfinex","SOLUSD",1763982153399,0.16586016,129.45,129.44,66.08018711]
["bitfinex","SOLUSD",1763982155520,0.16586016,129.45,129.44,61.63314126]
["bitfinex","SOLUSD",1763982156418,0.16586016,129.45,129.44,65.03314126]
["bitfinex","SOLUSD",1763982166024,22.59259984,129.45,129.44,61.63314126]
["bitfinex","SOLUSD",1763982166724,22.73478352,129.45,129.44,61.63314126]
["bitfinex","SOLUSD",1763982168135,22.56892336,129.45,129.44,61.63314126]
["bitfinex","SOLUSD",1763982168833,0.14218368,129.45,129.44,61.63314126]
["bitfinex","SOLUSD",1763982169006,18.26314368,129.45,129.44,61.63314126]
["bitfinex","SOLUSD",1763982169209,0.14218368,129.45,129.44,61.63314126]
["bitfinex","SOLUSD",1763982170614,0.14218368,129.45,129.44,65.93892094]
["bitfinex","SOLUSD",1763982170934,0.14218368,129.45,129.44,69.33892094]
["bitfinex","SOLUSD",1763982171111,0.14218368,129.45,129.44,87.61748547]
["bitfinex","SOLUSD",1763982173551,3.68434525,129.45,129.44,18.27856453]
["bitfinex","SOLUSD",1763982173847,18.12096,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982174034,34.24471745,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982174420,38.28644659,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982176339,33.98066691,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982176537,36.88183373,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982178846,37.84753212,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982179016,34.9463653,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982179221,7.76643278,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982179646,6.80073439,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982180718,6.80073439,129.44,129.43,61.83314126]
["bitfinex","SOLUSD",1763982181729,4.04172914,129.44,129.43,61.83314126]
["bitfinex","SOLUSD",1763982182124,4.04172914,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982182324,4.04172914,129.44,129.43,61.83314126]
["bitfinex","SOLUSD",1763982184728,4.04172914,129.44,129.43,65.8748704]
["bitfinex","SOLUSD",1763982185347,4.04172914,129.44,129.43,75.66369809]
["bitfinex","SOLUSD",1763982185659,4.04172914,129.44,129.43,79.08369809]
["bitfinex","SOLUSD",1763982186320,4.04172914,129.44,129.43,81.84270334]
["bitfinex","SOLUSD",1763982186723,0.16603063,129.44,129.43,81.84270334]
["bitfinex","SOLUSD",1763982188726,0.16603063,129.44,129.43,69.2948704]
["bitfinex","SOLUSD",1763982192365,0.16603063,129.44,129.43,81.84270334]
["bitfinex","SOLUSD",1763982195546,0.16603063,129.44,129.43,65.8748704]
["bitfinex","SOLUSD",1763982195746,0.16603063,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982195747,2.92503588,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982196142,0.16603063,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982196455,2.92503588,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982197838,21.04599588,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982198340,3.06719745,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982198546,21.18815745,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982199543,2.92503588,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982199737,21.04599588,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982204079,18.28699063,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982204257,21.04599588,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982204567,2.92503588,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982204771,21.04599588,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982205267,18.28699063,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982205473,21.04599588,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982205848,2.92503588,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982206159,21.04599588,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982206854,21.21340479,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982207256,3.09244479,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982207454,21.21340479,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982207972,21.04737416,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982208375,2.92641416,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982208792,21.04737416,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982209476,2.92641416,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982209777,22.01307255,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982210072,21.04737416,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982212669,2.92641416,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982213079,21.04737416,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982215484,21.04737416,129.44,129.43,61.83314126]
["bitfinex","SOLUSD",1763982216853,0.16740891,129.44,129.43,61.83314126]
["bitfinex","SOLUSD",1763982217088,0.16740891,129.44,129.43,82.88051542]
["bitfinex","SOLUSD",1763982219565,0.15875703,129.45,129.44,61.46573235]
["bitfinex","SOLUSD",1763982221672,0.15875703,129.45,129.44,64.56278627]
["bitfinex","SOLUSD",1763982221869,0.15875703,129.45,129.44,169.32179152]
["bitfinex","SOLUSD",1763982222580,0.15875703,129.45,129.44,179.11061921]
["bitfinex","SOLUSD",1763982222781,0.15875703,129.45,129.44,84.83620635]
["bitfinex","SOLUSD",1763982223281,0.15875703,129.45,129.44,77.11061921]
["bitfinex","SOLUSD",1763982224882,0.15875703,129.45,129.44,84.83620635]
["bitfinex","SOLUSD",1763982226087,0.14996701,129.49,129.48,70.65545509]
["bitfinex","SOLUSD",1763982226392,0.14996701,129.49,129.48,76.83446034]
["bitfinex","SOLUSD",1763982226798,0.31527357,129.49,129.48,79.93007617]
["bitfinex","SOLUSD",1763982227989,0.16530656,129.49,129.48,79.93007617]
["bitfinex","SOLUSD",1763982228285,0.16530656,129.49,129.48,98.83145923]
["bitfinex","SOLUSD",1763982228488,0.16530656,129.49,129.48,200.83145923]
["bitfinex","SOLUSD",1763982229871,0.16530656,129.49,129.48,193.10825874]
["bitfinex","SOLUSD",1763982230573,0.16530656,129.49,129.48,200.83145923]
["bitfinex","SOLUSD",1763982232690,0.16530656,129.49,129.48,193.10825874]
["bitfinex","SOLUSD",1763982232990,0.16530656,129.49,129.48,200.83145923]
["bitfinex","SOLUSD",1763982233373,4.1830174,129.53,129.52,60.21391272]
["bitfinex","SOLUSD",1763982233695,4.1830174,129.53,129.52,3.4]
["bitfinex","SOLUSD",1763982233875,4.1830174,129.53,129.52,6.15900525]
["bitfinex","SOLUSD",1763982234065,4.1830174,129.53,129.52,10.34202265]
["bitfinex","SOLUSD",1763982235190,4.1830174,129.53,129.52,122.13085034]
["bitfinex","SOLUSD",1763982235981,0.1456424,129.53,129.52,122.13085034]
["bitfinex","SOLUSD",1763982236395,0.1456424,129.53,129.52,88.20773994]
["bitfinex","SOLUSD",1763982237770,0.1456424,129.53,129.52,85.44873469]
["bitfinex","SOLUSD",1763982237970,0.1456424,129.53,129.52,88.20773994]
["bitfinex","SOLUSD",1763982238295,0.1456424,129.53,129.52,106.32869994]
["bitfinex","SOLUSD",1763982238591,0.1456424,129.53,129.52,107.86822323]
["bitfinex","SOLUSD",1763982239392,0.1456424,129.53,129.52,131.10822323]
["bitfinex","SOLUSD",1763982239593,0.1456424,129.53,129.52,135.40675177]
["bitfinex","SOLUSD",1763982241176,0.1456424,129.53,129.52,81.88428635]
["bitfinex","SOLUSD",1763982242195,0.1456424,129.53,129.52,112.98726323]
["bitfinex","SOLUSD",1763982243402,0.1456424,129.53,129.52,81.88428635]
["bitfinex","SOLUSD",1763982243580,0.1456424,129.53,129.52,74.18575781]
["bitfinex","SOLUSD",1763982243778,0.1456424,129.53,129.52,77.58575781]
["bitfinex","SOLUSD",1763982244203,0.1456424,129.53,129.52,77.70126895]
["bitfinex","SOLUSD",1763982245201,0.1456424,129.53,129.52,67.91244126]
["bitfinex","SOLUSD",1763982245386,0.1456424,129.53,129.52,63.61391272]
["bitfinex","SOLUSD",1763982246176,0.1456424,129.53,129.52,77.70126895]
["bitfinex","SOLUSD",1763982246782,0.30313193,129.53,129.52,77.70126895]
["bitfinex","SOLUSD",1763982248009,0.15748953,129.53,129.52,77.70126895]
["bitfinex","SOLUSD",1763982249607,0.15748953,129.53,129.52,73.40274041]
["bitfinex","SOLUSD",1763982249777,0.15748953,129.53,129.52,63.61391272]
["bitfinex","SOLUSD",1763982250489,0.15748953,129.53,129.52,67.91244126]
["bitfinex","SOLUSD",1763982252501,0.15748953,129.53,129.52,63.61391272]
["bitfinex","SOLUSD",1763982252707,0.15748953,129.53,129.52,67.91244126]
["bitfinex","SOLUSD",1763982257016,0.15748953,129.53,129.52,169.91244126]
["bitfinex","SOLUSD",1763982260225,0.15748953,129.53,129.52,165.61391272]
["bitfinex","SOLUSD",1763982260814,4.45601807,129.53,129.5,60.21391272]
["bitfinex","SOLUSD",1763982261020,4.29852854,129.52,129.5,60.21391272]
["bitfinex","SOLUSD",1763982261384,0.15748953,129.53,129.5,60.21391272]
["bitfinex","SOLUSD",1763982261609,4.29852854,129.52,129.5,60.21391272]
["bitfinex","SOLUSD",1763982261902,4.45601807,129.53,129.5,60.21391272]
["bitfinex","SOLUSD",1763982262616,4.29852854,129.52,129.49,63.61391272]
["bitfinex","SOLUSD",1763982263004,4.45601807,129.53,129.49,63.61391272]
["bitfinex","SOLUSD",1763982263513,4.29852854,129.52,129.49,3.4]
["bitfinex","SOLUSD",1763982263716,4.29852854,129.52,129.46,63.31000777]
["bitfinex","SOLUSD",1763982263717,18.12096,129.49,129.43,7.89852854]
["bitfinex","SOLUSD",1763982264021,4.29852854,129.46,129.43,3.6]
["bitfinex","SOLUSD",1763982264205,0.14216157,129.48,129.43,3.6]
["bitfinex","SOLUSD",1763982264398,4.29852854,129.46,129.43,3.6]
["bitfinex","SOLUSD",1763982265121,4.29852854,129.46,129.43,0.2]
["bitfinex","SOLUSD",1763982266634,4.29852854,129.47,129.43,0.2]
["bitfinex","SOLUSD",1763982266945,0.1403771,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982268131,0.1403771,129.44,129.43,4.49852854]
["bitfinex","SOLUSD",1763982269147,0.16814071,129.45,129.44,64.37206416]
["bitfinex","SOLUSD",1763982269314,0.16814071,129.45,129.44,67.79206416]
["bitfinex","SOLUSD",1763982270428,4.20768937,129.45,129.44,67.79206416]
["bitfinex","SOLUSD",1763982274323,0.1391358,129.46,129.45,55.86584625]
["bitfinex","SOLUSD",1763982276038,0.1391358,129.46,129.45,60.16437479]
["bitfinex","SOLUSD",1763982276733,0.1391358,129.46,129.45,162.16437479]
["bitfinex","SOLUSD",1763982280862,0.1391358,129.46,129.45,60.16437479]
["bitfinex","SOLUSD",1763982281045,0.1391358,129.46,129.45,63.2609492]
["bitfinex","SOLUSD",1763982282772,0.1391358,129.46,129.45,73.04977689]
["bitfinex","SOLUSD",1763982283064,0.15515832,129.48,129.47,74.09274133]
["bitfinex","SOLUSD",1763982283241,0.15515832,129.48,129.47,179.51274133]
["bitfinex","SOLUSD",1763982284150,0.15515832,129.48,129.47,178.16766705]
["bitfinex","SOLUSD",1763982284946,0.15515832,129.48,129.47,170.44913851]
["bitfinex","SOLUSD",1763982285151,0.15515832,129.48,129.47,178.16766705]
["bitfinex","SOLUSD",1763982286147,0.15515832,129.48,129.47,168.37883936]
["bitfinex","SOLUSD",1763982286763,0.31422799,129.48,129.47,66.37883936]
["bitfinex","SOLUSD",1763982287969,0.15906967,129.48,129.47,66.37883936]
["bitfinex","SOLUSD",1763982288971,0.15906967,129.48,129.47,62.95883936]
["bitfinex","SOLUSD",1763982289268,0.15906967,129.48,129.47,66.37883936]
["bitfinex","SOLUSD",1763982290483,0.15906967,129.48,129.47,62.95883936]
["bitfinex","SOLUSD",1763982290648,0.15906967,129.48,129.47,66.37883936]
["bitfinex","SOLUSD",1763982291446,0.15906967,129.48,129.47,58.66031082]
["bitfinex","SOLUSD",1763982291751,0.15906967,129.48,129.47,66.37883936]
["bitfinex","SOLUSD",1763982292764,0.15273346,129.49,129.48,55.40562532]
["bitfinex","SOLUSD",1763982293661,0.15273346,129.49,129.48,58.80562532]
["bitfinex","SOLUSD",1763982300161,0.15273346,129.49,129.48,3.4]
["bitfinex","SOLUSD",1763982300383,0.14216157,129.48,129.44,4.44684296]
["bitfinex","SOLUSD",1763982300680,18.12096,129.46,129.44,4.44684296]
["bitfinex","SOLUSD",1763982300878,20.87776905,129.46,129.43,3.6]
["bitfinex","SOLUSD",1763982301886,2.75680905,129.45,129.43,3.6]
["bitfinex","SOLUSD",1763982302251,18.12096,129.46,129.43,0.2]
["bitfinex","SOLUSD",1763982302252,2.89897062,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982302562,2.75680905,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982304465,2.89897062,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982305658,18.26312157,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982305885,21.01993062,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982306898,21.16256723,129.44,129.43,0.2]
["bitfinex","SOLUSD",1763982307986,41.97863112,129.44,129.4,0.2]
["bitfinex","SOLUSD",1763982308165,20.87776905,129.41,129.4,0.2]
["bitfinex","SOLUSD",1763982308786,8.99372547,129.41,129.35,0.2]
["bitfinex","SOLUSD",1763982308994,13.92620682,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763982309207,0.14216157,129.35,129.33,0.2]
["bitfinex","SOLUSD",1763982309496,28.05194926,129.32,129.3,0.2]
["bitfinex","SOLUSD",1763982309700,21.01993062,129.32,129.3,0.2]
["bitfinex","SOLUSD",1763982309869,18.26312157,129.32,129.3,0.2]
["bitfinex","SOLUSD",1763982310061,21.01993062,129.32,129.3,0.2]
["bitfinex","SOLUSD",1763982313390,18.12096,129.28,129.23,0.2]
["bitfinex","SOLUSD",1763982313596,2.75680905,129.25,129.23,0.2]
["bitfinex","SOLUSD",1763982314605,2.75680905,129.25,129.23,62.3]
["bitfinex","SOLUSD",1763982315002,2.75680905,129.26,129.23,62.3]
["bitfinex","SOLUSD",1763982315897,18.12096,129.29,129.24,2.75680905]
["bitfinex","SOLUSD",1763982316072,20.87776905,129.29,129.24,64.85680905]
["bitfinex","SOLUSD",1763982316497,18.12096,129.29,129.25,2.75680905]
["bitfinex","SOLUSD",1763982316698,20.87776905,129.29,129.24,64.85680905]
["bitfinex","SOLUSD",1763982317086,2.75680905,129.28,129.24,62.1]
["bitfinex","SOLUSD",1763982317271,18.12096,129.29,129.24,62.1]
["bitfinex","SOLUSD",1763982317473,20.87776905,129.27,129.24,62.1]
["bitfinex","SOLUSD",1763982317991,2.75680905,129.26,129.24,62.1]
["bitfinex","SOLUSD",1763982318590,20.87776905,129.27,129.24,62.1]
["bitfinex","SOLUSD",1763982319276,18.12096,129.27,129.24,62.1]
["bitfinex","SOLUSD",1763982319676,2.75680905,129.28,129.24,62.1]
["bitfinex","SOLUSD",1763982319883,18.12096,129.3,129.24,62.1]
["bitfinex","SOLUSD",1763982319884,2.75680905,129.27,129.24,62.1]
["bitfinex","SOLUSD",1763982320486,2.75680905,129.26,129.24,62.1]
["bitfinex","SOLUSD",1763982320901,2.75680905,129.27,129.23,0.2]
["bitfinex","SOLUSD",1763982321700,2.75680905,129.26,129.23,0.2]
["bitfinex","SOLUSD",1763982322478,2.75680905,129.27,129.23,0.2]
["bitfinex","SOLUSD",1763982323476,19.087704,129.3,129.25,2.75680905]
["bitfinex","SOLUSD",1763982323678,20.87776905,129.29,129.24,2.75680905]
["bitfinex","SOLUSD",1763982323995,18.12096,129.29,129.24,2.75680905]
["bitfinex","SOLUSD",1763982324202,18.12096,129.29,129.25,2.75680905]
["bitfinex","SOLUSD",1763982325270,2.75680905,129.31,129.23,75.65098926]
["bitfinex","SOLUSD",1763982325470,2.75680905,129.31,129.23,65.86216157]
["bitfinex","SOLUSD",1763982325700,2.75680905,129.3,129.25,2.75680905]
["bitfinex","SOLUSD",1763982326198,2.75680905,129.29,129.24,15.96563674]
["bitfinex","SOLUSD",1763982326701,2.75680905,129.28,129.24,3.42]
["bitfinex","SOLUSD",1763982326898,0.16806037,129.25,129.24,3.42]
["bitfinex","SOLUSD",1763982328001,0.16806037,129.25,129.24,6.17680905]
["bitfinex","SOLUSD",1763982328201,0.16806037,129.25,129.24,68.27680905]
["bitfinex","SOLUSD",1763982329178,0.16806037,129.25,129.24,78.06563674]
["bitfinex","SOLUSD",1763982330387,0.16806037,129.25,129.24,81.16677253]
["bitfinex","SOLUSD",1763982330587,0.16806037,129.25,129.24,81.3089341]
["bitfinex","SOLUSD",1763982330789,0.16806037,129.25,129.24,100.07371285]
["bitfinex","SOLUSD",1763982330994,0.16806037,129.25,129.24,78.40996348]
["bitfinex","SOLUSD",1763982331192,0.16806037,129.25,129.24,75.30882769]
["bitfinex","SOLUSD",1763982331501,0.16806037,129.25,129.24,78.06563674]
["bitfinex","SOLUSD",1763982331680,0.16806037,129.25,129.24,75.30882769]
["bitfinex","SOLUSD",1763982333802,0.16806037,129.25,129.24,78.06563674]
["bitfinex","SOLUSD",1763982339911,0.16806037,129.25,129.24,89.09287294]
["bitfinex","SOLUSD",1763982340298,0.16806037,129.25,129.24,191.09287294]
["bitfinex","SOLUSD",1763982340620,0.16806037,129.25,129.24,180.06563674]
["bitfinex","SOLUSD",1763982341114,0.16806037,129.25,129.24,78.40996348]
["bitfinex","SOLUSD",1763982341296,0.16806037,129.25,129.24,78.06563674]
["bitfinex","SOLUSD",1763982346095,0.1686095,129.28,129.27,61.64045237]
["bitfinex","SOLUSD",1763982346301,0.1686095,129.28,129.27,167.06045237]
["bitfinex","SOLUSD",1763982346809,0.31124831,129.28,129.27,167.06045237]
["bitfinex","SOLUSD",1763982348215,0.14263881,129.28,129.27,167.06045237]
["bitfinex","SOLUSD",1763982349307,0.14263881,129.28,129.25,3.42]
["bitfinex","SOLUSD",1763982354999,2.89944786,129.28,129.25,3.42]
["bitfinex","SOLUSD",1763982355197,0.14263881,129.28,129.25,3.42]
["bitfinex","SOLUSD",1763982357515,2.89944786,129.28,129.25,3.42]
["bitfinex","SOLUSD",1763982360128,2.75680905,129.27,129.25,3.42]
["bitfinex","SOLUSD",1763982360318,2.75680905,129.27,129.23,3.62]
["bitfinex","SOLUSD",1763982361453,2.89944786,129.28,129.23,6.37680905]
["bitfinex","SOLUSD",1763982361633,2.75680905,129.27,129.23,3.62]
["bitfinex","SOLUSD",1763982361931,2.75680905,129.26,129.23,3.62]
["bitfinex","SOLUSD",1763982362119,2.75680905,129.25,129.23,3.62]
["bitfinex","SOLUSD",1763982362319,2.75680905,129.25,129.23,0.2]
["bitfinex","SOLUSD",1763982362528,4.3214147,129.25,129.23,0.2]
["bitfinex","SOLUSD",1763982362926,1.10953237,129.28,129.23,0.2]
["bitfinex","SOLUSD",1763982363123,4.3214147,129.26,129.23,0.2]
["bitfinex","SOLUSD",1763982363511,22.58501351,129.28,129.23,0.2]
["bitfinex","SOLUSD",1763982363711,22.4423747,129.27,129.23,0.2]
["bitfinex","SOLUSD",1763982363941,22.4423747,129.27,129.23,163.84045237]
["bitfinex","SOLUSD",1763982364518,4.3214147,129.26,129.23,163.84045237]
["bitfinex","SOLUSD",1763982365022,22.4423747,129.27,129.23,163.84045237]
["bitfinex","SOLUSD",1763982365738,18.12096,129.27,129.23,168.16186707]
["bitfinex","SOLUSD",1763982365943,18.12096,129.27,129.24,7.7414147]
["bitfinex","SOLUSD",1763982366248,18.26359881,129.28,129.24,7.7414147]
["bitfinex","SOLUSD",1763982366623,22.58501351,129.28,129.24,3.42]
["bitfinex","SOLUSD",1763982366937,0.1649944,129.25,129.24,3.42]
["bitfinex","SOLUSD",1763982369930,0.16379833,129.26,129.25,61.47545797]
["bitfinex","SOLUSD",1763982372026,0.16379833,129.26,129.25,75.58570036]
["bitfinex","SOLUSD",1763982372360,4.48521303,129.26,129.24,3.42]
["bitfinex","SOLUSD",1763982372656,0.16379833,129.26,129.24,3.42]
["bitfinex","SOLUSD",1763982374114,4.48521303,129.26,129.24,3.42]
["bitfinex","SOLUSD",1763982374538,4.3214147,129.25,129.24,3.42]
["bitfinex","SOLUSD",1763982375237,4.48521303,129.26,129.24,3.42]
["bitfinex","SOLUSD",1763982381854,4.48521303,129.26,129.24,64.89545797]
["bitfinex","SOLUSD",1763982383033,0.16379833,129.26,129.24,64.89545797]
["bitfinex","SOLUSD",1763982385446,4.3214147,129.25,129.24,64.89545797]
["bitfinex","SOLUSD",1763982385648,4.3214147,129.25,129.24,61.47545797]
["bitfinex","SOLUSD",1763982386860,4.46732551,129.25,129.24,61.47545797]
["bitfinex","SOLUSD",1763982389356,0.14591081,129.25,129.24,61.47545797]
["bitfinex","SOLUSD",1763982389662,18.26687081,129.25,129.24,61.47545797]
["bitfinex","SOLUSD",1763982390845,22.58828551,129.25,129.24,61.47545797]
["bitfinex","SOLUSD",1763982393044,18.26687081,129.25,129.24,61.47545797]
["bitfinex","SOLUSD",1763982393531,0.14591081,129.25,129.24,61.47545797]
["bitfinex","SOLUSD",1763982393736,0.14591081,129.25,129.24,64.89545797]
["bitfinex","SOLUSD",1763982394251,0.14591081,129.25,129.24,64.1102111]
["bitfinex","SOLUSD",1763982394636,0.14591081,129.25,129.24,166.1102111]
["bitfinex","SOLUSD",1763982395241,0.14591081,129.25,129.24,170.4316258]
["bitfinex","SOLUSD",1763982395638,0.14591081,129.25,129.24,166.1102111]
["bitfinex","SOLUSD",1763982395840,4.46732551,129.25,129.24,166.1102111]
["bitfinex","SOLUSD",1763982396057,4.46732551,129.25,129.23,0.2]
["bitfinex","SOLUSD",1763982396271,4.3214147,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763982397351,8.6428294,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763982397765,4.3214147,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763982398657,8.6428294,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763982398861,4.3214147,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763982402666,4.3214147,129.24,129.23,60.8902111]
["bitfinex","SOLUSD",1763982402872,0.14591081,129.25,129.23,60.8902111]
["bitfinex","SOLUSD",1763982403171,4.3214147,129.24,129.23,60.8902111]
["bitfinex","SOLUSD",1763982405399,8.6428294,129.24,129.23,60.8902111]
["bitfinex","SOLUSD",1763982405775,12.0628294,129.24,129.23,60.8902111]
["bitfinex","SOLUSD",1763982406905,12.22013598,129.24,129.23,60.8902111]
["bitfinex","SOLUSD",1763982407309,16.4099679,129.24,129.23,0.2]
["bitfinex","SOLUSD",1763982407506,0.14216157,129.23,129.2,60.8902111]
["bitfinex","SOLUSD",1763982407798,22.4423747,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763982407996,25.8623747,129.21,129.2,0.2]
["bitfinex","SOLUSD",1763982408203,25.8623747,129.21,129.19,0.2]
["bitfinex","SOLUSD",1763982408376,4.46357627,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982408576,22.4423747,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982411295,4.3214147,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982414484,4.3214147,129.2,129.19,60.8902111]
["bitfinex","SOLUSD",1763982417211,18.12096,129.2,129.19,162.8902111]
["bitfinex","SOLUSD",1763982417401,4.20497693,129.24,129.2,42.5692511]
["bitfinex","SOLUSD",1763982417580,4.3214147,129.21,129.2,142.3692511]
["bitfinex","SOLUSD",1763982419791,22.4423747,129.21,129.2,142.3692511]
["bitfinex","SOLUSD",1763982420889,18.12096,129.23,129.2,62.8116258]
["bitfinex","SOLUSD",1763982421094,4.3214147,129.22,129.2,62.8116258]
["bitfinex","SOLUSD",1763982421528,4.3214147,129.23,129.2,62.8116258]
["bitfinex","SOLUSD",1763982421711,4.3214147,129.22,129.2,62.8116258]
["bitfinex","SOLUSD",1763982421910,4.3214147,129.21,129.2,62.8116258]
["bitfinex","SOLUSD",1763982422115,4.3214147,129.22,129.2,62.8116258]
["bitfinex","SOLUSD",1763982423294,4.3214147,129.23,129.2,62.8116258]
["bitfinex","SOLUSD",1763982424097,8.52639163,129.24,129.2,62.8116258]
["bitfinex","SOLUSD",1763982424592,2.76619392,129.23,129.2,62.8116258]
["bitfinex","SOLUSD",1763982425001,6.97117085,129.24,129.21,3.42]
["bitfinex","SOLUSD",1763982425196,2.76619392,129.23,129.21,3.42]
["bitfinex","SOLUSD",1763982425618,2.76619392,129.22,129.2,62.8116258]
["bitfinex","SOLUSD",1763982426413,2.76619392,129.21,129.2,164.8116258]
["bitfinex","SOLUSD",1763982426602,2.76619392,129.21,129.2,62.8116258]
["bitfinex","SOLUSD",1763982427016,2.9195671,129.21,129.2,62.8116258]
["bitfinex","SOLUSD",1763982428289,21.0405271,129.21,129.19,0.2]
["bitfinex","SOLUSD",1763982428506,20.88715392,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982430215,2.76619392,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982432407,20.88715392,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982434311,2.76619392,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982435825,2.76619392,129.2,129.19,3.70378273]
["bitfinex","SOLUSD",1763982436230,21.0405271,129.21,129.19,3.70378273]
["bitfinex","SOLUSD",1763982436909,21.0405271,129.21,129.19,44.07303383]
["bitfinex","SOLUSD",1763982437542,2.76619392,129.2,129.19,44.07303383]
["bitfinex","SOLUSD",1763982437701,18.27433318,129.21,129.19,44.07303383]
["bitfinex","SOLUSD",1763982437903,21.0405271,129.21,129.19,44.07303383]
["bitfinex","SOLUSD",1763982438736,0.15337318,129.21,129.19,40.5692511]
["bitfinex","SOLUSD",1763982438923,0.15337318,129.21,129.2,21.0405271]
["bitfinex","SOLUSD",1763982439120,2.9195671,129.21,129.2,21.0405271]
["bitfinex","SOLUSD",1763982444135,2.9195671,129.21,129.2,61.4097782]
["bitfinex","SOLUSD",1763982445564,2.9195671,129.21,129.19,0.2]
["bitfinex","SOLUSD",1763982445565,18.26312157,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982445716,32.09409117,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982446033,21.02931549,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982446910,21.17789754,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982448313,18.26954205,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982448512,21.03573597,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982451049,21.17789754,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982451260,21.03573597,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982461872,2.91477597,129.2,129.19,40.5692511]
["bitfinex","SOLUSD",1763982462170,2.91477597,129.2,129.19,61.60498707]
["bitfinex","SOLUSD",1763982464280,2.91477597,129.2,129.19,40.5692511]
["bitfinex","SOLUSD",1763982464443,2.91477597,129.2,129.19,62.88642831]
["bitfinex","SOLUSD",1763982466168,0.14858205,129.2,129.19,62.88642831]
["bitfinex","SOLUSD",1763982466967,0.29628419,129.2,129.19,62.88642831]
["bitfinex","SOLUSD",1763982467976,0.14770214,129.2,129.19,62.88642831]
["bitfinex","SOLUSD",1763982469257,0.14770214,129.2,129.19,69.07262223]
["bitfinex","SOLUSD",1763982469776,0.14770214,129.2,129.19,66.30642831]
["bitfinex","SOLUSD",1763982470152,0.14770214,129.2,129.19,76.095256]
["bitfinex","SOLUSD",1763982470465,0.14770214,129.2,129.19,78.86144992]
["bitfinex","SOLUSD",1763982472775,0.14770214,129.2,129.19,76.095256]
["bitfinex","SOLUSD",1763982473861,0.14770214,129.2,129.19,178.095256]
["bitfinex","SOLUSD",1763982474076,0.14770214,129.2,129.19,180.86144992]
["bitfinex","SOLUSD",1763982474956,0.16590642,129.21,129.2,50.01037665]
["bitfinex","SOLUSD",1763982475177,0.16590642,129.21,129.2,52.77657057]
["bitfinex","SOLUSD",1763982478582,0.16590642,129.21,129.2,50.01037665]
["bitfinex","SOLUSD",1763982478781,0.16590642,129.21,129.2,52.77657057]
["bitfinex","SOLUSD",1763982479749,0.16590642,129.21,129.2,154.77657057]
["bitfinex","SOLUSD",1763982480355,0.16590642,129.21,129.2,157.87866836]
["bitfinex","SOLUSD",1763982480952,0.14193269,129.25,129.24,39.50466353]
["bitfinex","SOLUSD",1763982481184,0.14193269,129.25,129.24,144.92466353]
["bitfinex","SOLUSD",1763982481787,0.14193269,129.25,129.24,148.02676132]
["bitfinex","SOLUSD",1763982482083,2.90812661,129.25,129.24,144.60676132]
["bitfinex","SOLUSD",1763982482253,2.90812661,129.25,129.24,141.50466353]
["bitfinex","SOLUSD",1763982482450,0.14193269,129.25,129.24,141.50466353]
["bitfinex","SOLUSD",1763982482651,2.90812661,129.25,129.24,141.50466353]
["bitfinex","SOLUSD",1763982482880,2.90812661,129.25,129.24,38.90466353]
["bitfinex","SOLUSD",1763982485562,2.90812661,129.25,129.23,38.90466353]
["bitfinex","SOLUSD",1763982485885,2.76619392,129.24,129.23,38.90466353]
["bitfinex","SOLUSD",1763982486618,4.32160764,129.24,129.23,38.90466353]
["bitfinex","SOLUSD",1763982487079,22.58645926,129.24,129.23,38.90466353]
["bitfinex","SOLUSD",1763982488082,4.46549926,129.24,129.23,38.90466353]
["bitfinex","SOLUSD",1763982493072,8.7871069,129.24,129.23,38.90466353]
["bitfinex","SOLUSD",1763982493268,4.46549926,129.24,129.23,38.90466353]
["bitfinex","SOLUSD",1763982495068,8.7871069,129.24,129.23,38.90466353]
["bitfinex","SOLUSD",1763982495282,8.7871069,129.24,129.2,38.90466353]
["bitfinex","SOLUSD",1763982495485,4.32160764,129.21,129.2,38.90466353]
["bitfinex","SOLUSD",1763982498693,22.44256764,129.21,129.2,38.90466353]
["bitfinex","SOLUSD",1763982500575,22.44256764,129.21,129.19,0.2]
["bitfinex","SOLUSD",1763982500576,4.46376921,129.21,129.19,0.2]
["bitfinex","SOLUSD",1763982500873,4.32160764,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982502087,8.78537685,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982502290,26.90633685,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982502466,22.58472921,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982503070,26.00472921,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982503503,30.32633685,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982504374,42.11516453,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763982504571,28.05194926,129.18,129.17,0.2]
["bitfinex","SOLUSD",1763982504799,0.14216157,129.17,129.15,0.2]
["bitfinex","SOLUSD",1763982505097,0.14216157,129.15,129.07,7.14505521]
["bitfinex","SOLUSD",1763982505296,26.90633685,129.15,129.07,7.14505521]
["bitfinex","SOLUSD",1763982505511,26.90633685,129.12,129.06,0.2]
["bitfinex","SOLUSD",1763982505702,17.37922088,129.12,129.06,0.2]
["bitfinex","SOLUSD",1763982505887,12.20537685,129.12,129.06,0.2]
["bitfinex","SOLUSD",1763982506093,40.11516454,129.12,129.06,0.2]
["bitfinex","SOLUSD",1763982506306,21.99420454,129.12,129.06,0.2]
["bitfinex","SOLUSD",1763982506822,18.12096,129.11,129.06,0.2]
["bitfinex","SOLUSD",1763982506990,22.44256764,129.11,129.06,0.2]
["bitfinex","SOLUSD",1763982507290,22.58472921,129.11,129.06,0.2]
["bitfinex","SOLUSD",1763982507498,4.32160764,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763982508309,26.90633685,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763982509142,22.58472921,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763982509495,26.90633685,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763982510198,18.12096,129.04,129.01,38.93934909]
["bitfinex","SOLUSD",1763982510492,22.44256764,129.03,129.01,38.93934909]
["bitfinex","SOLUSD",1763982510913,18.12096,129.03,129.01,38.93934909]
["bitfinex","SOLUSD",1763982511130,21.68312157,129.08,129.01,43.26095673]
["bitfinex","SOLUSD",1763982511303,4.32160764,129.05,129.01,204.46095673]
["bitfinex","SOLUSD",1763982511501,4.32160764,129.05,129.01,200.13934909]
["bitfinex","SOLUSD",1763982513022,4.32160764,129.02,129.01,200.13934909]
["bitfinex","SOLUSD",1763982513202,4.32160764,129.03,129.01,98.13934909]
["bitfinex","SOLUSD",1763982514710,4.32160764,129.02,129.01,38.93934909]
["bitfinex","SOLUSD",1763982515301,4.32160764,129.03,129.01,38.93934909]
["bitfinex","SOLUSD",1763982515497,0.14216157,129.05,129.01,38.93934909]
["bitfinex","SOLUSD",1763982515709,4.32160764,129.03,129.01,38.93934909]
["bitfinex","SOLUSD",1763982515907,4.46376921,129.06,129.01,38.93934909]
["bitfinex","SOLUSD",1763982516108,4.32160764,129.03,129.01,38.93934909]
["bitfinex","SOLUSD",1763982516308,22.44256764,129.04,129.01,38.93934909]
["bitfinex","SOLUSD",1763982516713,18.12096,129.04,129.01,38.93934909]
["bitfinex","SOLUSD",1763982516905,4.32160764,129.06,129.01,43.26095673]
["bitfinex","SOLUSD",1763982517107,4.32160764,129.05,129.01,38.93934909]
["bitfinex","SOLUSD",1763982518202,4.32160764,129.09,129.04,4.32160764]
["bitfinex","SOLUSD",1763982518401,4.32160764,129.1,129.05,4.32160764]
["bitfinex","SOLUSD",1763982518596,18.12096,129.08,129.05,4.32160764]
["bitfinex","SOLUSD",1763982518800,18.12096,129.08,129.06,4.32160764]
["bitfinex","SOLUSD",1763982518996,4.32160764,129.1,129.06,4.32160764]
["bitfinex","SOLUSD",1763982518997,4.32160764,129.09,129.06,4.32160764]
["bitfinex","SOLUSD",1763982520324,22.44256764,129.1,129.06,4.32160764]
["bitfinex","SOLUSD",1763982520531,18.12096,129.1,129.06,8.64321528]
["bitfinex","SOLUSD",1763982520833,22.44256764,129.1,129.06,4.32160764]
["bitfinex","SOLUSD",1763982521615,4.32160764,129.1,129.06,4.32160764]
["bitfinex","SOLUSD",1763982521819,22.44256764,129.1,129.06,4.32160764]
["bitfinex","SOLUSD",1763982522031,4.32160764,129.09,129.06,4.32160764]
["bitfinex","SOLUSD",1763982523120,18.12096,129.1,129.06,4.32160764]
["bitfinex","SOLUSD",1763982523320,4.32160764,129.07,129.06,4.32160764]
["bitfinex","SOLUSD",1763982523503,4.32160764,129.08,129.03,4.32160764]
["bitfinex","SOLUSD",1763982523704,4.32160764,129.08,129.04,4.32160764]
["bitfinex","SOLUSD",1763982524229,4.32160764,129.09,129.05,4.32160764]
["bitfinex","SOLUSD",1763982524404,4.32160764,129.09,129.05,22.44256764]
["bitfinex","SOLUSD",1763982525006,22.44256764,129.1,129.05,22.44256764]
["bitfinex","SOLUSD",1763982525944,4.32160764,129.09,129.05,22.44256764]
["bitfinex","SOLUSD",1763982526312,18.12096,129.1,129.05,22.44256764]
["bitfinex","SOLUSD",1763982526515,22.44256764,129.1,129.05,4.32160764]
["bitfinex","SOLUSD",1763982526732,22.44256764,129.1,129.05,22.44256764]
["bitfinex","SOLUSD",1763982526928,0.1441356,129.06,129.05,22.44256764]
["bitfinex","SOLUSD",1763982527121,0.14563746,129.07,129.06,59.0558644]
["bitfinex","SOLUSD",1763982527326,0.14563746,129.07,129.06,63.37747204]
["bitfinex","SOLUSD",1763982527733,0.14563746,129.07,129.06,65.58181618]
["bitfinex","SOLUSD",1763982528341,0.14563746,129.07,129.06,69.90342382]
["bitfinex","SOLUSD",1763982528637,0.14563746,129.07,129.06,65.58181618]
["bitfinex","SOLUSD",1763982528946,0.14563746,129.07,129.06,181.69225151]
["bitfinex","SOLUSD",1763982529147,0.14563746,129.07,129.06,167.58181618]
["bitfinex","SOLUSD",1763982530139,0.14563746,129.07,129.06,164.4758644]
["bitfinex","SOLUSD",1763982532145,0.14563746,129.07,129.06,161.0558644]
["bitfinex","SOLUSD",1763982532628,0.14563746,129.07,129.06,58.9558644]
["bitfinex","SOLUSD",1763982536037,0.14563746,129.07,129.06,165.27747204]
["bitfinex","SOLUSD",1763982537137,0.14563746,129.07,129.06,160.9558644]
["bitfinex","SOLUSD",1763982537444,0.14563746,129.07,129.06,165.27747204]
["bitfinex","SOLUSD",1763982537855,0.14563746,129.07,129.06,168.38342382]
["bitfinex","SOLUSD",1763982538566,0.15951364,129.08,129.07,68.59905463]
["bitfinex","SOLUSD",1763982538861,0.15951364,129.08,129.07,72.92066227]
["bitfinex","SOLUSD",1763982539422,0.15951364,129.08,129.07,76.02613177]
["bitfinex","SOLUSD",1763982540937,0.15951364,129.08,129.07,69.65730408]
["bitfinex","SOLUSD",1763982541335,0.15951364,129.08,129.07,79.44613177]
["bitfinex","SOLUSD",1763982542150,0.15951364,129.08,129.07,181.44613177]
["bitfinex","SOLUSD",1763982543653,0.16142019,129.12,129.11,58.0874525]
["bitfinex","SOLUSD",1763982543856,0.16142019,129.12,129.11,159.5874525]
["bitfinex","SOLUSD",1763982546447,0.16142019,129.12,129.11,164.07715066]
["bitfinex","SOLUSD",1763982546959,0.31499208,129.12,129.11,164.07715066]
["bitfinex","SOLUSD",1763982548039,0.15357189,129.12,129.11,164.07715066]
["bitfinex","SOLUSD",1763982549566,0.15357189,129.12,129.11,159.5874525]
["bitfinex","SOLUSD",1763982551936,0.15357189,129.12,129.11,177.87332582]
["bitfinex","SOLUSD",1763982553570,0.15357189,129.12,129.11,180.64381292]
["bitfinex","SOLUSD",1763982553773,2.92405899,129.12,129.08,3.42]
["bitfinex","SOLUSD",1763982554060,2.7704871,129.11,129.08,6.52571062]
["bitfinex","SOLUSD",1763982554759,2.7704871,129.11,129.08,3.42]
["bitfinex","SOLUSD",1763982555068,2.92405899,129.12,129.08,6.52571062]
["bitfinex","SOLUSD",1763982558171,2.7704871,129.11,129.08,6.52571062]
["bitfinex","SOLUSD",1763982558374,2.7704871,129.11,129.08,3.10571062]
["bitfinex","SOLUSD",1763982558576,2.92405899,129.12,129.09,3.42]
["bitfinex","SOLUSD",1763982560091,0.15357189,129.12,129.1,2.7704871]
["bitfinex","SOLUSD",1763982560270,0.15357189,129.12,129.11,15.97931479]
["bitfinex","SOLUSD",1763982560475,0.15357189,129.12,129.11,71.70882769]
["bitfinex","SOLUSD",1763982560778,0.15357189,129.12,129.11,74.47931479]
["bitfinex","SOLUSD",1763982560978,0.15357189,129.12,129.11,77.5838202]
["bitfinex","SOLUSD",1763982561477,0.16491332,129.13,129.12,9.93098926]
["bitfinex","SOLUSD",1763982561770,0.16491332,129.13,129.12,23.78342476]
["bitfinex","SOLUSD",1763982563175,0.16491332,129.13,129.12,192.02815834]
["bitfinex","SOLUSD",1763982564063,0.16491332,129.13,129.12,184.28342476]
["bitfinex","SOLUSD",1763982564978,0.16491332,129.13,129.12,170.28882769]
["bitfinex","SOLUSD",1763982565193,0.16491332,129.13,129.12,176.47931479]
["bitfinex","SOLUSD",1763982565560,0.16491332,129.13,129.12,194.60027479]
["bitfinex","SOLUSD",1763982565877,0.16491332,129.13,129.12,197.70429838]
["bitfinex","SOLUSD",1763982566484,0.16491332,129.13,129.12,216.67314193]
["bitfinex","SOLUSD",1763982567004,0.33304527,129.13,129.12,216.67314193]
["bitfinex","SOLUSD",1763982568068,0.16813195,129.13,129.12,208.92840835]
["bitfinex","SOLUSD",1763982568696,0.16813195,129.13,129.12,216.67314193]
["bitfinex","SOLUSD",1763982568999,0.15450962,129.17,129.16,57.85132173]
["bitfinex","SOLUSD",1763982569225,0.15450962,129.17,129.16,162.77132173]
["bitfinex","SOLUSD",1763982569369,0.15450962,129.17,129.12,49.98261863]
["bitfinex","SOLUSD",1763982569370,2.92499672,129.17,129.12,57.35132173]
["bitfinex","SOLUSD",1763982569570,2.7704871,129.15,129.13,3.10450541]
["bitfinex","SOLUSD",1763982569878,2.7704871,129.15,129.12,60.77132173]
["bitfinex","SOLUSD",1763982570073,2.7704871,129.15,129.12,84.05691958]
["bitfinex","SOLUSD",1763982571103,2.7704871,129.14,129.12,26.70559785]
["bitfinex","SOLUSD",1763982571304,2.7704871,129.13,129.03,1.99999999]
["bitfinex","SOLUSD",1763982571490,2.7704871,129.12,129.09,12.20487577]
["bitfinex","SOLUSD",1763982572299,2.7704871,129.13,129.09,12.20487577]
["bitfinex","SOLUSD",1763982572607,2.7704871,129.14,129.09,14.97536287]
["bitfinex","SOLUSD",1763982572898,2.7704871,129.14,129.1,3.42]
["bitfinex","SOLUSD",1763982573610,2.7704871,129.13,129.1,3.42]
["bitfinex","SOLUSD",1763982574682,2.7704871,129.14,129.1,3.42]
["bitfinex","SOLUSD",1763982574876,2.7704871,129.16,129.11,2.7704871]
["bitfinex","SOLUSD",1763982575085,2.92499672,129.17,129.12,2.7704871]
["bitfinex","SOLUSD",1763982575387,2.92499672,129.17,129.13,3.42]
["bitfinex","SOLUSD",1763982575586,2.7704871,129.16,129.13,3.42]
["bitfinex","SOLUSD",1763982576312,2.7704871,129.16,129.13,60.77132173]
["bitfinex","SOLUSD",1763982581633,2.7704871,129.16,129.13,63.87582714]
["bitfinex","SOLUSD",1763982584627,2.7704871,129.16,129.13,60.45582714]
["bitfinex","SOLUSD",1763982584921,2.7704871,129.15,129.13,60.77132173]
["bitfinex","SOLUSD",1763982585328,2.7704871,129.14,129.13,60.77132173]
["bitfinex","SOLUSD",1763982585699,2.7704871,129.15,129.13,60.77132173]
["bitfinex","SOLUSD",1763982587021,0.16864742,129.14,129.13,60.77132173]
["bitfinex","SOLUSD",1763982587325,2.93913452,129.14,129.1,57.35132173]
["bitfinex","SOLUSD",1763982587500,2.7704871,129.13,129.1,60.77132173]
["bitfinex","SOLUSD",1763982587696,2.7704871,129.13,129.1,63.87655015]
["bitfinex","SOLUSD",1763982587925,2.7704871,129.13,129.1,60.77132173]
["bitfinex","SOLUSD",1763982588735,2.7704871,129.13,129.1,63.87655015]
["bitfinex","SOLUSD",1763982590026,2.7704871,129.12,129.1,3.10522842]
["bitfinex","SOLUSD",1763982590227,2.7704871,129.12,129.09,3.42]
["bitfinex","SOLUSD",1763982590519,2.93913452,129.14,129.09,6.1904871]
["bitfinex","SOLUSD",1763982590914,2.93913452,129.14,129.09,17.2724355]
["bitfinex","SOLUSD",1763982591530,2.93913452,129.14,129.09,14.5019484]
["bitfinex","SOLUSD",1763982591826,2.93913452,129.14,129.09,6.1904871]
["bitfinex","SOLUSD",1763982592018,6.98959568,129.14,129.09,6.1904871]
["bitfinex","SOLUSD",1763982592231,2.7704871,129.13,129.09,3.42]
["bitfinex","SOLUSD",1763982592528,2.7704871,129.12,129.09,3.42]
["bitfinex","SOLUSD",1763982593109,2.7704871,129.13,129.09,3.42]
["bitfinex","SOLUSD",1763982594434,22.34006858,129.14,129.09,3.42]
["bitfinex","SOLUSD",1763982594625,2.7704871,129.13,129.09,3.42]
["bitfinex","SOLUSD",1763982595230,2.7704871,129.13,129.08,21.17712015]
["bitfinex","SOLUSD",1763982595440,2.7704871,129.13,129.09,3.42]
["bitfinex","SOLUSD",1763982595618,2.7704871,129.13,129.09,162.77132173]
["bitfinex","SOLUSD",1763982597202,2.7704871,129.12,129.09,162.77132173]
["bitfinex","SOLUSD",1763982597405,2.7704871,129.13,129.09,162.77132173]
["bitfinex","SOLUSD",1763982598030,2.7704871,129.12,129.09,159.35132173]
["bitfinex","SOLUSD",1763982598234,2.7704871,129.11,129.09,159.35132173]
["bitfinex","SOLUSD",1763982599309,2.7704871,129.12,129.09,159.35132173]
["bitfinex","SOLUSD",1763982600141,22.34006858,129.14,129.09,159.35132173]
["bitfinex","SOLUSD",1763982600142,2.7704871,129.1,129.09,159.35132173]
["bitfinex","SOLUSD",1763982600309,2.7704871,129.1,129.09,57.35132173]
["bitfinex","SOLUSD",1763982601815,0.96801672,129.13,129.09,57.35132173]
["bitfinex","SOLUSD",1763982602237,2.7704871,129.12,129.09,57.35132173]
["bitfinex","SOLUSD",1763982602439,22.34006858,129.14,129.09,57.35132173]
["bitfinex","SOLUSD",1763982602639,2.7704871,129.13,129.09,57.35132173]
["bitfinex","SOLUSD",1763982603333,22.34006858,129.14,129.12,2.7704871]
["bitfinex","SOLUSD",1763982603334,0.16864742,129.14,129.12,2.7704871]
["bitfinex","SOLUSD",1763982603519,0.16864742,129.14,129.13,34.10027479]
["bitfinex","SOLUSD",1763982604844,0.16864742,129.14,129.13,34.24243636]
["bitfinex","SOLUSD",1763982605026,0.14208149,129.16,129.14,2.7704871]
["bitfinex","SOLUSD",1763982605334,0.14208149,129.16,129.13,58.57641761]
["bitfinex","SOLUSD",1763982605335,0.14208149,129.16,129.15,30.82243636]
["bitfinex","SOLUSD",1763982605845,0.14208149,129.16,129.15,34.24243636]
["bitfinex","SOLUSD",1763982606148,0.16276902,129.17,129.16,28.05194926]
["bitfinex","SOLUSD",1763982606347,0.16276902,129.17,129.16,41.90438476]
["bitfinex","SOLUSD",1763982606552,0.16276902,129.17,129.16,36.6942573]
["bitfinex","SOLUSD",1763982607046,0.31853246,129.18,129.16,26.31563238]
["bitfinex","SOLUSD",1763982607341,0.31853246,129.18,129.17,35.79310328]
["bitfinex","SOLUSD",1763982607723,0.31853246,129.18,129.17,40.1142573]
["bitfinex","SOLUSD",1763982608132,0.15176536,129.18,129.17,40.1142573]
["bitfinex","SOLUSD",1763982608529,0.15176536,129.18,129.17,38.7540021]
["bitfinex","SOLUSD",1763982612452,0.15176536,129.18,129.17,50.81689181]
["bitfinex","SOLUSD",1763982613145,0.15176536,129.18,129.17,50.95905338]
["bitfinex","SOLUSD",1763982613724,0.14821052,129.19,129.17,50.95905338]
["bitfinex","SOLUSD",1763982613936,0.14821052,129.19,129.18,18.43113573]
["bitfinex","SOLUSD",1763982615223,0.14821052,129.19,129.18,26.17227212]
["bitfinex","SOLUSD",1763982615825,0.14821052,129.19,129.18,35.3330395]
["bitfinex","SOLUSD",1763982616049,0.14821052,129.19,129.18,38.7530395]
["bitfinex","SOLUSD",1763982616350,0.14821052,129.19,129.18,20.6320795]
["bitfinex","SOLUSD",1763982616551,0.14821052,129.19,129.18,6.52209779]
["bitfinex","SOLUSD",1763982616729,0.14821052,129.19,129.18,3.42]
["bitfinex","SOLUSD",1763982617125,0.14821052,129.19,129.15,57.35132173]
["bitfinex","SOLUSD",1763982617327,0.14821052,129.19,129.16,3.42]
["bitfinex","SOLUSD",1763982619143,0.14821052,129.19,129.16,60.77132173]
["bitfinex","SOLUSD",1763982620146,4.32115402,129.18,129.16,57.35132173]
["bitfinex","SOLUSD",1763982620326,4.32115402,129.18,129.16,60.77132173]
["bitfinex","SOLUSD",1763982621246,4.32115402,129.18,129.16,3.42]
["bitfinex","SOLUSD",1763982621431,4.32115402,129.17,129.16,3.42]
["bitfinex","SOLUSD",1763982621630,4.32115402,129.17,129.15,3.42]
["bitfinex","SOLUSD",1763982621830,4.32115402,129.16,129.08,9.78882769]
["bitfinex","SOLUSD",1763982622056,4.32115402,129.16,129.07,33.03760068]
["bitfinex","SOLUSD",1763982622057,4.32115402,129.15,129.11,14.10998171]
["bitfinex","SOLUSD",1763982622261,4.32115402,129.15,129.12,3.42]
["bitfinex","SOLUSD",1763982623333,4.32115402,129.16,129.12,3.42]
["bitfinex","SOLUSD",1763982624555,4.32115402,129.15,129.12,21.54096]
["bitfinex","SOLUSD",1763982625139,4.32115402,129.15,129.12,3.42]
["bitfinex","SOLUSD",1763982625338,4.32115402,129.13,129.1,14.10998171]
["bitfinex","SOLUSD",1763982625541,18.12096,129.15,129.09,4.32115402]
["bitfinex","SOLUSD",1763982625856,22.44211402,129.15,129.09,32.5213138]
["bitfinex","SOLUSD",1763982626330,4.32115402,129.14,129.09,14.10998171]
["bitfinex","SOLUSD",1763982627053,0.16628425,129.1,129.09,14.10998171]
["bitfinex","SOLUSD",1763982630856,0.16628425,129.1,129.09,14.25214328]
["bitfinex","SOLUSD",1763982631050,0.16628425,129.1,129.09,14.10998171]
["bitfinex","SOLUSD",1763982631251,0.15924485,129.13,129.12,56.89520884]
["bitfinex","SOLUSD",1763982631445,0.15924485,129.13,129.12,161.91520884]
["bitfinex","SOLUSD",1763982633360,4.48039887,129.13,129.12,161.91520884]
["bitfinex","SOLUSD",1763982634463,0.15924485,129.13,129.12,161.91520884]
["bitfinex","SOLUSD",1763982634966,0.15924485,129.13,129.12,171.70403653]
["bitfinex","SOLUSD",1763982635341,0.15924485,129.13,129.12,176.19002003]
["bitfinex","SOLUSD",1763982635540,0.15924485,129.13,129.12,166.40119234]
["bitfinex","SOLUSD",1763982636972,0.15924485,129.13,129.12,161.91520884]
["bitfinex","SOLUSD",1763982637446,4.48039887,129.13,129.12,161.91520884]
["bitfinex","SOLUSD",1763982638971,0.15924485,129.13,129.12,161.91520884]
["bitfinex","SOLUSD",1763982639283,4.48039887,129.13,129.12,161.91520884]
["bitfinex","SOLUSD",1763982639655,4.48039887,129.13,129.12,158.49520884]
["bitfinex","SOLUSD",1763982639856,4.48039887,129.13,129.12,161.91520884]
["bitfinex","SOLUSD",1763982640353,4.48039887,129.13,129.12,158.49520884]
["bitfinex","SOLUSD",1763982640562,4.48039887,129.13,129.12,161.91520884]
["bitfinex","SOLUSD",1763982642389,0.15924485,129.13,129.12,161.91520884]
["bitfinex","SOLUSD",1763982642911,0.15924485,129.13,129.12,166.39560771]
["bitfinex","SOLUSD",1763982646088,4.4859835,129.14,129.13,56.33596399]
["bitfinex","SOLUSD",1763982646392,0.16482948,129.14,129.13,56.33596399]
["bitfinex","SOLUSD",1763982646590,4.4859835,129.14,129.13,59.65596399]
["bitfinex","SOLUSD",1763982646970,4.64415205,129.14,129.13,59.65596399]
["bitfinex","SOLUSD",1763982647979,0.15816855,129.14,129.13,59.65596399]
["bitfinex","SOLUSD",1763982648182,4.47932257,129.14,129.13,59.65596399]
["bitfinex","SOLUSD",1763982649058,0.15816855,129.14,129.13,59.65596399]
["bitfinex","SOLUSD",1763982649263,4.47932257,129.14,129.13,59.65596399]
["bitfinex","SOLUSD",1763982652086,4.47932257,129.14,129.13,161.65596399]
["bitfinex","SOLUSD",1763982653507,0.15816855,129.14,129.13,161.65596399]
["bitfinex","SOLUSD",1763982660592,0.15816855,129.14,129.13,91.8869057]
["bitfinex","SOLUSD",1763982660990,0.15816855,129.14,129.13,92.0503253]
["bitfinex","SOLUSD",1763982661294,0.15816855,129.14,129.13,96.37147932]
["bitfinex","SOLUSD",1763982661901,0.15816855,129.14,129.13,96.51364089]
["bitfinex","SOLUSD",1763982662102,0.1634196,129.15,129.14,66.0087847]
["bitfinex","SOLUSD",1763982662315,0.1634196,129.15,129.14,70.32993872]
["bitfinex","SOLUSD",1763982662512,0.1634196,129.15,129.14,78.07347286]
["bitfinex","SOLUSD",1763982663486,0.1634196,129.15,129.14,203.36347286]
["bitfinex","SOLUSD",1763982666093,0.1634196,129.15,129.14,168.0087847]
["bitfinex","SOLUSD",1763982666294,0.1634196,129.15,129.14,175.74993872]
["bitfinex","SOLUSD",1763982666591,0.1634196,129.15,129.14,174.19649949]
["bitfinex","SOLUSD",1763982666896,3.01223515,129.2,129.18,55.362038]
["bitfinex","SOLUSD",1763982667095,3.0658456,129.19,129.18,156.862038]
["bitfinex","SOLUSD",1763982667405,0.29813081,129.19,129.18,58.282038]
["bitfinex","SOLUSD",1763982667601,3.0658456,129.19,129.18,58.282038]
["bitfinex","SOLUSD",1763982667926,3.0658456,129.19,129.18,54.862038]
["bitfinex","SOLUSD",1763982668139,2.91205317,129.19,129.18,54.862038]
["bitfinex","SOLUSD",1763982669190,2.91205317,129.19,129.17,3.42]
["bitfinex","SOLUSD",1763982670939,2.76771479,129.18,129.11,9.78882769]
["bitfinex","SOLUSD",1763982671238,2.76771479,129.15,129.13,3.10450541]
["bitfinex","SOLUSD",1763982671523,2.76771479,129.15,129.14,3.42]
["bitfinex","SOLUSD",1763982671690,18.26529838,129.19,129.14,3.42]
["bitfinex","SOLUSD",1763982671691,2.76771479,129.16,129.14,3.42]
["bitfinex","SOLUSD",1763982672906,18.26529838,129.19,129.14,3.42]
["bitfinex","SOLUSD",1763982673115,2.76771479,129.16,129.14,3.42]
["bitfinex","SOLUSD",1763982673310,2.76771479,129.15,129.13,3.42]
["bitfinex","SOLUSD",1763982673596,2.76771479,129.14,129.13,3.42]
["bitfinex","SOLUSD",1763982674213,2.76771479,129.14,129.09,2.76771479]
["bitfinex","SOLUSD",1763982674214,2.76771479,129.14,129.12,3.42]
["bitfinex","SOLUSD",1763982674422,2.76771479,129.13,129.1,18.12096]
["bitfinex","SOLUSD",1763982674627,2.76771479,129.13,129.11,3.42]
["bitfinex","SOLUSD",1763982674814,2.76771479,129.14,129.11,3.42]
["bitfinex","SOLUSD",1763982675635,2.76771479,129.13,129.11,3.42]
["bitfinex","SOLUSD",1763982676011,2.76771479,129.13,129.11,33.22]
["bitfinex","SOLUSD",1763982677742,2.76771479,129.12,129.11,33.22]
["bitfinex","SOLUSD",1763982677934,2.76771479,129.12,129.11,29.8]
["bitfinex","SOLUSD",1763982680009,2.76771479,129.12,129.1,3.42]
["bitfinex","SOLUSD",1763982680241,2.76771479,129.11,129.1,3.42]
["bitfinex","SOLUSD",1763982683335,2.76771479,129.12,129.1,3.42]
["bitfinex","SOLUSD",1763982683542,2.76771479,129.13,129.1,3.42]
["bitfinex","SOLUSD",1763982684643,2.76771479,129.12,129.1,3.42]
["bitfinex","SOLUSD",1763982684815,2.76771479,129.12,129.1,33.22]
["bitfinex","SOLUSD",1763982687137,0.15858107,129.11,129.1,33.22]
["bitfinex","SOLUSD",1763982689118,0.15858107,129.11,129.1,36.32522842]
["bitfinex","SOLUSD",1763982689553,0.15858107,129.11,129.1,39.09294321]
["bitfinex","SOLUSD",1763982690536,0.15858107,129.11,129.1,48.8817709]
["bitfinex","SOLUSD",1763982693648,0.14580186,129.12,129.11,39.43024662]
["bitfinex","SOLUSD",1763982693834,0.14580186,129.12,129.11,42.19796141]
["bitfinex","SOLUSD",1763982694123,0.14580186,129.12,129.11,144.24012298]
["bitfinex","SOLUSD",1763982694549,0.14580186,129.12,129.11,151.98545641]
["bitfinex","SOLUSD",1763982694946,0.14580186,129.12,129.11,144.24012298]
["bitfinex","SOLUSD",1763982695126,0.14580186,129.12,129.11,151.98545641]
["bitfinex","SOLUSD",1763982696132,0.14580186,129.12,129.11,144.24012298]
["bitfinex","SOLUSD",1763982698546,0.14580186,129.12,129.11,147.66012298]
["bitfinex","SOLUSD",1763982698929,0.14580186,129.12,129.11,155.40545641]
["bitfinex","SOLUSD",1763982699624,18.27106541,129.19,129.16,28.7602071]
["bitfinex","SOLUSD",1763982699835,18.27106541,129.19,129.16,31.4802071]
["bitfinex","SOLUSD",1763982701130,6.98564868,129.17,129.16,31.4802071]
["bitfinex","SOLUSD",1763982701441,6.98564868,129.17,129.16,28.0602071]
["bitfinex","SOLUSD",1763982701846,6.98564868,129.17,129.15,3.42]
["bitfinex","SOLUSD",1763982701847,18.12096,129.16,129.15,28.0602071]
["bitfinex","SOLUSD",1763982702044,18.12096,129.15,129.13,3.42]
["bitfinex","SOLUSD",1763982702230,2.76771479,129.14,129.13,31.4802071]
["bitfinex","SOLUSD",1763982703759,18.12096,129.15,129.13,31.4802071]
["bitfinex","SOLUSD",1763982703962,2.76771479,129.16,129.13,31.4802071]
["bitfinex","SOLUSD",1763982704163,20.88867479,129.16,129.13,49.6011671]
["bitfinex","SOLUSD",1763982704463,2.76771479,129.15,129.13,31.4802071]
["bitfinex","SOLUSD",1763982706636,20.88867479,129.16,129.13,31.4802071]
["bitfinex","SOLUSD",1763982707054,0.159616,129.14,129.13,28.0602071]
["bitfinex","SOLUSD",1763982707245,0.159616,129.14,129.13,31.4802071]
["bitfinex","SOLUSD",1763982709858,0.159616,129.14,129.13,28.0602071]
["bitfinex","SOLUSD",1763982710035,0.159616,129.14,129.13,31.4802071]
["bitfinex","SOLUSD",1763982710859,0.159616,129.14,129.13,28.0602071]
["bitfinex","SOLUSD",1763982711034,0.159616,129.14,129.13,31.4802071]
["bitfinex","SOLUSD",1763982715387,2.92733079,129.14,129.13,28.0602071]
["bitfinex","SOLUSD",1763982715586,2.92733079,129.14,129.11,18.27593382]
["bitfinex","SOLUSD",1763982715587,21.04829079,129.14,129.11,28.0602071]
["bitfinex","SOLUSD",1763982715750,20.88867479,129.12,129.11,28.0602071]
["bitfinex","SOLUSD",1763982720183,18.12096,129.12,129.11,28.0602071]
["bitfinex","SOLUSD",1763982720355,20.88867479,129.12,129.11,28.0602071]
["bitfinex","SOLUSD",1763982723203,18.12096,129.12,129.11,28.0602071]
["bitfinex","SOLUSD",1763982723366,32.10169552,129.12,129.11,28.0602071]
["bitfinex","SOLUSD",1763982723565,32.10169552,129.12,129.07,31.4802071]
["bitfinex","SOLUSD",1763982723776,2.76771479,129.09,129.07,31.4802071]
["bitfinex","SOLUSD",1763982723964,2.76771479,129.1,129.07,31.4802071]
["bitfinex","SOLUSD",1763982724160,4.0513863,129.09,129.07,31.4802071]
["bitfinex","SOLUSD",1763982727094,0.14803433,129.08,129.07,31.4802071]
["bitfinex","SOLUSD",1763982729201,0.14803433,129.08,129.07,35.81213365]
["bitfinex","SOLUSD",1763982729381,0.13992683,129.09,129.08,27.91217277]
["bitfinex","SOLUSD",1763982729696,0.13992683,129.09,129.08,32.24409932]
["bitfinex","SOLUSD",1763982731700,0.13992683,129.09,129.08,27.91217277]
["bitfinex","SOLUSD",1763982731874,0.13992683,129.09,129.08,32.24409932]
["bitfinex","SOLUSD",1763982732792,0.13992683,129.09,129.08,35.34956882]
["bitfinex","SOLUSD",1763982735310,0.1638597,129.1,129.09,27.67224594]
["bitfinex","SOLUSD",1763982735609,0.1638597,129.1,129.09,31.09224594]
["bitfinex","SOLUSD",1763982737404,0.1638597,129.1,129.09,35.29606643]
["bitfinex","SOLUSD",1763982738105,0.1638597,129.1,129.09,31.09224594]
["bitfinex","SOLUSD",1763982739286,0.1638597,129.1,129.09,27.67224594]
["bitfinex","SOLUSD",1763982739690,0.1638597,129.1,129.06,14.12075424]
["bitfinex","SOLUSD",1763982739691,22.61674625,129.1,129.07,4.20382049]
["bitfinex","SOLUSD",1763982739912,4.33192655,129.09,129.07,3.42]
["bitfinex","SOLUSD",1763982741807,18.12096,129.09,129.07,3.42]
["bitfinex","SOLUSD",1763982742905,4.33192655,129.09,129.07,3.42]
["bitfinex","SOLUSD",1763982743305,18.12096,129.09,129.07,3.42]
["bitfinex","SOLUSD",1763982743708,22.45288655,129.09,129.07,3.42]
["bitfinex","SOLUSD",1763982744130,4.33192655,129.09,129.07,30.99224594]
["bitfinex","SOLUSD",1763982744310,4.33192655,129.08,129.07,30.99224594]
["bitfinex","SOLUSD",1763982745029,4.33192655,129.09,129.07,30.99224594]
["bitfinex","SOLUSD",1763982745237,0.1638597,129.1,129.07,30.99224594]
["bitfinex","SOLUSD",1763982745430,4.33192655,129.09,129.07,30.99224594]
["bitfinex","SOLUSD",1763982746136,4.33192655,129.09,129.07,27.57224594]
["bitfinex","SOLUSD",1763982746311,4.33192655,129.09,129.07,30.99224594]
["bitfinex","SOLUSD",1763982747026,0.16582273,129.08,129.07,30.99224594]
["bitfinex","SOLUSD",1763982753156,22.61870928,129.08,129.07,27.57224594]
["bitfinex","SOLUSD",1763982753356,18.28678273,129.08,129.07,30.99224594]
["bitfinex","SOLUSD",1763982758255,0.16582273,129.08,129.07,30.99224594]
["bitfinex","SOLUSD",1763982759753,4.21720454,129.08,129.07,30.99224594]
["bitfinex","SOLUSD",1763982767066,22.49081672,129.08,129.07,30.99224594]
["bitfinex","SOLUSD",1763982767971,22.32499399,129.08,129.07,30.99224594]
["bitfinex","SOLUSD",1763982768295,4.20403399,129.08,129.07,30.99224594]
["bitfinex","SOLUSD",1763982769870,4.20403399,129.08,129.07,35.32417249]
["bitfinex","SOLUSD",1763982772462,4.20403399,129.08,129.07,35.19627993]
["bitfinex","SOLUSD",1763982772954,4.20403399,129.08,129.07,30.99224594]
["bitfinex","SOLUSD",1763982773953,0.15005035,129.09,129.08,23.36821195]
["bitfinex","SOLUSD",1763982774153,18.27101035,129.09,129.08,23.36821195]
["bitfinex","SOLUSD",1763982779383,0.15005035,129.09,129.08,23.36821195]
["bitfinex","SOLUSD",1763982779980,0.15005035,129.09,129.08,20.06821195]
["bitfinex","SOLUSD",1763982781968,0.15005035,129.09,129.08,24.4001385]
["bitfinex","SOLUSD",1763982782178,0.15005035,129.09,129.08,140.68178352]
["bitfinex","SOLUSD",1763982783196,0.15005035,129.09,129.08,136.34985697]
["bitfinex","SOLUSD",1763982783377,0.15005035,129.09,129.08,140.68178352]
["bitfinex","SOLUSD",1763982785894,0.16431152,129.1,129.09,29.70698929]
["bitfinex","SOLUSD",1763982786082,0.16431152,129.1,129.09,37.45891584]
["bitfinex","SOLUSD",1763982786586,0.16431152,129.1,129.09,40.56390322]
["bitfinex","SOLUSD",1763982786986,0.31353656,129.1,129.09,40.56390322]
["bitfinex","SOLUSD",1763982787994,0.14922504,129.1,129.09,40.56390322]
["bitfinex","SOLUSD",1763982788707,0.14922504,129.1,129.09,39.00219482]
["bitfinex","SOLUSD",1763982791878,0.16896475,129.11,129.1,19.56893656]
["bitfinex","SOLUSD",1763982792189,0.16896475,129.11,129.1,121.46893656]
["bitfinex","SOLUSD",1763982792590,0.16896475,129.11,129.1,124.57392394]
["bitfinex","SOLUSD",1763982794608,0.16896475,129.11,129.1,137.13296978]
["bitfinex","SOLUSD",1763982795904,0.16896475,129.11,129.1,137.27513135]
["bitfinex","SOLUSD",1763982797708,0.16896475,129.11,129.1,145.02106473]
["bitfinex","SOLUSD",1763982799610,0.16896475,129.11,129.1,137.27513135]
["bitfinex","SOLUSD",1763982800591,0.15314558,129.13,129.12,19.13917351]
["bitfinex","SOLUSD",1763982800794,0.15314558,129.13,129.12,32.3480012]
["bitfinex","SOLUSD",1763982801007,0.15314558,129.13,129.12,134.0480012]
["bitfinex","SOLUSD",1763982801201,0.15314558,129.13,129.12,137.15226568]
["bitfinex","SOLUSD",1763982805701,0.15314558,129.13,129.12,123.94343799]
["bitfinex","SOLUSD",1763982805901,0.15314558,129.13,129.12,127.36343799]
["bitfinex","SOLUSD",1763982806608,0.15314558,129.13,129.12,25.36343799]
["bitfinex","SOLUSD",1763982806990,0.30011878,129.13,129.12,25.36343799]
["bitfinex","SOLUSD",1763982808016,0.1469732,129.13,129.12,25.36343799]
["bitfinex","SOLUSD",1763982809722,0.1469732,129.13,129.12,21.94343799]
["bitfinex","SOLUSD",1763982809931,0.1469732,129.13,129.12,25.36343799]
["bitfinex","SOLUSD",1763982812222,0.1469732,129.13,129.12,37.92248383]
["bitfinex","SOLUSD",1763982812524,0.16438096,129.14,129.13,18.69220031]
["bitfinex","SOLUSD",1763982812698,0.16438096,129.14,129.13,120.59220031]
["bitfinex","SOLUSD",1763982813298,0.16438096,129.14,129.13,123.69646479]
["bitfinex","SOLUSD",1763982814425,0.16438096,129.14,129.13,126.46668294]
["bitfinex","SOLUSD",1763982814731,0.16438096,129.14,129.13,136.25551063]
["bitfinex","SOLUSD",1763982815226,0.14070827,129.17,129.16,18.1369592]
["bitfinex","SOLUSD",1763982815401,0.14070827,129.17,129.16,123.2569592]
["bitfinex","SOLUSD",1763982815898,0.14070827,129.17,129.16,126.36050111]
["bitfinex","SOLUSD",1763982818118,0.14070827,129.17,129.16,132.15411479]
["bitfinex","SOLUSD",1763982818317,2.91092642,129.17,129.16,132.15411479]
["bitfinex","SOLUSD",1763982818526,2.91092642,129.17,129.16,24.36050111]
["bitfinex","SOLUSD",1763982822041,0.14070827,129.17,129.16,24.36050111]
["bitfinex","SOLUSD",1763982822238,0.14070827,129.17,129.16,19.08258775]
["bitfinex","SOLUSD",1763982822411,0.1588169,129.19,129.18,1.99999999]
["bitfinex","SOLUSD",1763982822612,0.16764226,129.21,129.19,9.78882769]
["bitfinex","SOLUSD",1763982822819,0.16764226,129.21,129.2,39.89279355]
["bitfinex","SOLUSD",1763982823442,0.16764226,129.21,129.2,40.22419211]
["bitfinex","SOLUSD",1763982823648,0.16764226,129.21,129.2,37.20162255]
["bitfinex","SOLUSD",1763982827140,0.32717928,129.21,129.2,37.20162255]
["bitfinex","SOLUSD",1763982828032,0.15953702,129.21,129.2,37.20162255]
["bitfinex","SOLUSD",1763982829028,0.15953702,129.21,129.2,45.0837222]
["bitfinex","SOLUSD",1763982829843,18.38613698,129.3,129.25,16.87709108]
["bitfinex","SOLUSD",1763982830054,0.25524217,129.29,129.25,15.97904584]
["bitfinex","SOLUSD",1763982830430,0.25524217,129.29,129.25,19.08018163]
["bitfinex","SOLUSD",1763982831522,0.25524217,129.29,129.25,37.20114163]
["bitfinex","SOLUSD",1763982832221,3.02546032,129.29,129.25,34.43092348]
["bitfinex","SOLUSD",1763982833437,0.25524217,129.29,129.25,34.43092348]
["bitfinex","SOLUSD",1763982834651,3.02546032,129.29,129.25,34.43092348]
["bitfinex","SOLUSD",1763982835143,3.01742271,129.28,129.25,34.43092348]
["bitfinex","SOLUSD",1763982835636,0.24720456,129.28,129.25,34.43092348]
["bitfinex","SOLUSD",1763982836247,0.24720456,129.28,129.26,15.93240155]
["bitfinex","SOLUSD",1763982837053,0.24720456,129.28,129.26,22.45353734]
["bitfinex","SOLUSD",1763982837625,0.24720456,129.28,129.26,19.03353734]
["bitfinex","SOLUSD",1763982837828,0.24720456,129.28,129.26,22.45353734]
["bitfinex","SOLUSD",1763982842152,0.24720456,129.28,129.26,124.35353734]
["bitfinex","SOLUSD",1763982844655,0.24720456,129.28,129.26,136.91258318]
["bitfinex","SOLUSD",1763982848274,0.1,129.28,129.27,15.73240155]
["bitfinex","SOLUSD",1763982848461,0.1,129.28,129.27,18.5026197]
["bitfinex","SOLUSD",1763982848664,0.1,129.28,129.27,20.04925707]
["bitfinex","SOLUSD",1763982848964,0.1,129.28,129.27,131.83808476]
["bitfinex","SOLUSD",1763982850762,0.1,129.28,129.27,134.93873977]
["bitfinex","SOLUSD",1763982854267,0.1,129.29,129.28,18.12096]
["bitfinex","SOLUSD",1763982854465,0.1,129.29,129.28,51.07904476]
["bitfinex","SOLUSD",1763982854871,0.1,129.29,129.28,54.17945944]
["bitfinex","SOLUSD",1763982855977,0.1,129.29,129.28,36.05849944]
["bitfinex","SOLUSD",1763982857666,0.1,129.29,129.28,54.17945944]
["bitfinex","SOLUSD",1763982859150,0.1,129.29,129.28,36.05849944]
["bitfinex","SOLUSD",1763982859852,0.1,129.29,129.28,21.95281623]
["bitfinex","SOLUSD",1763982860066,0.1,129.29,129.28,123.95281623]
["bitfinex","SOLUSD",1763982865798,4.31685552,129.31,129.28,123.95281623]
["bitfinex","SOLUSD",1763982867293,0.14513362,129.29,129.28,123.95281623]
["bitfinex","SOLUSD",1763982869990,4.46198914,129.29,129.27,3.42]
["bitfinex","SOLUSD",1763982870188,4.31685552,129.28,129.27,3.42]
["bitfinex","SOLUSD",1763982870680,22.43781552,129.28,129.27,3.42]
["bitfinex","SOLUSD",1763982872390,4.31685552,129.28,129.27,3.42]
["bitfinex","SOLUSD",1763982872590,4.46198914,129.29,129.27,3.42]
["bitfinex","SOLUSD",1763982873688,4.31685552,129.28,129.27,3.42]
["bitfinex","SOLUSD",1763982876382,4.31685552,129.28,129.26,3.42]
["bitfinex","SOLUSD",1763982876712,4.31685552,129.27,129.26,3.42]
["bitfinex","SOLUSD",1763982877803,4.31685552,129.27,129.25,3.42]
["bitfinex","SOLUSD",1763982877978,4.31685552,129.26,129.25,18.85240155]
["bitfinex","SOLUSD",1763982885714,22.43781552,129.26,129.25,18.85240155]
["bitfinex","SOLUSD",1763982886911,4.31685552,129.26,129.25,18.85240155]
["bitfinex","SOLUSD",1763982887119,4.48183587,129.26,129.25,18.85240155]
["bitfinex","SOLUSD",1763982888324,0.16498035,129.26,129.25,18.85240155]
["bitfinex","SOLUSD",1763982888521,0.16498035,129.26,129.25,37.14281846]
["bitfinex","SOLUSD",1763982889107,4.48183587,129.26,129.25,37.14281846]
["bitfinex","SOLUSD",1763982893232,0.16498035,129.26,129.25,46.93164615]
["bitfinex","SOLUSD",1763982893407,0.16498035,129.26,129.25,51.24850167]
["bitfinex","SOLUSD",1763982894708,0.16498035,129.26,129.25,46.93164615]
["bitfinex","SOLUSD",1763982895624,0.16084006,129.27,129.26,15.2674212]
["bitfinex","SOLUSD",1763982896418,0.16084006,129.27,129.26,19.75373363]
["bitfinex","SOLUSD",1763982897306,4.47769558,129.27,129.26,19.75373363]
["bitfinex","SOLUSD",1763982898213,4.47769558,129.27,129.26,15.2674212]
["bitfinex","SOLUSD",1763982901622,4.47769558,129.27,129.26,15.1674212]
["bitfinex","SOLUSD",1763982902130,22.59865558,129.27,129.26,15.1674212]
["bitfinex","SOLUSD",1763982902338,22.59865558,129.27,129.25,15.1674212]
["bitfinex","SOLUSD",1763982902544,4.31685552,129.26,129.25,15.1674212]
["bitfinex","SOLUSD",1763982903345,4.47769558,129.27,129.25,33.44922126]
["bitfinex","SOLUSD",1763982903728,4.47769558,129.27,129.25,15.1674212]
["bitfinex","SOLUSD",1763982903928,4.47769558,129.27,129.26,18.29041691]
["bitfinex","SOLUSD",1763982907153,22.738184,129.27,129.26,18.29041691]
["bitfinex","SOLUSD",1763982907466,22.738184,129.27,129.26,33.45783811]
["bitfinex","SOLUSD",1763982908143,22.57734394,129.27,129.26,33.45783811]
["bitfinex","SOLUSD",1763982908344,0.13952842,129.27,129.26,33.45783811]
["bitfinex","SOLUSD",1763982919048,0.13952842,129.27,129.26,36.22170968]
["bitfinex","SOLUSD",1763982919373,0.13952842,129.27,129.26,138.22170968]
["bitfinex","SOLUSD",1763982920869,0.13952842,129.27,129.26,135.45783811]
["bitfinex","SOLUSD",1763982921056,0.13952842,129.27,129.26,138.22170968]
["bitfinex","SOLUSD",1763982921667,0.13952842,129.27,129.26,135.45783811]
["bitfinex","SOLUSD",1763982923573,2.90339999,129.27,129.26,135.45783811]
["bitfinex","SOLUSD",1763982923752,2.90339999,129.27,129.26,117.1674212]
["bitfinex","SOLUSD",1763982923961,2.90339999,129.27,129.26,120.26903791]
["bitfinex","SOLUSD",1763982924151,2.90339999,129.27,129.26,117.1674212]
["bitfinex","SOLUSD",1763982924660,0.13952842,129.27,129.26,117.1674212]
["bitfinex","SOLUSD",1763982925270,0.13952842,129.27,129.26,15.1674212]
["bitfinex","SOLUSD",1763982927081,0.28605758,129.27,129.26,19.36752954]
["bitfinex","SOLUSD",1763982928078,0.14652916,129.27,129.26,19.36752954]
["bitfinex","SOLUSD",1763982929274,2.91040073,129.27,129.26,19.36752954]
["bitfinex","SOLUSD",1763982930178,0.14652916,129.27,129.26,19.36752954]
["bitfinex","SOLUSD",1763982931279,0.14652916,129.27,129.26,121.36752954]
["bitfinex","SOLUSD",1763982938391,0.16212482,129.28,129.27,15.02089204]
["bitfinex","SOLUSD",1763982938568,0.16212482,129.28,129.27,18.44089204]
["bitfinex","SOLUSD",1763982939092,0.16212482,129.28,129.27,21.54178742]
["bitfinex","SOLUSD",1763982939594,0.16212482,129.28,129.27,123.44178742]
["bitfinex","SOLUSD",1763982940384,0.16212482,129.28,129.27,133.23061511]
["bitfinex","SOLUSD",1763982940700,0.16212482,129.28,129.27,135.99448668]
["bitfinex","SOLUSD",1763982945204,0.16212482,129.28,129.27,133.23061511]
["bitfinex","SOLUSD",1763982947101,0.3155384,129.28,129.27,133.23061511]
["bitfinex","SOLUSD",1763982948005,0.15341358,129.28,129.27,133.23061511]
["bitfinex","SOLUSD",1763982949003,0.16685203,129.29,129.28,14.76747846]
["bitfinex","SOLUSD",1763982949214,0.16685203,129.29,129.28,116.66747846]
["bitfinex","SOLUSD",1763982949714,0.16685203,129.29,129.28,119.76813347]
["bitfinex","SOLUSD",1763982954337,2.9307236,129.29,129.28,119.76813347]
["bitfinex","SOLUSD",1763982954536,2.9307236,129.29,129.28,116.66747846]
["bitfinex","SOLUSD",1763982955212,2.9307236,129.29,129.28,14.66747846]
["bitfinex","SOLUSD",1763982956545,2.9307236,129.29,129.27,18.08747846]
["bitfinex","SOLUSD",1763982956715,2.76387157,129.28,129.22,14.66747846]
["bitfinex","SOLUSD",1763982956918,2.76387157,129.23,129.16,7.74233508]
["bitfinex","SOLUSD",1763982957135,2.76387157,129.22,129.21,11.21233104]
["bitfinex","SOLUSD",1763982957311,2.76387157,129.22,129.21,3.42]
["bitfinex","SOLUSD",1763982958645,2.76387157,129.23,129.21,3.42]
["bitfinex","SOLUSD",1763982960546,2.76387157,129.22,129.21,3.42]
["bitfinex","SOLUSD",1763982961723,2.76387157,129.22,129.18,11.21233104]
["bitfinex","SOLUSD",1763982961926,2.76387157,129.21,129.19,3.42]
["bitfinex","SOLUSD",1763982962251,2.76387157,129.22,129.19,3.42]
["bitfinex","SOLUSD",1763982962454,18.12096,129.26,129.19,6.18387157]
["bitfinex","SOLUSD",1763982962627,2.76387157,129.24,129.19,20.85135003]
["bitfinex","SOLUSD",1763982963637,2.76387157,129.23,129.19,20.85135003]
["bitfinex","SOLUSD",1763982964338,2.76387157,129.22,129.19,18.08747846]
["bitfinex","SOLUSD",1763982964540,2.76387157,129.2,129.19,14.66747846]
["bitfinex","SOLUSD",1763982964748,2.76387157,129.2,129.16,14.66747846]
["bitfinex","SOLUSD",1763982964938,2.76387157,129.17,129.15,3.42]
["bitfinex","SOLUSD",1763982965142,2.76387157,129.16,129.15,3.42]
["bitfinex","SOLUSD",1763982967136,2.91099092,129.16,129.15,3.42]
["bitfinex","SOLUSD",1763982967533,2.91099092,129.16,129.13,21.74096]
["bitfinex","SOLUSD",1763982967736,2.76387157,129.15,129.13,21.74096]
["bitfinex","SOLUSD",1763982970759,4.32770659,129.15,129.13,21.74096]
["bitfinex","SOLUSD",1763982971330,0.14711935,129.16,129.13,21.74096]
["bitfinex","SOLUSD",1763982971331,4.47482594,129.16,129.13,21.74096]
["bitfinex","SOLUSD",1763982971532,0.14711935,129.16,129.14,4.32770659]
["bitfinex","SOLUSD",1763982971737,0.14711935,129.16,129.15,4.32770659]
["bitfinex","SOLUSD",1763982971936,0.14711935,129.16,129.15,14.11653428]
["bitfinex","SOLUSD",1763982975210,0.14711935,129.16,129.15,17.53653428]
["bitfinex","SOLUSD",1763982975910,0.14711935,129.16,129.15,35.30731387]
["bitfinex","SOLUSD",1763982976780,0.14711935,129.16,129.15,137.44947544]
["bitfinex","SOLUSD",1763982981791,0.16068692,129.18,129.15,137.44947544]
["bitfinex","SOLUSD",1763982981792,0.16794793,129.19,129.18,14.21034547]
["bitfinex","SOLUSD",1763982981978,0.16794793,129.19,129.18,17.23034547]
["bitfinex","SOLUSD",1763982982390,0.16794793,129.19,129.18,21.72694801]
["bitfinex","SOLUSD",1763982982994,0.16794793,129.19,129.18,26.0546546]
["bitfinex","SOLUSD",1763982986392,0.16794793,129.19,129.18,35.84348229]
["bitfinex","SOLUSD",1763982987197,0.32281147,129.19,129.18,35.84348229]
["bitfinex","SOLUSD",1763982987406,0.33659494,129.21,129.2,22.95450255]
["bitfinex","SOLUSD",1763982987596,0.33659494,129.21,129.2,30.70220914]
["bitfinex","SOLUSD",1763982988100,0.16769899,129.21,129.2,33.80430693]
["bitfinex","SOLUSD",1763982988396,0.16769899,129.21,129.2,135.80430693]
["bitfinex","SOLUSD",1763982993590,0.15844928,129.23,129.22,12.33096056]
["bitfinex","SOLUSD",1763982993794,0.15844928,129.23,129.22,15.45096056]
["bitfinex","SOLUSD",1763982994185,0.15844928,129.23,129.22,19.92667132]
["bitfinex","SOLUSD",1763982996499,0.15844928,129.23,129.22,24.25437791]
["bitfinex","SOLUSD",1763982998492,0.15844928,129.23,129.22,19.92667132]
["bitfinex","SOLUSD",1763983000113,0.15844928,129.23,129.22,24.25437791]
["bitfinex","SOLUSD",1763983000311,0.15844928,129.23,129.22,19.92667132]
["bitfinex","SOLUSD",1763983000616,0.15844928,129.23,129.22,34.0432056]
["bitfinex","SOLUSD",1763983002319,0.16415018,129.24,129.23,9.78882769]
["bitfinex","SOLUSD",1763983002500,0.16415018,129.24,129.23,25.88904556]
["bitfinex","SOLUSD",1763983003718,0.16415018,129.24,129.23,49.19904556]
["bitfinex","SOLUSD",1763983003900,0.16415018,129.24,129.23,25.88904556]
["bitfinex","SOLUSD",1763983005925,0.16415018,129.24,129.23,33.62718685]
["bitfinex","SOLUSD",1763983006400,0.16415018,129.24,129.23,25.88904556]
["bitfinex","SOLUSD",1763983006604,0.16415018,129.24,129.23,33.62718685]
["bitfinex","SOLUSD",1763983007001,0.16415018,129.24,129.23,135.76934842]
["bitfinex","SOLUSD",1763983007322,0.31710965,129.25,129.24,11.91467285]
["bitfinex","SOLUSD",1763983007514,0.31710965,129.25,129.24,23.99008603]
["bitfinex","SOLUSD",1763983007724,0.31710965,129.25,129.24,19.66237944]
["bitfinex","SOLUSD",1763983008107,0.16910548,129.25,129.24,27.39992199]
["bitfinex","SOLUSD",1763983009804,0.16910548,129.25,129.24,30.50081737]
["bitfinex","SOLUSD",1763983010431,0.16910548,129.25,129.24,40.28964506]
["bitfinex","SOLUSD",1763983010626,0.16910548,129.25,129.24,44.61735165]
["bitfinex","SOLUSD",1763983011305,0.15747225,129.26,129.25,9.93098926]
["bitfinex","SOLUSD",1763983011510,0.1669935,129.28,129.27,44.70584446]
["bitfinex","SOLUSD",1763983011705,0.25852494,129.32,129.28,33.24098926]
["bitfinex","SOLUSD",1763983011916,0.25852494,129.32,129.3,9.78882769]
["bitfinex","SOLUSD",1763983012208,0.25852494,129.32,129.3,131.60909607]
["bitfinex","SOLUSD",1763983012410,0.25852494,129.32,129.3,142.44226168]
["bitfinex","SOLUSD",1763983013332,0.25852494,129.32,129.3,133.94276462]
["bitfinex","SOLUSD",1763983014724,0.25852494,129.32,129.3,141.67671666]
["bitfinex","SOLUSD",1763983015232,0.25852494,129.32,129.3,146.00442325]
["bitfinex","SOLUSD",1763983016345,0.25852494,129.32,129.3,141.67671666]
["bitfinex","SOLUSD",1763983017340,4.32770659,129.36,129.34,10.58020065]
["bitfinex","SOLUSD",1763983017543,4.32770659,129.36,129.35,3.42]
["bitfinex","SOLUSD",1763983017841,0.1,129.37,129.35,3.42]
["bitfinex","SOLUSD",1763983018011,4.42770659,129.37,129.35,7.74770659]
["bitfinex","SOLUSD",1763983018432,4.42770659,129.37,129.35,3.42]
["bitfinex","SOLUSD",1763983018717,4.42770659,129.37,129.36,10.18020065]
["bitfinex","SOLUSD",1763983019122,18.12096,129.35,129.3,19.96902834]
["bitfinex","SOLUSD",1763983019330,4.32770659,129.34,129.31,3.42]
["bitfinex","SOLUSD",1763983019523,4.32770659,129.34,129.32,10.18020065]
["bitfinex","SOLUSD",1763983019736,22.44866659,129.33,129.31,3.42]
["bitfinex","SOLUSD",1763983020038,18.12096,129.33,129.31,3.42]
["bitfinex","SOLUSD",1763983020223,4.32770659,129.32,129.31,3.42]
["bitfinex","SOLUSD",1763983020616,4.32770659,129.32,129.29,17.53653428]
["bitfinex","SOLUSD",1763983020814,4.32770659,129.31,129.29,17.53653428]
["bitfinex","SOLUSD",1763983021136,26.77637318,129.3,129.25,10.18020065]
["bitfinex","SOLUSD",1763983021442,22.44866659,129.3,129.25,21.54096]
["bitfinex","SOLUSD",1763983021621,4.32770659,129.3,129.25,3.42]
["bitfinex","SOLUSD",1763983021826,4.32770659,129.27,129.25,3.42]
["bitfinex","SOLUSD",1763983022223,4.32770659,129.26,129.25,3.42]
["bitfinex","SOLUSD",1763983022443,4.32770659,129.27,129.25,3.42]
["bitfinex","SOLUSD",1763983025843,4.32770659,129.26,129.23,3.42]
["bitfinex","SOLUSD",1763983027225,0.16947093,129.24,129.23,3.42]
["bitfinex","SOLUSD",1763983027627,4.49717752,129.24,129.2,10.18020065]
["bitfinex","SOLUSD",1763983027826,4.32770659,129.23,129.2,13.60020065]
["bitfinex","SOLUSD",1763983028162,4.32770659,129.23,129.21,4.47587977]
["bitfinex","SOLUSD",1763983029022,4.32770659,129.22,129.2,3.42]
["bitfinex","SOLUSD",1763983029223,4.32770659,129.21,129.2,3.42]
["bitfinex","SOLUSD",1763983030046,4.32770659,129.21,129.18,21.54096]
["bitfinex","SOLUSD",1763983031539,4.32770659,129.21,129.18,3.42]
["bitfinex","SOLUSD",1763983032037,4.32770659,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763983032656,2.76719443,129.21,129.18,3.42]
["bitfinex","SOLUSD",1763983032940,2.76719443,129.21,129.18,21.54096]
["bitfinex","SOLUSD",1763983033765,2.76719443,129.21,129.18,3.42]
["bitfinex","SOLUSD",1763983033966,2.76719443,129.21,129.18,21.54096]
["bitfinex","SOLUSD",1763983034136,20.88815443,129.22,129.18,21.54096]
["bitfinex","SOLUSD",1763983034341,18.12096,129.22,129.18,21.54096]
["bitfinex","SOLUSD",1763983034541,20.88815443,129.22,129.18,21.54096]
["bitfinex","SOLUSD",1763983035044,20.88815443,129.22,129.18,3.42]
["bitfinex","SOLUSD",1763983035272,2.76719443,129.22,129.18,13.60020065]
["bitfinex","SOLUSD",1763983035575,2.76719443,129.22,129.19,20.88815443]
["bitfinex","SOLUSD",1763983035746,18.29043093,129.24,129.19,20.88815443]
["bitfinex","SOLUSD",1763983035948,2.93666536,129.24,129.2,2.76719443]
["bitfinex","SOLUSD",1763983036569,2.93666536,129.24,129.21,3.10281968]
["bitfinex","SOLUSD",1763983037271,2.76719443,129.23,129.21,3.10281968]
["bitfinex","SOLUSD",1763983037865,0.16947093,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763983038057,2.93666536,129.24,129.22,28.30116065]
["bitfinex","SOLUSD",1763983039179,2.76719443,129.23,129.22,28.30116065]
["bitfinex","SOLUSD",1763983039771,0.16947093,129.24,129.22,28.30116065]
["bitfinex","SOLUSD",1763983039977,2.93666536,129.24,129.22,10.18020065]
["bitfinex","SOLUSD",1763983040183,2.93666536,129.24,129.22,13.28277966]
["bitfinex","SOLUSD",1763983042078,2.76719443,129.23,129.22,10.18020065]
["bitfinex","SOLUSD",1763983047182,2.90676048,129.23,129.22,10.18020065]
["bitfinex","SOLUSD",1763983053494,21.02772048,129.23,129.22,10.18020065]
["bitfinex","SOLUSD",1763983054868,2.90676048,129.23,129.22,10.18020065]
["bitfinex","SOLUSD",1763983055198,0.13956605,129.23,129.22,10.18020065]
["bitfinex","SOLUSD",1763983055579,0.13956605,129.23,129.22,20.3604013]
["bitfinex","SOLUSD",1763983057524,0.13956605,129.23,129.22,26.54759573]
["bitfinex","SOLUSD",1763983057723,0.13956605,129.23,129.22,36.33642342]
["bitfinex","SOLUSD",1763983062321,0.13942328,129.24,129.23,19.82946229]
["bitfinex","SOLUSD",1763983062513,0.13942328,129.24,129.23,22.59665672]
["bitfinex","SOLUSD",1763983064700,0.13942328,129.24,129.23,22.73881829]
["bitfinex","SOLUSD",1763983065008,0.13942328,129.24,129.23,30.47695958]
["bitfinex","SOLUSD",1763983065423,0.13942328,129.24,129.23,59.6666973]
["bitfinex","SOLUSD",1763983065612,0.14482974,129.25,129.24,33.22098926]
["bitfinex","SOLUSD",1763983065814,0.14482974,129.25,129.24,47.05696141]
["bitfinex","SOLUSD",1763983066128,0.14816787,129.26,129.24,47.05696141]
["bitfinex","SOLUSD",1763983066316,0.14816787,129.26,129.25,23.71296602]
["bitfinex","SOLUSD",1763983066515,0.14816787,129.26,129.25,135.55360062]
["bitfinex","SOLUSD",1763983066817,0.14816787,129.26,129.25,138.6540153]
["bitfinex","SOLUSD",1763983067236,0.29860989,129.26,129.25,138.6540153]
["bitfinex","SOLUSD",1763983068031,0.15044202,129.26,129.25,131.05923297]
["bitfinex","SOLUSD",1763983069318,0.15044202,129.26,129.25,128.14987697]
["bitfinex","SOLUSD",1763983069628,0.15044202,129.26,129.25,130.9170714]
["bitfinex","SOLUSD",1763983070931,0.16428734,129.27,129.26,9.69019258]
["bitfinex","SOLUSD",1763983071713,0.16428734,129.27,129.26,12.79132837]
["bitfinex","SOLUSD",1763983072319,0.16428734,129.27,129.26,15.5585228]
["bitfinex","SOLUSD",1763983074138,0.16428734,129.27,129.26,25.34735049]
["bitfinex","SOLUSD",1763983076441,0.16428734,129.27,129.26,22.58015606]
["bitfinex","SOLUSD",1763983076756,2.93548092,129.28,129.26,3.10113579]
["bitfinex","SOLUSD",1763983076907,2.76719443,129.27,129.22,12.74590524]
["bitfinex","SOLUSD",1763983077108,2.76719443,129.25,129.23,3.10209779]
["bitfinex","SOLUSD",1763983077506,18.12096,129.27,129.23,3.10209779]
["bitfinex","SOLUSD",1763983077507,2.76719443,129.26,129.23,3.10209779]
["bitfinex","SOLUSD",1763983077740,2.76719443,129.25,129.23,3.10209779]
["bitfinex","SOLUSD",1763983079441,2.76719443,129.26,129.23,3.10209779]
["bitfinex","SOLUSD",1763983080710,0.16828649,129.28,129.24,2.76719443]
["bitfinex","SOLUSD",1763983080912,0.16828649,129.28,129.25,6.18719443]
["bitfinex","SOLUSD",1763983081739,0.16828649,129.28,129.26,3.10113579]
["bitfinex","SOLUSD",1763983082434,0.16828649,129.28,129.26,12.42704103]
["bitfinex","SOLUSD",1763983084419,0.16828649,129.28,129.27,12.55602212]
["bitfinex","SOLUSD",1763983084639,0.16828649,129.28,129.27,21.88192736]
["bitfinex","SOLUSD",1763983085122,0.16828649,129.28,129.27,19.11473293]
["bitfinex","SOLUSD",1763983085322,0.16828649,129.28,129.27,21.88192736]
["bitfinex","SOLUSD",1763983087143,0.3085594,129.28,129.27,21.88192736]
["bitfinex","SOLUSD",1763983087918,0.3085594,129.28,129.27,24.98258237]
["bitfinex","SOLUSD",1763983088119,0.14027291,129.28,129.27,24.98258237]
["bitfinex","SOLUSD",1763983088739,0.14027291,129.28,129.27,126.98258237]
["bitfinex","SOLUSD",1763983089144,0.14748781,129.29,129.28,9.18563233]
["bitfinex","SOLUSD",1763983089323,0.14748781,129.29,129.28,127.30381602]
["bitfinex","SOLUSD",1763983090528,0.14748781,129.29,129.28,135.03896453]
["bitfinex","SOLUSD",1763983091122,0.14748781,129.29,129.28,127.30381602]
["bitfinex","SOLUSD",1763983091534,0.14748781,129.29,129.28,135.03896453]
["bitfinex","SOLUSD",1763983091740,0.14748781,129.29,129.28,127.30381602]
["bitfinex","SOLUSD",1763983094145,0.14748781,129.29,129.28,124.39446002]
["bitfinex","SOLUSD",1763983094328,0.14748781,129.29,129.28,127.16165445]
["bitfinex","SOLUSD",1763983094527,0.14372089,129.3,129.29,18.72697221]
["bitfinex","SOLUSD",1763983094728,0.14372089,129.3,129.29,8.83814452]
["bitfinex","SOLUSD",1763983095353,0.14372089,129.3,129.29,13.30260911]
["bitfinex","SOLUSD",1763983095945,4.46001314,129.3,129.29,13.30260911]
["bitfinex","SOLUSD",1763983096689,0.14372089,129.3,129.29,13.30260911]
["bitfinex","SOLUSD",1763983097365,4.46001314,129.3,129.29,8.83814452]
["bitfinex","SOLUSD",1763983098682,0.14372089,129.3,129.29,8.83814452]
["bitfinex","SOLUSD",1763983101682,0.14372089,129.3,129.29,13.30260911]
["bitfinex","SOLUSD",1763983104269,0.14372089,129.3,129.29,27.40772905]
["bitfinex","SOLUSD",1763983105379,0.14372089,129.3,129.29,35.28444085]
["bitfinex","SOLUSD",1763983106339,0.14372089,129.3,129.29,27.54989062]
["bitfinex","SOLUSD",1763983107177,0.30041129,129.3,129.29,53.40540085]
["bitfinex","SOLUSD",1763983107394,0.30041129,129.3,129.29,45.67085062]
["bitfinex","SOLUSD",1763983107985,0.1566904,129.3,129.29,45.67085062]
["bitfinex","SOLUSD",1763983109380,0.1566904,129.3,129.29,23.0914368]
["bitfinex","SOLUSD",1763983109786,2.64894092,129.32,129.29,23.0914368]
["bitfinex","SOLUSD",1763983110003,2.64894092,129.32,129.3,3.42]
["bitfinex","SOLUSD",1763983110507,4.31629225,129.31,129.3,8.83814452]
["bitfinex","SOLUSD",1763983110704,4.31629225,129.31,129.26,106.31629225]
["bitfinex","SOLUSD",1763983110705,22.43725225,129.31,129.25,18.62697221]
["bitfinex","SOLUSD",1763983110883,4.31629225,129.29,129.27,3.10113579]
["bitfinex","SOLUSD",1763983115283,4.31629225,129.29,129.26,3.42]
["bitfinex","SOLUSD",1763983115505,4.31629225,129.29,129.26,21.54096]
["bitfinex","SOLUSD",1763983116303,4.31629225,129.29,129.26,3.42]
["bitfinex","SOLUSD",1763983116518,4.31629225,129.29,129.27,18.12096]
["bitfinex","SOLUSD",1763983117395,4.31629225,129.31,129.27,22.43725225]
["bitfinex","SOLUSD",1763983117581,4.31629225,129.31,129.28,3.42]
["bitfinex","SOLUSD",1763983117783,4.31629225,129.32,129.28,16.57443677]
["bitfinex","SOLUSD",1763983118292,4.31629225,129.32,129.29,18.26527053]
["bitfinex","SOLUSD",1763983119015,22.58156278,129.33,129.29,18.26527053]
["bitfinex","SOLUSD",1763983120111,22.58156278,129.33,129.3,3.42]
["bitfinex","SOLUSD",1763983121328,22.58156278,129.33,129.3,12.25814452]
["bitfinex","SOLUSD",1763983121904,4.31629225,129.31,129.3,8.83814452]
["bitfinex","SOLUSD",1763983123898,4.31629225,129.31,129.28,3.42]
["bitfinex","SOLUSD",1763983123899,22.43725225,129.31,129.28,3.42]
["bitfinex","SOLUSD",1763983124100,4.31629225,129.29,129.28,3.42]
["bitfinex","SOLUSD",1763983125021,4.31629225,129.29,129.26,27.10341505]
["bitfinex","SOLUSD",1763983125225,4.31629225,129.28,129.26,12.25814452]
["bitfinex","SOLUSD",1763983126004,4.31629225,129.27,129.26,12.25814452]
["bitfinex","SOLUSD",1763983126618,4.31629225,129.27,129.26,8.83814452]
["bitfinex","SOLUSD",1763983126924,4.31629225,129.27,129.24,12.25814452]
["bitfinex","SOLUSD",1763983127227,4.45877509,129.27,129.24,12.25814452]
["bitfinex","SOLUSD",1763983127624,4.31629225,129.25,129.24,3.42]
["bitfinex","SOLUSD",1763983128123,4.31629225,129.25,129.23,8.83814452]
["bitfinex","SOLUSD",1763983128297,18.26344284,129.27,129.23,8.83814452]
["bitfinex","SOLUSD",1763983128298,4.31629225,129.26,129.23,8.83814452]
["bitfinex","SOLUSD",1763983130332,4.45877509,129.27,129.23,13.15443677]
["bitfinex","SOLUSD",1763983132830,0.14248284,129.27,129.26,4.31629225]
["bitfinex","SOLUSD",1763983133131,0.14248284,129.27,129.26,3.42]
["bitfinex","SOLUSD",1763983133507,0.14248284,129.27,129.26,6.52113579]
["bitfinex","SOLUSD",1763983135331,0.14248284,129.27,129.26,3.42]
["bitfinex","SOLUSD",1763983136130,0.14248284,129.27,129.26,23.92]
["bitfinex","SOLUSD",1763983138747,4.45877509,129.27,129.26,23.92]
["bitfinex","SOLUSD",1763983139033,4.45877509,129.27,129.26,20.5]
["bitfinex","SOLUSD",1763983140233,0.14248284,129.27,129.26,20.5]
["bitfinex","SOLUSD",1763983140607,22.57973509,129.27,129.26,20.5]
["bitfinex","SOLUSD",1763983141107,4.45877509,129.27,129.26,20.5]
["bitfinex","SOLUSD",1763983141305,4.45877509,129.27,129.24,20.5]
["bitfinex","SOLUSD",1763983141610,4.45877509,129.27,129.2,102.0]
["bitfinex","SOLUSD",1763983141611,18.12096,129.24,129.2,3.42]
["bitfinex","SOLUSD",1763983141825,4.31629225,129.22,129.2,7.87877509]
["bitfinex","SOLUSD",1763983142132,18.12096,129.24,129.14,102.2]
["bitfinex","SOLUSD",1763983142133,18.12096,129.2,129.14,0.2]
["bitfinex","SOLUSD",1763983142333,4.31629225,129.17,129.15,18.12096]
["bitfinex","SOLUSD",1763983142505,4.31629225,129.18,129.15,18.12096]
["bitfinex","SOLUSD",1763983142703,4.31629225,129.19,129.15,18.12096]
["bitfinex","SOLUSD",1763983143318,4.31629225,129.18,129.15,18.12096]
["bitfinex","SOLUSD",1763983143710,4.31629225,129.19,129.15,18.12096]
["bitfinex","SOLUSD",1763983143911,4.31629225,129.18,129.15,18.12096]
["bitfinex","SOLUSD",1763983144216,4.31629225,129.19,129.15,4.31629225]
["bitfinex","SOLUSD",1763983144413,4.31629225,129.2,129.16,4.31629225]
["bitfinex","SOLUSD",1763983144612,22.43725225,129.22,129.18,4.31629225]
["bitfinex","SOLUSD",1763983145613,18.12096,129.22,129.18,4.31629225]
["bitfinex","SOLUSD",1763983145824,4.31629225,129.24,129.19,4.31629225]
["bitfinex","SOLUSD",1763983146022,4.31629225,129.25,129.2,7.73629225]
["bitfinex","SOLUSD",1763983146223,22.43725225,129.25,129.2,7.73629225]
["bitfinex","SOLUSD",1763983146424,4.45877509,129.27,129.22,4.31629225]
["bitfinex","SOLUSD",1763983146736,22.57973509,129.27,129.23,3.42]
["bitfinex","SOLUSD",1763983147046,4.31629225,129.25,129.23,3.42]
["bitfinex","SOLUSD",1763983147207,0.15334174,129.24,129.23,3.42]
["bitfinex","SOLUSD",1763983150113,4.19962484,129.24,129.23,3.42]
["bitfinex","SOLUSD",1763983152329,4.19962484,129.24,129.23,23.92]
["bitfinex","SOLUSD",1763983154613,4.19962484,129.24,129.23,28.23629225]
["bitfinex","SOLUSD",1763983154943,0.15334174,129.24,129.23,28.23629225]
["bitfinex","SOLUSD",1763983155912,0.15334174,129.24,129.23,23.92]
["bitfinex","SOLUSD",1763983156632,2.91888192,129.24,129.23,23.92]
["bitfinex","SOLUSD",1763983156833,2.91888192,129.24,129.21,3.42]
["bitfinex","SOLUSD",1763983157736,0.15334174,129.24,129.21,3.42]
["bitfinex","SOLUSD",1763983157941,2.91888192,129.24,129.21,3.42]
["bitfinex","SOLUSD",1763983158317,2.91888192,129.24,129.21,23.92]
["bitfinex","SOLUSD",1763983158318,2.76554018,129.23,129.21,23.92]
["bitfinex","SOLUSD",1763983159348,2.76554018,129.23,129.21,20.5]
["bitfinex","SOLUSD",1763983159349,2.76554018,129.22,129.21,20.5]
["bitfinex","SOLUSD",1763983160631,2.76554018,129.22,129.19,3.42]
["bitfinex","SOLUSD",1763983160848,2.76554018,129.21,129.19,23.92]
["bitfinex","SOLUSD",1763983162846,2.76554018,129.22,129.19,23.92]
["bitfinex","SOLUSD",1763983163061,18.12096,129.23,129.15,38.62096]
["bitfinex","SOLUSD",1763983163062,2.76554018,129.2,129.15,38.62096]
["bitfinex","SOLUSD",1763983163235,2.76554018,129.18,129.16,3.42]
["bitfinex","SOLUSD",1763983163440,2.76554018,129.19,129.16,3.42]
["bitfinex","SOLUSD",1763983164263,18.12096,129.2,129.16,3.42]
["bitfinex","SOLUSD",1763983164264,20.88650018,129.2,129.16,3.42]
["bitfinex","SOLUSD",1763983165654,2.76554018,129.2,129.16,3.42]
["bitfinex","SOLUSD",1763983167154,0.15749503,129.17,129.16,3.42]
["bitfinex","SOLUSD",1763983167456,0.15749503,129.17,129.16,6.18554018]
["bitfinex","SOLUSD",1763983170954,0.15749503,129.17,129.16,15.97436787]
["bitfinex","SOLUSD",1763983171154,0.15749503,129.17,129.16,9.28860057]
["bitfinex","SOLUSD",1763983171796,0.15749503,129.17,129.16,131.78860057]
["bitfinex","SOLUSD",1763983172794,0.14792879,129.21,129.16,121.38159878]
["bitfinex","SOLUSD",1763983173092,0.14792879,129.21,129.2,35.98652944]
["bitfinex","SOLUSD",1763983173298,0.14792879,129.21,129.2,39.40652944]
["bitfinex","SOLUSD",1763983173803,0.14792879,129.21,129.2,42.50790567]
["bitfinex","SOLUSD",1763983175155,0.14792879,129.21,129.2,50.24784375]
["bitfinex","SOLUSD",1763983176075,0.14792879,129.21,129.2,42.50790567]
["bitfinex","SOLUSD",1763983176258,0.14792879,129.21,129.2,19.21790567]
["bitfinex","SOLUSD",1763983179372,0.14792879,129.21,129.2,26.95784375]
["bitfinex","SOLUSD",1763983180700,0.16041309,129.25,129.23,29.83535716]
["bitfinex","SOLUSD",1763983180868,0.16041309,129.25,129.23,137.62089734]
["bitfinex","SOLUSD",1763983181284,0.16041309,129.25,129.23,140.72251405]
["bitfinex","SOLUSD",1763983182792,0.16041309,129.25,129.23,19.07598458]
["bitfinex","SOLUSD",1763983187216,0.31073958,129.24,129.23,19.07598458]
["bitfinex","SOLUSD",1763983188101,0.146893,129.24,129.23,19.07598458]
["bitfinex","SOLUSD",1763983192233,0.15087622,129.26,129.25,9.78882769]
["bitfinex","SOLUSD",1763983192391,0.15087622,129.26,129.25,16.11652944]
["bitfinex","SOLUSD",1763983192806,0.15087622,129.26,129.25,19.21718445]
["bitfinex","SOLUSD",1763983195203,0.15087622,129.26,129.25,26.95412835]
["bitfinex","SOLUSD",1763983195633,0.15087622,129.26,129.25,46.10750415]
["bitfinex","SOLUSD",1763983197631,0.14231583,129.29,129.28,28.49557053]
["bitfinex","SOLUSD",1763983197813,0.14231583,129.29,129.28,34.42327228]
["bitfinex","SOLUSD",1763983198631,0.14231583,129.29,129.28,21.72674284]
["bitfinex","SOLUSD",1763983200816,2.90785601,129.29,129.28,3.42]
["bitfinex","SOLUSD",1763983201036,2.90785601,129.29,129.22,18.30674284]
["bitfinex","SOLUSD",1763983201037,2.90785601,129.29,129.24,3.42]
["bitfinex","SOLUSD",1763983201236,2.76554018,129.27,129.24,3.42]
["bitfinex","SOLUSD",1763983201828,2.76554018,129.26,129.24,3.42]
["bitfinex","SOLUSD",1763983202140,2.76554018,129.25,129.21,3.42]
["bitfinex","SOLUSD",1763983202348,2.76554018,129.24,129.21,3.42]
["bitfinex","SOLUSD",1763983203131,0.14231583,129.29,129.23,12.55436787]
["bitfinex","SOLUSD",1763983203344,21.02881601,129.29,129.24,6.18554018]
["bitfinex","SOLUSD",1763983203954,21.02881601,129.29,129.25,2.76554018]
["bitfinex","SOLUSD",1763983204456,21.02881601,129.29,129.24,6.18554018]
["bitfinex","SOLUSD",1763983205422,2.76554018,129.28,129.24,6.18554018]
["bitfinex","SOLUSD",1763983207127,0.14615366,129.25,129.24,6.18554018]
["bitfinex","SOLUSD",1763983207335,0.14615366,129.25,129.24,24.49228302]
["bitfinex","SOLUSD",1763983209162,0.14615366,129.25,129.24,34.28111071]
["bitfinex","SOLUSD",1763983214762,0.14615366,129.25,129.24,136.28111071]
["bitfinex","SOLUSD",1763983215938,0.14615366,129.25,129.24,123.72674284]
["bitfinex","SOLUSD",1763983216340,0.14615366,129.25,129.24,21.72674284]
["bitfinex","SOLUSD",1763983216541,4.46736812,129.25,129.22,3.42]
["bitfinex","SOLUSD",1763983218254,0.14615366,129.25,129.22,7.74121446]
["bitfinex","SOLUSD",1763983221449,0.14615366,129.25,129.22,26.0479573]
["bitfinex","SOLUSD",1763983226781,0.14615366,129.25,129.24,4.32121446]
["bitfinex","SOLUSD",1763983226979,0.14615366,129.25,129.24,7.74121446]
["bitfinex","SOLUSD",1763983227193,0.30634536,129.25,129.24,7.74121446]
["bitfinex","SOLUSD",1763983228088,0.1601917,129.25,129.24,7.74121446]
["bitfinex","SOLUSD",1763983231284,0.1601917,129.25,129.24,26.0479573]
["bitfinex","SOLUSD",1763983231458,0.1601917,129.25,129.24,35.83678499]
["bitfinex","SOLUSD",1763983231655,0.1601917,129.25,129.24,137.83678499]
["bitfinex","SOLUSD",1763983231860,0.1601917,129.25,129.24,123.72674284]
["bitfinex","SOLUSD",1763983233577,0.1601917,129.25,129.24,128.0479573]
["bitfinex","SOLUSD",1763983233968,0.1601917,129.25,129.24,123.72674284]
["bitfinex","SOLUSD",1763983234492,0.1601917,129.25,129.24,128.0479573]
["bitfinex","SOLUSD",1763983237171,0.1601917,129.25,129.24,26.0479573]
["bitfinex","SOLUSD",1763983238406,0.1601917,129.25,129.24,21.72674284]
["bitfinex","SOLUSD",1763983247192,0.31437882,129.25,129.24,21.72674284]
["bitfinex","SOLUSD",1763983247701,4.63559328,129.25,129.24,21.72674284]
["bitfinex","SOLUSD",1763983248092,4.47540158,129.25,129.24,21.72674284]
["bitfinex","SOLUSD",1763983251916,0.15418712,129.25,129.24,21.72674284]
["bitfinex","SOLUSD",1763983260729,4.47540158,129.25,129.24,21.72674284]
["bitfinex","SOLUSD",1763983261037,4.47540158,129.25,129.24,18.30674284]
["bitfinex","SOLUSD",1763983261338,0.15418712,129.25,129.22,21.72674284]
["bitfinex","SOLUSD",1763983261537,4.47540158,129.25,129.22,21.72674284]
["bitfinex","SOLUSD",1763983262038,4.32121446,129.24,129.22,21.72674284]
["bitfinex","SOLUSD",1763983262344,8.36782692,129.24,129.22,21.72674284]
["bitfinex","SOLUSD",1763983264103,4.04661246,129.24,129.22,3.42]
["bitfinex","SOLUSD",1763983264243,22.16757246,129.24,129.22,3.42]
["bitfinex","SOLUSD",1763983265266,22.16757246,129.24,129.22,21.72674284]
["bitfinex","SOLUSD",1763983265267,4.04661246,129.24,129.22,21.72674284]
["bitfinex","SOLUSD",1763983265930,4.04661246,129.24,129.22,3.42]
["bitfinex","SOLUSD",1763983266133,4.04661246,129.24,129.22,7.89540158]
["bitfinex","SOLUSD",1763983267147,0.14590187,129.23,129.22,7.89540158]
["bitfinex","SOLUSD",1763983269054,4.46711633,129.23,129.18,22.6279573]
["bitfinex","SOLUSD",1763983269244,4.46711633,129.23,129.19,3.42]
["bitfinex","SOLUSD",1763983269562,4.46711633,129.23,129.2,4.48974322]
["bitfinex","SOLUSD",1763983271169,4.32121446,129.22,129.2,4.48974322]
["bitfinex","SOLUSD",1763983272342,22.58807633,129.23,129.2,4.48974322]
["bitfinex","SOLUSD",1763983273458,0.14590187,129.23,129.2,8.81095768]
["bitfinex","SOLUSD",1763983274543,0.14590187,129.23,129.2,4.32121446]
["bitfinex","SOLUSD",1763983274756,0.14590187,129.23,129.21,22.31167156]
["bitfinex","SOLUSD",1763983274976,0.14590187,129.23,129.22,3.42]
["bitfinex","SOLUSD",1763983275542,0.14590187,129.23,129.22,25.73167156]
["bitfinex","SOLUSD",1763983275744,0.14590187,129.23,129.22,48.35962886]
["bitfinex","SOLUSD",1763983276074,0.14590187,129.23,129.22,58.14845655]
["bitfinex","SOLUSD",1763983276581,0.14590187,129.23,129.22,56.59173631]
["bitfinex","SOLUSD",1763983278651,0.14590187,129.23,129.22,53.82724209]
["bitfinex","SOLUSD",1763983279854,0.14590187,129.23,129.22,44.0384144]
["bitfinex","SOLUSD",1763983285489,0.14590187,129.23,129.22,46.80290862]
["bitfinex","SOLUSD",1763983287266,0.31195667,129.23,129.22,46.80290862]
["bitfinex","SOLUSD",1763983287667,0.31195667,129.23,129.22,56.59173631]
["bitfinex","SOLUSD",1763983288084,0.1660548,129.23,129.22,56.59173631]
["bitfinex","SOLUSD",1763983295370,0.1660548,129.23,129.22,158.59173631]
["bitfinex","SOLUSD",1763983299382,0.1660548,129.23,129.22,56.59173631]
["bitfinex","SOLUSD",1763983305436,0.1660548,129.23,129.22,87.76263801]
["bitfinex","SOLUSD",1763983306001,0.14943204,129.24,129.23,27.92951573]
["bitfinex","SOLUSD",1763983306201,0.14943204,129.24,129.23,41.75198683]
["bitfinex","SOLUSD",1763983306618,0.14943204,129.24,129.23,44.85288221]
["bitfinex","SOLUSD",1763983306826,0.14943204,129.24,129.23,33.79490533]
["bitfinex","SOLUSD",1763983307032,0.14943204,129.24,129.23,33.9370669]
["bitfinex","SOLUSD",1763983307197,0.30706358,129.24,129.23,33.9370669]
["bitfinex","SOLUSD",1763983308013,0.15763154,129.24,129.23,33.9370669]
["bitfinex","SOLUSD",1763983310798,0.15763154,129.24,129.23,41.67520819]
["bitfinex","SOLUSD",1763983311103,0.15763154,129.24,129.23,44.43970241]
["bitfinex","SOLUSD",1763983311313,0.15702054,129.26,129.25,27.51969006]
["bitfinex","SOLUSD",1763983311611,0.15702054,129.26,129.25,135.40418428]
["bitfinex","SOLUSD",1763983312116,0.15702054,129.26,129.25,138.50507966]
["bitfinex","SOLUSD",1763983315711,0.15702054,129.26,129.25,125.95175775]
["bitfinex","SOLUSD",1763983316417,2.92151476,129.26,129.25,6.52089538]
["bitfinex","SOLUSD",1763983317002,0.15702054,129.26,129.25,6.52089538]
["bitfinex","SOLUSD",1763983317328,0.15702054,129.26,129.25,3.10089538]
["bitfinex","SOLUSD",1763983318794,2.92151476,129.26,129.25,3.10089538]
["bitfinex","SOLUSD",1763983319016,2.92151476,129.26,129.23,3.42]
["bitfinex","SOLUSD",1763983319215,2.76449422,129.24,129.2,2.76449422]
["bitfinex","SOLUSD",1763983319522,2.76449422,129.23,129.22,17.43086237]
["bitfinex","SOLUSD",1763983319706,2.76449422,129.23,129.2,3.42]
["bitfinex","SOLUSD",1763983320022,18.27798054,129.26,129.21,17.43086237]
["bitfinex","SOLUSD",1763983320220,2.76449422,129.24,129.21,17.43086237]
["bitfinex","SOLUSD",1763983320614,2.76449422,129.25,129.21,17.43086237]
["bitfinex","SOLUSD",1763983320800,18.27798054,129.26,129.21,17.43086237]
["bitfinex","SOLUSD",1763983320801,2.76449422,129.24,129.21,17.43086237]
["bitfinex","SOLUSD",1763983322108,21.04247476,129.26,129.21,20.19535659]
["bitfinex","SOLUSD",1763983322306,2.92151476,129.26,129.21,20.19535659]
["bitfinex","SOLUSD",1763983322622,2.76449422,129.23,129.21,17.43086237]
["bitfinex","SOLUSD",1763983323219,2.76449422,129.24,129.21,34.86172474]
["bitfinex","SOLUSD",1763983323610,2.92151476,129.26,129.22,2.76449422]
["bitfinex","SOLUSD",1763983323911,0.15702054,129.26,129.23,6.18449422]
["bitfinex","SOLUSD",1763983324114,0.15702054,129.26,129.23,23.61535659]
["bitfinex","SOLUSD",1763983325009,0.15702054,129.26,129.24,2.76449422]
["bitfinex","SOLUSD",1763983325209,0.15702054,129.26,129.25,2.76449422]
["bitfinex","SOLUSD",1763983325410,0.15702054,129.26,129.24,9.78882769]
["bitfinex","SOLUSD",1763983325411,0.15702054,129.26,129.24,12.55332191]
["bitfinex","SOLUSD",1763983325610,0.15702054,129.26,129.25,12.55332191]
["bitfinex","SOLUSD",1763983326617,0.15702054,129.26,129.25,15.65421729]
["bitfinex","SOLUSD",1763983327217,0.32607977,129.26,129.25,15.65421729]
["bitfinex","SOLUSD",1763983328105,0.16905923,129.26,129.25,15.65421729]
["bitfinex","SOLUSD",1763983328708,0.16905923,129.26,129.25,19.07421729]
["bitfinex","SOLUSD",1763983330409,0.16905923,129.26,129.25,9.2853896]
["bitfinex","SOLUSD",1763983330610,0.16905923,129.26,129.25,26.95332276]
["bitfinex","SOLUSD",1763983331132,0.16905923,129.26,129.25,19.21637886]
["bitfinex","SOLUSD",1763983331318,0.16905923,129.26,129.25,16.45188464]
["bitfinex","SOLUSD",1763983331516,0.16905923,129.26,129.25,19.21637886]
["bitfinex","SOLUSD",1763983332032,0.14996277,129.27,129.26,17.26180314]
["bitfinex","SOLUSD",1763983332333,0.14996277,129.27,129.26,121.92629736]
["bitfinex","SOLUSD",1763983333437,0.14996277,129.27,129.26,119.16180314]
["bitfinex","SOLUSD",1763983335037,0.14996277,129.27,129.26,17.16180314]
["bitfinex","SOLUSD",1763983336137,2.91445699,129.27,129.26,17.16180314]
["bitfinex","SOLUSD",1763983336335,2.91445699,129.27,129.25,6.52089538]
["bitfinex","SOLUSD",1763983336513,0.14996277,129.27,129.25,6.52089538]
["bitfinex","SOLUSD",1763983338247,2.91445699,129.27,129.25,6.52089538]
["bitfinex","SOLUSD",1763983338649,4.46962408,129.27,129.25,6.52089538]
["bitfinex","SOLUSD",1763983338819,4.31966131,129.26,129.25,6.52089538]
["bitfinex","SOLUSD",1763983339831,4.31966131,129.26,129.25,3.42]
["bitfinex","SOLUSD",1763983343213,4.31966131,129.26,129.25,21.70320823]
["bitfinex","SOLUSD",1763983344347,4.31966131,129.26,129.23,17.16180314]
["bitfinex","SOLUSD",1763983344545,4.31966131,129.24,129.23,18.28320823]
["bitfinex","SOLUSD",1763983346737,4.31966131,129.24,129.22,3.42]
["bitfinex","SOLUSD",1763983346941,4.31966131,129.23,129.22,21.70320823]
["bitfinex","SOLUSD",1763983347241,4.47381666,129.23,129.22,35.44501137]
["bitfinex","SOLUSD",1763983347431,4.47381666,129.23,129.22,17.16180314]
["bitfinex","SOLUSD",1763983347628,4.47381666,129.23,129.22,21.6356198]
["bitfinex","SOLUSD",1763983348345,4.47381666,129.23,129.22,17.16180314]
["bitfinex","SOLUSD",1763983349960,4.47381666,129.23,129.21,4.47381666]
["bitfinex","SOLUSD",1763983350165,0.15415535,129.23,129.21,4.47381666]
["bitfinex","SOLUSD",1763983351050,0.15415535,129.23,129.22,3.42]
["bitfinex","SOLUSD",1763983352564,0.15415535,129.23,129.22,20.58180314]
["bitfinex","SOLUSD",1763983352856,0.15415535,129.23,129.22,24.90146445]
["bitfinex","SOLUSD",1763983353228,0.15415535,129.23,129.22,34.83245371]
["bitfinex","SOLUSD",1763983353430,0.15415535,129.23,129.22,66.8003507]
["bitfinex","SOLUSD",1763983354361,0.15415535,129.23,129.22,27.90978769]
["bitfinex","SOLUSD",1763983354579,0.15415535,129.23,129.22,3.42]
["bitfinex","SOLUSD",1763983355251,4.47381666,129.23,129.22,3.42]
["bitfinex","SOLUSD",1763983358339,4.47381666,129.23,129.21,4.47381666]
["bitfinex","SOLUSD",1763983358646,4.31966131,129.22,129.19,3.42]
["bitfinex","SOLUSD",1763983358847,18.27511535,129.23,129.18,3.42]
["bitfinex","SOLUSD",1763983358848,4.31966131,129.2,129.18,3.42]
["bitfinex","SOLUSD",1763983361849,4.31966131,129.19,129.18,3.42]
["bitfinex","SOLUSD",1763983363251,4.31966131,129.19,129.14,17.36180314]
["bitfinex","SOLUSD",1763983363443,18.12096,129.21,129.15,3.42]
["bitfinex","SOLUSD",1763983363444,4.31966131,129.16,129.15,3.42]
["bitfinex","SOLUSD",1763983364256,4.31966131,129.16,129.15,6.84]
["bitfinex","SOLUSD",1763983366163,18.12096,129.21,129.15,6.84]
["bitfinex","SOLUSD",1763983366362,4.31966131,129.16,129.15,6.84]
["bitfinex","SOLUSD",1763983367273,4.47193397,129.16,129.15,3.42]
["bitfinex","SOLUSD",1763983367663,4.47193397,129.16,129.14,7.04]
["bitfinex","SOLUSD",1763983367843,4.31966131,129.15,129.14,7.04]
["bitfinex","SOLUSD",1763983368972,0.15227266,129.16,129.14,7.04]
["bitfinex","SOLUSD",1763983369154,0.15227266,129.16,129.15,3.42]
["bitfinex","SOLUSD",1763983370762,0.15227266,129.16,129.15,20.58180314]
["bitfinex","SOLUSD",1763983373884,0.15227266,129.16,129.15,23.68534505]
["bitfinex","SOLUSD",1763983375074,0.15227266,129.16,129.15,33.47417274]
["bitfinex","SOLUSD",1763983375278,0.15227266,129.16,129.15,45.67893019]
["bitfinex","SOLUSD",1763983375783,0.15227266,129.16,129.15,33.47417274]
["bitfinex","SOLUSD",1763983376173,0.15227266,129.16,129.15,23.68534505]
["bitfinex","SOLUSD",1763983376371,0.15227266,129.16,129.15,6.52354191]
["bitfinex","SOLUSD",1763983382761,0.15227266,129.16,129.15,24.64450191]
["bitfinex","SOLUSD",1763983385389,0.15227266,129.16,129.15,13.20882769]
["bitfinex","SOLUSD",1763983385590,0.13947111,129.17,129.15,13.20882769]
["bitfinex","SOLUSD",1763983385591,0.13947111,129.17,129.16,26.94051974]
["bitfinex","SOLUSD",1763983385777,0.13947111,129.17,129.16,31.26018105]
["bitfinex","SOLUSD",1763983386275,0.13947111,129.17,129.16,154.48396073]
["bitfinex","SOLUSD",1763983386586,0.13947111,129.17,129.16,136.36300073]
["bitfinex","SOLUSD",1763983387388,0.28792565,129.17,129.16,136.36300073]
["bitfinex","SOLUSD",1763983387984,0.14845454,129.17,129.16,144.10533581]
["bitfinex","SOLUSD",1763983388493,0.14845454,129.17,129.16,162.22629581]
["bitfinex","SOLUSD",1763983389471,0.14845454,129.17,129.16,140.23331016]
["bitfinex","SOLUSD",1763983389668,0.14845454,129.17,129.16,154.34179916]
["bitfinex","SOLUSD",1763983391282,0.14845454,129.17,129.16,136.22083916]
["bitfinex","SOLUSD",1763983391484,0.14845454,129.17,129.16,31.01801948]
["bitfinex","SOLUSD",1763983395694,0.14845454,129.17,129.16,26.69835817]
["bitfinex","SOLUSD",1763983395880,0.14845454,129.17,129.16,31.01801948]
["bitfinex","SOLUSD",1763983397796,0.14845454,129.17,129.16,26.69835817]
["bitfinex","SOLUSD",1763983398099,0.14845454,129.17,129.16,31.01801948]
["bitfinex","SOLUSD",1763983399500,0.14845454,129.17,129.16,38.90251613]
["bitfinex","SOLUSD",1763983399677,0.16242607,129.18,129.17,9.78882769]
["bitfinex","SOLUSD",1763983399876,0.16242607,129.18,129.17,17.528489]
["bitfinex","SOLUSD",1763983400695,0.16242607,129.18,129.17,15.9747768]
["bitfinex","SOLUSD",1763983403378,0.16242607,129.18,129.17,32.88430728]
["bitfinex","SOLUSD",1763983404088,0.16242607,129.18,129.17,40.76820454]
["bitfinex","SOLUSD",1763983404989,0.16242607,129.18,129.17,33.02646885]
["bitfinex","SOLUSD",1763983405585,0.16242607,129.18,129.17,40.76820454]
["bitfinex","SOLUSD",1763983405989,0.16242607,129.18,129.17,33.02646885]
["bitfinex","SOLUSD",1763983406793,0.16242607,129.18,129.17,36.12904786]
["bitfinex","SOLUSD",1763983407310,0.31253014,129.18,129.17,35.98688629]
["bitfinex","SOLUSD",1763983407487,0.31253014,129.18,129.17,32.88430728]
["bitfinex","SOLUSD",1763983407997,0.15010407,129.18,129.17,32.88430728]
["bitfinex","SOLUSD",1763983410796,0.15488919,129.19,129.17,32.88430728]
["bitfinex","SOLUSD",1763983411007,0.15488919,129.19,129.18,2.76594911]
["bitfinex","SOLUSD",1763983412197,0.15488919,129.19,129.17,20.32953048]
["bitfinex","SOLUSD",1763983413039,0.15488919,129.19,129.18,2.76594911]
["bitfinex","SOLUSD",1763983415194,0.15488919,129.19,129.18,19.67547959]
["bitfinex","SOLUSD",1763983415389,0.15488919,129.19,129.18,29.46430728]
["bitfinex","SOLUSD",1763983416015,0.15488919,129.19,129.18,29.60646885]
["bitfinex","SOLUSD",1763983416318,0.15488919,129.19,129.18,37.34760524]
["bitfinex","SOLUSD",1763983417700,0.15488919,129.19,129.18,40.44994362]
["bitfinex","SOLUSD",1763983421219,0.16745584,129.2,129.19,26.54346898]
["bitfinex","SOLUSD",1763983421397,0.16745584,129.2,129.19,32.72941809]
["bitfinex","SOLUSD",1763983423041,0.16745584,129.2,129.19,134.87157966]
["bitfinex","SOLUSD",1763983423330,0.16745584,129.2,129.19,137.97367745]
["bitfinex","SOLUSD",1763983425309,0.16745584,129.2,129.19,43.71421464]
["bitfinex","SOLUSD",1763983425625,0.1688029,129.21,129.2,9.93098926]
["bitfinex","SOLUSD",1763983425801,0.1688029,129.21,129.2,12.69693837]
["bitfinex","SOLUSD",1763983426821,0.1688029,129.21,129.2,15.7983146]
["bitfinex","SOLUSD",1763983427033,0.1688029,129.21,129.2,23.53825268]
["bitfinex","SOLUSD",1763983427208,0.33537347,129.21,129.2,23.53825268]
["bitfinex","SOLUSD",1763983427925,0.33537347,129.21,129.2,15.7983146]
["bitfinex","SOLUSD",1763983428223,0.16657057,129.21,129.2,15.7983146]
["bitfinex","SOLUSD",1763983429641,0.16657057,129.21,129.2,34.5983146]
["bitfinex","SOLUSD",1763983429923,0.16657057,129.21,129.2,38.0183146]
["bitfinex","SOLUSD",1763983430504,0.16657057,129.21,129.2,37.87615303]
["bitfinex","SOLUSD",1763983430731,0.16657057,129.21,129.2,32.00882769]
["bitfinex","SOLUSD",1763983436018,0.16657057,129.21,129.2,34.7747768]
["bitfinex","SOLUSD",1763983436611,0.16657057,129.21,129.2,37.87687459]
["bitfinex","SOLUSD",1763983438420,0.16657057,129.21,129.2,38.01903616]
["bitfinex","SOLUSD",1763983439407,0.16657057,129.21,129.2,45.75897424]
["bitfinex","SOLUSD",1763983440816,0.16657057,129.21,129.2,189.14993424]
["bitfinex","SOLUSD",1763983441040,0.15568623,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763983441336,0.15568623,129.23,129.22,24.30690911]
["bitfinex","SOLUSD",1763983441841,0.15568623,129.23,129.22,27.4080449]
["bitfinex","SOLUSD",1763983444357,0.15568623,129.23,129.22,189.14777429]
["bitfinex","SOLUSD",1763983444564,0.17006876,129.25,129.23,33.20098926]
["bitfinex","SOLUSD",1763983444768,0.1420981,129.28,129.25,33.20098926]
["bitfinex","SOLUSD",1763983445067,0.1420981,129.28,129.25,35.96693837]
["bitfinex","SOLUSD",1763983445223,0.1420981,129.28,129.25,12.69693837]
["bitfinex","SOLUSD",1763983446327,2.91465692,129.27,129.25,18.8]
["bitfinex","SOLUSD",1763983447220,0.30120282,129.26,129.25,18.8]
["bitfinex","SOLUSD",1763983448044,0.1399832,129.26,129.25,18.8]
["bitfinex","SOLUSD",1763983449454,0.1399832,129.26,129.25,21.90137623]
["bitfinex","SOLUSD",1763983450928,0.1399832,129.26,129.25,3.10137623]
["bitfinex","SOLUSD",1763983452544,0.1399832,129.26,129.25,15.65615303]
["bitfinex","SOLUSD",1763983454157,0.1399832,129.26,129.25,46.8052585]
["bitfinex","SOLUSD",1763983454330,0.1619344,129.27,129.26,9.93098926]
["bitfinex","SOLUSD",1763983454650,0.1619344,129.27,129.26,16.11693837]
["bitfinex","SOLUSD",1763983455238,0.1619344,129.27,129.26,37.33783249]
["bitfinex","SOLUSD",1763983455853,0.14302393,129.28,129.26,60.60783249]
["bitfinex","SOLUSD",1763983456035,0.24293598,129.3,129.29,27.90978769]
["bitfinex","SOLUSD",1763983456349,0.24293598,129.3,129.29,53.03624504]
["bitfinex","SOLUSD",1763983456731,0.24293598,129.3,129.29,56.13545861]
["bitfinex","SOLUSD",1763983457135,0.24293598,129.3,129.29,42.30571306]
["bitfinex","SOLUSD",1763983457335,0.24293598,129.3,129.29,45.07166217]
["bitfinex","SOLUSD",1763983457646,0.24293598,129.3,129.29,37.33711194]
["bitfinex","SOLUSD",1763983458035,0.24293598,129.3,129.29,34.57116283]
["bitfinex","SOLUSD",1763983458233,0.24293598,129.3,129.29,45.07166217]
["bitfinex","SOLUSD",1763983459858,0.2658317,129.33,129.31,28.19435458]
["bitfinex","SOLUSD",1763983460059,0.2658317,129.33,129.31,34.38030369]
["bitfinex","SOLUSD",1763983460560,0.2658317,129.33,129.31,35.92775578]
["bitfinex","SOLUSD",1763983462847,0.2658317,129.33,129.31,39.0272095]
["bitfinex","SOLUSD",1763983464160,0.2658317,129.33,129.31,34.7138083]
["bitfinex","SOLUSD",1763983464354,0.2658317,129.33,129.31,39.0272095]
["bitfinex","SOLUSD",1763983464752,0.2658317,129.33,129.31,24.92498061]
["bitfinex","SOLUSD",1763983465752,0.2658317,129.33,129.31,24.52498061]
["bitfinex","SOLUSD",1763983467345,0.31089907,129.32,129.31,24.52498061]
["bitfinex","SOLUSD",1763983468072,0.16873158,129.32,129.31,24.52498061]
["bitfinex","SOLUSD",1763983468443,0.16873158,129.32,129.31,28.83838181]
["bitfinex","SOLUSD",1763983471163,0.16873158,129.32,129.31,24.52498061]
["bitfinex","SOLUSD",1763983471342,0.16873158,129.32,129.31,28.83838181]
["bitfinex","SOLUSD",1763983473040,0.16873158,129.32,129.31,46.95934181]
["bitfinex","SOLUSD",1763983473244,0.16873158,129.32,129.31,42.64594061]
["bitfinex","SOLUSD",1763983474142,0.16873158,129.32,129.31,28.83838181]
["bitfinex","SOLUSD",1763983476066,0.16873158,129.32,129.31,24.52498061]
["bitfinex","SOLUSD",1763983476253,0.16873158,129.32,129.31,21.42552689]
["bitfinex","SOLUSD",1763983476667,4.48213278,129.32,129.3,3.10017438]
["bitfinex","SOLUSD",1763983476968,0.16873158,129.32,129.29,3.42]
["bitfinex","SOLUSD",1763983477168,4.3134012,129.31,129.29,3.42]
["bitfinex","SOLUSD",1763983479345,0.16873158,129.32,129.29,7.7334012]
["bitfinex","SOLUSD",1763983481861,0.16873158,129.32,129.29,12.21012974]
["bitfinex","SOLUSD",1763983482663,0.16873158,129.32,129.29,7.7334012]
["bitfinex","SOLUSD",1763983482990,22.4343612,129.3,129.26,18.00552689]
["bitfinex","SOLUSD",1763983483171,22.4343612,129.3,129.23,102.0]
["bitfinex","SOLUSD",1763983483172,4.3134012,129.29,129.25,3.42]
["bitfinex","SOLUSD",1763983483478,22.4343612,129.3,129.28,4.47672854]
["bitfinex","SOLUSD",1763983483658,22.4343612,129.3,129.25,7.7334012]
["bitfinex","SOLUSD",1763983484049,22.4343612,129.3,129.25,25.73892809]
["bitfinex","SOLUSD",1763983484359,22.4343612,129.3,129.26,4.3134012]
["bitfinex","SOLUSD",1763983485151,22.4343612,129.31,129.26,4.3134012]
["bitfinex","SOLUSD",1763983485655,22.4343612,129.31,129.27,4.3134012]
["bitfinex","SOLUSD",1763983486462,4.04506696,129.3,129.27,4.3134012]
["bitfinex","SOLUSD",1763983487261,0.16177385,129.28,129.27,4.3134012]
["bitfinex","SOLUSD",1763983487856,0.16177385,129.28,129.27,8.50715521]
["bitfinex","SOLUSD",1763983488257,0.16177385,129.28,129.26,4.3134012]
["bitfinex","SOLUSD",1763983488564,0.16177385,129.28,129.26,8.50715521]
["bitfinex","SOLUSD",1763983489972,0.16177385,129.28,129.27,4.3134012]
["bitfinex","SOLUSD",1763983490164,0.16177385,129.28,129.26,8.50715521]
["bitfinex","SOLUSD",1763983490783,0.16177385,129.28,129.25,21.42552689]
["bitfinex","SOLUSD",1763983491162,4.47517505,129.28,129.25,21.42552689]
["bitfinex","SOLUSD",1763983491485,4.47517505,129.28,129.25,25.6192809]
["bitfinex","SOLUSD",1763983491862,4.47517505,129.28,129.25,21.42552689]
["bitfinex","SOLUSD",1763983496372,0.16177385,129.28,129.25,21.42552689]
["bitfinex","SOLUSD",1763983498570,5.44206861,129.28,129.25,21.42552689]
["bitfinex","SOLUSD",1763983499493,4.3134012,129.27,129.25,18.00552689]
["bitfinex","SOLUSD",1763983499671,4.3134012,129.27,129.23,21.42552689]
["bitfinex","SOLUSD",1763983500687,1.12866741,129.28,129.23,21.42552689]
["bitfinex","SOLUSD",1763983500688,4.3134012,129.25,129.23,21.42552689]
["bitfinex","SOLUSD",1763983500873,4.3134012,129.26,129.23,21.42552689]
["bitfinex","SOLUSD",1763983501677,18.12096,129.26,129.23,21.42552689]
["bitfinex","SOLUSD",1763983501874,22.4343612,129.26,129.23,21.42552689]
["bitfinex","SOLUSD",1763983503492,18.12096,129.25,129.23,3.42]
["bitfinex","SOLUSD",1763983503796,22.4343612,129.25,129.21,3.42]
["bitfinex","SOLUSD",1763983503992,4.3134012,129.23,129.21,3.42]
["bitfinex","SOLUSD",1763983504289,4.3134012,129.23,129.2,22.4343612]
["bitfinex","SOLUSD",1763983504290,18.12096,129.25,129.19,3.42]
["bitfinex","SOLUSD",1763983504596,4.3134012,129.23,129.19,7.7334012]
["bitfinex","SOLUSD",1763983505402,4.3134012,129.23,129.19,3.42]
["bitfinex","SOLUSD",1763983505704,4.3134012,129.21,129.19,3.42]
["bitfinex","SOLUSD",1763983506283,18.12096,129.23,129.18,0.2]
["bitfinex","SOLUSD",1763983506483,4.3134012,129.21,129.18,0.2]
["bitfinex","SOLUSD",1763983507290,0.15616863,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763983513977,4.46956983,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763983514179,0.15616863,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763983522498,4.46956983,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763983522813,2.92466232,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763983525013,30.83445001,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763983527290,31.00128995,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763983528096,30.84512132,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763983529105,30.98728289,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763983529302,44.06125764,129.19,129.18,0.2]
["bitfinex","SOLUSD",1763983530905,27.90978769,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763983531111,30.67828138,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763983531624,30.82044295,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763983536205,27.90978769,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763983536399,30.67828138,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763983539524,20.88945369,129.15,129.14,0.2]
["bitfinex","SOLUSD",1763983541120,10.75654465,129.17,129.14,0.2]
["bitfinex","SOLUSD",1763983541323,9.78882769,129.16,129.14,0.2]
["bitfinex","SOLUSD",1763983541524,28.87757957,129.16,129.14,0.2]
["bitfinex","SOLUSD",1763983541921,19.08875188,129.16,129.14,0.2]
["bitfinex","SOLUSD",1763983542116,0.16683994,129.19,129.14,2.96849369]
["bitfinex","SOLUSD",1763983542307,13.69172846,129.19,129.14,2.96849369]
["bitfinex","SOLUSD",1763983542511,10.92323477,129.19,129.15,2.76849369]
["bitfinex","SOLUSD",1763983543726,13.69172846,129.19,129.14,20.97402058]
["bitfinex","SOLUSD",1763983544542,1.13440708,129.19,129.15,2.76849369]
["bitfinex","SOLUSD",1763983545037,1.13440708,129.19,129.14,18.20552689]
["bitfinex","SOLUSD",1763983545219,1.13440708,129.19,129.15,2.76849369]
["bitfinex","SOLUSD",1763983545739,18.12096,129.18,129.15,2.76849369]
["bitfinex","SOLUSD",1763983545963,2.76849369,129.23,129.17,2.76849369]
["bitfinex","SOLUSD",1763983546112,2.76849369,129.22,129.18,2.76849369]
["bitfinex","SOLUSD",1763983546436,2.76849369,129.22,129.17,2.76849369]
["bitfinex","SOLUSD",1763983546615,42.07865256,129.3,129.18,1.99999999]
["bitfinex","SOLUSD",1763983546809,2.76849369,129.21,129.18,1.99999999]
["bitfinex","SOLUSD",1763983547332,0.16621955,129.19,129.18,1.99999999]
["bitfinex","SOLUSD",1763983548926,0.16621955,129.19,129.17,1.99999999]
["bitfinex","SOLUSD",1763983549825,0.16621955,129.19,129.18,1.99999999]
["bitfinex","SOLUSD",1763983550617,0.16621955,129.19,129.17,1.99999999]
["bitfinex","SOLUSD",1763983551138,0.16621955,129.19,129.18,4.76849368]
["bitfinex","SOLUSD",1763983551549,0.16621955,129.19,129.18,1.99999999]
["bitfinex","SOLUSD",1763983552844,0.16621955,129.19,129.17,43.60552688]
["bitfinex","SOLUSD",1763983553328,0.16621955,129.19,129.18,4.76849368]
["bitfinex","SOLUSD",1763983554840,0.16621955,129.19,129.18,46.37402057]
["bitfinex","SOLUSD",1763983565257,0.16621955,129.19,129.18,67.37898459]
["bitfinex","SOLUSD",1763983565466,0.16817259,129.21,129.2,9.78882769]
["bitfinex","SOLUSD",1763983565656,0.15079737,129.22,129.21,1.99999999]
["bitfinex","SOLUSD",1763983565844,0.15079737,129.22,129.21,12.50783274]
["bitfinex","SOLUSD",1763983566167,0.15079737,129.22,129.21,15.60920897]
["bitfinex","SOLUSD",1763983567245,0.31511868,129.22,129.21,15.60920897]
["bitfinex","SOLUSD",1763983567647,0.31511868,129.22,129.21,33.73016897]
["bitfinex","SOLUSD",1763983568186,0.16432131,129.22,129.21,33.73016897]
["bitfinex","SOLUSD",1763983568372,0.16432131,129.22,129.21,25.99082991]
["bitfinex","SOLUSD",1763983569079,0.16432131,129.22,129.21,8.01203148]
["bitfinex","SOLUSD",1763983569389,0.16432131,129.22,129.21,7.86986991]
["bitfinex","SOLUSD",1763983570065,0.16432131,129.22,129.21,25.99082991]
["bitfinex","SOLUSD",1763983573573,0.16432131,129.22,129.21,11.28986991]
["bitfinex","SOLUSD",1763983574148,0.16432131,129.22,129.21,11.43203148]
["bitfinex","SOLUSD",1763983574553,0.16432131,129.22,129.21,172.19950557]
["bitfinex","SOLUSD",1763983576063,0.16432131,129.22,129.21,164.46016651]
["bitfinex","SOLUSD",1763983576450,0.16432131,129.22,129.21,172.19950557]
["bitfinex","SOLUSD",1763983577478,0.16432131,129.22,129.21,164.46016651]
["bitfinex","SOLUSD",1763983578582,0.16432131,129.22,129.21,172.19950557]
["bitfinex","SOLUSD",1763983581489,0.16432131,129.22,129.21,195.46950557]
["bitfinex","SOLUSD",1763983582590,0.16432131,129.22,129.21,197.01927571]
["bitfinex","SOLUSD",1763983584686,0.15053734,129.24,129.23,41.05498214]
["bitfinex","SOLUSD",1763983584888,0.15053734,129.24,129.23,49.56706009]
["bitfinex","SOLUSD",1763983585495,0.15053734,129.24,129.23,69.68802008]
["bitfinex","SOLUSD",1763983585785,0.15053734,129.24,129.23,72.78939631]
["bitfinex","SOLUSD",1763983587397,0.31147484,129.24,129.23,72.78939631]
["bitfinex","SOLUSD",1763983588069,0.1609375,129.24,129.23,72.78939631]
["bitfinex","SOLUSD",1763983589218,0.1609375,129.24,129.23,53.55246062]
["bitfinex","SOLUSD",1763983589501,0.1609375,129.24,129.23,1.99999999]
["bitfinex","SOLUSD",1763983590468,0.1609375,129.24,129.23,6.31826382]
["bitfinex","SOLUSD",1763983593173,0.1609375,129.24,129.23,1.99999999]
["bitfinex","SOLUSD",1763983593368,0.1609375,129.24,129.23,6.31826382]
["bitfinex","SOLUSD",1763983596895,0.1609375,129.24,129.23,9.42012105]
["bitfinex","SOLUSD",1763983597699,0.1609375,129.24,129.23,50.27510319]
["bitfinex","SOLUSD",1763983598378,0.1609375,129.24,129.23,67.80207217]
["bitfinex","SOLUSD",1763983598581,0.1609375,129.24,129.23,72.120336]
["bitfinex","SOLUSD",1763983601892,0.1609375,129.24,129.23,95.390336]
["bitfinex","SOLUSD",1763983602093,0.1609375,129.24,129.23,197.390336]
["bitfinex","SOLUSD",1763983603873,0.1609375,129.24,129.23,189.65219471]
["bitfinex","SOLUSD",1763983604074,0.1609375,129.24,129.23,197.390336]
["bitfinex","SOLUSD",1763983605298,0.14282663,129.26,129.25,58.5193712]
["bitfinex","SOLUSD",1763983605503,0.14282663,129.26,129.25,66.0997966]
["bitfinex","SOLUSD",1763983605869,0.14282663,129.26,129.25,68.09979659]
["bitfinex","SOLUSD",1763983606073,0.14282663,129.26,129.25,67.95763502]
["bitfinex","SOLUSD",1763983607280,0.31094439,129.26,129.25,67.95763502]
["bitfinex","SOLUSD",1763983607875,0.31094439,129.26,129.25,45.51841119]
["bitfinex","SOLUSD",1763983608085,0.16811776,129.26,129.25,45.51841119]
["bitfinex","SOLUSD",1763983608408,0.16811776,129.26,129.25,43.5184112]
["bitfinex","SOLUSD",1763983608883,0.16811776,129.26,129.25,3.42]
["bitfinex","SOLUSD",1763983609081,0.16811776,129.26,129.24,1.99999999]
["bitfinex","SOLUSD",1763983609682,0.16811776,129.26,129.23,45.51841119]
["bitfinex","SOLUSD",1763983610074,0.16811776,129.26,129.24,1.99999999]
["bitfinex","SOLUSD",1763983611097,0.16811776,129.26,129.23,45.51841119]
["bitfinex","SOLUSD",1763983612391,18.12096,129.25,129.23,49.83667502]
["bitfinex","SOLUSD",1763983612589,0.16811776,129.26,129.23,49.83667502]
["bitfinex","SOLUSD",1763983612590,0.16811776,129.26,129.24,6.31826382]
["bitfinex","SOLUSD",1763983612881,0.16811776,129.26,129.25,5.41999999]
["bitfinex","SOLUSD",1763983613511,0.16811776,129.26,129.25,9.73826382]
["bitfinex","SOLUSD",1763983614795,0.16811776,129.26,129.25,5.41999999]
["bitfinex","SOLUSD",1763983617504,0.16811776,129.26,129.25,9.73826382]
["bitfinex","SOLUSD",1763983618510,0.16811776,129.26,129.25,49.83667502]
["bitfinex","SOLUSD",1763983621109,0.16811776,129.26,129.25,59.76766428]
["bitfinex","SOLUSD",1763983621790,0.16811776,129.26,129.25,62.86831929]
["bitfinex","SOLUSD",1763983622202,0.16811776,129.26,129.25,70.60526319]
["bitfinex","SOLUSD",1763983623390,0.16811776,129.26,129.25,71.37895758]
["bitfinex","SOLUSD",1763983623718,0.16811776,129.26,129.25,63.64201368]
["bitfinex","SOLUSD",1763983624092,0.16811776,129.26,129.25,53.0794916]
["bitfinex","SOLUSD",1763983625488,0.16811776,129.26,129.25,52.93733003]
["bitfinex","SOLUSD",1763983627288,0.31675331,129.26,129.25,52.93733003]
["bitfinex","SOLUSD",1763983628086,0.14863555,129.26,129.25,52.93733003]
["bitfinex","SOLUSD",1763983632825,0.14863555,129.26,129.25,53.0794916]
["bitfinex","SOLUSD",1763983635829,0.14863555,129.26,129.25,173.37895758]
["bitfinex","SOLUSD",1763983636034,0.14863555,129.26,129.25,172.60526319]
["bitfinex","SOLUSD",1763983639024,0.16960021,129.28,129.27,1.99999999]
["bitfinex","SOLUSD",1763983639332,0.16960021,129.28,129.27,9.88042539]
["bitfinex","SOLUSD",1763983639633,0.16960021,129.28,129.27,12.98084007]
["bitfinex","SOLUSD",1763983640634,0.16960021,129.28,129.27,12.8386785]
["bitfinex","SOLUSD",1763983642338,0.16960021,129.28,129.27,6.52041468]
["bitfinex","SOLUSD",1763983642513,0.16960021,129.28,129.27,8.52041467]
["bitfinex","SOLUSD",1763983642908,0.16960021,129.28,129.27,6.52041468]
["bitfinex","SOLUSD",1763983643115,0.16960021,129.28,129.27,3.42]
["bitfinex","SOLUSD",1763983646842,0.16960021,129.28,129.26,4.76372508]
["bitfinex","SOLUSD",1763983647419,0.1601412,129.27,129.26,4.76372508]
["bitfinex","SOLUSD",1763983647637,0.1601412,129.27,129.26,1.99999999]
["bitfinex","SOLUSD",1763983648027,0.1601412,129.27,129.25,26.46502421]
["bitfinex","SOLUSD",1763983648445,0.1601412,129.27,129.26,1.99999999]
["bitfinex","SOLUSD",1763983649521,0.1601412,129.27,129.25,26.46502421]
["bitfinex","SOLUSD",1763983651745,0.1601412,129.27,129.25,43.26977565]
["bitfinex","SOLUSD",1763983653138,0.1601412,129.27,129.25,45.26977564]
["bitfinex","SOLUSD",1763983653446,0.1601412,129.27,129.25,43.26977565]
["bitfinex","SOLUSD",1763983654221,2.92386629,129.27,129.25,43.26977565]
["bitfinex","SOLUSD",1763983655126,0.1601412,129.27,129.25,43.26977565]
["bitfinex","SOLUSD",1763983655820,0.1601412,129.27,129.25,3.42]
["bitfinex","SOLUSD",1763983656763,2.92386629,129.27,129.25,3.42]
["bitfinex","SOLUSD",1763983658469,2.92386629,129.27,129.24,41.84977564]
["bitfinex","SOLUSD",1763983659252,21.04482629,129.27,129.24,41.84977564]
["bitfinex","SOLUSD",1763983659857,21.04482629,129.27,129.24,39.84977565]
["bitfinex","SOLUSD",1763983660558,21.04482629,129.27,129.24,41.84977564]
["bitfinex","SOLUSD",1763983662457,18.2811012,129.27,129.24,41.84977564]
["bitfinex","SOLUSD",1763983662662,0.1601412,129.27,129.24,44.61350073]
["bitfinex","SOLUSD",1763983666262,0.1601412,129.27,129.24,47.71535796]
["bitfinex","SOLUSD",1763983666447,0.1601412,129.27,129.24,44.95163287]
["bitfinex","SOLUSD",1763983666637,0.1601412,129.27,129.24,47.71535796]
["bitfinex","SOLUSD",1763983667368,0.15750181,129.25,129.24,47.71535796]
["bitfinex","SOLUSD",1763983667963,0.15750181,129.25,129.23,1.99999999]
["bitfinex","SOLUSD",1763983668272,0.15750181,129.25,129.21,39.84977565]
["bitfinex","SOLUSD",1763983668273,0.15750181,129.25,129.22,4.76372508]
["bitfinex","SOLUSD",1763983668447,0.15750181,129.25,129.22,44.61350073]
["bitfinex","SOLUSD",1763983670970,0.15750181,129.25,129.22,42.61350074]
["bitfinex","SOLUSD",1763983671273,0.15750181,129.25,129.22,44.61350073]
["bitfinex","SOLUSD",1763983673548,2.9212269,129.25,129.21,45.26977564]
["bitfinex","SOLUSD",1763983673947,2.9212269,129.25,129.21,43.26977565]
["bitfinex","SOLUSD",1763983674150,2.9212269,129.25,129.21,45.26977564]
["bitfinex","SOLUSD",1763983675791,2.9212269,129.25,129.21,48.03350073]
["bitfinex","SOLUSD",1763983676771,0.15750181,129.25,129.21,48.03350073]
["bitfinex","SOLUSD",1763983678301,0.15750181,129.25,129.24,4.76372508]
["bitfinex","SOLUSD",1763983679264,0.15750181,129.25,129.24,44.61350073]
["bitfinex","SOLUSD",1763983681256,0.15750181,129.25,129.24,41.84977564]
["bitfinex","SOLUSD",1763983681455,0.15750181,129.25,129.24,39.84977565]
["bitfinex","SOLUSD",1763983681663,0.15750181,129.25,129.24,41.84977564]
["bitfinex","SOLUSD",1763983681968,0.15750181,129.25,129.24,39.84977565]
["bitfinex","SOLUSD",1763983682163,18.27846181,129.25,129.24,39.84977565]
["bitfinex","SOLUSD",1763983682688,18.27846181,129.25,129.23,3.42]
["bitfinex","SOLUSD",1763983683056,2.76372509,129.24,129.21,45.26977564]
["bitfinex","SOLUSD",1763983683562,18.27846181,129.25,129.21,45.26977564]
["bitfinex","SOLUSD",1763983683785,2.76372509,129.24,129.21,45.26977564]
["bitfinex","SOLUSD",1763983684381,2.76372509,129.24,129.22,1.99999999]
["bitfinex","SOLUSD",1763983684583,21.0421869,129.25,129.22,1.99999999]
["bitfinex","SOLUSD",1763983687487,0.16843577,129.23,129.22,1.99999999]
["bitfinex","SOLUSD",1763983688678,0.16843577,129.23,129.22,4.76372508]
["bitfinex","SOLUSD",1763983689067,0.16843577,129.23,129.22,7.86582287]
["bitfinex","SOLUSD",1763983689581,0.16843577,129.23,129.22,4.76372508]
["bitfinex","SOLUSD",1763983691578,0.16843577,129.23,129.22,7.86582287]
["bitfinex","SOLUSD",1763983692288,0.16843577,129.23,129.22,4.76372508]
["bitfinex","SOLUSD",1763983694089,0.16843577,129.23,129.22,1.99999999]
["bitfinex","SOLUSD",1763983694479,0.16843577,129.23,129.22,41.84977564]
["bitfinex","SOLUSD",1763983694681,0.16843577,129.23,129.21,5.41999999]
["bitfinex","SOLUSD",1763983695270,0.16843577,129.23,129.22,1.99999999]
["bitfinex","SOLUSD",1763983697291,0.16843577,129.23,129.22,4.76372508]
["bitfinex","SOLUSD",1763983698065,0.16843577,129.23,129.22,1.99999999]
["bitfinex","SOLUSD",1763983698489,0.16843577,129.23,129.21,3.42]
["bitfinex","SOLUSD",1763983698787,0.16843577,129.23,129.21,5.41999999]
["bitfinex","SOLUSD",1763983699161,0.16843577,129.23,129.21,3.42]
["bitfinex","SOLUSD",1763983699382,0.16843577,129.23,129.21,5.41999999]
["bitfinex","SOLUSD",1763983700291,0.16843577,129.23,129.21,45.26977564]
["bitfinex","SOLUSD",1763983706697,0.16843577,129.23,129.21,43.26977565]
["bitfinex","SOLUSD",1763983707386,0.14158991,129.22,129.21,45.26977564]
["bitfinex","SOLUSD",1763983712304,0.14158991,129.22,129.21,49.59195296]
["bitfinex","SOLUSD",1763983712988,0.14158991,129.22,129.21,52.69429134]
["bitfinex","SOLUSD",1763983714005,0.14158991,129.22,129.21,49.59195296]
["bitfinex","SOLUSD",1763983714893,0.14158991,129.22,129.21,45.26977564]
["bitfinex","SOLUSD",1763983715489,0.14158991,129.22,129.21,49.59195296]
["bitfinex","SOLUSD",1763983718294,0.14158991,129.22,129.21,52.69405075]
["bitfinex","SOLUSD",1763983718911,0.14158991,129.22,129.21,52.83621232]
["bitfinex","SOLUSD",1763983719111,0.14158991,129.22,129.21,53.61014622]
["bitfinex","SOLUSD",1763983722030,0.14158991,129.22,129.21,48.37187343]
["bitfinex","SOLUSD",1763983722311,0.14158991,129.22,129.21,52.69405075]
["bitfinex","SOLUSD",1763983727428,0.30934709,129.22,129.21,52.69405075]
["bitfinex","SOLUSD",1763983728096,0.16775718,129.22,129.21,52.69405075]
["bitfinex","SOLUSD",1763983728707,0.16775718,129.22,129.21,48.37187343]
["bitfinex","SOLUSD",1763983728917,0.16775718,129.22,129.21,45.26977564]
["bitfinex","SOLUSD",1763983729707,0.16775718,129.22,129.21,49.59195296]
["bitfinex","SOLUSD",1763983732645,0.16775718,129.22,129.21,45.26977564]
["bitfinex","SOLUSD",1763983734126,0.16775718,129.22,129.21,3.42]
["bitfinex","SOLUSD",1763983734517,0.16775718,129.22,129.21,5.41999999]
["bitfinex","SOLUSD",1763983735428,0.16775718,129.22,129.21,1.99999999]
["bitfinex","SOLUSD",1763983737421,0.16775718,129.22,129.21,6.32217731]
["bitfinex","SOLUSD",1763983737633,0.16775718,129.22,129.21,9.74217731]
["bitfinex","SOLUSD",1763983737938,0.16775718,129.22,129.21,12.84451569]
["bitfinex","SOLUSD",1763983739044,0.16775718,129.22,129.21,52.69429134]
["bitfinex","SOLUSD",1763983747352,0.32376247,129.22,129.21,52.69429134]
["bitfinex","SOLUSD",1763983748081,0.15600529,129.22,129.21,52.69429134]
["bitfinex","SOLUSD",1763983753139,0.15600529,129.22,129.21,48.37211402]
["bitfinex","SOLUSD",1763983753340,0.15600529,129.22,129.21,52.69429134]
["bitfinex","SOLUSD",1763983754460,0.15600529,129.22,129.21,52.83645291]
["bitfinex","SOLUSD",1763983756040,0.15600529,129.22,129.21,52.69429134]
["bitfinex","SOLUSD",1763983756241,0.15600529,129.22,129.21,48.37211402]
["bitfinex","SOLUSD",1763983756743,0.15600529,129.22,129.21,8.52233837]
["bitfinex","SOLUSD",1763983759765,0.15600529,129.22,129.21,12.84451569]
["bitfinex","SOLUSD",1763983765667,0.15600529,129.22,129.21,52.69429134]
["bitfinex","SOLUSD",1763983767488,0.30160108,129.22,129.21,52.69429134]
["bitfinex","SOLUSD",1763983767663,0.30160108,129.22,129.21,52.83645291]
["bitfinex","SOLUSD",1763983768176,0.14559579,129.22,129.21,52.83645291]
["bitfinex","SOLUSD",1763983768559,0.14559579,129.22,129.21,51.27878659]
["bitfinex","SOLUSD",1763983769058,0.14559579,129.22,129.21,51.13662502]
["bitfinex","SOLUSD",1763983770577,0.14559579,129.22,129.21,48.37211402]
["bitfinex","SOLUSD",1763983770777,0.14559579,129.22,129.21,51.13662502]
["bitfinex","SOLUSD",1763983773393,0.14559579,129.22,129.21,48.37211402]
["bitfinex","SOLUSD",1763983775773,0.14559579,129.22,129.21,51.13662502]
["bitfinex","SOLUSD",1763983780083,0.14559579,129.22,129.21,48.37211402]
["bitfinex","SOLUSD",1763983780397,0.14559579,129.22,129.21,51.13662502]
["bitfinex","SOLUSD",1763983781992,0.14559579,129.22,129.21,48.37211402]
["bitfinex","SOLUSD",1763983782294,0.14559579,129.22,129.21,51.13662502]
["bitfinex","SOLUSD",1763983785081,0.14559579,129.22,129.21,8.52233837]
["bitfinex","SOLUSD",1763983785991,0.14559579,129.22,129.21,3.42]
["bitfinex","SOLUSD",1763983786873,0.14559579,129.22,129.19,2.764511]
["bitfinex","SOLUSD",1763983786874,0.14559579,129.22,129.19,5.41999999]
["bitfinex","SOLUSD",1763983787395,0.14131476,129.21,129.2,1.99999999]
["bitfinex","SOLUSD",1763983788995,0.14131476,129.21,129.2,5.10306038]
["bitfinex","SOLUSD",1763983789568,0.14131476,129.21,129.2,7.86757138]
["bitfinex","SOLUSD",1763983795098,0.14131476,129.21,129.2,8.00973295]
["bitfinex","SOLUSD",1763983795290,0.14131476,129.21,129.2,49.20973295]
["bitfinex","SOLUSD",1763983798089,0.16660687,129.22,129.21,41.20084681]
["bitfinex","SOLUSD",1763983798293,0.16660687,129.22,129.21,49.3853578]
["bitfinex","SOLUSD",1763983798604,0.16660687,129.22,129.21,49.2853578]
["bitfinex","SOLUSD",1763983798921,0.16660687,129.22,129.21,50.0592917]
["bitfinex","SOLUSD",1763983800401,0.16660687,129.22,129.21,49.2853578]
["bitfinex","SOLUSD",1763983801210,0.16660687,129.22,129.21,52.38721503]
["bitfinex","SOLUSD",1763983801812,0.16660687,129.22,129.21,48.96721503]
["bitfinex","SOLUSD",1763983802107,0.16660687,129.22,129.21,52.38721503]
["bitfinex","SOLUSD",1763983802521,0.16660687,129.22,129.21,62.17604272]
["bitfinex","SOLUSD",1763983802721,0.16145023,129.24,129.23,9.93098926]
["bitfinex","SOLUSD",1763983803006,0.1603125,129.25,129.23,89.02700361]
["bitfinex","SOLUSD",1763983803211,0.1603125,129.25,129.24,15.82255499]
["bitfinex","SOLUSD",1763983803778,0.1603125,129.25,129.24,19.06537157]
["bitfinex","SOLUSD",1763983804720,0.1603125,129.25,129.24,8.00732757]
["bitfinex","SOLUSD",1763983804931,0.1603125,129.25,129.24,7.865166]
["bitfinex","SOLUSD",1763983806141,0.1603125,129.25,129.24,19.06537157]
["bitfinex","SOLUSD",1763983806290,0.1603125,129.25,129.24,29.62795351]
["bitfinex","SOLUSD",1763983806812,0.1603125,129.25,129.24,37.36549606]
["bitfinex","SOLUSD",1763983807525,0.30993951,129.25,129.24,37.36549606]
["bitfinex","SOLUSD",1763983808128,0.14962701,129.25,129.24,37.36549606]
["bitfinex","SOLUSD",1763983808447,0.15569366,129.27,129.26,42.66191838]
["bitfinex","SOLUSD",1763983808606,0.15569366,129.27,129.26,49.56222548]
["bitfinex","SOLUSD",1763983809305,0.15569366,129.27,129.26,161.35105317]
["bitfinex","SOLUSD",1763983809602,0.15569366,129.27,129.26,160.57741864]
["bitfinex","SOLUSD",1763983811032,0.15569366,129.27,129.26,168.31376399]
["bitfinex","SOLUSD",1763983811522,0.15569366,129.27,129.26,160.57741864]
["bitfinex","SOLUSD",1763983812612,0.15569366,129.27,129.26,168.31376399]
["bitfinex","SOLUSD",1763983813623,0.15569366,129.27,129.26,171.41417867]
["bitfinex","SOLUSD",1763983815130,0.15569366,129.27,129.26,163.67783332]
["bitfinex","SOLUSD",1763983818124,0.15569366,129.27,129.26,171.41417867]
["bitfinex","SOLUSD",1763983819141,0.14108921,129.28,129.27,40.4483863]
["bitfinex","SOLUSD",1763983819310,0.14108921,129.28,129.27,45.98647197]
["bitfinex","SOLUSD",1763983819731,0.14108921,129.28,129.27,49.08688665]
["bitfinex","SOLUSD",1763983821159,0.14108921,129.28,129.27,56.82263353]
["bitfinex","SOLUSD",1763983821361,0.14108921,129.28,129.27,66.41146122]
["bitfinex","SOLUSD",1763983823258,0.14108921,129.28,129.27,58.67571434]
["bitfinex","SOLUSD",1763983827450,0.28921408,129.28,129.27,58.67571434]
["bitfinex","SOLUSD",1763983828252,0.14812487,129.28,129.27,58.67571434]
["bitfinex","SOLUSD",1763983828756,0.14812487,129.28,129.27,66.41146122]
["bitfinex","SOLUSD",1763983829048,0.14812487,129.28,129.27,58.67571434]
["bitfinex","SOLUSD",1763983830582,0.14812487,129.28,129.27,60.22675028]
["bitfinex","SOLUSD",1763983830858,0.14812487,129.28,129.27,50.29576102]
["bitfinex","SOLUSD",1763983831170,0.14812487,129.28,129.27,49.52218634]
["bitfinex","SOLUSD",1763983832157,0.14812487,129.28,129.27,60.22675028]
["bitfinex","SOLUSD",1763983833240,0.16196411,129.3,129.29,9.78882769]
["bitfinex","SOLUSD",1763983833553,0.14351896,129.31,129.3,1.99999999]
["bitfinex","SOLUSD",1763983833754,0.14351896,129.31,129.3,10.63109387]
["bitfinex","SOLUSD",1763983834370,0.14351896,129.31,129.3,13.73030744]
["bitfinex","SOLUSD",1763983834957,0.14351896,129.31,129.3,22.23765468]
["bitfinex","SOLUSD",1763983836874,0.14351896,129.31,129.3,62.34387941]
["bitfinex","SOLUSD",1763983837560,0.14279463,129.32,129.3,91.60974879]
["bitfinex","SOLUSD",1763983837759,0.14279463,129.32,129.31,7.73554694]
["bitfinex","SOLUSD",1763983837955,0.14279463,129.32,129.31,9.73554693]
["bitfinex","SOLUSD",1763983839945,0.14279463,129.32,129.31,17.46890088]
["bitfinex","SOLUSD",1763983840558,0.14279463,129.32,129.31,20.56787434]
["bitfinex","SOLUSD",1763983841075,0.25435567,129.36,129.32,1.99999999]
["bitfinex","SOLUSD",1763983841375,0.25435567,129.36,129.34,39.82105101]
["bitfinex","SOLUSD",1763983841546,0.25435567,129.36,129.34,46.01420702]
["bitfinex","SOLUSD",1763983842278,0.25435567,129.36,129.34,58.90152806]
["bitfinex","SOLUSD",1763983842456,0.25435567,129.36,129.34,70.94863522]
["bitfinex","SOLUSD",1763983842972,0.25435567,129.36,129.34,172.94863522]
["bitfinex","SOLUSD",1763983843144,0.25435567,129.36,129.34,164.44391898]
["bitfinex","SOLUSD",1763983843966,0.25435567,129.36,129.34,172.1754792]
["bitfinex","SOLUSD",1763983845778,0.25435567,129.36,129.34,176.49102614]
["bitfinex","SOLUSD",1763983846389,0.25435567,129.36,129.35,1.99999999]
["bitfinex","SOLUSD",1763983846683,0.25435567,129.36,129.35,152.78307956]
["bitfinex","SOLUSD",1763983846870,0.1,129.38,129.36,11.93098925]
["bitfinex","SOLUSD",1763983847056,0.1,129.38,129.37,11.93098925]
["bitfinex","SOLUSD",1763983847258,0.1,129.39,129.38,1.99999999]
["bitfinex","SOLUSD",1763983847556,0.26481348,129.39,129.38,49.09443637]
["bitfinex","SOLUSD",1763983847765,0.26481348,129.39,129.38,49.86735335]
["bitfinex","SOLUSD",1763983847965,0.26481348,129.39,129.38,52.96464708]
["bitfinex","SOLUSD",1763983849975,0.26481348,129.39,129.38,60.69381696]
["bitfinex","SOLUSD",1763983856292,0.26389421,129.42,129.41,40.74561991]
["bitfinex","SOLUSD",1763983856463,0.26389421,129.42,129.41,149.86116685]
["bitfinex","SOLUSD",1763983856859,0.26389421,129.42,129.41,65.06235563]
["bitfinex","SOLUSD",1763983858079,0.26389421,129.42,129.41,60.74680869]
["bitfinex","SOLUSD",1763983858702,0.26389421,129.42,129.41,27.05889728]
["bitfinex","SOLUSD",1763983858909,4.31554694,129.52,129.42,9.93098926]
["bitfinex","SOLUSD",1763983859206,4.31554694,129.53,129.43,9.71554693]
["bitfinex","SOLUSD",1763983859402,18.12096,129.51,129.44,9.93098926]
["bitfinex","SOLUSD",1763983859604,4.31554694,129.55,129.46,9.93098926]
["bitfinex","SOLUSD",1763983859905,4.31554694,129.6,129.51,6.31554693]
["bitfinex","SOLUSD",1763983859906,4.31554694,129.56,129.51,6.31554693]
["bitfinex","SOLUSD",1763983860071,18.12096,129.54,129.51,9.71554693]
["bitfinex","SOLUSD",1763983860276,4.31554694,129.59,129.53,6.31554693]
["bitfinex","SOLUSD",1763983860490,18.12096,129.57,129.53,6.31554693]
["bitfinex","SOLUSD",1763983860799,4.0367015,129.6,129.55,4.31554694]
["bitfinex","SOLUSD",1763983861104,8.95704335,129.62,129.56,4.31554694]
["bitfinex","SOLUSD",1763983861400,8.35143698,129.63,129.58,6.31554693]
["bitfinex","SOLUSD",1763983861581,4.31554694,129.63,129.59,1.99999999]
["bitfinex","SOLUSD",1763983861894,4.31554694,129.63,129.58,4.31554694]
["bitfinex","SOLUSD",1763983862103,4.31554694,129.62,129.57,6.04733203]
["bitfinex","SOLUSD",1763983862276,4.31554694,129.63,129.58,4.31554694]
["bitfinex","SOLUSD",1763983862476,18.12096,129.62,129.58,4.31554694]
["bitfinex","SOLUSD",1763983862882,4.03514574,129.65,129.6,4.31554694]
["bitfinex","SOLUSD",1763983863183,4.31554694,129.64,129.6,4.31554694]
["bitfinex","SOLUSD",1763983863388,4.31554694,129.64,129.59,4.31554694]
["bitfinex","SOLUSD",1763983863593,22.15565128,129.66,129.57,7.28930877]
["bitfinex","SOLUSD",1763983863594,8.35023822,129.66,129.57,7.28930877]
["bitfinex","SOLUSD",1763983863796,4.31554694,129.61,129.57,2.97376183]
["bitfinex","SOLUSD",1763983863994,4.31554694,129.61,129.56,4.31554694]
["bitfinex","SOLUSD",1763983864474,18.12096,129.63,129.56,4.31554694]
["bitfinex","SOLUSD",1763983864680,4.31554694,129.6,129.56,4.31554694]
["bitfinex","SOLUSD",1763983865199,4.31554694,129.6,129.55,7.71554694]
["bitfinex","SOLUSD",1763983865589,4.31554694,129.59,129.55,3.4]
["bitfinex","SOLUSD",1763983865890,18.12096,129.62,129.53,18.48954266]
["bitfinex","SOLUSD",1763983866100,22.43650694,129.58,129.53,18.48954266]
["bitfinex","SOLUSD",1763983866311,22.43650694,129.58,129.53,4.31554694]
["bitfinex","SOLUSD",1763983866599,18.12096,129.58,129.54,4.31554694]
["bitfinex","SOLUSD",1763983866975,4.31554694,129.58,129.54,4.31554694]
["bitfinex","SOLUSD",1763983867474,0.16702629,129.55,129.54,4.31554694]
["bitfinex","SOLUSD",1763983867902,0.16702629,129.55,129.52,3.4]
["bitfinex","SOLUSD",1763983867903,0.16702629,129.55,129.52,10.81020478]
["bitfinex","SOLUSD",1763983868302,0.16702629,129.55,129.52,3.4]
["bitfinex","SOLUSD",1763983868602,4.48257323,129.55,129.5,8.79324777]
["bitfinex","SOLUSD",1763983868810,4.48257323,129.55,129.5,4.31554694]
["bitfinex","SOLUSD",1763983869777,4.31554694,129.54,129.49,45.71900529]
["bitfinex","SOLUSD",1763983869977,4.31554694,129.54,129.49,7.71554694]
["bitfinex","SOLUSD",1763983870700,22.43650694,129.53,129.49,3.4]
["bitfinex","SOLUSD",1763983871105,4.31554694,129.52,129.48,4.31554694]
["bitfinex","SOLUSD",1763983871401,22.43650694,129.51,129.47,4.31554694]
["bitfinex","SOLUSD",1763983872086,22.43650694,129.51,129.46,3.4]
["bitfinex","SOLUSD",1763983872301,4.31554694,129.5,129.46,7.71554694]
["bitfinex","SOLUSD",1763983873008,22.43650694,129.51,129.46,7.71554694]
["bitfinex","SOLUSD",1763983874087,18.12096,129.51,129.46,7.71554694]
["bitfinex","SOLUSD",1763983874397,22.43650694,129.51,129.47,4.31554694]
["bitfinex","SOLUSD",1763983874699,4.31554694,129.5,129.46,3.4]
["bitfinex","SOLUSD",1763983874897,22.43650694,129.51,129.46,7.71554694]
["bitfinex","SOLUSD",1763983875410,4.31554694,129.5,129.46,3.4]
["bitfinex","SOLUSD",1763983876910,4.31554694,129.49,129.44,4.31554694]
["bitfinex","SOLUSD",1763983877111,18.12096,129.51,129.43,3.4]
["bitfinex","SOLUSD",1763983877112,22.43650694,129.48,129.43,3.4]
["bitfinex","SOLUSD",1763983877408,18.12096,129.48,129.44,4.31554694]
["bitfinex","SOLUSD",1763983877919,169.16702628,129.55,129.46,4.31554694]
["bitfinex","SOLUSD",1763983878094,18.12096,129.51,129.47,4.31554694]
["bitfinex","SOLUSD",1763983878412,4.31554694,129.52,129.47,4.31554694]
["bitfinex","SOLUSD",1763983878598,18.12096,129.51,129.47,4.31554694]
["bitfinex","SOLUSD",1763983879682,18.12096,129.51,129.48,4.31554694]
["bitfinex","SOLUSD",1763983879887,18.12096,129.51,129.45,18.12096]
["bitfinex","SOLUSD",1763983879888,18.12096,129.51,129.47,4.31554694]
["bitfinex","SOLUSD",1763983880383,18.12096,129.51,129.48,4.31554694]
["bitfinex","SOLUSD",1763983880898,4.31554694,129.49,129.44,4.31554694]
["bitfinex","SOLUSD",1763983881207,4.31554694,129.48,129.44,4.31554694]
["bitfinex","SOLUSD",1763983881512,4.31554694,129.5,129.45,4.31554694]
["bitfinex","SOLUSD",1763983881916,18.12096,129.51,129.47,4.31554694]
["bitfinex","SOLUSD",1763983882089,18.12096,129.5,129.47,4.31554694]
["bitfinex","SOLUSD",1763983882288,18.12096,129.5,129.48,4.31554694]
["bitfinex","SOLUSD",1763983882517,18.12096,129.5,129.47,4.31554694]
["bitfinex","SOLUSD",1763983883714,22.43650694,129.52,129.47,4.31554694]
["bitfinex","SOLUSD",1763983884487,22.43650694,129.52,129.47,11.98955562]
["bitfinex","SOLUSD",1763983884488,30.11051562,129.52,129.47,11.98955562]
["bitfinex","SOLUSD",1763983885200,11.98955562,129.51,129.45,0.14216157]
["bitfinex","SOLUSD",1763983885522,18.12096,129.52,129.44,56.12441835]
["bitfinex","SOLUSD",1763983885523,30.11051562,129.5,129.44,56.12441835]
["bitfinex","SOLUSD",1763983885690,11.98955562,129.48,129.44,56.12441835]
["bitfinex","SOLUSD",1763983885890,11.98955562,129.48,129.44,38.00345835]
["bitfinex","SOLUSD",1763983886108,11.98955562,129.46,129.43,26.62610614]
["bitfinex","SOLUSD",1763983886301,11.98955562,129.46,129.42,11.98955562]
["bitfinex","SOLUSD",1763983887422,0.13990184,129.43,129.41,11.98955562]
["bitfinex","SOLUSD",1763983888099,0.13990184,129.43,129.42,11.98955562]
["bitfinex","SOLUSD",1763983892419,0.02098484,129.43,129.42,11.98955562]
["bitfinex","SOLUSD",1763983892608,0.04492314,129.44,129.42,7.65799765]
["bitfinex","SOLUSD",1763983892811,0.06739625,129.45,129.42,7.65799765]
["bitfinex","SOLUSD",1763983893308,7.80229686,129.46,129.42,7.65799765]
["bitfinex","SOLUSD",1763983893309,7.65799765,129.46,129.42,45.661456]
["bitfinex","SOLUSD",1763983893697,4.56772365,129.46,129.42,45.661456]
["bitfinex","SOLUSD",1763983895215,22.68868365,129.46,129.42,45.661456]
["bitfinex","SOLUSD",1763983895918,18.12096,129.46,129.42,45.661456]
["bitfinex","SOLUSD",1763983897621,11.07799765,129.48,129.43,7.65799765]
["bitfinex","SOLUSD",1763983897825,20.84682534,129.5,129.45,7.65799765]
["bitfinex","SOLUSD",1763983898017,18.12096,129.49,129.45,7.65799765]
["bitfinex","SOLUSD",1763983898323,25.77895765,129.49,129.45,7.65799765]
["bitfinex","SOLUSD",1763983900515,18.12096,129.49,129.45,7.65799765]
["bitfinex","SOLUSD",1763983901105,18.12096,129.49,129.46,7.65799765]
["bitfinex","SOLUSD",1763983901426,25.77895765,129.49,129.45,7.65799765]
["bitfinex","SOLUSD",1763983902232,25.77895765,129.49,129.45,45.661456]
["bitfinex","SOLUSD",1763983903638,7.65799765,129.48,129.45,38.00345835]
["bitfinex","SOLUSD",1763983903801,25.77895765,129.48,129.45,38.00345835]
["bitfinex","SOLUSD",1763983904723,18.12096,129.48,129.45,38.00345835]
["bitfinex","SOLUSD",1763983904936,18.12096,129.5,129.47,2.75594121]
["bitfinex","SOLUSD",1763983905500,0.1561537,129.51,129.47,40.75939956]
["bitfinex","SOLUSD",1763983905732,0.1561537,129.51,129.48,2.75594121]
["bitfinex","SOLUSD",1763983906330,0.1561537,129.51,129.47,38.00345835]
["bitfinex","SOLUSD",1763983906497,0.1561537,129.51,129.48,2.75594121]
["bitfinex","SOLUSD",1763983906827,0.1561537,129.51,129.47,38.00345835]
["bitfinex","SOLUSD",1763983906828,2.91209491,129.51,129.47,38.00345835]
["bitfinex","SOLUSD",1763983907203,2.91209491,129.51,129.47,40.75939956]
["bitfinex","SOLUSD",1763983907508,0.16737871,129.48,129.47,40.75939956]
["bitfinex","SOLUSD",1763983908507,0.16737871,129.48,129.47,38.00345835]
["bitfinex","SOLUSD",1763983909030,0.16737871,129.48,129.47,40.75939956]
["bitfinex","SOLUSD",1763983909808,0.16737871,129.48,129.47,2.75594121]
["bitfinex","SOLUSD",1763983911124,0.16737871,129.48,129.47,51.92532597]
["bitfinex","SOLUSD",1763983911326,0.16737871,129.48,129.47,61.71415366]
["bitfinex","SOLUSD",1763983912852,0.16737871,129.48,129.47,62.48653336]
["bitfinex","SOLUSD",1763983914412,0.16737871,129.48,129.47,65.58190964]
["bitfinex","SOLUSD",1763983915652,0.16737871,129.48,129.47,54.5581448]
["bitfinex","SOLUSD",1763983915948,0.16737871,129.48,129.47,43.85477584]
["bitfinex","SOLUSD",1763983916461,0.16737871,129.48,129.47,65.58190964]
["bitfinex","SOLUSD",1763983917834,0.16737871,129.48,129.47,91.42666665]
["bitfinex","SOLUSD",1763983920626,0.14887765,129.49,129.48,9.78882769]
["bitfinex","SOLUSD",1763983920831,0.14887765,129.49,129.48,26.96853374]
["bitfinex","SOLUSD",1763983921325,0.14887765,129.49,129.48,37.78687099]
["bitfinex","SOLUSD",1763983921727,0.14887765,129.49,129.48,37.92903256]
["bitfinex","SOLUSD",1763983922131,0.16976066,129.5,129.49,12.5447689]
["bitfinex","SOLUSD",1763983922335,0.14706179,129.52,129.51,0.14216157]
["bitfinex","SOLUSD",1763983922525,0.14706179,129.52,129.51,118.08693047]
["bitfinex","SOLUSD",1763983922718,0.14706179,129.52,129.51,136.98003161]
["bitfinex","SOLUSD",1763983922921,0.14706179,129.52,129.51,140.07445005]
["bitfinex","SOLUSD",1763983923133,0.14706179,129.52,129.51,139.30230891]
["bitfinex","SOLUSD",1763983925755,0.14706179,129.52,129.51,111.25035965]
["bitfinex","SOLUSD",1763983926071,0.14706179,129.52,129.51,43.7896389]
["bitfinex","SOLUSD",1763983927245,0.14706179,129.52,129.51,43.93180047]
["bitfinex","SOLUSD",1763983927550,0.29302886,129.52,129.51,54.4927693]
["bitfinex","SOLUSD",1763983927852,0.29302886,129.52,129.51,62.21418077]
["bitfinex","SOLUSD",1763983928055,0.14596707,129.52,129.51,62.21418077]
["bitfinex","SOLUSD",1763983928253,0.14596707,129.52,129.51,54.4927693]
["bitfinex","SOLUSD",1763983928751,0.14596707,129.52,129.51,62.21418077]
["bitfinex","SOLUSD",1763983929958,0.16554797,129.53,129.52,9.78882769]
["bitfinex","SOLUSD",1763983930157,0.16554797,129.53,129.52,12.5447689]
["bitfinex","SOLUSD",1763983930843,0.16454833,129.54,129.53,37.61031129]
["bitfinex","SOLUSD",1763983931024,0.16454833,129.54,129.53,43.7662525]
["bitfinex","SOLUSD",1763983931863,0.16454833,129.54,129.53,54.79001734]
["bitfinex","SOLUSD",1763983934570,0.16454833,129.54,129.53,43.7662525]
["bitfinex","SOLUSD",1763983934979,0.16454833,129.54,129.53,145.6662525]
["bitfinex","SOLUSD",1763983936442,0.16454833,129.54,129.53,153.38647175]
["bitfinex","SOLUSD",1763983936848,0.16454833,129.54,129.53,145.6662525]
["bitfinex","SOLUSD",1763983940180,0.16454833,129.54,129.53,43.52409093]
["bitfinex","SOLUSD",1763983941180,0.16454833,129.54,129.53,3.4]
["bitfinex","SOLUSD",1763983942586,0.16454833,129.54,129.51,6.15594121]
["bitfinex","SOLUSD",1763983943878,0.16454833,129.54,129.51,3.4]
["bitfinex","SOLUSD",1763983944090,21.04144954,129.54,129.51,3.4]
["bitfinex","SOLUSD",1763983944294,2.75594121,129.53,129.49,6.15594121]
["bitfinex","SOLUSD",1763983945182,2.75594121,129.53,129.49,3.4]
["bitfinex","SOLUSD",1763983945561,2.75594121,129.53,129.49,6.15594121]
["bitfinex","SOLUSD",1763983946970,2.75594121,129.53,129.49,3.4]
["bitfinex","SOLUSD",1763983947671,0.14272013,129.5,129.49,3.4]
["bitfinex","SOLUSD",1763983948086,0.14272013,129.5,129.49,6.15594121]
["bitfinex","SOLUSD",1763983949785,0.14272013,129.5,129.49,43.52409093]
["bitfinex","SOLUSD",1763983950571,0.14272013,129.5,129.49,40.76814972]
["bitfinex","SOLUSD",1763983950897,0.14272013,129.5,129.49,43.52409093]
["bitfinex","SOLUSD",1763983954198,0.14272013,129.5,129.49,40.76814972]
["bitfinex","SOLUSD",1763983954380,0.14272013,129.5,129.49,37.36814972]
["bitfinex","SOLUSD",1763983955684,0.14272013,129.5,129.46,45.07253449]
["bitfinex","SOLUSD",1763983955907,0.14272013,129.5,129.47,4.30438477]
["bitfinex","SOLUSD",1763983956108,0.14272013,129.5,129.46,45.07253449]
["bitfinex","SOLUSD",1763983956495,0.14272013,129.5,129.47,4.30438477]
["bitfinex","SOLUSD",1763983958876,0.14272013,129.5,129.46,45.07253449]
["bitfinex","SOLUSD",1763983959276,4.4471049,129.5,129.46,45.07253449]
["bitfinex","SOLUSD",1763983959610,4.30438477,129.48,129.46,3.4]
["bitfinex","SOLUSD",1763983959909,4.30438477,129.48,129.44,3.4]
["bitfinex","SOLUSD",1763983960111,4.30438477,129.48,129.44,7.70438477]
["bitfinex","SOLUSD",1763983960518,4.30438477,129.46,129.4,39.5]
["bitfinex","SOLUSD",1763983960681,4.30438477,129.46,129.41,7.70438477]
["bitfinex","SOLUSD",1763983961285,4.30438477,129.43,129.39,4.30438477]
["bitfinex","SOLUSD",1763983961485,22.42534477,129.43,129.39,3.4]
["bitfinex","SOLUSD",1763983961792,4.30438477,129.42,129.38,4.30438477]
["bitfinex","SOLUSD",1763983962091,4.30438477,129.42,129.37,7.70438477]
["bitfinex","SOLUSD",1763983962498,18.12096,129.39,129.35,4.30438477]
["bitfinex","SOLUSD",1763983962698,18.12096,129.39,129.34,7.90438477]
["bitfinex","SOLUSD",1763983962699,22.42534477,129.39,129.34,7.90438477]
["bitfinex","SOLUSD",1763983963221,22.42534477,129.39,129.35,4.30438477]
["bitfinex","SOLUSD",1763983963378,18.12096,129.41,129.34,3.6]
["bitfinex","SOLUSD",1763983963588,18.12096,129.41,129.38,4.30438477]
["bitfinex","SOLUSD",1763983964300,4.30438477,129.43,129.39,4.30438477]
["bitfinex","SOLUSD",1763983964518,18.12096,129.43,129.39,4.30438477]
["bitfinex","SOLUSD",1763983965084,18.12096,129.43,129.4,4.30438477]
["bitfinex","SOLUSD",1763983965794,18.12096,129.43,129.39,4.30438477]
["bitfinex","SOLUSD",1763983966289,4.30438477,129.44,129.4,4.30438477]
["bitfinex","SOLUSD",1763983966488,18.12096,129.45,129.42,4.30438477]
["bitfinex","SOLUSD",1763983966807,18.12096,129.45,129.37,11.29184671]
["bitfinex","SOLUSD",1763983966808,4.30438477,129.47,129.43,4.30438477]
["bitfinex","SOLUSD",1763983967411,0.16417062,129.44,129.43,4.30438477]
["bitfinex","SOLUSD",1763983970413,0.16417062,129.44,129.43,4.44654634]
["bitfinex","SOLUSD",1763983970588,0.16417062,129.44,129.43,14.23537403]
["bitfinex","SOLUSD",1763983971196,0.14753098,129.45,129.43,21.96155806]
["bitfinex","SOLUSD",1763983971408,0.14753098,129.45,129.44,14.86577117]
["bitfinex","SOLUSD",1763983971997,0.14753098,129.45,129.44,22.59135831]
["bitfinex","SOLUSD",1763983972201,0.15184586,129.46,129.44,22.73351988]
["bitfinex","SOLUSD",1763983972418,0.15184586,129.46,129.45,35.63417246]
["bitfinex","SOLUSD",1763983972592,0.15184586,129.46,129.45,35.77633403]
["bitfinex","SOLUSD",1763983973925,0.15184586,129.46,129.45,36.54883306]
["bitfinex","SOLUSD",1763983974239,0.15184586,129.46,129.45,32.24444829]
["bitfinex","SOLUSD",1763983974529,0.15184586,129.46,129.45,36.54883306]
["bitfinex","SOLUSD",1763983976132,0.15184586,129.46,129.45,76.04883306]
["bitfinex","SOLUSD",1763983977603,0.15184586,129.46,129.45,66.26000537]
["bitfinex","SOLUSD",1763983977803,0.15184586,129.46,129.45,65.48750634]
["bitfinex","SOLUSD",1763983979209,0.15184586,129.46,129.45,25.84534477]
["bitfinex","SOLUSD",1763983979398,0.15184586,129.46,129.45,7.72438477]
["bitfinex","SOLUSD",1763983980719,0.15184586,129.46,129.45,25.98750634]
["bitfinex","SOLUSD",1763983980929,0.15184586,129.46,129.45,36.54883306]
["bitfinex","SOLUSD",1763983981098,0.15184586,129.46,129.45,59.76883306]
["bitfinex","SOLUSD",1763983981295,0.15184586,129.46,129.45,36.54883306]
["bitfinex","SOLUSD",1763983982432,0.16339237,129.47,129.46,39.49031571]
["bitfinex","SOLUSD",1763983982732,0.16339237,129.47,129.46,141.24815414]
["bitfinex","SOLUSD",1763983983111,0.16339237,129.47,129.46,145.55253891]
["bitfinex","SOLUSD",1763983985726,0.16339237,129.47,129.46,141.24815414]
["bitfinex","SOLUSD",1763983986619,0.16339237,129.47,129.46,145.55253891]
["bitfinex","SOLUSD",1763983987508,0.33223308,129.47,129.46,145.55253891]
["bitfinex","SOLUSD",1763983988133,0.16884071,129.47,129.46,145.55253891]
["bitfinex","SOLUSD",1763983988335,0.16884071,129.47,129.46,43.55253891]
["bitfinex","SOLUSD",1763983989735,0.16884071,129.47,129.46,54.25596753]
["bitfinex","SOLUSD",1763983990110,0.16884071,129.47,129.46,43.55253891]
["bitfinex","SOLUSD",1763983991816,0.13858371,129.47,129.46,43.55253891]
["bitfinex","SOLUSD",1763983992636,0.13858371,129.47,129.46,39.24815414]
["bitfinex","SOLUSD",1763983993446,0.13858371,129.47,129.45,42.66815414]
["bitfinex","SOLUSD",1763983995737,0.13858371,129.47,129.45,42.47539413]
["bitfinex","SOLUSD",1763983997135,0.13858371,129.47,129.45,39.05539413]
["bitfinex","SOLUSD",1763983997336,4.30438477,129.46,129.42,38.85539413]
["bitfinex","SOLUSD",1763983997545,4.30438477,129.46,129.42,3.42]
["bitfinex","SOLUSD",1763983997838,4.30438477,129.45,129.42,3.42]
["bitfinex","SOLUSD",1763983998822,18.12096,129.46,129.43,4.30438477]
["bitfinex","SOLUSD",1763983999034,0.13858371,129.47,129.42,3.42]
["bitfinex","SOLUSD",1763983999035,18.25954371,129.47,129.44,4.30438477]
["bitfinex","SOLUSD",1763983999433,18.25954371,129.47,129.43,4.30438477]
["bitfinex","SOLUSD",1763984002542,22.56392848,129.47,129.43,4.30438477]
["bitfinex","SOLUSD",1763984002840,22.56392848,129.47,129.42,7.72438477]
["bitfinex","SOLUSD",1763984003043,22.56392848,129.47,129.43,4.30438477]
["bitfinex","SOLUSD",1763984003255,18.25954371,129.47,129.43,4.30438477]
["bitfinex","SOLUSD",1763984007431,0.13963213,129.44,129.43,4.30438477]
["bitfinex","SOLUSD",1763984008131,0.13963213,129.44,129.42,7.72438477]
["bitfinex","SOLUSD",1763984008927,0.13963213,129.44,129.43,4.30438477]
["bitfinex","SOLUSD",1763984009125,4.4440169,129.44,129.38,9.78882769]
["bitfinex","SOLUSD",1763984009352,22.42534477,129.42,129.36,7.72438477]
["bitfinex","SOLUSD",1763984009538,18.12096,129.42,129.38,4.30438477]
["bitfinex","SOLUSD",1763984010242,22.42534477,129.42,129.37,4.30438477]
["bitfinex","SOLUSD",1763984011349,18.12096,129.42,129.38,4.30438477]
["bitfinex","SOLUSD",1763984011565,0.13963213,129.44,129.39,4.30438477]
["bitfinex","SOLUSD",1763984011857,0.13963213,129.44,129.4,4.30438477]
["bitfinex","SOLUSD",1763984012261,0.13963213,129.44,129.38,0.14216157]
["bitfinex","SOLUSD",1763984012262,0.13963213,129.44,129.41,4.30438477]
["bitfinex","SOLUSD",1763984012428,0.13963213,129.44,129.42,4.30438477]
["bitfinex","SOLUSD",1763984013446,0.13963213,129.44,129.43,4.30438477]
["bitfinex","SOLUSD",1763984014661,0.13963213,129.44,129.43,2.75618094]
["bitfinex","SOLUSD",1763984015837,0.13963213,129.44,129.42,2.75618094]
["bitfinex","SOLUSD",1763984016032,0.13963213,129.44,129.43,2.75618094]
["bitfinex","SOLUSD",1763984016843,0.13963213,129.44,129.41,2.75618094]
["bitfinex","SOLUSD",1763984017153,0.13963213,129.44,129.42,2.75618094]
["bitfinex","SOLUSD",1763984018047,0.13963213,129.44,129.41,2.75618094]
["bitfinex","SOLUSD",1763984018554,0.13963213,129.44,129.42,2.75618094]
["bitfinex","SOLUSD",1763984019658,0.13963213,129.44,129.41,2.75618094]
["bitfinex","SOLUSD",1763984020351,0.13963213,129.44,129.38,144.43969515]
["bitfinex","SOLUSD",1763984020352,0.13963213,129.44,129.42,2.75618094]
["bitfinex","SOLUSD",1763984021043,0.13963213,129.44,129.42,41.95618094]
["bitfinex","SOLUSD",1763984022457,0.13963213,129.44,129.43,2.75618094]
["bitfinex","SOLUSD",1763984024744,0.13963213,129.44,129.43,6.17618094]
["bitfinex","SOLUSD",1763984026958,0.13963213,129.44,129.43,45.37618094]
["bitfinex","SOLUSD",1763984027457,0.27996408,129.44,129.43,45.37618094]
["bitfinex","SOLUSD",1763984028139,0.14033195,129.44,129.43,45.37618094]
["bitfinex","SOLUSD",1763984030464,0.14033195,129.44,129.43,42.62]
["bitfinex","SOLUSD",1763984030966,0.14033195,129.44,129.43,45.37618094]
["bitfinex","SOLUSD",1763984031340,0.14033195,129.44,129.43,42.62]
["bitfinex","SOLUSD",1763984038582,0.14033195,129.44,129.43,45.37618094]
["bitfinex","SOLUSD",1763984041217,0.15445192,129.45,129.44,9.78882769]
["bitfinex","SOLUSD",1763984041394,0.15263925,129.46,129.45,0.14216157]
["bitfinex","SOLUSD",1763984041597,0.1482819,129.47,129.46,9.78882769]
["bitfinex","SOLUSD",1763984041755,0.1482819,129.47,129.46,12.6871702]
["bitfinex","SOLUSD",1763984042183,0.1482819,129.47,129.46,15.78254648]
["bitfinex","SOLUSD",1763984042388,0.1482819,129.47,129.46,13.02636554]
["bitfinex","SOLUSD",1763984042567,0.1482819,129.47,129.46,15.78254648]
["bitfinex","SOLUSD",1763984044999,0.1482819,129.47,129.46,54.74221453]
["bitfinex","SOLUSD",1763984045380,0.1482819,129.47,129.46,51.64683825]
["bitfinex","SOLUSD",1763984045575,0.1482819,129.47,129.46,54.74245408]
["bitfinex","SOLUSD",1763984046294,0.1482819,129.47,129.46,51.64683825]
["bitfinex","SOLUSD",1763984046480,0.1482819,129.47,129.46,54.74245408]
["bitfinex","SOLUSD",1763984047204,0.1482819,129.47,129.46,62.46684771]
["bitfinex","SOLUSD",1763984047576,0.29216519,129.47,129.46,73.49157147]
["bitfinex","SOLUSD",1763984048289,0.14388329,129.47,129.46,73.49157147]
["bitfinex","SOLUSD",1763984048495,0.14388329,129.47,129.46,73.14057147]
["bitfinex","SOLUSD",1763984049820,0.14388329,129.47,129.46,59.02023188]
["bitfinex","SOLUSD",1763984050725,0.16891003,129.49,129.48,38.66373198]
["bitfinex","SOLUSD",1763984051006,0.16891003,129.49,129.48,44.63991292]
["bitfinex","SOLUSD",1763984051391,0.16891003,129.49,129.48,41.88373198]
["bitfinex","SOLUSD",1763984051792,0.16891003,129.49,129.48,44.63991292]
["bitfinex","SOLUSD",1763984054308,0.16891003,129.49,129.48,41.88373198]
["bitfinex","SOLUSD",1763984056116,0.16891003,129.49,129.45,38.46373198]
["bitfinex","SOLUSD",1763984056287,2.92509097,129.49,129.46,3.42]
["bitfinex","SOLUSD",1763984057190,0.16891003,129.49,129.45,41.21991292]
["bitfinex","SOLUSD",1763984057406,0.16891003,129.49,129.46,3.42]
["bitfinex","SOLUSD",1763984062994,0.16891003,129.49,129.46,6.17618094]
["bitfinex","SOLUSD",1763984063697,0.16891003,129.49,129.46,3.42]
["bitfinex","SOLUSD",1763984065125,0.16891003,129.49,129.46,6.17618094]
["bitfinex","SOLUSD",1763984065494,0.16891003,129.49,129.46,44.63991292]
["bitfinex","SOLUSD",1763984065895,0.16891003,129.49,129.48,2.75618094]
["bitfinex","SOLUSD",1763984066197,0.16891003,129.49,129.48,44.61991292]
["bitfinex","SOLUSD",1763984067514,0.3253476,129.49,129.48,41.86373198]
["bitfinex","SOLUSD",1763984068113,0.15643757,129.49,129.48,41.86373198]
["bitfinex","SOLUSD",1763984070915,0.15643757,129.49,129.48,39.12066919]
["bitfinex","SOLUSD",1763984071413,0.15643757,129.49,129.48,36.92066919]
["bitfinex","SOLUSD",1763984071611,2.91261851,129.49,129.48,33.52066919]
["bitfinex","SOLUSD",1763984072410,21.03357851,129.49,129.48,33.52066919]
["bitfinex","SOLUSD",1763984073615,18.27739757,129.49,129.48,33.52066919]
["bitfinex","SOLUSD",1763984074703,18.27739757,129.49,129.48,39.28800879]
["bitfinex","SOLUSD",1763984075519,21.03357851,129.49,129.48,39.28800879]
["bitfinex","SOLUSD",1763984075726,21.03357851,129.49,129.48,33.52066919]
["bitfinex","SOLUSD",1763984076510,22.58292003,129.49,129.48,33.52066919]
["bitfinex","SOLUSD",1763984077525,22.58292003,129.49,129.46,36.92066919]
["bitfinex","SOLUSD",1763984078110,4.30552246,129.48,129.46,36.92066919]
["bitfinex","SOLUSD",1763984078921,4.30552246,129.48,129.47,5.76923378]
["bitfinex","SOLUSD",1763984082449,22.58292003,129.49,129.47,5.76923378]
["bitfinex","SOLUSD",1763984082649,22.58292003,129.49,129.48,5.76923378]
["bitfinex","SOLUSD",1763984085753,22.58292003,129.49,129.46,36.92066919]
["bitfinex","SOLUSD",1763984086658,22.58292003,129.49,129.47,5.77669387]
["bitfinex","SOLUSD",1763984086827,22.58292003,129.49,129.48,5.77669387]
["bitfinex","SOLUSD",1763984087027,18.27739757,129.49,129.48,5.77669387]
["bitfinex","SOLUSD",1763984087229,0.15643757,129.49,129.48,9.17669387]
["bitfinex","SOLUSD",1763984087536,0.32357824,129.49,129.48,9.17669387]
["bitfinex","SOLUSD",1763984087858,0.32357824,129.49,129.48,13.48221633]
["bitfinex","SOLUSD",1763984088039,0.16714067,129.49,129.48,13.48221633]
["bitfinex","SOLUSD",1763984092965,0.16714067,129.49,129.48,9.17669387]
["bitfinex","SOLUSD",1763984095838,0.15776344,129.5,129.48,7.70552246]
["bitfinex","SOLUSD",1763984096045,0.15776344,129.5,129.49,4.30552246]
["bitfinex","SOLUSD",1763984097138,0.15776344,129.5,129.49,37.82619165]
["bitfinex","SOLUSD",1763984099864,0.15776344,129.5,129.49,33.52066919]
["bitfinex","SOLUSD",1763984100542,4.4632859,129.5,129.48,3.4]
["bitfinex","SOLUSD",1763984100943,4.30552246,129.49,129.46,3.4]
["bitfinex","SOLUSD",1763984101139,4.30552246,129.48,129.46,3.4]
["bitfinex","SOLUSD",1763984101343,0.15776344,129.5,129.46,3.4]
["bitfinex","SOLUSD",1763984101344,4.30552246,129.47,129.46,3.4]
["bitfinex","SOLUSD",1763984101540,18.12096,129.45,129.36,41.00552246]
["bitfinex","SOLUSD",1763984101747,18.12096,129.45,129.37,4.30552246]
["bitfinex","SOLUSD",1763984101748,4.30552246,129.42,129.37,4.30552246]
["bitfinex","SOLUSD",1763984101948,4.30552246,129.41,129.38,3.4]
["bitfinex","SOLUSD",1763984102148,4.30552246,129.39,129.38,3.4]
["bitfinex","SOLUSD",1763984102362,4.30552246,129.4,129.38,3.4]
["bitfinex","SOLUSD",1763984103751,4.30552246,129.4,129.36,7.70552246]
["bitfinex","SOLUSD",1763984105545,18.12096,129.41,129.36,3.4]
["bitfinex","SOLUSD",1763984105879,22.42648246,129.41,129.36,7.70552246]
["bitfinex","SOLUSD",1763984106064,22.42648246,129.39,129.36,3.4]
["bitfinex","SOLUSD",1763984106373,4.30552246,129.38,129.34,0.2]
["bitfinex","SOLUSD",1763984106971,4.30552246,129.36,129.34,0.2]
["bitfinex","SOLUSD",1763984107672,0.16240367,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763984108561,4.46792613,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763984109755,0.16240367,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763984116666,0.16240367,129.35,129.34,0.02]
["bitfinex","SOLUSD",1763984116866,0.16240367,129.35,129.33,36.9]
["bitfinex","SOLUSD",1763984117586,0.16240367,129.35,129.33,36.718]
["bitfinex","SOLUSD",1763984120563,0.16240367,129.35,129.33,36.518]
["bitfinex","SOLUSD",1763984121173,0.16240367,129.35,129.33,36.318]
["bitfinex","SOLUSD",1763984124974,0.16240367,129.35,129.33,36.018]
["bitfinex","SOLUSD",1763984127268,0.16240367,129.35,129.33,40.32352246]
["bitfinex","SOLUSD",1763984127461,0.15704669,129.34,129.33,40.32352246]
["bitfinex","SOLUSD",1763984127686,0.15704669,129.34,129.33,160.75988556]
["bitfinex","SOLUSD",1763984127883,0.15704669,129.34,129.33,159.98666976]
["bitfinex","SOLUSD",1763984128800,0.15704669,129.34,129.33,142.46568403]
["bitfinex","SOLUSD",1763984129889,0.15704669,129.34,129.33,150.19784207]
["bitfinex","SOLUSD",1763984130408,0.15704669,129.34,129.33,143.23889983]
["bitfinex","SOLUSD",1763984130792,0.14229583,129.35,129.34,36.00311488]
["bitfinex","SOLUSD",1763984130997,0.14229583,129.35,129.34,40.30863734]
["bitfinex","SOLUSD",1763984133910,0.14229583,129.35,129.34,50.09746503]
["bitfinex","SOLUSD",1763984134826,0.14229583,129.35,129.34,53.51746503]
["bitfinex","SOLUSD",1763984135194,0.14229583,129.35,129.34,54.29062105]
["bitfinex","SOLUSD",1763984135603,0.14229583,129.35,129.34,164.02218127]
["bitfinex","SOLUSD",1763984135803,0.14229583,129.35,129.34,163.24902525]
["bitfinex","SOLUSD",1763984136633,0.14229583,129.35,129.34,161.70190248]
["bitfinex","SOLUSD",1763984137196,0.14403693,129.38,129.34,161.70190248]
["bitfinex","SOLUSD",1763984137197,0.14403693,129.38,129.37,45.36486516]
["bitfinex","SOLUSD",1763984137402,0.14403693,129.38,129.37,51.54326485]
["bitfinex","SOLUSD",1763984137706,0.14403693,129.38,129.37,41.61227559]
["bitfinex","SOLUSD",1763984142726,0.14403693,129.38,129.37,41.31227559]
["bitfinex","SOLUSD",1763984147612,0.2859748,129.38,129.37,41.31227559]
["bitfinex","SOLUSD",1763984148214,0.14193787,129.38,129.37,41.31227559]
["bitfinex","SOLUSD",1763984154325,0.14193787,129.38,129.37,38.5538759]
["bitfinex","SOLUSD",1763984154630,0.14193787,129.38,129.36,2.75839969]
["bitfinex","SOLUSD",1763984154631,0.14193787,129.38,129.36,3.42]
["bitfinex","SOLUSD",1763984156924,0.14193787,129.38,129.36,6.17839969]
["bitfinex","SOLUSD",1763984157545,0.14193787,129.38,129.37,2.75839969]
["bitfinex","SOLUSD",1763984159243,0.14193787,129.38,129.37,37.89227559]
["bitfinex","SOLUSD",1763984162243,0.14193787,129.38,129.37,41.31227559]
["bitfinex","SOLUSD",1763984165349,0.14193787,129.38,129.37,42.08525232]
["bitfinex","SOLUSD",1763984166052,0.14703777,129.39,129.38,44.78076572]
["bitfinex","SOLUSD",1763984166350,0.15595668,129.41,129.4,28.05194926]
["bitfinex","SOLUSD",1763984166539,0.14319021,129.42,129.4,182.92868326]
["bitfinex","SOLUSD",1763984166749,0.14319021,129.42,129.41,2.75839969]
["bitfinex","SOLUSD",1763984167118,0.14319021,129.42,129.41,23.72298771]
["bitfinex","SOLUSD",1763984167547,0.29382089,129.42,129.41,23.72298771]
["bitfinex","SOLUSD",1763984168123,0.15063068,129.42,129.41,150.35406479]
["bitfinex","SOLUSD",1763984168337,0.15063068,129.42,129.41,158.08144289]
["bitfinex","SOLUSD",1763984168537,0.15063068,129.42,129.41,168.34230384]
["bitfinex","SOLUSD",1763984169649,0.15354425,129.43,129.41,168.34230384]
["bitfinex","SOLUSD",1763984169650,0.15354425,129.43,129.41,171.43887825]
["bitfinex","SOLUSD",1763984169848,0.14801031,129.45,129.44,28.05194926]
["bitfinex","SOLUSD",1763984170056,0.14801031,129.45,129.44,168.36388729]
["bitfinex","SOLUSD",1763984170225,0.14801031,129.45,129.44,171.12228698]
["bitfinex","SOLUSD",1763984170430,0.14801031,129.45,129.44,178.84787412]
["bitfinex","SOLUSD",1763984171543,0.1447177,129.46,129.45,9.93098926]
["bitfinex","SOLUSD",1763984171737,0.1447177,129.46,129.45,12.68938895]
["bitfinex","SOLUSD",1763984172129,0.1447177,129.46,129.45,20.41437929]
["bitfinex","SOLUSD",1763984172543,0.1447177,129.46,129.45,24.28249415]
["bitfinex","SOLUSD",1763984173841,0.15046016,129.49,129.47,28.05194926]
["bitfinex","SOLUSD",1763984174034,0.15046016,129.49,129.47,80.13588574]
["bitfinex","SOLUSD",1763984175155,0.15046016,129.49,129.47,88.63206245]
["bitfinex","SOLUSD",1763984175457,0.15046016,129.49,129.48,9.93098926]
["bitfinex","SOLUSD",1763984175751,0.15046016,129.49,129.48,58.61492574]
["bitfinex","SOLUSD",1763984177054,0.15046016,129.49,129.48,66.33812623]
["bitfinex","SOLUSD",1763984177439,0.1,129.58,129.49,12.68938895]
["bitfinex","SOLUSD",1763984177755,0.1,129.58,129.49,16.86164935]
["bitfinex","SOLUSD",1763984177955,0.1,129.58,129.5,0.14216157]
["bitfinex","SOLUSD",1763984178143,0.1,129.58,129.53,18.12096]
["bitfinex","SOLUSD",1763984178347,0.1,129.58,129.56,2.75839969]
["bitfinex","SOLUSD",1763984178547,0.1,129.58,129.56,3.4]
["bitfinex","SOLUSD",1763984178844,0.1,129.58,129.56,6.49417907]
["bitfinex","SOLUSD",1763984179346,0.1,129.58,129.56,9.25257876]
["bitfinex","SOLUSD",1763984179859,0.1,129.58,129.56,6.49417907]
["bitfinex","SOLUSD",1763984182267,0.1,129.58,129.57,2.75839969]
["bitfinex","SOLUSD",1763984183171,0.1,129.58,129.57,12.68938895]
["bitfinex","SOLUSD",1763984184835,0.1,129.58,129.57,55.29916289]
["bitfinex","SOLUSD",1763984185245,0.1,129.59,129.58,9.93098926]
["bitfinex","SOLUSD",1763984185541,0.1,129.59,129.58,12.68938895]
["bitfinex","SOLUSD",1763984187552,0.24463194,129.61,129.58,68.8542888]
["bitfinex","SOLUSD",1763984187752,0.24463194,129.61,129.6,23.72298771]
["bitfinex","SOLUSD",1763984188163,0.24191281,129.62,129.6,23.72298771]
["bitfinex","SOLUSD",1763984188464,0.24191281,129.62,129.61,12.68938895]
["bitfinex","SOLUSD",1763984189548,0.24191281,129.62,129.61,13.46093435]
["bitfinex","SOLUSD",1763984192585,0.24191281,129.62,129.61,12.54722738]
["bitfinex","SOLUSD",1763984192948,0.24191281,129.62,129.61,12.68938895]
["bitfinex","SOLUSD",1763984193660,0.24191281,129.62,129.61,15.78165442]
["bitfinex","SOLUSD",1763984195443,0.24191281,129.62,129.61,51.44513785]
["bitfinex","SOLUSD",1763984196053,0.24191281,129.62,129.61,59.1605919]
["bitfinex","SOLUSD",1763984196568,0.24191281,129.62,129.61,62.5605919]
["bitfinex","SOLUSD",1763984196876,0.18090284,129.62,129.61,62.5605919]
["bitfinex","SOLUSD",1763984197047,0.18090284,129.62,129.61,80.6815519]
["bitfinex","SOLUSD",1763984197247,0.14733695,129.63,129.62,9.93098926]
["bitfinex","SOLUSD",1763984197456,0.15993186,129.64,129.62,47.58132698]
["bitfinex","SOLUSD",1763984197668,0.15140386,129.65,129.64,12.68938895]
["bitfinex","SOLUSD",1763984197860,0.15140386,129.65,129.64,47.58132698]
["bitfinex","SOLUSD",1763984198279,0.15140386,129.65,129.64,47.91423684]
["bitfinex","SOLUSD",1763984198482,0.15140386,129.65,129.64,37.98324758]
["bitfinex","SOLUSD",1763984198669,0.15140386,129.65,129.64,55.60558191]
["bitfinex","SOLUSD",1763984199183,0.15140386,129.65,129.64,51.17207527]
["bitfinex","SOLUSD",1763984199370,0.15140386,129.65,129.64,7.69134507]
["bitfinex","SOLUSD",1763984199680,0.15140386,129.65,129.64,10.7833715]
["bitfinex","SOLUSD",1763984200148,0.15140386,129.65,129.64,20.71436076]
["bitfinex","SOLUSD",1763984201675,0.15140386,129.65,129.64,68.38267934]
["bitfinex","SOLUSD",1763984201860,0.16961234,129.67,129.65,9.93098926]
["bitfinex","SOLUSD",1763984202057,0.16961234,129.67,129.65,26.22675305]
["bitfinex","SOLUSD",1763984202257,0.16961234,129.67,129.65,18.5136794]
["bitfinex","SOLUSD",1763984202457,0.16961234,129.67,129.65,26.22675305]
["bitfinex","SOLUSD",1763984203658,0.16961234,129.67,129.65,63.63039719]
["bitfinex","SOLUSD",1763984203870,0.16961234,129.67,129.66,21.9136794]
["bitfinex","SOLUSD",1763984204070,0.16961234,129.67,129.66,29.62615819]
["bitfinex","SOLUSD",1763984205181,0.16961234,129.67,129.66,21.9136794]
["bitfinex","SOLUSD",1763984205386,0.16961234,129.67,129.66,29.62615819]
["bitfinex","SOLUSD",1763984206074,0.16961234,129.67,129.66,14.08017276]
["bitfinex","SOLUSD",1763984206276,0.16961234,129.67,129.66,7.69134507]
["bitfinex","SOLUSD",1763984207654,0.31226038,129.67,129.66,7.69134507]
["bitfinex","SOLUSD",1763984208082,0.14264804,129.67,129.66,7.69134507]
["bitfinex","SOLUSD",1763984208678,0.14264804,129.67,129.66,3.4]
["bitfinex","SOLUSD",1763984209370,0.14264804,129.67,129.66,7.69134507]
["bitfinex","SOLUSD",1763984210087,0.14264804,129.67,129.66,22.68492727]
["bitfinex","SOLUSD",1763984210981,0.14264804,129.67,129.66,14.10223713]
["bitfinex","SOLUSD",1763984211470,0.14264804,129.67,129.66,18.3935822]
["bitfinex","SOLUSD",1763984212272,0.14264804,129.67,129.66,22.68492727]
["bitfinex","SOLUSD",1763984212862,0.14264804,129.67,129.66,18.3935822]
["bitfinex","SOLUSD",1763984213059,0.14264804,129.67,129.66,22.68492727]
["bitfinex","SOLUSD",1763984213369,0.14264804,129.67,129.66,30.39740606]
["bitfinex","SOLUSD",1763984214079,0.15695318,129.68,129.67,0.14216157]
["bitfinex","SOLUSD",1763984214292,0.16877101,129.7,129.68,7.71128932]
["bitfinex","SOLUSD",1763984214471,0.16877101,129.7,129.69,8.46241454]
["bitfinex","SOLUSD",1763984215582,0.16877101,129.7,129.69,18.3934038]
["bitfinex","SOLUSD",1763984216408,0.16877101,129.7,129.69,26.10409853]
["bitfinex","SOLUSD",1763984216565,0.16787981,129.74,129.7,9.93098926]
["bitfinex","SOLUSD",1763984216773,0.16787981,129.74,129.71,22.68462998]
["bitfinex","SOLUSD",1763984217166,0.16787981,129.74,129.71,25.77402947]
["bitfinex","SOLUSD",1763984217905,0.16787981,129.74,129.71,21.4826844]
["bitfinex","SOLUSD",1763984218109,0.16787981,129.74,129.71,20.71173382]
["bitfinex","SOLUSD",1763984218794,0.16787981,129.74,129.71,25.00307889]
["bitfinex","SOLUSD",1763984219399,0.16787981,129.74,129.71,32.71258471]
["bitfinex","SOLUSD",1763984220191,0.16787981,129.74,129.71,25.00307889]
["bitfinex","SOLUSD",1763984220391,0.16787981,129.74,129.71,32.71258471]
["bitfinex","SOLUSD",1763984220978,0.16787981,129.74,129.71,25.00307889]
["bitfinex","SOLUSD",1763984221477,0.16787981,129.74,129.72,28.05194926]
["bitfinex","SOLUSD",1763984221790,0.16646495,129.76,129.74,28.05194926]
["bitfinex","SOLUSD",1763984221996,0.1,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763984222173,3.08868383,129.9,129.79,0.14216157]
["bitfinex","SOLUSD",1763984222376,18.12096,129.87,129.81,9.93098926]
["bitfinex","SOLUSD",1763984222611,18.12096,129.87,129.82,3.42]
["bitfinex","SOLUSD",1763984223101,4.29134507,129.88,129.84,4.29134507]
["bitfinex","SOLUSD",1763984223301,4.29134507,129.91,129.84,7.71134507]
["bitfinex","SOLUSD",1763984223580,4.29134507,129.89,129.84,3.42]
["bitfinex","SOLUSD",1763984223796,1.99999999,129.94,129.85,4.29134507]
["bitfinex","SOLUSD",1763984224005,18.12096,129.91,129.86,4.29134507]
["bitfinex","SOLUSD",1763984224378,4.29134507,129.9,129.86,4.29134507]
["bitfinex","SOLUSD",1763984224693,11.9204145,129.88,129.86,4.29134507]
["bitfinex","SOLUSD",1763984224887,11.9204145,129.87,129.84,3.42]
["bitfinex","SOLUSD",1763984225211,18.12096,129.91,129.85,27.260829]
["bitfinex","SOLUSD",1763984225416,18.12096,129.91,129.86,11.9204145]
["bitfinex","SOLUSD",1763984225591,18.12096,129.91,129.85,15.3404145]
["bitfinex","SOLUSD",1763984225592,11.9204145,129.92,129.88,11.9204145]
["bitfinex","SOLUSD",1763984225791,11.9204145,129.91,129.85,15.3404145]
["bitfinex","SOLUSD",1763984225992,30.0413745,129.91,129.86,11.9204145]
["bitfinex","SOLUSD",1763984226193,30.0413745,129.91,129.85,15.3404145]
["bitfinex","SOLUSD",1763984226194,11.9204145,129.9,129.85,15.3404145]
["bitfinex","SOLUSD",1763984226395,11.9204145,129.9,129.85,27.260829]
["bitfinex","SOLUSD",1763984227111,11.9204145,129.9,129.85,15.3404145]
["bitfinex","SOLUSD",1763984227342,11.9204145,129.9,129.86,11.9204145]
["bitfinex","SOLUSD",1763984227611,0.16682652,129.88,129.87,11.9204145]
["bitfinex","SOLUSD",1763984227831,0.16682652,129.88,129.87,15.3404145]
["bitfinex","SOLUSD",1763984228604,0.16682652,129.88,129.87,15.48257607]
["bitfinex","SOLUSD",1763984228808,0.16682652,129.88,129.87,3.42]
["bitfinex","SOLUSD",1763984228981,0.16682652,129.88,129.87,15.3404145]
["bitfinex","SOLUSD",1763984229393,0.16682652,129.88,129.87,3.42]
["bitfinex","SOLUSD",1763984229706,0.16682652,129.88,129.85,15.3404145]
["bitfinex","SOLUSD",1763984230090,0.16682652,129.88,129.85,3.42]
["bitfinex","SOLUSD",1763984230306,12.08724102,129.88,129.84,11.9204145]
["bitfinex","SOLUSD",1763984230804,0.16682652,129.88,129.85,11.9204145]
["bitfinex","SOLUSD",1763984231186,0.16682652,129.88,129.83,3.42]
["bitfinex","SOLUSD",1763984231187,0.16682652,129.88,129.86,11.9204145]
["bitfinex","SOLUSD",1763984231386,0.16682652,129.88,129.87,11.9204145]
["bitfinex","SOLUSD",1763984232100,0.16682652,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763984232305,0.16682652,129.88,129.87,11.9204145]
["bitfinex","SOLUSD",1763984233038,0.16682652,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763984233326,0.16682652,129.88,129.83,0.770238]
["bitfinex","SOLUSD",1763984233500,18.12096,129.87,129.83,3.42]
["bitfinex","SOLUSD",1763984233818,18.12096,129.84,129.82,12.08380919]
["bitfinex","SOLUSD",1763984234120,30.0413745,129.86,129.82,11.9204145]
["bitfinex","SOLUSD",1763984234311,30.0413745,129.83,129.8,3.42]
["bitfinex","SOLUSD",1763984234515,11.9204145,129.81,129.7,7.70994702]
["bitfinex","SOLUSD",1763984234720,11.9204145,129.8,129.76,11.9204145]
["bitfinex","SOLUSD",1763984235021,11.78882768,129.86,129.77,11.9204145]
["bitfinex","SOLUSD",1763984235022,18.12096,129.84,129.77,11.9204145]
["bitfinex","SOLUSD",1763984235236,11.9204145,129.83,129.75,3.42]
["bitfinex","SOLUSD",1763984235512,11.9204145,129.81,129.75,3.42]
["bitfinex","SOLUSD",1763984235721,11.9204145,129.81,129.77,11.9204145]
["bitfinex","SOLUSD",1763984235919,18.12096,129.84,129.77,11.9204145]
["bitfinex","SOLUSD",1763984236224,11.9204145,129.83,129.78,11.9204145]
["bitfinex","SOLUSD",1763984236425,11.9204145,129.83,129.79,11.9204145]
["bitfinex","SOLUSD",1763984236619,18.12096,129.81,129.76,9.93098926]
["bitfinex","SOLUSD",1763984236914,18.12096,129.81,129.79,11.9204145]
["bitfinex","SOLUSD",1763984237521,11.9204145,129.82,129.75,3.42]
["bitfinex","SOLUSD",1763984237726,11.9204145,129.8,129.76,11.9204145]
["bitfinex","SOLUSD",1763984237891,18.12096,129.84,129.76,11.9204145]
["bitfinex","SOLUSD",1763984238091,11.9204145,129.8,129.76,11.9204145]
["bitfinex","SOLUSD",1763984238316,11.9204145,129.8,129.75,3.42]
["bitfinex","SOLUSD",1763984238317,11.9204145,129.8,129.75,15.3404145]
["bitfinex","SOLUSD",1763984238933,30.0413745,129.79,129.75,3.42]
["bitfinex","SOLUSD",1763984239306,18.12096,129.79,129.73,11.9204145]
["bitfinex","SOLUSD",1763984239506,11.9204145,129.78,129.73,11.9204145]
["bitfinex","SOLUSD",1763984240297,11.9204145,129.76,129.72,3.42]
["bitfinex","SOLUSD",1763984240703,11.9204145,129.79,129.75,11.9204145]
["bitfinex","SOLUSD",1763984241002,30.0413745,129.79,129.74,11.9204145]
["bitfinex","SOLUSD",1763984241197,18.12096,129.79,129.75,11.9204145]
["bitfinex","SOLUSD",1763984241403,18.12096,129.79,129.73,0.14216157]
["bitfinex","SOLUSD",1763984241618,18.12096,129.79,129.75,11.9204145]
["bitfinex","SOLUSD",1763984242008,30.0413745,129.79,129.74,11.9204145]
["bitfinex","SOLUSD",1763984242321,11.9204145,129.77,129.72,3.42]
["bitfinex","SOLUSD",1763984242523,18.12096,129.79,129.76,11.9204145]
["bitfinex","SOLUSD",1763984242712,30.0413745,129.81,129.76,11.9204145]
["bitfinex","SOLUSD",1763984243521,18.12096,129.81,129.77,11.9204145]
["bitfinex","SOLUSD",1763984243706,30.0413745,129.81,129.76,3.42]
["bitfinex","SOLUSD",1763984243910,30.0413745,129.81,129.76,15.3404145]
["bitfinex","SOLUSD",1763984244210,18.12096,129.81,129.76,15.3404145]
["bitfinex","SOLUSD",1763984244407,30.0413745,129.81,129.77,11.9204145]
["bitfinex","SOLUSD",1763984244813,11.9204145,129.8,129.76,3.42]
["bitfinex","SOLUSD",1763984245017,11.9204145,129.8,129.76,15.3404145]
["bitfinex","SOLUSD",1763984245721,30.0413745,129.81,129.76,15.3404145]
["bitfinex","SOLUSD",1763984246626,11.9204145,129.8,129.76,15.3404145]
["bitfinex","SOLUSD",1763984247010,18.12096,129.81,129.69,18.12096]
["bitfinex","SOLUSD",1763984247011,30.0413745,129.78,129.69,18.12096]
["bitfinex","SOLUSD",1763984247214,11.9204145,129.77,129.72,11.9204145]
["bitfinex","SOLUSD",1763984247527,0.14955174,129.73,129.72,11.9204145]
["bitfinex","SOLUSD",1763984248116,0.14955174,129.73,129.71,11.9204145]
["bitfinex","SOLUSD",1763984248503,0.14955174,129.73,129.7,15.3404145]
["bitfinex","SOLUSD",1763984248702,0.14955174,129.73,129.7,3.42]
["bitfinex","SOLUSD",1763984249009,12.06996624,129.73,129.7,3.42]
["bitfinex","SOLUSD",1763984249214,0.14955174,129.73,129.7,3.42]
["bitfinex","SOLUSD",1763984249708,0.14955174,129.73,129.69,11.9204145]
["bitfinex","SOLUSD",1763984250047,0.14955174,129.73,129.72,11.9204145]
["bitfinex","SOLUSD",1763984250846,0.14955174,129.73,129.72,12.06257607]
["bitfinex","SOLUSD",1763984253032,0.14955174,129.73,129.72,0.14216157]
["bitfinex","SOLUSD",1763984253339,0.14955174,129.73,129.72,11.9204145]
["bitfinex","SOLUSD",1763984254248,0.14955174,129.73,129.72,12.06257607]
["bitfinex","SOLUSD",1763984256142,0.14955174,129.73,129.72,11.9204145]
["bitfinex","SOLUSD",1763984260516,0.14955174,129.73,129.72,7.62083755]
["bitfinex","SOLUSD",1763984265038,0.14955174,129.73,129.71,11.04083755]
["bitfinex","SOLUSD",1763984265432,0.14955174,129.73,129.72,7.62083755]
["bitfinex","SOLUSD",1763984266126,0.14955174,129.73,129.71,11.04083755]
["bitfinex","SOLUSD",1763984267540,0.15147794,129.72,129.71,11.04083755]
["bitfinex","SOLUSD",1763984267841,0.15147794,129.72,129.71,3.42]
["bitfinex","SOLUSD",1763984270337,0.15147794,129.72,129.71,11.04083755]
["bitfinex","SOLUSD",1763984270537,0.15147794,129.72,129.71,6.16387921]
["bitfinex","SOLUSD",1763984273357,0.15147794,129.72,129.71,6.30604078]
["bitfinex","SOLUSD",1763984273566,0.15147794,129.72,129.71,35.55084171]
["bitfinex","SOLUSD",1763984273860,0.15147794,129.72,129.71,38.6402412]
["bitfinex","SOLUSD",1763984274071,0.14440334,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763984274269,0.14440334,129.73,129.72,23.50822374]
["bitfinex","SOLUSD",1763984274465,0.14440334,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763984274666,0.14440334,129.73,129.72,23.50822374]
["bitfinex","SOLUSD",1763984275350,0.14440334,129.73,129.72,26.59762323]
["bitfinex","SOLUSD",1763984276150,0.14440334,129.73,129.72,23.50822374]
["bitfinex","SOLUSD",1763984277156,0.14440334,129.73,129.72,2.74387921]
["bitfinex","SOLUSD",1763984278441,0.14440334,129.73,129.72,31.35929681]
["bitfinex","SOLUSD",1763984280558,0.14440334,129.73,129.72,0.14216157]
["bitfinex","SOLUSD",1763984280746,0.14440334,129.73,129.72,7.75912592]
["bitfinex","SOLUSD",1763984281063,0.14440334,129.73,129.72,7.61696435]
["bitfinex","SOLUSD",1763984281847,0.14440334,129.73,129.71,11.03696435]
["bitfinex","SOLUSD",1763984282250,0.14440334,129.73,129.71,39.32]
["bitfinex","SOLUSD",1763984283260,0.14440334,129.73,129.71,46.93696435]
["bitfinex","SOLUSD",1763984284845,0.14440334,129.73,129.71,39.32]
["bitfinex","SOLUSD",1763984285267,0.14440334,129.73,129.71,3.42]
["bitfinex","SOLUSD",1763984285440,0.14440334,129.73,129.71,11.03696435]
["bitfinex","SOLUSD",1763984285760,0.14440334,129.73,129.72,7.61696435]
["bitfinex","SOLUSD",1763984286331,0.14440334,129.73,129.71,3.42]
["bitfinex","SOLUSD",1763984286530,0.14440334,129.73,129.71,11.03696435]
["bitfinex","SOLUSD",1763984287246,0.14440334,129.73,129.71,3.42]
["bitfinex","SOLUSD",1763984287647,0.16336839,129.72,129.71,3.42]
["bitfinex","SOLUSD",1763984289149,0.16336839,129.72,129.71,11.03696435]
["bitfinex","SOLUSD",1763984291148,0.16336839,129.72,129.71,46.93696435]
["bitfinex","SOLUSD",1763984292375,0.16336839,129.72,129.71,47.8500765]
["bitfinex","SOLUSD",1763984292672,0.16336839,129.72,129.71,39.32]
["bitfinex","SOLUSD",1763984296448,0.16336839,129.72,129.71,47.8500765]
["bitfinex","SOLUSD",1763984297666,0.16336839,129.72,129.7,3.08987679]
["bitfinex","SOLUSD",1763984297851,7.61696435,129.71,129.67,3.42]
["bitfinex","SOLUSD",1763984298167,7.61696435,129.7,129.67,3.42]
["bitfinex","SOLUSD",1763984298545,7.61696435,129.69,129.67,3.42]
["bitfinex","SOLUSD",1763984298853,7.61696435,129.7,129.67,3.42]
["bitfinex","SOLUSD",1763984299269,7.61696435,129.69,129.67,3.42]
["bitfinex","SOLUSD",1763984299970,18.28432839,129.72,129.63,35.9]
["bitfinex","SOLUSD",1763984299971,7.61696435,129.68,129.63,35.9]
["bitfinex","SOLUSD",1763984300273,7.61696435,129.68,129.64,3.42]
["bitfinex","SOLUSD",1763984301504,7.61696435,129.69,129.64,11.03696435]
["bitfinex","SOLUSD",1763984301647,7.61696435,129.69,129.65,7.61696435]
["bitfinex","SOLUSD",1763984302098,7.61696435,129.68,129.64,3.42]
["bitfinex","SOLUSD",1763984302766,7.61696435,129.66,129.64,3.42]
["bitfinex","SOLUSD",1763984303352,7.61696435,129.65,129.59,9.98882769]
["bitfinex","SOLUSD",1763984303551,7.61696435,129.65,129.6,11.03696435]
["bitfinex","SOLUSD",1763984303981,7.61696435,129.65,129.61,7.61696435]
["bitfinex","SOLUSD",1763984304490,7.61696435,129.65,129.6,3.42]
["bitfinex","SOLUSD",1763984304794,7.61696435,129.63,129.6,3.42]
["bitfinex","SOLUSD",1763984304993,18.12096,129.65,129.6,3.42]
["bitfinex","SOLUSD",1763984305287,25.73792435,129.64,129.6,3.42]
["bitfinex","SOLUSD",1763984305788,7.61696435,129.63,129.6,3.42]
["bitfinex","SOLUSD",1763984305961,7.61696435,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763984306164,7.61696435,129.63,129.6,3.42]
["bitfinex","SOLUSD",1763984307066,7.61696435,129.64,129.6,11.03696435]
["bitfinex","SOLUSD",1763984307263,25.73792435,129.65,129.6,11.03696435]
["bitfinex","SOLUSD",1763984307487,7.61696435,129.64,129.6,3.42]
["bitfinex","SOLUSD",1763984307690,0.16583993,129.61,129.6,3.42]
["bitfinex","SOLUSD",1763984309207,0.16583993,129.61,129.6,11.03696435]
["bitfinex","SOLUSD",1763984309781,0.16583993,129.61,129.6,11.17912592]
["bitfinex","SOLUSD",1763984310922,0.16583993,129.61,129.6,54.42192734]
["bitfinex","SOLUSD",1763984311098,0.1548117,129.62,129.61,7.75912592]
["bitfinex","SOLUSD",1763984311294,0.1548117,129.62,129.61,8.53067132]
["bitfinex","SOLUSD",1763984312519,0.1548117,129.62,129.61,16.24612537]
["bitfinex","SOLUSD",1763984313813,0.1548117,129.62,129.61,44.43067132]
["bitfinex","SOLUSD",1763984314106,0.1548117,129.62,129.61,43.65912592]
["bitfinex","SOLUSD",1763984314786,0.1548117,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763984315006,0.1548117,129.62,129.61,7.61696435]
["bitfinex","SOLUSD",1763984316515,0.1548117,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763984316697,0.1548117,129.62,129.61,7.61696435]
["bitfinex","SOLUSD",1763984319707,0.1548117,129.62,129.61,7.75912592]
["bitfinex","SOLUSD",1763984320600,0.1548117,129.62,129.61,12.10032733]
["bitfinex","SOLUSD",1763984321330,0.1548117,129.62,129.61,30.37615447]
["bitfinex","SOLUSD",1763984321498,0.1548117,129.62,129.61,33.4679419]
["bitfinex","SOLUSD",1763984321694,0.1548117,129.62,129.61,25.75248785]
["bitfinex","SOLUSD",1763984321896,0.1548117,129.62,129.61,22.66070042]
["bitfinex","SOLUSD",1763984322819,0.1548117,129.62,129.61,30.37615447]
["bitfinex","SOLUSD",1763984323409,0.1548117,129.62,129.61,22.66070042]
["bitfinex","SOLUSD",1763984324537,0.1548117,129.62,129.61,48.77187273]
["bitfinex","SOLUSD",1763984324698,0.1548117,129.62,129.61,48.00032733]
["bitfinex","SOLUSD",1763984326808,0.1548117,129.62,129.61,47.85816576]
["bitfinex","SOLUSD",1763984327198,0.1548117,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763984327602,0.32430562,129.62,129.61,10.56037309]
["bitfinex","SOLUSD",1763984327897,0.32430562,129.62,129.61,22.66070042]
["bitfinex","SOLUSD",1763984328101,0.16949392,129.62,129.61,61.65272685]
["bitfinex","SOLUSD",1763984328321,0.16949392,129.62,129.61,58.56070042]
["bitfinex","SOLUSD",1763984328527,0.16949392,129.62,129.61,66.27615447]
["bitfinex","SOLUSD",1763984328829,0.16949392,129.62,129.61,69.3681809]
["bitfinex","SOLUSD",1763984330226,0.16949392,129.62,129.61,58.56070042]
["bitfinex","SOLUSD",1763984330535,0.16949392,129.62,129.61,61.65272685]
["bitfinex","SOLUSD",1763984330827,0.16949392,129.62,129.61,69.3681809]
["bitfinex","SOLUSD",1763984331030,0.16949392,129.62,129.61,61.65272685]
["bitfinex","SOLUSD",1763984331226,0.16949392,129.62,129.61,58.56070042]
["bitfinex","SOLUSD",1763984333300,0.1507043,129.63,129.62,9.93098926]
["bitfinex","SOLUSD",1763984333506,0.1507043,129.63,129.62,25.30915502]
["bitfinex","SOLUSD",1763984334129,0.1507043,129.63,129.62,33.04401383]
["bitfinex","SOLUSD",1763984335717,0.1412576,129.66,129.65,35.58300936]
["bitfinex","SOLUSD",1763984335929,0.1412576,129.66,129.65,152.56117512]
["bitfinex","SOLUSD",1763984336831,0.1412576,129.66,129.65,50.56117512]
["bitfinex","SOLUSD",1763984337416,0.1412576,129.66,129.65,50.41901355]
["bitfinex","SOLUSD",1763984342515,0.1412576,129.66,129.65,42.75170182]
["bitfinex","SOLUSD",1763984344127,0.1412576,129.66,129.65,38.46084779]
["bitfinex","SOLUSD",1763984344440,0.1412576,129.66,129.65,42.75170182]
["bitfinex","SOLUSD",1763984345424,0.1412576,129.66,129.65,42.89386339]
["bitfinex","SOLUSD",1763984346343,0.1412576,129.66,129.65,47.18471742]
["bitfinex","SOLUSD",1763984346532,0.14989395,129.69,129.66,35.04175176]
["bitfinex","SOLUSD",1763984346839,0.14989395,129.69,129.66,148.88910958]
["bitfinex","SOLUSD",1763984347645,0.30379111,129.67,129.66,148.88910958]
["bitfinex","SOLUSD",1763984348118,0.14690522,129.67,129.66,148.88910958]
["bitfinex","SOLUSD",1763984351232,0.14690522,129.67,129.66,167.16166393]
["bitfinex","SOLUSD",1763984351419,0.14690522,129.67,129.66,158.67793727]
["bitfinex","SOLUSD",1763984353154,0.14690522,129.67,129.66,148.88910958]
["bitfinex","SOLUSD",1763984353445,0.14690522,129.67,129.66,149.66035745]
["bitfinex","SOLUSD",1763984354545,0.14690522,129.67,129.66,159.44918514]
["bitfinex","SOLUSD",1763984354745,0.14690522,129.67,129.66,158.67793727]
["bitfinex","SOLUSD",1763984355050,0.14690522,129.67,129.66,148.88910958]
["bitfinex","SOLUSD",1763984355254,0.14690522,129.67,129.66,149.66035745]
["bitfinex","SOLUSD",1763984359036,0.14690522,129.67,129.66,136.79959019]
["bitfinex","SOLUSD",1763984359451,0.14690522,129.67,129.66,148.74694801]
["bitfinex","SOLUSD",1763984359635,0.14690522,129.67,129.66,46.74694801]
["bitfinex","SOLUSD",1763984365049,0.14690522,129.67,129.66,46.88910958]
["bitfinex","SOLUSD",1763984365244,0.14690522,129.67,129.66,47.66035745]
["bitfinex","SOLUSD",1763984367759,0.30601602,129.67,129.66,47.66035745]
["bitfinex","SOLUSD",1763984368070,0.1591108,129.67,129.66,46.74694801]
["bitfinex","SOLUSD",1763984368272,0.1591108,129.67,129.66,34.79959019]
["bitfinex","SOLUSD",1763984368475,0.1591108,129.67,129.66,46.74694801]
["bitfinex","SOLUSD",1763984368775,0.1591108,129.67,129.66,39.09069668]
["bitfinex","SOLUSD",1763984371253,0.1591108,129.67,129.66,39.23285825]
["bitfinex","SOLUSD",1763984371463,0.1591108,129.67,129.66,53.31279243]
["bitfinex","SOLUSD",1763984371773,0.1591108,129.67,129.66,61.02527122]
["bitfinex","SOLUSD",1763984372162,0.1591108,129.67,129.66,53.31279243]
["bitfinex","SOLUSD",1763984372848,0.1591108,129.67,129.66,61.79651909]
["bitfinex","SOLUSD",1763984373373,0.1611563,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763984373574,0.1611563,129.68,129.67,25.21181819]
["bitfinex","SOLUSD",1763984373942,0.1611563,129.68,129.67,25.17797976]
["bitfinex","SOLUSD",1763984374275,0.1611563,129.68,129.67,161.97756995]
["bitfinex","SOLUSD",1763984376365,0.15546921,129.69,129.68,0.14216157]
["bitfinex","SOLUSD",1763984376552,0.16249577,129.71,129.7,34.62302332]
["bitfinex","SOLUSD",1763984376753,0.16249577,129.71,129.7,42.33412981]
["bitfinex","SOLUSD",1763984380271,0.16249577,129.71,129.7,144.03412981]
["bitfinex","SOLUSD",1763984380773,0.16249577,129.71,129.7,143.89196824]
["bitfinex","SOLUSD",1763984381660,0.16249577,129.71,129.7,139.60086175]
["bitfinex","SOLUSD",1763984382058,0.16249577,129.71,129.7,3.42]
["bitfinex","SOLUSD",1763984385480,0.16249577,129.71,129.68,6.16525509]
["bitfinex","SOLUSD",1763984385686,0.16249577,129.71,129.69,2.74525509]
["bitfinex","SOLUSD",1763984385856,21.02871086,129.71,129.66,2.74525509]
["bitfinex","SOLUSD",1763984387081,18.28345577,129.71,129.67,2.74525509]
["bitfinex","SOLUSD",1763984387684,0.16944725,129.68,129.67,2.74525509]
["bitfinex","SOLUSD",1763984388570,0.16944725,129.68,129.67,6.16525509]
["bitfinex","SOLUSD",1763984395190,0.16944725,129.68,129.67,40.34611684]
["bitfinex","SOLUSD",1763984400570,0.16944725,129.68,129.67,41.11730524]
["bitfinex","SOLUSD",1763984400778,0.14936339,129.69,129.68,43.80024219]
["bitfinex","SOLUSD",1763984400995,0.14936339,129.69,129.68,47.31662621]
["bitfinex","SOLUSD",1763984401496,0.1451538,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763984401691,0.1451538,129.7,129.69,2.88741666]
["bitfinex","SOLUSD",1763984403798,0.1451538,129.7,129.69,2.74525509]
["bitfinex","SOLUSD",1763984406979,0.1451538,129.7,129.69,36.65666959]
["bitfinex","SOLUSD",1763984407696,0.28559025,129.7,129.69,33.9114145]
["bitfinex","SOLUSD",1763984408203,0.14043645,129.7,129.69,33.9114145]
["bitfinex","SOLUSD",1763984408404,0.14043645,129.7,129.68,2.74525509]
["bitfinex","SOLUSD",1763984409809,0.14043645,129.7,129.62,2.74525509]
["bitfinex","SOLUSD",1763984409810,20.86621509,129.69,129.62,2.74525509]
["bitfinex","SOLUSD",1763984410115,2.74525509,129.65,129.61,2.74525509]
["bitfinex","SOLUSD",1763984410278,2.74525509,129.65,129.61,3.42]
["bitfinex","SOLUSD",1763984410977,2.74525509,129.65,129.61,6.16525509]
["bitfinex","SOLUSD",1763984411606,2.74525509,129.65,129.61,3.42]
["bitfinex","SOLUSD",1763984411803,2.74525509,129.63,129.59,2.94525509]
["bitfinex","SOLUSD",1763984412012,20.86621509,129.63,129.59,3.62]
["bitfinex","SOLUSD",1763984412509,2.74525509,129.62,129.59,3.62]
["bitfinex","SOLUSD",1763984416590,20.86621509,129.63,129.59,3.62]
["bitfinex","SOLUSD",1763984418019,2.74525509,129.65,129.6,2.74525509]
["bitfinex","SOLUSD",1763984418190,20.86621509,129.65,129.6,2.74525509]
["bitfinex","SOLUSD",1763984418387,18.12096,129.62,129.6,2.74525509]
["bitfinex","SOLUSD",1763984418710,18.12096,129.62,129.59,3.62]
["bitfinex","SOLUSD",1763984419511,2.74525509,129.64,129.59,6.36525509]
["bitfinex","SOLUSD",1763984419693,20.86621509,129.65,129.6,2.74525509]
["bitfinex","SOLUSD",1763984420305,0.69,129.64,129.6,2.74525509]
["bitfinex","SOLUSD",1763984421728,0.69,129.64,129.61,2.74525509]
["bitfinex","SOLUSD",1763984422996,0.69,129.64,129.61,36.65666959]
["bitfinex","SOLUSD",1763984423523,0.69,129.64,129.62,2.74525509]
["bitfinex","SOLUSD",1763984424626,0.69,129.64,129.62,6.16525509]
["bitfinex","SOLUSD",1763984427022,0.68,129.64,129.63,2.74525509]
["bitfinex","SOLUSD",1763984427317,0.68,129.65,129.63,2.74525509]
["bitfinex","SOLUSD",1763984427700,0.15864002,129.64,129.63,2.74525509]
["bitfinex","SOLUSD",1763984428118,0.83864002,129.64,129.63,2.74525509]
["bitfinex","SOLUSD",1763984428312,0.83864002,129.64,129.62,6.16525509]
["bitfinex","SOLUSD",1763984428625,0.83864002,129.64,129.63,2.74525509]
["bitfinex","SOLUSD",1763984428933,0.83864002,129.64,129.62,3.42]
["bitfinex","SOLUSD",1763984429102,0.83864002,129.64,129.63,2.74525509]
["bitfinex","SOLUSD",1763984429595,0.83864002,129.64,129.62,6.16525509]
["bitfinex","SOLUSD",1763984430628,0.83864002,129.64,129.63,2.74525509]
["bitfinex","SOLUSD",1763984435311,0.83864002,129.64,129.62,6.16525509]
["bitfinex","SOLUSD",1763984435699,0.83864002,129.64,129.62,3.42]
["bitfinex","SOLUSD",1763984436820,0.83864002,129.64,129.62,40.07666959]
["bitfinex","SOLUSD",1763984437015,0.83864002,129.64,129.62,37.3314145]
["bitfinex","SOLUSD",1763984437798,0.83864002,129.64,129.62,40.07666959]
["bitfinex","SOLUSD",1763984440827,0.15864002,129.64,129.63,2.74525509]
["bitfinex","SOLUSD",1763984441633,0.83864002,129.64,129.63,2.74525509]
["bitfinex","SOLUSD",1763984442040,0.83864002,129.64,129.62,40.07666959]
["bitfinex","SOLUSD",1763984442235,0.83864002,129.64,129.62,37.3314145]
["bitfinex","SOLUSD",1763984443639,18.95960002,129.64,129.62,41.62580067]
["bitfinex","SOLUSD",1763984444205,0.68,129.63,129.62,41.62580067]
["bitfinex","SOLUSD",1763984444740,0.68,129.63,129.62,37.3314145]
["bitfinex","SOLUSD",1763984445736,18.95960002,129.64,129.62,37.3314145]
["bitfinex","SOLUSD",1763984445932,0.68,129.63,129.62,37.3314145]
["bitfinex","SOLUSD",1763984447010,0.68,129.63,129.62,41.62580067]
["bitfinex","SOLUSD",1763984447826,0.82745658,129.63,129.62,41.62580067]
["bitfinex","SOLUSD",1763984450528,0.82745658,129.63,129.62,37.3314145]
["bitfinex","SOLUSD",1763984455537,0.14745658,129.63,129.62,42.33580067]
["bitfinex","SOLUSD",1763984456535,0.14745658,129.63,129.62,41.62580067]
["bitfinex","SOLUSD",1763984457025,0.14745658,129.63,129.62,42.33580067]
["bitfinex","SOLUSD",1763984460832,0.86745658,129.63,129.62,37.3314145]
["bitfinex","SOLUSD",1763984461965,0.14745658,129.63,129.62,37.3314145]
["bitfinex","SOLUSD",1763984463462,0.86745658,129.63,129.62,37.3314145]
["bitfinex","SOLUSD",1763984465170,0.14745658,129.63,129.62,37.3314145]
["bitfinex","SOLUSD",1763984465469,0.14745658,129.63,129.62,42.33580067]
["bitfinex","SOLUSD",1763984466241,0.14745658,129.63,129.62,41.62580067]
["bitfinex","SOLUSD",1763984467844,0.31595614,129.63,129.62,41.62580067]
["bitfinex","SOLUSD",1763984468039,0.16849956,129.63,129.62,41.62580067]
["bitfinex","SOLUSD",1763984468843,0.16849956,129.63,129.62,37.3314145]
["bitfinex","SOLUSD",1763984469045,0.16849956,129.63,129.62,41.62580067]
["bitfinex","SOLUSD",1763984471184,0.16849956,129.63,129.62,42.47796224]
["bitfinex","SOLUSD",1763984475072,0.16849956,129.63,129.62,59.98164874]
["bitfinex","SOLUSD",1763984475273,0.14859079,129.64,129.63,0.14216157]
["bitfinex","SOLUSD",1763984475485,0.14859079,129.64,129.63,5.14654774]
["bitfinex","SOLUSD",1763984475949,0.14859079,129.64,129.63,42.14974967]
["bitfinex","SOLUSD",1763984481354,0.14859079,129.64,129.63,144.14974967]
["bitfinex","SOLUSD",1763984483062,0.14859079,129.64,129.63,144.92117603]
["bitfinex","SOLUSD",1763984485064,0.14859079,129.64,129.63,144.21117603]
["bitfinex","SOLUSD",1763984485462,0.14859079,129.64,129.63,143.43974967]
["bitfinex","SOLUSD",1763984487283,0.14859079,129.64,129.63,41.43974967]
["bitfinex","SOLUSD",1763984487683,0.31193821,129.64,129.63,42.11974967]
["bitfinex","SOLUSD",1763984487984,0.31193821,129.64,129.63,42.89117603]
["bitfinex","SOLUSD",1763984488285,0.16334742,129.64,129.63,42.89117603]
["bitfinex","SOLUSD",1763984488887,0.16334742,129.64,129.63,60.39426739]
["bitfinex","SOLUSD",1763984490894,0.16334742,129.64,129.63,52.68000372]
["bitfinex","SOLUSD",1763984491262,0.16334742,129.64,129.63,60.39426739]
["bitfinex","SOLUSD",1763984491567,0.16334742,129.64,129.63,52.68000372]
["bitfinex","SOLUSD",1763984492994,0.16334742,129.64,129.63,42.21117603]
["bitfinex","SOLUSD",1763984493181,0.16334742,129.64,129.63,41.43974967]
["bitfinex","SOLUSD",1763984493865,0.16334742,129.64,129.63,42.11974967]
["bitfinex","SOLUSD",1763984494664,0.16334742,129.64,129.63,42.89117603]
["bitfinex","SOLUSD",1763984496498,0.16334742,129.64,129.63,41.43974967]
["bitfinex","SOLUSD",1763984500194,0.16334742,129.64,129.63,42.11974967]
["bitfinex","SOLUSD",1763984502896,0.16334742,129.64,129.63,41.43974967]
["bitfinex","SOLUSD",1763984504603,0.16334742,129.64,129.63,39.89209001]
["bitfinex","SOLUSD",1763984505993,0.84334742,129.64,129.63,39.89209001]
["bitfinex","SOLUSD",1763984506497,0.84334742,129.64,129.63,37.1453635]
["bitfinex","SOLUSD",1763984506674,0.84334742,129.64,129.63,39.74992844]
["bitfinex","SOLUSD",1763984506877,0.16334742,129.64,129.63,39.89209001]
["bitfinex","SOLUSD",1763984507179,0.84334742,129.64,129.63,39.89209001]
["bitfinex","SOLUSD",1763984507579,0.16334742,129.64,129.63,39.89209001]
["bitfinex","SOLUSD",1763984507903,0.31240806,129.64,129.63,40.55209001]
["bitfinex","SOLUSD",1763984508086,0.14906064,129.64,129.63,40.55209001]
["bitfinex","SOLUSD",1763984508676,0.14906064,129.64,129.63,39.89209001]
["bitfinex","SOLUSD",1763984508977,0.82906064,129.64,129.63,39.89209001]
["bitfinex","SOLUSD",1763984510285,0.82906064,129.64,129.63,37.1453635]
["bitfinex","SOLUSD",1763984510508,0.82906064,129.64,129.63,39.89209001]
["bitfinex","SOLUSD",1763984513504,0.82906064,129.64,129.63,37.1453635]
["bitfinex","SOLUSD",1763984513708,0.82906064,129.64,129.63,39.74992844]
["bitfinex","SOLUSD",1763984514709,0.82906064,129.64,129.63,37.00320193]
["bitfinex","SOLUSD",1763984520823,0.82906064,129.64,129.63,3.09178743]
["bitfinex","SOLUSD",1763984520989,0.82906064,129.64,129.62,3.42]
["bitfinex","SOLUSD",1763984521523,0.82906064,129.64,129.62,6.16672651]
["bitfinex","SOLUSD",1763984521686,0.82906064,129.64,129.62,3.42]
["bitfinex","SOLUSD",1763984522287,0.82906064,129.64,129.62,6.16672651]
["bitfinex","SOLUSD",1763984523888,0.82906064,129.64,129.63,2.74672651]
["bitfinex","SOLUSD",1763984524105,0.82906064,129.64,129.63,21.01309544]
["bitfinex","SOLUSD",1763984524615,0.82906064,129.64,129.63,18.26636893]
["bitfinex","SOLUSD",1763984525897,0.82906064,129.64,129.63,52.17778343]
["bitfinex","SOLUSD",1763984527818,0.99038923,129.64,129.63,52.17778343]
["bitfinex","SOLUSD",1763984528017,0.31038923,129.64,129.63,55.78667151]
["bitfinex","SOLUSD",1763984528315,0.16132859,129.64,129.63,55.78667151]
["bitfinex","SOLUSD",1763984529617,0.16132859,129.64,129.63,56.55809787]
["bitfinex","SOLUSD",1763984530392,0.84132859,129.64,129.63,52.17778343]
["bitfinex","SOLUSD",1763984531417,0.16132859,129.64,129.63,54.92450994]
["bitfinex","SOLUSD",1763984531617,0.16132859,129.64,129.63,55.78667151]
["bitfinex","SOLUSD",1763984532399,0.14937742,129.65,129.64,0.14216157]
["bitfinex","SOLUSD",1763984532602,0.14937742,129.65,129.64,6.30888808]
["bitfinex","SOLUSD",1763984534828,0.14937742,129.65,129.64,40.22030258]
["bitfinex","SOLUSD",1763984539121,0.14937742,129.65,129.64,49.42533806]
["bitfinex","SOLUSD",1763984539638,0.14937742,129.65,129.64,41.71166944]
["bitfinex","SOLUSD",1763984540334,0.13960597,129.67,129.65,28.05194926]
["bitfinex","SOLUSD",1763984540505,0.13960597,129.67,129.66,18.06704199]
["bitfinex","SOLUSD",1763984540702,0.13960597,129.67,129.66,18.78704199]
["bitfinex","SOLUSD",1763984540935,0.13960597,129.67,129.66,29.59011378]
["bitfinex","SOLUSD",1763984542407,0.14992325,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763984542611,0.14992325,129.68,129.67,13.2555542]
["bitfinex","SOLUSD",1763984543011,0.14992325,129.68,129.67,16.3461472]
["bitfinex","SOLUSD",1763984543740,0.14992325,129.68,129.67,50.2575617]
["bitfinex","SOLUSD",1763984545740,0.14992325,129.68,129.67,57.96944571]
["bitfinex","SOLUSD",1763984547033,0.14992325,129.68,129.67,55.2227192]
["bitfinex","SOLUSD",1763984547339,0.14992325,129.68,129.67,57.96944571]
["bitfinex","SOLUSD",1763984547638,0.29060228,129.68,129.67,57.96944571]
["bitfinex","SOLUSD",1763984548130,0.14067903,129.68,129.67,57.96944571]
["bitfinex","SOLUSD",1763984549354,0.14067903,129.68,129.67,50.2575617]
["bitfinex","SOLUSD",1763984549658,0.16763325,129.69,129.68,33.91289704]
["bitfinex","SOLUSD",1763984549830,0.16763325,129.69,129.68,38.00402597]
["bitfinex","SOLUSD",1763984550334,0.16763325,129.69,129.68,43.84134548]
["bitfinex","SOLUSD",1763984550639,0.86763325,129.69,129.68,43.84134548]
["bitfinex","SOLUSD",1763984552749,0.16763325,129.69,129.68,43.84134548]
["bitfinex","SOLUSD",1763984553522,0.86763325,129.69,129.68,43.84134548]
["bitfinex","SOLUSD",1763984560557,0.86763325,129.69,129.68,42.92805498]
["bitfinex","SOLUSD",1763984562253,0.86763325,129.69,129.68,40.18132847]
["bitfinex","SOLUSD",1763984562441,0.86763325,129.69,129.68,42.92805498]
["bitfinex","SOLUSD",1763984564965,0.86763325,129.69,129.68,6.510593]
["bitfinex","SOLUSD",1763984565334,0.16763325,129.69,129.68,9.25731951]
["bitfinex","SOLUSD",1763984565733,0.86763325,129.69,129.68,9.25731951]
["bitfinex","SOLUSD",1763984565933,0.86763325,129.69,129.68,43.07021655]
["bitfinex","SOLUSD",1763984566633,0.86763325,129.69,129.68,44.61230926]
["bitfinex","SOLUSD",1763984567660,1.01371398,129.69,129.68,44.61230926]
["bitfinex","SOLUSD",1763984568035,0.84608073,129.69,129.68,44.61230926]
["bitfinex","SOLUSD",1763984571478,0.14608073,129.69,129.68,45.33230926]
["bitfinex","SOLUSD",1763984571891,0.14608073,129.69,129.68,46.10343819]
["bitfinex","SOLUSD",1763984572985,0.14608073,129.69,129.68,45.38343819]
["bitfinex","SOLUSD",1763984573874,0.86608073,129.69,129.68,45.38343819]
["bitfinex","SOLUSD",1763984574061,0.86608073,129.69,129.68,46.08343819]
["bitfinex","SOLUSD",1763984574062,0.14608073,129.69,129.68,46.08343819]
["bitfinex","SOLUSD",1763984574286,0.14608073,129.69,129.68,45.38343819]
["bitfinex","SOLUSD",1763984580480,0.86608073,129.69,129.68,45.38343819]
["bitfinex","SOLUSD",1763984581681,0.86608073,129.69,129.67,3.4]
["bitfinex","SOLUSD",1763984582061,0.86608073,129.69,129.67,6.49154847]
["bitfinex","SOLUSD",1763984583958,0.86608073,129.69,129.68,4.28881922]
["bitfinex","SOLUSD",1763984584298,0.86608073,129.69,129.68,8.72280285]
["bitfinex","SOLUSD",1763984585203,0.14608073,129.69,129.68,9.42280285]
["bitfinex","SOLUSD",1763984585503,0.13933166,129.75,129.69,18.26312157]
["bitfinex","SOLUSD",1763984585659,0.13933166,129.75,129.73,22.55194079]
["bitfinex","SOLUSD",1763984585859,0.02045863,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763984586095,0.02045863,129.77,129.76,36.6295877]
["bitfinex","SOLUSD",1763984586301,0.02045863,129.77,129.76,28.05194926]
["bitfinex","SOLUSD",1763984586459,0.74045863,129.77,129.76,9.93098926]
["bitfinex","SOLUSD",1763984586762,0.74045863,129.77,129.76,3.23036847]
["bitfinex","SOLUSD",1763984586965,0.74045863,129.77,129.76,10.77702612]
["bitfinex","SOLUSD",1763984587162,0.02045863,129.77,129.76,10.91918769]
["bitfinex","SOLUSD",1763984587375,0.02045863,129.77,129.76,20.70801538]
["bitfinex","SOLUSD",1763984587783,0.38629031,129.78,129.76,32.70336974]
["bitfinex","SOLUSD",1763984587968,0.38629031,129.78,129.77,8.71980001]
["bitfinex","SOLUSD",1763984588170,0.24016223,129.78,129.77,8.71980001]
["bitfinex","SOLUSD",1763984589476,0.24794702,129.8,129.79,27.90978769]
["bitfinex","SOLUSD",1763984589709,0.24794702,129.8,129.79,41.32175448]
["bitfinex","SOLUSD",1763984590887,0.96794702,129.8,129.79,13.55412836]
["bitfinex","SOLUSD",1763984591390,0.96794702,129.8,129.79,23.34295605]
["bitfinex","SOLUSD",1763984591391,0.24794702,129.8,129.79,23.34295605]
["bitfinex","SOLUSD",1763984591568,0.96794702,129.8,129.79,13.41196679]
["bitfinex","SOLUSD",1763984597164,0.96794702,129.8,129.79,48.31196679]
["bitfinex","SOLUSD",1763984598280,0.24794702,129.8,129.79,48.31196679]
["bitfinex","SOLUSD",1763984600873,0.24794702,129.8,129.79,48.45412836]
["bitfinex","SOLUSD",1763984607186,0.16754344,129.81,129.8,4.43098079]
["bitfinex","SOLUSD",1763984607388,0.16754344,129.81,129.8,10.15412836]
["bitfinex","SOLUSD",1763984607776,0.33188203,129.81,129.8,10.15412836]
["bitfinex","SOLUSD",1763984608167,0.16433859,129.81,129.8,10.15412836]
["bitfinex","SOLUSD",1763984609401,0.87433859,129.81,129.8,10.15412836]
["bitfinex","SOLUSD",1763984609702,0.16433859,129.81,129.8,10.15412836]
["bitfinex","SOLUSD",1763984611903,0.87433859,129.81,129.8,10.15412836]
["bitfinex","SOLUSD",1763984613504,0.16433859,129.81,129.8,10.15412836]
["bitfinex","SOLUSD",1763984613678,0.87433859,129.81,129.8,10.15412836]
["bitfinex","SOLUSD",1763984615381,0.16433859,129.81,129.8,10.15412836]
["bitfinex","SOLUSD",1763984616583,0.16433859,129.81,129.8,19.94295605]
["bitfinex","SOLUSD",1763984618098,0.16433859,129.81,129.8,156.39500903]
["bitfinex","SOLUSD",1763984619385,0.16433859,129.81,129.8,150.67186146]
["bitfinex","SOLUSD",1763984619579,0.16433859,129.81,129.8,151.44227748]
["bitfinex","SOLUSD",1763984621679,0.16433859,129.81,129.8,159.14643772]
["bitfinex","SOLUSD",1763984621879,0.1488533,129.83,129.82,43.90894729]
["bitfinex","SOLUSD",1763984622080,0.1488533,129.83,129.82,154.06806384]
["bitfinex","SOLUSD",1763984622306,0.1488533,129.83,129.82,153.29776651]
["bitfinex","SOLUSD",1763984622507,0.1488533,129.83,129.82,21.9086277]
["bitfinex","SOLUSD",1763984622801,0.14747367,129.84,129.83,18.36646613]
["bitfinex","SOLUSD",1763984623183,0.14747367,129.84,129.83,9.78882769]
["bitfinex","SOLUSD",1763984623390,0.14747367,129.84,129.83,4.43098079]
["bitfinex","SOLUSD",1763984623391,0.85747367,129.84,129.83,4.43098079]
["bitfinex","SOLUSD",1763984623918,0.85747367,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1763984624209,0.85747367,129.84,129.83,4.43098079]
["bitfinex","SOLUSD",1763984626110,0.14747367,129.84,129.83,4.43098079]
["bitfinex","SOLUSD",1763984626709,0.14747367,129.84,129.83,18.5086277]
["bitfinex","SOLUSD",1763984626918,0.86747367,129.84,129.8,9.93098926]
["bitfinex","SOLUSD",1763984627211,0.86747367,129.84,129.82,4.28881922]
["bitfinex","SOLUSD",1763984627421,0.86747367,129.84,129.8,7.51882769]
["bitfinex","SOLUSD",1763984627726,18.2841942,129.83,129.78,3.4]
["bitfinex","SOLUSD",1763984627885,0.63,129.82,129.78,7.68881922]
["bitfinex","SOLUSD",1763984628488,4.91881922,129.82,129.78,3.4]
["bitfinex","SOLUSD",1763984628812,0.63,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763984629692,0.63,129.81,129.78,6.1416284]
["bitfinex","SOLUSD",1763984631407,0.63,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763984631713,0.63,129.81,129.78,6.1416284]
["bitfinex","SOLUSD",1763984632083,0.63,129.81,129.79,2.7416284]
["bitfinex","SOLUSD",1763984632710,0.63,129.81,129.79,33.8201196]
["bitfinex","SOLUSD",1763984633017,0.63,129.81,129.78,6.1416284]
["bitfinex","SOLUSD",1763984633189,0.63,129.81,129.79,2.7416284]
["bitfinex","SOLUSD",1763984634695,0.63,129.81,129.74,9.78882769]
["bitfinex","SOLUSD",1763984634696,18.75096,129.81,129.74,9.78882769]
["bitfinex","SOLUSD",1763984634896,2.7416284,129.79,129.75,2.7416284]
["bitfinex","SOLUSD",1763984635095,2.7416284,129.79,129.75,6.1416284]
["bitfinex","SOLUSD",1763984635321,0.63,129.78,129.75,6.1416284]
["bitfinex","SOLUSD",1763984635508,0.63,129.78,129.76,2.7416284]
["bitfinex","SOLUSD",1763984635884,0.63,129.78,129.75,3.4]
["bitfinex","SOLUSD",1763984636083,0.63,129.78,129.75,6.1416284]
["bitfinex","SOLUSD",1763984638521,0.63,129.78,129.76,2.7416284]
["bitfinex","SOLUSD",1763984638719,2.7416284,129.8,129.76,2.7416284]
["bitfinex","SOLUSD",1763984639919,18.12096,129.81,129.76,2.7416284]
["bitfinex","SOLUSD",1763984640214,2.7416284,129.8,129.75,3.4]
["bitfinex","SOLUSD",1763984640415,2.7416284,129.8,129.76,2.7416284]
["bitfinex","SOLUSD",1763984640618,18.12096,129.81,129.76,2.7416284]
["bitfinex","SOLUSD",1763984641123,2.7416284,129.8,129.75,6.1416284]
["bitfinex","SOLUSD",1763984641801,2.7416284,129.8,129.76,2.7416284]
["bitfinex","SOLUSD",1763984643231,0.1632342,129.83,129.79,2.7416284]
["bitfinex","SOLUSD",1763984643431,0.1632342,129.83,129.8,2.7416284]
["bitfinex","SOLUSD",1763984643596,0.1632342,129.83,129.81,2.7416284]
["bitfinex","SOLUSD",1763984645320,0.1632342,129.83,129.8,2.7416284]
["bitfinex","SOLUSD",1763984646122,0.1632342,129.83,129.81,2.7416284]
["bitfinex","SOLUSD",1763984646591,0.1632342,129.83,129.82,2.7416284]
["bitfinex","SOLUSD",1763984647226,0.1632342,129.83,129.82,2.88378997]
["bitfinex","SOLUSD",1763984647522,0.1632342,129.83,129.82,12.67261766]
["bitfinex","SOLUSD",1763984647689,0.32875248,129.83,129.82,12.67261766]
["bitfinex","SOLUSD",1763984647888,0.32875248,129.83,129.82,10.58676331]
["bitfinex","SOLUSD",1763984648097,0.16551828,129.83,129.82,20.375591]
["bitfinex","SOLUSD",1763984650614,0.16551828,129.83,129.82,12.67261766]
["bitfinex","SOLUSD",1763984651416,0.16551828,129.83,129.82,23.775591]
["bitfinex","SOLUSD",1763984652007,0.16551828,129.83,129.82,26.86260624]
["bitfinex","SOLUSD",1763984652203,0.16551828,129.83,129.82,19.1596329]
["bitfinex","SOLUSD",1763984652416,0.16551828,129.83,129.82,26.86260624]
["bitfinex","SOLUSD",1763984652716,0.15780359,129.84,129.83,43.44342901]
["bitfinex","SOLUSD",1763984652927,0.15780359,129.84,129.83,46.95529541]
["bitfinex","SOLUSD",1763984653139,0.15780359,129.84,129.83,58.06397058]
["bitfinex","SOLUSD",1763984654127,0.15780359,129.84,129.83,47.09745698]
["bitfinex","SOLUSD",1763984654731,0.15780359,129.84,129.83,65.76635061]
["bitfinex","SOLUSD",1763984656520,0.14846138,129.86,129.84,41.76009126]
["bitfinex","SOLUSD",1763984656737,0.15408558,129.87,129.86,9.78882769]
["bitfinex","SOLUSD",1763984656915,0.15408558,129.87,129.86,12.53045609]
["bitfinex","SOLUSD",1763984657232,0.15408558,129.87,129.85,4.31228093]
["bitfinex","SOLUSD",1763984657412,0.15408558,129.87,129.86,15.61651865]
["bitfinex","SOLUSD",1763984657612,0.15408558,129.87,129.86,5.82769096]
["bitfinex","SOLUSD",1763984658122,0.15408558,129.87,129.86,2.7416284]
["bitfinex","SOLUSD",1763984658436,0.15408558,129.87,129.86,5.82816723]
["bitfinex","SOLUSD",1763984659339,0.15408558,129.87,129.86,2.7416284]
["bitfinex","SOLUSD",1763984659831,0.15408558,129.87,129.86,5.82816723]
["bitfinex","SOLUSD",1763984660233,0.15408558,129.87,129.86,15.75915649]
["bitfinex","SOLUSD",1763984660426,0.1624948,129.9,129.87,9.93098926]
["bitfinex","SOLUSD",1763984660613,0.1624948,129.9,129.87,12.67261766]
["bitfinex","SOLUSD",1763984662621,0.1624948,129.9,129.87,2.88378997]
["bitfinex","SOLUSD",1763984664045,0.1624948,129.9,129.87,2.7416284]
["bitfinex","SOLUSD",1763984664945,0.1624948,129.9,129.86,3.08653883]
["bitfinex","SOLUSD",1763984665132,0.1624948,129.9,129.87,2.7416284]
["bitfinex","SOLUSD",1763984665332,0.1624948,129.9,129.87,36.43839129]
["bitfinex","SOLUSD",1763984665836,0.1624948,129.9,129.87,46.22721898]
["bitfinex","SOLUSD",1763984666235,0.1624948,129.9,129.87,13.44261843]
["bitfinex","SOLUSD",1763984666628,0.1624948,129.9,129.87,39.26358613]
["bitfinex","SOLUSD",1763984666836,0.1624948,129.9,129.87,31.56357843]
["bitfinex","SOLUSD",1763984667553,0.1624948,129.9,129.87,20.8625884]
["bitfinex","SOLUSD",1763984667723,0.32111453,129.88,129.87,20.8625884]
["bitfinex","SOLUSD",1763984667922,0.32111453,129.88,129.87,21.00474997]
["bitfinex","SOLUSD",1763984668153,0.169291,129.88,129.87,21.00474997]
["bitfinex","SOLUSD",1763984668653,0.169291,129.88,129.87,38.49358536]
["bitfinex","SOLUSD",1763984669653,0.169291,129.88,129.87,41.57940985]
["bitfinex","SOLUSD",1763984670157,0.169291,129.88,129.87,44.97940985]
["bitfinex","SOLUSD",1763984670655,0.15665315,129.89,129.88,7.84157641]
["bitfinex","SOLUSD",1763984670951,0.15665315,129.89,129.88,11.35314629]
["bitfinex","SOLUSD",1763984671145,0.15665315,129.89,129.88,32.10848758]
["bitfinex","SOLUSD",1763984671350,0.15665315,129.89,129.88,35.19359806]
["bitfinex","SOLUSD",1763984672370,0.16315564,129.9,129.88,54.44213517]
["bitfinex","SOLUSD",1763984672567,0.16315564,129.9,129.89,17.25030357]
["bitfinex","SOLUSD",1763984672785,0.13995014,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1763984673061,0.15478025,129.92,129.91,43.20347887]
["bitfinex","SOLUSD",1763984673272,0.14740313,129.97,129.92,27.90978769]
["bitfinex","SOLUSD",1763984673442,0.14740313,129.97,129.92,30.79357766]
["bitfinex","SOLUSD",1763984673825,0.14740313,129.97,129.92,33.87797446]
["bitfinex","SOLUSD",1763984674250,0.14740313,129.97,129.92,21.34751837]
["bitfinex","SOLUSD",1763984674466,0.14740313,129.97,129.92,24.08914677]
["bitfinex","SOLUSD",1763984676750,2.88903153,129.97,129.92,5.96818677]
["bitfinex","SOLUSD",1763984676967,2.88903153,129.97,129.92,3.22655837]
["bitfinex","SOLUSD",1763984677182,2.88903153,129.97,129.91,13.18882769]
["bitfinex","SOLUSD",1763984677183,2.89276068,129.96,129.91,3.4]
["bitfinex","SOLUSD",1763984677340,2.89276068,129.96,129.91,9.22673888]
["bitfinex","SOLUSD",1763984677539,2.89276068,129.96,129.91,6.1416284]
["bitfinex","SOLUSD",1763984677739,0.15113228,129.96,129.91,6.1416284]
["bitfinex","SOLUSD",1763984677941,2.89276068,129.96,129.92,2.7416284]
["bitfinex","SOLUSD",1763984678137,2.89276068,129.96,129.91,6.1416284]
["bitfinex","SOLUSD",1763984678138,2.90195649,129.95,129.91,6.1416284]
["bitfinex","SOLUSD",1763984678385,3.00142064,129.94,129.91,3.4]
["bitfinex","SOLUSD",1763984678676,2.99508264,129.93,129.91,3.4]
["bitfinex","SOLUSD",1763984679284,2.99508264,129.93,129.88,5.82721485]
["bitfinex","SOLUSD",1763984679580,21.11604264,129.93,129.89,3.4]
["bitfinex","SOLUSD",1763984679947,2.99508264,129.93,129.89,3.4]
["bitfinex","SOLUSD",1763984680442,2.7416284,129.92,129.89,3.4]
["bitfinex","SOLUSD",1763984680796,2.7416284,129.91,129.89,3.4]
["bitfinex","SOLUSD",1763984683179,0.25345424,129.93,129.9,2.7416284]
["bitfinex","SOLUSD",1763984683366,0.25345424,129.93,129.91,2.7416284]
["bitfinex","SOLUSD",1763984683670,0.25345424,129.93,129.9,2.7416284]
["bitfinex","SOLUSD",1763984685284,0.25345424,129.93,129.89,6.1416284]
["bitfinex","SOLUSD",1763984686047,2.99508264,129.93,129.89,3.4]
["bitfinex","SOLUSD",1763984686467,0.25345424,129.93,129.89,3.4]
["bitfinex","SOLUSD",1763984686863,2.7416284,129.92,129.89,3.4]
["bitfinex","SOLUSD",1763984687063,2.7416284,129.91,129.89,3.4]
["bitfinex","SOLUSD",1763984687261,2.7416284,129.9,129.86,3.4]
["bitfinex","SOLUSD",1763984687971,0.16427937,129.9,129.87,2.7416284]
["bitfinex","SOLUSD",1763984688479,0.16427937,129.9,129.88,2.7416284]
["bitfinex","SOLUSD",1763984688660,0.16427937,129.9,129.89,2.7416284]
["bitfinex","SOLUSD",1763984690551,0.16427937,129.9,129.89,4.27605086]
["bitfinex","SOLUSD",1763984693865,0.16427937,129.9,129.89,26.18191306]
["bitfinex","SOLUSD",1763984694183,0.16427937,129.9,129.89,4.41821243]
["bitfinex","SOLUSD",1763984695580,0.16427937,129.9,129.89,7.81821243]
["bitfinex","SOLUSD",1763984696284,0.16427937,129.9,129.89,17.60704012]
["bitfinex","SOLUSD",1763984697957,0.16427937,129.9,129.89,7.81821243]
["bitfinex","SOLUSD",1763984698179,0.16427937,129.9,129.89,17.60704012]
["bitfinex","SOLUSD",1763984698685,0.16427937,129.9,129.89,21.88309098]
["bitfinex","SOLUSD",1763984699266,0.16427937,129.9,129.89,29.58191306]
["bitfinex","SOLUSD",1763984699485,0.16427937,129.9,129.89,52.78191306]
["bitfinex","SOLUSD",1763984699678,0.14133082,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763984699881,0.14133082,129.92,129.91,14.83464223]
["bitfinex","SOLUSD",1763984700395,0.14133082,129.92,129.91,17.91927689]
["bitfinex","SOLUSD",1763984700889,0.14133082,129.92,129.91,10.76068552]
["bitfinex","SOLUSD",1763984701087,0.14133082,129.92,129.91,17.46487855]
["bitfinex","SOLUSD",1763984701289,0.14133082,129.92,129.91,20.69191267]
["bitfinex","SOLUSD",1763984701588,0.14133082,129.92,129.91,28.38954949]
["bitfinex","SOLUSD",1763984702901,0.26216412,129.93,129.92,9.93098926]
["bitfinex","SOLUSD",1763984703191,0.16486355,129.97,129.94,27.90978769]
["bitfinex","SOLUSD",1763984703367,0.16486355,129.97,129.96,27.90978769]
["bitfinex","SOLUSD",1763984703699,0.16486355,129.97,129.96,36.46188941]
["bitfinex","SOLUSD",1763984704198,0.16486355,129.97,129.96,21.20440575]
["bitfinex","SOLUSD",1763984704364,0.16486355,129.97,129.96,7.67605086]
["bitfinex","SOLUSD",1763984705491,0.16486355,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763984706005,0.16486355,129.97,129.96,7.67605086]
["bitfinex","SOLUSD",1763984707799,0.31050217,129.97,129.96,7.67605086]
["bitfinex","SOLUSD",1763984708094,0.14563862,129.97,129.96,7.67605086]
["bitfinex","SOLUSD",1763984708284,0.14563862,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763984708698,0.11002962,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763984710504,0.11002962,129.97,129.96,7.67605086]
["bitfinex","SOLUSD",1763984711093,0.11002962,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763984711801,0.11002962,129.97,129.96,7.67605086]
["bitfinex","SOLUSD",1763984713000,0.11002962,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763984713205,0.11002962,129.97,129.96,7.67605086]
["bitfinex","SOLUSD",1763984716090,0.11002962,129.97,129.96,12.09426329]
["bitfinex","SOLUSD",1763984716293,0.11002962,129.97,129.96,7.81821243]
["bitfinex","SOLUSD",1763984717487,0.11002962,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763984717791,0.11002962,129.97,129.96,12.09426329]
["bitfinex","SOLUSD",1763984718194,0.11002962,129.97,129.96,29.57776626]
["bitfinex","SOLUSD",1763984718807,0.11002962,129.97,129.96,21.88309098]
["bitfinex","SOLUSD",1763984719006,0.11002962,129.97,129.96,29.57776626]
["bitfinex","SOLUSD",1763984719212,0.11002962,129.97,129.96,30.34723378]
["bitfinex","SOLUSD",1763984719591,0.14030189,129.98,129.97,32.18583855]
["bitfinex","SOLUSD",1763984721207,0.14030189,129.98,129.97,39.87992179]
["bitfinex","SOLUSD",1763984722231,0.16394564,129.99,129.97,59.25729148]
["bitfinex","SOLUSD",1763984722526,0.16394564,129.99,129.98,14.06487855]
["bitfinex","SOLUSD",1763984724138,0.16394564,129.99,129.98,21.75836985]
["bitfinex","SOLUSD",1763984724310,0.16394564,129.99,129.98,22.52771898]
["bitfinex","SOLUSD",1763984725135,0.16394564,129.99,129.98,5.18756156]
["bitfinex","SOLUSD",1763984725309,0.16394564,129.99,129.98,4.41821243]
["bitfinex","SOLUSD",1763984726235,0.16394564,129.99,129.98,21.90053142]
["bitfinex","SOLUSD",1763984726728,0.16394564,129.99,129.98,14.20704012]
["bitfinex","SOLUSD",1763984727132,0.16394564,129.99,129.98,0.14216157]
["bitfinex","SOLUSD",1763984727444,0.16394564,129.99,129.98,4.41821243]
["bitfinex","SOLUSD",1763984727743,0.32024992,129.99,129.98,21.90053142]
["bitfinex","SOLUSD",1763984728136,0.15630428,129.99,129.98,21.90053142]
["bitfinex","SOLUSD",1763984729049,0.15630428,129.99,129.98,14.20704012]
["bitfinex","SOLUSD",1763984729254,0.15630428,129.99,129.98,4.41821243]
["bitfinex","SOLUSD",1763984729546,0.15630428,129.99,129.98,14.20704012]
["bitfinex","SOLUSD",1763984729757,0.15630428,129.99,129.98,21.90053142]
["bitfinex","SOLUSD",1763984730337,0.15630428,129.99,129.98,14.20704012]
["bitfinex","SOLUSD",1763984730652,0.15630428,129.99,129.98,0.14216157]
["bitfinex","SOLUSD",1763984730823,0.15630428,129.99,129.98,4.41821243]
["bitfinex","SOLUSD",1763984731514,0.15630428,129.99,129.97,29.66738702]
["bitfinex","SOLUSD",1763984731515,0.15630428,129.99,129.97,21.20393044]
["bitfinex","SOLUSD",1763984731741,0.15630428,129.99,129.98,4.27605086]
["bitfinex","SOLUSD",1763984732237,0.15630428,129.99,129.97,4.27605086]
["bitfinex","SOLUSD",1763984732439,0.15630428,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763984734013,0.15630428,129.99,129.96,7.67605086]
["bitfinex","SOLUSD",1763984735843,0.15630428,129.99,129.97,4.27605086]
["bitfinex","SOLUSD",1763984736028,0.15630428,129.99,129.98,4.27605086]
["bitfinex","SOLUSD",1763984736625,0.15630428,129.99,129.98,4.41821243]
["bitfinex","SOLUSD",1763984737329,0.15630428,129.99,129.98,38.61821243]
["bitfinex","SOLUSD",1763984738329,0.15630428,129.99,129.98,39.30821243]
["bitfinex","SOLUSD",1763984742641,0.15630428,129.99,129.98,53.01096]
["bitfinex","SOLUSD",1763984742832,0.15630428,129.99,129.98,57.42917243]
["bitfinex","SOLUSD",1763984743027,0.15630428,129.99,129.98,52.46312157]
["bitfinex","SOLUSD",1763984743232,0.78630428,129.99,129.98,25.79701086]
["bitfinex","SOLUSD",1763984743429,0.15630428,129.99,129.98,7.67605086]
["bitfinex","SOLUSD",1763984743751,0.15630428,129.99,129.98,8.36605086]
["bitfinex","SOLUSD",1763984744149,0.15630428,129.99,129.98,7.67605086]
["bitfinex","SOLUSD",1763984744650,0.15630428,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763984744833,0.15630428,129.99,129.98,7.67605086]
["bitfinex","SOLUSD",1763984745748,0.78630428,129.99,129.98,7.67605086]
["bitfinex","SOLUSD",1763984746759,0.78630428,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763984747253,0.15630428,129.99,129.98,7.67605086]
["bitfinex","SOLUSD",1763984747830,0.32208678,129.99,129.98,7.67605086]
["bitfinex","SOLUSD",1763984748036,0.32208678,129.99,129.98,42.72821243]
["bitfinex","SOLUSD",1763984748234,0.1657825,129.99,129.98,42.72821243]
["bitfinex","SOLUSD",1763984750266,0.1657825,129.99,129.98,43.49756156]
["bitfinex","SOLUSD",1763984750639,0.1657825,129.99,129.98,42.40793778]
["bitfinex","SOLUSD",1763984750948,0.1657825,129.99,129.98,59.89025677]
["bitfinex","SOLUSD",1763984751326,0.1657825,129.99,129.98,165.07668385]
["bitfinex","SOLUSD",1763984751534,0.1657825,129.99,129.98,164.30733472]
["bitfinex","SOLUSD",1763984751959,0.1657825,129.99,129.98,182.42829472]
["bitfinex","SOLUSD",1763984752129,0.16731435,130.0,129.99,9.78882769]
["bitfinex","SOLUSD",1763984752331,0.16731435,130.0,129.99,51.07168185]
["bitfinex","SOLUSD",1763984752842,0.16731435,130.0,129.99,51.84097179]
["bitfinex","SOLUSD",1763984753047,0.79731435,130.0,129.99,34.2]
["bitfinex","SOLUSD",1763984753250,0.16731435,130.0,129.99,37.6]
["bitfinex","SOLUSD",1763984753566,0.16731435,130.0,129.99,40.78642708]
["bitfinex","SOLUSD",1763984753737,0.79731435,130.0,129.98,3.18642708]
["bitfinex","SOLUSD",1763984753928,0.79731435,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763984754130,0.79731435,130.0,129.99,6.58642708]
["bitfinex","SOLUSD",1763984755441,0.79731435,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763984761357,0.79731435,130.0,129.97,3.4]
["bitfinex","SOLUSD",1763984761553,0.79731435,130.0,129.97,6.58642708]
["bitfinex","SOLUSD",1763984761764,0.63,129.99,129.97,3.4]
["bitfinex","SOLUSD",1763984764780,3.18642708,129.98,129.92,0.67]
["bitfinex","SOLUSD",1763984764958,3.18642708,129.98,129.93,3.18642708]
["bitfinex","SOLUSD",1763984765157,3.81642708,129.98,129.94,3.4]
["bitfinex","SOLUSD",1763984765359,3.81642708,129.97,129.94,3.4]
["bitfinex","SOLUSD",1763984765858,0.63,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763984766870,21.93738708,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763984767378,0.63,129.95,129.92,3.18642708]
["bitfinex","SOLUSD",1763984767674,18.75096,129.96,129.92,3.85642708]
["bitfinex","SOLUSD",1763984767882,0.14357218,129.93,129.92,3.85642708]
["bitfinex","SOLUSD",1763984769280,0.14357218,129.93,129.91,6.58642708]
["bitfinex","SOLUSD",1763984769492,0.14357218,129.93,129.92,3.85642708]
["bitfinex","SOLUSD",1763984769779,0.14357218,129.93,129.92,3.18642708]
["bitfinex","SOLUSD",1763984769956,0.14357218,129.93,129.92,3.85642708]
["bitfinex","SOLUSD",1763984772382,0.14357218,129.93,129.91,40.78642708]
["bitfinex","SOLUSD",1763984772581,0.14357218,129.93,129.92,3.85642708]
["bitfinex","SOLUSD",1763984772783,0.14357218,129.93,129.92,6.94153756]
["bitfinex","SOLUSD",1763984773079,0.14357218,129.93,129.92,6.27153756]
["bitfinex","SOLUSD",1763984773283,0.14357218,129.93,129.92,3.85642708]
["bitfinex","SOLUSD",1763984773587,0.14357218,129.93,129.92,3.18642708]
["bitfinex","SOLUSD",1763984773891,0.14357218,129.93,129.91,44.54177553]
["bitfinex","SOLUSD",1763984774064,0.14357218,129.93,129.92,0.67]
["bitfinex","SOLUSD",1763984774389,0.14357218,129.93,129.92,3.85642708]
["bitfinex","SOLUSD",1763984775488,0.77357218,129.93,129.91,43.87177553]
["bitfinex","SOLUSD",1763984775700,0.14357218,129.93,129.91,44.54177553]
["bitfinex","SOLUSD",1763984776890,0.77357218,129.93,129.91,40.68534845]
["bitfinex","SOLUSD",1763984777073,0.14357218,129.93,129.91,37.6]
["bitfinex","SOLUSD",1763984777269,0.14357218,129.93,129.91,38.27]
["bitfinex","SOLUSD",1763984777678,3.18642708,129.92,129.9,3.34485172]
["bitfinex","SOLUSD",1763984777986,3.95999926,129.93,129.9,4.07]
["bitfinex","SOLUSD",1763984778366,0.14357218,129.93,129.91,3.85642708]
["bitfinex","SOLUSD",1763984778564,0.14357218,129.93,129.92,3.85642708]
["bitfinex","SOLUSD",1763984779290,18.12096,129.91,129.88,3.34485172]
["bitfinex","SOLUSD",1763984779507,3.18642708,129.9,129.87,3.4]
["bitfinex","SOLUSD",1763984779676,3.18642708,129.89,129.85,3.6]
["bitfinex","SOLUSD",1763984779879,3.81642708,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763984780081,3.18642708,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763984780399,3.81642708,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763984780695,3.18642708,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763984781198,0.63,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763984781385,3.81642708,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763984781770,3.81642708,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763984782276,21.93738708,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763984782884,21.30738708,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763984783091,4.027891,129.88,129.85,0.91]
["bitfinex","SOLUSD",1763984783092,21.93738708,129.88,129.85,0.91]
["bitfinex","SOLUSD",1763984783290,21.93738708,129.88,129.85,0.2]
["bitfinex","SOLUSD",1763984785796,18.75096,129.88,129.85,0.91]
["bitfinex","SOLUSD",1763984785998,21.93738708,129.88,129.85,0.91]
["bitfinex","SOLUSD",1763984786496,21.93738708,129.88,129.85,0.2]
["bitfinex","SOLUSD",1763984786699,21.93738708,129.88,129.85,0.91]
["bitfinex","SOLUSD",1763984787283,7.21360779,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763984787495,3.18642708,129.91,129.87,3.18642708]
["bitfinex","SOLUSD",1763984787694,0.63,129.91,129.87,3.89642708]
["bitfinex","SOLUSD",1763984787868,0.14511834,129.88,129.87,3.89642708]
["bitfinex","SOLUSD",1763984789590,0.14511834,129.88,129.87,0.71]
["bitfinex","SOLUSD",1763984789792,0.14511834,129.88,129.87,6.98296591]
["bitfinex","SOLUSD",1763984792604,0.14511834,129.88,129.86,3.18642708]
["bitfinex","SOLUSD",1763984792779,0.14511834,129.88,129.86,6.27296591]
["bitfinex","SOLUSD",1763984792982,0.14511834,129.88,129.86,41.18296591]
["bitfinex","SOLUSD",1763984793209,0.14511834,129.88,129.86,40.47296591]
["bitfinex","SOLUSD",1763984793417,0.14511834,129.88,129.87,3.89642708]
["bitfinex","SOLUSD",1763984795104,0.14511834,129.88,129.87,7.29642708]
["bitfinex","SOLUSD",1763984797598,0.14511834,129.88,129.87,10.38296591]
["bitfinex","SOLUSD",1763984799313,0.14511834,129.88,129.87,10.52512748]
["bitfinex","SOLUSD",1763984799498,0.14511834,129.88,129.87,52.42513518]
["bitfinex","SOLUSD",1763984800008,0.14511834,129.88,129.87,44.72512748]
["bitfinex","SOLUSD",1763984802409,0.14511834,129.88,129.87,62.21396287]
["bitfinex","SOLUSD",1763984803207,0.16305633,129.89,129.88,0.14216157]
["bitfinex","SOLUSD",1763984803414,0.16305633,129.89,129.88,4.80853013]
["bitfinex","SOLUSD",1763984803810,0.16305633,129.89,129.88,7.89411658]
["bitfinex","SOLUSD",1763984805023,0.16305633,129.89,129.88,42.09411658]
["bitfinex","SOLUSD",1763984805327,0.16305633,129.89,129.88,41.3241751]
["bitfinex","SOLUSD",1763984807719,0.31005117,129.89,129.88,41.3241751]
["bitfinex","SOLUSD",1763984808117,0.31005117,129.89,129.88,49.02358994]
["bitfinex","SOLUSD",1763984808118,0.14699484,129.89,129.88,49.02358994]
["bitfinex","SOLUSD",1763984808616,0.14699484,129.89,129.88,41.3241751]
["bitfinex","SOLUSD",1763984809605,0.14699484,129.89,129.88,42.09411658]
["bitfinex","SOLUSD",1763984810595,0.14699484,129.89,129.88,50.88183243]
["bitfinex","SOLUSD",1763984810922,0.14306804,129.9,129.89,34.19516673]
["bitfinex","SOLUSD",1763984811112,0.14306804,129.9,129.89,38.19516673]
["bitfinex","SOLUSD",1763984811322,0.14306804,129.9,129.89,42.46989482]
["bitfinex","SOLUSD",1763984811521,0.14306804,129.9,129.89,45.55524327]
["bitfinex","SOLUSD",1763984813124,0.14306804,129.9,129.89,58.29867564]
["bitfinex","SOLUSD",1763984814030,0.14306804,129.9,129.89,50.59985356]
["bitfinex","SOLUSD",1763984814334,0.14306804,129.9,129.89,46.32512547]
["bitfinex","SOLUSD",1763984816938,0.14306804,129.9,129.89,42.05039738]
["bitfinex","SOLUSD",1763984817141,0.14306804,129.9,129.89,44.85524327]
["bitfinex","SOLUSD",1763984817319,0.14306804,129.9,129.89,44.7130817]
["bitfinex","SOLUSD",1763984818618,0.77306804,129.9,129.89,40.43835361]
["bitfinex","SOLUSD",1763984818812,0.77306804,129.9,129.89,41.62773325]
["bitfinex","SOLUSD",1763984819018,0.77306804,129.9,129.89,37.35300516]
["bitfinex","SOLUSD",1763984819426,0.14306804,129.9,129.89,41.62773325]
["bitfinex","SOLUSD",1763984820651,0.14306804,129.9,129.89,42.32773325]
["bitfinex","SOLUSD",1763984820847,0.14306804,129.9,129.89,47.51450511]
["bitfinex","SOLUSD",1763984821048,0.14306804,129.9,129.89,13.56149995]
["bitfinex","SOLUSD",1763984822335,0.14306804,129.9,129.89,21.26032203]
["bitfinex","SOLUSD",1763984822533,0.14306804,129.9,129.89,13.56149995]
["bitfinex","SOLUSD",1763984823047,0.14306804,129.9,129.89,31.04914972]
["bitfinex","SOLUSD",1763984823431,0.14306804,129.9,129.89,23.35032764]
["bitfinex","SOLUSD",1763984824250,0.14306804,129.9,129.89,9.28677186]
["bitfinex","SOLUSD",1763984827428,0.14306804,129.9,129.89,21.26032203]
["bitfinex","SOLUSD",1763984827840,0.28304382,129.9,129.89,12.71086585]
["bitfinex","SOLUSD",1763984828156,0.13997578,129.9,129.89,16.6468484]
["bitfinex","SOLUSD",1763984828534,0.13997578,129.9,129.89,12.37212031]
["bitfinex","SOLUSD",1763984828737,0.13997578,129.9,129.89,46.32512547]
["bitfinex","SOLUSD",1763984829653,0.13997578,129.9,129.89,54.02394755]
["bitfinex","SOLUSD",1763984830036,0.13997578,129.9,129.89,42.05039738]
["bitfinex","SOLUSD",1763984830236,0.13997578,129.9,129.89,46.32512547]
["bitfinex","SOLUSD",1763984830548,0.13997578,129.9,129.89,54.02394755]
["bitfinex","SOLUSD",1763984831329,0.13997578,129.9,129.89,58.29867564]
["bitfinex","SOLUSD",1763984832166,0.16405626,129.92,129.91,35.60742451]
["bitfinex","SOLUSD",1763984832320,0.16405626,129.92,129.91,44.05191628]
["bitfinex","SOLUSD",1763984832526,0.16405626,129.92,129.91,78.70492144]
["bitfinex","SOLUSD",1763984832830,0.16405626,129.92,129.91,81.7895561]
["bitfinex","SOLUSD",1763984837580,0.16405626,129.92,129.91,183.7895561]
["bitfinex","SOLUSD",1763984837739,0.16405626,129.92,129.91,40.43763982]
["bitfinex","SOLUSD",1763984837939,0.79405626,129.92,129.91,37.35300516]
["bitfinex","SOLUSD",1763984838442,0.79405626,129.92,129.91,3.4]
["bitfinex","SOLUSD",1763984840072,0.79405626,129.92,129.91,7.67472809]
["bitfinex","SOLUSD",1763984840251,0.79405626,129.92,129.91,3.4]
["bitfinex","SOLUSD",1763984840649,0.79405626,129.92,129.91,7.67472809]
["bitfinex","SOLUSD",1763984841257,0.79405626,129.92,129.91,3.4]
["bitfinex","SOLUSD",1763984845656,5.06878435,129.92,129.89,3.4]
["bitfinex","SOLUSD",1763984845868,22.39568809,129.9,129.89,3.4]
["bitfinex","SOLUSD",1763984846251,22.39568809,129.9,129.86,4.27472809]
["bitfinex","SOLUSD",1763984846252,18.75096,129.9,129.87,3.4]
["bitfinex","SOLUSD",1763984846470,0.63,129.89,129.87,3.4]
["bitfinex","SOLUSD",1763984847170,4.27472809,129.91,129.87,7.67472809]
["bitfinex","SOLUSD",1763984847368,0.63,129.89,129.87,7.67472809]
["bitfinex","SOLUSD",1763984847774,0.14800222,129.88,129.87,7.67472809]
["bitfinex","SOLUSD",1763984848165,0.14800222,129.88,129.87,8.50688966]
["bitfinex","SOLUSD",1763984848397,0.14800222,129.88,129.87,16.20689736]
["bitfinex","SOLUSD",1763984848750,0.14800222,129.88,129.87,19.29272185]
["bitfinex","SOLUSD",1763984849372,0.14800222,129.88,129.87,63.80455547]
["bitfinex","SOLUSD",1763984849858,0.15627685,129.9,129.89,27.90978769]
["bitfinex","SOLUSD",1763984850060,0.15627685,129.9,129.89,37.22912607]
["bitfinex","SOLUSD",1763984850249,0.15627685,129.9,129.89,33.64439798]
["bitfinex","SOLUSD",1763984850452,0.15627685,129.9,129.89,23.99773186]
["bitfinex","SOLUSD",1763984851580,0.15627685,129.9,129.89,5.10688966]
["bitfinex","SOLUSD",1763984851880,0.15627685,129.9,129.89,4.41688966]
["bitfinex","SOLUSD",1763984852293,0.15627685,129.9,129.89,5.10688966]
["bitfinex","SOLUSD",1763984852790,0.15627685,129.9,129.89,4.27472809]
["bitfinex","SOLUSD",1763984853360,0.78627685,129.9,129.87,4.27472809]
["bitfinex","SOLUSD",1763984853565,0.78627685,129.9,129.88,3.4]
["bitfinex","SOLUSD",1763984853762,0.15627685,129.9,129.88,7.67472809]
["bitfinex","SOLUSD",1763984854087,0.15627685,129.9,129.89,4.27472809]
["bitfinex","SOLUSD",1763984855389,0.15627685,129.9,129.89,4.96472809]
["bitfinex","SOLUSD",1763984857388,0.15627685,129.9,129.89,4.27472809]
["bitfinex","SOLUSD",1763984857782,0.15627685,129.9,129.89,5.10688966]
["bitfinex","SOLUSD",1763984858479,0.15627685,129.9,129.89,39.05989482]
["bitfinex","SOLUSD",1763984859085,0.15627685,129.9,129.89,42.14548127]
["bitfinex","SOLUSD",1763984861593,0.15627685,129.9,129.89,49.84430335]
["bitfinex","SOLUSD",1763984862383,0.15627685,129.9,129.89,59.63313104]
["bitfinex","SOLUSD",1763984862584,0.15627685,129.9,129.89,64.67774133]
["bitfinex","SOLUSD",1763984866803,0.15627685,129.9,129.89,42.14548127]
["bitfinex","SOLUSD",1763984867993,0.31812445,129.9,129.89,42.14548127]
["bitfinex","SOLUSD",1763984868196,0.1618476,129.9,129.89,49.84430335]
["bitfinex","SOLUSD",1763984868402,0.1618476,129.9,129.89,63.90785913]
["bitfinex","SOLUSD",1763984868584,0.1618476,129.9,129.89,82.02881913]
["bitfinex","SOLUSD",1763984869681,0.1618476,129.9,129.89,74.32999705]
["bitfinex","SOLUSD",1763984870282,0.13955307,129.91,129.9,9.78882769]
["bitfinex","SOLUSD",1763984870506,0.13955307,129.91,129.9,57.15111197]
["bitfinex","SOLUSD",1763984870690,0.14105585,129.92,129.91,7.83979839]
["bitfinex","SOLUSD",1763984870890,0.14105585,129.92,129.91,11.26387769]
["bitfinex","SOLUSD",1763984871217,0.14105585,129.92,129.91,3.56624087]
["bitfinex","SOLUSD",1763984871989,0.14105585,129.92,129.91,6.65111342]
["bitfinex","SOLUSD",1763984872806,0.14105585,129.92,129.91,14.34875024]
["bitfinex","SOLUSD",1763984876008,0.14105585,129.92,129.91,24.77207342]
["bitfinex","SOLUSD",1763984876313,0.14105585,129.92,129.91,58.72507858]
["bitfinex","SOLUSD",1763984877110,0.14105585,129.92,129.91,66.4227154]
["bitfinex","SOLUSD",1763984877311,0.14105585,129.92,129.91,58.72507858]
["bitfinex","SOLUSD",1763984877794,0.14105585,129.92,129.91,66.4227154]
["bitfinex","SOLUSD",1763984881209,0.14105585,129.92,129.91,89.5827154]
["bitfinex","SOLUSD",1763984881415,0.14105585,129.92,129.91,178.21154309]
["bitfinex","SOLUSD",1763984881619,0.14422513,129.94,129.93,46.76138576]
["bitfinex","SOLUSD",1763984881914,0.16203323,129.95,129.93,81.48403611]
["bitfinex","SOLUSD",1763984882210,0.16203323,129.95,129.94,16.58290699]
["bitfinex","SOLUSD",1763984882410,0.16203323,129.95,129.94,24.39720087]
["bitfinex","SOLUSD",1763984882790,0.79203323,129.95,129.94,6.1340793]
["bitfinex","SOLUSD",1763984883017,0.79203323,129.95,129.94,6.48463466]
["bitfinex","SOLUSD",1763984883196,0.79203323,129.95,129.94,6.1340793]
["bitfinex","SOLUSD",1763984884291,0.16203323,129.95,129.94,6.1340793]
["bitfinex","SOLUSD",1763984884499,0.79203323,129.95,129.94,6.1340793]
["bitfinex","SOLUSD",1763984884913,0.79203323,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984885117,0.79203323,129.95,129.94,6.1340793]
["bitfinex","SOLUSD",1763984886314,0.79203323,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984887809,0.95874475,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984888224,0.79671152,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984890942,0.79671152,129.95,129.94,6.1340793]
["bitfinex","SOLUSD",1763984891841,0.16671152,129.95,129.94,6.1340793]
["bitfinex","SOLUSD",1763984894443,0.79671152,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984894645,0.79671152,129.95,129.91,36.8340793]
["bitfinex","SOLUSD",1763984894850,0.63,129.94,129.92,3.4]
["bitfinex","SOLUSD",1763984895628,0.63,129.94,129.92,6.1340793]
["bitfinex","SOLUSD",1763984895835,0.63,129.94,129.92,3.4]
["bitfinex","SOLUSD",1763984896036,20.8550393,129.93,129.89,2.7340793]
["bitfinex","SOLUSD",1763984896344,20.8550393,129.93,129.89,3.4]
["bitfinex","SOLUSD",1763984896542,0.63,129.92,129.89,3.4]
["bitfinex","SOLUSD",1763984897324,0.63,129.92,129.89,6.1340793]
["bitfinex","SOLUSD",1763984905052,0.63,129.92,129.9,2.7340793]
["bitfinex","SOLUSD",1763984905775,0.16671152,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763984905960,0.16671152,129.95,129.94,2.7340793]
["bitfinex","SOLUSD",1763984906262,0.16671152,129.95,129.94,2.87624087]
["bitfinex","SOLUSD",1763984906561,0.16671152,129.95,129.94,6.64063767]
["bitfinex","SOLUSD",1763984906731,0.16671152,129.95,129.94,14.33649729]
["bitfinex","SOLUSD",1763984906937,0.16671152,129.95,129.94,25.27281449]
["bitfinex","SOLUSD",1763984907545,0.15877785,129.96,129.95,0.14216157]
["bitfinex","SOLUSD",1763984907755,0.15877785,129.96,129.95,14.49255807]
["bitfinex","SOLUSD",1763984907944,0.32197519,129.96,129.95,14.49255807]
["bitfinex","SOLUSD",1763984908259,0.14643923,129.97,129.95,14.49255807]
["bitfinex","SOLUSD",1763984908484,0.14643923,129.97,129.96,17.89255807]
["bitfinex","SOLUSD",1763984911961,0.14643923,129.97,129.96,51.99255807]
["bitfinex","SOLUSD",1763984914460,0.14643923,129.97,129.96,55.07647927]
["bitfinex","SOLUSD",1763984915870,0.14643923,129.97,129.96,41.40608277]
["bitfinex","SOLUSD",1763984916173,0.14643923,129.97,129.96,55.07647927]
["bitfinex","SOLUSD",1763984916773,0.14643923,129.97,129.96,44.14016207]
["bitfinex","SOLUSD",1763984916973,0.14643923,129.97,129.96,40.5839212]
["bitfinex","SOLUSD",1763984917275,0.14643923,129.97,129.96,43.46016207]
["bitfinex","SOLUSD",1763984917989,0.14643923,129.97,129.96,6.1340793]
["bitfinex","SOLUSD",1763984921779,0.14643923,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763984921966,0.14643923,129.97,129.96,6.1340793]
["bitfinex","SOLUSD",1763984923277,0.14643923,129.97,129.96,6.8140793]
["bitfinex","SOLUSD",1763984923780,0.14643923,129.97,129.96,40.2340793]
["bitfinex","SOLUSD",1763984924175,0.77643923,129.97,129.96,40.2340793]
["bitfinex","SOLUSD",1763984924558,0.14643923,129.97,129.96,40.2340793]
["bitfinex","SOLUSD",1763984924778,0.77643923,129.97,129.96,40.2340793]
["bitfinex","SOLUSD",1763984924966,0.77643923,129.97,129.96,3.4]
["bitfinex","SOLUSD",1763984925967,3.51051853,129.97,129.94,3.4]
["bitfinex","SOLUSD",1763984926176,2.7340793,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763984926501,0.63,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763984926798,0.63,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984927894,0.78865323,129.95,129.94,6.1340793]
["bitfinex","SOLUSD",1763984928092,0.15865323,129.95,129.94,6.1340793]
["bitfinex","SOLUSD",1763984929268,0.15865323,129.95,129.94,6.94624087]
["bitfinex","SOLUSD",1763984931583,0.15865323,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984931808,0.15865323,129.95,129.94,6.1340793]
["bitfinex","SOLUSD",1763984932019,0.15865323,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984932321,0.78865323,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984932686,0.15865323,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984933411,0.15865323,129.95,129.94,7.67376144]
["bitfinex","SOLUSD",1763984933827,0.15865323,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984934029,0.78865323,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984935524,0.15865323,129.95,129.94,7.67376144]
["bitfinex","SOLUSD",1763984939133,0.15865323,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984940519,0.78865323,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984940933,0.15865323,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984941119,0.15865323,129.95,129.94,7.67376144]
["bitfinex","SOLUSD",1763984944340,0.15865323,129.95,129.94,8.33376144]
["bitfinex","SOLUSD",1763984944540,0.15865323,129.95,129.94,7.67376144]
["bitfinex","SOLUSD",1763984946560,0.15865323,129.95,129.94,8.47592301]
["bitfinex","SOLUSD",1763984946728,0.15865323,129.95,129.94,9.24550897]
["bitfinex","SOLUSD",1763984946932,0.15865323,129.95,129.94,12.32990577]
["bitfinex","SOLUSD",1763984947662,0.15865323,129.95,129.94,11.56031981]
["bitfinex","SOLUSD",1763984947842,0.29777926,129.95,129.94,11.56031981]
["bitfinex","SOLUSD",1763984948151,0.13912603,129.95,129.94,11.56031981]
["bitfinex","SOLUSD",1763984953072,0.13912603,129.95,129.94,53.35617943]
["bitfinex","SOLUSD",1763984953366,0.13912603,129.95,129.94,45.66031981]
["bitfinex","SOLUSD",1763984953589,0.13912603,129.95,129.94,46.42990577]
["bitfinex","SOLUSD",1763984953934,0.13912603,129.95,129.94,45.66031981]
["bitfinex","SOLUSD",1763984954429,0.13912603,129.95,129.94,53.35617943]
["bitfinex","SOLUSD",1763984954649,0.13912603,129.95,129.94,45.66031981]
["bitfinex","SOLUSD",1763984957661,0.14668091,129.96,129.95,9.78882769]
["bitfinex","SOLUSD",1763984957862,0.14668091,129.96,129.95,4.27376144]
["bitfinex","SOLUSD",1763984958252,0.14668091,129.96,129.95,7.35815824]
["bitfinex","SOLUSD",1763984958948,0.77668091,129.96,129.95,4.27376144]
["bitfinex","SOLUSD",1763984959146,0.77668091,129.96,129.94,41.57384144]
["bitfinex","SOLUSD",1763984959344,0.14668091,129.96,129.94,41.57384144]
["bitfinex","SOLUSD",1763984959649,0.14668091,129.96,129.95,4.27376144]
["bitfinex","SOLUSD",1763984960672,0.14668091,129.96,129.95,4.93376144]
["bitfinex","SOLUSD",1763984961384,0.14668091,129.96,129.95,4.27376144]
["bitfinex","SOLUSD",1763984962086,0.14668091,129.96,129.94,37.30008]
["bitfinex","SOLUSD",1763984962266,0.14668091,129.96,129.95,4.27376144]
["bitfinex","SOLUSD",1763984963960,0.77668091,129.96,129.95,4.27376144]
["bitfinex","SOLUSD",1763984964289,0.14668091,129.96,129.95,4.27376144]
["bitfinex","SOLUSD",1763984966886,0.77668091,129.96,129.94,7.47384144]
["bitfinex","SOLUSD",1763984967591,0.14668091,129.96,129.95,4.27376144]
["bitfinex","SOLUSD",1763984967789,0.28791517,129.96,129.95,4.27376144]
["bitfinex","SOLUSD",1763984968101,0.77123426,129.96,129.95,4.27376144]
["bitfinex","SOLUSD",1763984968274,0.77123426,129.96,129.94,3.20008]
["bitfinex","SOLUSD",1763984968474,0.77123426,129.96,129.94,7.47384144]
["bitfinex","SOLUSD",1763984968774,0.77123426,129.96,129.91,0.65]
["bitfinex","SOLUSD",1763984968974,0.77123426,129.96,129.93,4.27376144]
["bitfinex","SOLUSD",1763984969193,0.77123426,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763984972697,0.14123426,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763984972898,0.77123426,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763984973483,0.14123426,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763984973781,0.77123426,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763984977800,0.63,129.95,129.94,3.4]
["bitfinex","SOLUSD",1763984978207,0.14123426,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763984978411,0.77123426,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763984979082,5.0449957,129.96,129.94,3.4]
["bitfinex","SOLUSD",1763984979406,0.14123426,129.96,129.94,7.67376144]
["bitfinex","SOLUSD",1763984979708,0.14123426,129.96,129.95,0.65]
["bitfinex","SOLUSD",1763984979889,0.14123426,129.96,129.95,4.27376144]
["bitfinex","SOLUSD",1763984981305,0.14123426,129.96,129.95,4.92376144]
["bitfinex","SOLUSD",1763984981715,0.14123426,129.96,129.95,4.27376144]
["bitfinex","SOLUSD",1763984982997,0.14123426,129.96,129.95,4.92376144]
["bitfinex","SOLUSD",1763984983402,0.14123426,129.96,129.95,5.69328818]
["bitfinex","SOLUSD",1763984983899,0.14123426,129.96,129.95,8.77768498]
["bitfinex","SOLUSD",1763984985509,0.14123426,129.96,129.95,8.91984655]
["bitfinex","SOLUSD",1763984986894,0.14123426,129.96,129.95,8.15031981]
["bitfinex","SOLUSD",1763984987811,0.2919631,129.96,129.95,8.15031981]
["bitfinex","SOLUSD",1763984988016,0.2919631,129.96,129.95,4.92376144]
["bitfinex","SOLUSD",1763984988315,0.15072884,129.96,129.95,4.92376144]
["bitfinex","SOLUSD",1763984992331,0.15072884,129.96,129.95,39.16592301]
["bitfinex","SOLUSD",1763984992520,0.15072884,129.96,129.95,42.25008199]
["bitfinex","SOLUSD",1763984994537,0.15072884,129.96,129.95,40.70956213]
["bitfinex","SOLUSD",1763984997340,0.15072884,129.96,129.95,59.33779586]
["bitfinex","SOLUSD",1763984997636,0.15072884,129.96,129.95,69.12662355]
["bitfinex","SOLUSD",1763984997826,0.15072884,129.96,129.95,40.70956213]
["bitfinex","SOLUSD",1763984998229,0.15072884,129.96,129.95,69.12662355]
["bitfinex","SOLUSD",1763984999126,0.15072884,129.96,129.95,40.70956213]
["bitfinex","SOLUSD",1763984999815,0.15072884,129.96,129.95,48.40482954]
["bitfinex","SOLUSD",1763985000339,0.15072884,129.96,129.95,40.70956213]
["bitfinex","SOLUSD",1763985001233,0.16376667,129.97,129.96,0.14216157]
["bitfinex","SOLUSD",1763985001435,0.15758948,129.98,129.96,62.57666468]
["bitfinex","SOLUSD",1763985001741,0.14566254,129.99,129.97,13.37423084]
["bitfinex","SOLUSD",1763985001937,0.14566254,129.99,129.98,7.01858228]
["bitfinex","SOLUSD",1763985002136,0.14566254,129.99,129.98,7.72858228]
["bitfinex","SOLUSD",1763985002446,0.14566254,129.99,129.98,10.81179035]
["bitfinex","SOLUSD",1763985003129,0.14566254,129.99,129.98,18.50528165]
["bitfinex","SOLUSD",1763985003329,0.14566254,129.99,129.98,62.39410934]
["bitfinex","SOLUSD",1763985004241,0.14181036,130.01,129.99,12.66423084]
["bitfinex","SOLUSD",1763985004427,0.24428459,130.03,130.01,9.78882769]
["bitfinex","SOLUSD",1763985004616,0.24428459,130.03,130.01,23.45503559]
["bitfinex","SOLUSD",1763985004817,0.24428459,130.03,130.01,24.16503559]
["bitfinex","SOLUSD",1763985005235,0.24428459,130.03,130.01,31.85675161]
["bitfinex","SOLUSD",1763985005547,0.24428459,130.03,130.01,34.93900936]
["bitfinex","SOLUSD",1763985006236,0.24428459,130.03,130.01,53.05996936]
["bitfinex","SOLUSD",1763985006625,0.14844384,130.04,130.03,27.90978769]
["bitfinex","SOLUSD",1763985006823,0.14844384,130.04,130.03,34.04302927]
["bitfinex","SOLUSD",1763985007022,0.14844384,130.04,130.03,34.75302927]
["bitfinex","SOLUSD",1763985007655,0.1,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1763985007820,0.24380431,130.09,130.08,2.73324158]
["bitfinex","SOLUSD",1763985008026,0.24380431,130.09,130.08,2.87540315]
["bitfinex","SOLUSD",1763985008246,0.24380431,130.09,130.08,17.59920283]
["bitfinex","SOLUSD",1763985008949,0.24380431,130.09,130.08,5.81407494]
["bitfinex","SOLUSD",1763985009133,0.24380431,130.09,130.08,2.73324158]
["bitfinex","SOLUSD",1763985009134,0.94380431,130.09,130.08,2.73324158]
["bitfinex","SOLUSD",1763985010549,0.24380431,130.09,130.08,2.73324158]
["bitfinex","SOLUSD",1763985010947,0.94380431,130.09,130.08,2.73324158]
["bitfinex","SOLUSD",1763985011658,0.94380431,130.09,130.06,18.12096]
["bitfinex","SOLUSD",1763985011830,0.24380431,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763985012239,0.94380431,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763985012959,3.67704589,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763985013326,0.94380431,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763985015126,0.24380431,130.09,130.08,6.13324158]
["bitfinex","SOLUSD",1763985015459,0.24380431,130.09,130.08,6.84324158]
["bitfinex","SOLUSD",1763985015651,0.24380431,130.09,130.08,4.11]
["bitfinex","SOLUSD",1763985015842,0.24380431,130.09,130.08,6.84324158]
["bitfinex","SOLUSD",1763985016345,0.24380431,130.09,130.08,6.13324158]
["bitfinex","SOLUSD",1763985016555,0.94380431,130.09,130.08,21.52096]
["bitfinex","SOLUSD",1763985016758,0.94380431,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763985018552,0.24380431,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763985018855,0.24380431,130.09,130.08,6.13324158]
["bitfinex","SOLUSD",1763985020130,0.24380431,130.09,130.08,6.84324158]
["bitfinex","SOLUSD",1763985020551,0.24380431,130.09,130.08,6.13324158]
["bitfinex","SOLUSD",1763985021369,0.24380431,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763985021672,0.24380431,130.09,130.08,6.13324158]
["bitfinex","SOLUSD",1763985021843,0.24380431,130.09,130.08,6.84324158]
["bitfinex","SOLUSD",1763985023567,0.24380431,130.09,130.08,6.13324158]
["bitfinex","SOLUSD",1763985023869,0.24380431,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763985024071,0.24380431,130.09,130.08,6.13324158]
["bitfinex","SOLUSD",1763985026949,0.24380431,130.09,130.08,6.82324158]
["bitfinex","SOLUSD",1763985027151,0.95380431,130.09,130.06,34.1]
["bitfinex","SOLUSD",1763985027477,2.73324158,130.08,130.05,3.4]
["bitfinex","SOLUSD",1763985027666,0.71,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763985027868,0.14576268,130.06,130.05,3.4]
["bitfinex","SOLUSD",1763985028165,0.85576268,130.06,130.05,3.4]
["bitfinex","SOLUSD",1763985029177,0.14576268,130.06,130.05,3.4]
["bitfinex","SOLUSD",1763985029349,0.85576268,130.06,130.05,3.4]
["bitfinex","SOLUSD",1763985029741,0.14576268,130.06,130.05,3.4]
["bitfinex","SOLUSD",1763985030170,0.14576268,130.06,130.05,6.13324158]
["bitfinex","SOLUSD",1763985030562,0.14576268,130.06,130.05,6.82324158]
["bitfinex","SOLUSD",1763985030747,0.14576268,130.06,130.05,6.96540315]
["bitfinex","SOLUSD",1763985031463,0.14576268,130.06,130.05,14.65475339]
["bitfinex","SOLUSD",1763985031659,0.14576268,130.06,130.05,15.42368841]
["bitfinex","SOLUSD",1763985031857,0.14576268,130.06,130.05,18.5052338]
["bitfinex","SOLUSD",1763985032877,0.14576268,130.06,130.05,10.81588356]
["bitfinex","SOLUSD",1763985033073,0.14576268,130.06,130.05,59.3125161]
["bitfinex","SOLUSD",1763985033274,0.14576268,130.06,130.05,80.51478411]
["bitfinex","SOLUSD",1763985034150,0.1674916,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763985034361,0.1674916,130.07,130.06,13.21206927]
["bitfinex","SOLUSD",1763985034774,0.1674916,130.07,130.06,3.56540315]
["bitfinex","SOLUSD",1763985036470,0.1674916,130.07,130.06,37.66540315]
["bitfinex","SOLUSD",1763985040486,0.1674916,130.07,130.06,45.35416218]
["bitfinex","SOLUSD",1763985040654,0.1674916,130.07,130.06,37.66540315]
["bitfinex","SOLUSD",1763985044285,0.1674916,130.07,130.06,41.06540315]
["bitfinex","SOLUSD",1763985045185,0.1674916,130.07,130.06,48.75416218]
["bitfinex","SOLUSD",1763985045975,0.1674916,130.07,130.06,51.83547019]
["bitfinex","SOLUSD",1763985047988,0.32124358,130.07,130.06,51.83547019]
["bitfinex","SOLUSD",1763985048166,0.15375198,130.07,130.06,61.62429788]
["bitfinex","SOLUSD",1763985048883,0.15375198,130.07,130.06,58.8910563]
["bitfinex","SOLUSD",1763985049275,0.15375198,130.07,130.06,61.62429788]
["bitfinex","SOLUSD",1763985051472,0.15375198,130.07,130.06,72.5572642]
["bitfinex","SOLUSD",1763985051789,0.13371198,130.07,130.06,61.62429788]
["bitfinex","SOLUSD",1763985053266,0.13371198,130.07,130.06,95.7172642]
["bitfinex","SOLUSD",1763985053470,0.16166242,130.08,130.07,9.78882769]
["bitfinex","SOLUSD",1763985053669,0.16166242,130.08,130.07,24.88385238]
["bitfinex","SOLUSD",1763985054372,0.16166242,130.08,130.07,13.95088606]
["bitfinex","SOLUSD",1763985054573,0.16166242,130.08,130.07,16.18997265]
["bitfinex","SOLUSD",1763985055498,0.16166242,130.08,130.07,23.87814055]
["bitfinex","SOLUSD",1763985056775,0.16166242,130.08,130.07,26.95897391]
["bitfinex","SOLUSD",1763985057402,0.16166242,130.08,130.07,61.05897391]
["bitfinex","SOLUSD",1763985058192,0.26447937,130.09,130.07,61.05897391]
["bitfinex","SOLUSD",1763985058193,0.26447937,130.09,130.08,63.8718543]
["bitfinex","SOLUSD",1763985058395,0.26447937,130.09,130.08,67.9318543]
["bitfinex","SOLUSD",1763985058890,0.26447937,130.09,130.08,71.01197596]
["bitfinex","SOLUSD",1763985059305,0.26447937,130.09,130.08,47.85197596]
["bitfinex","SOLUSD",1763985060883,0.95447937,130.09,130.08,26.17340983]
["bitfinex","SOLUSD",1763985061211,0.95447937,130.09,130.08,8.37232817]
["bitfinex","SOLUSD",1763985062798,0.26447937,130.09,130.08,9.03232817]
["bitfinex","SOLUSD",1763985062983,0.26447937,130.09,130.08,8.37232817]
["bitfinex","SOLUSD",1763985064943,0.95447937,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763985065116,5.92680754,130.09,130.06,3.4]
["bitfinex","SOLUSD",1763985065346,0.59,130.08,130.06,3.4]
["bitfinex","SOLUSD",1763985065611,0.59,130.08,130.06,8.37232817]
["bitfinex","SOLUSD",1763985065812,0.26447937,130.09,130.07,4.97232817]
["bitfinex","SOLUSD",1763985065990,0.26447937,130.09,130.08,4.97232817]
["bitfinex","SOLUSD",1763985066193,0.85447937,130.09,130.08,4.97232817]
["bitfinex","SOLUSD",1763985066797,0.26447937,130.09,130.08,4.97232817]
["bitfinex","SOLUSD",1763985067914,0.40682132,130.09,130.08,4.97232817]
["bitfinex","SOLUSD",1763985068115,0.24234195,130.09,130.08,5.77448974]
["bitfinex","SOLUSD",1763985068816,0.24234195,130.09,130.08,13.46206661]
["bitfinex","SOLUSD",1763985069323,0.24234195,130.09,130.08,5.77448974]
["bitfinex","SOLUSD",1763985070531,0.24234195,130.09,130.08,0.80216157]
["bitfinex","SOLUSD",1763985070820,0.24234195,130.09,130.08,5.77448974]
["bitfinex","SOLUSD",1763985071526,0.24234195,130.09,130.08,28.93448974]
["bitfinex","SOLUSD",1763985071704,0.24234195,130.09,130.08,5.77448974]
["bitfinex","SOLUSD",1763985072527,0.24234195,130.09,130.08,9.17448974]
["bitfinex","SOLUSD",1763985073032,0.24234195,130.09,130.08,26.93521744]
["bitfinex","SOLUSD",1763985073526,0.24234195,130.09,130.08,30.01581353]
["bitfinex","SOLUSD",1763985074617,0.24234195,130.09,130.08,63.91581353]
["bitfinex","SOLUSD",1763985075024,0.24234195,130.09,130.08,43.07448974]
["bitfinex","SOLUSD",1763985075612,0.24234195,130.09,130.08,50.76206661]
["bitfinex","SOLUSD",1763985075925,0.24234195,130.09,130.08,51.53082429]
["bitfinex","SOLUSD",1763985076222,0.24234195,130.09,130.08,43.84324742]
["bitfinex","SOLUSD",1763985076621,0.24234195,130.09,130.08,42.41448974]
["bitfinex","SOLUSD",1763985076622,0.83234195,130.09,130.08,42.41448974]
["bitfinex","SOLUSD",1763985076826,0.83234195,130.09,130.08,37.3]
["bitfinex","SOLUSD",1763985077029,0.83234195,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763985077830,0.83234195,130.09,130.08,8.37232817]
["bitfinex","SOLUSD",1763985078127,0.83234195,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763985085119,5.80467012,130.09,130.08,3.4]
["bitfinex","SOLUSD",1763985085308,5.80467012,130.09,130.06,3.4]
["bitfinex","SOLUSD",1763985085508,0.59,130.08,130.06,3.4]
["bitfinex","SOLUSD",1763985087938,0.14407188,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763985088244,0.14407188,130.07,130.06,8.37232817]
["bitfinex","SOLUSD",1763985088426,0.73407188,130.07,130.06,8.37232817]
["bitfinex","SOLUSD",1763985089037,0.73407188,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763985092126,23.82736005,130.07,130.01,33.9]
["bitfinex","SOLUSD",1763985092350,4.97232817,130.06,130.02,8.37232817]
["bitfinex","SOLUSD",1763985092553,0.59,130.06,130.03,4.97232817]
["bitfinex","SOLUSD",1763985092754,0.59,130.05,130.03,4.97232817]
["bitfinex","SOLUSD",1763985093142,0.59,130.06,130.03,4.97232817]
["bitfinex","SOLUSD",1763985094043,0.59,130.06,130.04,4.97232817]
["bitfinex","SOLUSD",1763985094255,18.26503188,130.07,130.05,8.37232817]
["bitfinex","SOLUSD",1763985094256,0.14407188,130.07,130.05,8.37232817]
["bitfinex","SOLUSD",1763985094450,0.14407188,130.07,130.06,4.97232817]
["bitfinex","SOLUSD",1763985094755,0.73407188,130.07,130.05,8.37232817]
["bitfinex","SOLUSD",1763985095432,0.73407188,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763985095634,5.70640005,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763985096055,0.59,130.06,130.05,3.4]
["bitfinex","SOLUSD",1763985097453,0.14407188,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763985097656,0.14407188,130.07,130.05,8.37232817]
["bitfinex","SOLUSD",1763985097971,0.73407188,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763985098166,0.14407188,130.07,130.05,9.03232817]
["bitfinex","SOLUSD",1763985099646,0.14407188,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763985099864,0.14407188,130.07,130.05,8.37232817]
["bitfinex","SOLUSD",1763985100061,0.73407188,130.07,130.05,8.37232817]
["bitfinex","SOLUSD",1763985101076,0.73407188,130.07,130.05,9.03232817]
["bitfinex","SOLUSD",1763985101077,0.14407188,130.07,130.05,9.03232817]
["bitfinex","SOLUSD",1763985101256,0.73407188,130.07,130.05,8.37232817]
["bitfinex","SOLUSD",1763985101764,0.73407188,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763985103386,0.73407188,130.07,130.05,8.37232817]
["bitfinex","SOLUSD",1763985104569,0.14407188,130.07,130.05,8.37232817]
["bitfinex","SOLUSD",1763985105479,0.73407188,130.07,130.05,8.37232817]
["bitfinex","SOLUSD",1763985105769,0.73407188,130.07,130.05,3.4]
["bitfinex","SOLUSD",1763985107370,0.14407188,130.07,130.05,8.37232817]
["bitfinex","SOLUSD",1763985107576,0.73407188,130.07,130.05,8.37232817]
["bitfinex","SOLUSD",1763985107779,0.73407188,130.07,129.96,23.16]
["bitfinex","SOLUSD",1763985108085,0.73407188,130.07,129.95,0.67]
["bitfinex","SOLUSD",1763985108086,4.97232817,129.99,129.95,0.67]
["bitfinex","SOLUSD",1763985108264,4.97232817,129.99,129.96,3.4]
["bitfinex","SOLUSD",1763985108471,5.46232817,129.98,129.96,3.4]
["bitfinex","SOLUSD",1763985108772,5.46232817,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763985108773,4.97232817,129.97,129.94,0.2]
["bitfinex","SOLUSD",1763985108970,5.46232817,129.96,129.94,0.2]
["bitfinex","SOLUSD",1763985109178,4.97232817,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985109357,5.46232817,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985110278,0.49,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985110581,5.46232817,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985111081,0.49,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985111257,5.46232817,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985111574,0.49,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985111776,5.46232817,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985112856,0.28432314,129.98,129.94,0.91]
["bitfinex","SOLUSD",1763985113068,5.46232817,129.98,129.94,5.88232817]
["bitfinex","SOLUSD",1763985113272,0.49,129.98,129.94,5.88232817]
["bitfinex","SOLUSD",1763985114074,5.46232817,129.98,129.94,5.88232817]
["bitfinex","SOLUSD",1763985114276,0.49,129.98,129.94,5.88232817]
["bitfinex","SOLUSD",1763985114656,0.49,129.98,129.94,3.64435137]
["bitfinex","SOLUSD",1763985115163,3.22435137,129.98,129.94,3.64435137]
["bitfinex","SOLUSD",1763985116664,0.63216157,130.01,129.96,2.73435137]
["bitfinex","SOLUSD",1763985116991,2.73435137,130.0,129.96,2.73435137]
["bitfinex","SOLUSD",1763985117170,3.22435137,130.0,129.96,3.44435137]
["bitfinex","SOLUSD",1763985117493,3.22435137,129.99,129.95,6.84435137]
["bitfinex","SOLUSD",1763985117857,2.73435137,129.98,129.95,4.11]
["bitfinex","SOLUSD",1763985118084,21.34531137,129.99,129.95,6.84435137]
["bitfinex","SOLUSD",1763985118260,20.85531137,129.99,129.96,0.71]
["bitfinex","SOLUSD",1763985118589,21.34531137,129.99,129.96,0.71]
["bitfinex","SOLUSD",1763985118963,21.34531137,129.99,129.95,6.84435137]
["bitfinex","SOLUSD",1763985119386,2.73435137,130.0,129.96,3.44435137]
["bitfinex","SOLUSD",1763985119691,20.85531137,130.0,129.96,3.44435137]
["bitfinex","SOLUSD",1763985119882,21.34531137,130.0,129.96,3.44435137]
["bitfinex","SOLUSD",1763985120890,18.61096,130.0,129.96,3.44435137]
["bitfinex","SOLUSD",1763985121060,21.34531137,130.0,129.96,3.44435137]
["bitfinex","SOLUSD",1763985121467,21.34531137,130.0,129.96,0.71]
["bitfinex","SOLUSD",1763985121778,2.73435137,129.98,129.95,3.4]
["bitfinex","SOLUSD",1763985122177,3.22435137,129.98,129.95,3.4]
["bitfinex","SOLUSD",1763985122386,2.73435137,129.98,129.95,4.11]
["bitfinex","SOLUSD",1763985122561,3.22435137,129.98,129.95,3.4]
["bitfinex","SOLUSD",1763985123185,20.85531137,129.99,129.96,0.71]
["bitfinex","SOLUSD",1763985123370,2.73435137,130.0,129.95,6.84435137]
["bitfinex","SOLUSD",1763985123566,0.49,129.99,129.95,6.84435137]
["bitfinex","SOLUSD",1763985124181,21.34531137,129.99,129.95,6.84435137]
["bitfinex","SOLUSD",1763985124495,20.85531137,129.99,129.96,0.71]
["bitfinex","SOLUSD",1763985124806,21.34531137,129.99,129.95,6.84435137]
["bitfinex","SOLUSD",1763985125889,21.34531137,129.99,129.96,0.71]
["bitfinex","SOLUSD",1763985126091,21.34531137,129.99,129.95,6.84435137]
["bitfinex","SOLUSD",1763985126590,18.61096,129.99,129.95,6.84435137]
["bitfinex","SOLUSD",1763985126778,21.34531137,129.99,129.95,6.84435137]
["bitfinex","SOLUSD",1763985127375,3.22435137,129.99,129.95,6.84435137]
["bitfinex","SOLUSD",1763985127574,21.34531137,129.99,129.95,6.84435137]
["bitfinex","SOLUSD",1763985127969,0.14933159,129.96,129.95,6.84435137]
["bitfinex","SOLUSD",1763985129487,0.14933159,129.96,129.95,16.77534063]
["bitfinex","SOLUSD",1763985129682,0.15682588,129.97,129.96,9.93098926]
["bitfinex","SOLUSD",1763985129881,0.14804167,129.98,129.96,25.08221363]
["bitfinex","SOLUSD",1763985130085,0.14804167,129.98,129.97,3.58651294]
["bitfinex","SOLUSD",1763985130771,0.14804167,129.98,129.97,3.52023594]
["bitfinex","SOLUSD",1763985131576,0.14804167,129.98,129.96,0.76946752]
["bitfinex","SOLUSD",1763985131780,0.14804167,129.98,129.96,3.44435137]
["bitfinex","SOLUSD",1763985132580,0.14804167,129.98,129.96,2.73435137]
["bitfinex","SOLUSD",1763985132790,0.14804167,129.98,129.97,0.71]
["bitfinex","SOLUSD",1763985133589,0.14804167,129.98,129.97,3.44435137]
["bitfinex","SOLUSD",1763985135023,0.14804167,129.98,129.97,2.73435137]
["bitfinex","SOLUSD",1763985135243,0.14804167,129.98,129.97,3.44435137]
["bitfinex","SOLUSD",1763985136300,0.14804167,129.98,129.97,3.58651294]
["bitfinex","SOLUSD",1763985136886,0.14804167,129.98,129.97,0.71]
["bitfinex","SOLUSD",1763985137303,0.14804167,129.98,129.97,3.44435137]
["bitfinex","SOLUSD",1763985138113,0.14804167,129.98,129.97,3.58651294]
["bitfinex","SOLUSD",1763985139908,0.14804167,129.98,129.97,0.71]
["bitfinex","SOLUSD",1763985140110,0.14804167,129.98,129.97,3.58651294]
["bitfinex","SOLUSD",1763985146418,0.14804167,129.98,129.97,37.48651294]
["bitfinex","SOLUSD",1763985147127,0.14804167,129.98,129.97,36.63435137]
["bitfinex","SOLUSD",1763985147298,0.14804167,129.98,129.97,37.30435137]
["bitfinex","SOLUSD",1763985148000,0.30569721,129.99,129.97,21.66747294]
["bitfinex","SOLUSD",1763985148202,0.16266998,129.99,129.98,17.64685133]
["bitfinex","SOLUSD",1763985148398,0.16266998,129.99,129.98,17.7890129]
["bitfinex","SOLUSD",1763985148604,0.16266998,129.99,129.98,16.73534063]
["bitfinex","SOLUSD",1763985149115,0.16266998,129.99,129.98,24.42883193]
["bitfinex","SOLUSD",1763985149502,0.16266998,129.99,129.98,21.69448056]
["bitfinex","SOLUSD",1763985149813,0.16266998,129.99,129.98,16.73534063]
["bitfinex","SOLUSD",1763985150220,0.83266998,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763985150923,0.83266998,129.99,129.95,2.73435137]
["bitfinex","SOLUSD",1763985151097,0.67,129.98,129.96,3.4]
["bitfinex","SOLUSD",1763985151294,0.83266998,129.99,129.97,2.73435137]
["bitfinex","SOLUSD",1763985151820,0.67,129.98,129.97,2.73435137]
["bitfinex","SOLUSD",1763985153040,0.16266998,129.99,129.97,2.73435137]
["bitfinex","SOLUSD",1763985153198,0.83266998,129.99,129.97,2.73435137]
["bitfinex","SOLUSD",1763985156629,0.83266998,129.99,129.96,3.4]
["bitfinex","SOLUSD",1763985156630,0.16266998,129.99,129.98,3.40435137]
["bitfinex","SOLUSD",1763985157809,0.16266998,129.99,129.98,37.30435137]
["bitfinex","SOLUSD",1763985158329,0.16266998,129.99,129.98,21.79818106]
["bitfinex","SOLUSD",1763985158804,0.16266998,129.99,129.98,14.10468976]
["bitfinex","SOLUSD",1763985159005,0.16266998,129.99,129.98,21.79818106]
["bitfinex","SOLUSD",1763985159526,0.16836389,130.01,130.0,28.05194926]
["bitfinex","SOLUSD",1763985159722,0.16836389,130.01,130.0,34.95553139]
["bitfinex","SOLUSD",1763985159909,0.16836389,130.01,130.0,43.31783908]
["bitfinex","SOLUSD",1763985163131,0.16836389,130.01,130.0,54.5395677]
["bitfinex","SOLUSD",1763985163434,0.16836389,130.01,130.0,57.62182545]
["bitfinex","SOLUSD",1763985164008,0.16836389,130.01,130.0,46.68441997]
["bitfinex","SOLUSD",1763985166028,0.16836389,130.01,130.0,35.62553139]
["bitfinex","SOLUSD",1763985166624,0.16836389,130.01,130.0,34.85630063]
["bitfinex","SOLUSD",1763985167218,0.16836389,130.01,130.0,68.75630063]
["bitfinex","SOLUSD",1763985167418,0.16836389,130.01,130.0,40.70435137]
["bitfinex","SOLUSD",1763985167623,0.16836389,130.01,130.0,40.03435137]
["bitfinex","SOLUSD",1763985168020,0.33656331,130.01,130.0,40.71435137]
["bitfinex","SOLUSD",1763985168239,0.16819942,130.01,130.0,40.71435137]
["bitfinex","SOLUSD",1763985171617,0.16819942,130.01,130.0,40.03435137]
["bitfinex","SOLUSD",1763985171819,0.88819942,130.01,130.0,40.03435137]
["bitfinex","SOLUSD",1763985172021,0.16819942,130.01,130.0,40.03435137]
["bitfinex","SOLUSD",1763985172755,0.83819942,130.01,130.0,6.13435137]
["bitfinex","SOLUSD",1763985176246,0.16819942,130.01,130.0,6.13435137]
["bitfinex","SOLUSD",1763985176553,0.16819942,130.01,130.0,8.37973186]
["bitfinex","SOLUSD",1763985176845,0.16819942,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763985177026,0.83819942,130.01,129.98,33.9]
["bitfinex","SOLUSD",1763985177225,0.83819942,130.01,129.99,8.37973186]
["bitfinex","SOLUSD",1763985177534,0.67,130.0,129.99,8.37973186]
["bitfinex","SOLUSD",1763985179843,0.16819942,130.01,129.99,8.37973186]
["bitfinex","SOLUSD",1763985180042,0.83819942,130.01,129.99,8.37973186]
["bitfinex","SOLUSD",1763985181528,0.67,130.0,129.99,8.37973186]
["bitfinex","SOLUSD",1763985181852,0.83819942,130.01,129.99,8.37973186]
["bitfinex","SOLUSD",1763985182352,0.83819942,130.01,129.99,3.4]
["bitfinex","SOLUSD",1763985182537,0.83819942,130.01,130.0,4.97973186]
["bitfinex","SOLUSD",1763985183136,0.16819942,130.01,130.0,5.66973186]
["bitfinex","SOLUSD",1763985187658,0.02522991,130.01,130.0,0.69]
["bitfinex","SOLUSD",1763985187843,0.19376518,130.01,130.0,5.66973186]
["bitfinex","SOLUSD",1763985188045,0.19376518,130.01,130.0,39.56973186]
["bitfinex","SOLUSD",1763985188242,0.16853527,130.01,130.0,39.56973186]
["bitfinex","SOLUSD",1763985189870,0.16853527,130.01,130.0,33.9]
["bitfinex","SOLUSD",1763985190037,0.83853527,130.01,129.98,4.97973186]
["bitfinex","SOLUSD",1763985190240,0.83853527,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763985190449,0.16853527,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763985190966,0.83853527,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763985198074,0.16853527,130.01,130.0,9.06973186]
["bitfinex","SOLUSD",1763985198576,0.16853527,130.01,130.0,14.04946372]
["bitfinex","SOLUSD",1763985198755,0.16853527,130.01,130.0,14.73946372]
["bitfinex","SOLUSD",1763985199676,0.16853527,130.01,130.0,14.04946372]
["bitfinex","SOLUSD",1763985200085,0.16853527,130.01,130.0,14.73946372]
["bitfinex","SOLUSD",1763985205854,0.16853527,130.01,130.0,48.63946372]
["bitfinex","SOLUSD",1763985206778,0.16853527,130.01,130.0,47.94946372]
["bitfinex","SOLUSD",1763985207760,0.16853527,130.01,130.0,42.27973186]
["bitfinex","SOLUSD",1763985207960,0.32862476,130.01,130.0,42.27973186]
["bitfinex","SOLUSD",1763985208194,0.16008949,130.01,130.0,42.27973186]
["bitfinex","SOLUSD",1763985208756,0.87008949,130.01,130.0,37.3]
["bitfinex","SOLUSD",1763985208998,0.87008949,130.01,130.0,33.9]
["bitfinex","SOLUSD",1763985209281,0.71840749,130.01,130.0,33.9]
["bitfinex","SOLUSD",1763985209485,0.71840749,130.01,129.99,3.4]
["bitfinex","SOLUSD",1763985209673,0.71840749,130.01,129.97,8.37973186]
["bitfinex","SOLUSD",1763985209991,5.69813935,130.01,129.97,8.37973186]
["bitfinex","SOLUSD",1763985210482,0.71,130.0,129.97,8.37973186]
["bitfinex","SOLUSD",1763985211588,0.71,130.0,129.98,4.97973186]
["bitfinex","SOLUSD",1763985213167,0.71,130.0,129.97,4.1]
["bitfinex","SOLUSD",1763985213168,0.00840749,130.01,129.99,5.67973186]
["bitfinex","SOLUSD",1763985213376,0.00840749,130.01,130.0,8.37973186]
["bitfinex","SOLUSD",1763985213960,0.00840749,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763985214379,0.71840749,130.01,129.98,8.37973186]
["bitfinex","SOLUSD",1763985214586,0.71840749,130.01,129.98,3.4]
["bitfinex","SOLUSD",1763985214780,0.71840749,130.01,129.98,37.3]
["bitfinex","SOLUSD",1763985215974,0.71840749,130.01,129.98,42.27973186]
["bitfinex","SOLUSD",1763985217574,0.71840749,130.01,129.98,42.97973186]
["bitfinex","SOLUSD",1763985220987,0.71840749,130.01,129.99,4.97973186]
["bitfinex","SOLUSD",1763985222880,0.71840749,130.01,129.98,8.37973186]
["bitfinex","SOLUSD",1763985223278,0.71840749,130.01,129.98,9.07973186]
["bitfinex","SOLUSD",1763985223615,0.00840749,130.01,130.0,4.97973186]
["bitfinex","SOLUSD",1763985223970,0.00840749,130.01,130.0,5.67973186]
["bitfinex","SOLUSD",1763985224468,0.00840749,130.01,130.0,8.76317761]
["bitfinex","SOLUSD",1763985225198,0.00840749,130.01,130.0,12.16317761]
["bitfinex","SOLUSD",1763985226399,0.00840749,130.01,130.0,11.46317761]
["bitfinex","SOLUSD",1763985226803,0.00840749,130.01,130.0,12.12317761]
["bitfinex","SOLUSD",1763985227789,0.00840749,130.01,130.0,11.46317761]
["bitfinex","SOLUSD",1763985227995,0.16944799,130.01,130.0,11.46317761]
["bitfinex","SOLUSD",1763985228175,0.1610405,130.01,130.0,11.46317761]
["bitfinex","SOLUSD",1763985228788,0.1610405,130.01,130.0,6.48344575]
["bitfinex","SOLUSD",1763985228990,0.8210405,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763985229189,0.1610405,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763985230191,0.8210405,130.01,130.0,3.4]
["bitfinex","SOLUSD",1763985231294,0.8210405,130.01,129.99,33.9]
["bitfinex","SOLUSD",1763985231295,5.80077236,130.01,129.99,33.9]
["bitfinex","SOLUSD",1763985231789,0.66,130.0,129.99,33.9]
["bitfinex","SOLUSD",1763985234699,0.66,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763985236623,3.39360147,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763985237078,0.69,129.99,129.98,3.4]
["bitfinex","SOLUSD",1763985237910,3.42360147,129.99,129.95,21.00725961]
["bitfinex","SOLUSD",1763985238204,3.42360147,129.99,129.96,3.4]
["bitfinex","SOLUSD",1763985238411,0.69,129.98,129.96,3.4]
["bitfinex","SOLUSD",1763985238599,0.69,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763985238600,2.73360147,129.97,129.94,0.2]
["bitfinex","SOLUSD",1763985238802,2.73360147,129.97,129.94,3.6]
["bitfinex","SOLUSD",1763985238999,0.69,129.96,129.94,3.6]
["bitfinex","SOLUSD",1763985240903,0.69,129.97,129.94,3.6]
["bitfinex","SOLUSD",1763985241212,0.69,129.96,129.94,3.6]
["bitfinex","SOLUSD",1763985241583,18.81096,129.99,129.95,3.40360147]
["bitfinex","SOLUSD",1763985241789,0.69,129.98,129.95,3.40360147]
["bitfinex","SOLUSD",1763985243216,0.69,129.98,129.95,2.73360147]
["bitfinex","SOLUSD",1763985243392,3.42360147,129.98,129.94,3.6]
["bitfinex","SOLUSD",1763985243590,3.42360147,129.98,129.94,6.33360147]
["bitfinex","SOLUSD",1763985243794,0.69,129.97,129.94,6.33360147]
["bitfinex","SOLUSD",1763985243998,3.42360147,129.97,129.94,3.6]
["bitfinex","SOLUSD",1763985244383,0.69,129.96,129.94,3.6]
["bitfinex","SOLUSD",1763985245491,3.42360147,129.96,129.94,3.6]
["bitfinex","SOLUSD",1763985247288,0.69,129.96,129.94,3.6]
["bitfinex","SOLUSD",1763985247493,0.69,129.95,129.94,3.6]
["bitfinex","SOLUSD",1763985247694,3.42360147,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985247911,3.56781346,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985250626,0.83421199,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985251500,3.56781346,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985251902,0.83421199,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985252122,3.56781346,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985253903,0.83421199,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985254105,3.56781346,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985259435,3.8521366,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985261814,21.9730966,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985263209,31.90408586,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985264023,33.90408585,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763985264427,28.3362724,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985264713,34.46987387,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985264939,35.16987387,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985265512,39.19630019,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985267532,41.19630018,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985267921,41.3358646,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985271025,39.33586461,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985271630,41.3358646,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985271829,39.33586461,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985272358,36.60226314,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985272547,39.33586461,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985277867,41.3358646,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985282655,39.33586461,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985282857,41.3358646,129.93,129.92,0.2]
["bitfinex","SOLUSD",1763985283482,28.3362724,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985283647,35.16987387,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985284647,34.46987387,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985285850,12.58984797,129.92,129.87,0.91]
["bitfinex","SOLUSD",1763985285851,13.28984797,129.92,129.87,0.91]
["bitfinex","SOLUSD",1763985286159,20.85456147,129.9,129.87,0.91]
["bitfinex","SOLUSD",1763985286361,18.12096,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985287980,18.27422,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985288151,21.00782147,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985290788,21.00782147,129.89,129.87,0.2]
["bitfinex","SOLUSD",1763985290789,21.00782147,129.89,129.87,0.85]
["bitfinex","SOLUSD",1763985290953,2.73360147,129.88,129.87,0.85]
["bitfinex","SOLUSD",1763985291861,3.01792461,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985292378,21.13888461,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985292763,3.72792461,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985293174,3.01792461,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985294073,3.72792461,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985296653,3.01792461,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985296879,6.41792461,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985297257,7.12792461,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985297851,6.41792461,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985298591,7.96525057,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985300264,18.60623983,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985300471,20.60623982,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985301058,18.60623983,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985301266,26.08621057,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985305180,25.80188743,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985305481,7.68092743,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985306893,3.4,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985307063,7.68092743,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985307976,7.82043898,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985308684,0.13951155,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985308886,4.42043898,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985309272,0.13951155,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985309469,0.15261416,129.89,129.87,5.19092743]
["bitfinex","SOLUSD",1763985309667,0.15261416,129.89,129.88,4.99092743]
["bitfinex","SOLUSD",1763985309869,0.15261416,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985311060,4.43354159,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985311291,5.14354159,129.89,129.87,0.2]
["bitfinex","SOLUSD",1763985311484,22.40188743,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985311790,22.40188743,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985314166,4.28092743,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985316313,0.15261416,129.89,129.87,0.91]
["bitfinex","SOLUSD",1763985316595,0.15261416,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985320480,4.43354159,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985321582,0.15261416,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985325928,0.15261416,129.89,129.87,0.2]
["bitfinex","SOLUSD",1763985326074,4.43354159,129.89,129.87,0.91]
["bitfinex","SOLUSD",1763985326275,18.12096,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985326487,18.12096,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985326905,18.12096,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985327207,0.15261416,129.89,129.87,0.91]
["bitfinex","SOLUSD",1763985327409,18.27357416,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985327743,22.55450159,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985327871,22.55450159,129.89,129.87,0.2]
["bitfinex","SOLUSD",1763985328066,22.56026426,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985328572,22.56026426,129.89,129.87,0.91]
["bitfinex","SOLUSD",1763985329673,22.56026426,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985330082,18.27933683,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985330897,0.15837683,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985338309,4.43930426,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985338602,4.43930426,129.89,129.87,0.2]
["bitfinex","SOLUSD",1763985338802,4.28092743,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985339011,4.28092743,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985339211,4.94092743,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985342918,0.15837683,129.89,129.87,0.91]
["bitfinex","SOLUSD",1763985342919,18.27933683,129.89,129.87,0.91]
["bitfinex","SOLUSD",1763985343113,4.28092743,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985343829,18.27933683,129.89,129.87,0.91]
["bitfinex","SOLUSD",1763985344132,18.27933683,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985346034,22.56026426,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763985346529,22.56026426,129.89,129.87,0.91]
["bitfinex","SOLUSD",1763985346736,4.28092743,129.88,129.87,0.91]
["bitfinex","SOLUSD",1763985346918,4.28092743,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985348134,4.44460306,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985349819,4.44460306,129.88,129.87,0.89]
["bitfinex","SOLUSD",1763985350151,4.44460306,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985353014,4.44460306,129.88,129.87,0.87]
["bitfinex","SOLUSD",1763985353942,4.44460306,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985356615,5.16460306,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985357545,4.44460306,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985360656,2.90333105,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985362231,2.90333105,129.88,129.87,0.87]
["bitfinex","SOLUSD",1763985362766,2.90333105,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985363925,0.16367563,129.88,129.87,0.87]
["bitfinex","SOLUSD",1763985364130,2.90333105,129.88,129.87,0.87]
["bitfinex","SOLUSD",1763985364334,21.02429105,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985364822,21.02429105,129.88,129.87,0.87]
["bitfinex","SOLUSD",1763985365862,2.90333105,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985366448,2.90333105,129.88,129.87,0.87]
["bitfinex","SOLUSD",1763985368066,3.06798028,129.88,129.87,0.87]
["bitfinex","SOLUSD",1763985368230,2.90430465,129.88,129.87,0.87]
["bitfinex","SOLUSD",1763985368726,2.90430465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985368727,3.62430465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985369558,2.90430465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985371032,21.02526465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985372041,2.90430465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985376160,3.62430465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985378746,2.90430465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985379235,2.90430465,129.88,129.87,0.87]
["bitfinex","SOLUSD",1763985379436,2.90430465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985379736,2.90430465,129.88,129.87,0.87]
["bitfinex","SOLUSD",1763985380855,2.90430465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985382252,3.62430465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985385468,2.90430465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985385643,3.58430465,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985386571,0.16464923,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985386866,0.16464923,129.88,129.87,0.86]
["bitfinex","SOLUSD",1763985388040,0.30494545,129.88,129.87,0.86]
["bitfinex","SOLUSD",1763985388262,0.14029622,129.88,129.87,0.86]
["bitfinex","SOLUSD",1763985389165,0.14029622,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985389469,2.87995164,129.88,129.87,0.86]
["bitfinex","SOLUSD",1763985390154,21.68091164,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985391052,21.00091164,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985391775,21.68091164,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985394170,21.00091164,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985395371,2.87995164,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985395771,21.00091164,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985396073,21.00091164,129.88,129.87,0.86]
["bitfinex","SOLUSD",1763985396677,0.14029622,129.88,129.87,0.86]
["bitfinex","SOLUSD",1763985406886,0.14029622,129.88,129.87,3.94653883]
["bitfinex","SOLUSD",1763985408176,0.15829785,129.88,129.87,3.94653883]
["bitfinex","SOLUSD",1763985410224,0.1433845,129.9,129.88,0.66]
["bitfinex","SOLUSD",1763985410225,16.89096,129.9,129.88,0.66]
["bitfinex","SOLUSD",1763985410373,0.16661746,129.91,129.89,6.28181699]
["bitfinex","SOLUSD",1763985410563,0.16661746,129.91,129.9,2.73965542]
["bitfinex","SOLUSD",1763985410783,0.16661746,129.91,129.9,3.08534845]
["bitfinex","SOLUSD",1763985412900,0.83661746,129.91,129.9,3.08534845]
["bitfinex","SOLUSD",1763985413198,0.16661746,129.91,129.9,3.08534845]
["bitfinex","SOLUSD",1763985413380,0.83661746,129.91,129.9,3.08534845]
["bitfinex","SOLUSD",1763985413777,3.57627288,129.91,129.88,3.4]
["bitfinex","SOLUSD",1763985413984,2.73965542,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763985414498,3.40965542,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763985415275,0.67,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763985420682,18.79096,129.89,129.88,3.4]
["bitfinex","SOLUSD",1763985420877,18.79096,129.89,129.87,0.2]
["bitfinex","SOLUSD",1763985421202,0.67,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985421406,4.94866349,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985421700,18.79096,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985422100,0.67,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985424615,4.94866349,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985426288,23.06962349,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985428008,23.23065234,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985432111,23.51497548,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985432306,33.44596474,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985432499,29.16730125,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985432817,33.44596474,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985433196,40.63556678,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985433747,43.72377368,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985435720,40.63556678,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985436104,5.10969234,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985444120,0.16102885,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985444622,18.28198885,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763985445235,0.16102885,129.88,129.87,4.47866349]
["bitfinex","SOLUSD",1763985446721,0.16102885,129.88,129.87,12.55732698]
["bitfinex","SOLUSD",1763985447699,0.16102885,129.88,129.87,22.77263938]
["bitfinex","SOLUSD",1763985448106,0.15612725,129.88,129.87,22.77263938]
["bitfinex","SOLUSD",1763985448716,0.15612725,129.88,129.87,30.47264708]
["bitfinex","SOLUSD",1763985449607,0.15612725,129.88,129.87,22.77263938]
["bitfinex","SOLUSD",1763985449909,0.15612725,129.88,129.87,23.54264015]
["bitfinex","SOLUSD",1763985450423,0.15612725,129.88,129.87,31.24264785]
["bitfinex","SOLUSD",1763985450619,0.15612725,129.88,129.87,23.54264015]
["bitfinex","SOLUSD",1763985451318,0.15946507,129.89,129.88,33.74387275]
["bitfinex","SOLUSD",1763985451518,0.15946507,129.89,129.88,41.42253624]
["bitfinex","SOLUSD",1763985452025,0.15946507,129.89,129.88,49.12195108]
["bitfinex","SOLUSD",1763985452510,0.15946507,129.89,129.88,42.19247772]
["bitfinex","SOLUSD",1763985455205,0.16251004,129.9,129.89,43.59972008]
["bitfinex","SOLUSD",1763985455404,0.16251004,129.9,129.89,47.87838357]
["bitfinex","SOLUSD",1763985455841,0.16251004,129.9,129.89,50.96373202]
["bitfinex","SOLUSD",1763985458715,0.16358329,129.91,129.89,158.01227771]
["bitfinex","SOLUSD",1763985458919,0.16358329,129.91,129.9,8.55732698]
["bitfinex","SOLUSD",1763985459311,0.16358329,129.91,129.9,44.92660721]
["bitfinex","SOLUSD",1763985459699,0.16358329,129.91,129.9,40.64794372]
["bitfinex","SOLUSD",1763985461126,0.16358329,129.91,129.9,50.86325612]
["bitfinex","SOLUSD",1763985461513,0.16358329,129.91,129.9,40.64794372]
["bitfinex","SOLUSD",1763985462637,0.16358329,129.91,129.9,7.36353604]
["bitfinex","SOLUSD",1763985466422,0.16358329,129.91,129.9,21.85751193]
["bitfinex","SOLUSD",1763985468021,0.31461886,129.91,129.9,21.85751193]
["bitfinex","SOLUSD",1763985468214,0.15103557,129.91,129.9,21.85751193]
["bitfinex","SOLUSD",1763985469422,0.15103557,129.91,129.9,17.57884844]
["bitfinex","SOLUSD",1763985470949,0.15103557,129.91,129.9,21.85751193]
["bitfinex","SOLUSD",1763985471148,0.15103557,129.91,129.9,13.30018495]
["bitfinex","SOLUSD",1763985471326,0.15103557,129.91,129.9,17.57884844]
["bitfinex","SOLUSD",1763985471521,0.15103557,129.91,129.9,20.97884844]
["bitfinex","SOLUSD",1763985472631,0.15103557,129.91,129.9,10.76353604]
["bitfinex","SOLUSD",1763985473133,0.15103557,129.91,129.9,6.48487255]
["bitfinex","SOLUSD",1763985473333,0.15103557,129.91,129.9,10.76353604]
["bitfinex","SOLUSD",1763985478251,0.15103557,129.91,129.9,32.95574133]
["bitfinex","SOLUSD",1763985478744,0.15103557,129.91,129.9,28.67707784]
["bitfinex","SOLUSD",1763985478943,0.15103557,129.91,129.9,20.97884844]
["bitfinex","SOLUSD",1763985479474,0.15103557,129.91,129.9,10.76353604]
["bitfinex","SOLUSD",1763985479632,0.84103557,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763985480241,5.11969906,129.91,129.9,3.4]
["bitfinex","SOLUSD",1763985480555,5.11969906,129.91,129.87,6.68606256]
["bitfinex","SOLUSD",1763985480750,4.96866349,129.9,129.87,3.6]
["bitfinex","SOLUSD",1763985481126,0.69,129.89,129.87,3.6]
["bitfinex","SOLUSD",1763985481638,0.69,129.89,129.85,9.59836255]
["bitfinex","SOLUSD",1763985481639,22.39962349,129.88,129.85,0.2]
["bitfinex","SOLUSD",1763985481869,22.39962349,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985482338,23.08962349,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985482539,3.42987581,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985484169,0.69,129.87,129.85,2.93987581]
["bitfinex","SOLUSD",1763985484346,18.12096,129.88,129.86,2.73987581]
["bitfinex","SOLUSD",1763985484347,0.69,129.88,129.86,2.73987581]
["bitfinex","SOLUSD",1763985485136,0.69,129.9,129.87,2.73987581]
["bitfinex","SOLUSD",1763985485338,3.42987581,129.9,129.85,3.6]
["bitfinex","SOLUSD",1763985485552,3.42987581,129.9,129.86,2.73987581]
["bitfinex","SOLUSD",1763985485756,0.69,129.89,129.86,2.73987581]
["bitfinex","SOLUSD",1763985487345,0.69,129.9,129.87,2.73987581]
["bitfinex","SOLUSD",1763985487664,0.84103557,129.91,129.89,2.73987581]
["bitfinex","SOLUSD",1763985487850,0.69,129.9,129.89,2.73987581]
["bitfinex","SOLUSD",1763985488052,0.8309466,129.9,129.88,2.73987581]
["bitfinex","SOLUSD",1763985489760,0.8309466,129.9,129.86,0.97432314]
["bitfinex","SOLUSD",1763985489969,0.8309466,129.9,129.88,2.73987581]
["bitfinex","SOLUSD",1763985490651,0.8309466,129.9,129.87,5.82593837]
["bitfinex","SOLUSD",1763985491674,0.8309466,129.9,129.87,3.08606256]
["bitfinex","SOLUSD",1763985492278,0.8309466,129.9,129.86,2.73987581]
["bitfinex","SOLUSD",1763985492443,3.57082241,129.9,129.86,2.73987581]
["bitfinex","SOLUSD",1763985492870,0.69,129.89,129.86,2.73987581]
["bitfinex","SOLUSD",1763985493249,3.42987581,129.89,129.85,9.42641464]
["bitfinex","SOLUSD",1763985493449,2.73987581,129.88,129.85,3.6]
["bitfinex","SOLUSD",1763985493659,3.42987581,129.88,129.85,3.6]
["bitfinex","SOLUSD",1763985493860,0.69,129.87,129.85,3.6]
["bitfinex","SOLUSD",1763985494570,3.42987581,129.87,129.85,3.6]
["bitfinex","SOLUSD",1763985494772,2.73987581,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985494940,0.69,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985496077,3.42987581,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985497366,21.83515895,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985497553,3.71419895,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985497748,18.81096,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985498369,3.42987581,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985502767,0.69,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985502957,3.42987581,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985504673,0.7,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985508071,0.84664092,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985508265,3.58651673,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985515909,0.14664092,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985516271,0.14664092,129.86,129.85,0.85]
["bitfinex","SOLUSD",1763985516499,0.14664092,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985516720,0.14664092,129.86,129.85,3.58987581]
["bitfinex","SOLUSD",1763985523499,0.14664092,129.86,129.85,0.85]
["bitfinex","SOLUSD",1763985526001,0.14664092,129.86,129.85,3.58987581]
["bitfinex","SOLUSD",1763985528117,0.86006417,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985528430,3.59993998,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985534720,21.72089998,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985535096,26.91230223,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985535512,21.72089998,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985538127,24.17387164,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985538422,26.91374745,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985539303,21.72089998,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985542032,3.59993998,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985542209,21.72089998,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985542407,2.87993998,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985542623,4.42090925,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985542999,0.14006417,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985545935,5.12090925,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985548123,0.86311802,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985548720,0.16311802,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985549910,0.86311802,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985550226,18.98407802,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985551852,18.28407802,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985559651,18.98407802,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985559950,23.2649231,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985562022,5.1439631,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985563565,0.16311802,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985563763,18.28407802,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985564235,0.16311802,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985566153,0.88311802,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985566522,0.16311802,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985568151,0.14222077,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985568334,0.14222077,129.86,129.85,0.92]
["bitfinex","SOLUSD",1763985569749,0.14222077,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985571142,0.14222077,129.86,129.85,0.92]
["bitfinex","SOLUSD",1763985571346,0.14222077,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985572067,0.14222077,129.86,129.85,5.20084508]
["bitfinex","SOLUSD",1763985573352,0.14222077,129.86,129.85,0.92]
["bitfinex","SOLUSD",1763985573570,5.14306585,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985574143,0.86222077,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985574833,5.14306585,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985577728,23.26402585,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985579132,18.98318077,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985579470,18.26318077,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985579965,18.26318077,129.86,129.85,5.20084508]
["bitfinex","SOLUSD",1763985580141,18.26318077,129.86,129.85,0.92]
["bitfinex","SOLUSD",1763985580483,18.98318077,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985580664,23.26402585,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985581028,22.54402585,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985581936,18.26318077,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985582167,22.54402585,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985585586,23.26402585,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985585771,22.54402585,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985587047,23.24402585,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985588170,23.25029147,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985589272,18.26944639,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985589476,0.14848639,129.86,129.85,0.87]
["bitfinex","SOLUSD",1763985591584,0.14848639,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985591772,5.12933147,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985596967,22.55029147,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985597164,23.24029147,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763985600360,23.24029147,129.86,129.84,0.2]
["bitfinex","SOLUSD",1763985600361,10.2153124,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763985600561,22.86700256,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763985600793,28.06874363,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763985602572,33.21862497,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763985603285,33.21862497,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763985603484,23.00331257,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763985603982,12.03405537,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763985604285,23.00331257,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763985606385,9.78882769,129.83,129.81,0.2]
["bitfinex","SOLUSD",1763985606589,9.78882769,129.83,129.79,0.2]
["bitfinex","SOLUSD",1763985606590,18.12096,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763985606886,20.8632743,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763985607188,21.5532743,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763985607386,21.5532743,129.8,129.76,0.2]
["bitfinex","SOLUSD",1763985607387,9.78882769,129.79,129.76,0.2]
["bitfinex","SOLUSD",1763985607582,18.81096,129.79,129.76,0.2]
["bitfinex","SOLUSD",1763985607959,2.7423143,129.78,129.76,0.89]
["bitfinex","SOLUSD",1763985608162,0.16471272,129.77,129.76,0.89]
["bitfinex","SOLUSD",1763985608399,2.90702702,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763985609280,3.59702702,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763985612196,16.78585471,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763985612362,17.21233942,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763985612566,21.71798702,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763985612770,25.11798702,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763985613189,35.33329942,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763985613574,10.2153124,129.76,129.75,0.2]
["bitfinex","SOLUSD",1763985613789,13.6476267,129.76,129.74,0.2]
["bitfinex","SOLUSD",1763985613971,3.4323143,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763985614387,2.7423143,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763985614587,3.4323143,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763985616598,0.69,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763985616899,3.4323143,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763985618186,6.8323143,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763985618879,24.9532743,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763985619081,35.1685867,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763985619304,17.0476267,129.75,129.74,0.2]
["bitfinex","SOLUSD",1763985622701,10.2153124,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763985622994,23.9268839,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763985623185,24.6268839,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763985624483,18.12096,129.7,129.67,0.2]
["bitfinex","SOLUSD",1763985624801,18.12096,129.69,129.68,0.68]
["bitfinex","SOLUSD",1763985625980,24.2632743,129.71,129.68,0.68]
["bitfinex","SOLUSD",1763985626691,20.8632743,129.71,129.68,0.68]
["bitfinex","SOLUSD",1763985627191,18.12096,129.71,129.68,0.68]
["bitfinex","SOLUSD",1763985627389,2.7423143,129.7,129.68,0.68]
["bitfinex","SOLUSD",1763985628200,0.14018519,129.69,129.68,0.68]
["bitfinex","SOLUSD",1763985629275,2.88249949,129.69,129.68,0.68]
["bitfinex","SOLUSD",1763985629906,21.00345949,129.69,129.67,0.88]
["bitfinex","SOLUSD",1763985630081,2.7423143,129.68,129.67,0.88]
["bitfinex","SOLUSD",1763985630272,21.00345949,129.69,129.67,0.88]
["bitfinex","SOLUSD",1763985630473,2.88249949,129.69,129.68,0.68]
["bitfinex","SOLUSD",1763985630978,0.14018519,129.69,129.68,0.68]
["bitfinex","SOLUSD",1763985632476,0.14018519,129.69,129.68,3.4223143]
["bitfinex","SOLUSD",1763985633403,0.14018519,129.69,129.68,13.21114199]
["bitfinex","SOLUSD",1763985634116,0.14018519,129.69,129.68,13.6376267]
["bitfinex","SOLUSD",1763985634993,0.14018519,129.69,129.68,22.12004495]
["bitfinex","SOLUSD",1763985635198,0.14310463,129.7,129.69,10.2153124]
["bitfinex","SOLUSD",1763985635404,0.15384764,129.71,129.69,13.6376267]
["bitfinex","SOLUSD",1763985635590,0.1480338,129.72,129.7,7.24879901]
["bitfinex","SOLUSD",1763985635786,0.15188734,129.73,129.72,10.2153124]
["bitfinex","SOLUSD",1763985636100,0.15188734,129.73,129.72,12.9576267]
["bitfinex","SOLUSD",1763985636288,0.15188734,129.73,129.72,13.6376267]
["bitfinex","SOLUSD",1763985636698,0.15188734,129.73,129.72,13.21114199]
["bitfinex","SOLUSD",1763985639312,0.15188734,129.73,129.72,0.68]
["bitfinex","SOLUSD",1763985639611,0.15188734,129.73,129.72,3.4223143]
["bitfinex","SOLUSD",1763985639992,0.15188734,129.73,129.72,0.68]
["bitfinex","SOLUSD",1763985643215,0.15188734,129.73,129.7,6.8223143]
["bitfinex","SOLUSD",1763985643515,2.89420164,129.73,129.7,0.68]
["bitfinex","SOLUSD",1763985644109,3.59420164,129.73,129.7,0.68]
["bitfinex","SOLUSD",1763985644505,3.4423143,129.72,129.68,6.8223143]
["bitfinex","SOLUSD",1763985645015,3.4423143,129.72,129.69,0.68]
["bitfinex","SOLUSD",1763985647392,3.4423143,129.72,129.68,3.4]
["bitfinex","SOLUSD",1763985647619,3.4123143,129.71,129.68,3.4]
["bitfinex","SOLUSD",1763985647922,3.4123143,129.71,129.68,4.05]
["bitfinex","SOLUSD",1763985648113,0.16626795,129.69,129.68,4.05]
["bitfinex","SOLUSD",1763985648826,0.16626795,129.69,129.68,6.7923143]
["bitfinex","SOLUSD",1763985649122,0.16626795,129.69,129.68,0.65]
["bitfinex","SOLUSD",1763985649305,0.16626795,129.69,129.67,9.98882769]
["bitfinex","SOLUSD",1763985649506,0.16626795,129.69,129.68,0.65]
["bitfinex","SOLUSD",1763985650195,0.16626795,129.69,129.68,3.3923143]
["bitfinex","SOLUSD",1763985650999,0.16626795,129.69,129.67,13.38114199]
["bitfinex","SOLUSD",1763985651322,0.16626795,129.69,129.68,0.65]
["bitfinex","SOLUSD",1763985651725,0.16626795,129.69,129.68,3.3923143]
["bitfinex","SOLUSD",1763985651923,0.16626795,129.69,129.68,13.18114199]
["bitfinex","SOLUSD",1763985652623,0.16626795,129.69,129.68,10.43882769]
["bitfinex","SOLUSD",1763985652807,0.16626795,129.69,129.68,13.18114199]
["bitfinex","SOLUSD",1763985653008,0.16626795,129.69,129.68,0.65]
["bitfinex","SOLUSD",1763985654024,0.16626795,129.69,129.67,0.2]
["bitfinex","SOLUSD",1763985654321,0.16626795,129.69,129.68,0.72]
["bitfinex","SOLUSD",1763985655400,0.16626795,129.69,129.67,3.6623143]
["bitfinex","SOLUSD",1763985657613,0.87626795,129.69,129.67,0.2]
["bitfinex","SOLUSD",1763985658000,2.7423143,129.68,129.67,0.2]
["bitfinex","SOLUSD",1763985658517,2.7423143,129.68,129.66,0.2]
["bitfinex","SOLUSD",1763985658518,21.5732743,129.68,129.66,0.2]
["bitfinex","SOLUSD",1763985658699,3.4523143,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985660630,21.5732743,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985661923,3.4523143,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985664755,5.00488789,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985665810,23.12584789,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985666012,5.00488789,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985667131,23.12584789,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985667433,9.72626049,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985667634,8.40488789,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985667938,23.12584789,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985668135,22.56987707,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985668507,4.44891707,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985670033,0.15402918,129.67,129.66,0.92]
["bitfinex","SOLUSD",1763985670350,18.27498918,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985670837,0.15402918,129.67,129.66,0.92]
["bitfinex","SOLUSD",1763985671636,0.15402918,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985672219,22.56987707,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985673442,5.15891707,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985675143,0.15402918,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985675336,0.15402918,129.67,129.66,0.92]
["bitfinex","SOLUSD",1763985675652,0.15402918,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985675832,0.15402918,129.67,129.66,0.92]
["bitfinex","SOLUSD",1763985676649,0.15402918,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985677353,18.27498918,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985677730,4.44891707,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985680460,5.15891707,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985681341,0.86402918,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985681647,5.15891707,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985682250,4.44891707,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985683439,5.16891707,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985683853,9.46380496,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985684038,9.89028967,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763985684757,0.42648471,129.64,129.63,0.2]
["bitfinex","SOLUSD",1763985685063,22.8423326,129.64,129.63,0.2]
["bitfinex","SOLUSD",1763985685245,23.5623326,129.64,129.63,0.2]
["bitfinex","SOLUSD",1763985685769,22.41584789,129.64,129.63,0.2]
["bitfinex","SOLUSD",1763985685935,23.13584789,129.64,129.63,0.2]
["bitfinex","SOLUSD",1763985687958,18.84096,129.64,129.63,0.2]
["bitfinex","SOLUSD",1763985688157,23.29702347,129.64,129.63,0.2]
["bitfinex","SOLUSD",1763985689152,22.57702347,129.64,129.63,0.2]
["bitfinex","SOLUSD",1763985689955,4.45606347,129.64,129.63,0.89]
["bitfinex","SOLUSD",1763985690855,0.16117558,129.64,129.63,0.89]
["bitfinex","SOLUSD",1763985691365,4.45606347,129.64,129.63,0.89]
["bitfinex","SOLUSD",1763985693753,4.45606347,129.64,129.63,0.2]
["bitfinex","SOLUSD",1763985694265,4.45606347,129.64,129.63,0.89]
["bitfinex","SOLUSD",1763985694659,0.16117558,129.64,129.63,0.89]
["bitfinex","SOLUSD",1763985696276,0.16117558,129.64,129.63,14.97371558]
["bitfinex","SOLUSD",1763985698294,0.16117558,129.64,129.63,10.67882769]
["bitfinex","SOLUSD",1763985699994,0.16117558,129.64,129.63,14.97371558]
["bitfinex","SOLUSD",1763985700200,0.16117558,129.64,129.63,18.39371558]
["bitfinex","SOLUSD",1763985702970,0.16117558,129.64,129.63,14.09882769]
["bitfinex","SOLUSD",1763985703169,0.16117558,129.64,129.63,18.39371558]
["bitfinex","SOLUSD",1763985706003,0.16117558,129.64,129.63,14.09882769]
["bitfinex","SOLUSD",1763985706412,0.16117558,129.64,129.63,4.31]
["bitfinex","SOLUSD",1763985708146,0.15194295,129.64,129.63,18.39371558]
["bitfinex","SOLUSD",1763985709395,0.15194295,129.64,129.63,14.09882769]
["bitfinex","SOLUSD",1763985709794,0.15194295,129.64,129.63,18.39371558]
["bitfinex","SOLUSD",1763985710177,0.15194295,129.64,129.63,14.09882769]
["bitfinex","SOLUSD",1763985710586,0.15194295,129.64,129.63,4.33]
["bitfinex","SOLUSD",1763985712503,0.15194295,129.64,129.63,3.62]
["bitfinex","SOLUSD",1763985712706,0.15194295,129.64,129.63,4.31]
["bitfinex","SOLUSD",1763985718706,0.15194295,129.64,129.63,8.60488789]
["bitfinex","SOLUSD",1763985718895,0.15194295,129.64,129.63,4.31]
["bitfinex","SOLUSD",1763985720306,0.15194295,129.64,129.63,3.62]
["bitfinex","SOLUSD",1763985720811,0.15194295,129.64,129.63,4.31]
["bitfinex","SOLUSD",1763985722110,0.15194295,129.64,129.63,14.09882769]
["bitfinex","SOLUSD",1763985722316,0.15194295,129.64,129.63,18.39371558]
["bitfinex","SOLUSD",1763985724588,0.15194295,129.64,129.63,18.82020029]
["bitfinex","SOLUSD",1763985724995,0.15194295,129.64,129.63,21.91174876]
["bitfinex","SOLUSD",1763985726191,0.15254864,129.65,129.63,21.91174876]
["bitfinex","SOLUSD",1763985726192,0.15254864,129.65,129.63,52.81328668]
["bitfinex","SOLUSD",1763985726395,0.14825148,129.66,129.64,15.20020029]
["bitfinex","SOLUSD",1763985726591,0.14825148,129.66,129.65,12.53418365]
["bitfinex","SOLUSD",1763985726799,0.14825148,129.66,129.65,13.22418365]
["bitfinex","SOLUSD",1763985727025,0.14825148,129.66,129.65,17.08632283]
["bitfinex","SOLUSD",1763985727213,0.161519,129.67,129.66,27.90978769]
["bitfinex","SOLUSD",1763985727415,0.15236896,129.68,129.67,28.3362724]
["bitfinex","SOLUSD",1763985727719,0.15236896,129.68,129.67,31.77162836]
["bitfinex","SOLUSD",1763985728116,0.14122659,129.68,129.67,32.54281676]
["bitfinex","SOLUSD",1763985728333,0.14122659,129.68,129.67,40.25470077]
["bitfinex","SOLUSD",1763985731503,0.15687998,129.69,129.68,10.2153124]
["bitfinex","SOLUSD",1763985731713,0.15687998,129.69,129.68,13.65066836]
["bitfinex","SOLUSD",1763985732800,0.15687998,129.69,129.68,21.36195768]
["bitfinex","SOLUSD",1763985733043,0.15687998,129.69,129.67,43.26149654]
["bitfinex","SOLUSD",1763985733044,0.15687998,129.69,129.67,9.25499408]
["bitfinex","SOLUSD",1763985733226,0.15687998,129.69,129.68,2.74535596]
["bitfinex","SOLUSD",1763985733526,0.15687998,129.69,129.68,13.99531258]
["bitfinex","SOLUSD",1763985733693,0.15687998,129.69,129.68,14.42179729]
["bitfinex","SOLUSD",1763985735006,0.15687998,129.69,129.68,22.13308661]
["bitfinex","SOLUSD",1763985735332,0.15687998,129.69,129.68,25.2229634]
["bitfinex","SOLUSD",1763985735532,0.15723756,129.7,129.69,10.2153124]
["bitfinex","SOLUSD",1763985735702,0.16309343,129.71,129.69,30.05209219]
["bitfinex","SOLUSD",1763985735905,0.16309343,129.71,129.7,14.42167838]
["bitfinex","SOLUSD",1763985736897,0.16309343,129.71,129.7,17.51107787]
["bitfinex","SOLUSD",1763985737096,0.16309343,129.71,129.7,25.2211781]
["bitfinex","SOLUSD",1763985739721,0.16309343,129.71,129.7,36.20260194]
["bitfinex","SOLUSD",1763985740807,0.16309343,129.71,129.7,25.2211781]
["bitfinex","SOLUSD",1763985744233,0.16309343,129.71,129.7,19.47006785]
["bitfinex","SOLUSD",1763985744634,0.16309343,129.71,129.7,16.38066836]
["bitfinex","SOLUSD",1763985745224,0.87309343,129.71,129.7,16.38066836]
["bitfinex","SOLUSD",1763985745627,0.87309343,129.71,129.7,12.53418365]
["bitfinex","SOLUSD",1763985745837,0.87309343,129.71,129.7,3.42]
["bitfinex","SOLUSD",1763985747046,0.87309343,129.71,129.64,0.68]
["bitfinex","SOLUSD",1763985747232,3.61844939,129.71,129.67,2.74535596]
["bitfinex","SOLUSD",1763985747545,3.61844939,129.71,129.65,13.20882769]
["bitfinex","SOLUSD",1763985747546,0.87309343,129.71,129.68,6.16535596]
["bitfinex","SOLUSD",1763985747739,0.71,129.7,129.68,6.16535596]
["bitfinex","SOLUSD",1763985747935,0.71,129.7,129.69,2.74535596]
["bitfinex","SOLUSD",1763985748239,0.85670985,129.7,129.69,2.74535596]
["bitfinex","SOLUSD",1763985748448,0.85670985,129.7,129.68,6.16535596]
["bitfinex","SOLUSD",1763985748821,0.85670985,129.7,129.68,3.42]
["bitfinex","SOLUSD",1763985749021,0.85670985,129.7,129.68,6.16535596]
["bitfinex","SOLUSD",1763985749247,0.14670985,129.7,129.69,2.74535596]
["bitfinex","SOLUSD",1763985749485,0.14670985,129.7,129.69,12.53418365]
["bitfinex","SOLUSD",1763985749634,0.14670985,129.7,129.69,12.96066836]
["bitfinex","SOLUSD",1763985750021,0.14670985,129.7,129.69,10.2153124]
["bitfinex","SOLUSD",1763985750221,0.14670985,129.7,129.69,12.96066836]
["bitfinex","SOLUSD",1763985750752,0.85670985,129.7,129.69,2.74535596]
["bitfinex","SOLUSD",1763985751252,0.14670985,129.7,129.69,13.64066836]
["bitfinex","SOLUSD",1763985751459,0.14670985,129.7,129.69,12.96066836]
["bitfinex","SOLUSD",1763985753353,0.85670985,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763985753556,0.85670985,129.7,129.69,12.53418365]
["bitfinex","SOLUSD",1763985753768,0.85670985,129.7,129.68,6.16535596]
["bitfinex","SOLUSD",1763985753977,0.85670985,129.7,129.68,3.42]
["bitfinex","SOLUSD",1763985754275,0.85670985,129.7,129.68,6.16535596]
["bitfinex","SOLUSD",1763985754971,0.85670985,129.7,129.69,2.74535596]
["bitfinex","SOLUSD",1763985756247,0.85670985,129.7,129.68,3.42]
["bitfinex","SOLUSD",1763985756560,0.85670985,129.7,129.68,6.16535596]
["bitfinex","SOLUSD",1763985757350,0.85670985,129.7,129.68,3.42]
["bitfinex","SOLUSD",1763985757563,0.85670985,129.7,129.69,3.42]
["bitfinex","SOLUSD",1763985761178,0.85670985,129.7,129.66,6.16535596]
["bitfinex","SOLUSD",1763985762073,3.60206581,129.7,129.66,6.16535596]
["bitfinex","SOLUSD",1763985762473,0.71,129.69,129.66,6.16535596]
["bitfinex","SOLUSD",1763985763662,3.45535596,129.69,129.66,37.02]
["bitfinex","SOLUSD",1763985763859,21.57631596,129.69,129.66,37.02]
["bitfinex","SOLUSD",1763985764057,0.71,129.68,129.66,37.02]
["bitfinex","SOLUSD",1763985765185,0.71,129.68,129.66,39.76535596]
["bitfinex","SOLUSD",1763985766158,0.71,129.68,129.66,37.02]
["bitfinex","SOLUSD",1763985766487,0.80670985,129.7,129.67,2.74535596]
["bitfinex","SOLUSD",1763985766787,0.66,129.69,129.67,2.74535596]
["bitfinex","SOLUSD",1763985768055,0.15463476,129.68,129.67,2.74535596]
["bitfinex","SOLUSD",1763985768491,0.81463476,129.68,129.67,2.74535596]
["bitfinex","SOLUSD",1763985770070,0.81463476,129.68,129.67,36.34535596]
["bitfinex","SOLUSD",1763985772488,0.15463476,129.68,129.67,36.34535596]
["bitfinex","SOLUSD",1763985773496,0.15463476,129.68,129.67,37.02535596]
["bitfinex","SOLUSD",1763985775392,0.15463476,129.68,129.67,36.34535596]
["bitfinex","SOLUSD",1763985775981,0.15463476,129.68,129.67,37.02535596]
["bitfinex","SOLUSD",1763985776187,0.15463476,129.68,129.67,36.34535596]
["bitfinex","SOLUSD",1763985776883,0.15463476,129.68,129.67,37.02535596]
["bitfinex","SOLUSD",1763985777320,0.15463476,129.68,129.67,36.34535596]
["bitfinex","SOLUSD",1763985777486,0.83463476,129.68,129.67,33.6]
["bitfinex","SOLUSD",1763985780308,3.57999072,129.68,129.67,33.6]
["bitfinex","SOLUSD",1763985780917,0.83463476,129.68,129.67,33.6]
["bitfinex","SOLUSD",1763985782202,3.57999072,129.68,129.67,33.6]
["bitfinex","SOLUSD",1763985782404,18.12096,129.66,129.63,0.2]
["bitfinex","SOLUSD",1763985782656,18.12096,129.66,129.59,0.2]
["bitfinex","SOLUSD",1763985782657,2.74535596,129.64,129.59,0.2]
["bitfinex","SOLUSD",1763985782821,2.74535596,129.61,129.59,0.2]
["bitfinex","SOLUSD",1763985783002,18.12096,129.63,129.59,0.2]
["bitfinex","SOLUSD",1763985783199,0.68,129.62,129.6,2.74535596]
["bitfinex","SOLUSD",1763985783400,0.68,129.62,129.61,2.74535596]
["bitfinex","SOLUSD",1763985783625,0.68,129.64,129.61,2.74535596]
["bitfinex","SOLUSD",1763985783915,0.68,129.64,129.62,2.74535596]
["bitfinex","SOLUSD",1763985784744,0.83463476,129.68,129.64,9.78882769]
["bitfinex","SOLUSD",1763985784906,0.15463476,129.68,129.67,2.74535596]
["bitfinex","SOLUSD",1763985785105,0.15463476,129.68,129.67,6.16535596]
["bitfinex","SOLUSD",1763985785500,0.83463476,129.68,129.67,6.16535596]
["bitfinex","SOLUSD",1763985785700,0.83463476,129.68,129.67,3.42]
["bitfinex","SOLUSD",1763985788118,0.83628367,129.68,129.67,3.42]
["bitfinex","SOLUSD",1763985788640,0.83628367,129.68,129.67,7.71110189]
["bitfinex","SOLUSD",1763985791341,0.83628367,129.68,129.67,3.42]
["bitfinex","SOLUSD",1763985791936,0.83628367,129.68,129.67,7.71110189]
["bitfinex","SOLUSD",1763985792445,0.15628367,129.68,129.67,18.17992958]
["bitfinex","SOLUSD",1763985792967,0.15628367,129.68,129.67,21.69700729]
["bitfinex","SOLUSD",1763985793548,0.15628367,129.68,129.67,20.59052258]
["bitfinex","SOLUSD",1763985793864,0.15628367,129.68,129.67,7.71110189]
["bitfinex","SOLUSD",1763985795266,0.15628367,129.68,129.67,3.42]
["bitfinex","SOLUSD",1763985795267,0.83628367,129.68,129.67,3.42]
["bitfinex","SOLUSD",1763985802269,0.83628367,129.68,129.66,33.6]
["bitfinex","SOLUSD",1763985803767,5.12738556,129.68,129.66,33.6]
["bitfinex","SOLUSD",1763985804062,0.83628367,129.68,129.66,33.6]
["bitfinex","SOLUSD",1763985804271,0.72,129.67,129.66,33.6]
["bitfinex","SOLUSD",1763985808279,0.86154556,129.67,129.66,33.6]
["bitfinex","SOLUSD",1763985811361,0.14154556,129.67,129.66,48.35992958]
["bitfinex","SOLUSD",1763985811576,0.14154556,129.67,129.66,53.07751618]
["bitfinex","SOLUSD",1763985811981,0.14154556,129.67,129.66,64.65183584]
["bitfinex","SOLUSD",1763985812369,0.14154556,129.67,129.66,166.65183584]
["bitfinex","SOLUSD",1763985812568,0.14154556,129.67,129.66,165.88058797]
["bitfinex","SOLUSD",1763985812876,0.14599282,129.69,129.67,62.6162724]
["bitfinex","SOLUSD",1763985813063,0.14188565,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763985813263,0.14188565,129.72,129.71,21.79103147]
["bitfinex","SOLUSD",1763985813584,0.14188565,129.72,129.71,30.18053729]
["bitfinex","SOLUSD",1763985814171,0.14188565,129.72,129.71,33.26993678]
["bitfinex","SOLUSD",1763985814564,0.14188565,129.72,129.71,25.56043096]
["bitfinex","SOLUSD",1763985815860,0.14188565,129.72,129.71,25.70259253]
["bitfinex","SOLUSD",1763985816061,0.14188565,129.72,129.71,22.89751618]
["bitfinex","SOLUSD",1763985817284,0.14188565,129.72,129.71,18.60641429]
["bitfinex","SOLUSD",1763985819073,0.14188565,129.72,129.71,31.37797258]
["bitfinex","SOLUSD",1763985819791,0.15476366,129.75,129.71,50.65173713]
["bitfinex","SOLUSD",1763985819975,0.15476366,129.75,129.73,10.2153124]
["bitfinex","SOLUSD",1763985820171,0.15476366,129.75,129.73,17.92641429]
["bitfinex","SOLUSD",1763985820379,0.15476366,129.75,129.73,26.31473156]
["bitfinex","SOLUSD",1763985820786,0.15476366,129.75,129.73,18.60641429]
["bitfinex","SOLUSD",1763985821488,0.16611901,129.76,129.75,33.29745482]
["bitfinex","SOLUSD",1763985821677,0.16611901,129.76,129.75,40.80855671]
["bitfinex","SOLUSD",1763985821872,0.16611901,129.76,129.75,36.51745482]
["bitfinex","SOLUSD",1763985822184,0.16611901,129.76,129.75,40.80855671]
["bitfinex","SOLUSD",1763985826377,0.16611901,129.76,129.75,40.70855671]
["bitfinex","SOLUSD",1763985828067,0.86969606,129.76,129.75,46.20628251]
["bitfinex","SOLUSD",1763985828896,0.86969606,129.76,129.75,36.41745482]
["bitfinex","SOLUSD",1763985829098,5.16079795,129.76,129.7,4.29110189]
["bitfinex","SOLUSD",1763985829299,4.29110189,129.73,129.71,3.4]
["bitfinex","SOLUSD",1763985829599,22.41206189,129.74,129.71,3.4]
["bitfinex","SOLUSD",1763985829779,4.29110189,129.72,129.71,3.4]
["bitfinex","SOLUSD",1763985830209,5.01110189,129.72,129.71,3.4]
["bitfinex","SOLUSD",1763985830674,5.01110189,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763985830982,0.72,129.71,129.69,13.18882769]
["bitfinex","SOLUSD",1763985831582,5.01110189,129.71,129.69,3.4]
["bitfinex","SOLUSD",1763985831786,0.72,129.71,129.69,3.4]
["bitfinex","SOLUSD",1763985831984,0.72,129.7,129.69,3.4]
["bitfinex","SOLUSD",1763985832781,5.01110189,129.7,129.69,3.4]
["bitfinex","SOLUSD",1763985832999,5.01110189,129.7,129.67,3.4]
["bitfinex","SOLUSD",1763985833182,0.7,129.69,129.67,3.4]
["bitfinex","SOLUSD",1763985833906,0.7,129.71,129.68,4.29110189]
["bitfinex","SOLUSD",1763985834075,0.7,129.71,129.69,14.07992958]
["bitfinex","SOLUSD",1763985834404,4.29110189,129.75,129.7,7.69110189]
["bitfinex","SOLUSD",1763985834699,0.7,129.74,129.72,4.29110189]
["bitfinex","SOLUSD",1763985834906,4.99110189,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763985835408,0.7,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763985837092,0.7,129.73,129.71,14.07992958]
["bitfinex","SOLUSD",1763985837805,0.7,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763985839105,0.7,129.73,129.7,40.68855671]
["bitfinex","SOLUSD",1763985839301,0.7,129.73,129.7,36.39745482]
["bitfinex","SOLUSD",1763985839502,4.99110189,129.73,129.7,36.39745482]
["bitfinex","SOLUSD",1763985839905,0.7,129.72,129.7,36.39745482]
["bitfinex","SOLUSD",1763985840418,4.29110189,129.71,129.7,3.4]
["bitfinex","SOLUSD",1763985840592,4.99110189,129.71,129.68,32.99745482]
["bitfinex","SOLUSD",1763985840793,4.99110189,129.7,129.67,3.42]
["bitfinex","SOLUSD",1763985841294,0.7,129.69,129.67,3.42]
["bitfinex","SOLUSD",1763985841890,0.7,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763985842124,0.7,129.71,129.68,4.29110189]
["bitfinex","SOLUSD",1763985842292,4.99110189,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763985842495,4.99110189,129.71,129.67,17.49992958]
["bitfinex","SOLUSD",1763985842692,0.7,129.7,129.67,13.20882769]
["bitfinex","SOLUSD",1763985843305,4.99110189,129.7,129.67,3.42]
["bitfinex","SOLUSD",1763985843704,0.14969606,129.76,129.67,3.42]
["bitfinex","SOLUSD",1763985843705,0.7,129.69,129.67,3.42]
["bitfinex","SOLUSD",1763985844317,0.7,129.69,129.67,17.49992958]
["bitfinex","SOLUSD",1763985844515,0.7,129.69,129.67,13.20882769]
["bitfinex","SOLUSD",1763985844810,0.7,129.69,129.67,17.49992958]
["bitfinex","SOLUSD",1763985845822,0.7,129.69,129.67,13.20882769]
["bitfinex","SOLUSD",1763985846021,0.7,129.69,129.67,17.49992958]
["bitfinex","SOLUSD",1763985847311,0.7,129.69,129.67,13.20882769]
["bitfinex","SOLUSD",1763985847521,0.7,129.69,129.67,17.49992958]
["bitfinex","SOLUSD",1763985848122,0.15611223,129.68,129.67,17.49992958]
["bitfinex","SOLUSD",1763985848543,0.15611223,129.68,129.67,15.95481691]
["bitfinex","SOLUSD",1763985850245,0.15611223,129.68,129.67,48.95227173]
["bitfinex","SOLUSD",1763985851944,0.15611223,129.68,129.67,50.06875644]
["bitfinex","SOLUSD",1763985853147,0.15611223,129.68,129.67,48.95227173]
["bitfinex","SOLUSD",1763985853921,0.15611223,129.68,129.67,46.20628251]
["bitfinex","SOLUSD",1763985855050,0.15611223,129.68,129.67,48.95227173]
["bitfinex","SOLUSD",1763985856349,0.15611223,129.68,129.67,36.41745482]
["bitfinex","SOLUSD",1763985856350,0.85611223,129.68,129.67,36.41745482]
["bitfinex","SOLUSD",1763985859061,3.60210145,129.68,129.67,3.42]
["bitfinex","SOLUSD",1763985861054,3.60210145,129.68,129.66,3.42]
["bitfinex","SOLUSD",1763985861356,0.7,129.67,129.66,3.42]
["bitfinex","SOLUSD",1763985861556,0.7,129.67,129.66,36.41745482]
["bitfinex","SOLUSD",1763985863353,3.44598922,129.67,129.66,36.41745482]
["bitfinex","SOLUSD",1763985863654,3.44598922,129.67,129.66,32.99745482]
["bitfinex","SOLUSD",1763985864956,3.44598922,129.67,129.64,36.41745482]
["bitfinex","SOLUSD",1763985865137,3.40598922,129.66,129.64,36.41745482]
["bitfinex","SOLUSD",1763985865344,2.74598922,129.65,129.64,36.41745482]
["bitfinex","SOLUSD",1763985865542,2.74598922,129.65,129.61,114.53481691]
["bitfinex","SOLUSD",1763985865543,3.40598922,129.65,129.62,3.42]
["bitfinex","SOLUSD",1763985865738,0.66,129.64,129.62,36.41745482]
["bitfinex","SOLUSD",1763985867773,3.40598922,129.64,129.62,36.41745482]
["bitfinex","SOLUSD",1763985868273,0.81955006,129.63,129.62,36.41745482]
["bitfinex","SOLUSD",1763985870061,0.15955006,129.63,129.62,36.41745482]
["bitfinex","SOLUSD",1763985870262,0.81955006,129.63,129.62,36.41745482]
["bitfinex","SOLUSD",1763985870459,0.15955006,129.63,129.62,3.42]
["bitfinex","SOLUSD",1763985870656,0.81955006,129.63,129.62,3.42]
["bitfinex","SOLUSD",1763985871090,0.15955006,129.63,129.62,16.60481691]
["bitfinex","SOLUSD",1763985871244,0.15955006,129.63,129.62,13.85882769]
["bitfinex","SOLUSD",1763985871669,0.15955006,129.63,129.62,16.60481691]
["bitfinex","SOLUSD",1763985873952,0.15955006,129.63,129.62,49.60227173]
["bitfinex","SOLUSD",1763985875374,0.15955006,129.63,129.62,48.95227173]
["bitfinex","SOLUSD",1763985875975,0.15955006,129.63,129.62,49.60227173]
["bitfinex","SOLUSD",1763985876145,0.15955006,129.63,129.62,48.95227173]
["bitfinex","SOLUSD",1763985876482,0.15955006,129.63,129.62,49.60227173]
["bitfinex","SOLUSD",1763985878870,0.15955006,129.63,129.62,58.51510113]
["bitfinex","SOLUSD",1763985882864,0.16637563,129.66,129.65,32.52236131]
["bitfinex","SOLUSD",1763985883162,0.16637563,129.66,129.65,140.36835053]
["bitfinex","SOLUSD",1763985883368,0.16637563,129.66,129.65,141.01835053]
["bitfinex","SOLUSD",1763985883593,0.16637563,129.66,129.65,140.36835053]
["bitfinex","SOLUSD",1763985886070,0.16637563,129.66,129.65,136.96835053]
["bitfinex","SOLUSD",1763985886271,0.16637563,129.66,129.65,140.36835053]
["bitfinex","SOLUSD",1763985886790,0.82637563,129.66,129.65,35.62236131]
["bitfinex","SOLUSD",1763985887381,0.16637563,129.66,129.65,48.85717822]
["bitfinex","SOLUSD",1763985887586,0.16637563,129.66,129.65,49.28366293]
["bitfinex","SOLUSD",1763985887892,0.16637563,129.66,129.65,67.98069346]
["bitfinex","SOLUSD",1763985888087,0.66,129.7,129.65,67.98069346]
["bitfinex","SOLUSD",1763985888292,0.14980615,129.66,129.65,53.55074736]
["bitfinex","SOLUSD",1763985888474,0.15860577,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763985888676,0.15860577,129.68,129.67,13.98001609]
["bitfinex","SOLUSD",1763985888879,0.15860577,129.68,129.67,14.68001609]
["bitfinex","SOLUSD",1763985889268,0.15860577,129.68,129.67,17.42600531]
["bitfinex","SOLUSD",1763985891265,0.15860577,129.68,129.67,25.13788932]
["bitfinex","SOLUSD",1763985891676,0.15860577,129.68,129.67,159.01044448]
["bitfinex","SOLUSD",1763985891895,0.15860577,129.68,129.67,158.23925608]
["bitfinex","SOLUSD",1763985894109,0.15860577,129.68,129.67,158.66574079]
["bitfinex","SOLUSD",1763985896790,0.87860577,129.68,129.67,149.82737207]
["bitfinex","SOLUSD",1763985896996,0.15860577,129.68,129.67,149.82737207]
["bitfinex","SOLUSD",1763985897298,0.15860577,129.68,129.67,152.91748756]
["bitfinex","SOLUSD",1763985897669,0.87860577,129.68,129.67,47.82737207]
["bitfinex","SOLUSD",1763985898401,0.87860577,129.68,129.67,35.29255516]
["bitfinex","SOLUSD",1763985900879,0.15860577,129.68,129.67,47.82737207]
["bitfinex","SOLUSD",1763985901077,0.15860577,129.68,129.67,159.41692919]
["bitfinex","SOLUSD",1763985901381,0.15860577,129.68,129.67,158.64574079]
["bitfinex","SOLUSD",1763985901780,0.15860577,129.68,129.67,148.18786756]
["bitfinex","SOLUSD",1763985901977,0.15860577,129.68,129.67,158.64574079]
["bitfinex","SOLUSD",1763985903879,0.16866969,129.69,129.68,44.67525101]
["bitfinex","SOLUSD",1763985904081,0.16866969,129.69,129.68,146.57525101]
["bitfinex","SOLUSD",1763985904795,0.16866969,129.69,129.68,147.25525101]
["bitfinex","SOLUSD",1763985905177,0.14417622,129.71,129.69,10.8953124]
["bitfinex","SOLUSD",1763985905385,0.16874462,129.75,129.71,9.78882769]
["bitfinex","SOLUSD",1763985905581,0.16874462,129.75,129.72,27.68966494]
["bitfinex","SOLUSD",1763985905784,0.85970425,129.73,129.72,28.3362724]
["bitfinex","SOLUSD",1763985906024,0.85970425,129.73,129.72,34.07577691]
["bitfinex","SOLUSD",1763985906678,0.13970425,129.73,129.72,34.07577691]
["bitfinex","SOLUSD",1763985907492,0.13970425,129.73,129.72,53.19513]
["bitfinex","SOLUSD",1763985908187,0.14164566,129.74,129.73,10.2153124]
["bitfinex","SOLUSD",1763985908382,0.14164566,129.74,129.73,45.25525101]
["bitfinex","SOLUSD",1763985909704,0.14164566,129.74,129.73,52.96356828]
["bitfinex","SOLUSD",1763985910698,0.14164566,129.74,129.73,46.79301548]
["bitfinex","SOLUSD",1763985911609,0.14164566,129.74,129.73,49.88193783]
["bitfinex","SOLUSD",1763985912117,0.14164566,129.74,129.73,57.5902551]
["bitfinex","SOLUSD",1763985912485,0.15655028,129.77,129.76,40.967003]
["bitfinex","SOLUSD",1763985912803,0.15655028,129.77,129.76,150.7772414]
["bitfinex","SOLUSD",1763985912979,0.15655028,129.77,129.76,169.5782014]
["bitfinex","SOLUSD",1763985913179,0.15655028,129.77,129.76,172.6664083]
["bitfinex","SOLUSD",1763985914107,0.15655028,129.77,129.76,180.37294344]
["bitfinex","SOLUSD",1763985914413,0.15655028,129.77,129.76,171.9864083]
["bitfinex","SOLUSD",1763985914622,0.87655028,129.77,129.76,171.9864083]
["bitfinex","SOLUSD",1763985914909,0.87655028,129.77,129.76,168.8982014]
["bitfinex","SOLUSD",1763985915417,0.15655028,129.77,129.76,150.7772414]
["bitfinex","SOLUSD",1763985919017,0.15655028,129.77,129.76,153.86592523]
["bitfinex","SOLUSD",1763985919722,0.15655028,129.77,129.76,146.067003]
["bitfinex","SOLUSD",1763985919723,0.87655028,129.77,129.76,146.067003]
["bitfinex","SOLUSD",1763985922816,0.87655028,129.77,129.76,34.27817531]
["bitfinex","SOLUSD",1763985923712,0.15655028,129.77,129.76,48.35075669]
["bitfinex","SOLUSD",1763985924110,0.82655028,129.77,129.76,44.067003]
["bitfinex","SOLUSD",1763985924309,0.82655028,129.77,129.76,48.35075669]
["bitfinex","SOLUSD",1763985924911,0.82655028,129.77,129.76,44.067003]
["bitfinex","SOLUSD",1763985926034,0.82655028,129.77,129.76,34.27817531]
["bitfinex","SOLUSD",1763985926234,5.11030397,129.77,129.76,30.87817531]
["bitfinex","SOLUSD",1763985926440,5.11030397,129.77,129.76,34.27817531]
["bitfinex","SOLUSD",1763985926441,0.82655028,129.77,129.76,34.27817531]
["bitfinex","SOLUSD",1763985928240,0.81200578,129.77,129.76,34.27817531]
["bitfinex","SOLUSD",1763985930225,5.09575947,129.77,129.76,34.27817531]
["bitfinex","SOLUSD",1763985930929,0.1597976,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763985931111,0.8297976,129.78,129.77,14.07258138]
["bitfinex","SOLUSD",1763985931312,0.8297976,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763985931514,0.8297976,129.78,129.77,14.07258138]
["bitfinex","SOLUSD",1763985931751,0.1597976,129.78,129.77,14.07258138]
["bitfinex","SOLUSD",1763985933641,0.8297976,129.78,129.77,14.07258138]
["bitfinex","SOLUSD",1763985933838,0.1597976,129.78,129.77,14.07258138]
["bitfinex","SOLUSD",1763985934040,0.8297976,129.78,129.77,14.07258138]
["bitfinex","SOLUSD",1763985934222,0.8297976,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763985936241,0.8297976,129.78,129.77,40.667003]
["bitfinex","SOLUSD",1763985936451,0.8297976,129.78,129.77,44.95075669]
["bitfinex","SOLUSD",1763985936633,0.8297976,129.78,129.77,40.667003]
["bitfinex","SOLUSD",1763985937144,0.8297976,129.78,129.77,44.95075669]
["bitfinex","SOLUSD",1763985938551,0.8297976,129.78,129.77,30.87817531]
["bitfinex","SOLUSD",1763985939076,0.26339173,129.79,129.77,4.96375369]
["bitfinex","SOLUSD",1763985939359,0.26339173,129.79,129.78,14.3153124]
["bitfinex","SOLUSD",1763985939534,0.26339173,129.79,129.78,22.88281978]
["bitfinex","SOLUSD",1763985939922,0.2669516,129.8,129.79,0.28432314]
["bitfinex","SOLUSD",1763985940129,0.146322,129.82,129.81,27.90978769]
["bitfinex","SOLUSD",1763985940434,0.146322,129.82,129.81,35.61354138]
["bitfinex","SOLUSD",1763985940744,0.146322,129.82,129.81,46.85412337]
["bitfinex","SOLUSD",1763985941453,0.24746367,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763985941629,0.24746367,129.83,129.82,14.52258138]
["bitfinex","SOLUSD",1763985942454,0.24746367,129.83,129.82,19.23281978]
["bitfinex","SOLUSD",1763985942628,0.14172899,129.85,129.84,35.6115745]
["bitfinex","SOLUSD",1763985942955,0.14172899,129.85,129.84,39.89729507]
["bitfinex","SOLUSD",1763985943131,0.14172899,129.85,129.84,35.61354138]
["bitfinex","SOLUSD",1763985944439,0.14172899,129.85,129.84,39.89729507]
["bitfinex","SOLUSD",1763985944636,0.14172899,129.85,129.84,47.59908188]
["bitfinex","SOLUSD",1763985944859,0.14172899,129.85,129.84,48.04908188]
["bitfinex","SOLUSD",1763985945567,0.2535908,129.86,129.84,48.47556659]
["bitfinex","SOLUSD",1763985945727,0.1,129.87,129.86,9.78882769]
["bitfinex","SOLUSD",1763985945934,0.1,129.87,129.86,17.91906609]
["bitfinex","SOLUSD",1763985946258,0.1,129.87,129.86,18.36906609]
["bitfinex","SOLUSD",1763985946631,0.1,129.87,129.86,26.06966673]
["bitfinex","SOLUSD",1763985948232,0.24535025,129.87,129.86,26.83972679]
["bitfinex","SOLUSD",1763985949141,0.24535025,129.87,129.86,159.7179021]
["bitfinex","SOLUSD",1763985949355,0.24535025,129.87,129.86,162.03342849]
["bitfinex","SOLUSD",1763985953055,0.24535025,129.87,129.86,154.33282785]
["bitfinex","SOLUSD",1763985953259,0.24535025,129.87,129.86,60.03342849]
["bitfinex","SOLUSD",1763985953560,0.25757812,129.88,129.87,10.2153124]
["bitfinex","SOLUSD",1763985953755,0.24751248,129.89,129.87,41.89909304]
["bitfinex","SOLUSD",1763985953959,0.24751248,129.89,129.88,18.26252286]
["bitfinex","SOLUSD",1763985954143,0.24751248,129.89,129.88,18.71252286]
["bitfinex","SOLUSD",1763985954459,0.24751248,129.89,129.88,18.26252286]
["bitfinex","SOLUSD",1763985955256,0.24751248,129.89,129.88,18.71252286]
["bitfinex","SOLUSD",1763985955462,0.24751248,129.89,129.88,21.79787131]
["bitfinex","SOLUSD",1763985956039,0.24751248,129.89,129.88,29.04728615]
["bitfinex","SOLUSD",1763985957058,0.24751248,129.89,129.88,29.49728615]
["bitfinex","SOLUSD",1763985957247,0.24751248,129.89,129.88,29.04728615]
["bitfinex","SOLUSD",1763985957759,0.24751248,129.89,129.88,47.16824615]
["bitfinex","SOLUSD",1763985958152,0.24751248,129.89,129.88,47.61824615]
["bitfinex","SOLUSD",1763985958572,0.24751248,129.89,129.88,51.90199984]
["bitfinex","SOLUSD",1763985959266,0.16132559,129.9,129.88,52.32848455]
["bitfinex","SOLUSD",1763985959441,0.16132559,129.9,129.89,18.35633507]
["bitfinex","SOLUSD",1763985960154,0.16132559,129.9,129.89,26.05515715]
["bitfinex","SOLUSD",1763985960355,0.16132559,129.9,129.89,18.35633507]
["bitfinex","SOLUSD",1763985960758,0.16132559,129.9,129.89,26.05515715]
["bitfinex","SOLUSD",1763985961285,0.87132559,129.9,129.89,14.07258138]
["bitfinex","SOLUSD",1763985961444,0.87132559,129.9,129.89,17.47258138]
["bitfinex","SOLUSD",1763985962147,5.15507928,129.9,129.82,0.45]
["bitfinex","SOLUSD",1763985962367,5.15507928,129.9,129.86,4.28375369]
["bitfinex","SOLUSD",1763985962564,0.71,129.89,129.87,4.28375369]
["bitfinex","SOLUSD",1763985963479,0.71,129.89,129.86,7.68375369]
["bitfinex","SOLUSD",1763985966165,0.71,129.89,129.86,38.561929]
["bitfinex","SOLUSD",1763985966367,4.99375369,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763985966552,4.28375369,129.87,129.84,30.87817531]
["bitfinex","SOLUSD",1763985966750,0.71,129.86,129.84,34.27817531]
["bitfinex","SOLUSD",1763985966978,0.71,129.86,129.84,38.561929]
["bitfinex","SOLUSD",1763985967156,0.71,129.86,129.85,4.28375369]
["bitfinex","SOLUSD",1763985968283,0.85559007,129.86,129.85,4.28375369]
["bitfinex","SOLUSD",1763985969073,0.85559007,129.86,129.84,38.561929]
["bitfinex","SOLUSD",1763985970576,0.85559007,129.86,129.84,34.27817531]
["bitfinex","SOLUSD",1763985970777,0.85559007,129.86,129.84,38.561929]
["bitfinex","SOLUSD",1763985971467,0.85559007,129.86,129.84,34.27817531]
["bitfinex","SOLUSD",1763985971663,0.85559007,129.86,129.85,4.28375369]
["bitfinex","SOLUSD",1763985971872,0.85559007,129.86,129.85,35.161929]
["bitfinex","SOLUSD",1763985972578,0.85559007,129.86,129.85,33.61666909]
["bitfinex","SOLUSD",1763985973778,0.85559007,129.86,129.85,30.87817531]
["bitfinex","SOLUSD",1763985976284,3.59408385,129.86,129.84,3.4]
["bitfinex","SOLUSD",1763985976754,0.71,129.85,129.84,3.4]
["bitfinex","SOLUSD",1763985977882,0.85559007,129.86,129.84,15.92732147]
["bitfinex","SOLUSD",1763985978192,0.85559007,129.86,129.85,2.73849378]
["bitfinex","SOLUSD",1763985981969,0.14559007,129.86,129.85,2.73849378]
["bitfinex","SOLUSD",1763985982171,0.14559007,129.86,129.85,13.20732147]
["bitfinex","SOLUSD",1763985982366,0.14559007,129.86,129.85,146.08549678]
["bitfinex","SOLUSD",1763985983363,0.14559007,129.86,129.85,146.85561614]
["bitfinex","SOLUSD",1763985984966,0.14789528,129.87,129.86,12.52732147]
["bitfinex","SOLUSD",1763985985170,0.14853584,129.88,129.87,10.2153124]
["bitfinex","SOLUSD",1763985985376,0.15427426,129.89,129.87,48.41639219]
["bitfinex","SOLUSD",1763985985574,0.15427426,129.89,129.88,24.14129659]
["bitfinex","SOLUSD",1763985985777,0.15427426,129.89,129.88,13.18732147]
["bitfinex","SOLUSD",1763985986379,0.15427426,129.89,129.88,13.61380618]
["bitfinex","SOLUSD",1763985986686,0.15427426,129.89,129.88,44.24639142]
["bitfinex","SOLUSD",1763985987582,0.15427426,129.89,129.88,62.89978138]
["bitfinex","SOLUSD",1763985988087,0.1,129.91,129.89,23.9077813]
["bitfinex","SOLUSD",1763985988403,0.25378996,129.91,129.9,26.88129659]
["bitfinex","SOLUSD",1763985988570,0.25378996,129.91,129.9,27.54129659]
["bitfinex","SOLUSD",1763985992795,0.14965278,129.93,129.92,30.2108493]
["bitfinex","SOLUSD",1763985992999,0.84965278,129.93,129.92,137.94934308]
["bitfinex","SOLUSD",1763985995477,0.84965278,129.93,129.92,147.73817077]
["bitfinex","SOLUSD",1763985996402,0.84965278,129.93,129.92,135.2108493]
["bitfinex","SOLUSD",1763985996783,0.84965278,129.93,129.92,33.2108493]
["bitfinex","SOLUSD",1763985998405,0.84965278,129.93,129.88,2.73849378]
["bitfinex","SOLUSD",1763985998406,21.70910656,129.93,129.88,2.73849378]
["bitfinex","SOLUSD",1763985998591,21.70910656,129.93,129.89,6.13849378]
["bitfinex","SOLUSD",1763985998797,3.43849378,129.92,129.89,3.4]
["bitfinex","SOLUSD",1763985999198,0.7,129.91,129.89,3.4]
["bitfinex","SOLUSD",1763985999505,18.12096,129.9,129.87,42.99967699]
["bitfinex","SOLUSD",1763985999702,20.85945378,129.9,129.87,3.4]
["bitfinex","SOLUSD",1763985999904,0.7,129.89,129.87,3.4]
["bitfinex","SOLUSD",1763986000206,3.43849378,129.89,129.87,3.4]
["bitfinex","SOLUSD",1763986000402,0.7,129.89,129.86,32.54934308]
["bitfinex","SOLUSD",1763986000592,0.7,129.88,129.87,3.4]
["bitfinex","SOLUSD",1763986002980,3.43849378,129.88,129.84,2.73849378]
["bitfinex","SOLUSD",1763986003187,3.43849378,129.88,129.85,3.4]
["bitfinex","SOLUSD",1763986003394,0.7,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763986005208,21.55945378,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763986005592,0.7,129.86,129.85,3.4]
["bitfinex","SOLUSD",1763986006798,18.12096,129.9,129.85,6.13849378]
["bitfinex","SOLUSD",1763986007019,18.12096,129.9,129.86,2.73849378]
["bitfinex","SOLUSD",1763986007020,0.69,129.89,129.86,2.73849378]
["bitfinex","SOLUSD",1763986007610,0.69,129.89,129.87,6.13849378]
["bitfinex","SOLUSD",1763986008000,0.69,129.89,129.87,3.4]
["bitfinex","SOLUSD",1763986008198,0.16550496,129.88,129.87,6.13849378]
["bitfinex","SOLUSD",1763986008710,0.85550496,129.88,129.87,6.13849378]
["bitfinex","SOLUSD",1763986009119,0.85550496,129.88,129.87,3.4]
["bitfinex","SOLUSD",1763986009509,0.85550496,129.88,129.87,6.13849378]
["bitfinex","SOLUSD",1763986010517,0.85550496,129.88,129.87,3.4]
["bitfinex","SOLUSD",1763986011926,3.59399874,129.88,129.87,3.4]
["bitfinex","SOLUSD",1763986012296,3.59399874,129.88,129.85,33.2108493]
["bitfinex","SOLUSD",1763986012507,21.51945378,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763986012909,0.66,129.86,129.85,3.4]
["bitfinex","SOLUSD",1763986014296,0.66,129.86,129.82,2.73849378]
["bitfinex","SOLUSD",1763986014500,3.39849378,129.86,129.82,6.13849378]
["bitfinex","SOLUSD",1763986014906,0.66,129.85,129.82,6.13849378]
["bitfinex","SOLUSD",1763986018127,0.66,129.85,129.82,3.4]
["bitfinex","SOLUSD",1763986018323,0.66,129.85,129.82,35.94934308]
["bitfinex","SOLUSD",1763986019629,3.39849378,129.85,129.82,33.2108493]
["bitfinex","SOLUSD",1763986020020,0.66,129.84,129.82,33.2108493]
["bitfinex","SOLUSD",1763986020417,2.73849378,129.83,129.79,0.2]
["bitfinex","SOLUSD",1763986020618,2.73849378,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763986021039,3.39849378,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763986021208,3.39849378,129.8,129.78,3.4]
["bitfinex","SOLUSD",1763986021209,21.51945378,129.8,129.72,0.2]
["bitfinex","SOLUSD",1763986021413,2.73849378,129.75,129.72,0.2]
["bitfinex","SOLUSD",1763986021729,29.07493512,129.78,129.72,2.93849378]
["bitfinex","SOLUSD",1763986021730,2.73849378,129.76,129.72,2.93849378]
["bitfinex","SOLUSD",1763986022032,2.73849378,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986022347,2.73849378,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986022536,20.85945378,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986022718,21.51945378,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986023233,0.66,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986023440,18.12096,129.75,129.72,0.2]
["bitfinex","SOLUSD",1763986023613,0.66,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986025243,18.12096,129.75,129.72,0.2]
["bitfinex","SOLUSD",1763986025432,0.66,129.75,129.72,13.41732147]
["bitfinex","SOLUSD",1763986026229,3.39849378,129.77,129.73,0.69]
["bitfinex","SOLUSD",1763986026540,2.73849378,129.77,129.72,12.72732147]
["bitfinex","SOLUSD",1763986026716,0.66,129.77,129.73,6.82849378]
["bitfinex","SOLUSD",1763986027216,0.66,129.79,129.76,2.73849378]
["bitfinex","SOLUSD",1763986027412,0.66,129.78,129.76,2.73849378]
["bitfinex","SOLUSD",1763986027634,0.66,129.78,129.76,32.54934308]
["bitfinex","SOLUSD",1763986028321,0.14547876,129.77,129.76,32.54934308]
["bitfinex","SOLUSD",1763986028942,0.80547876,129.77,129.76,29.8108493]
["bitfinex","SOLUSD",1763986029540,3.54397254,129.77,129.76,29.8108493]
["bitfinex","SOLUSD",1763986031243,3.54397254,129.77,129.73,35.94934308]
["bitfinex","SOLUSD",1763986031417,3.39849378,129.76,129.73,33.2108493]
["bitfinex","SOLUSD",1763986031846,0.66,129.75,129.73,33.2108493]
["bitfinex","SOLUSD",1763986034251,0.66,129.75,129.73,3.4]
["bitfinex","SOLUSD",1763986034422,21.51945378,129.75,129.72,0.2]
["bitfinex","SOLUSD",1763986034623,23.0688294,129.75,129.72,0.2]
["bitfinex","SOLUSD",1763986034837,0.66,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986035321,18.12096,129.75,129.72,5.1778694]
["bitfinex","SOLUSD",1763986035548,0.66,129.76,129.73,4.2878694]
["bitfinex","SOLUSD",1763986036352,0.66,129.76,129.73,4.9778694]
["bitfinex","SOLUSD",1763986036878,18.92643876,129.77,129.74,4.2878694]
["bitfinex","SOLUSD",1763986037147,18.92643876,129.77,129.74,37.4987187]
["bitfinex","SOLUSD",1763986038053,18.26643876,129.77,129.74,37.4987187]
["bitfinex","SOLUSD",1763986038265,4.9478694,129.76,129.74,33.2108493]
["bitfinex","SOLUSD",1763986038564,22.4088294,129.75,129.74,29.8108493]
["bitfinex","SOLUSD",1763986038722,23.0688294,129.75,129.74,29.8108493]
["bitfinex","SOLUSD",1763986038926,23.0688294,129.75,129.72,3.6]
["bitfinex","SOLUSD",1763986039254,0.66,129.74,129.72,3.6]
["bitfinex","SOLUSD",1763986039756,22.4088294,129.75,129.72,3.6]
["bitfinex","SOLUSD",1763986039954,18.78096,129.75,129.72,8.5778694]
["bitfinex","SOLUSD",1763986040257,18.78096,129.75,129.72,3.6]
["bitfinex","SOLUSD",1763986040258,18.78096,129.74,129.72,3.6]
["bitfinex","SOLUSD",1763986040940,0.66,129.74,129.72,3.6]
["bitfinex","SOLUSD",1763986041848,4.9478694,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986042232,0.66,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986043940,4.9478694,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986044529,0.67,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986045074,18.12096,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986045229,0.67,129.75,129.72,5.1378694]
["bitfinex","SOLUSD",1763986045432,0.67,129.75,129.72,4.4878694]
["bitfinex","SOLUSD",1763986045840,0.67,129.75,129.72,5.1378694]
["bitfinex","SOLUSD",1763986046151,0.67,129.75,129.72,34.9487187]
["bitfinex","SOLUSD",1763986046353,0.67,129.75,129.72,34.2987187]
["bitfinex","SOLUSD",1763986046857,4.9578694,129.75,129.72,30.0108493]
["bitfinex","SOLUSD",1763986047249,0.67,129.74,129.72,30.0108493]
["bitfinex","SOLUSD",1763986047565,4.9578694,129.74,129.72,30.0108493]
["bitfinex","SOLUSD",1763986047765,4.9578694,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986047967,4.2878694,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986048164,0.67,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986048468,0.15068188,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986049039,5.10855128,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986049466,0.82068188,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986050782,0.15068188,129.73,129.72,18.32669709]
["bitfinex","SOLUSD",1763986052044,0.15068188,129.73,129.72,33.4108493]
["bitfinex","SOLUSD",1763986054479,0.82068188,129.73,129.72,33.4108493]
["bitfinex","SOLUSD",1763986054973,0.82068188,129.73,129.72,30.0108493]
["bitfinex","SOLUSD",1763986055487,0.15068188,129.73,129.72,30.0108493]
["bitfinex","SOLUSD",1763986056492,0.82068188,129.73,129.72,30.0108493]
["bitfinex","SOLUSD",1763986056666,5.10855128,129.73,129.72,30.0108493]
["bitfinex","SOLUSD",1763986056863,5.10855128,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986061284,23.22951128,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986068187,23.0788294,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986068392,23.23786244,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986075795,18.27999304,129.73,129.72,0.86]
["bitfinex","SOLUSD",1763986078794,18.27999304,129.73,129.72,30.6708493]
["bitfinex","SOLUSD",1763986080394,23.27786244,129.73,129.72,30.0108493]
["bitfinex","SOLUSD",1763986080775,23.27786244,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986080981,26.67786244,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986083900,18.27999304,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986084288,0.15903304,129.73,129.72,0.86]
["bitfinex","SOLUSD",1763986087194,0.15903304,129.73,129.72,5.1478694]
["bitfinex","SOLUSD",1763986087707,0.15903304,129.73,129.72,44.74754639]
["bitfinex","SOLUSD",1763986088014,0.1577987,129.74,129.72,71.32726694]
["bitfinex","SOLUSD",1763986088316,0.15246383,129.75,129.74,27.90978769]
["bitfinex","SOLUSD",1763986088487,0.15246383,129.75,129.74,32.19765709]
["bitfinex","SOLUSD",1763986088689,0.15246383,129.75,129.74,32.85765709]
["bitfinex","SOLUSD",1763986088994,0.86246383,129.75,129.72,33.4108493]
["bitfinex","SOLUSD",1763986089215,0.86246383,129.75,129.72,3.6]
["bitfinex","SOLUSD",1763986089216,4.2878694,129.74,129.72,3.6]
["bitfinex","SOLUSD",1763986089509,0.15246383,129.75,129.73,4.9478694]
["bitfinex","SOLUSD",1763986089684,0.15246383,129.75,129.74,4.2878694]
["bitfinex","SOLUSD",1763986089879,0.15246383,129.75,129.74,4.9478694]
["bitfinex","SOLUSD",1763986092014,0.15246383,129.75,129.73,14.07669709]
["bitfinex","SOLUSD",1763986092214,0.15246383,129.75,129.74,0.66]
["bitfinex","SOLUSD",1763986094507,0.15246383,129.75,129.74,34.7587187]
["bitfinex","SOLUSD",1763986094706,0.15246383,129.75,129.74,33.21381039]
["bitfinex","SOLUSD",1763986096508,0.15246383,129.75,129.74,30.4708493]
["bitfinex","SOLUSD",1763986096712,0.15246383,129.75,129.74,29.8108493]
["bitfinex","SOLUSD",1763986097036,0.86246383,129.75,129.74,29.8108493]
["bitfinex","SOLUSD",1763986097333,3.60542492,129.75,129.72,30.0108493]
["bitfinex","SOLUSD",1763986097832,0.71,129.74,129.72,30.0108493]
["bitfinex","SOLUSD",1763986099417,3.45296109,129.74,129.72,30.0108493]
["bitfinex","SOLUSD",1763986099614,3.45296109,129.73,129.72,30.0108493]
["bitfinex","SOLUSD",1763986100020,3.45296109,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986101138,0.71,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986101740,3.60542492,129.75,129.72,0.86]
["bitfinex","SOLUSD",1763986102311,21.72638492,129.75,129.72,0.86]
["bitfinex","SOLUSD",1763986102542,18.27342383,129.75,129.73,0.71]
["bitfinex","SOLUSD",1763986103041,18.27342383,129.75,129.72,0.2]
["bitfinex","SOLUSD",1763986103042,0.65,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986104615,18.27342383,129.75,129.72,0.91]
["bitfinex","SOLUSD",1763986104817,0.15246383,129.75,129.72,0.91]
["bitfinex","SOLUSD",1763986105010,0.15246383,129.75,129.73,0.71]
["bitfinex","SOLUSD",1763986105245,0.15246383,129.75,129.73,4.11]
["bitfinex","SOLUSD",1763986105629,0.15246383,129.75,129.73,33.9208493]
["bitfinex","SOLUSD",1763986107157,0.80246383,129.75,129.73,33.2108493]
["bitfinex","SOLUSD",1763986107945,0.15246383,129.75,129.73,33.2108493]
["bitfinex","SOLUSD",1763986108158,3.39296109,129.77,129.74,0.71]
["bitfinex","SOLUSD",1763986108452,0.15666076,129.75,129.74,30.5208493]
["bitfinex","SOLUSD",1763986109239,0.15666076,129.75,129.74,29.8108493]
["bitfinex","SOLUSD",1763986114460,0.80666076,129.75,129.72,0.2]
["bitfinex","SOLUSD",1763986114675,2.74296109,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986114969,22.22003303,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986115276,21.51392109,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986116479,2.74296109,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986116664,2.74296109,129.74,129.72,0.91]
["bitfinex","SOLUSD",1763986116986,3.39296109,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986117192,2.74296109,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986117372,3.39296109,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986119881,18.12096,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763986120066,3.39296109,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986123161,32.91225016,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986123487,27.13719936,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986123988,21.51392109,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986124375,3.39296109,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986128410,3.56086526,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986131193,0.81790417,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986131492,3.56086526,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763986134207,6.30382635,129.73,129.69,30.0108493]
["bitfinex","SOLUSD",1763986134384,20.86392109,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763986134589,24.26392109,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763986134892,24.95392109,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763986136586,25.3804058,129.7,129.64,0.69]
["bitfinex","SOLUSD",1763986136790,2.74296109,129.65,129.64,0.69]
["bitfinex","SOLUSD",1763986137106,20.86392109,129.66,129.64,0.69]
["bitfinex","SOLUSD",1763986137789,2.74296109,129.65,129.62,3.6]
["bitfinex","SOLUSD",1763986137986,2.74296109,129.64,129.62,0.89]
["bitfinex","SOLUSD",1763986138388,2.74296109,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763986138595,3.43296109,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763986138791,0.42648471,129.61,129.59,0.2]
["bitfinex","SOLUSD",1763986138995,2.74296109,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763986139508,2.74296109,129.61,129.59,0.2]
["bitfinex","SOLUSD",1763986139710,2.74296109,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763986140202,3.43296109,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763986140380,32.95225016,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763986140585,36.00598092,129.6,129.58,0.2]
["bitfinex","SOLUSD",1763986140781,3.43296109,129.59,129.58,0.2]
["bitfinex","SOLUSD",1763986142194,29.79192704,129.59,129.55,0.2]
["bitfinex","SOLUSD",1763986142387,0.42648471,129.55,129.53,0.2]
["bitfinex","SOLUSD",1763986142603,11.07307543,129.54,129.53,0.2]
["bitfinex","SOLUSD",1763986142932,11.07307543,129.54,129.52,0.2]
["bitfinex","SOLUSD",1763986142933,0.42648471,129.53,129.52,0.2]
["bitfinex","SOLUSD",1763986143111,18.12096,129.5,129.46,0.69]
["bitfinex","SOLUSD",1763986143426,25.77403543,129.47,129.44,0.69]
["bitfinex","SOLUSD",1763986143733,7.65307543,129.45,129.43,0.69]
["bitfinex","SOLUSD",1763986143897,7.65307543,129.44,129.43,0.69]
["bitfinex","SOLUSD",1763986144100,22.23096,129.47,129.43,0.69]
["bitfinex","SOLUSD",1763986144101,7.65307543,129.45,129.43,0.69]
["bitfinex","SOLUSD",1763986144493,7.65307543,129.46,129.43,0.69]
["bitfinex","SOLUSD",1763986144993,7.65307543,129.45,129.43,0.69]
["bitfinex","SOLUSD",1763986145300,25.77403543,129.47,129.43,0.69]
["bitfinex","SOLUSD",1763986146134,18.12096,129.47,129.43,0.69]
["bitfinex","SOLUSD",1763986146311,7.65307543,129.44,129.43,0.69]
["bitfinex","SOLUSD",1763986146625,7.65307543,129.45,129.43,0.69]
["bitfinex","SOLUSD",1763986147193,7.65307543,129.46,129.43,0.69]
["bitfinex","SOLUSD",1763986147921,25.77403543,129.47,129.43,0.69]
["bitfinex","SOLUSD",1763986148304,0.14182864,129.45,129.44,17.44190312]
["bitfinex","SOLUSD",1763986148915,0.14182864,129.45,129.44,18.13190312]
["bitfinex","SOLUSD",1763986149214,0.14182864,129.45,129.44,10.47882769]
["bitfinex","SOLUSD",1763986149389,0.14182864,129.45,129.44,0.69]
["bitfinex","SOLUSD",1763986152948,7.79490407,129.45,129.44,0.69]
["bitfinex","SOLUSD",1763986153443,0.15280034,129.46,129.44,0.69]
["bitfinex","SOLUSD",1763986154014,0.15280034,129.46,129.45,7.65307543]
["bitfinex","SOLUSD",1763986154508,0.15280034,129.46,129.45,0.69]
["bitfinex","SOLUSD",1763986154831,0.15280034,129.46,129.45,10.47882769]
["bitfinex","SOLUSD",1763986155235,0.15280034,129.46,129.45,18.13190312]
["bitfinex","SOLUSD",1763986155607,0.15075917,129.47,129.46,31.74719966]
["bitfinex","SOLUSD",1763986155812,0.15075917,129.47,129.46,152.30558749]
["bitfinex","SOLUSD",1763986156115,0.15075917,129.47,129.46,155.72558749]
["bitfinex","SOLUSD",1763986156322,0.15075917,129.47,129.46,158.82120332]
["bitfinex","SOLUSD",1763986156531,0.15075917,129.47,129.46,163.15424886]
["bitfinex","SOLUSD",1763986158341,0.15075917,129.47,129.46,61.05424886]
["bitfinex","SOLUSD",1763986158854,0.15075917,129.47,129.46,45.54602735]
["bitfinex","SOLUSD",1763986159412,0.15075917,129.47,129.46,4.11]
["bitfinex","SOLUSD",1763986160448,0.84075917,129.47,129.44,9.78882769]
["bitfinex","SOLUSD",1763986160642,11.98612097,129.46,129.43,0.69]
["bitfinex","SOLUSD",1763986161135,11.98612097,129.45,129.42,9.78882769]
["bitfinex","SOLUSD",1763986161335,11.98612097,129.46,129.43,0.69]
["bitfinex","SOLUSD",1763986162135,11.98612097,129.45,129.42,10.47882769]
["bitfinex","SOLUSD",1763986162353,12.67612097,129.46,129.42,9.78882769]
["bitfinex","SOLUSD",1763986162553,12.67612097,129.46,129.43,0.69]
["bitfinex","SOLUSD",1763986162718,18.12096,129.43,129.4,3.42]
["bitfinex","SOLUSD",1763986162923,11.98612097,129.42,129.4,4.11]
["bitfinex","SOLUSD",1763986163451,0.15075917,129.47,129.4,0.69]
["bitfinex","SOLUSD",1763986163452,18.82096,129.45,129.4,0.69]
["bitfinex","SOLUSD",1763986163652,11.98612097,129.43,129.4,0.69]
["bitfinex","SOLUSD",1763986164524,11.98612097,129.44,129.4,0.69]
["bitfinex","SOLUSD",1763986164726,18.12096,129.44,129.4,0.69]
["bitfinex","SOLUSD",1763986164928,18.12096,129.44,129.41,11.98612097]
["bitfinex","SOLUSD",1763986165123,30.80708097,129.46,129.41,9.78882769]
["bitfinex","SOLUSD",1763986165343,11.98612097,129.46,129.42,0.69]
["bitfinex","SOLUSD",1763986165855,12.13688014,129.47,129.42,12.67612097]
["bitfinex","SOLUSD",1763986166021,12.83688014,129.47,129.42,12.67612097]
["bitfinex","SOLUSD",1763986166222,11.98612097,129.46,129.43,0.69]
["bitfinex","SOLUSD",1763986166635,18.97171917,129.47,129.43,0.69]
["bitfinex","SOLUSD",1763986166841,11.98612097,129.46,129.43,0.69]
["bitfinex","SOLUSD",1763986167446,12.68612097,129.46,129.43,0.69]
["bitfinex","SOLUSD",1763986168333,12.15502184,129.45,129.43,0.69]
["bitfinex","SOLUSD",1763986168560,0.16890087,129.45,129.43,0.69]
["bitfinex","SOLUSD",1763986168762,0.16890087,129.45,129.43,12.67612097]
["bitfinex","SOLUSD",1763986169156,0.16890087,129.45,129.44,0.69]
["bitfinex","SOLUSD",1763986169552,0.16890087,129.45,129.44,10.47882769]
["bitfinex","SOLUSD",1763986169754,0.16890087,129.45,129.44,22.46494866]
["bitfinex","SOLUSD",1763986170758,0.16890087,129.45,129.44,10.47882769]
["bitfinex","SOLUSD",1763986171747,0.16890087,129.45,129.44,22.89143337]
["bitfinex","SOLUSD",1763986171968,0.16890087,129.45,129.44,22.46494866]
["bitfinex","SOLUSD",1763986172148,0.16890087,129.45,129.44,25.88494866]
["bitfinex","SOLUSD",1763986172781,0.16890087,129.45,129.44,26.31143337]
["bitfinex","SOLUSD",1763986173769,0.15378388,129.46,129.45,31.63109913]
["bitfinex","SOLUSD",1763986173978,0.15378388,129.46,129.45,44.3072201]
["bitfinex","SOLUSD",1763986175977,0.15378388,129.46,129.45,54.5225325]
["bitfinex","SOLUSD",1763986176975,0.15378388,129.46,129.45,165.02002187]
["bitfinex","SOLUSD",1763986177287,0.15378388,129.46,129.45,22.89143337]
["bitfinex","SOLUSD",1763986177592,0.15378388,129.46,129.45,23.6639324]
["bitfinex","SOLUSD",1763986178960,0.15378388,129.46,129.45,22.89143337]
["bitfinex","SOLUSD",1763986181483,0.15378388,129.46,129.45,31.38892274]
["bitfinex","SOLUSD",1763986181686,0.15378388,129.46,129.45,23.6639324]
["bitfinex","SOLUSD",1763986182198,0.15378388,129.46,129.45,31.38892274]
["bitfinex","SOLUSD",1763986182767,0.16278167,129.47,129.46,31.37731525]
["bitfinex","SOLUSD",1763986183072,0.16278167,129.47,129.46,22.89143337]
["bitfinex","SOLUSD",1763986183281,0.16278167,129.47,129.46,23.66387273]
["bitfinex","SOLUSD",1763986183467,0.16278167,129.47,129.46,31.38826636]
["bitfinex","SOLUSD",1763986183879,0.16278167,129.47,129.46,151.50922636]
["bitfinex","SOLUSD",1763986184275,0.15524746,129.48,129.47,10.2153124]
["bitfinex","SOLUSD",1763986184570,0.15524746,129.48,129.47,120.62692728]
["bitfinex","SOLUSD",1763986185061,0.15524746,129.48,129.47,128.35072429]
["bitfinex","SOLUSD",1763986185792,0.15524746,129.48,129.47,132.65233917]
["bitfinex","SOLUSD",1763986186792,0.15524746,129.48,129.47,136.0282639]
["bitfinex","SOLUSD",1763986187193,0.15524746,129.48,129.47,136.8006436]
["bitfinex","SOLUSD",1763986188191,18.12096,129.57,129.5,10.2153124]
["bitfinex","SOLUSD",1763986188389,0.1661603,129.52,129.51,13.20882769]
["bitfinex","SOLUSD",1763986188687,0.1661603,129.52,129.51,56.36529743]
["bitfinex","SOLUSD",1763986188866,0.8461603,129.52,129.51,34.59731525]
["bitfinex","SOLUSD",1763986189493,0.1661603,129.52,129.51,34.59731525]
["bitfinex","SOLUSD",1763986190493,0.8461603,129.52,129.51,34.59731525]
["bitfinex","SOLUSD",1763986191587,0.1661603,129.52,129.51,34.59731525]
["bitfinex","SOLUSD",1763986191791,0.8461603,129.52,129.51,34.59731525]
["bitfinex","SOLUSD",1763986193578,12.82531479,129.52,129.51,31.17731525]
["bitfinex","SOLUSD",1763986193767,0.8461603,129.52,129.51,31.17731525]
["bitfinex","SOLUSD",1763986194183,0.1661603,129.52,129.51,31.84731525]
["bitfinex","SOLUSD",1763986194497,0.1661603,129.52,129.51,46.57646974]
["bitfinex","SOLUSD",1763986195074,0.8161603,129.52,129.51,34.59731525]
["bitfinex","SOLUSD",1763986196602,0.8161603,129.52,129.51,31.17731525]
["bitfinex","SOLUSD",1763986203509,12.79531479,129.52,129.49,34.59731525]
["bitfinex","SOLUSD",1763986203806,11.97915449,129.5,129.46,34.59731525]
["bitfinex","SOLUSD",1763986203995,12.62915449,129.49,129.46,3.42]
["bitfinex","SOLUSD",1763986204313,0.65,129.49,129.46,3.42]
["bitfinex","SOLUSD",1763986204606,0.65,129.48,129.46,3.42]
["bitfinex","SOLUSD",1763986204815,0.65,129.5,129.46,15.39915449]
["bitfinex","SOLUSD",1763986204986,0.65,129.5,129.47,12.64915449]
["bitfinex","SOLUSD",1763986205188,0.65,129.5,129.47,11.97915449]
["bitfinex","SOLUSD",1763986205783,0.65,129.51,129.48,3.42]
["bitfinex","SOLUSD",1763986208302,0.16439293,129.49,129.48,3.42]
["bitfinex","SOLUSD",1763986209590,0.16439293,129.49,129.48,34.59731525]
["bitfinex","SOLUSD",1763986212012,0.16439293,129.49,129.48,49.35948314]
["bitfinex","SOLUSD",1763986213789,0.16280753,129.5,129.49,31.01292232]
["bitfinex","SOLUSD",1763986214101,0.16280753,129.5,129.49,147.67509021]
["bitfinex","SOLUSD",1763986215024,0.16280753,129.5,129.49,143.37175001]
["bitfinex","SOLUSD",1763986215834,0.81280753,129.5,129.49,142.70175001]
["bitfinex","SOLUSD",1763986216032,0.81280753,129.5,129.48,3.42]
["bitfinex","SOLUSD",1763986218816,0.16280753,129.5,129.48,3.42]
["bitfinex","SOLUSD",1763986219028,0.16280753,129.5,129.48,4.09]
["bitfinex","SOLUSD",1763986219424,0.16280753,129.5,129.49,13.2134446]
["bitfinex","SOLUSD",1763986220528,0.16280753,129.5,129.49,10.45882769]
["bitfinex","SOLUSD",1763986222525,0.16280753,129.5,129.49,9.78882769]
["bitfinex","SOLUSD",1763986222700,3.60742444,129.5,129.49,31.4]
["bitfinex","SOLUSD",1763986223104,0.85280753,129.5,129.49,31.4]
["bitfinex","SOLUSD",1763986225144,3.60742444,129.5,129.46,3.09585542]
["bitfinex","SOLUSD",1763986225308,3.60742444,129.5,129.35,0.66]
["bitfinex","SOLUSD",1763986225309,2.75461691,129.47,129.35,0.66]
["bitfinex","SOLUSD",1763986225516,11.01846764,129.48,129.36,21.03580961]
["bitfinex","SOLUSD",1763986225518,2.75461691,129.39,129.36,21.03580961]
["bitfinex","SOLUSD",1763986225707,2.75461691,129.41,129.35,6.83461691]
["bitfinex","SOLUSD",1763986225912,2.75461691,129.41,129.36,3.41461691]
["bitfinex","SOLUSD",1763986226107,21.47557691,129.43,129.38,2.75461691]
["bitfinex","SOLUSD",1763986226433,18.12096,129.43,129.39,0.66]
["bitfinex","SOLUSD",1763986226634,8.25977784,129.45,129.39,8.31977784]
["bitfinex","SOLUSD",1763986227033,7.65977784,129.44,129.4,0.66]
["bitfinex","SOLUSD",1763986227235,8.25977784,129.45,129.4,0.66]
["bitfinex","SOLUSD",1763986227844,18.12096,129.46,129.41,9.78882769]
["bitfinex","SOLUSD",1763986228044,0.76280753,129.5,129.44,7.65977784]
["bitfinex","SOLUSD",1763986228244,7.65977784,129.49,129.44,7.65977784]
["bitfinex","SOLUSD",1763986228553,0.16266529,129.45,129.44,10.2153124]
["bitfinex","SOLUSD",1763986228753,0.16266529,129.45,129.44,13.6353124]
["bitfinex","SOLUSD",1763986228933,0.16266529,129.45,129.44,14.2953124]
["bitfinex","SOLUSD",1763986229135,0.16266529,129.45,129.44,7.17609505]
["bitfinex","SOLUSD",1763986229953,0.16266529,129.45,129.44,4.08]
["bitfinex","SOLUSD",1763986230857,0.16266529,129.45,129.44,3.42]
["bitfinex","SOLUSD",1763986231531,0.16266529,129.45,129.43,0.66]
["bitfinex","SOLUSD",1763986232863,0.14517779,129.46,129.44,7.80193941]
["bitfinex","SOLUSD",1763986233038,0.14517779,129.46,129.45,14.64132672]
["bitfinex","SOLUSD",1763986233370,0.14517779,129.46,129.45,22.30110456]
["bitfinex","SOLUSD",1763986233675,0.14517779,129.46,129.45,4.08]
["bitfinex","SOLUSD",1763986234441,0.14517779,129.46,129.45,12.16626255]
["bitfinex","SOLUSD",1763986234970,0.14517779,129.46,129.45,4.50648471]
["bitfinex","SOLUSD",1763986235449,0.14517779,129.46,129.45,12.16626255]
["bitfinex","SOLUSD",1763986236863,0.14517779,129.46,129.45,15.26211797]
["bitfinex","SOLUSD",1763986237067,0.14517779,129.46,129.45,14.83563326]
["bitfinex","SOLUSD",1763986237253,0.14517779,129.46,129.45,24.62446095]
["bitfinex","SOLUSD",1763986238560,0.14517779,129.46,129.45,3.42]
["bitfinex","SOLUSD",1763986238965,8.49495563,129.46,129.45,3.42]
["bitfinex","SOLUSD",1763986239348,8.49495563,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763986239551,8.34977784,129.45,129.43,34.82]
["bitfinex","SOLUSD",1763986239949,8.34977784,129.45,129.43,3.42]
["bitfinex","SOLUSD",1763986240169,8.34977784,129.45,129.43,34.82]
["bitfinex","SOLUSD",1763986240545,0.69,129.44,129.43,3.42]
["bitfinex","SOLUSD",1763986240873,8.34977784,129.44,129.41,34.82]
["bitfinex","SOLUSD",1763986241247,0.69,129.44,129.41,34.82]
["bitfinex","SOLUSD",1763986241465,0.69,129.44,129.41,35.48]
["bitfinex","SOLUSD",1763986241663,8.34977784,129.44,129.41,34.82]
["bitfinex","SOLUSD",1763986243768,7.65977784,129.45,129.41,35.48]
["bitfinex","SOLUSD",1763986243972,8.34977784,129.45,129.41,35.48]
["bitfinex","SOLUSD",1763986244874,0.69,129.45,129.41,34.82]
["bitfinex","SOLUSD",1763986245189,8.34977784,129.45,129.41,35.48]
["bitfinex","SOLUSD",1763986247772,7.65977784,129.44,129.41,34.82]
["bitfinex","SOLUSD",1763986248069,7.65977784,129.42,129.41,31.4]
["bitfinex","SOLUSD",1763986248270,8.35977784,129.43,129.41,31.4]
["bitfinex","SOLUSD",1763986249592,8.35977784,129.42,129.39,3.42]
["bitfinex","SOLUSD",1763986249769,7.65977784,129.4,129.38,31.4]
["bitfinex","SOLUSD",1763986250190,8.35977784,129.4,129.37,4.08]
["bitfinex","SOLUSD",1763986250385,18.82096,129.42,129.37,3.42]
["bitfinex","SOLUSD",1763986250577,18.82096,129.42,129.38,8.31977784]
["bitfinex","SOLUSD",1763986250578,0.7,129.42,129.38,8.31977784]
["bitfinex","SOLUSD",1763986250784,8.35977784,129.43,129.39,4.08]
["bitfinex","SOLUSD",1763986251393,0.85207,129.45,129.4,0.66]
["bitfinex","SOLUSD",1763986251585,8.51184784,129.45,129.4,8.31977784]
["bitfinex","SOLUSD",1763986251786,26.63280784,129.45,129.4,8.31977784]
["bitfinex","SOLUSD",1763986251980,26.63280784,129.45,129.41,0.66]
["bitfinex","SOLUSD",1763986252378,7.65977784,129.44,129.41,0.66]
["bitfinex","SOLUSD",1763986253375,8.36977784,129.44,129.41,0.66]
["bitfinex","SOLUSD",1763986253594,8.36977784,129.43,129.39,35.51]
["bitfinex","SOLUSD",1763986254301,8.36977784,129.43,129.39,34.82]
["bitfinex","SOLUSD",1763986254601,8.36977784,129.43,129.4,0.69]
["bitfinex","SOLUSD",1763986255695,7.65977784,129.43,129.4,0.69]
["bitfinex","SOLUSD",1763986255884,7.65977784,129.44,129.4,0.69]
["bitfinex","SOLUSD",1763986256279,8.36977784,129.44,129.4,0.69]
["bitfinex","SOLUSD",1763986257010,8.36977784,129.44,129.4,32.09]
["bitfinex","SOLUSD",1763986258204,8.36977784,129.44,129.41,0.69]
["bitfinex","SOLUSD",1763986259620,8.36977784,129.44,129.41,4.11]
["bitfinex","SOLUSD",1763986260519,8.36977784,129.44,129.41,3.42]
["bitfinex","SOLUSD",1763986260520,0.71,129.44,129.41,3.42]
["bitfinex","SOLUSD",1763986260702,2.75776743,129.43,129.41,4.11]
["bitfinex","SOLUSD",1763986261709,0.15207,129.45,129.42,0.69]
["bitfinex","SOLUSD",1763986261914,0.15207,129.45,129.42,32.09]
["bitfinex","SOLUSD",1763986262118,0.15207,129.45,129.44,2.75776743]
["bitfinex","SOLUSD",1763986262291,0.15207,129.45,129.44,12.54659512]
["bitfinex","SOLUSD",1763986262488,0.15207,129.45,129.44,13.23659512]
["bitfinex","SOLUSD",1763986262685,0.15207,129.45,129.44,10.47882769]
["bitfinex","SOLUSD",1763986262917,0.15207,129.45,129.44,13.23659512]
["bitfinex","SOLUSD",1763986263499,0.15207,129.45,129.44,45.06307983]
["bitfinex","SOLUSD",1763986264489,0.15207,129.45,129.44,49.9581388]
["bitfinex","SOLUSD",1763986266822,0.15207,129.45,129.44,49.53165409]
["bitfinex","SOLUSD",1763986267321,0.15207,129.45,129.44,41.87882769]
["bitfinex","SOLUSD",1763986267509,0.15207,129.45,129.44,49.53165409]
["bitfinex","SOLUSD",1763986267891,0.15207,129.45,129.44,41.87882769]
["bitfinex","SOLUSD",1763986268126,8.3628264,129.48,129.44,41.87882769]
["bitfinex","SOLUSD",1763986268437,0.15724699,129.46,129.45,4.11]
["bitfinex","SOLUSD",1763986270503,18.12096,129.43,129.34,0.2]
["bitfinex","SOLUSD",1763986270716,7.6528264,129.41,129.37,0.69]
["bitfinex","SOLUSD",1763986271215,8.3628264,129.41,129.37,0.69]
["bitfinex","SOLUSD",1763986272515,7.6528264,129.4,129.37,0.69]
["bitfinex","SOLUSD",1763986272727,8.3628264,129.41,129.37,0.69]
["bitfinex","SOLUSD",1763986273027,8.3628264,129.41,129.38,3.42]
["bitfinex","SOLUSD",1763986273702,18.12096,129.38,129.34,0.2]
["bitfinex","SOLUSD",1763986273906,7.6528264,129.36,129.34,0.2]
["bitfinex","SOLUSD",1763986274426,8.3628264,129.36,129.34,0.2]
["bitfinex","SOLUSD",1763986275024,7.6528264,129.36,129.34,0.2]
["bitfinex","SOLUSD",1763986275255,8.3628264,129.37,129.34,3.64]
["bitfinex","SOLUSD",1763986275920,7.6528264,129.36,129.34,3.64]
["bitfinex","SOLUSD",1763986276130,8.3628264,129.36,129.34,3.64]
["bitfinex","SOLUSD",1763986276300,7.6528264,129.35,129.34,3.64]
["bitfinex","SOLUSD",1763986276501,7.6528264,129.36,129.34,3.64]
["bitfinex","SOLUSD",1763986276707,7.6528264,129.37,129.34,4.33]
["bitfinex","SOLUSD",1763986276916,7.6528264,129.37,129.34,3.64]
["bitfinex","SOLUSD",1763986277209,7.6528264,129.36,129.35,3.44]
["bitfinex","SOLUSD",1763986278530,12.01708045,129.36,129.35,3.44]
["bitfinex","SOLUSD",1763986280063,12.01708045,129.36,129.34,3.64]
["bitfinex","SOLUSD",1763986280263,12.01708045,129.35,129.34,3.64]
["bitfinex","SOLUSD",1763986280631,12.01708045,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763986280935,12.72708045,129.35,129.34,0.2]
["bitfinex","SOLUSD",1763986281943,18.12096,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763986282168,42.1551209,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763986282476,42.8651209,129.33,129.32,0.2]
["bitfinex","SOLUSD",1763986282659,42.8651209,129.33,129.3,0.2]
["bitfinex","SOLUSD",1763986282876,12.01708045,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763986283247,12.72708045,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763986283868,0.71,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763986284070,12.72708045,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763986285254,0.71,129.32,129.3,0.2]
["bitfinex","SOLUSD",1763986285552,12.01708045,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763986286362,12.72708045,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763986287350,30.84804045,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763986288167,18.83096,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763986288475,30.84804045,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763986289178,16.59356516,129.31,129.28,0.2]
["bitfinex","SOLUSD",1763986289373,12.01708045,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763986289752,12.72708045,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763986290876,12.01708045,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763986291350,12.01708045,129.29,129.28,0.92]
["bitfinex","SOLUSD",1763986291547,12.01708045,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763986291757,18.12096,129.3,129.28,0.2]
["bitfinex","SOLUSD",1763986291983,12.01708045,129.29,129.28,0.92]
["bitfinex","SOLUSD",1763986292151,12.01708045,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763986294375,12.72708045,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763986296779,12.01708045,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763986297487,12.01708045,129.29,129.28,0.92]
["bitfinex","SOLUSD",1763986297653,12.01708045,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763986298682,12.01708045,129.29,129.26,0.42]
["bitfinex","SOLUSD",1763986298859,12.01708045,129.27,129.26,0.42]
["bitfinex","SOLUSD",1763986299887,12.01708045,129.27,129.24,31.4]
["bitfinex","SOLUSD",1763986300087,0.71,129.28,129.23,115.22882769]
["bitfinex","SOLUSD",1763986300253,12.01708045,129.25,129.23,115.22882769]
["bitfinex","SOLUSD",1763986300582,12.01708045,129.25,129.24,0.72]
["bitfinex","SOLUSD",1763986301696,12.01708045,129.26,129.24,0.72]
["bitfinex","SOLUSD",1763986304477,12.01708045,129.26,129.24,32.12]
["bitfinex","SOLUSD",1763986304681,12.01708045,129.26,129.25,3.44]
["bitfinex","SOLUSD",1763986306199,18.12096,129.3,129.25,4.13]
["bitfinex","SOLUSD",1763986306500,12.01708045,129.28,129.26,0.69]
["bitfinex","SOLUSD",1763986306804,4.31844128,129.28,129.26,0.69]
["bitfinex","SOLUSD",1763986307982,4.31844128,129.27,129.26,3.44]
["bitfinex","SOLUSD",1763986311701,4.31844128,129.27,129.25,34.84]
["bitfinex","SOLUSD",1763986311873,4.31844128,129.26,129.25,34.84]
["bitfinex","SOLUSD",1763986312976,4.31844128,129.26,129.25,35.51]
["bitfinex","SOLUSD",1763986313297,0.71,129.29,129.25,35.51]
["bitfinex","SOLUSD",1763986313492,4.31844128,129.26,129.25,35.51]
["bitfinex","SOLUSD",1763986315298,4.31844128,129.26,129.25,34.84]
["bitfinex","SOLUSD",1763986316082,18.12096,129.27,129.25,35.51]
["bitfinex","SOLUSD",1763986316282,4.31844128,129.26,129.25,35.51]
["bitfinex","SOLUSD",1763986316493,22.43940128,129.27,129.25,35.51]
["bitfinex","SOLUSD",1763986316904,4.31844128,129.27,129.25,35.51]
["bitfinex","SOLUSD",1763986317290,4.31844128,129.27,129.25,4.11]
["bitfinex","SOLUSD",1763986318997,3.72432314,129.33,129.25,4.11]
["bitfinex","SOLUSD",1763986318998,18.12096,129.31,129.25,3.44]
["bitfinex","SOLUSD",1763986319317,4.31844128,129.29,129.26,0.67]
["bitfinex","SOLUSD",1763986319611,4.31844128,129.3,129.26,4.98844128]
["bitfinex","SOLUSD",1763986319822,18.12096,129.31,129.27,10.45882769]
["bitfinex","SOLUSD",1763986319996,22.43940128,129.31,129.28,3.44]
["bitfinex","SOLUSD",1763986320204,22.43940128,129.31,129.28,4.11]
["bitfinex","SOLUSD",1763986320507,22.43940128,129.31,129.28,3.44]
["bitfinex","SOLUSD",1763986320707,22.43940128,129.31,129.29,0.67]
["bitfinex","SOLUSD",1763986321094,4.31844128,129.34,129.29,4.98844128]
["bitfinex","SOLUSD",1763986321292,18.12096,129.35,129.3,9.78882769]
["bitfinex","SOLUSD",1763986321514,4.31844128,129.35,129.31,7.75844128]
["bitfinex","SOLUSD",1763986321724,4.31844128,129.36,129.32,9.78882769]
["bitfinex","SOLUSD",1763986321892,4.31844128,129.35,129.32,10.45882769]
["bitfinex","SOLUSD",1763986322094,4.31844128,129.36,129.33,0.67]
["bitfinex","SOLUSD",1763986322405,4.31844128,129.36,129.34,3.44]
["bitfinex","SOLUSD",1763986323220,4.31844128,129.36,129.34,4.11]
["bitfinex","SOLUSD",1763986326704,4.31844128,129.36,129.34,35.51]
["bitfinex","SOLUSD",1763986327798,4.31844128,129.36,129.34,32.07]
["bitfinex","SOLUSD",1763986328014,22.43940128,129.37,129.35,0.67]
["bitfinex","SOLUSD",1763986328918,22.43940128,129.37,129.34,34.84]
["bitfinex","SOLUSD",1763986329228,22.43940128,129.37,129.34,35.51]
["bitfinex","SOLUSD",1763986329608,22.43940128,129.37,129.35,0.67]
["bitfinex","SOLUSD",1763986330113,22.43940128,129.37,129.34,34.84]
["bitfinex","SOLUSD",1763986330327,22.43940128,129.37,129.35,0.67]
["bitfinex","SOLUSD",1763986333310,4.31844128,129.36,129.35,0.67]
["bitfinex","SOLUSD",1763986333937,18.12096,129.37,129.35,0.67]
["bitfinex","SOLUSD",1763986334117,4.31844128,129.36,129.34,34.84]
["bitfinex","SOLUSD",1763986334316,18.78096,129.37,129.35,34.84]
["bitfinex","SOLUSD",1763986335349,18.78096,129.37,129.32,3.44]
["bitfinex","SOLUSD",1763986335350,9.29688256,129.36,129.32,3.44]
["bitfinex","SOLUSD",1763986335527,4.31844128,129.33,129.32,3.44]
["bitfinex","SOLUSD",1763986335836,23.09940128,129.33,129.24,31.4]
["bitfinex","SOLUSD",1763986336131,4.31844128,129.31,129.27,9.78882769]
["bitfinex","SOLUSD",1763986336307,4.31844128,129.31,129.28,3.44]
["bitfinex","SOLUSD",1763986336505,4.31844128,129.31,129.28,4.11]
["bitfinex","SOLUSD",1763986336721,4.31844128,129.31,129.29,0.67]
["bitfinex","SOLUSD",1763986337640,4.31844128,129.31,129.3,3.44]
["bitfinex","SOLUSD",1763986338524,4.31844128,129.31,129.29,0.67]
["bitfinex","SOLUSD",1763986338721,0.66393319,129.37,129.31,9.78882769]
["bitfinex","SOLUSD",1763986338926,0.66,129.37,129.3,17.54726897]
["bitfinex","SOLUSD",1763986339234,4.31844128,129.31,129.28,0.67]
["bitfinex","SOLUSD",1763986339432,4.31844128,129.29,129.28,4.11]
["bitfinex","SOLUSD",1763986340022,4.31844128,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763986340629,2.76375732,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763986341443,3.42375732,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763986342016,3.42375732,129.29,129.25,0.67]
["bitfinex","SOLUSD",1763986342218,2.76375732,129.28,129.25,0.67]
["bitfinex","SOLUSD",1763986342432,2.76375732,129.28,129.26,3.44]
["bitfinex","SOLUSD",1763986342845,2.76375732,129.28,129.26,4.12]
["bitfinex","SOLUSD",1763986344343,2.76375732,129.28,129.26,31.4]
["bitfinex","SOLUSD",1763986344629,2.76375732,129.27,129.26,31.4]
["bitfinex","SOLUSD",1763986344840,2.76375732,129.27,129.26,34.84]
["bitfinex","SOLUSD",1763986345243,2.76375732,129.27,129.26,35.52]
["bitfinex","SOLUSD",1763986347149,2.76375732,129.27,129.26,34.84]
["bitfinex","SOLUSD",1763986347517,2.76375732,129.27,129.25,31.4]
["bitfinex","SOLUSD",1763986347724,2.76375732,129.27,129.26,3.44]
["bitfinex","SOLUSD",1763986348738,3.48375732,129.27,129.26,3.44]
["bitfinex","SOLUSD",1763986349553,0.72,129.27,129.26,3.44]
["bitfinex","SOLUSD",1763986349761,3.48375732,129.27,129.26,3.44]
["bitfinex","SOLUSD",1763986350269,2.76375732,129.27,129.26,3.44]
["bitfinex","SOLUSD",1763986352638,20.88471732,129.27,129.26,31.4]
["bitfinex","SOLUSD",1763986352837,20.88471732,129.27,129.26,34.84]
["bitfinex","SOLUSD",1763986353328,2.76375732,129.27,129.26,34.84]
["bitfinex","SOLUSD",1763986353659,0.72,129.28,129.26,34.84]
["bitfinex","SOLUSD",1763986353956,2.76375732,129.27,129.26,34.84]
["bitfinex","SOLUSD",1763986355638,3.48375732,129.27,129.26,34.84]
["bitfinex","SOLUSD",1763986355835,3.48375732,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763986355836,21.60471732,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763986356053,2.76375732,129.25,129.24,3.44]
["bitfinex","SOLUSD",1763986356254,18.12096,129.27,129.24,3.44]
["bitfinex","SOLUSD",1763986356438,2.76375732,129.27,129.25,0.68]
["bitfinex","SOLUSD",1763986356759,2.76375732,129.26,129.24,3.44]
["bitfinex","SOLUSD",1763986357060,2.76375732,129.25,129.23,0.68]
["bitfinex","SOLUSD",1763986357264,2.76375732,129.25,129.24,3.44]
["bitfinex","SOLUSD",1763986358151,2.76375732,129.25,129.23,0.68]
["bitfinex","SOLUSD",1763986358464,2.76375732,129.25,129.24,3.44]
["bitfinex","SOLUSD",1763986359138,2.76375732,129.25,129.22,0.68]
["bitfinex","SOLUSD",1763986359361,2.76375732,129.25,129.23,3.44]
["bitfinex","SOLUSD",1763986359736,2.76375732,129.25,129.23,4.12]
["bitfinex","SOLUSD",1763986360138,2.76375732,129.25,129.24,3.44]
["bitfinex","SOLUSD",1763986361243,2.76375732,129.26,129.24,4.12]
["bitfinex","SOLUSD",1763986362440,2.76375732,129.25,129.24,4.12]
["bitfinex","SOLUSD",1763986363274,2.76375732,129.25,129.22,4.12]
["bitfinex","SOLUSD",1763986363472,2.76375732,129.24,129.22,4.12]
["bitfinex","SOLUSD",1763986363673,2.76375732,129.24,129.22,3.44]
["bitfinex","SOLUSD",1763986363842,2.76375732,129.25,129.23,0.68]
["bitfinex","SOLUSD",1763986364381,2.76375732,129.28,129.23,3.44375732]
["bitfinex","SOLUSD",1763986364569,2.76375732,129.28,129.23,34.84375732]
["bitfinex","SOLUSD",1763986364772,0.72,129.33,129.25,9.78882769]
["bitfinex","SOLUSD",1763986364949,9.90431313,129.36,129.26,6.20375732]
["bitfinex","SOLUSD",1763986364950,2.76375732,129.31,129.26,6.20375732]
["bitfinex","SOLUSD",1763986365146,2.76375732,129.3,129.26,4.12]
["bitfinex","SOLUSD",1763986365447,2.76375732,129.29,129.26,4.12]
["bitfinex","SOLUSD",1763986365863,2.76375732,129.28,129.27,0.67]
["bitfinex","SOLUSD",1763986366279,2.76375732,129.3,129.27,0.67]
["bitfinex","SOLUSD",1763986366480,2.76375732,129.29,129.27,0.67]
["bitfinex","SOLUSD",1763986366695,2.76375732,129.3,129.27,0.67]
["bitfinex","SOLUSD",1763986366883,2.76375732,129.31,129.27,0.67]
["bitfinex","SOLUSD",1763986367083,2.76375732,129.3,129.27,0.67]
["bitfinex","SOLUSD",1763986367458,2.76375732,129.29,129.28,3.44]
["bitfinex","SOLUSD",1763986367899,2.76375732,129.29,129.28,4.11]
["bitfinex","SOLUSD",1763986368977,2.76375732,129.3,129.28,4.11]
["bitfinex","SOLUSD",1763986369582,0.72,129.31,129.28,4.11]
["bitfinex","SOLUSD",1763986369779,2.76375732,129.3,129.28,4.11]
["bitfinex","SOLUSD",1763986370100,2.76375732,129.3,129.28,35.51]
["bitfinex","SOLUSD",1763986370297,0.72,129.31,129.29,0.67]
["bitfinex","SOLUSD",1763986370298,2.76375732,129.31,129.29,0.67]
["bitfinex","SOLUSD",1763986370503,2.76375732,129.32,129.29,0.67]
["bitfinex","SOLUSD",1763986370714,2.76375732,129.33,129.29,0.67]
["bitfinex","SOLUSD",1763986371009,2.76375732,129.32,129.29,0.67]
["bitfinex","SOLUSD",1763986371391,18.12096,129.33,129.29,0.67]
["bitfinex","SOLUSD",1763986371392,2.76375732,129.33,129.29,0.67]
["bitfinex","SOLUSD",1763986371703,20.88471732,129.33,129.29,3.43375732]
["bitfinex","SOLUSD",1763986372113,20.88471732,129.33,129.3,0.67]
["bitfinex","SOLUSD",1763986372290,20.88471732,129.33,129.31,3.44]
["bitfinex","SOLUSD",1763986372600,2.76375732,129.32,129.31,3.44]
["bitfinex","SOLUSD",1763986374297,2.76375732,129.32,129.3,0.72]
["bitfinex","SOLUSD",1763986374505,2.76375732,129.31,129.3,0.72]
["bitfinex","SOLUSD",1763986374681,20.88471732,129.31,129.27,0.14216157]
["bitfinex","SOLUSD",1763986374882,20.88471732,129.31,129.28,4.16]
["bitfinex","SOLUSD",1763986375300,2.76375732,129.31,129.29,0.72]
["bitfinex","SOLUSD",1763986375701,18.81096,129.33,129.29,0.72]
["bitfinex","SOLUSD",1763986375886,2.76375732,129.32,129.29,0.72]
["bitfinex","SOLUSD",1763986378215,2.76375732,129.31,129.3,3.44]
["bitfinex","SOLUSD",1763986380111,0.69,129.37,129.3,6.92375732]
["bitfinex","SOLUSD",1763986380293,2.76375732,129.37,129.32,2.76375732]
["bitfinex","SOLUSD",1763986380485,2.76375732,129.36,129.33,0.72]
["bitfinex","SOLUSD",1763986380807,2.76375732,129.35,129.33,4.16]
["bitfinex","SOLUSD",1763986380990,2.76375732,129.36,129.33,4.16]
["bitfinex","SOLUSD",1763986381190,2.76375732,129.35,129.33,4.16]
["bitfinex","SOLUSD",1763986381408,2.76375732,129.35,129.34,3.44]
["bitfinex","SOLUSD",1763986381601,2.76375732,129.35,129.31,9.78882769]
["bitfinex","SOLUSD",1763986381805,2.76375732,129.34,129.32,3.44]
["bitfinex","SOLUSD",1763986381989,2.76375732,129.33,129.32,3.44]
["bitfinex","SOLUSD",1763986383000,2.76375732,129.34,129.32,3.44]
["bitfinex","SOLUSD",1763986383784,3.45375732,129.34,129.32,3.44]
["bitfinex","SOLUSD",1763986384109,3.45375732,129.34,129.31,0.72]
["bitfinex","SOLUSD",1763986384110,2.76375732,129.33,129.31,4.16]
["bitfinex","SOLUSD",1763986385113,2.76375732,129.33,129.32,0.72]
["bitfinex","SOLUSD",1763986385297,2.76375732,129.34,129.32,0.72]
["bitfinex","SOLUSD",1763986387911,2.76375732,129.34,129.32,32.12]
["bitfinex","SOLUSD",1763986388609,2.76375732,129.33,129.32,31.4]
["bitfinex","SOLUSD",1763986389720,2.76375732,129.34,129.32,32.12]
["bitfinex","SOLUSD",1763986394738,2.76375732,129.33,129.32,31.4]
["bitfinex","SOLUSD",1763986394912,2.76375732,129.33,129.32,32.12]
["bitfinex","SOLUSD",1763986395755,2.76375732,129.33,129.32,31.4]
["bitfinex","SOLUSD",1763986395934,21.57471732,129.33,129.31,31.4]
["bitfinex","SOLUSD",1763986396239,3.45375732,129.32,129.31,31.4]
["bitfinex","SOLUSD",1763986397636,2.76375732,129.35,129.31,32.12]
["bitfinex","SOLUSD",1763986397940,2.76375732,129.34,129.32,0.72]
["bitfinex","SOLUSD",1763986398140,2.76375732,129.34,129.33,3.42]
["bitfinex","SOLUSD",1763986399835,2.76375732,129.34,129.33,34.82]
["bitfinex","SOLUSD",1763986400636,4.31480989,129.34,129.33,34.82]
["bitfinex","SOLUSD",1763986404625,22.43576989,129.35,129.33,34.82]
["bitfinex","SOLUSD",1763986404826,4.31480989,129.37,129.34,0.67]
["bitfinex","SOLUSD",1763986405034,22.43576989,129.37,129.35,3.42]
["bitfinex","SOLUSD",1763986405334,5.00480989,129.37,129.35,3.42]
["bitfinex","SOLUSD",1763986406339,4.31480989,129.36,129.35,3.42]
["bitfinex","SOLUSD",1763986408636,4.31480989,129.36,129.35,34.82]
["bitfinex","SOLUSD",1763986409529,22.43576989,129.36,129.35,34.82]
["bitfinex","SOLUSD",1763986411329,5.00480989,129.36,129.35,34.82]
["bitfinex","SOLUSD",1763986412022,4.31480989,129.36,129.35,34.82]
["bitfinex","SOLUSD",1763986413155,4.31480989,129.37,129.35,35.49]
["bitfinex","SOLUSD",1763986413934,4.31480989,129.37,129.36,0.67]
["bitfinex","SOLUSD",1763986414427,4.31480989,129.37,129.36,32.07]
["bitfinex","SOLUSD",1763986415035,4.31480989,129.37,129.36,31.4]
["bitfinex","SOLUSD",1763986416324,5.00480989,129.37,129.36,31.4]
["bitfinex","SOLUSD",1763986416763,4.31480989,129.37,129.36,31.4]
["bitfinex","SOLUSD",1763986417059,4.31480989,129.37,129.36,34.82]
["bitfinex","SOLUSD",1763986417757,18.12096,129.39,129.36,34.82]
["bitfinex","SOLUSD",1763986417971,5.00480989,129.37,129.36,34.82]
["bitfinex","SOLUSD",1763986419634,4.31480989,129.37,129.36,34.82]
["bitfinex","SOLUSD",1763986423569,18.12096,129.34,129.3,0.67]
["bitfinex","SOLUSD",1763986423743,4.31480989,129.33,129.3,0.67]
["bitfinex","SOLUSD",1763986423946,4.31480989,129.33,129.31,3.42]
["bitfinex","SOLUSD",1763986424146,22.43576989,129.33,129.31,4.09]
["bitfinex","SOLUSD",1763986425158,4.31480989,129.34,129.32,0.67]
["bitfinex","SOLUSD",1763986425354,4.31480989,129.33,129.32,0.67]
["bitfinex","SOLUSD",1763986425647,22.43576989,129.33,129.32,0.67]
["bitfinex","SOLUSD",1763986426055,22.43576989,129.33,129.31,4.11]
["bitfinex","SOLUSD",1763986426254,4.31480989,129.32,129.31,4.11]
["bitfinex","SOLUSD",1763986426652,4.99480989,129.32,129.28,10.47882769]
["bitfinex","SOLUSD",1763986426961,4.99480989,129.32,129.29,4.11]
["bitfinex","SOLUSD",1763986426962,4.31480989,129.32,129.29,4.11]
["bitfinex","SOLUSD",1763986427370,4.31480989,129.32,129.3,0.69]
["bitfinex","SOLUSD",1763986429370,4.31480989,129.32,129.3,32.09]
["bitfinex","SOLUSD",1763986429878,4.31480989,129.32,129.3,31.4]
["bitfinex","SOLUSD",1763986430059,4.31480989,129.32,129.31,0.69]
["bitfinex","SOLUSD",1763986432279,4.99480989,129.32,129.3,31.4]
["bitfinex","SOLUSD",1763986432580,4.31480989,129.31,129.3,32.11]
["bitfinex","SOLUSD",1763986432769,4.31480989,129.32,129.3,32.11]
["bitfinex","SOLUSD",1763986433666,4.31480989,129.32,129.3,31.4]
["bitfinex","SOLUSD",1763986433854,4.31480989,129.32,129.31,0.71]
["bitfinex","SOLUSD",1763986437668,22.43576989,129.33,129.31,0.71]
["bitfinex","SOLUSD",1763986438254,22.43576989,129.33,129.32,3.42]
["bitfinex","SOLUSD",1763986438859,22.43576989,129.33,129.32,4.13]
["bitfinex","SOLUSD",1763986439976,22.43576989,129.33,129.32,3.42]
["bitfinex","SOLUSD",1763986441777,4.31480989,129.33,129.32,4.13]
["bitfinex","SOLUSD",1763986442280,4.31480989,129.35,129.32,4.13]
["bitfinex","SOLUSD",1763986442578,4.31480989,129.34,129.33,0.71]
["bitfinex","SOLUSD",1763986444374,5.21219013,129.38,129.33,41.89882769]
["bitfinex","SOLUSD",1763986444551,0.2,129.41,129.35,14.10363758]
["bitfinex","SOLUSD",1763986444757,4.31480989,129.4,129.36,3.42]
["bitfinex","SOLUSD",1763986444981,4.31480989,129.4,129.36,4.13]
["bitfinex","SOLUSD",1763986445170,4.31480989,129.4,129.37,0.71]
["bitfinex","SOLUSD",1763986445493,4.31480989,129.39,129.38,3.42]
["bitfinex","SOLUSD",1763986445671,4.31480989,129.39,129.38,4.13]
["bitfinex","SOLUSD",1763986446690,4.98480989,129.39,129.38,3.42]
["bitfinex","SOLUSD",1763986447069,4.98480989,129.39,129.36,3.42]
["bitfinex","SOLUSD",1763986447387,4.31480989,129.37,129.36,3.42]
["bitfinex","SOLUSD",1763986454903,4.98480989,129.37,129.36,3.42]
["bitfinex","SOLUSD",1763986455201,4.31480989,129.37,129.34,32.11]
["bitfinex","SOLUSD",1763986455404,0.67,129.38,129.35,3.42]
["bitfinex","SOLUSD",1763986455578,0.67,129.38,129.35,4.13]
["bitfinex","SOLUSD",1763986455776,0.67,129.38,129.35,3.42]
["bitfinex","SOLUSD",1763986456483,4.31480989,129.36,129.35,3.42]
["bitfinex","SOLUSD",1763986457867,4.31480989,129.36,129.34,31.4]
["bitfinex","SOLUSD",1763986457868,4.98480989,129.36,129.34,31.4]
["bitfinex","SOLUSD",1763986458074,4.98480989,129.35,129.34,34.82]
["bitfinex","SOLUSD",1763986459073,4.98480989,129.35,129.34,3.42]
["bitfinex","SOLUSD",1763986459284,4.98480989,129.35,129.32,3.42]
["bitfinex","SOLUSD",1763986459615,4.31480989,129.33,129.32,3.42]
["bitfinex","SOLUSD",1763986459786,4.31480989,129.33,129.32,34.82]
["bitfinex","SOLUSD",1763986461192,4.98480989,129.33,129.32,34.82]
["bitfinex","SOLUSD",1763986461411,4.31480989,129.33,129.32,34.82]
["bitfinex","SOLUSD",1763986461712,4.98480989,129.36,129.32,35.53]
["bitfinex","SOLUSD",1763986461914,4.31480989,129.33,129.32,34.82]
["bitfinex","SOLUSD",1763986462490,4.31480989,129.35,129.32,35.51]
["bitfinex","SOLUSD",1763986462707,2.76123923,129.36,129.33,0.69]
["bitfinex","SOLUSD",1763986462910,2.76123923,129.35,129.34,3.42]
["bitfinex","SOLUSD",1763986463309,2.76123923,129.35,129.34,4.11]
["bitfinex","SOLUSD",1763986466315,2.76123923,129.36,129.34,4.11]
["bitfinex","SOLUSD",1763986466496,2.76123923,129.36,129.35,0.69]
["bitfinex","SOLUSD",1763986469010,2.76123923,129.37,129.35,0.69]
["bitfinex","SOLUSD",1763986469210,2.76123923,129.37,129.36,3.42]
["bitfinex","SOLUSD",1763986470936,2.76123923,129.37,129.36,4.11]
["bitfinex","SOLUSD",1763986471330,2.76123923,129.37,129.36,3.42]
["bitfinex","SOLUSD",1763986473118,2.76123923,129.37,129.36,4.11]
["bitfinex","SOLUSD",1763986474013,2.76123923,129.37,129.36,3.42]
["bitfinex","SOLUSD",1763986474742,20.88219923,129.38,129.36,4.11]
["bitfinex","SOLUSD",1763986474922,20.88219923,129.39,129.37,0.69]
["bitfinex","SOLUSD",1763986475240,20.88219923,129.39,129.38,3.42]
["bitfinex","SOLUSD",1763986476535,21.55219923,129.39,129.38,3.42]
["bitfinex","SOLUSD",1763986476840,20.88219923,129.39,129.38,3.42]
["bitfinex","SOLUSD",1763986477043,21.55219923,129.39,129.36,31.4]
["bitfinex","SOLUSD",1763986477237,20.88219923,129.37,129.36,31.4]
["bitfinex","SOLUSD",1763986478637,20.88219923,129.37,129.35,0.69]
["bitfinex","SOLUSD",1763986478943,2.76123923,129.36,129.35,0.69]
["bitfinex","SOLUSD",1763986482844,2.76123923,129.36,129.35,32.09]
["bitfinex","SOLUSD",1763986485821,20.88219923,129.37,129.35,32.09]
["bitfinex","SOLUSD",1763986486640,2.76123923,129.36,129.35,32.09]
["bitfinex","SOLUSD",1763986493559,2.76123923,129.36,129.35,31.4]
["bitfinex","SOLUSD",1763986493747,14.47619615,129.36,129.32,31.4]
["bitfinex","SOLUSD",1763986493949,2.76123923,129.33,129.32,35.52]
["bitfinex","SOLUSD",1763986494436,0.67,129.35,129.32,35.52]
["bitfinex","SOLUSD",1763986494437,2.76123923,129.34,129.32,35.52]
["bitfinex","SOLUSD",1763986494636,2.76123923,129.36,129.33,0.7]
["bitfinex","SOLUSD",1763986494855,2.76123923,129.37,129.34,3.42]
["bitfinex","SOLUSD",1763986495043,2.76123923,129.37,129.34,34.82]
["bitfinex","SOLUSD",1763986495238,20.88219923,129.37,129.35,0.7]
["bitfinex","SOLUSD",1763986495442,20.88219923,129.37,129.35,32.1]
["bitfinex","SOLUSD",1763986495638,2.76123923,129.37,129.36,0.7]
["bitfinex","SOLUSD",1763986495859,2.76123923,129.37,129.35,31.4]
["bitfinex","SOLUSD",1763986496055,2.76123923,129.37,129.36,4.12]
["bitfinex","SOLUSD",1763986500265,2.76123923,129.37,129.36,3.42]
["bitfinex","SOLUSD",1763986500662,2.76123923,129.37,129.36,34.82]
["bitfinex","SOLUSD",1763986500836,2.76123923,129.37,129.36,35.52]
["bitfinex","SOLUSD",1763986501368,0.2,129.41,129.36,4.12]
["bitfinex","SOLUSD",1763986501566,2.76123923,129.4,129.37,0.7]
["bitfinex","SOLUSD",1763986501770,18.99096,129.41,129.38,3.42]
["bitfinex","SOLUSD",1763986502068,2.76123923,129.39,129.38,3.42]
["bitfinex","SOLUSD",1763986502557,3.43123923,129.39,129.38,3.42]
["bitfinex","SOLUSD",1763986502751,2.76123923,129.4,129.38,4.12]
["bitfinex","SOLUSD",1763986503270,2.76123923,129.39,129.38,3.42]
["bitfinex","SOLUSD",1763986503456,3.43123923,129.39,129.37,3.42]
["bitfinex","SOLUSD",1763986503655,2.76123923,129.38,129.37,3.42]
["bitfinex","SOLUSD",1763986505652,2.76123923,129.38,129.37,4.12]
["bitfinex","SOLUSD",1763986506173,2.76123923,129.38,129.37,3.42]
["bitfinex","SOLUSD",1763986506363,2.76123923,129.39,129.37,3.42]
["bitfinex","SOLUSD",1763986506562,2.76123923,129.39,129.37,4.12]
["bitfinex","SOLUSD",1763986506965,2.76123923,129.39,129.38,0.7]
["bitfinex","SOLUSD",1763986507276,20.88219923,129.4,129.38,0.7]
["bitfinex","SOLUSD",1763986508183,2.76123923,129.39,129.38,31.4]
["bitfinex","SOLUSD",1763986508575,2.76123923,129.39,129.38,32.1]
["bitfinex","SOLUSD",1763986509078,2.76123923,129.39,129.38,31.4]
["bitfinex","SOLUSD",1763986509457,2.76123923,129.39,129.38,32.1]
["bitfinex","SOLUSD",1763986510667,2.76123923,129.4,129.38,32.1]
["bitfinex","SOLUSD",1763986512285,0.87,129.41,129.38,32.1]
["bitfinex","SOLUSD",1763986512458,2.76123923,129.4,129.38,32.1]
["bitfinex","SOLUSD",1763986513186,2.96123923,129.41,129.39,0.7]
["bitfinex","SOLUSD",1763986513364,0.2,129.41,129.4,3.42]
["bitfinex","SOLUSD",1763986513776,2.96123923,129.41,129.4,4.12]
["bitfinex","SOLUSD",1763986515771,2.96123923,129.41,129.39,31.4]
["bitfinex","SOLUSD",1763986516104,18.12096,129.39,129.35,34.82]
["bitfinex","SOLUSD",1763986516405,2.76123923,129.36,129.35,34.82]
["bitfinex","SOLUSD",1763986516574,2.76123923,129.36,129.35,35.52]
["bitfinex","SOLUSD",1763986516894,2.76123923,129.37,129.35,35.52]
["bitfinex","SOLUSD",1763986517269,18.12096,129.39,129.36,0.7]
["bitfinex","SOLUSD",1763986517270,20.88219923,129.39,129.36,0.7]
["bitfinex","SOLUSD",1763986518270,2.76123923,129.39,129.36,0.7]
["bitfinex","SOLUSD",1763986518664,2.76123923,129.39,129.37,3.42]
["bitfinex","SOLUSD",1763986519184,3.43123923,129.38,129.37,3.42]
["bitfinex","SOLUSD",1763986522596,23.10464851,129.38,129.35,34.82]
["bitfinex","SOLUSD",1763986522894,4.31368851,129.36,129.35,34.82]
["bitfinex","SOLUSD",1763986523095,4.31368851,129.36,129.35,35.51]
["bitfinex","SOLUSD",1763986523482,4.31368851,129.36,129.35,34.82]
["bitfinex","SOLUSD",1763986523871,4.31368851,129.36,129.35,35.51]
["bitfinex","SOLUSD",1763986524595,18.12096,129.39,129.35,35.51]
["bitfinex","SOLUSD",1763986524803,22.43464851,129.37,129.35,35.51]
["bitfinex","SOLUSD",1763986526402,4.31368851,129.37,129.35,35.51]
["bitfinex","SOLUSD",1763986526586,4.31368851,129.36,129.35,35.51]
["bitfinex","SOLUSD",1763986528393,4.31368851,129.36,129.35,34.82]
["bitfinex","SOLUSD",1763986528577,5.03368851,129.36,129.35,34.82]
["bitfinex","SOLUSD",1763986528970,27.46833702,129.36,129.3,0.69]
["bitfinex","SOLUSD",1763986529190,4.31368851,129.32,129.31,3.42]
["bitfinex","SOLUSD",1763986529575,4.31368851,129.32,129.31,4.11]
["bitfinex","SOLUSD",1763986530481,4.31368851,129.32,129.31,3.42]
["bitfinex","SOLUSD",1763986531497,4.31368851,129.32,129.31,4.11]
["bitfinex","SOLUSD",1763986532209,4.31368851,129.32,129.31,3.42]
["bitfinex","SOLUSD",1763986532506,5.03368851,129.32,129.29,4.11]
["bitfinex","SOLUSD",1763986532701,4.31368851,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763986532897,4.31368851,129.3,129.29,4.11]
["bitfinex","SOLUSD",1763986534597,4.31368851,129.31,129.29,4.11]
["bitfinex","SOLUSD",1763986535380,4.31368851,129.3,129.29,4.11]
["bitfinex","SOLUSD",1763986535807,4.31368851,129.31,129.29,4.11]
["bitfinex","SOLUSD",1763986536992,4.31368851,129.3,129.29,4.11]
["bitfinex","SOLUSD",1763986537504,4.31368851,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763986537886,4.31368851,129.3,129.29,4.11]
["bitfinex","SOLUSD",1763986538381,4.31368851,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763986538583,4.31368851,129.3,129.29,4.11]
["bitfinex","SOLUSD",1763986539012,4.31368851,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763986539184,4.31368851,129.3,129.29,4.11]
["bitfinex","SOLUSD",1763986539385,4.31368851,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763986540504,5.03368851,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763986540806,4.31368851,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763986542806,5.03368851,129.3,129.29,3.42]
["bitfinex","SOLUSD",1763986543519,5.03368851,129.3,129.25,32.09]
["bitfinex","SOLUSD",1763986543727,4.31368851,129.28,129.27,3.42]
["bitfinex","SOLUSD",1763986544321,4.31368851,129.28,129.27,4.11]
["bitfinex","SOLUSD",1763986545410,5.03368851,129.28,129.27,3.42]
["bitfinex","SOLUSD",1763986545994,4.31368851,129.28,129.27,3.42]
["bitfinex","SOLUSD",1763986547301,4.31368851,129.28,129.25,31.4]
["bitfinex","SOLUSD",1763986547504,4.31368851,129.27,129.25,35.48]
["bitfinex","SOLUSD",1763986547813,4.31368851,129.28,129.26,0.66]
["bitfinex","SOLUSD",1763986548821,4.31368851,129.3,129.26,0.94432314]
["bitfinex","SOLUSD",1763986549006,4.31368851,129.31,129.27,0.66]
["bitfinex","SOLUSD",1763986549207,4.31368851,129.31,129.28,3.42]
["bitfinex","SOLUSD",1763986549525,4.31368851,129.3,129.28,3.42]
["bitfinex","SOLUSD",1763986549728,4.31368851,129.3,129.28,4.08]
["bitfinex","SOLUSD",1763986551225,18.12096,129.33,129.29,0.66]
["bitfinex","SOLUSD",1763986551426,0.67,129.35,129.29,4.97368851]
["bitfinex","SOLUSD",1763986551726,4.31368851,129.37,129.32,4.31368851]
["bitfinex","SOLUSD",1763986551903,4.31368851,129.37,129.33,7.73368851]
["bitfinex","SOLUSD",1763986552106,4.31368851,129.37,129.34,0.66]
["bitfinex","SOLUSD",1763986556423,4.31368851,129.36,129.34,0.66]
["bitfinex","SOLUSD",1763986557522,4.31368851,129.35,129.33,34.82]
["bitfinex","SOLUSD",1763986557837,4.31368851,129.35,129.33,35.52]
["bitfinex","SOLUSD",1763986558830,4.31368851,129.36,129.33,34.82]
["bitfinex","SOLUSD",1763986559126,0.66,129.37,129.33,35.52]
["bitfinex","SOLUSD",1763986559127,4.31368851,129.35,129.33,35.52]
["bitfinex","SOLUSD",1763986559428,4.31368851,129.35,129.33,34.82]
["bitfinex","SOLUSD",1763986559929,4.31368851,129.35,129.33,35.52]
["bitfinex","SOLUSD",1763986560114,18.12096,129.39,129.34,0.7]
["bitfinex","SOLUSD",1763986560115,0.66,129.38,129.34,0.7]
["bitfinex","SOLUSD",1763986560318,4.31368851,129.37,129.34,0.7]
["bitfinex","SOLUSD",1763986560514,18.32096,129.41,129.34,5.01368851]
["bitfinex","SOLUSD",1763986560719,4.31368851,129.38,129.34,5.01368851]
["bitfinex","SOLUSD",1763986561033,4.97368851,129.39,129.35,0.7]
["bitfinex","SOLUSD",1763986561204,4.31368851,129.39,129.36,3.42]
["bitfinex","SOLUSD",1763986561405,4.31368851,129.38,129.36,3.42]
["bitfinex","SOLUSD",1763986561631,4.31368851,129.38,129.36,4.12]
["bitfinex","SOLUSD",1763986561930,4.31368851,129.37,129.36,3.42]
["bitfinex","SOLUSD",1763986562129,0.66,129.39,129.36,3.42]
["bitfinex","SOLUSD",1763986562338,4.97368851,129.4,129.37,0.7]
["bitfinex","SOLUSD",1763986562539,4.31368851,129.4,129.37,0.7]
["bitfinex","SOLUSD",1763986564010,4.51368851,129.41,129.37,36.41368851]
["bitfinex","SOLUSD",1763986564208,0.2,129.41,129.38,4.31368851]
["bitfinex","SOLUSD",1763986564408,0.2,129.41,129.39,3.42]
["bitfinex","SOLUSD",1763986564604,4.51368851,129.41,129.39,4.12]
["bitfinex","SOLUSD",1763986565115,0.2,129.41,129.4,0.7]
["bitfinex","SOLUSD",1763986565312,0.2,129.41,129.4,5.01368851]
["bitfinex","SOLUSD",1763986566447,0.2,129.41,129.39,35.52]
["bitfinex","SOLUSD",1763986566749,0.2,129.41,129.4,0.7]
["bitfinex","SOLUSD",1763986567261,0.2,129.41,129.39,35.52]
["bitfinex","SOLUSD",1763986567431,0.2,129.41,129.39,34.82]
["bitfinex","SOLUSD",1763986567642,0.2,129.41,129.4,0.7]
["bitfinex","SOLUSD",1763986571248,5.17368851,129.41,129.39,34.82]
["bitfinex","SOLUSD",1763986571446,4.51368851,129.41,129.39,34.82]
["bitfinex","SOLUSD",1763986572253,5.17368851,129.41,129.39,34.82]
["bitfinex","SOLUSD",1763986572631,4.51368851,129.41,129.39,34.82]
["bitfinex","SOLUSD",1763986572828,0.2,129.41,129.39,35.52]
["bitfinex","SOLUSD",1763986573029,0.2,129.41,129.4,0.7]
["bitfinex","SOLUSD",1763986573345,0.2,129.41,129.4,5.01368851]
["bitfinex","SOLUSD",1763986574346,0.2,129.41,129.4,0.7]
["bitfinex","SOLUSD",1763986575821,4.51368851,129.41,129.39,34.82]
["bitfinex","SOLUSD",1763986576147,5.17368851,129.41,129.39,34.82]
["bitfinex","SOLUSD",1763986577630,4.31368851,129.4,129.39,34.82]
["bitfinex","SOLUSD",1763986579557,0.86,129.41,129.39,34.82]
["bitfinex","SOLUSD",1763986579558,0.2,129.41,129.39,35.52]
["bitfinex","SOLUSD",1763986579745,0.2,129.41,129.4,0.7]
["bitfinex","SOLUSD",1763986579934,0.2,129.41,129.39,34.82]
["bitfinex","SOLUSD",1763986580256,0.2,129.41,129.39,35.52]
["bitfinex","SOLUSD",1763986580957,4.51368851,129.41,129.39,34.82]
["bitfinex","SOLUSD",1763986581454,5.17368851,129.41,129.39,34.82]
["bitfinex","SOLUSD",1763986581638,4.51368851,129.41,129.39,35.52]
["bitfinex","SOLUSD",1763986582547,0.2,129.41,129.39,35.52]
["bitfinex","SOLUSD",1763986582776,4.51368851,129.41,129.39,35.52]
["bitfinex","SOLUSD",1763986584644,0.2,129.41,129.39,35.52]
["bitfinex","SOLUSD",1763986585154,0.2,129.41,129.4,3.44812605]
["bitfinex","SOLUSD",1763986586243,0.2,129.41,129.4,52.79141372]
["bitfinex","SOLUSD",1763986586555,0.2,129.41,129.4,45.06343845]
["bitfinex","SOLUSD",1763986588033,0.2,129.41,129.4,53.56421124]
["bitfinex","SOLUSD",1763986588646,0.2,129.41,129.4,56.66078565]
["bitfinex","SOLUSD",1763986589668,0.2,129.41,129.4,158.76078565]
["bitfinex","SOLUSD",1763986589862,0.2,129.41,129.4,157.98798813]
["bitfinex","SOLUSD",1763986595002,0.2,129.41,129.4,169.02049233]
["bitfinex","SOLUSD",1763986595297,0.24856581,129.45,129.44,10.2153124]
["bitfinex","SOLUSD",1763986595505,0.24856581,129.45,129.44,47.09343845]
["bitfinex","SOLUSD",1763986595692,0.24856581,129.45,129.44,47.78343845]
["bitfinex","SOLUSD",1763986598068,0.24856581,129.45,129.44,55.50902559]
["bitfinex","SOLUSD",1763986598269,0.16966813,129.46,129.45,3.18461076]
["bitfinex","SOLUSD",1763986598468,0.16966813,129.46,129.45,14.43593748]
["bitfinex","SOLUSD",1763986600509,0.16966813,129.46,129.45,22.16092782]
["bitfinex","SOLUSD",1763986601004,0.16966813,129.46,129.45,40.28188782]
["bitfinex","SOLUSD",1763986601568,0.16966813,129.46,129.45,70.98188782]
["bitfinex","SOLUSD",1763986603292,0.16966813,129.46,129.45,74.0772641]
["bitfinex","SOLUSD",1763986607601,1.08305481,129.49,129.47,40.39532879]
["bitfinex","SOLUSD",1763986607825,1.08305481,129.49,129.47,46.17345484]
["bitfinex","SOLUSD",1763986608229,0.2,129.49,129.47,49.95883112]
["bitfinex","SOLUSD",1763986608406,0.2,129.49,129.48,2.75812605]
["bitfinex","SOLUSD",1763986608607,0.35451714,129.49,129.48,2.75812605]
["bitfinex","SOLUSD",1763986609000,0.35451714,129.49,129.48,6.54350233]
["bitfinex","SOLUSD",1763986609418,0.35451714,129.49,129.48,5.85350233]
["bitfinex","SOLUSD",1763986610206,0.35451714,129.49,129.48,3.09537628]
["bitfinex","SOLUSD",1763986610409,0.35451714,129.49,129.48,5.85350233]
["bitfinex","SOLUSD",1763986611438,1.07451714,129.49,129.48,5.85350233]
["bitfinex","SOLUSD",1763986611602,0.35451714,129.49,129.48,5.85350233]
["bitfinex","SOLUSD",1763986613430,0.35451714,129.49,129.48,35.63351872]
["bitfinex","SOLUSD",1763986614606,0.35451714,129.49,129.48,36.29351872]
["bitfinex","SOLUSD",1763986615833,0.35451714,129.49,129.48,46.50883112]
["bitfinex","SOLUSD",1763986620321,0.36362003,129.5,129.49,39.64081165]
["bitfinex","SOLUSD",1763986620522,0.36362003,129.5,129.49,46.4789377]
["bitfinex","SOLUSD",1763986621554,0.36362003,129.5,129.49,49.57383498]
["bitfinex","SOLUSD",1763986622345,0.36362003,129.5,129.49,57.29643904]
["bitfinex","SOLUSD",1763986622726,0.36362003,129.5,129.49,58.06869944]
["bitfinex","SOLUSD",1763986623043,0.36362003,129.5,129.49,50.34609538]
["bitfinex","SOLUSD",1763986623227,0.36362003,129.5,129.49,49.57383498]
["bitfinex","SOLUSD",1763986623433,0.36362003,129.5,129.49,151.67383498]
["bitfinex","SOLUSD",1763986623634,0.36362003,129.5,129.49,159.39643904]
["bitfinex","SOLUSD",1763986623848,0.36362003,129.5,129.49,151.67383498]
["bitfinex","SOLUSD",1763986624351,0.36362003,129.5,129.49,152.44609538]
["bitfinex","SOLUSD",1763986625345,0.36362003,129.5,129.49,151.67383498]
["bitfinex","SOLUSD",1763986626450,0.36362003,129.5,129.49,151.01383498]
["bitfinex","SOLUSD",1763986627450,0.36362003,129.5,129.49,151.67383498]
["bitfinex","SOLUSD",1763986627854,0.36362003,129.5,129.49,159.39643904]
["bitfinex","SOLUSD",1763986628156,0.2,129.5,129.49,159.39643904]
["bitfinex","SOLUSD",1763986628351,0.2,129.51,129.5,39.14081165]
["bitfinex","SOLUSD",1763986628531,0.34194003,129.51,129.5,28.72549925]
["bitfinex","SOLUSD",1763986629436,1.02194003,129.51,129.5,28.72549925]
["bitfinex","SOLUSD",1763986629830,0.34194003,129.51,129.5,28.72549925]
["bitfinex","SOLUSD",1763986630039,0.34194003,129.51,129.5,31.4836253]
["bitfinex","SOLUSD",1763986630540,0.34194003,129.51,129.5,28.72549925]
["bitfinex","SOLUSD",1763986630727,0.34194003,129.51,129.5,31.4836253]
["bitfinex","SOLUSD",1763986631048,0.34194003,129.51,129.5,28.72549925]
["bitfinex","SOLUSD",1763986631353,0.34194003,129.51,129.5,31.4836253]
["bitfinex","SOLUSD",1763986632246,0.34194003,129.51,129.5,28.72549925]
["bitfinex","SOLUSD",1763986632559,0.34194003,129.51,129.5,31.4836253]
["bitfinex","SOLUSD",1763986636457,0.34194003,129.51,129.5,32.1436253]
["bitfinex","SOLUSD",1763986636843,0.34194003,129.51,129.5,31.4836253]
["bitfinex","SOLUSD",1763986637341,1.02194003,129.51,129.5,28.72549925]
["bitfinex","SOLUSD",1763986637540,1.02194003,129.51,129.49,3.42]
["bitfinex","SOLUSD",1763986637541,3.78006608,129.51,129.49,3.42]
["bitfinex","SOLUSD",1763986637734,0.68,129.5,129.49,3.42]
["bitfinex","SOLUSD",1763986641845,0.68,129.5,129.49,6.52006608]
["bitfinex","SOLUSD",1763986642096,0.34194003,129.51,129.49,6.52006608]
["bitfinex","SOLUSD",1763986642294,1.02194003,129.51,129.49,9.27819213]
["bitfinex","SOLUSD",1763986642474,1.02194003,129.51,129.49,6.17812605]
["bitfinex","SOLUSD",1763986642662,1.02194003,129.51,129.5,3.09513676]
["bitfinex","SOLUSD",1763986642864,0.34194003,129.51,129.5,3.09513676]
["bitfinex","SOLUSD",1763986643059,0.34194003,129.51,129.5,5.85326281]
["bitfinex","SOLUSD",1763986643376,0.34194003,129.51,129.5,31.82063601]
["bitfinex","SOLUSD",1763986643577,1.00194003,129.51,129.5,31.82063601]
["bitfinex","SOLUSD",1763986643997,0.34194003,129.51,129.5,31.82063601]
["bitfinex","SOLUSD",1763986644283,1.00194003,129.51,129.5,31.82063601]
["bitfinex","SOLUSD",1763986644963,0.34194003,129.51,129.5,47.03813124]
["bitfinex","SOLUSD",1763986648190,0.2,129.51,129.5,47.03813124]
["bitfinex","SOLUSD",1763986648700,0.3551123,129.51,129.5,47.03813124]
["bitfinex","SOLUSD",1763986652582,0.3551123,129.51,129.5,47.81033201]
["bitfinex","SOLUSD",1763986654002,0.3551123,129.51,129.5,55.53233973]
["bitfinex","SOLUSD",1763986654784,0.1595401,129.52,129.51,43.24299448]
["bitfinex","SOLUSD",1763986654983,0.1595401,129.52,129.51,47.36299448]
["bitfinex","SOLUSD",1763986655612,0.8195401,129.52,129.51,42.03475139]
["bitfinex","SOLUSD",1763986655911,0.8195401,129.52,129.51,45.45475139]
["bitfinex","SOLUSD",1763986656206,0.8195401,129.52,129.51,35.23943899]
["bitfinex","SOLUSD",1763986656712,0.8195401,129.52,129.51,6.51393974]
["bitfinex","SOLUSD",1763986664221,5.12172293,129.52,129.51,6.51393974]
["bitfinex","SOLUSD",1763986664398,5.12172293,129.52,129.51,3.42]
["bitfinex","SOLUSD",1763986666220,0.8195401,129.52,129.51,3.42]
["bitfinex","SOLUSD",1763986666910,0.8195401,129.52,129.51,32.14549925]
["bitfinex","SOLUSD",1763986667098,5.12172293,129.52,129.51,32.14549925]
["bitfinex","SOLUSD",1763986667301,0.8195401,129.52,129.51,32.14549925]
["bitfinex","SOLUSD",1763986667612,5.12172293,129.52,129.51,32.14549925]
["bitfinex","SOLUSD",1763986668121,0.66,129.52,129.51,32.14549925]
["bitfinex","SOLUSD",1763986668615,0.81849608,129.52,129.51,32.14549925]
["bitfinex","SOLUSD",1763986669502,0.15849608,129.52,129.51,32.83549925]
["bitfinex","SOLUSD",1763986669699,0.15849608,129.52,129.51,32.14549925]
["bitfinex","SOLUSD",1763986669904,0.15849608,129.52,129.51,36.60073767]
["bitfinex","SOLUSD",1763986675015,0.84849608,129.52,129.51,36.60073767]
["bitfinex","SOLUSD",1763986677433,0.15849608,129.52,129.51,36.60073767]
["bitfinex","SOLUSD",1763986677929,0.15849608,129.52,129.51,37.30073767]
["bitfinex","SOLUSD",1763986678111,0.15849608,129.52,129.51,36.60073767]
["bitfinex","SOLUSD",1763986680237,0.15849608,129.52,129.51,37.30073767]
["bitfinex","SOLUSD",1763986680414,0.15849608,129.52,129.51,36.60073767]
["bitfinex","SOLUSD",1763986680737,0.15849608,129.52,129.51,59.53964437]
["bitfinex","SOLUSD",1763986681036,0.15849608,129.52,129.51,60.31178551]
["bitfinex","SOLUSD",1763986683021,0.15849608,129.52,129.51,52.59037404]
["bitfinex","SOLUSD",1763986683309,0.15849608,129.52,129.51,48.28819121]
["bitfinex","SOLUSD",1763986683504,0.15849608,129.52,129.51,48.3982329]
["bitfinex","SOLUSD",1763986683723,0.15849608,129.52,129.51,51.8182329]
["bitfinex","SOLUSD",1763986684133,0.15849608,129.52,129.51,36.60073767]
["bitfinex","SOLUSD",1763986684334,0.84849608,129.52,129.51,36.60073767]
["bitfinex","SOLUSD",1763986685431,0.84849608,129.52,129.51,7.87523842]
["bitfinex","SOLUSD",1763986685739,0.15849608,129.52,129.51,7.87523842]
["bitfinex","SOLUSD",1763986686328,0.15849608,129.52,129.51,12.17742125]
["bitfinex","SOLUSD",1763986686535,0.15849608,129.52,129.51,12.87742125]
["bitfinex","SOLUSD",1763986687632,0.15849608,129.52,129.51,8.57523842]
["bitfinex","SOLUSD",1763986687842,0.15849608,129.52,129.51,12.87742125]
["bitfinex","SOLUSD",1763986688138,0.89,129.54,129.51,12.87742125]
["bitfinex","SOLUSD",1763986688348,0.89,129.54,129.51,41.6029205]
["bitfinex","SOLUSD",1763986688540,0.15027896,129.52,129.51,37.30073767]
["bitfinex","SOLUSD",1763986688744,0.15027896,129.52,129.51,41.6029205]
["bitfinex","SOLUSD",1763986690416,0.15027896,129.52,129.51,51.8182329]
["bitfinex","SOLUSD",1763986692130,0.15027896,129.52,129.51,52.59037404]
["bitfinex","SOLUSD",1763986693150,0.15027896,129.52,129.51,47.51605007]
["bitfinex","SOLUSD",1763986693341,0.15027896,129.52,129.51,51.8182329]
["bitfinex","SOLUSD",1763986693929,0.84027896,129.52,129.51,33.18073767]
["bitfinex","SOLUSD",1763986694255,0.84027896,129.52,129.51,36.60073767]
["bitfinex","SOLUSD",1763986694435,0.15027896,129.52,129.51,36.60073767]
["bitfinex","SOLUSD",1763986694636,0.15027896,129.52,129.51,51.8182329]
["bitfinex","SOLUSD",1763986694842,0.15027896,129.52,129.51,60.31178551]
["bitfinex","SOLUSD",1763986695053,0.15027896,129.52,129.51,51.8182329]
["bitfinex","SOLUSD",1763986700670,0.15027896,129.52,129.51,59.53964437]
["bitfinex","SOLUSD",1763986701168,0.84027896,129.52,129.51,33.18073767]
["bitfinex","SOLUSD",1763986701470,0.84027896,129.52,129.51,36.60073767]
["bitfinex","SOLUSD",1763986701846,0.84027896,129.52,129.51,32.14549925]
["bitfinex","SOLUSD",1763986702444,0.84027896,129.52,129.46,37.43130061]
["bitfinex","SOLUSD",1763986702445,5.14246179,129.52,129.44,29.38549925]
["bitfinex","SOLUSD",1763986702644,4.30218283,129.5,129.46,4.30218283]
["bitfinex","SOLUSD",1763986702867,4.95218283,129.51,129.46,9.61200861]
["bitfinex","SOLUSD",1763986703467,4.95218283,129.5,129.46,9.61200861]
["bitfinex","SOLUSD",1763986703970,0.65,129.49,129.46,9.61200861]
["bitfinex","SOLUSD",1763986704168,0.65,129.49,129.46,5.30982578]
["bitfinex","SOLUSD",1763986704375,0.65,129.49,129.45,14.75101052]
["bitfinex","SOLUSD",1763986704669,0.65,129.49,129.46,7.72218283]
["bitfinex","SOLUSD",1763986704856,0.65,129.5,129.47,9.78882769]
["bitfinex","SOLUSD",1763986705056,0.65,129.5,129.48,3.42]
["bitfinex","SOLUSD",1763986705658,4.95218283,129.5,129.48,3.42]
["bitfinex","SOLUSD",1763986705866,0.65,129.49,129.48,3.42]
["bitfinex","SOLUSD",1763986706057,4.95218283,129.5,129.48,3.42]
["bitfinex","SOLUSD",1763986706369,0.65,129.49,129.48,3.42]
["bitfinex","SOLUSD",1763986706569,0.65,129.5,129.48,3.42]
["bitfinex","SOLUSD",1763986706768,2.75425776,129.51,129.48,4.08]
["bitfinex","SOLUSD",1763986706971,3.40425776,129.5,129.48,3.42]
["bitfinex","SOLUSD",1763986707273,2.75425776,129.49,129.48,3.42]
["bitfinex","SOLUSD",1763986707472,3.40425776,129.49,129.48,3.42]
["bitfinex","SOLUSD",1763986708546,3.54789526,129.49,129.48,3.42]
["bitfinex","SOLUSD",1763986710973,0.1436375,129.49,129.48,13.86882769]
["bitfinex","SOLUSD",1763986711777,0.1436375,129.49,129.48,13.20882769]
["bitfinex","SOLUSD",1763986711946,0.1436375,129.49,129.48,13.86882769]
["bitfinex","SOLUSD",1763986713581,0.1436375,129.49,129.48,13.20882769]
["bitfinex","SOLUSD",1763986713753,0.1436375,129.49,129.48,13.86882769]
["bitfinex","SOLUSD",1763986714282,0.7936375,129.49,129.48,3.42]
["bitfinex","SOLUSD",1763986714484,0.7936375,129.49,129.48,32.14549925]
["bitfinex","SOLUSD",1763986714867,0.1436375,129.49,129.48,32.14549925]
["bitfinex","SOLUSD",1763986716175,0.1436375,129.49,129.48,32.80549925]
["bitfinex","SOLUSD",1763986716382,0.1436375,129.49,129.48,32.14549925]
["bitfinex","SOLUSD",1763986720485,0.1436375,129.49,129.48,42.59432694]
["bitfinex","SOLUSD",1763986720691,0.1436375,129.49,129.48,45.3485847]
["bitfinex","SOLUSD",1763986721384,0.1436375,129.49,129.48,41.93432694]
["bitfinex","SOLUSD",1763986722063,3.54789526,129.49,129.44,0.66]
["bitfinex","SOLUSD",1763986722259,2.75425776,129.48,129.45,13.20882769]
["bitfinex","SOLUSD",1763986722586,3.40425776,129.48,129.45,13.20882769]
["bitfinex","SOLUSD",1763986722775,0.65,129.48,129.45,13.20882769]
["bitfinex","SOLUSD",1763986723084,0.65,129.48,129.45,13.86882769]
["bitfinex","SOLUSD",1763986723485,0.1436375,129.49,129.46,0.66]
["bitfinex","SOLUSD",1763986724284,0.7936375,129.49,129.46,0.66]
["bitfinex","SOLUSD",1763986724479,3.54789526,129.49,129.46,0.66]
["bitfinex","SOLUSD",1763986724790,0.65,129.48,129.45,13.86882769]
["bitfinex","SOLUSD",1763986725290,2.75425776,129.47,129.45,13.20882769]
["bitfinex","SOLUSD",1763986725695,3.40425776,129.46,129.45,3.42]
["bitfinex","SOLUSD",1763986728572,3.54648455,129.46,129.45,3.42]
["bitfinex","SOLUSD",1763986730581,21.66744455,129.46,129.45,3.42]
["bitfinex","SOLUSD",1763986732798,21.66744455,129.46,129.42,3.42]
["bitfinex","SOLUSD",1763986733015,2.75425776,129.43,129.39,9.78882769]
["bitfinex","SOLUSD",1763986733219,2.75425776,129.42,129.4,3.42]
["bitfinex","SOLUSD",1763986733501,3.41425776,129.41,129.4,3.42]
["bitfinex","SOLUSD",1763986735008,0.66,129.41,129.4,3.42]
["bitfinex","SOLUSD",1763986738111,2.75425776,129.42,129.4,3.42]
["bitfinex","SOLUSD",1763986738313,3.41425776,129.42,129.4,3.42]
["bitfinex","SOLUSD",1763986738605,3.41425776,129.43,129.4,3.42]
["bitfinex","SOLUSD",1763986738905,3.41425776,129.43,129.4,4.1]
["bitfinex","SOLUSD",1763986739207,0.66,129.42,129.4,3.42]
["bitfinex","SOLUSD",1763986739799,2.75425776,129.43,129.4,4.1]
["bitfinex","SOLUSD",1763986739994,0.66,129.43,129.4,4.1]
["bitfinex","SOLUSD",1763986740290,3.41425776,129.42,129.4,3.42]
["bitfinex","SOLUSD",1763986741312,18.12096,129.45,129.41,0.68]
["bitfinex","SOLUSD",1763986741524,0.80222679,129.46,129.42,9.78882769]
["bitfinex","SOLUSD",1763986741685,3.55648455,129.46,129.43,3.42]
["bitfinex","SOLUSD",1763986741885,2.75425776,129.45,129.43,3.42]
["bitfinex","SOLUSD",1763986742088,3.41425776,129.45,129.43,3.42]
["bitfinex","SOLUSD",1763986742310,0.14222679,129.46,129.43,3.42]
["bitfinex","SOLUSD",1763986742487,0.80222679,129.46,129.43,3.42]
["bitfinex","SOLUSD",1763986742689,3.55648455,129.46,129.43,3.42]
["bitfinex","SOLUSD",1763986743200,0.66,129.45,129.43,3.42]
["bitfinex","SOLUSD",1763986743715,3.41425776,129.45,129.43,3.42]
["bitfinex","SOLUSD",1763986743910,2.75425776,129.44,129.43,3.42]
["bitfinex","SOLUSD",1763986744115,3.41425776,129.44,129.43,3.42]
["bitfinex","SOLUSD",1763986744298,3.41425776,129.44,129.38,0.88]
["bitfinex","SOLUSD",1763986744611,2.75425776,129.42,129.39,3.42]
["bitfinex","SOLUSD",1763986744992,3.41425776,129.41,129.39,3.42]
["bitfinex","SOLUSD",1763986745401,2.75425776,129.41,129.39,3.42]
["bitfinex","SOLUSD",1763986745612,3.41425776,129.41,129.39,3.42]
["bitfinex","SOLUSD",1763986745913,0.66,129.4,129.39,3.42]
["bitfinex","SOLUSD",1763986747510,18.12096,129.45,129.39,3.42]
["bitfinex","SOLUSD",1763986747716,2.75425776,129.41,129.39,3.42]
["bitfinex","SOLUSD",1763986748208,3.41425776,129.41,129.39,3.42]
["bitfinex","SOLUSD",1763986748991,18.26026323,129.45,129.39,3.42]
["bitfinex","SOLUSD",1763986749193,2.75425776,129.4,129.39,3.42]
["bitfinex","SOLUSD",1763986749717,3.41425776,129.4,129.39,3.42]
["bitfinex","SOLUSD",1763986749915,3.41425776,129.4,129.38,0.2]
["bitfinex","SOLUSD",1763986750787,0.66,129.4,129.38,0.2]
["bitfinex","SOLUSD",1763986750987,3.41425776,129.41,129.38,0.88]
["bitfinex","SOLUSD",1763986751210,3.41425776,129.41,129.38,31.08]
["bitfinex","SOLUSD",1763986752891,3.41425776,129.41,129.39,3.42]
["bitfinex","SOLUSD",1763986755703,3.41425776,129.41,129.38,31.08]
["bitfinex","SOLUSD",1763986755704,18.26026323,129.45,129.38,30.4]
["bitfinex","SOLUSD",1763986755934,2.75425776,129.41,129.39,0.68]
["bitfinex","SOLUSD",1763986756091,2.75425776,129.42,129.39,0.68]
["bitfinex","SOLUSD",1763986756627,3.41425776,129.42,129.39,0.68]
["bitfinex","SOLUSD",1763986757291,2.75425776,129.42,129.39,0.68]
["bitfinex","SOLUSD",1763986758222,0.66,129.43,129.39,3.43425776]
["bitfinex","SOLUSD",1763986758423,3.41425776,129.44,129.39,3.43425776]
["bitfinex","SOLUSD",1763986758628,2.75425776,129.43,129.4,0.68]
["bitfinex","SOLUSD",1763986758833,2.75425776,129.43,129.41,3.42]
["bitfinex","SOLUSD",1763986759129,2.75425776,129.42,129.41,3.42]
["bitfinex","SOLUSD",1763986759324,3.41425776,129.42,129.41,3.42]
["bitfinex","SOLUSD",1763986766617,0.66,129.42,129.41,3.42]
["bitfinex","SOLUSD",1763986766810,4.97027026,129.42,129.41,3.42]
["bitfinex","SOLUSD",1763986768822,0.68,129.44,129.41,4.13]
["bitfinex","SOLUSD",1763986769027,4.31027026,129.42,129.41,3.42]
["bitfinex","SOLUSD",1763986769544,4.99027026,129.42,129.41,3.42]
["bitfinex","SOLUSD",1763986774252,4.99027026,129.42,129.38,3.62]
["bitfinex","SOLUSD",1763986774253,9.30054052,129.42,129.38,3.62]
["bitfinex","SOLUSD",1763986774566,4.31027026,129.39,129.38,0.2]
["bitfinex","SOLUSD",1763986775245,4.99027026,129.39,129.38,0.2]
["bitfinex","SOLUSD",1763986776757,4.31027026,129.39,129.38,0.2]
["bitfinex","SOLUSD",1763986778327,4.31027026,129.4,129.38,0.91]
["bitfinex","SOLUSD",1763986780555,22.43123026,129.42,129.39,0.71]
["bitfinex","SOLUSD",1763986780754,4.31027026,129.42,129.4,3.42]
["bitfinex","SOLUSD",1763986781132,4.31027026,129.41,129.4,3.42]
["bitfinex","SOLUSD",1763986781745,4.99027026,129.41,129.4,3.42]
["bitfinex","SOLUSD",1763986782231,4.31027026,129.41,129.4,3.42]
["bitfinex","SOLUSD",1763986784267,4.99027026,129.41,129.4,3.42]
["bitfinex","SOLUSD",1763986784741,4.99027026,129.41,129.39,30.2]
["bitfinex","SOLUSD",1763986784948,4.99027026,129.4,129.39,30.2]
["bitfinex","SOLUSD",1763986785335,4.31027026,129.4,129.39,30.2]
["bitfinex","SOLUSD",1763986785839,4.31027026,129.4,129.38,3.62]
["bitfinex","SOLUSD",1763986786035,4.31027026,129.39,129.38,3.62]
["bitfinex","SOLUSD",1763986786237,4.31027026,129.39,129.38,4.33]
["bitfinex","SOLUSD",1763986786856,0.68,129.41,129.38,4.33]
["bitfinex","SOLUSD",1763986787163,4.31027026,129.41,129.39,0.72]
["bitfinex","SOLUSD",1763986789240,0.72,129.43,129.39,0.72]
["bitfinex","SOLUSD",1763986789241,4.31027026,129.43,129.39,0.72]
["bitfinex","SOLUSD",1763986789445,4.31027026,129.43,129.39,30.92]
["bitfinex","SOLUSD",1763986789659,4.31027026,129.42,129.39,30.92]
["bitfinex","SOLUSD",1763986789860,4.31027026,129.42,129.4,0.72]
["bitfinex","SOLUSD",1763986790054,4.31027026,129.42,129.41,3.42]
["bitfinex","SOLUSD",1763986790780,5.03027026,129.42,129.41,3.42]
["bitfinex","SOLUSD",1763986791362,4.31027026,129.42,129.41,3.42]
["bitfinex","SOLUSD",1763986792681,18.98664322,129.45,129.41,4.11]
["bitfinex","SOLUSD",1763986792842,4.31027026,129.44,129.42,0.69]
["bitfinex","SOLUSD",1763986793553,22.43123026,129.44,129.42,0.69]
["bitfinex","SOLUSD",1763986794176,5.02027026,129.43,129.41,30.2]
["bitfinex","SOLUSD",1763986794363,4.31027026,129.42,129.41,30.2]
["bitfinex","SOLUSD",1763986794571,5.02027026,129.42,129.41,30.2]
["bitfinex","SOLUSD",1763986796354,9.33054052,129.42,129.4,3.42]
["bitfinex","SOLUSD",1763986796563,5.02027026,129.41,129.4,3.42]
["bitfinex","SOLUSD",1763986796853,5.02027026,129.41,129.38,0.2]
["bitfinex","SOLUSD",1763986796854,18.12096,129.39,129.38,0.2]
["bitfinex","SOLUSD",1763986797063,22.43123026,129.39,129.38,0.2]
["bitfinex","SOLUSD",1763986797272,23.14123026,129.39,129.38,0.2]
["bitfinex","SOLUSD",1763986803487,28.34705632,129.39,129.38,0.2]
["bitfinex","SOLUSD",1763986804369,23.14123026,129.39,129.38,0.2]
["bitfinex","SOLUSD",1763986805291,23.56771497,129.39,129.38,0.2]
["bitfinex","SOLUSD",1763986806488,33.07986225,129.39,129.37,0.2]
["bitfinex","SOLUSD",1763986806695,9.33054052,129.38,129.37,0.2]
["bitfinex","SOLUSD",1763986808197,0.71,129.4,129.37,0.2]
["bitfinex","SOLUSD",1763986808372,4.31027026,129.38,129.37,0.2]
["bitfinex","SOLUSD",1763986808992,18.12096,129.38,129.37,0.89]
["bitfinex","SOLUSD",1763986809296,22.43123026,129.39,129.37,0.89]
["bitfinex","SOLUSD",1763986809499,22.43123026,129.39,129.38,0.69]
["bitfinex","SOLUSD",1763986809880,4.31027026,129.39,129.38,0.69]
["bitfinex","SOLUSD",1763986810082,0.71,129.41,129.38,0.69]
["bitfinex","SOLUSD",1763986810285,4.31027026,129.39,129.38,0.69]
["bitfinex","SOLUSD",1763986810489,22.43123026,129.39,129.38,0.69]
["bitfinex","SOLUSD",1763986810794,22.43123026,129.4,129.38,0.69]
["bitfinex","SOLUSD",1763986811008,4.31027026,129.39,129.38,0.69]
["bitfinex","SOLUSD",1763986812304,22.43123026,129.41,129.38,0.69]
["bitfinex","SOLUSD",1763986812612,4.31027026,129.4,129.38,0.69]
["bitfinex","SOLUSD",1763986814999,4.31027026,129.41,129.38,0.69]
["bitfinex","SOLUSD",1763986815809,18.12096,129.43,129.38,0.69]
["bitfinex","SOLUSD",1763986815988,4.31027026,129.42,129.38,5.00027026]
["bitfinex","SOLUSD",1763986816389,4.31027026,129.42,129.39,0.69]
["bitfinex","SOLUSD",1763986817805,4.31027026,129.41,129.39,0.69]
["bitfinex","SOLUSD",1763986818801,18.83096,129.43,129.39,0.69]
["bitfinex","SOLUSD",1763986819126,4.31027026,129.42,129.39,0.69]
["bitfinex","SOLUSD",1763986821014,22.58773753,129.45,129.4,4.31027026]
["bitfinex","SOLUSD",1763986821219,18.27746727,129.45,129.4,4.31027026]
["bitfinex","SOLUSD",1763986821426,18.27746727,129.45,129.41,0.69]
["bitfinex","SOLUSD",1763986821427,22.58773753,129.45,129.41,0.69]
["bitfinex","SOLUSD",1763986821631,0.71,129.44,129.39,9.78882769]
["bitfinex","SOLUSD",1763986821920,4.31027026,129.42,129.4,0.69]
["bitfinex","SOLUSD",1763986824395,4.31027026,129.43,129.4,0.69]
["bitfinex","SOLUSD",1763986824716,4.46677753,129.45,129.41,9.78882769]
["bitfinex","SOLUSD",1763986824921,4.31027026,129.44,129.4,9.31054052]
["bitfinex","SOLUSD",1763986825102,4.31027026,129.44,129.41,0.72]
["bitfinex","SOLUSD",1763986826011,23.29773753,129.45,129.41,0.72]
["bitfinex","SOLUSD",1763986826417,22.58773753,129.45,129.41,0.72]
["bitfinex","SOLUSD",1763986826593,2.91354652,129.45,129.41,0.72]
["bitfinex","SOLUSD",1763986826904,21.03450652,129.45,129.41,3.47703925]
["bitfinex","SOLUSD",1763986827106,21.03450652,129.45,129.42,0.72]
["bitfinex","SOLUSD",1763986827323,0.15650727,129.45,129.43,6.17703925]
["bitfinex","SOLUSD",1763986827528,0.15650727,129.45,129.44,2.75703925]
["bitfinex","SOLUSD",1763986827827,0.15650727,129.45,129.44,0.72]
["bitfinex","SOLUSD",1763986828125,2.75703925,129.48,129.44,0.72]
["bitfinex","SOLUSD",1763986828426,2.75703925,129.47,129.44,0.72]
["bitfinex","SOLUSD",1763986828610,0.14178601,129.45,129.44,0.72]
["bitfinex","SOLUSD",1763986832231,0.14178601,129.45,129.44,3.47703925]
["bitfinex","SOLUSD",1763986832411,0.14178601,129.45,129.44,43.46586694]
["bitfinex","SOLUSD",1763986832611,0.00178601,129.45,129.44,21.41793879]
["bitfinex","SOLUSD",1763986833029,0.00178601,129.45,129.44,24.51355462]
["bitfinex","SOLUSD",1763986834233,0.16020601,129.46,129.45,10.2153124]
["bitfinex","SOLUSD",1763986834424,0.16020601,129.46,129.45,14.46485068]
["bitfinex","SOLUSD",1763986835507,0.16020601,129.46,129.45,22.18984102]
["bitfinex","SOLUSD",1763986836131,0.16020601,129.46,129.45,52.38984102]
["bitfinex","SOLUSD",1763986838307,0.16020601,129.46,129.45,55.48497778]
["bitfinex","SOLUSD",1763986842131,0.14512699,129.47,129.46,40.25510639]
["bitfinex","SOLUSD",1763986842349,0.14512699,129.47,129.46,47.15214564]
["bitfinex","SOLUSD",1763986842745,0.14512699,129.47,129.46,50.2472824]
["bitfinex","SOLUSD",1763986843454,0.14512699,129.47,129.46,51.01972176]
["bitfinex","SOLUSD",1763986844552,0.14512699,129.47,129.46,58.74411539]
["bitfinex","SOLUSD",1763986845147,0.14512699,129.47,129.46,160.84411539]
["bitfinex","SOLUSD",1763986845348,0.16284224,129.48,129.47,28.3362724]
["bitfinex","SOLUSD",1763986845542,0.16284224,129.48,129.47,144.94146865]
["bitfinex","SOLUSD",1763986845942,0.16284224,129.48,129.47,137.00796949]
["bitfinex","SOLUSD",1763986846253,0.16284224,129.48,129.47,160.22796949]
["bitfinex","SOLUSD",1763986846654,0.16284224,129.48,129.47,140.42796949]
["bitfinex","SOLUSD",1763986846860,0.16284224,129.48,129.47,148.1517665]
["bitfinex","SOLUSD",1763986847235,0.16284224,129.48,129.47,148.9241462]
["bitfinex","SOLUSD",1763986847438,0.16284224,129.48,129.47,159.9523032]
["bitfinex","SOLUSD",1763986847642,0.16284224,129.48,129.47,159.1799235]
["bitfinex","SOLUSD",1763986847851,0.15253702,129.51,129.49,28.3362724]
["bitfinex","SOLUSD",1763986848049,0.15253702,129.51,129.5,10.2153124]
["bitfinex","SOLUSD",1763986848253,0.2,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763986848463,0.2,129.54,129.53,15.96586694]
["bitfinex","SOLUSD",1763986848646,0.35036205,129.54,129.53,24.39608619]
["bitfinex","SOLUSD",1763986848961,0.35036205,129.54,129.53,27.48978664]
["bitfinex","SOLUSD",1763986849346,0.35036205,129.54,129.53,27.91627135]
["bitfinex","SOLUSD",1763986852264,0.35036205,129.54,129.53,38.94442835]
["bitfinex","SOLUSD",1763986853449,0.35036205,129.54,129.53,27.91627135]
["bitfinex","SOLUSD",1763986853848,0.35036205,129.54,129.53,38.94442835]
["bitfinex","SOLUSD",1763986854050,0.78,129.58,129.54,39.80474434]
["bitfinex","SOLUSD",1763986854366,0.1,129.58,129.57,12.54586694]
["bitfinex","SOLUSD",1763986854532,0.78,129.58,129.57,42.49825963]
["bitfinex","SOLUSD",1763986854735,0.1,129.58,129.57,17.07235165]
["bitfinex","SOLUSD",1763986854936,0.1,129.58,129.57,46.36178359]
["bitfinex","SOLUSD",1763986855159,0.1,129.58,129.57,49.45452724]
["bitfinex","SOLUSD",1763986855370,0.1,129.58,129.57,45.35452724]
["bitfinex","SOLUSD",1763986855539,0.1,129.58,129.57,48.77452724]
["bitfinex","SOLUSD",1763986856065,0.1,129.58,129.57,46.01748799]
["bitfinex","SOLUSD",1763986856268,0.1,129.58,129.57,48.77452724]
["bitfinex","SOLUSD",1763986856947,0.1,129.58,129.57,66.89548724]
["bitfinex","SOLUSD",1763986857136,0.1,129.58,129.57,67.57548724]
["bitfinex","SOLUSD",1763986858844,0.78,129.58,129.55,20.87799925]
["bitfinex","SOLUSD",1763986859060,0.78,129.58,129.56,21.54096]
["bitfinex","SOLUSD",1763986859464,0.78,129.58,129.56,3.42]
["bitfinex","SOLUSD",1763986860783,0.78,129.58,129.56,6.17703925]
["bitfinex","SOLUSD",1763986860971,0.78,129.58,129.56,9.78882769]
["bitfinex","SOLUSD",1763986861273,0.78,129.58,129.57,3.42]
["bitfinex","SOLUSD",1763986861572,0.1,129.58,129.57,3.42]
["bitfinex","SOLUSD",1763986861961,0.78,129.58,129.57,3.42]
["bitfinex","SOLUSD",1763986863767,0.78,129.58,129.57,6.85703925]
["bitfinex","SOLUSD",1763986863768,0.1,129.58,129.57,6.85703925]
["bitfinex","SOLUSD",1763986864167,0.1,129.58,129.57,17.07235165]
["bitfinex","SOLUSD",1763986864479,0.1,129.58,129.57,20.16533444]
["bitfinex","SOLUSD",1763986864647,0.78,129.58,129.57,19.48533444]
["bitfinex","SOLUSD",1763986864980,0.78,129.58,129.57,13.20882769]
["bitfinex","SOLUSD",1763986865351,0.78,129.58,129.57,3.42]
["bitfinex","SOLUSD",1763986865879,0.1,129.58,129.57,6.85703925]
["bitfinex","SOLUSD",1763986866048,0.1,129.58,129.57,15.00135987]
["bitfinex","SOLUSD",1763986866250,0.1,129.58,129.57,7.28352396]
["bitfinex","SOLUSD",1763986866455,0.1,129.58,129.57,15.00135987]
["bitfinex","SOLUSD",1763986867068,0.1,129.58,129.57,54.0796195]
["bitfinex","SOLUSD",1763986867457,0.1,129.58,129.57,42.92474434]
["bitfinex","SOLUSD",1763986867752,0.1,129.58,129.57,45.68178359]
["bitfinex","SOLUSD",1763986868870,0.78,129.58,129.57,45.68178359]
["bitfinex","SOLUSD",1763986869185,0.1,129.58,129.57,45.68178359]
["bitfinex","SOLUSD",1763986869678,0.1,129.58,129.57,48.77476638]
["bitfinex","SOLUSD",1763986869852,0.1,129.58,129.57,49.45476638]
["bitfinex","SOLUSD",1763986870388,0.1,129.58,129.57,48.77476638]
["bitfinex","SOLUSD",1763986871580,0.1,129.58,129.57,49.45476638]
["bitfinex","SOLUSD",1763986872680,0.1,129.58,129.57,57.17260229]
["bitfinex","SOLUSD",1763986873668,0.1,129.58,129.57,57.94438588]
["bitfinex","SOLUSD",1763986874590,0.1,129.58,129.57,50.22654997]
["bitfinex","SOLUSD",1763986874786,0.1,129.58,129.57,57.94438588]
["bitfinex","SOLUSD",1763986881461,0.1,129.58,129.57,81.16438588]
["bitfinex","SOLUSD",1763986886089,0.1,129.58,129.57,99.28534588]
["bitfinex","SOLUSD",1763986886595,0.1,129.58,129.57,100.82274025]
["bitfinex","SOLUSD",1763986887297,0.1,129.58,129.57,76.92274025]
["bitfinex","SOLUSD",1763986887502,0.1,129.58,129.57,76.15095666]
["bitfinex","SOLUSD",1763986887687,0.1,129.58,129.57,72.73095666]
["bitfinex","SOLUSD",1763986887881,0.1,129.58,129.57,76.13095666]
["bitfinex","SOLUSD",1763986888278,0.81,129.58,129.57,76.13095666]
["bitfinex","SOLUSD",1763986889072,0.1,129.58,129.57,76.13095666]
["bitfinex","SOLUSD",1763986889272,0.1,129.58,129.57,76.79095666]
["bitfinex","SOLUSD",1763986889612,0.1,129.58,129.57,53.37234831]
["bitfinex","SOLUSD",1763986889973,0.1,129.58,129.57,103.37234831]
["bitfinex","SOLUSD",1763986892502,0.1,129.59,129.58,51.5562724]
["bitfinex","SOLUSD",1763986892704,0.1,129.59,129.58,42.68417964]
["bitfinex","SOLUSD",1763986892870,0.1,129.62,129.61,28.3362724]
["bitfinex","SOLUSD",1763986893075,0.1,129.62,129.61,36.03070602]
["bitfinex","SOLUSD",1763986893271,0.81,129.62,129.61,43.74616007]
["bitfinex","SOLUSD",1763986893512,0.81,129.62,129.61,46.8379475]
["bitfinex","SOLUSD",1763986893795,0.81,129.62,129.61,34.82805983]
["bitfinex","SOLUSD",1763986894005,0.81,129.62,129.61,39.12249345]
["bitfinex","SOLUSD",1763986895089,0.81,129.62,129.61,34.40157512]
["bitfinex","SOLUSD",1763986895288,0.81,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763986895595,0.81,129.62,129.61,13.18882769]
["bitfinex","SOLUSD",1763986901488,0.81,129.62,129.61,3.4]
["bitfinex","SOLUSD",1763986901978,5.10443362,129.62,129.61,3.4]
["bitfinex","SOLUSD",1763986902791,5.10443362,129.62,129.57,9.78882769]
["bitfinex","SOLUSD",1763986903103,5.00443362,129.61,129.58,3.4]
["bitfinex","SOLUSD",1763986903297,0.71,129.6,129.58,3.4]
["bitfinex","SOLUSD",1763986904023,4.29443362,129.59,129.58,3.4]
["bitfinex","SOLUSD",1763986904401,5.00443362,129.59,129.56,3.4]
["bitfinex","SOLUSD",1763986904605,4.29443362,129.57,129.54,3.4]
["bitfinex","SOLUSD",1763986904811,4.29443362,129.56,129.54,3.4]
["bitfinex","SOLUSD",1763986905124,4.29443362,129.57,129.54,3.4]
["bitfinex","SOLUSD",1763986905415,5.00443362,129.57,129.54,3.4]
["bitfinex","SOLUSD",1763986905622,0.71,129.56,129.54,3.4]
["bitfinex","SOLUSD",1763986907396,5.00443362,129.56,129.54,3.4]
["bitfinex","SOLUSD",1763986907597,4.29443362,129.55,129.54,3.4]
["bitfinex","SOLUSD",1763986907899,4.98443362,129.55,129.54,3.4]
["bitfinex","SOLUSD",1763986908116,0.69,129.55,129.54,3.4]
["bitfinex","SOLUSD",1763986908418,0.69,129.55,129.54,7.69443362]
["bitfinex","SOLUSD",1763986908591,0.69,129.56,129.54,7.69443362]
["bitfinex","SOLUSD",1763986909200,0.69,129.56,129.55,14.08326131]
["bitfinex","SOLUSD",1763986910200,0.69,129.56,129.55,9.78882769]
["bitfinex","SOLUSD",1763986910615,0.69,129.56,129.55,14.08326131]
["bitfinex","SOLUSD",1763986911523,4.29443362,129.6,129.55,14.77326131]
["bitfinex","SOLUSD",1763986911701,0.69,129.59,129.56,4.29443362]
["bitfinex","SOLUSD",1763986911902,0.69,129.59,129.57,3.4]
["bitfinex","SOLUSD",1763986918008,0.69,129.59,129.57,7.69443362]
["bitfinex","SOLUSD",1763986918528,0.66,129.6,129.58,14.08326131]
["bitfinex","SOLUSD",1763986918727,0.66,129.6,129.58,43.37269325]
["bitfinex","SOLUSD",1763986919108,0.66,129.6,129.58,39.07825963]
["bitfinex","SOLUSD",1763986920313,4.29443362,129.59,129.58,29.28943194]
["bitfinex","SOLUSD",1763986920519,4.29443362,129.59,129.58,32.68943194]
["bitfinex","SOLUSD",1763986920704,4.95443362,129.59,129.58,32.68943194]
["bitfinex","SOLUSD",1763986922319,4.95443362,129.59,129.58,3.4]
["bitfinex","SOLUSD",1763986922520,4.95443362,129.59,129.56,3.4]
["bitfinex","SOLUSD",1763986922716,4.29443362,129.57,129.56,3.4]
["bitfinex","SOLUSD",1763986923120,4.95443362,129.57,129.56,3.4]
["bitfinex","SOLUSD",1763986926035,4.29443362,129.6,129.56,3.4]
["bitfinex","SOLUSD",1763986926219,0.66,129.58,129.56,7.69443362]
["bitfinex","SOLUSD",1763986926420,4.95443362,129.61,129.56,7.69443362]
["bitfinex","SOLUSD",1763986926936,0.66,129.6,129.56,8.37443362]
["bitfinex","SOLUSD",1763986927131,0.66,129.6,129.56,7.69443362]
["bitfinex","SOLUSD",1763986927711,4.95443362,129.6,129.56,7.69443362]
["bitfinex","SOLUSD",1763986928126,0.66,129.59,129.56,7.69443362]
["bitfinex","SOLUSD",1763986928933,0.66,129.59,129.56,3.4]
["bitfinex","SOLUSD",1763986929821,18.12096,129.61,129.57,4.97443362]
["bitfinex","SOLUSD",1763986929822,0.66,129.61,129.57,4.97443362]
["bitfinex","SOLUSD",1763986930138,0.66,129.6,129.57,9.78882769]
["bitfinex","SOLUSD",1763986930341,4.95443362,129.6,129.57,9.78882769]
["bitfinex","SOLUSD",1763986930728,0.66,129.59,129.57,9.78882769]
["bitfinex","SOLUSD",1763986930925,4.95443362,129.59,129.56,3.4]
["bitfinex","SOLUSD",1763986931245,4.29443362,129.58,129.55,9.78882769]
["bitfinex","SOLUSD",1763986931429,4.29443362,129.57,129.54,47.51039194]
["bitfinex","SOLUSD",1763986931630,4.95443362,129.57,129.56,3.42]
["bitfinex","SOLUSD",1763986931831,4.29443362,129.57,129.56,3.42]
["bitfinex","SOLUSD",1763986932033,0.1,129.62,129.56,3.42]
["bitfinex","SOLUSD",1763986932034,18.12096,129.61,129.56,3.42]
["bitfinex","SOLUSD",1763986932222,4.29443362,129.58,129.56,3.42]
["bitfinex","SOLUSD",1763986932622,0.66,129.57,129.56,3.42]
["bitfinex","SOLUSD",1763986933534,0.66,129.58,129.56,3.42]
["bitfinex","SOLUSD",1763986933734,0.66,129.6,129.56,8.39443362]
["bitfinex","SOLUSD",1763986933941,0.66,129.58,129.56,3.42]
["bitfinex","SOLUSD",1763986935630,4.95443362,129.58,129.56,3.42]
["bitfinex","SOLUSD",1763986935828,0.66,129.57,129.56,3.42]
["bitfinex","SOLUSD",1763986936042,0.66,129.58,129.56,3.42]
["bitfinex","SOLUSD",1763986936430,4.95443362,129.6,129.56,3.42]
["bitfinex","SOLUSD",1763986936634,0.66,129.6,129.57,14.76326131]
["bitfinex","SOLUSD",1763986937146,0.66,129.6,129.57,10.46882769]
["bitfinex","SOLUSD",1763986937950,4.95443362,129.6,129.57,9.78882769]
["bitfinex","SOLUSD",1763986938555,0.66,129.59,129.57,9.78882769]
["bitfinex","SOLUSD",1763986938730,0.66,129.59,129.57,39.07825963]
["bitfinex","SOLUSD",1763986939050,0.66,129.59,129.57,29.28943194]
["bitfinex","SOLUSD",1763986939238,4.29443362,129.58,129.57,29.28943194]
["bitfinex","SOLUSD",1763986939629,4.95443362,129.58,129.57,29.28943194]
["bitfinex","SOLUSD",1763986943135,4.95443362,129.58,129.56,3.42]
["bitfinex","SOLUSD",1763986944556,0.66,129.58,129.56,3.42]
["bitfinex","SOLUSD",1763986945270,0.66,129.58,129.55,0.7]
["bitfinex","SOLUSD",1763986945469,0.66,129.58,129.56,3.42]
["bitfinex","SOLUSD",1763986945659,4.95443362,129.6,129.56,3.42]
["bitfinex","SOLUSD",1763986945867,4.95443362,129.6,129.56,4.12]
["bitfinex","SOLUSD",1763986945868,0.66,129.6,129.56,4.12]
["bitfinex","SOLUSD",1763986946035,0.66,129.6,129.57,0.7]
["bitfinex","SOLUSD",1763986947342,4.95443362,129.6,129.56,3.42]
["bitfinex","SOLUSD",1763986947555,4.95443362,129.6,129.56,4.12]
["bitfinex","SOLUSD",1763986947753,0.66,129.59,129.56,4.12]
["bitfinex","SOLUSD",1763986948963,0.66,129.59,129.56,33.40943194]
["bitfinex","SOLUSD",1763986949853,20.8713911,129.61,129.57,0.7]
["bitfinex","SOLUSD",1763986950057,0.66,129.6,129.57,0.7]
["bitfinex","SOLUSD",1763986950568,2.7504311,129.61,129.57,0.7]
["bitfinex","SOLUSD",1763986950767,3.4104311,129.61,129.57,0.7]
["bitfinex","SOLUSD",1763986951471,0.66,129.61,129.57,3.4504311]
["bitfinex","SOLUSD",1763986951676,0.66,129.61,129.57,32.73986304]
["bitfinex","SOLUSD",1763986951975,0.66,129.61,129.58,0.7]
["bitfinex","SOLUSD",1763986952150,0.66,129.61,129.59,3.42]
["bitfinex","SOLUSD",1763986952572,0.1,129.62,129.6,0.7]
["bitfinex","SOLUSD",1763986952752,0.1,129.62,129.6,29.98943194]
["bitfinex","SOLUSD",1763986953954,0.1,129.62,129.6,32.73986304]
["bitfinex","SOLUSD",1763986954149,0.1,129.62,129.6,29.28943194]
["bitfinex","SOLUSD",1763986954369,0.76,129.62,129.6,29.28943194]
["bitfinex","SOLUSD",1763986955374,3.5104311,129.62,129.6,29.28943194]
["bitfinex","SOLUSD",1763986955574,0.76,129.62,129.6,29.28943194]
["bitfinex","SOLUSD",1763986956264,3.5104311,129.62,129.6,29.28943194]
["bitfinex","SOLUSD",1763986956648,0.66,129.61,129.6,29.28943194]
["bitfinex","SOLUSD",1763986956878,0.76,129.62,129.6,29.28943194]
["bitfinex","SOLUSD",1763986957977,0.76,129.62,129.59,33.40943194]
["bitfinex","SOLUSD",1763986958978,0.76,129.62,129.59,36.15986304]
["bitfinex","SOLUSD",1763986962962,0.76,129.62,129.59,33.40943194]
["bitfinex","SOLUSD",1763986963784,0.76,129.62,129.59,36.15986304]
["bitfinex","SOLUSD",1763986965390,0.1,129.62,129.6,10.48882769]
["bitfinex","SOLUSD",1763986965597,0.1,129.62,129.61,15.93925879]
["bitfinex","SOLUSD",1763986965764,0.1,129.62,129.61,16.63925879]
["bitfinex","SOLUSD",1763986966407,0.1,129.62,129.61,17.0657435]
["bitfinex","SOLUSD",1763986968086,0.75,129.62,129.61,3.4]
["bitfinex","SOLUSD",1763986968269,0.1,129.62,129.61,16.63925879]
["bitfinex","SOLUSD",1763986968468,0.1,129.62,129.61,13.88882769]
["bitfinex","SOLUSD",1763986970201,0.75,129.62,129.61,13.18882769]
["bitfinex","SOLUSD",1763986970779,0.75,129.62,129.61,15.93925879]
["bitfinex","SOLUSD",1763986971288,0.1,129.62,129.61,16.63925879]
["bitfinex","SOLUSD",1763986973202,0.1,129.62,129.61,17.0657435]
["bitfinex","SOLUSD",1763986973738,0.1,129.62,129.61,13.18882769]
["bitfinex","SOLUSD",1763986973863,0.1,129.62,129.61,16.59925879]
["bitfinex","SOLUSD",1763986975098,0.1,129.62,129.61,17.0257435]
["bitfinex","SOLUSD",1763986975396,0.1,129.62,129.61,24.74119755]
["bitfinex","SOLUSD",1763986975578,0.1,129.62,129.61,54.80217489]
["bitfinex","SOLUSD",1763986975765,0.1,129.64,129.62,10.2153124]
["bitfinex","SOLUSD",1763986975969,0.1,129.64,129.63,16.3657435]
["bitfinex","SOLUSD",1763986976165,0.1,129.64,129.63,17.79716986]
["bitfinex","SOLUSD",1763986976366,0.1,129.64,129.63,35.91812986]
["bitfinex","SOLUSD",1763986976967,0.1,129.65,129.64,12.9657435]
["bitfinex","SOLUSD",1763986977169,0.1,129.65,129.64,13.6257435]
["bitfinex","SOLUSD",1763986978026,0.1,129.65,129.62,0.66]
["bitfinex","SOLUSD",1763986978325,0.1,129.65,129.64,15.93925879]
["bitfinex","SOLUSD",1763986980127,0.1,129.65,129.64,13.18882769]
["bitfinex","SOLUSD",1763986980325,3.5504311,129.65,129.6,3.4104311]
["bitfinex","SOLUSD",1763986980523,0.8,129.65,129.61,13.20882769]
["bitfinex","SOLUSD",1763986980828,0.7,129.64,129.61,13.86882769]
["bitfinex","SOLUSD",1763986981000,0.7,129.64,129.61,13.20882769]
["bitfinex","SOLUSD",1763986983099,3.4504311,129.64,129.61,13.20882769]
["bitfinex","SOLUSD",1763986983615,2.8504311,129.65,129.61,13.20882769]
["bitfinex","SOLUSD",1763986983818,0.7,129.64,129.61,13.20882769]
["bitfinex","SOLUSD",1763986985436,3.4504311,129.64,129.61,13.20882769]
["bitfinex","SOLUSD",1763986985896,0.7,129.63,129.61,13.20882769]
["bitfinex","SOLUSD",1763986989933,0.7,129.64,129.61,13.86882769]
["bitfinex","SOLUSD",1763986990706,0.1,129.65,129.62,0.66]
["bitfinex","SOLUSD",1763986990924,0.8,129.65,129.62,0.66]
["bitfinex","SOLUSD",1763986992425,0.8,129.65,129.61,13.20882769]
["bitfinex","SOLUSD",1763986992640,2.7504311,129.64,129.61,13.20882769]
["bitfinex","SOLUSD",1763986993024,3.4504311,129.64,129.61,13.20882769]
["bitfinex","SOLUSD",1763986993330,3.4504311,129.63,129.61,3.42]
["bitfinex","SOLUSD",1763986993942,0.7,129.62,129.61,3.42]
["bitfinex","SOLUSD",1763986994241,0.7,129.63,129.61,3.42]
["bitfinex","SOLUSD",1763986994416,3.4504311,129.63,129.61,3.42]
["bitfinex","SOLUSD",1763986995042,0.7,129.63,129.61,3.42]
["bitfinex","SOLUSD",1763987000044,3.4504311,129.63,129.61,3.42]
["bitfinex","SOLUSD",1763987000238,0.7,129.63,129.61,3.42]
["bitfinex","SOLUSD",1763987001751,0.7,129.63,129.56,3.09250454]
["bitfinex","SOLUSD",1763987001936,2.7504311,129.58,129.52,0.69]
["bitfinex","SOLUSD",1763987002131,2.7504311,129.58,129.52,3.4404311]
["bitfinex","SOLUSD",1763987002334,0.67,129.57,129.53,9.78882769]
["bitfinex","SOLUSD",1763987002534,0.67,129.57,129.54,3.42]
["bitfinex","SOLUSD",1763987002932,23.46992531,129.62,129.54,3.42]
["bitfinex","SOLUSD",1763987002933,0.68,129.61,129.56,2.7504311]
["bitfinex","SOLUSD",1763987003136,0.68,129.61,129.57,3.42]
["bitfinex","SOLUSD",1763987003843,3.4304311,129.61,129.57,3.42]
["bitfinex","SOLUSD",1763987004431,0.68,129.6,129.57,3.42]
["bitfinex","SOLUSD",1763987006763,3.4304311,129.6,129.57,3.42]
["bitfinex","SOLUSD",1763987007146,0.68,129.59,129.57,3.42]
["bitfinex","SOLUSD",1763987009569,4.29735592,129.61,129.58,0.71]
["bitfinex","SOLUSD",1763987009742,4.97735592,129.61,129.57,4.13]
["bitfinex","SOLUSD",1763987009943,0.68,129.6,129.57,4.13]
["bitfinex","SOLUSD",1763987010937,4.29735592,129.61,129.58,0.71]
["bitfinex","SOLUSD",1763987011136,18.12096,129.63,129.58,0.71]
["bitfinex","SOLUSD",1763987011137,0.68,129.63,129.59,9.78882769]
["bitfinex","SOLUSD",1763987011357,0.68,129.63,129.6,3.42]
["bitfinex","SOLUSD",1763987011780,4.97735592,129.63,129.6,3.42]
["bitfinex","SOLUSD",1763987012137,0.68,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763987014862,4.29735592,129.64,129.6,4.13]
["bitfinex","SOLUSD",1763987015066,0.68,129.63,129.6,4.13]
["bitfinex","SOLUSD",1763987015561,4.97735592,129.63,129.6,3.42]
["bitfinex","SOLUSD",1763987015775,4.29735592,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763987015970,4.97735592,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763987016148,0.68,129.61,129.6,3.42]
["bitfinex","SOLUSD",1763987016563,4.97735592,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763987016761,4.97735592,129.61,129.6,3.42]
["bitfinex","SOLUSD",1763987017154,4.97735592,129.61,129.57,3.42]
["bitfinex","SOLUSD",1763987017370,4.97735592,129.6,129.57,3.42]
["bitfinex","SOLUSD",1763987017767,0.68,129.59,129.57,3.42]
["bitfinex","SOLUSD",1763987018273,0.68,129.63,129.58,14.79618361]
["bitfinex","SOLUSD",1763987018582,4.97735592,129.63,129.59,0.71]
["bitfinex","SOLUSD",1763987018758,4.97735592,129.63,129.6,3.42]
["bitfinex","SOLUSD",1763987018958,0.68,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763987020176,4.97735592,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763987020671,0.68,129.61,129.6,3.42]
["bitfinex","SOLUSD",1763987020897,4.97735592,129.61,129.6,3.42]
["bitfinex","SOLUSD",1763987025469,0.68,129.61,129.6,3.42]
["bitfinex","SOLUSD",1763987025674,4.97735592,129.61,129.6,3.42]
["bitfinex","SOLUSD",1763987025981,0.68,129.61,129.6,3.42]
["bitfinex","SOLUSD",1763987026373,4.97735592,129.61,129.6,3.42]
["bitfinex","SOLUSD",1763987026987,0.68,129.61,129.58,32.70943194]
["bitfinex","SOLUSD",1763987027185,4.99735592,129.6,129.58,32.70943194]
["bitfinex","SOLUSD",1763987027391,4.99735592,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763987027685,0.7,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763987028580,4.99735592,129.62,129.59,0.71]
["bitfinex","SOLUSD",1763987030501,4.99735592,129.62,129.58,4.13]
["bitfinex","SOLUSD",1763987030702,4.99735592,129.62,129.59,0.71]
["bitfinex","SOLUSD",1763987030903,4.29735592,129.62,129.58,3.42]
["bitfinex","SOLUSD",1763987031204,4.29735592,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763987031404,4.29735592,129.59,129.58,3.42]
["bitfinex","SOLUSD",1763987031605,4.29735592,129.59,129.54,13.20882769]
["bitfinex","SOLUSD",1763987031781,4.29735592,129.56,129.54,3.42]
["bitfinex","SOLUSD",1763987031979,4.29735592,129.55,129.54,3.42]
["bitfinex","SOLUSD",1763987032385,5.00735592,129.55,129.54,3.42]
["bitfinex","SOLUSD",1763987033202,5.00735592,129.59,129.54,13.86882769]
["bitfinex","SOLUSD",1763987033407,0.71,129.58,129.55,0.66]
["bitfinex","SOLUSD",1763987033807,5.00735592,129.58,129.54,13.20882769]
["bitfinex","SOLUSD",1763987034101,4.29735592,129.57,129.54,3.42]
["bitfinex","SOLUSD",1763987034305,5.00735592,129.57,129.54,3.42]
["bitfinex","SOLUSD",1763987035281,4.29735592,129.57,129.54,3.42]
["bitfinex","SOLUSD",1763987035482,5.00735592,129.56,129.54,3.42]
["bitfinex","SOLUSD",1763987035697,0.71,129.56,129.54,3.42]
["bitfinex","SOLUSD",1763987037007,4.03623331,129.63,129.55,9.78882769]
["bitfinex","SOLUSD",1763987037196,0.71,129.62,129.55,14.74618361]
["bitfinex","SOLUSD",1763987037382,0.71,129.62,129.57,4.29735592]
["bitfinex","SOLUSD",1763987037584,5.00735592,129.62,129.58,3.42]
["bitfinex","SOLUSD",1763987037992,0.71,129.61,129.58,3.42]
["bitfinex","SOLUSD",1763987038394,5.00735592,129.61,129.58,3.42]
["bitfinex","SOLUSD",1763987038601,4.29735592,129.59,129.58,3.42]
["bitfinex","SOLUSD",1763987039204,0.71,129.59,129.58,3.42]
["bitfinex","SOLUSD",1763987039892,18.12096,129.63,129.58,3.42]
["bitfinex","SOLUSD",1763987039893,5.00735592,129.61,129.58,3.42]
["bitfinex","SOLUSD",1763987040100,4.29735592,129.61,129.58,3.42]
["bitfinex","SOLUSD",1763987040303,5.00735592,129.62,129.58,4.08]
["bitfinex","SOLUSD",1763987040622,4.29735592,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763987040911,5.00735592,129.61,129.58,3.42]
["bitfinex","SOLUSD",1763987041615,4.29735592,129.62,129.59,0.66]
["bitfinex","SOLUSD",1763987041783,5.00735592,129.62,129.58,8.37735592]
["bitfinex","SOLUSD",1763987041986,0.71,129.61,129.58,8.37735592]
["bitfinex","SOLUSD",1763987042190,5.00735592,129.61,129.58,3.42]
["bitfinex","SOLUSD",1763987043903,4.29735592,129.61,129.58,3.42]
["bitfinex","SOLUSD",1763987044101,0.71,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763987044298,5.00735592,129.61,129.58,3.42]
["bitfinex","SOLUSD",1763987044521,0.71,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763987045227,23.12831592,129.63,129.59,0.66]
["bitfinex","SOLUSD",1763987045401,0.71,129.62,129.59,0.66]
["bitfinex","SOLUSD",1763987045599,0.71,129.62,129.59,4.95735592]
["bitfinex","SOLUSD",1763987046018,5.00735592,129.62,129.58,7.71735592]
["bitfinex","SOLUSD",1763987046223,5.00735592,129.62,129.58,8.37735592]
["bitfinex","SOLUSD",1763987046525,0.71,129.62,129.59,0.66]
["bitfinex","SOLUSD",1763987046730,0.71,129.62,129.58,8.37735592]
["bitfinex","SOLUSD",1763987047027,0.71,129.61,129.58,8.37735592]
["bitfinex","SOLUSD",1763987047222,0.71,129.61,129.58,3.42]
["bitfinex","SOLUSD",1763987047926,0.71,129.61,129.58,4.08]
["bitfinex","SOLUSD",1763987048128,5.00735592,129.61,129.58,3.42]
["bitfinex","SOLUSD",1763987048528,5.00735592,129.61,129.58,4.08]
["bitfinex","SOLUSD",1763987049025,0.71,129.61,129.58,4.08]
["bitfinex","SOLUSD",1763987049725,0.71,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763987053421,0.71,129.61,129.58,3.42]
["bitfinex","SOLUSD",1763987054512,0.71,129.61,129.58,4.08]
["bitfinex","SOLUSD",1763987054923,0.71,129.61,129.58,3.42]
["bitfinex","SOLUSD",1763987055125,5.00735592,129.61,129.58,4.08]
["bitfinex","SOLUSD",1763987055935,0.71,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763987056123,5.00735592,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763987056532,0.71,129.59,129.58,3.42]
["bitfinex","SOLUSD",1763987057023,4.29735592,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763987057226,0.71,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763987059238,18.12096,129.63,129.58,3.42]
["bitfinex","SOLUSD",1763987059439,4.39735592,129.65,129.6,4.29735592]
["bitfinex","SOLUSD",1763987059629,5.10735592,129.65,129.61,3.42]
["bitfinex","SOLUSD",1763987059934,5.10735592,129.65,129.61,4.08]
["bitfinex","SOLUSD",1763987060142,0.71,129.64,129.61,4.08]
["bitfinex","SOLUSD",1763987061538,5.00735592,129.64,129.61,4.08]
["bitfinex","SOLUSD",1763987063046,0.71,129.64,129.61,4.08]
["bitfinex","SOLUSD",1763987064641,5.00735592,129.64,129.61,3.42]
["bitfinex","SOLUSD",1763987065146,0.7,129.63,129.61,3.42]
["bitfinex","SOLUSD",1763987067426,4.29735592,129.64,129.61,3.42]
["bitfinex","SOLUSD",1763987067634,0.7,129.63,129.61,3.42]
["bitfinex","SOLUSD",1763987068642,0.8,129.65,129.62,0.69]
["bitfinex","SOLUSD",1763987069242,0.8,129.65,129.61,6.85814736]
["bitfinex","SOLUSD",1763987069443,0.8,129.65,129.62,0.69]
["bitfinex","SOLUSD",1763987069646,2.74814736,129.64,129.61,3.42]
["bitfinex","SOLUSD",1763987069834,2.74814736,129.64,129.61,4.11]
["bitfinex","SOLUSD",1763987070160,3.44814736,129.64,129.61,22.23096]
["bitfinex","SOLUSD",1763987070467,0.7,129.64,129.61,22.23096]
["bitfinex","SOLUSD",1763987071556,0.1,129.65,129.62,3.43814736]
["bitfinex","SOLUSD",1763987072051,0.1,129.65,129.63,3.43814736]
["bitfinex","SOLUSD",1763987072266,0.1,129.65,129.63,0.69]
["bitfinex","SOLUSD",1763987073735,0.8,129.65,129.62,3.43814736]
["bitfinex","SOLUSD",1763987073936,0.8,129.65,129.62,0.69]
["bitfinex","SOLUSD",1763987074144,0.8,129.65,129.62,3.43814736]
["bitfinex","SOLUSD",1763987074344,0.1,129.65,129.62,3.43814736]
["bitfinex","SOLUSD",1763987074544,0.8,129.65,129.62,3.43814736]
["bitfinex","SOLUSD",1763987076041,0.8,129.65,129.62,0.69]
["bitfinex","SOLUSD",1763987076260,3.54814736,129.65,129.62,0.69]
["bitfinex","SOLUSD",1763987078153,0.7,129.64,129.61,35.96814736]
["bitfinex","SOLUSD",1763987078354,0.7,129.64,129.61,36.65814736]
["bitfinex","SOLUSD",1763987080061,0.7,129.64,129.61,33.22]
["bitfinex","SOLUSD",1763987080766,0.7,129.64,129.61,33.91]
["bitfinex","SOLUSD",1763987082142,3.44814736,129.64,129.61,29.8]
["bitfinex","SOLUSD",1763987082358,3.44814736,129.64,129.61,3.42]
["bitfinex","SOLUSD",1763987082563,0.7,129.63,129.61,3.42]
["bitfinex","SOLUSD",1763987083875,0.8,129.65,129.62,3.43814736]
["bitfinex","SOLUSD",1763987086766,0.8,129.65,129.62,0.69]
["bitfinex","SOLUSD",1763987087456,0.1,129.65,129.62,3.43814736]
["bitfinex","SOLUSD",1763987087665,0.1,129.65,129.64,12.53697505]
["bitfinex","SOLUSD",1763987087866,0.1,129.65,129.64,16.38345976]
["bitfinex","SOLUSD",1763987088087,0.1,129.65,129.64,17.08345976]
["bitfinex","SOLUSD",1763987088874,0.1,129.65,129.64,13.90882769]
["bitfinex","SOLUSD",1763987089175,0.1,129.65,129.64,16.65697505]
["bitfinex","SOLUSD",1763987090480,0.1,129.65,129.64,3.42]
["bitfinex","SOLUSD",1763987090650,0.1,129.65,129.64,6.16814736]
["bitfinex","SOLUSD",1763987091050,0.1,129.65,129.64,6.86814736]
["bitfinex","SOLUSD",1763987091976,0.1,129.65,129.64,16.65697505]
["bitfinex","SOLUSD",1763987096704,21.66910736,129.65,129.61,3.09154847]
["bitfinex","SOLUSD",1763987096990,2.74814736,129.64,129.59,2.58]
["bitfinex","SOLUSD",1763987097169,3.44814736,129.64,129.59,2.58]
["bitfinex","SOLUSD",1763987097352,0.7,129.63,129.59,3.27]
["bitfinex","SOLUSD",1763987097559,0.7,129.64,129.61,2.74814736]
["bitfinex","SOLUSD",1763987098193,0.7,129.64,129.6,3.43814736]
["bitfinex","SOLUSD",1763987098773,0.7,129.64,129.61,2.74814736]
["bitfinex","SOLUSD",1763987098983,0.7,129.64,129.61,3.43814736]
["bitfinex","SOLUSD",1763987100604,0.1,129.65,129.62,3.43814736]
["bitfinex","SOLUSD",1763987100982,0.8,129.65,129.62,3.43814736]
["bitfinex","SOLUSD",1763987101187,0.8,129.65,129.62,2.74814736]
["bitfinex","SOLUSD",1763987101577,0.8,129.65,129.62,3.43814736]
["bitfinex","SOLUSD",1763987101780,0.8,129.65,129.62,2.74814736]
["bitfinex","SOLUSD",1763987102004,0.8,129.65,129.61,3.43814736]
["bitfinex","SOLUSD",1763987106316,0.8,129.65,129.61,0.69]
["bitfinex","SOLUSD",1763987106617,0.8,129.65,129.61,30.49]
["bitfinex","SOLUSD",1763987106818,0.8,129.65,129.61,33.23814736]
["bitfinex","SOLUSD",1763987109222,0.8,129.65,129.62,3.42]
["bitfinex","SOLUSD",1763987110597,0.8,129.65,129.62,4.11]
["bitfinex","SOLUSD",1763987111429,0.1,129.65,129.64,12.96345976]
["bitfinex","SOLUSD",1763987111716,0.1,129.65,129.64,24.09712838]
["bitfinex","SOLUSD",1763987111919,0.1,129.67,129.64,24.78712838]
["bitfinex","SOLUSD",1763987112109,0.1,129.67,129.66,2.74814736]
["bitfinex","SOLUSD",1763987112619,0.1,129.67,129.66,3.43814736]
["bitfinex","SOLUSD",1763987113216,0.1,129.67,129.66,11.15062615]
["bitfinex","SOLUSD",1763987113835,0.1,129.67,129.66,3.43814736]
["bitfinex","SOLUSD",1763987114013,0.1,129.67,129.66,22.14321559]
["bitfinex","SOLUSD",1763987114208,0.1,129.67,129.66,32.35852799]
["bitfinex","SOLUSD",1763987114404,0.1,129.72,129.66,32.35852799]
["bitfinex","SOLUSD",1763987114629,0.1,129.72,129.7,2.74814736]
["bitfinex","SOLUSD",1763987114818,0.1,129.72,129.71,3.42]
["bitfinex","SOLUSD",1763987115341,0.1,129.72,129.71,6.85814736]
["bitfinex","SOLUSD",1763987115629,0.1,129.72,129.71,17.07345976]
["bitfinex","SOLUSD",1763987117035,0.1,129.72,129.71,24.78296558]
["bitfinex","SOLUSD",1763987117222,0.1,129.72,129.71,17.07345976]
["bitfinex","SOLUSD",1763987118234,0.1,129.72,129.71,24.78296558]
["bitfinex","SOLUSD",1763987118600,0.1,129.72,129.71,17.07345976]
["bitfinex","SOLUSD",1763987119752,0.1,129.72,129.71,24.78296558]
["bitfinex","SOLUSD",1763987120534,0.1,129.72,129.71,14.3253124]
["bitfinex","SOLUSD",1763987120712,0.1,129.72,129.71,17.07345976]
["bitfinex","SOLUSD",1763987121102,0.1,129.72,129.71,24.78296558]
["bitfinex","SOLUSD",1763987121531,0.1,129.72,129.71,35.77555502]
["bitfinex","SOLUSD",1763987122107,0.1,129.72,129.71,65.57555502]
["bitfinex","SOLUSD",1763987122321,0.1,129.72,129.71,54.58296558]
["bitfinex","SOLUSD",1763987122817,0.1,129.72,129.71,65.57555502]
["bitfinex","SOLUSD",1763987123917,0.1,129.72,129.71,54.58296558]
["bitfinex","SOLUSD",1763987125130,0.1,129.72,129.71,49.96262066]
["bitfinex","SOLUSD",1763987125513,0.1,129.72,129.71,57.67212648]
["bitfinex","SOLUSD",1763987125714,0.76,129.72,129.71,30.65793505]
["bitfinex","SOLUSD",1763987126036,0.76,129.72,129.71,3.42]
["bitfinex","SOLUSD",1763987126235,0.76,129.72,129.7,2.74814736]
["bitfinex","SOLUSD",1763987126423,0.76,129.72,129.71,3.42]
["bitfinex","SOLUSD",1763987127623,0.76,129.72,129.69,2.74814736]
["bitfinex","SOLUSD",1763987127933,0.76,129.72,129.7,3.42]
["bitfinex","SOLUSD",1763987128522,0.76,129.72,129.7,6.16814736]
["bitfinex","SOLUSD",1763987128718,0.76,129.72,129.7,3.42]
["bitfinex","SOLUSD",1763987131733,0.1,129.72,129.71,4.28854893]
["bitfinex","SOLUSD",1763987131933,0.1,129.72,129.71,33.31482133]
["bitfinex","SOLUSD",1763987132527,0.1,129.72,129.71,63.11482133]
["bitfinex","SOLUSD",1763987134256,0.1,129.72,129.71,65.41833662]
["bitfinex","SOLUSD",1763987136943,0.1,129.72,129.71,66.10833662]
["bitfinex","SOLUSD",1763987137258,0.1,129.72,129.71,74.24432715]
["bitfinex","SOLUSD",1763987137432,0.1,129.72,129.71,77.33372664]
["bitfinex","SOLUSD",1763987140563,0.1,129.72,129.71,69.62422082]
["bitfinex","SOLUSD",1763987140733,0.1,129.72,129.71,77.33372664]
["bitfinex","SOLUSD",1763987142165,0.1,129.72,129.71,81.62227557]
["bitfinex","SOLUSD",1763987143268,0.1,129.72,129.71,76.64372664]
["bitfinex","SOLUSD",1763987143651,0.1,129.72,129.71,77.33372664]
["bitfinex","SOLUSD",1763987147081,0.1,129.72,129.71,81.62227557]
["bitfinex","SOLUSD",1763987150984,0.1,129.72,129.71,77.33372664]
["bitfinex","SOLUSD",1763987151386,0.1,129.72,129.71,81.62227557]
["bitfinex","SOLUSD",1763987154187,0.1,129.75,129.72,10.2153124]
["bitfinex","SOLUSD",1763987154378,0.8,129.75,129.74,14.50386133]
["bitfinex","SOLUSD",1763987155586,0.1,129.75,129.74,10.2153124]
["bitfinex","SOLUSD",1763987155782,0.1,129.75,129.74,14.50386133]
["bitfinex","SOLUSD",1763987157472,0.8,129.75,129.74,14.50386133]
["bitfinex","SOLUSD",1763987157882,0.1,129.75,129.74,14.50386133]
["bitfinex","SOLUSD",1763987159875,0.1,129.75,129.74,44.30386133]
["bitfinex","SOLUSD",1763987161181,0.1,129.75,129.74,52.66158446]
["bitfinex","SOLUSD",1763987161966,0.1,129.75,129.74,44.95386133]
["bitfinex","SOLUSD",1763987162208,0.1,129.75,129.74,52.66158446]
["bitfinex","SOLUSD",1763987162368,0.1,129.75,129.74,44.30386133]
["bitfinex","SOLUSD",1763987162771,0.1,129.75,129.74,44.95386133]
["bitfinex","SOLUSD",1763987163171,0.1,129.75,129.74,44.30386133]
["bitfinex","SOLUSD",1763987163799,0.8,129.75,129.74,44.30386133]
["bitfinex","SOLUSD",1763987167004,0.1,129.75,129.74,44.30386133]
["bitfinex","SOLUSD",1763987167919,0.8,129.75,129.74,44.30386133]
["bitfinex","SOLUSD",1763987168210,0.1,129.75,129.74,44.30386133]
["bitfinex","SOLUSD",1763987169616,0.8,129.75,129.74,44.30386133]
["bitfinex","SOLUSD",1763987169943,0.8,129.75,129.74,43.87737662]
["bitfinex","SOLUSD",1763987177111,0.8,129.75,129.74,39.58882769]
["bitfinex","SOLUSD",1763987177307,0.8,129.75,129.74,43.87737662]
["bitfinex","SOLUSD",1763987182448,0.8,129.75,129.73,3.42]
["bitfinex","SOLUSD",1763987185126,5.08854893,129.75,129.73,3.42]
["bitfinex","SOLUSD",1763987185526,0.7,129.74,129.73,3.42]
["bitfinex","SOLUSD",1763987187426,0.7,129.74,129.73,7.70854893]
["bitfinex","SOLUSD",1763987188637,0.7,129.74,129.73,3.42]
["bitfinex","SOLUSD",1763987192941,0.1,129.75,129.73,6.1638006]
["bitfinex","SOLUSD",1763987193150,0.8,129.75,129.73,6.1638006]
["bitfinex","SOLUSD",1763987193841,0.8,129.75,129.73,3.42]
["bitfinex","SOLUSD",1763987194047,0.8,129.75,129.73,6.1638006]
["bitfinex","SOLUSD",1763987195660,0.8,129.75,129.73,3.42]
["bitfinex","SOLUSD",1763987200128,0.8,129.75,129.73,6.8238006]
["bitfinex","SOLUSD",1763987200129,0.1,129.75,129.73,6.8238006]
["bitfinex","SOLUSD",1763987200362,0.1,129.75,129.74,2.7438006]
["bitfinex","SOLUSD",1763987200543,0.8,129.75,129.73,3.42]
["bitfinex","SOLUSD",1763987200931,3.5438006,129.75,129.73,3.42]
["bitfinex","SOLUSD",1763987201335,0.7,129.74,129.73,3.42]
["bitfinex","SOLUSD",1763987205778,0.8,129.75,129.73,6.1638006]
["bitfinex","SOLUSD",1763987205965,0.8,129.75,129.73,3.42]
["bitfinex","SOLUSD",1763987208174,0.8,129.75,129.73,6.1638006]
["bitfinex","SOLUSD",1763987211781,0.8,129.75,129.73,3.42]
["bitfinex","SOLUSD",1763987213276,0.8,129.75,129.73,3.4]
["bitfinex","SOLUSD",1763987226187,0.1,129.75,129.74,0.72]
["bitfinex","SOLUSD",1763987226488,0.1,129.75,129.74,3.4638006]
["bitfinex","SOLUSD",1763987226903,0.1,129.75,129.73,6.1438006]
["bitfinex","SOLUSD",1763987227100,0.1,129.75,129.73,6.8638006]
["bitfinex","SOLUSD",1763987229682,0.1,129.75,129.74,0.72]
["bitfinex","SOLUSD",1763987229886,0.1,129.75,129.74,43.479113]
["bitfinex","SOLUSD",1763987230194,0.1,129.75,129.74,46.56803535]
["bitfinex","SOLUSD",1763987230710,0.1,129.77,129.74,16.76803535]
["bitfinex","SOLUSD",1763987230907,0.1,129.78,129.76,41.62879069]
["bitfinex","SOLUSD",1763987231098,0.1,129.78,129.77,17.119003]
["bitfinex","SOLUSD",1763987231302,0.1,129.78,129.77,6.8638006]
["bitfinex","SOLUSD",1763987231908,0.1,129.78,129.77,14.56974188]
["bitfinex","SOLUSD",1763987232291,0.1,129.78,129.77,6.8638006]
["bitfinex","SOLUSD",1763987232608,0.1,129.78,129.77,4.12]
["bitfinex","SOLUSD",1763987232797,0.1,129.78,129.77,15.93262829]
["bitfinex","SOLUSD",1763987233204,0.1,129.78,129.77,13.18882769]
["bitfinex","SOLUSD",1763987233381,0.1,129.78,129.77,15.93262829]
["bitfinex","SOLUSD",1763987233582,0.1,129.78,129.77,6.1438006]
["bitfinex","SOLUSD",1763987233786,0.1,129.78,129.77,15.93262829]
["bitfinex","SOLUSD",1763987234206,0.1,129.78,129.77,19.02107364]
["bitfinex","SOLUSD",1763987234609,0.77,129.78,129.77,5.83224595]
["bitfinex","SOLUSD",1763987234787,0.77,129.78,129.77,3.4]
["bitfinex","SOLUSD",1763987237324,3.5138006,129.78,129.77,3.4]
["bitfinex","SOLUSD",1763987237995,3.5138006,129.78,129.75,3.4]
["bitfinex","SOLUSD",1763987238186,3.4138006,129.77,129.75,3.4]
["bitfinex","SOLUSD",1763987238389,0.67,129.76,129.75,3.4]
["bitfinex","SOLUSD",1763987238619,0.67,129.76,129.73,3.4]
["bitfinex","SOLUSD",1763987238916,3.4138006,129.76,129.73,3.4]
["bitfinex","SOLUSD",1763987239299,0.67,129.75,129.73,3.4]
["bitfinex","SOLUSD",1763987242114,3.4138006,129.75,129.73,3.4]
["bitfinex","SOLUSD",1763987242715,0.67,129.74,129.73,3.4]
["bitfinex","SOLUSD",1763987246102,0.1,129.78,129.73,3.4]
["bitfinex","SOLUSD",1763987246311,0.67,129.77,129.73,6.1438006]
["bitfinex","SOLUSD",1763987246520,3.4138006,129.77,129.73,6.1438006]
["bitfinex","SOLUSD",1763987246811,3.4138006,129.77,129.73,3.4]
["bitfinex","SOLUSD",1763987247117,0.67,129.76,129.73,3.4]
["bitfinex","SOLUSD",1763987248513,3.4138006,129.76,129.73,3.4]
["bitfinex","SOLUSD",1763987249032,0.67,129.75,129.73,3.4]
["bitfinex","SOLUSD",1763987249705,3.4138006,129.75,129.73,3.4]
["bitfinex","SOLUSD",1763987250107,0.67,129.74,129.73,3.4]
["bitfinex","SOLUSD",1763987250835,3.4138006,129.74,129.73,3.4]
["bitfinex","SOLUSD",1763987251009,3.4138006,129.74,129.7,3.4]
["bitfinex","SOLUSD",1763987251215,3.4138006,129.73,129.7,3.4]
["bitfinex","SOLUSD",1763987251412,2.7438006,129.72,129.7,3.4]
["bitfinex","SOLUSD",1763987251726,2.7438006,129.71,129.68,3.4]
["bitfinex","SOLUSD",1763987251906,3.4138006,129.71,129.68,3.4]
["bitfinex","SOLUSD",1763987252108,0.67,129.7,129.68,3.4]
["bitfinex","SOLUSD",1763987253444,0.67,129.71,129.68,7.69051281]
["bitfinex","SOLUSD",1763987255755,0.67,129.71,129.68,8.36051281]
["bitfinex","SOLUSD",1763987257012,4.29051281,129.73,129.68,3.4]
["bitfinex","SOLUSD",1763987257240,0.67,129.72,129.69,4.96051281]
["bitfinex","SOLUSD",1763987261334,0.67,129.72,129.68,40.91303119]
["bitfinex","SOLUSD",1763987261335,23.08147281,129.74,129.7,4.96051281]
["bitfinex","SOLUSD",1763987261643,0.67,129.74,129.7,4.96051281]
["bitfinex","SOLUSD",1763987261835,0.67,129.74,129.71,0.67]
["bitfinex","SOLUSD",1763987262429,0.67,129.74,129.71,4.96051281]
["bitfinex","SOLUSD",1763987262629,0.67,129.74,129.7,4.29051281]
["bitfinex","SOLUSD",1763987263032,0.67,129.74,129.7,4.96051281]
["bitfinex","SOLUSD",1763987263547,4.96051281,129.74,129.69,4.96051281]
["bitfinex","SOLUSD",1763987264128,0.67,129.73,129.69,4.96051281]
["bitfinex","SOLUSD",1763987264631,0.67,129.73,129.69,4.29051281]
["bitfinex","SOLUSD",1763987264840,0.67,129.73,129.7,0.67]
["bitfinex","SOLUSD",1763987265636,0.67,129.73,129.7,4.96051281]
["bitfinex","SOLUSD",1763987266033,22.41147281,129.75,129.7,4.96051281]
["bitfinex","SOLUSD",1763987266235,0.67,129.74,129.71,4.96051281]
["bitfinex","SOLUSD",1763987266439,0.67,129.74,129.71,4.29051281]
["bitfinex","SOLUSD",1763987266656,0.67,129.74,129.71,7.69051281]
["bitfinex","SOLUSD",1763987266951,18.12096,129.75,129.72,5.00051281]
["bitfinex","SOLUSD",1763987267147,18.80096,129.75,129.72,5.00051281]
["bitfinex","SOLUSD",1763987267444,0.68,129.74,129.71,26.52147281]
["bitfinex","SOLUSD",1763987268543,0.68,129.74,129.71,25.81147281]
["bitfinex","SOLUSD",1763987268743,0.68,129.74,129.71,3.4]
["bitfinex","SOLUSD",1763987269052,0.68,129.74,129.71,7.69051281]
["bitfinex","SOLUSD",1763987269352,0.68,129.74,129.71,8.40051281]
["bitfinex","SOLUSD",1763987270628,0.68,129.74,129.71,7.69051281]
["bitfinex","SOLUSD",1763987272457,0.68,129.74,129.71,8.38051281]
["bitfinex","SOLUSD",1763987274442,4.29051281,129.77,129.72,4.29051281]
["bitfinex","SOLUSD",1763987274746,0.7,129.75,129.71,11.98102562]
["bitfinex","SOLUSD",1763987275141,0.7,129.75,129.71,12.67102562]
["bitfinex","SOLUSD",1763987279766,0.7,129.75,129.72,4.98051281]
["bitfinex","SOLUSD",1763987279944,0.7,129.76,129.73,4.98051281]
["bitfinex","SOLUSD",1763987280143,0.7,129.76,129.74,3.4]
["bitfinex","SOLUSD",1763987280459,0.7,129.76,129.74,7.69051281]
["bitfinex","SOLUSD",1763987280661,0.1,129.78,129.74,8.38051281]
["bitfinex","SOLUSD",1763987280830,0.7,129.77,129.74,8.38051281]
["bitfinex","SOLUSD",1763987281758,0.1,129.78,129.75,4.29051281]
["bitfinex","SOLUSD",1763987281935,0.1,129.78,129.76,4.29051281]
["bitfinex","SOLUSD",1763987282136,0.1,129.78,129.77,7.69051281]
["bitfinex","SOLUSD",1763987282546,0.1,129.78,129.77,3.4]
["bitfinex","SOLUSD",1763987282750,0.1,129.78,129.77,7.69051281]
["bitfinex","SOLUSD",1763987283148,0.1,129.78,129.77,8.38051281]
["bitfinex","SOLUSD",1763987283668,0.8,129.85,129.78,9.78882769]
["bitfinex","SOLUSD",1763987283842,0.8,129.85,129.82,4.29051281]
["bitfinex","SOLUSD",1763987284038,18.12096,129.84,129.82,3.4]
["bitfinex","SOLUSD",1763987284242,0.8,129.85,129.83,4.29051281]
["bitfinex","SOLUSD",1763987284447,0.7,129.84,129.82,7.69051281]
["bitfinex","SOLUSD",1763987284958,0.7,129.84,129.82,3.4]
["bitfinex","SOLUSD",1763987285459,4.99051281,129.84,129.82,3.4]
["bitfinex","SOLUSD",1763987285657,4.29051281,129.83,129.82,3.4]
["bitfinex","SOLUSD",1763987285853,4.99051281,129.83,129.79,4.39051281]
["bitfinex","SOLUSD",1763987286161,0.7,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987286362,0.7,129.82,129.79,7.69051281]
["bitfinex","SOLUSD",1763987290279,0.7,129.83,129.8,4.29051281]
["bitfinex","SOLUSD",1763987291173,0.7,129.83,129.79,8.38051281]
["bitfinex","SOLUSD",1763987291467,0.7,129.83,129.8,4.29051281]
["bitfinex","SOLUSD",1763987292754,0.8,129.85,129.81,4.98051281]
["bitfinex","SOLUSD",1763987292973,0.7,129.84,129.82,3.4]
["bitfinex","SOLUSD",1763987293278,0.1,129.85,129.83,4.29051281]
["bitfinex","SOLUSD",1763987293480,0.1,129.85,129.84,4.29051281]
["bitfinex","SOLUSD",1763987293978,0.1,129.85,129.83,8.68102562]
["bitfinex","SOLUSD",1763987294278,0.1,129.85,129.83,4.39051281]
["bitfinex","SOLUSD",1763987294455,0.1,129.85,129.83,8.68102562]
["bitfinex","SOLUSD",1763987294654,0.1,129.85,129.83,4.39051281]
["bitfinex","SOLUSD",1763987294995,0.1,129.85,129.84,10.72338166]
["bitfinex","SOLUSD",1763987295174,0.1,129.85,129.83,3.08701524]
["bitfinex","SOLUSD",1763987295358,4.39051281,129.85,129.8,4.29051281]
["bitfinex","SOLUSD",1763987295549,0.1,129.85,129.81,3.4]
["bitfinex","SOLUSD",1763987295780,0.7,129.84,129.81,3.4]
["bitfinex","SOLUSD",1763987295984,0.7,129.84,129.81,7.69051281]
["bitfinex","SOLUSD",1763987296188,0.7,129.84,129.81,8.37051281]
["bitfinex","SOLUSD",1763987296487,0.1,129.85,129.83,4.29051281]
["bitfinex","SOLUSD",1763987297075,0.8,129.85,129.82,8.0580046]
["bitfinex","SOLUSD",1763987297963,0.8,129.85,129.81,8.37051281]
["bitfinex","SOLUSD",1763987298164,0.8,129.85,129.82,4.97051281]
["bitfinex","SOLUSD",1763987298583,0.8,129.85,129.82,4.29051281]
["bitfinex","SOLUSD",1763987299091,5.09051281,129.85,129.81,11.99562892]
["bitfinex","SOLUSD",1763987299271,4.29051281,129.84,129.82,3.4]
["bitfinex","SOLUSD",1763987299456,4.99051281,129.84,129.82,3.4]
["bitfinex","SOLUSD",1763987299664,0.7,129.83,129.82,3.4]
["bitfinex","SOLUSD",1763987300602,0.7,129.84,129.82,3.4]
["bitfinex","SOLUSD",1763987303889,4.99051281,129.84,129.82,3.4]
["bitfinex","SOLUSD",1763987304587,4.29051281,129.83,129.82,3.4]
["bitfinex","SOLUSD",1763987304796,5.00051281,129.83,129.79,11.99562892]
["bitfinex","SOLUSD",1763987305089,0.71,129.82,129.79,33.2]
["bitfinex","SOLUSD",1763987305694,5.00051281,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987305888,5.00051281,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987306063,4.29051281,129.82,129.79,4.09]
["bitfinex","SOLUSD",1763987306263,0.71,129.83,129.79,4.09]
["bitfinex","SOLUSD",1763987306462,5.00051281,129.83,129.79,4.09]
["bitfinex","SOLUSD",1763987306690,5.00051281,129.83,129.79,3.4]
["bitfinex","SOLUSD",1763987306878,0.71,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987307594,5.00051281,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987308294,0.71,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987309694,4.29051281,129.83,129.79,3.4]
["bitfinex","SOLUSD",1763987309883,5.00051281,129.83,129.79,3.4]
["bitfinex","SOLUSD",1763987310078,0.71,129.82,129.79,8.38051281]
["bitfinex","SOLUSD",1763987310393,5.00051281,129.83,129.79,8.38051281]
["bitfinex","SOLUSD",1763987310571,0.71,129.82,129.79,8.38051281]
["bitfinex","SOLUSD",1763987310770,0.71,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987311277,0.1,129.85,129.79,4.09]
["bitfinex","SOLUSD",1763987311482,0.71,129.82,129.79,4.09]
["bitfinex","SOLUSD",1763987311984,0.71,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987312978,3.45126733,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987313497,0.71,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987315103,2.74126733,129.83,129.8,0.69]
["bitfinex","SOLUSD",1763987315286,2.74126733,129.83,129.79,3.4]
["bitfinex","SOLUSD",1763987315474,0.71,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987315675,0.71,129.82,129.79,4.09]
["bitfinex","SOLUSD",1763987316599,0.71,129.82,129.79,6.83126733]
["bitfinex","SOLUSD",1763987317298,0.71,129.82,129.79,36.63126733]
["bitfinex","SOLUSD",1763987318703,0.71,129.82,129.79,33.89]
["bitfinex","SOLUSD",1763987320321,2.74126733,129.83,129.79,33.2]
["bitfinex","SOLUSD",1763987320486,0.71,129.82,129.79,33.89]
["bitfinex","SOLUSD",1763987321997,3.45126733,129.82,129.79,33.2]
["bitfinex","SOLUSD",1763987322200,0.71,129.82,129.79,33.2]
["bitfinex","SOLUSD",1763987322988,0.71,129.82,129.79,33.89]
["bitfinex","SOLUSD",1763987323393,0.1,129.85,129.8,0.69]
["bitfinex","SOLUSD",1763987323394,18.12096,129.84,129.8,0.69]
["bitfinex","SOLUSD",1763987323713,18.83096,129.84,129.8,0.69]
["bitfinex","SOLUSD",1763987324017,0.71,129.83,129.8,3.43126733]
["bitfinex","SOLUSD",1763987324807,2.74126733,129.84,129.8,3.43126733]
["bitfinex","SOLUSD",1763987325015,0.71,129.84,129.8,3.43126733]
["bitfinex","SOLUSD",1763987325200,0.71,129.83,129.8,3.43126733]
["bitfinex","SOLUSD",1763987325618,0.71,129.83,129.8,0.69]
["bitfinex","SOLUSD",1763987326311,3.45126733,129.83,129.79,33.2]
["bitfinex","SOLUSD",1763987326515,2.74126733,129.82,129.79,33.2]
["bitfinex","SOLUSD",1763987326813,2.74126733,129.81,129.79,33.2]
["bitfinex","SOLUSD",1763987326989,3.42126733,129.81,129.79,33.2]
["bitfinex","SOLUSD",1763987327320,0.68,129.8,129.79,33.2]
["bitfinex","SOLUSD",1763987327618,0.68,129.8,129.79,3.4]
["bitfinex","SOLUSD",1763987328519,3.42126733,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987329211,0.68,129.8,129.79,3.4]
["bitfinex","SOLUSD",1763987329714,2.74126733,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987330016,0.68,129.8,129.79,3.4]
["bitfinex","SOLUSD",1763987331914,2.74126733,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987332217,3.42126733,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987332815,3.43126733,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987333119,2.74126733,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987333417,3.43126733,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987333797,0.69,129.8,129.79,3.4]
["bitfinex","SOLUSD",1763987334803,18.12096,129.84,129.79,3.4]
["bitfinex","SOLUSD",1763987335005,2.74126733,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987335407,0.69,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987337601,2.74126733,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987337809,0.69,129.82,129.79,4.06]
["bitfinex","SOLUSD",1763987338405,3.43126733,129.83,129.79,6.80126733]
["bitfinex","SOLUSD",1763987338600,0.69,129.83,129.8,0.66]
["bitfinex","SOLUSD",1763987338817,3.43126733,129.83,129.8,0.66]
["bitfinex","SOLUSD",1763987339020,3.43126733,129.83,129.79,6.14126733]
["bitfinex","SOLUSD",1763987339221,0.69,129.82,129.79,4.06]
["bitfinex","SOLUSD",1763987339425,3.43126733,129.82,129.79,4.06]
["bitfinex","SOLUSD",1763987339599,3.43126733,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987339999,3.43126733,129.82,129.79,4.06]
["bitfinex","SOLUSD",1763987340525,0.69,129.82,129.79,4.06]
["bitfinex","SOLUSD",1763987341628,2.74126733,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987341806,3.43126733,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987343404,2.74126733,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987343618,21.55222733,129.81,129.76,3.40126733]
["bitfinex","SOLUSD",1763987343810,2.74126733,129.8,129.77,3.4]
["bitfinex","SOLUSD",1763987344030,3.43126733,129.8,129.77,4.06]
["bitfinex","SOLUSD",1763987346526,0.69,129.8,129.77,4.06]
["bitfinex","SOLUSD",1763987347145,0.69,129.8,129.77,33.86]
["bitfinex","SOLUSD",1763987347637,20.86222733,129.81,129.77,33.86]
["bitfinex","SOLUSD",1763987347814,21.55222733,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763987348245,21.55222733,129.81,129.77,33.86]
["bitfinex","SOLUSD",1763987348246,3.43126733,129.81,129.77,33.86]
["bitfinex","SOLUSD",1763987348742,0.69,129.8,129.77,33.86]
["bitfinex","SOLUSD",1763987349047,3.43126733,129.81,129.77,35.94126733]
["bitfinex","SOLUSD",1763987349346,3.43126733,129.81,129.77,36.60126733]
["bitfinex","SOLUSD",1763987349936,2.74126733,129.82,129.78,3.40126733]
["bitfinex","SOLUSD",1763987350143,3.43126733,129.83,129.78,3.40126733]
["bitfinex","SOLUSD",1763987350317,3.43126733,129.83,129.79,0.66]
["bitfinex","SOLUSD",1763987350519,0.69,129.82,129.8,3.4]
["bitfinex","SOLUSD",1763987351720,2.74126733,129.81,129.8,3.4]
["bitfinex","SOLUSD",1763987352121,3.43126733,129.81,129.8,3.4]
["bitfinex","SOLUSD",1763987356156,0.69,129.81,129.8,3.4]
["bitfinex","SOLUSD",1763987357455,3.43126733,129.81,129.8,3.4]
["bitfinex","SOLUSD",1763987358857,3.43126733,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763987359155,0.69,129.8,129.78,3.4]
["bitfinex","SOLUSD",1763987360759,3.43126733,129.83,129.79,0.66]
["bitfinex","SOLUSD",1763987361253,0.69,129.82,129.79,0.66]
["bitfinex","SOLUSD",1763987362335,0.69,129.82,129.78,35.94126733]
["bitfinex","SOLUSD",1763987362533,0.71,129.83,129.8,2.74126733]
["bitfinex","SOLUSD",1763987362757,0.81,129.85,129.81,4.1]
["bitfinex","SOLUSD",1763987363061,2.74126733,129.84,129.81,3.4]
["bitfinex","SOLUSD",1763987363359,0.71,129.83,129.81,3.4]
["bitfinex","SOLUSD",1763987363740,3.45126733,129.84,129.81,4.1]
["bitfinex","SOLUSD",1763987364253,0.71,129.84,129.81,4.1]
["bitfinex","SOLUSD",1763987364955,3.55126733,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763987365539,0.71,129.84,129.82,3.4]
["bitfinex","SOLUSD",1763987366059,3.45126733,129.84,129.82,3.4]
["bitfinex","SOLUSD",1763987367934,3.45126733,129.83,129.82,3.4]
["bitfinex","SOLUSD",1763987368551,0.71,129.83,129.82,3.4]
["bitfinex","SOLUSD",1763987368852,3.45126733,129.83,129.81,6.4879685]
["bitfinex","SOLUSD",1763987369583,0.71,129.82,129.81,6.4879685]
["bitfinex","SOLUSD",1763987369772,2.74126733,129.83,129.81,6.4879685]
["bitfinex","SOLUSD",1763987370076,3.45126733,129.83,129.81,6.4879685]
["bitfinex","SOLUSD",1763987371066,0.1,129.85,129.81,6.4879685]
["bitfinex","SOLUSD",1763987371067,2.74126733,129.84,129.81,6.4879685]
["bitfinex","SOLUSD",1763987371367,21.67222733,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763987371889,0.71,129.84,129.81,36.2879685]
["bitfinex","SOLUSD",1763987372192,0.71,129.84,129.81,36.9879685]
["bitfinex","SOLUSD",1763987372873,3.45126733,129.84,129.81,36.2879685]
["bitfinex","SOLUSD",1763987373266,18.22096,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763987373593,20.96222733,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763987373769,3.55126733,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763987374699,5.09133902,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763987376273,0.81,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763987376471,5.09133902,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763987377660,4.38133902,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763987377964,5.09133902,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763987379780,4.38133902,129.85,129.82,18.92096]
["bitfinex","SOLUSD",1763987380182,5.09133902,129.85,129.82,18.92096]
["bitfinex","SOLUSD",1763987380689,22.40229902,129.84,129.82,18.92096]
["bitfinex","SOLUSD",1763987381777,18.12096,129.84,129.82,18.92096]
["bitfinex","SOLUSD",1763987382364,18.12096,129.84,129.83,3.4]
["bitfinex","SOLUSD",1763987383169,18.12096,129.83,129.77,9.78882769]
["bitfinex","SOLUSD",1763987383373,27.39363804,129.84,129.71,0.7]
["bitfinex","SOLUSD",1763987383374,8.56267804,129.78,129.71,0.7]
["bitfinex","SOLUSD",1763987383702,14.73310411,129.78,129.76,18.12096]
["bitfinex","SOLUSD",1763987383888,0.71,129.77,129.73,0.7]
["bitfinex","SOLUSD",1763987384211,18.12096,129.79,129.73,0.7]
["bitfinex","SOLUSD",1763987384362,18.12096,129.81,129.74,9.78882769]
["bitfinex","SOLUSD",1763987384563,0.71,129.8,129.75,3.4]
["bitfinex","SOLUSD",1763987384799,23.11229902,129.81,129.76,4.28133902]
["bitfinex","SOLUSD",1763987385082,23.11229902,129.81,129.77,0.7]
["bitfinex","SOLUSD",1763987385281,23.11229902,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763987385282,0.71,129.8,129.78,3.4]
["bitfinex","SOLUSD",1763987385991,18.83096,129.83,129.79,4.98133902]
["bitfinex","SOLUSD",1763987386304,0.1,129.85,129.79,4.28133902]
["bitfinex","SOLUSD",1763987386305,4.28133902,129.81,129.79,4.28133902]
["bitfinex","SOLUSD",1763987386763,0.71,129.8,129.79,4.28133902]
["bitfinex","SOLUSD",1763987387088,0.71,129.8,129.78,3.4]
["bitfinex","SOLUSD",1763987387261,0.71,129.8,129.79,4.28133902]
["bitfinex","SOLUSD",1763987387764,0.71,129.8,129.78,3.4]
["bitfinex","SOLUSD",1763987388295,0.71,129.8,129.78,8.38133902]
["bitfinex","SOLUSD",1763987388489,18.12096,129.83,129.78,3.4]
["bitfinex","SOLUSD",1763987388670,4.28133902,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763987388989,0.71,129.8,129.78,11.78133902]
["bitfinex","SOLUSD",1763987391375,4.99133902,129.8,129.78,11.78133902]
["bitfinex","SOLUSD",1763987391886,0.71,129.79,129.78,11.78133902]
["bitfinex","SOLUSD",1763987392185,18.12096,129.83,129.78,11.78133902]
["bitfinex","SOLUSD",1763987392412,0.71,129.82,129.79,4.98133902]
["bitfinex","SOLUSD",1763987392579,0.71,129.83,129.8,4.94133902]
["bitfinex","SOLUSD",1763987392900,4.99133902,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763987393398,0.71,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987394312,0.71,129.81,129.8,18.12096]
["bitfinex","SOLUSD",1763987394675,0.71,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763987395000,0.71,129.81,129.79,21.52096]
["bitfinex","SOLUSD",1763987397079,18.12096,129.82,129.79,8.34133902]
["bitfinex","SOLUSD",1763987397277,0.71,129.84,129.8,4.94133902]
["bitfinex","SOLUSD",1763987397464,4.99133902,129.84,129.8,39.02267804]
["bitfinex","SOLUSD",1763987397863,4.28133902,129.84,129.8,39.02267804]
["bitfinex","SOLUSD",1763987398110,0.71,129.83,129.8,39.02267804]
["bitfinex","SOLUSD",1763987398515,0.71,129.84,129.8,39.02267804]
["bitfinex","SOLUSD",1763987398680,4.99133902,129.84,129.81,0.66]
["bitfinex","SOLUSD",1763987398876,4.99133902,129.84,129.82,3.4]
["bitfinex","SOLUSD",1763987399080,0.71,129.83,129.81,3.4]
["bitfinex","SOLUSD",1763987399308,0.71,129.83,129.81,5.71423633]
["bitfinex","SOLUSD",1763987399491,0.71,129.83,129.81,9.11423633]
["bitfinex","SOLUSD",1763987400400,4.99133902,129.83,129.81,9.11423633]
["bitfinex","SOLUSD",1763987400717,4.99133902,129.83,129.81,5.71423633]
["bitfinex","SOLUSD",1763987401011,0.71,129.82,129.81,5.71423633]
["bitfinex","SOLUSD",1763987401218,0.71,129.82,129.8,4.31206269]
["bitfinex","SOLUSD",1763987401401,0.71,129.82,129.8,8.59340171]
["bitfinex","SOLUSD",1763987402611,4.28133902,129.81,129.8,4.31206269]
["bitfinex","SOLUSD",1763987402986,18.12096,129.84,129.8,4.97206269]
["bitfinex","SOLUSD",1763987403314,0.1,129.85,129.83,4.28133902]
["bitfinex","SOLUSD",1763987403482,0.1,129.85,129.84,17.75448985]
["bitfinex","SOLUSD",1763987403685,0.1,129.85,129.84,18.41448985]
["bitfinex","SOLUSD",1763987403916,0.1,129.85,129.84,21.50126686]
["bitfinex","SOLUSD",1763987404223,0.1,129.85,129.84,6.48677701]
["bitfinex","SOLUSD",1763987404529,0.1,129.85,129.84,11.42811603]
["bitfinex","SOLUSD",1763987405126,0.1,129.85,129.84,6.48677701]
["bitfinex","SOLUSD",1763987405418,0.1,129.85,129.84,3.08677701]
["bitfinex","SOLUSD",1763987405635,0.81,129.85,129.84,3.08677701]
["bitfinex","SOLUSD",1763987405836,0.1,129.85,129.84,3.08677701]
["bitfinex","SOLUSD",1763987406002,0.81,129.85,129.84,3.08677701]
["bitfinex","SOLUSD",1763987406204,0.81,129.85,129.82,4.08]
["bitfinex","SOLUSD",1763987406402,0.81,129.85,129.83,5.22566216]
["bitfinex","SOLUSD",1763987406932,0.1,129.85,129.83,5.22566216]
["bitfinex","SOLUSD",1763987407312,0.81,129.85,129.83,5.22566216]
["bitfinex","SOLUSD",1763987407500,5.09133902,129.85,129.83,5.22566216]
["bitfinex","SOLUSD",1763987407708,0.81,129.85,129.83,5.22566216]
["bitfinex","SOLUSD",1763987408021,0.1,129.85,129.83,5.22566216]
["bitfinex","SOLUSD",1763987408214,0.81,129.85,129.83,5.22566216]
["bitfinex","SOLUSD",1763987409241,0.1,129.85,129.83,5.22566216]
["bitfinex","SOLUSD",1763987409438,0.1,129.85,129.84,15.01448985]
["bitfinex","SOLUSD",1763987409640,0.1,129.85,129.84,15.15665142]
["bitfinex","SOLUSD",1763987409805,0.1,129.85,129.84,10.73315083]
["bitfinex","SOLUSD",1763987410139,0.1,129.85,129.84,15.01448985]
["bitfinex","SOLUSD",1763987411016,0.1,129.86,129.84,15.01448985]
["bitfinex","SOLUSD",1763987411017,0.1,129.86,129.85,0.28432314]
["bitfinex","SOLUSD",1763987411228,0.1,129.86,129.85,8.62566216]
["bitfinex","SOLUSD",1763987411849,0.1,129.86,129.85,16.32685584]
["bitfinex","SOLUSD",1763987412143,0.1,129.86,129.85,26.2578451]
["bitfinex","SOLUSD",1763987412505,0.1,129.87,129.86,28.3362724]
["bitfinex","SOLUSD",1763987412738,0.1,129.87,129.86,28.9962724]
["bitfinex","SOLUSD",1763987412945,0.1,129.92,129.87,18.77799044]
["bitfinex","SOLUSD",1763987413169,0.1,129.92,129.91,0.28432314]
["bitfinex","SOLUSD",1763987413336,0.1,129.95,129.94,0.14216157]
["bitfinex","SOLUSD",1763987413531,0.1,129.95,129.94,17.63232828]
["bitfinex","SOLUSD",1763987413750,0.1,129.95,129.94,36.33761142]
["bitfinex","SOLUSD",1763987413954,0.1,129.95,129.94,40.61895044]
["bitfinex","SOLUSD",1763987414294,13.47028985,130.06,129.94,44.90028946]
["bitfinex","SOLUSD",1763987414566,0.71,130.05,130.01,4.28133902]
["bitfinex","SOLUSD",1763987414736,4.99133902,130.05,130.01,7.70133902]
["bitfinex","SOLUSD",1763987414931,0.71,130.04,130.01,7.70133902]
["bitfinex","SOLUSD",1763987415359,0.71,130.04,130.02,6.02197224]
["bitfinex","SOLUSD",1763987415567,4.99133902,130.04,130.02,6.02197224]
["bitfinex","SOLUSD",1763987415947,0.71,130.03,130.02,6.02197224]
["bitfinex","SOLUSD",1763987416336,4.99133902,130.03,130.02,6.02197224]
["bitfinex","SOLUSD",1763987416666,4.99133902,130.03,129.98,13.49315083]
["bitfinex","SOLUSD",1763987416857,4.99133902,130.02,130.0,10.07315083]
["bitfinex","SOLUSD",1763987417365,0.71,130.01,130.0,10.07315083]
["bitfinex","SOLUSD",1763987417674,4.99133902,130.01,129.98,3.42]
["bitfinex","SOLUSD",1763987417876,4.28133902,130.0,129.98,3.42]
["bitfinex","SOLUSD",1763987418047,0.71,130.0,129.98,21.54096]
["bitfinex","SOLUSD",1763987418236,0.71,129.99,129.96,3.42]
["bitfinex","SOLUSD",1763987418576,4.99133902,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763987418749,4.99133902,129.99,129.93,0.3]
["bitfinex","SOLUSD",1763987418948,4.99133902,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763987419576,0.71,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763987419937,0.71,129.97,129.95,22.40229902]
["bitfinex","SOLUSD",1763987420164,18.12096,130.01,129.95,22.40229902]
["bitfinex","SOLUSD",1763987420481,11.93098925,130.05,129.96,4.28133902]
["bitfinex","SOLUSD",1763987420662,4.28133902,130.03,129.98,4.28133902]
["bitfinex","SOLUSD",1763987421038,0.71,130.02,129.98,4.28133902]
["bitfinex","SOLUSD",1763987421239,4.99133902,130.02,129.97,3.42]
["bitfinex","SOLUSD",1763987421443,4.28133902,130.01,129.97,7.70133902]
["bitfinex","SOLUSD",1763987421650,0.71,130.0,129.97,7.70133902]
["bitfinex","SOLUSD",1763987421866,0.71,130.01,129.97,7.70133902]
["bitfinex","SOLUSD",1763987422250,0.71,130.01,129.98,4.28133902]
["bitfinex","SOLUSD",1763987422461,0.71,130.03,130.0,4.28133902]
["bitfinex","SOLUSD",1763987422635,0.71,130.03,130.0,11.89230777]
["bitfinex","SOLUSD",1763987422834,12.60230777,130.03,129.98,21.9654586]
["bitfinex","SOLUSD",1763987423061,12.60230777,130.03,130.0,11.89230777]
["bitfinex","SOLUSD",1763987423258,0.71,130.02,130.0,11.89230777]
["bitfinex","SOLUSD",1763987423441,12.60230777,130.02,130.0,11.89230777]
["bitfinex","SOLUSD",1763987423895,0.71,130.01,130.0,11.89230777]
["bitfinex","SOLUSD",1763987424553,12.60230777,130.03,130.0,11.89230777]
["bitfinex","SOLUSD",1763987424759,0.71,130.02,130.0,23.78461554]
["bitfinex","SOLUSD",1763987424956,0.71,130.02,130.0,11.89230777]
["bitfinex","SOLUSD",1763987425583,0.71,130.02,129.98,21.9654586]
["bitfinex","SOLUSD",1763987425880,11.89230777,130.01,129.98,3.42]
["bitfinex","SOLUSD",1763987426242,0.71,130.0,129.98,3.42]
["bitfinex","SOLUSD",1763987426438,0.71,130.0,129.94,27.90978769]
["bitfinex","SOLUSD",1763987426679,11.89230777,129.98,129.95,3.42]
["bitfinex","SOLUSD",1763987427180,12.60230777,129.98,129.95,3.42]
["bitfinex","SOLUSD",1763987427341,12.60230777,129.97,129.93,30.01326777]
["bitfinex","SOLUSD",1763987427545,11.89230777,129.96,129.93,3.42]
["bitfinex","SOLUSD",1763987427855,12.60230777,129.96,129.93,3.42]
["bitfinex","SOLUSD",1763987428215,12.60230777,129.95,129.91,11.89230777]
["bitfinex","SOLUSD",1763987428511,12.60230777,129.95,129.85,4.02507872]
["bitfinex","SOLUSD",1763987428512,11.89230777,129.93,129.89,15.31230777]
["bitfinex","SOLUSD",1763987428711,11.89230777,129.92,129.89,3.42]
["bitfinex","SOLUSD",1763987429012,0.71,129.91,129.89,3.42]
["bitfinex","SOLUSD",1763987430415,11.89230777,129.9,129.87,9.4]
["bitfinex","SOLUSD",1763987430722,11.89230777,129.89,129.86,3.42]
["bitfinex","SOLUSD",1763987431007,12.60230777,129.9,129.86,3.42]
["bitfinex","SOLUSD",1763987431209,11.89230777,129.9,129.86,3.42]
["bitfinex","SOLUSD",1763987431410,0.71,129.92,129.89,11.89230777]
["bitfinex","SOLUSD",1763987432278,0.71,129.92,129.88,10.07315083]
["bitfinex","SOLUSD",1763987432483,0.71,129.92,129.88,21.9654586]
["bitfinex","SOLUSD",1763987433609,0.71,129.92,129.88,10.07315083]
["bitfinex","SOLUSD",1763987433824,0.71,129.92,129.89,15.31230777]
["bitfinex","SOLUSD",1763987434117,0.71,129.92,129.89,3.42]
["bitfinex","SOLUSD",1763987434400,0.71,129.92,129.87,24.71230777]
["bitfinex","SOLUSD",1763987434401,11.89230777,129.91,129.87,24.71230777]
["bitfinex","SOLUSD",1763987434781,0.71,129.9,129.87,12.82]
["bitfinex","SOLUSD",1763987434979,0.71,129.9,129.87,24.71230777]
["bitfinex","SOLUSD",1763987435711,15.31230777,130.04,129.89,11.89230777]
["bitfinex","SOLUSD",1763987435898,0.71,129.94,129.91,11.89230777]
["bitfinex","SOLUSD",1763987436287,11.89230777,129.93,129.88,3.42]
["bitfinex","SOLUSD",1763987436611,7.60261702,129.93,129.88,11.02261702]
["bitfinex","SOLUSD",1763987436811,0.71,129.92,129.89,7.60261702]
["bitfinex","SOLUSD",1763987437220,0.71,129.92,129.88,3.42]
["bitfinex","SOLUSD",1763987437398,0.71,129.92,129.88,11.02261702]
["bitfinex","SOLUSD",1763987439708,17.67576785,130.0,129.88,11.02261702]
["bitfinex","SOLUSD",1763987439709,0.71,129.95,129.91,7.60261702]
["bitfinex","SOLUSD",1763987439903,0.71,129.95,129.91,11.02261702]
["bitfinex","SOLUSD",1763987440098,0.71,129.95,129.92,7.60261702]
["bitfinex","SOLUSD",1763987440302,0.71,129.96,129.93,7.60261702]
["bitfinex","SOLUSD",1763987441206,0.71,129.96,129.94,7.60261702]
["bitfinex","SOLUSD",1763987441807,0.71,129.96,129.93,7.60261702]
["bitfinex","SOLUSD",1763987442012,18.12096,129.97,129.94,7.60261702]
["bitfinex","SOLUSD",1763987442322,0.71,129.97,129.95,7.60261702]
["bitfinex","SOLUSD",1763987442519,0.71,129.98,129.95,7.60261702]
["bitfinex","SOLUSD",1763987443215,0.71,129.98,129.94,11.02261702]
["bitfinex","SOLUSD",1763987443622,8.31261702,129.98,129.94,11.02261702]
["bitfinex","SOLUSD",1763987443998,0.71,129.97,129.94,11.02261702]
["bitfinex","SOLUSD",1763987444200,7.60261702,129.99,129.95,7.60261702]
["bitfinex","SOLUSD",1763987444408,7.60261702,129.99,129.95,17.00261702]
["bitfinex","SOLUSD",1763987444737,0.71,129.98,129.95,17.00261702]
["bitfinex","SOLUSD",1763987444914,0.71,129.98,129.95,9.4]
["bitfinex","SOLUSD",1763987445231,0.71,129.98,129.95,17.00261702]
["bitfinex","SOLUSD",1763987445802,8.31261702,130.01,129.96,7.90261702]
["bitfinex","SOLUSD",1763987446130,0.71,130.0,129.97,3.42]
["bitfinex","SOLUSD",1763987446498,8.31261702,130.0,129.97,3.42]
["bitfinex","SOLUSD",1763987447002,0.71,130.0,129.97,11.02261702]
["bitfinex","SOLUSD",1763987449033,0.71,130.0,129.97,3.42]
["bitfinex","SOLUSD",1763987449236,8.31261702,130.0,129.97,3.42]
["bitfinex","SOLUSD",1763987449602,0.71,129.99,129.97,3.42]
["bitfinex","SOLUSD",1763987449799,0.71,129.99,129.95,8.02910173]
["bitfinex","SOLUSD",1763987449800,8.31261702,129.99,129.96,3.42]
["bitfinex","SOLUSD",1763987450420,0.71,129.98,129.96,3.42]
["bitfinex","SOLUSD",1763987456239,3.44432517,129.98,129.96,3.42]
["bitfinex","SOLUSD",1763987456707,0.69,129.97,129.96,3.42]
["bitfinex","SOLUSD",1763987460042,3.42432517,129.97,129.96,3.42]
["bitfinex","SOLUSD",1763987460248,21.54528517,129.97,129.91,2.73432517]
["bitfinex","SOLUSD",1763987460544,21.54528517,129.97,129.88,9.78882769]
["bitfinex","SOLUSD",1763987460545,2.73432517,129.95,129.9,3.42]
["bitfinex","SOLUSD",1763987460746,0.69,129.94,129.9,6.15432517]
["bitfinex","SOLUSD",1763987460942,0.69,129.94,129.9,6.45432517]
["bitfinex","SOLUSD",1763987461723,0.69,129.94,129.88,2.73432517]
["bitfinex","SOLUSD",1763987461724,2.73432517,129.92,129.88,2.73432517]
["bitfinex","SOLUSD",1763987462070,18.81096,129.94,129.86,6.15432517]
["bitfinex","SOLUSD",1763987462071,2.73432517,129.9,129.86,6.15432517]
["bitfinex","SOLUSD",1763987462350,2.73432517,129.92,129.88,2.73432517]
["bitfinex","SOLUSD",1763987462553,7.60339302,129.91,129.87,7.60339302]
["bitfinex","SOLUSD",1763987462852,0.69,129.93,129.86,3.72]
["bitfinex","SOLUSD",1763987462853,8.29339302,129.92,129.86,3.72]
["bitfinex","SOLUSD",1763987463036,7.60339302,129.91,129.87,7.60339302]
["bitfinex","SOLUSD",1763987463232,8.29339302,129.91,129.86,3.42]
["bitfinex","SOLUSD",1763987463444,7.60339302,129.88,129.83,7.60339302]
["bitfinex","SOLUSD",1763987463655,7.60339302,129.87,129.82,7.80339302]
["bitfinex","SOLUSD",1763987463957,7.60339302,129.87,129.83,7.60339302]
["bitfinex","SOLUSD",1763987464157,0.69,129.86,129.83,7.60339302]
["bitfinex","SOLUSD",1763987464327,0.69,129.87,129.84,7.60339302]
["bitfinex","SOLUSD",1763987464528,8.29339302,129.86,129.82,13.02]
["bitfinex","SOLUSD",1763987464755,8.29339302,129.86,129.82,20.62339302]
["bitfinex","SOLUSD",1763987464960,0.69,129.85,129.83,7.60339302]
["bitfinex","SOLUSD",1763987465449,7.60339302,129.87,129.83,7.60339302]
["bitfinex","SOLUSD",1763987465656,0.69,129.86,129.83,7.60339302]
["bitfinex","SOLUSD",1763987465839,0.69,129.86,129.82,20.62339302]
["bitfinex","SOLUSD",1763987466231,7.60339302,129.85,129.82,13.02]
["bitfinex","SOLUSD",1763987466428,0.69,129.84,129.82,13.02]
["bitfinex","SOLUSD",1763987466957,8.29339302,129.87,129.83,7.60339302]
["bitfinex","SOLUSD",1763987467331,0.69,129.86,129.83,7.60339302]
["bitfinex","SOLUSD",1763987468669,0.69,129.88,129.85,7.60339302]
["bitfinex","SOLUSD",1763987468840,0.69,129.87,129.85,7.60339302]
["bitfinex","SOLUSD",1763987469177,0.69,129.87,129.83,11.02339302]
["bitfinex","SOLUSD",1763987469543,8.29339302,129.87,129.83,11.02339302]
["bitfinex","SOLUSD",1763987469967,0.69,129.86,129.83,3.42]
["bitfinex","SOLUSD",1763987470164,0.69,129.86,129.83,11.02339302]
["bitfinex","SOLUSD",1763987470373,7.60339302,129.87,129.83,11.02339302]
["bitfinex","SOLUSD",1763987470374,18.12096,129.9,129.85,7.60339302]
["bitfinex","SOLUSD",1763987470579,18.81096,129.9,129.86,7.60339302]
["bitfinex","SOLUSD",1763987470886,8.29339302,129.89,129.85,7.60339302]
["bitfinex","SOLUSD",1763987471047,7.60339302,129.87,129.83,7.60339302]
["bitfinex","SOLUSD",1763987471245,7.60339302,129.87,129.83,3.42]
["bitfinex","SOLUSD",1763987471246,0.69,129.86,129.83,3.42]
["bitfinex","SOLUSD",1763987471464,8.29339302,129.86,129.83,3.42]
["bitfinex","SOLUSD",1763987471676,0.69,129.86,129.82,0.2]
["bitfinex","SOLUSD",1763987471891,7.60339302,129.84,129.82,0.2]
["bitfinex","SOLUSD",1763987472068,26.41435302,129.87,129.82,7.80339302]
["bitfinex","SOLUSD",1763987472377,18.81096,129.86,129.82,7.80339302]
["bitfinex","SOLUSD",1763987472579,8.29339302,129.86,129.82,17.20339302]
["bitfinex","SOLUSD",1763987472753,0.69,129.85,129.82,9.6]
["bitfinex","SOLUSD",1763987472953,0.69,129.85,129.82,17.20339302]
["bitfinex","SOLUSD",1763987473470,0.69,129.85,129.82,9.6]
["bitfinex","SOLUSD",1763987474063,8.29339302,129.85,129.82,9.6]
["bitfinex","SOLUSD",1763987474262,7.60339302,129.84,129.82,0.2]
["bitfinex","SOLUSD",1763987474477,0.69,129.84,129.82,0.2]
["bitfinex","SOLUSD",1763987474677,0.69,129.86,129.82,7.80339302]
["bitfinex","SOLUSD",1763987475267,0.69,129.87,129.84,7.60339302]
["bitfinex","SOLUSD",1763987475655,8.29339302,129.89,129.85,7.60339302]
["bitfinex","SOLUSD",1763987475863,7.60339302,129.91,129.86,7.60339302]
["bitfinex","SOLUSD",1763987476068,0.69,129.9,129.87,7.60339302]
["bitfinex","SOLUSD",1763987476458,0.69,129.9,129.86,7.60339302]
["bitfinex","SOLUSD",1763987477062,8.29339302,129.92,129.88,7.60339302]
["bitfinex","SOLUSD",1763987477587,0.69,129.91,129.87,7.88771616]
["bitfinex","SOLUSD",1763987477891,0.69,129.91,129.88,7.60339302]
["bitfinex","SOLUSD",1763987478351,8.29339302,129.91,129.86,17.00339302]
["bitfinex","SOLUSD",1763987478753,0.69,129.9,129.86,17.00339302]
["bitfinex","SOLUSD",1763987479171,0.69,129.9,129.87,7.60339302]
["bitfinex","SOLUSD",1763987479458,0.69,129.92,129.88,7.60339302]
["bitfinex","SOLUSD",1763987479984,8.29339302,129.92,129.88,11.02339302]
["bitfinex","SOLUSD",1763987480183,7.60339302,129.91,129.88,3.42]
["bitfinex","SOLUSD",1763987480485,7.60339302,129.9,129.86,9.4]
["bitfinex","SOLUSD",1763987480795,8.29339302,129.9,129.86,17.00339302]
["bitfinex","SOLUSD",1763987481082,0.69,129.89,129.86,17.00339302]
["bitfinex","SOLUSD",1763987481264,0.69,129.91,129.88,7.60339302]
["bitfinex","SOLUSD",1763987481659,7.60339302,129.92,129.87,7.88771616]
["bitfinex","SOLUSD",1763987481867,8.29339302,129.92,129.88,7.90339302]
["bitfinex","SOLUSD",1763987482185,8.29339302,129.92,129.88,7.60339302]
["bitfinex","SOLUSD",1763987482370,8.29339302,129.92,129.89,3.42]
["bitfinex","SOLUSD",1763987482571,8.29339302,129.92,129.89,12.82]
["bitfinex","SOLUSD",1763987482768,8.31339302,129.91,129.89,12.82]
["bitfinex","SOLUSD",1763987482969,7.60339302,129.9,129.89,3.42]
["bitfinex","SOLUSD",1763987483169,8.31339302,129.9,129.89,3.42]
["bitfinex","SOLUSD",1763987484591,8.31339302,129.9,129.87,9.4]
["bitfinex","SOLUSD",1763987484784,8.31339302,129.89,129.87,9.4]
["bitfinex","SOLUSD",1763987484995,8.31339302,129.89,129.86,12.82]
["bitfinex","SOLUSD",1763987486369,7.60339302,129.87,129.82,8.10339302]
["bitfinex","SOLUSD",1763987486587,7.60339302,129.87,129.83,0.28432314]
["bitfinex","SOLUSD",1763987486789,8.31339302,129.87,129.83,3.70432314]
["bitfinex","SOLUSD",1763987487293,8.31339302,129.86,129.83,3.42]
["bitfinex","SOLUSD",1763987487497,7.60339302,129.85,129.83,3.42]
["bitfinex","SOLUSD",1763987487703,8.31339302,129.85,129.83,3.42]
["bitfinex","SOLUSD",1763987488399,7.60339302,129.85,129.83,3.42]
["bitfinex","SOLUSD",1763987488599,0.71,129.89,129.84,7.90339302]
["bitfinex","SOLUSD",1763987488801,8.31339302,129.89,129.84,7.90339302]
["bitfinex","SOLUSD",1763987489973,8.31339302,129.88,129.84,7.90339302]
["bitfinex","SOLUSD",1763987490393,0.71,129.88,129.84,7.90339302]
["bitfinex","SOLUSD",1763987490882,7.60339302,129.89,129.85,7.88771616]
["bitfinex","SOLUSD",1763987491079,8.31339302,129.89,129.86,3.42]
["bitfinex","SOLUSD",1763987492777,7.60339302,129.87,129.86,3.42]
["bitfinex","SOLUSD",1763987493183,8.31339302,129.87,129.86,3.42]
["bitfinex","SOLUSD",1763987493398,0.71,129.87,129.86,3.42]
["bitfinex","SOLUSD",1763987493698,8.31339302,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763987495102,0.71,129.88,129.86,3.42]
["bitfinex","SOLUSD",1763987495282,7.60339302,129.89,129.86,3.42]
["bitfinex","SOLUSD",1763987495483,8.31339302,129.89,129.86,3.42]
["bitfinex","SOLUSD",1763987497114,7.60339302,129.9,129.86,3.42]
["bitfinex","SOLUSD",1763987497325,8.31339302,129.91,129.87,0.3]
["bitfinex","SOLUSD",1763987497682,8.31339302,129.91,129.87,7.90339302]
["bitfinex","SOLUSD",1763987498190,8.31339302,129.91,129.86,11.02339302]
["bitfinex","SOLUSD",1763987498390,0.71,129.9,129.86,11.32339302]
["bitfinex","SOLUSD",1763987498594,0.71,129.9,129.86,15.63469084]
["bitfinex","SOLUSD",1763987499643,11.91469084,129.91,129.86,15.63469084]
["bitfinex","SOLUSD",1763987500026,0.71,129.9,129.86,15.63469084]
["bitfinex","SOLUSD",1763987500336,0.71,129.9,129.86,3.42]
["bitfinex","SOLUSD",1763987500537,12.62469084,129.9,129.86,3.42]
["bitfinex","SOLUSD",1763987500909,11.91469084,129.89,129.86,3.42]
["bitfinex","SOLUSD",1763987501226,12.62469084,129.89,129.86,3.42]
["bitfinex","SOLUSD",1763987501426,0.71,129.89,129.86,12.82]
["bitfinex","SOLUSD",1763987501726,12.62469084,129.89,129.86,12.82]
["bitfinex","SOLUSD",1763987502145,0.71,129.89,129.86,12.82]
["bitfinex","SOLUSD",1763987503255,0.71,129.89,129.86,24.73469084]
["bitfinex","SOLUSD",1763987503650,11.91469084,129.91,129.86,24.73469084]
["bitfinex","SOLUSD",1763987503852,11.91469084,129.91,129.86,25.03469084]
["bitfinex","SOLUSD",1763987504048,0.71,129.9,129.86,25.03469084]
["bitfinex","SOLUSD",1763987504227,12.62469084,129.9,129.86,24.73469084]
["bitfinex","SOLUSD",1763987504429,0.71,129.89,129.86,24.73469084]
["bitfinex","SOLUSD",1763987504937,0.71,129.91,129.87,0.3]
["bitfinex","SOLUSD",1763987505115,0.71,129.91,129.87,21.98784167]
["bitfinex","SOLUSD",1763987505319,11.91469084,129.92,129.87,22.28784167]
["bitfinex","SOLUSD",1763987505531,11.91469084,129.92,129.88,0.72]
["bitfinex","SOLUSD",1763987505725,11.91469084,129.92,129.89,3.42]
["bitfinex","SOLUSD",1763987506035,11.91469084,129.92,129.89,12.82]
["bitfinex","SOLUSD",1763987507346,0.66,129.91,129.89,12.82]
["bitfinex","SOLUSD",1763987507858,12.57469084,129.91,129.89,9.4]
["bitfinex","SOLUSD",1763987508542,11.91469084,129.92,129.89,10.08]
["bitfinex","SOLUSD",1763987508847,11.91469084,129.92,129.89,9.4]
["bitfinex","SOLUSD",1763987509034,12.57469084,129.92,129.89,9.4]
["bitfinex","SOLUSD",1763987509231,0.66,129.91,129.89,9.4]
["bitfinex","SOLUSD",1763987510643,11.91469084,129.93,129.89,10.08]
["bitfinex","SOLUSD",1763987510852,11.91469084,129.92,129.89,10.08]
["bitfinex","SOLUSD",1763987511546,12.57469084,129.93,129.89,10.08]
["bitfinex","SOLUSD",1763987512527,12.61469084,129.92,129.89,9.4]
["bitfinex","SOLUSD",1763987513328,12.61469084,129.94,129.9,0.69]
["bitfinex","SOLUSD",1763987513535,30.73565084,129.95,129.91,3.42]
["bitfinex","SOLUSD",1763987513745,12.61469084,129.97,129.92,11.91469084]
["bitfinex","SOLUSD",1763987514057,10.64478303,130.04,129.93,21.98784167]
["bitfinex","SOLUSD",1763987514058,11.91469084,129.98,129.93,21.98784167]
["bitfinex","SOLUSD",1763987514234,11.91469084,129.98,129.94,3.42]
["bitfinex","SOLUSD",1763987514433,0.7,129.98,129.94,4.11]
["bitfinex","SOLUSD",1763987514750,12.61469084,129.98,129.94,4.11]
["bitfinex","SOLUSD",1763987514926,18.12096,130.0,129.95,0.69]
["bitfinex","SOLUSD",1763987514927,12.61469084,129.99,129.95,0.69]
["bitfinex","SOLUSD",1763987515253,12.61469084,129.99,129.94,15.33469084]
["bitfinex","SOLUSD",1763987515451,0.7,129.98,129.94,16.02469084]
["bitfinex","SOLUSD",1763987516025,12.61469084,129.98,129.94,4.11]
["bitfinex","SOLUSD",1763987516566,12.61469084,129.97,129.94,3.42]
["bitfinex","SOLUSD",1763987517070,0.7,129.96,129.92,3.42]
["bitfinex","SOLUSD",1763987517229,11.91469084,129.95,129.92,3.42]
["bitfinex","SOLUSD",1763987517724,0.7,129.94,129.92,3.42]
["bitfinex","SOLUSD",1763987518154,11.91469084,129.95,129.92,3.42]
["bitfinex","SOLUSD",1763987518353,0.7,129.95,129.92,3.42]
["bitfinex","SOLUSD",1763987518653,11.91469084,129.96,129.92,4.11]
["bitfinex","SOLUSD",1763987518950,12.61469084,129.96,129.92,4.11]
["bitfinex","SOLUSD",1763987520455,12.61469084,129.97,129.93,10.76315083]
["bitfinex","SOLUSD",1763987520654,4.97326331,129.97,129.93,10.76315083]
["bitfinex","SOLUSD",1763987520959,0.7,129.96,129.93,10.07315083]
["bitfinex","SOLUSD",1763987521133,0.7,129.96,129.93,10.76315083]
["bitfinex","SOLUSD",1763987521452,4.97326331,129.96,129.89,18.81096]
["bitfinex","SOLUSD",1763987521631,4.97326331,129.96,129.9,21.54096]
["bitfinex","SOLUSD",1763987521632,4.27326331,129.94,129.9,21.54096]
["bitfinex","SOLUSD",1763987521831,4.27326331,129.94,129.9,22.23096]
["bitfinex","SOLUSD",1763987522070,4.97326331,129.94,129.9,4.11]
["bitfinex","SOLUSD",1763987522268,4.97326331,129.94,129.9,13.89882769]
["bitfinex","SOLUSD",1763987522937,0.7,129.96,129.91,10.9053124]
["bitfinex","SOLUSD",1763987523261,4.27326331,129.95,129.91,10.9053124]
["bitfinex","SOLUSD",1763987523654,4.97326331,129.95,129.91,10.9053124]
["bitfinex","SOLUSD",1763987524550,0.7,129.95,129.91,22.12218772]
["bitfinex","SOLUSD",1763987524734,12.60687532,129.97,129.93,9.78882769]
["bitfinex","SOLUSD",1763987524937,12.60687532,129.97,129.94,3.42]
["bitfinex","SOLUSD",1763987525340,0.7,129.99,129.94,16.01687532]
["bitfinex","SOLUSD",1763987525637,11.90687532,129.98,129.94,13.51]
["bitfinex","SOLUSD",1763987526038,12.60687532,129.98,129.94,13.51]
["bitfinex","SOLUSD",1763987526232,18.12096,130.01,129.95,22.67002615]
["bitfinex","SOLUSD",1763987526233,11.90687532,129.99,129.95,22.67002615]
["bitfinex","SOLUSD",1763987526458,11.90687532,129.99,129.95,10.76315083]
["bitfinex","SOLUSD",1763987526646,11.90687532,129.99,129.95,22.67002615]
["bitfinex","SOLUSD",1763987526647,12.60687532,129.99,129.95,22.67002615]
["bitfinex","SOLUSD",1763987527358,12.60687532,129.98,129.94,12.82]
["bitfinex","SOLUSD",1763987527855,11.90687532,129.96,129.94,3.42]
["bitfinex","SOLUSD",1763987528274,12.60687532,129.96,129.94,3.42]
["bitfinex","SOLUSD",1763987528557,11.90687532,129.98,129.94,3.42]
["bitfinex","SOLUSD",1763987528759,0.7,129.97,129.94,3.42]
["bitfinex","SOLUSD",1763987529541,12.60687532,129.97,129.94,3.42]
["bitfinex","SOLUSD",1763987529749,11.90687532,129.96,129.94,3.42]
["bitfinex","SOLUSD",1763987529953,0.7,129.96,129.94,3.42]
["bitfinex","SOLUSD",1763987530553,0.1,130.08,130.0,23.34216157]
["bitfinex","SOLUSD",1763987530735,0.1,130.08,130.06,11.90687532]
["bitfinex","SOLUSD",1763987530939,0.1,130.08,130.07,26.23218772]
["bitfinex","SOLUSD",1763987532542,0.1,130.08,130.07,33.92035562]
["bitfinex","SOLUSD",1763987533569,0.1,130.08,130.07,52.04131562]
["bitfinex","SOLUSD",1763987534034,0.1,130.08,130.07,48.62131562]
["bitfinex","SOLUSD",1763987534232,0.1,130.08,130.07,52.04131562]
["bitfinex","SOLUSD",1763987534435,0.1,130.13,130.12,17.47404133]
["bitfinex","SOLUSD",1763987534745,0.7,130.25,130.18,0.28432314]
["bitfinex","SOLUSD",1763987534944,0.7,130.25,130.21,11.90687532]
["bitfinex","SOLUSD",1763987535136,11.90687532,130.24,130.18,3.44]
["bitfinex","SOLUSD",1763987535537,11.90687532,130.22,130.13,0.14216157]
["bitfinex","SOLUSD",1763987535763,30.02783532,130.22,130.16,11.90687532]
["bitfinex","SOLUSD",1763987535963,0.7,130.21,130.16,11.90687532]
["bitfinex","SOLUSD",1763987536161,0.7,130.21,130.17,21.69570301]
["bitfinex","SOLUSD",1763987536465,0.7,130.21,130.17,15.34687532]
["bitfinex","SOLUSD",1763987536854,0.7,130.21,130.18,11.90687532]
["bitfinex","SOLUSD",1763987537062,0.7,130.21,130.19,11.90687532]
["bitfinex","SOLUSD",1763987537572,0.7,130.21,130.18,11.90687532]
["bitfinex","SOLUSD",1763987538762,0.7,130.21,130.19,11.90687532]
["bitfinex","SOLUSD",1763987539354,0.7,130.21,130.18,11.90687532]
["bitfinex","SOLUSD",1763987540584,0.7,130.21,130.17,15.34687532]
["bitfinex","SOLUSD",1763987540778,0.7,130.21,130.16,11.90687532]
["bitfinex","SOLUSD",1763987541082,0.7,130.21,130.17,11.90687532]
["bitfinex","SOLUSD",1763987541452,11.90687532,130.18,130.14,18.12096]
["bitfinex","SOLUSD",1763987541651,0.7,130.21,130.14,11.90687532]
["bitfinex","SOLUSD",1763987541652,11.90687532,130.2,130.14,11.90687532]
["bitfinex","SOLUSD",1763987541869,18.82096,130.21,130.13,3.44]
["bitfinex","SOLUSD",1763987541870,0.7,130.19,130.17,11.90687532]
["bitfinex","SOLUSD",1763987542086,18.82096,130.19,130.16,11.90687532]
["bitfinex","SOLUSD",1763987542248,0.7,130.19,130.17,11.90687532]
["bitfinex","SOLUSD",1763987542452,0.7,130.19,130.15,11.90687532]
["bitfinex","SOLUSD",1763987542678,0.7,130.19,130.14,10.07315083]
["bitfinex","SOLUSD",1763987542855,0.7,130.19,130.14,21.98002615]
["bitfinex","SOLUSD",1763987543297,0.7,130.19,130.14,21.83786458]
["bitfinex","SOLUSD",1763987543456,0.7,130.19,130.14,9.93098926]
["bitfinex","SOLUSD",1763987543778,0.7,130.19,130.14,21.83786458]
["bitfinex","SOLUSD",1763987543980,0.7,130.19,130.16,11.90687532]
["bitfinex","SOLUSD",1763987544674,0.7,130.19,130.15,11.90687532]
["bitfinex","SOLUSD",1763987546274,12.60687532,130.19,130.13,3.58216157]
["bitfinex","SOLUSD",1763987546486,30.72783532,130.19,130.13,3.58216157]
["bitfinex","SOLUSD",1763987546657,0.68,130.18,130.13,15.48903689]
["bitfinex","SOLUSD",1763987547182,0.68,130.18,130.13,15.34687532]
["bitfinex","SOLUSD",1763987547354,0.68,130.18,130.14,11.90687532]
["bitfinex","SOLUSD",1763987548330,0.68,130.18,130.13,15.34687532]
["bitfinex","SOLUSD",1763987548855,0.68,130.18,130.14,11.90687532]
["bitfinex","SOLUSD",1763987549060,0.68,130.18,130.13,15.34687532]
["bitfinex","SOLUSD",1763987549276,12.58687532,130.18,130.13,3.44]
["bitfinex","SOLUSD",1763987549454,12.58687532,130.18,130.11,0.28432314]
["bitfinex","SOLUSD",1763987549659,0.68,130.17,130.13,11.90687532]
["bitfinex","SOLUSD",1763987550256,0.68,130.17,130.12,11.90687532]
["bitfinex","SOLUSD",1763987550587,12.58687532,130.17,130.11,11.90687532]
["bitfinex","SOLUSD",1763987550963,0.68,130.16,130.11,11.90687532]
["bitfinex","SOLUSD",1763987551269,0.68,130.16,130.12,11.90687532]
["bitfinex","SOLUSD",1763987552099,30.02783532,130.15,130.1,3.42]
["bitfinex","SOLUSD",1763987552384,11.90687532,130.14,130.1,3.42]
["bitfinex","SOLUSD",1763987552576,0.68,130.14,130.1,3.42]
["bitfinex","SOLUSD",1763987552756,0.68,130.13,130.1,3.42]
["bitfinex","SOLUSD",1763987553562,0.68,130.13,130.09,9.4]
["bitfinex","SOLUSD",1763987554377,0.68,130.13,130.09,21.30687532]
["bitfinex","SOLUSD",1763987554976,0.68,130.13,130.09,9.4]
["bitfinex","SOLUSD",1763987555157,0.68,130.13,130.07,13.49315083]
["bitfinex","SOLUSD",1763987555158,11.90687532,130.12,130.07,22.60882769]
["bitfinex","SOLUSD",1763987555361,18.80096,130.11,130.07,12.82]
["bitfinex","SOLUSD",1763987555769,0.68,130.1,130.07,12.82]
["bitfinex","SOLUSD",1763987555975,0.68,130.1,130.07,24.72687532]
["bitfinex","SOLUSD",1763987556174,0.68,130.1,130.07,12.82]
["bitfinex","SOLUSD",1763987556667,0.68,130.1,130.07,24.72687532]
["bitfinex","SOLUSD",1763987558996,0.68,130.1,130.07,12.82]
["bitfinex","SOLUSD",1763987559180,0.68,130.1,130.07,9.4]
["bitfinex","SOLUSD",1763987559991,0.68,130.1,130.07,21.30687532]
["bitfinex","SOLUSD",1763987560572,0.68,130.1,130.07,16.98024505]
["bitfinex","SOLUSD",1763987561579,0.68,130.1,130.07,9.4]
["bitfinex","SOLUSD",1763987564606,0.68,130.1,130.07,16.98024505]
["bitfinex","SOLUSD",1763987564972,0.68,130.1,130.07,9.4]
["bitfinex","SOLUSD",1763987566797,0.68,130.1,130.06,16.98024505]
["bitfinex","SOLUSD",1763987566988,0.68,130.1,130.06,9.4]
["bitfinex","SOLUSD",1763987569181,0.68,130.1,130.05,6.60414948]
["bitfinex","SOLUSD",1763987569400,0.68,130.1,130.04,3.18414948]
["bitfinex","SOLUSD",1763987569588,3.86414948,130.1,130.04,3.18414948]
["bitfinex","SOLUSD",1763987569991,0.71,130.09,130.04,3.18414948]
["bitfinex","SOLUSD",1763987570202,0.71,130.09,130.05,3.18414948]
["bitfinex","SOLUSD",1763987570411,0.71,130.09,130.06,3.18414948]
["bitfinex","SOLUSD",1763987571608,0.71,130.09,130.05,3.18414948]
["bitfinex","SOLUSD",1763987572509,0.71,130.09,130.04,12.97297717]
["bitfinex","SOLUSD",1763987572703,0.71,130.09,130.04,22.37297717]
["bitfinex","SOLUSD",1763987572901,0.71,130.09,130.04,22.61297717]
["bitfinex","SOLUSD",1763987573904,18.83096,130.09,130.04,19.18882769]
["bitfinex","SOLUSD",1763987574111,18.83096,130.09,130.04,9.4]
["bitfinex","SOLUSD",1763987574294,0.66,130.08,130.04,12.58414948]
["bitfinex","SOLUSD",1763987576289,0.66,130.08,130.04,9.4]
["bitfinex","SOLUSD",1763987577005,0.66,130.08,130.04,12.58414948]
["bitfinex","SOLUSD",1763987577208,0.66,130.08,130.05,3.18414948]
["bitfinex","SOLUSD",1763987578618,0.66,130.08,130.05,12.58414948]
["bitfinex","SOLUSD",1763987579604,0.66,130.08,130.06,3.18414948]
["bitfinex","SOLUSD",1763987579917,21.30510948,130.11,130.07,3.18414948]
["bitfinex","SOLUSD",1763987579918,0.66,130.11,130.07,3.18414948]
["bitfinex","SOLUSD",1763987580214,0.66,130.1,130.07,3.18414948]
["bitfinex","SOLUSD",1763987580590,106.52,130.15,130.08,3.18414948]
["bitfinex","SOLUSD",1763987580901,0.66,130.11,130.08,3.18414948]
["bitfinex","SOLUSD",1763987581215,3.18414948,130.15,130.09,3.18414948]
["bitfinex","SOLUSD",1763987581401,18.12096,130.13,130.09,3.18414948]
["bitfinex","SOLUSD",1763987581817,0.66,130.13,130.1,3.18414948]
["bitfinex","SOLUSD",1763987582003,0.66,130.13,130.1,0.80814948]
["bitfinex","SOLUSD",1763987582714,9.78882769,130.19,130.11,3.18414948]
["bitfinex","SOLUSD",1763987582921,3.84414948,130.18,130.12,3.18414948]
["bitfinex","SOLUSD",1763987583117,18.12096,130.16,130.12,3.18414948]
["bitfinex","SOLUSD",1763987583606,0.66,130.15,130.12,3.18414948]
["bitfinex","SOLUSD",1763987586120,0.66,130.15,130.09,21.18007865]
["bitfinex","SOLUSD",1763987586121,0.66,130.17,130.14,3.18414948]
["bitfinex","SOLUSD",1763987586917,0.66,130.17,130.15,3.18414948]
["bitfinex","SOLUSD",1763987587624,21.30510948,130.2,130.16,3.18414948]
["bitfinex","SOLUSD",1763987587625,0.66,130.2,130.16,3.18414948]
["bitfinex","SOLUSD",1763987587845,0.66,130.2,130.17,3.18414948]
["bitfinex","SOLUSD",1763987588340,0.76,130.22,130.19,3.18414948]
["bitfinex","SOLUSD",1763987588698,18.88096,130.22,130.16,9.78882769]
["bitfinex","SOLUSD",1763987588927,18.88096,130.22,130.17,3.18414948]
["bitfinex","SOLUSD",1763987589112,3.18414948,130.2,130.14,3.18414948]
["bitfinex","SOLUSD",1763987589311,3.18414948,130.19,130.14,3.18414948]
["bitfinex","SOLUSD",1763987589508,3.18414948,130.19,130.13,6.60414948]
["bitfinex","SOLUSD",1763987589714,21.96510948,130.18,130.13,6.60414948]
["bitfinex","SOLUSD",1763987589898,21.96510948,130.18,130.1,0.24]
["bitfinex","SOLUSD",1763987589899,3.18414948,130.17,130.1,0.24]
["bitfinex","SOLUSD",1763987590101,3.84414948,130.17,130.12,3.18414948]
["bitfinex","SOLUSD",1763987590323,0.66,130.16,130.12,3.18414948]
["bitfinex","SOLUSD",1763987590536,8.23550076,130.16,130.1,20.92649002]
["bitfinex","SOLUSD",1763987590835,8.23550076,130.16,130.1,20.78432845]
["bitfinex","SOLUSD",1763987591002,0.66,130.15,130.1,20.78432845]
["bitfinex","SOLUSD",1763987591198,0.66,130.15,130.11,7.57550076]
["bitfinex","SOLUSD",1763987591800,8.23550076,130.15,130.1,21.02432845]
["bitfinex","SOLUSD",1763987592198,3.42,130.19,130.1,21.02432845]
["bitfinex","SOLUSD",1763987592199,26.35646076,130.16,130.12,7.57550076]
["bitfinex","SOLUSD",1763987592430,8.23550076,130.18,130.13,7.57550076]
["bitfinex","SOLUSD",1763987592722,7.57550076,130.18,130.13,7.57550076]
["bitfinex","SOLUSD",1763987592902,0.66,130.17,130.13,7.57550076]
["bitfinex","SOLUSD",1763987593542,7.57550076,130.19,130.15,7.57550076]
["bitfinex","SOLUSD",1763987593956,0.66,130.18,130.15,7.57550076]
["bitfinex","SOLUSD",1763987594161,0.66,130.19,130.16,7.57550076]
["bitfinex","SOLUSD",1763987594360,0.66,130.19,130.15,10.31315083]
["bitfinex","SOLUSD",1763987594549,0.66,130.19,130.15,17.88865159]
["bitfinex","SOLUSD",1763987594858,8.23550076,130.19,130.15,17.64865159]
["bitfinex","SOLUSD",1763987595765,7.57550076,130.19,130.15,27.04865159]
["bitfinex","SOLUSD",1763987595973,0.66,130.18,130.15,27.04865159]
["bitfinex","SOLUSD",1763987596169,7.57550076,130.19,130.15,27.04865159]
["bitfinex","SOLUSD",1763987596350,8.23550076,130.19,130.15,27.04865159]
["bitfinex","SOLUSD",1763987596555,7.57550076,130.2,130.16,0.24]
["bitfinex","SOLUSD",1763987596771,8.23550076,130.21,130.16,7.81550076]
["bitfinex","SOLUSD",1763987596949,0.66,130.2,130.16,7.57550076]
["bitfinex","SOLUSD",1763987597771,8.23550076,130.2,130.15,27.28865159]
["bitfinex","SOLUSD",1763987598144,7.57550076,130.17,130.14,3.42]
["bitfinex","SOLUSD",1763987598660,8.23550076,130.17,130.14,3.42]
["bitfinex","SOLUSD",1763987599546,7.57550076,130.17,130.14,3.42]
["bitfinex","SOLUSD",1763987599749,0.66,130.16,130.14,3.42]
["bitfinex","SOLUSD",1763987600472,7.57550076,130.2,130.15,17.60432845]
["bitfinex","SOLUSD",1763987600648,8.23550076,130.2,130.15,17.60432845]
["bitfinex","SOLUSD",1763987600849,0.66,130.19,130.15,17.60432845]
["bitfinex","SOLUSD",1763987603867,0.66,130.19,130.15,17.36432845]
["bitfinex","SOLUSD",1763987604184,7.57550076,130.17,130.14,12.82]
["bitfinex","SOLUSD",1763987604372,7.57550076,130.18,130.14,3.42]
["bitfinex","SOLUSD",1763987604549,7.57550076,130.15,130.09,7.81550076]
["bitfinex","SOLUSD",1763987604748,25.69646076,130.14,130.09,10.2153124]
["bitfinex","SOLUSD",1763987605043,7.57550076,130.13,130.08,11.23550076]
["bitfinex","SOLUSD",1763987605247,0.7,130.13,130.08,11.23550076]
["bitfinex","SOLUSD",1763987605448,8.27550076,130.13,130.08,11.23550076]
["bitfinex","SOLUSD",1763987605859,8.27550076,130.12,130.08,11.23550076]
["bitfinex","SOLUSD",1763987606062,7.57550076,130.11,130.08,3.42]
["bitfinex","SOLUSD",1763987606263,8.27550076,130.11,130.08,3.42]
["bitfinex","SOLUSD",1763987607777,7.57550076,130.1,130.08,3.42]
["bitfinex","SOLUSD",1763987608579,8.27550076,130.1,130.08,3.42]
["bitfinex","SOLUSD",1763987609879,7.57550076,130.11,130.08,3.42]
["bitfinex","SOLUSD",1763987610386,3.42,130.16,130.08,20.39550076]
["bitfinex","SOLUSD",1763987610681,7.57550076,130.12,130.08,12.82]
["bitfinex","SOLUSD",1763987611066,8.27550076,130.11,130.08,12.82]
["bitfinex","SOLUSD",1763987611858,0.7,130.11,130.08,12.82]
["bitfinex","SOLUSD",1763987612370,8.27550076,130.11,130.08,12.82]
["bitfinex","SOLUSD",1763987612974,18.12096,130.13,130.08,12.82]
["bitfinex","SOLUSD",1763987613166,8.27550076,130.11,130.08,12.82]
["bitfinex","SOLUSD",1763987613790,7.57550076,130.11,130.08,12.82]
["bitfinex","SOLUSD",1763987613968,8.27550076,130.1,130.08,3.42]
["bitfinex","SOLUSD",1763987615056,8.27550076,130.1,130.06,21.06865159]
["bitfinex","SOLUSD",1763987615767,8.27550076,130.09,130.06,3.42]
["bitfinex","SOLUSD",1763987616267,0.7,130.08,130.05,9.4]
["bitfinex","SOLUSD",1763987616779,8.27550076,130.09,130.05,9.4]
["bitfinex","SOLUSD",1763987616987,8.27550076,130.09,130.05,9.64]
["bitfinex","SOLUSD",1763987617666,7.57550076,130.08,130.05,9.4]
["bitfinex","SOLUSD",1763987617979,7.57550076,130.1,130.05,7.81550076]
["bitfinex","SOLUSD",1763987618182,7.57550076,130.09,130.05,7.57550076]
["bitfinex","SOLUSD",1763987618378,7.57550076,130.08,130.04,17.60432845]
["bitfinex","SOLUSD",1763987618686,3.18484596,130.09,130.04,13.21367365]
["bitfinex","SOLUSD",1763987618880,0.7,130.12,130.05,3.18484596]
["bitfinex","SOLUSD",1763987619191,3.18484596,130.09,130.04,13.21367365]
["bitfinex","SOLUSD",1763987619770,3.88484596,130.08,130.04,13.21367365]
["bitfinex","SOLUSD",1763987620685,3.18484596,130.1,130.05,13.25799679]
["bitfinex","SOLUSD",1763987620981,3.88484596,130.11,130.07,3.18484596]
["bitfinex","SOLUSD",1763987621366,3.88484596,130.11,130.07,3.42484596]
["bitfinex","SOLUSD",1763987621878,3.88484596,130.13,130.08,13.49799679]
["bitfinex","SOLUSD",1763987622076,3.18484596,130.12,130.08,13.49799679]
["bitfinex","SOLUSD",1763987622264,3.88484596,130.12,130.08,16.91799679]
["bitfinex","SOLUSD",1763987622464,0.7,130.12,130.08,16.91799679]
["bitfinex","SOLUSD",1763987622683,0.7,130.12,130.08,25.60845041]
["bitfinex","SOLUSD",1763987623277,11.87529958,130.1,130.05,25.13329637]
["bitfinex","SOLUSD",1763987623464,11.87529958,130.08,130.05,10.07315083]
["bitfinex","SOLUSD",1763987623661,11.87529958,130.08,130.05,22.89315083]
["bitfinex","SOLUSD",1763987623888,0.7,130.08,130.05,22.89315083]
["bitfinex","SOLUSD",1763987624488,12.57529958,130.08,130.05,22.89315083]
["bitfinex","SOLUSD",1763987624682,12.57529958,130.09,130.05,23.13315083]
["bitfinex","SOLUSD",1763987624875,12.57529958,130.09,130.05,22.89315083]
["bitfinex","SOLUSD",1763987625189,0.7,130.08,130.05,22.89315083]
["bitfinex","SOLUSD",1763987626383,12.57529958,130.08,130.05,22.89315083]
["bitfinex","SOLUSD",1763987626771,0.7,130.07,130.05,3.42]
["bitfinex","SOLUSD",1763987626971,12.57529958,130.07,130.05,3.42]
["bitfinex","SOLUSD",1763987627790,12.58529958,130.06,130.01,15.29529958]
["bitfinex","SOLUSD",1763987628090,0.71,130.05,130.01,15.29529958]
["bitfinex","SOLUSD",1763987628484,0.71,130.05,130.01,15.53529958]
["bitfinex","SOLUSD",1763987628690,12.58529958,130.05,130.01,3.66]
["bitfinex","SOLUSD",1763987628891,0.71,130.05,130.01,15.53529958]
["bitfinex","SOLUSD",1763987629792,0.71,130.05,130.01,3.66]
["bitfinex","SOLUSD",1763987629997,0.71,130.05,130.01,15.53529958]
["bitfinex","SOLUSD",1763987631079,0.71,130.05,130.01,3.66]
["bitfinex","SOLUSD",1763987631279,0.71,130.05,130.01,15.53529958]
["bitfinex","SOLUSD",1763987631583,12.58529958,130.05,130.01,15.29529958]
["bitfinex","SOLUSD",1763987631797,12.58529958,130.05,130.01,3.42]
["bitfinex","SOLUSD",1763987631970,0.71,130.04,130.01,3.42]
["bitfinex","SOLUSD",1763987632169,0.71,130.04,130.01,15.29529958]
["bitfinex","SOLUSD",1763987633082,0.67,130.04,130.01,15.29529958]
["bitfinex","SOLUSD",1763987634292,11.87529958,130.06,130.02,11.87529958]
["bitfinex","SOLUSD",1763987634503,12.54529958,130.06,130.02,11.87529958]
["bitfinex","SOLUSD",1763987634725,0.67,130.05,130.02,11.87529958]
["bitfinex","SOLUSD",1763987635005,11.87529958,130.08,130.03,11.87529958]
["bitfinex","SOLUSD",1763987635170,11.87529958,130.08,130.03,21.27529958]
["bitfinex","SOLUSD",1763987635370,0.67,130.07,130.03,21.27529958]
["bitfinex","SOLUSD",1763987635774,12.54529958,130.07,130.03,21.27529958]
["bitfinex","SOLUSD",1763987636100,0.67,130.06,130.03,21.27529958]
["bitfinex","SOLUSD",1763987640500,0.67,130.06,130.03,9.4]
["bitfinex","SOLUSD",1763987641433,0.67,130.06,130.03,21.27529958]
["bitfinex","SOLUSD",1763987641920,0.67,130.06,130.03,9.4]
["bitfinex","SOLUSD",1763987642119,0.67,130.06,130.03,21.27529958]
["bitfinex","SOLUSD",1763987642648,12.54529958,130.09,130.05,11.87529958]
["bitfinex","SOLUSD",1763987642916,0.67,130.09,130.06,11.87529958]
["bitfinex","SOLUSD",1763987643090,0.67,130.08,130.06,11.87529958]
["bitfinex","SOLUSD",1763987643506,0.67,130.08,130.05,21.94845041]
["bitfinex","SOLUSD",1763987643702,0.67,130.09,130.05,22.18845041]
["bitfinex","SOLUSD",1763987643910,12.54529958,130.1,130.06,0.24]
["bitfinex","SOLUSD",1763987644111,0.67,130.1,130.06,12.11529958]
["bitfinex","SOLUSD",1763987644316,11.87529958,130.11,130.06,12.11529958]
["bitfinex","SOLUSD",1763987644524,0.67,130.11,130.08,4.97358506]
["bitfinex","SOLUSD",1763987647104,5.64358506,130.13,130.08,5.21358506]
["bitfinex","SOLUSD",1763987647423,4.97358506,130.12,130.08,14.61358506]
["bitfinex","SOLUSD",1763987647597,5.64358506,130.12,130.08,14.61358506]
["bitfinex","SOLUSD",1763987647794,4.97358506,130.12,130.08,14.61358506]
["bitfinex","SOLUSD",1763987648029,0.67,130.11,130.08,14.37358506]
["bitfinex","SOLUSD",1763987648493,0.67,130.11,130.08,9.4]
["bitfinex","SOLUSD",1763987649523,5.64358506,130.11,130.08,9.4]
["bitfinex","SOLUSD",1763987650520,0.67,130.13,130.08,14.61358506]
["bitfinex","SOLUSD",1763987650820,4.97358506,130.12,130.08,4.97358506]
["bitfinex","SOLUSD",1763987651024,5.64358506,130.13,130.09,10.07315083]
["bitfinex","SOLUSD",1763987651212,0.67,130.12,130.09,10.07315083]
["bitfinex","SOLUSD",1763987652507,0.67,130.13,130.09,15.04673589]
["bitfinex","SOLUSD",1763987652826,0.67,130.12,130.1,3.42]
["bitfinex","SOLUSD",1763987653603,0.67,130.13,130.1,3.42]
["bitfinex","SOLUSD",1763987654228,5.64358506,130.13,130.1,3.42]
["bitfinex","SOLUSD",1763987654607,0.67,130.12,130.1,3.42]
["bitfinex","SOLUSD",1763987655217,0.67,130.13,130.1,3.42]
["bitfinex","SOLUSD",1763987655832,5.64358506,130.13,130.1,3.42]
["bitfinex","SOLUSD",1763987656232,0.67,130.13,130.1,3.42]
["bitfinex","SOLUSD",1763987656410,0.67,130.13,130.1,8.39358506]
["bitfinex","SOLUSD",1763987656609,4.97358506,130.14,130.1,8.63358506]
["bitfinex","SOLUSD",1763987656802,0.67,130.14,130.1,8.63358506]
["bitfinex","SOLUSD",1763987657521,5.64358506,130.14,130.1,3.42]
["bitfinex","SOLUSD",1763987657702,5.64358506,130.14,130.1,8.39358506]
["bitfinex","SOLUSD",1763987657906,0.67,130.13,130.1,8.39358506]
["bitfinex","SOLUSD",1763987658719,0.67,130.13,130.1,18.03358506]
["bitfinex","SOLUSD",1763987659717,5.64358506,130.14,130.1,18.03358506]
["bitfinex","SOLUSD",1763987660236,0.67,130.13,130.1,18.03358506]
["bitfinex","SOLUSD",1763987660428,5.64358506,130.13,130.1,12.82]
["bitfinex","SOLUSD",1763987660627,4.97358506,130.11,130.1,12.82]
["bitfinex","SOLUSD",1763987660931,4.97358506,130.11,130.1,9.4]
["bitfinex","SOLUSD",1763987661120,5.64358506,130.11,130.1,9.4]
["bitfinex","SOLUSD",1763987661716,4.97358506,130.12,130.1,9.4]
["bitfinex","SOLUSD",1763987661916,0.67,130.11,130.1,9.4]
["bitfinex","SOLUSD",1763987663929,5.64358506,130.13,130.1,9.4]
["bitfinex","SOLUSD",1763987664131,23.09454506,130.15,130.1,18.01358506]
["bitfinex","SOLUSD",1763987664307,23.09454506,130.15,130.11,4.97358506]
["bitfinex","SOLUSD",1763987664510,0.67,130.14,130.11,9.4]
["bitfinex","SOLUSD",1763987669636,4.97358506,130.13,130.11,9.4]
["bitfinex","SOLUSD",1763987669862,4.97358506,130.12,130.11,9.4]
["bitfinex","SOLUSD",1763987670164,4.97358506,130.12,130.1,12.8]
["bitfinex","SOLUSD",1763987670328,5.64358506,130.11,130.1,9.4]
["bitfinex","SOLUSD",1763987670529,0.67,130.11,130.1,9.4]
["bitfinex","SOLUSD",1763987670967,5.64358506,130.11,130.08,9.4]
["bitfinex","SOLUSD",1763987671265,4.97358506,130.09,130.06,13.18882769]
["bitfinex","SOLUSD",1763987671641,0.67,130.08,130.06,13.18882769]
["bitfinex","SOLUSD",1763987672031,0.67,130.09,130.06,13.18882769]
["bitfinex","SOLUSD",1763987672230,4.97358506,130.08,130.06,3.4]
["bitfinex","SOLUSD",1763987672432,0.67,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763987672729,5.64358506,130.07,130.03,3.4]
["bitfinex","SOLUSD",1763987672932,0.67,130.07,130.03,3.4]
["bitfinex","SOLUSD",1763987673143,18.12096,130.08,130.03,3.4]
["bitfinex","SOLUSD",1763987673144,4.97358506,130.05,130.03,3.4]
["bitfinex","SOLUSD",1763987673546,0.67,130.04,130.03,3.4]
["bitfinex","SOLUSD",1763987675231,0.67,130.05,130.03,3.4]
["bitfinex","SOLUSD",1763987676841,5.64358506,130.05,130.03,3.4]
["bitfinex","SOLUSD",1763987677360,0.67,130.04,130.03,3.4]
["bitfinex","SOLUSD",1763987677661,0.67,130.04,130.01,15.04673589]
["bitfinex","SOLUSD",1763987677867,0.67,130.04,130.01,18.44673589]
["bitfinex","SOLUSD",1763987678541,0.67,130.04,130.01,13.47315083]
["bitfinex","SOLUSD",1763987680167,0.67,130.04,130.01,18.44673589]
["bitfinex","SOLUSD",1763987680763,0.67,130.04,130.01,13.47315083]
["bitfinex","SOLUSD",1763987680972,5.64358506,130.04,130.01,13.47315083]
["bitfinex","SOLUSD",1763987681177,5.64358506,130.04,130.01,3.4]
["bitfinex","SOLUSD",1763987681355,0.67,130.03,130.01,8.37358506]
["bitfinex","SOLUSD",1763987684639,0.67,130.03,130.01,3.4]
["bitfinex","SOLUSD",1763987685460,0.67,130.03,130.01,12.8]
["bitfinex","SOLUSD",1763987685866,3.18674439,130.02,129.96,10.22882769]
["bitfinex","SOLUSD",1763987686063,3.18674439,130.0,129.97,3.4]
["bitfinex","SOLUSD",1763987686447,0.72,129.99,129.97,3.4]
["bitfinex","SOLUSD",1763987687044,0.72,130.01,129.98,13.25989522]
["bitfinex","SOLUSD",1763987687256,0.72,130.01,129.99,3.18674439]
["bitfinex","SOLUSD",1763987687871,0.72,130.01,129.98,10.07315083]
["bitfinex","SOLUSD",1763987687872,0.72,130.01,129.98,13.25989522]
["bitfinex","SOLUSD",1763987688772,3.90674439,130.01,129.98,10.07315083]
["bitfinex","SOLUSD",1763987688955,3.18674439,130.01,129.98,10.07315083]
["bitfinex","SOLUSD",1763987689284,0.72,130.0,129.97,3.54216157]
["bitfinex","SOLUSD",1763987690162,0.72,130.0,129.97,3.4]
["bitfinex","SOLUSD",1763987691166,0.72,130.0,129.97,6.58674439]
["bitfinex","SOLUSD",1763987691487,0.72,130.0,129.97,15.98674439]
["bitfinex","SOLUSD",1763987693452,3.18674439,130.04,129.99,3.18674439]
["bitfinex","SOLUSD",1763987693676,0.66,130.02,129.99,3.18674439]
["bitfinex","SOLUSD",1763987695793,0.66,130.04,130.01,3.18674439]
["bitfinex","SOLUSD",1763987695994,0.66,130.04,130.0,16.65989522]
["bitfinex","SOLUSD",1763987696392,3.84674439,130.04,130.0,13.47315083]
["bitfinex","SOLUSD",1763987696794,0.66,130.03,130.0,13.47315083]
["bitfinex","SOLUSD",1763987698609,3.84674439,130.03,130.0,3.4]
["bitfinex","SOLUSD",1763987699002,0.66,130.02,130.0,3.4]
["bitfinex","SOLUSD",1763987700425,0.66,130.02,130.0,12.8]
["bitfinex","SOLUSD",1763987700596,0.66,130.04,130.0,16.22674439]
["bitfinex","SOLUSD",1763987700794,0.66,130.04,130.01,3.18674439]
["bitfinex","SOLUSD",1763987701701,0.66,130.04,130.0,12.8]
["bitfinex","SOLUSD",1763987702090,0.66,130.04,130.0,15.98674439]
["bitfinex","SOLUSD",1763987704012,3.84674439,130.04,130.0,15.98674439]
["bitfinex","SOLUSD",1763987704716,0.66,130.03,130.0,15.98674439]
["bitfinex","SOLUSD",1763987706106,0.66,130.03,130.0,12.8]
["bitfinex","SOLUSD",1763987706310,3.84674439,130.03,130.0,12.8]
["bitfinex","SOLUSD",1763987706806,0.66,130.02,130.0,12.8]
["bitfinex","SOLUSD",1763987707823,0.66,130.05,130.01,3.42674439]
["bitfinex","SOLUSD",1763987708013,0.66,130.05,130.01,12.58674439]
["bitfinex","SOLUSD",1763987708555,3.84674439,130.05,130.01,12.58674439]
["bitfinex","SOLUSD",1763987708731,0.66,130.05,130.01,12.58674439]
["bitfinex","SOLUSD",1763987709037,3.84674439,130.05,130.01,12.58674439]
["bitfinex","SOLUSD",1763987709322,0.66,130.04,130.01,9.4]
["bitfinex","SOLUSD",1763987710704,3.84674439,130.04,130.01,9.4]
["bitfinex","SOLUSD",1763987711094,0.66,130.03,130.01,9.4]
["bitfinex","SOLUSD",1763987711307,3.84674439,130.03,130.01,9.4]
["bitfinex","SOLUSD",1763987711796,3.84674439,130.03,129.98,3.4]
["bitfinex","SOLUSD",1763987711797,3.84674439,130.02,129.98,3.4]
["bitfinex","SOLUSD",1763987711998,3.18674439,130.01,129.98,3.4]
["bitfinex","SOLUSD",1763987712338,3.84674439,130.01,129.98,3.4]
["bitfinex","SOLUSD",1763987712515,0.66,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763987715925,3.84674439,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763987716322,0.66,130.0,129.98,3.4]
["bitfinex","SOLUSD",1763987716942,0.66,130.03,129.99,3.42674439]
["bitfinex","SOLUSD",1763987717126,0.66,130.03,130.0,3.18674439]
["bitfinex","SOLUSD",1763987717939,0.66,130.03,130.01,6.58674439]
["bitfinex","SOLUSD",1763987718141,3.4,130.09,130.01,6.58674439]
["bitfinex","SOLUSD",1763987718341,0.66,130.04,130.01,6.58674439]
["bitfinex","SOLUSD",1763987719149,3.18674439,130.06,130.02,3.18674439]
["bitfinex","SOLUSD",1763987719321,0.66,130.05,130.02,3.18674439]
["bitfinex","SOLUSD",1763987720036,0.66,130.05,130.01,3.4]
["bitfinex","SOLUSD",1763987720340,3.84674439,130.05,130.01,3.4]
["bitfinex","SOLUSD",1763987720524,0.66,130.05,130.01,6.58674439]
["bitfinex","SOLUSD",1763987720728,0.66,130.04,130.01,6.58674439]
["bitfinex","SOLUSD",1763987720933,3.18674439,130.06,130.02,3.18674439]
["bitfinex","SOLUSD",1763987721117,0.66,130.05,130.02,3.18674439]
["bitfinex","SOLUSD",1763987721319,0.66,130.05,130.01,13.04]
["bitfinex","SOLUSD",1763987721627,0.66,130.05,130.01,15.98674439]
["bitfinex","SOLUSD",1763987721831,0.66,130.05,130.01,9.4]
["bitfinex","SOLUSD",1763987722034,3.18674439,130.03,130.01,9.4]
["bitfinex","SOLUSD",1763987722539,3.18674439,130.03,129.99,22.58882769]
["bitfinex","SOLUSD",1763987722540,0.66,130.02,129.99,22.58882769]
["bitfinex","SOLUSD",1763987722717,3.18674439,130.0,129.96,13.38882769]
["bitfinex","SOLUSD",1763987722918,3.18674439,130.01,129.96,16.57557208]
["bitfinex","SOLUSD",1763987723326,0.69,130.01,129.98,9.78882769]
["bitfinex","SOLUSD",1763987723526,3.18674439,130.03,129.99,3.18674439]
["bitfinex","SOLUSD",1763987723721,0.69,130.02,129.99,3.18674439]
["bitfinex","SOLUSD",1763987724729,3.87674439,130.02,129.98,9.78882769]
["bitfinex","SOLUSD",1763987724930,0.69,130.02,129.98,9.78882769]
["bitfinex","SOLUSD",1763987725134,0.69,130.01,129.98,12.97557208]
["bitfinex","SOLUSD",1763987726428,0.69,130.01,129.98,9.78882769]
["bitfinex","SOLUSD",1763987726633,0.69,130.01,129.98,12.97557208]
["bitfinex","SOLUSD",1763987728735,0.69,130.01,129.98,13.21557208]
["bitfinex","SOLUSD",1763987729135,0.69,130.01,129.98,12.97557208]
["bitfinex","SOLUSD",1763987730935,0.69,130.01,129.98,9.78882769]
["bitfinex","SOLUSD",1763987731252,3.87674439,130.01,129.98,9.78882769]
["bitfinex","SOLUSD",1763987732053,0.69,130.01,129.98,9.78882769]
["bitfinex","SOLUSD",1763987732728,0.69,130.01,129.98,12.97557208]
["bitfinex","SOLUSD",1763987732935,0.69,130.01,129.98,22.61557208]
["bitfinex","SOLUSD",1763987733451,3.87674439,130.01,129.98,9.4]
["bitfinex","SOLUSD",1763987733827,0.69,130.0,129.98,9.4]
["bitfinex","SOLUSD",1763987734250,3.87674439,130.0,129.98,9.4]
["bitfinex","SOLUSD",1763987734628,0.69,129.99,129.98,9.4]
["bitfinex","SOLUSD",1763987735235,0.69,129.99,129.96,22.78882769]
["bitfinex","SOLUSD",1763987736056,0.69,129.99,129.96,25.97557208]
["bitfinex","SOLUSD",1763987736353,0.69,129.99,129.96,22.78882769]
["bitfinex","SOLUSD",1763987737334,0.69,129.99,129.96,3.6]
["bitfinex","SOLUSD",1763987737550,3.87674439,129.99,129.96,3.6]
["bitfinex","SOLUSD",1763987737963,3.18674439,129.97,129.96,0.2]
["bitfinex","SOLUSD",1763987738452,3.87674439,129.97,129.96,0.2]
["bitfinex","SOLUSD",1763987738662,21.99770439,129.97,129.96,0.2]
["bitfinex","SOLUSD",1763987738840,21.99770439,129.97,129.93,0.2]
["bitfinex","SOLUSD",1763987739041,3.18674439,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763987739445,3.87674439,129.94,129.93,0.2]
["bitfinex","SOLUSD",1763987739636,21.99770439,129.94,129.91,0.2]
["bitfinex","SOLUSD",1763987739843,3.18674439,129.92,129.91,0.2]
["bitfinex","SOLUSD",1763987740243,3.87674439,129.92,129.87,0.2]
["bitfinex","SOLUSD",1763987740441,3.18674439,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763987740840,3.87674439,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763987741941,0.69,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763987742558,3.87674439,129.91,129.87,0.2]
["bitfinex","SOLUSD",1763987742735,0.69,129.9,129.87,3.38674439]
["bitfinex","SOLUSD",1763987742934,3.18674439,129.93,129.88,3.18674439]
["bitfinex","SOLUSD",1763987743138,0.69,129.92,129.88,3.18674439]
["bitfinex","SOLUSD",1763987743936,3.18674439,129.91,129.87,0.9]
["bitfinex","SOLUSD",1763987744137,3.18674439,129.91,129.87,4.08674439]
["bitfinex","SOLUSD",1763987744460,0.69,129.9,129.87,0.9]
["bitfinex","SOLUSD",1763987744637,0.69,129.9,129.87,4.08674439]
["bitfinex","SOLUSD",1763987744836,3.18674439,129.91,129.87,4.08674439]
["bitfinex","SOLUSD",1763987744837,3.87674439,129.91,129.87,4.08674439]
["bitfinex","SOLUSD",1763987745037,0.69,129.9,129.87,4.08674439]
["bitfinex","SOLUSD",1763987746659,0.69,129.9,129.87,5.17694503]
["bitfinex","SOLUSD",1763987746856,4.95694503,129.92,129.87,4.47694503]
["bitfinex","SOLUSD",1763987747060,0.68,129.91,129.87,5.16694503]
["bitfinex","SOLUSD",1763987747752,0.68,129.91,129.88,4.27694503]
["bitfinex","SOLUSD",1763987748133,0.68,129.91,129.87,14.56694503]
["bitfinex","SOLUSD",1763987748338,4.95694503,129.91,129.87,9.6]
["bitfinex","SOLUSD",1763987748746,0.68,129.9,129.87,9.6]
["bitfinex","SOLUSD",1763987749661,18.12096,129.93,129.87,13.87694503]
["bitfinex","SOLUSD",1763987749963,0.68,129.9,129.88,4.27694503]
["bitfinex","SOLUSD",1763987750759,0.68,129.9,129.87,14.56694503]
["bitfinex","SOLUSD",1763987751966,0.68,129.9,129.88,4.27694503]
["bitfinex","SOLUSD",1763987752265,4.27694503,129.92,129.88,4.27694503]
["bitfinex","SOLUSD",1763987752460,22.39790503,129.93,129.89,4.99694503]
["bitfinex","SOLUSD",1763987752642,0.65,129.93,129.9,4.27694503]
["bitfinex","SOLUSD",1763987752842,0.65,129.93,129.9,13.67694503]
["bitfinex","SOLUSD",1763987753256,0.65,129.93,129.9,14.39694503]
["bitfinex","SOLUSD",1763987753748,0.65,129.94,129.91,4.27694503]
["bitfinex","SOLUSD",1763987754566,0.65,129.94,129.9,13.67694503]
["bitfinex","SOLUSD",1763987754942,0.65,129.94,129.9,14.39694503]
["bitfinex","SOLUSD",1763987755142,4.92694503,129.94,129.9,14.39694503]
["bitfinex","SOLUSD",1763987755344,0.65,129.93,129.9,13.67694503]
["bitfinex","SOLUSD",1763987755669,4.27694503,129.94,129.9,14.39694503]
["bitfinex","SOLUSD",1763987755670,0.65,129.94,129.9,14.39694503]
["bitfinex","SOLUSD",1763987755862,0.65,129.93,129.9,14.39694503]
["bitfinex","SOLUSD",1763987756057,0.65,129.94,129.9,14.39694503]
["bitfinex","SOLUSD",1763987756367,0.65,129.94,129.91,4.27694503]
["bitfinex","SOLUSD",1763987756745,0.65,129.94,129.91,13.67694503]
["bitfinex","SOLUSD",1763987757066,4.92694503,129.94,129.91,9.4]
["bitfinex","SOLUSD",1763987757563,0.65,129.93,129.91,9.4]
["bitfinex","SOLUSD",1763987758644,0.65,129.94,129.91,9.4]
["bitfinex","SOLUSD",1763987759471,4.27694503,129.93,129.91,9.4]
["bitfinex","SOLUSD",1763987759649,4.92694503,129.94,129.91,9.4]
["bitfinex","SOLUSD",1763987759849,0.65,129.93,129.91,9.4]
["bitfinex","SOLUSD",1763987760240,18.77096,129.95,129.91,14.39694503]
["bitfinex","SOLUSD",1763987760441,4.92694503,129.94,129.91,9.4]
["bitfinex","SOLUSD",1763987760646,4.27694503,129.93,129.91,9.4]
["bitfinex","SOLUSD",1763987760946,4.27694503,129.92,129.91,9.4]
["bitfinex","SOLUSD",1763987761148,4.92694503,129.92,129.91,9.4]
["bitfinex","SOLUSD",1763987761347,4.92694503,129.92,129.87,19.0]
["bitfinex","SOLUSD",1763987761551,4.27694503,129.9,129.87,0.2]
["bitfinex","SOLUSD",1763987762082,4.92694503,129.9,129.87,0.2]
["bitfinex","SOLUSD",1763987762243,4.27694503,129.91,129.87,0.2]
["bitfinex","SOLUSD",1763987762444,0.65,129.93,129.89,4.27694503]
["bitfinex","SOLUSD",1763987762675,4.92694503,129.93,129.89,4.99694503]
["bitfinex","SOLUSD",1763987763050,0.65,129.92,129.89,4.99694503]
["bitfinex","SOLUSD",1763987763256,0.65,129.92,129.87,1.20432314]
["bitfinex","SOLUSD",1763987763483,0.65,129.92,129.88,0.72]
["bitfinex","SOLUSD",1763987763653,0.65,129.92,129.89,4.27694503]
["bitfinex","SOLUSD",1763987764274,4.27694503,129.94,129.9,4.27694503]
["bitfinex","SOLUSD",1763987764473,0.65,129.93,129.87,8.32622592]
["bitfinex","SOLUSD",1763987764665,0.65,129.93,129.9,4.27694503]
["bitfinex","SOLUSD",1763987764863,4.27694503,129.96,129.92,4.27694503]
["bitfinex","SOLUSD",1763987765070,0.65,129.95,129.91,4.27694503]
["bitfinex","SOLUSD",1763987765379,4.92694503,129.95,129.91,4.27694503]
["bitfinex","SOLUSD",1763987765985,0.65,129.94,129.91,4.27694503]
["bitfinex","SOLUSD",1763987766707,3.42,129.99,129.9,1.00432314]
["bitfinex","SOLUSD",1763987766708,0.65,129.97,129.93,4.27694503]
["bitfinex","SOLUSD",1763987766869,0.65,129.99,129.95,4.27694503]
["bitfinex","SOLUSD",1763987767192,4.27694503,129.96,129.93,4.27694503]
["bitfinex","SOLUSD",1763987767361,4.27694503,129.95,129.92,3.42]
["bitfinex","SOLUSD",1763987767760,0.65,129.94,129.92,3.42]
["bitfinex","SOLUSD",1763987768000,0.65,129.95,129.92,7.69694503]
["bitfinex","SOLUSD",1763987768995,0.65,129.95,129.92,3.42]
["bitfinex","SOLUSD",1763987768996,4.92694503,129.95,129.92,3.42]
["bitfinex","SOLUSD",1763987769200,4.27694503,129.94,129.92,3.42]
["bitfinex","SOLUSD",1763987769415,4.92694503,129.94,129.9,28.19411083]
["bitfinex","SOLUSD",1763987769592,4.27694503,129.94,129.9,33.19105586]
["bitfinex","SOLUSD",1763987769795,0.65,129.94,129.91,4.99694503]
["bitfinex","SOLUSD",1763987769966,0.65,129.94,129.91,4.27694503]
["bitfinex","SOLUSD",1763987771105,0.65,129.96,129.92,4.27694503]
["bitfinex","SOLUSD",1763987771302,4.92694503,129.97,129.92,4.27694503]
["bitfinex","SOLUSD",1763987771803,0.65,129.96,129.92,4.27694503]
["bitfinex","SOLUSD",1763987772169,4.92694503,129.96,129.92,4.27694503]
["bitfinex","SOLUSD",1763987772370,4.92694503,129.96,129.91,4.99694503]
["bitfinex","SOLUSD",1763987772573,0.65,129.95,129.91,4.99694503]
["bitfinex","SOLUSD",1763987773469,0.65,129.95,129.92,4.27694503]
["bitfinex","SOLUSD",1763987774497,0.65,129.95,129.91,14.39694503]
["bitfinex","SOLUSD",1763987774681,4.92694503,129.95,129.91,14.39694503]
["bitfinex","SOLUSD",1763987774886,4.92694503,129.95,129.91,9.4]
["bitfinex","SOLUSD",1763987775194,0.65,129.94,129.91,9.4]
["bitfinex","SOLUSD",1763987775397,0.65,129.94,129.91,13.67694503]
["bitfinex","SOLUSD",1763987775907,0.65,129.94,129.91,14.39694503]
["bitfinex","SOLUSD",1763987776225,0.65,129.94,129.91,13.67694503]
["bitfinex","SOLUSD",1763987777502,4.92694503,129.94,129.91,9.4]
["bitfinex","SOLUSD",1763987777684,4.27694503,129.92,129.89,3.42]
["bitfinex","SOLUSD",1763987777999,4.27694503,129.92,129.87,23.31790503]
["bitfinex","SOLUSD",1763987778204,0.65,129.91,129.88,0.72]
["bitfinex","SOLUSD",1763987778591,4.92694503,129.91,129.87,7.89694503]
["bitfinex","SOLUSD",1763987778789,4.92694503,129.91,129.87,8.61694503]
["bitfinex","SOLUSD",1763987778984,0.65,129.9,129.87,7.89694503]
["bitfinex","SOLUSD",1763987779300,0.65,129.9,129.87,8.61694503]
["bitfinex","SOLUSD",1763987779682,4.27694503,129.92,129.87,8.61694503]
["bitfinex","SOLUSD",1763987779879,0.65,129.91,129.87,8.61694503]
["bitfinex","SOLUSD",1763987780280,4.92694503,129.95,129.9,4.27694503]
["bitfinex","SOLUSD",1763987780603,0.65,129.95,129.91,4.27694503]
["bitfinex","SOLUSD",1763987780792,0.65,129.94,129.91,4.27694503]
["bitfinex","SOLUSD",1763987781876,4.27694503,129.93,129.9,3.42]
["bitfinex","SOLUSD",1763987782084,4.27694503,129.92,129.87,4.34]
["bitfinex","SOLUSD",1763987782377,4.27694503,129.92,129.88,4.27694503]
["bitfinex","SOLUSD",1763987782597,0.71,129.91,129.88,4.27694503]
["bitfinex","SOLUSD",1763987783004,0.71,129.91,129.88,4.94694503]
["bitfinex","SOLUSD",1763987783406,4.27694503,129.93,129.89,4.27694503]
["bitfinex","SOLUSD",1763987783609,0.71,129.93,129.9,4.27694503]
["bitfinex","SOLUSD",1763987783811,4.27694503,129.94,129.89,10.45882769]
["bitfinex","SOLUSD",1763987784005,0.71,129.92,129.89,14.73577272]
["bitfinex","SOLUSD",1763987785198,0.71,129.92,129.88,10.07315083]
["bitfinex","SOLUSD",1763987785405,0.71,129.92,129.88,14.35009586]
["bitfinex","SOLUSD",1763987785708,0.71,129.92,129.88,15.02009586]
["bitfinex","SOLUSD",1763987785911,0.71,129.92,129.88,4.94694503]
["bitfinex","SOLUSD",1763987786112,4.27694503,129.9,129.87,0.2]
["bitfinex","SOLUSD",1763987786440,0.71,129.92,129.89,4.27694503]
["bitfinex","SOLUSD",1763987786580,0.71,129.92,129.88,4.94694503]
["bitfinex","SOLUSD",1763987786782,0.71,129.92,129.88,4.27694503]
["bitfinex","SOLUSD",1763987787186,0.71,129.92,129.89,4.27694503]
["bitfinex","SOLUSD",1763987787589,0.71,129.92,129.89,7.69694503]
["bitfinex","SOLUSD",1763987787789,4.27694503,129.94,129.9,4.94694503]
["bitfinex","SOLUSD",1763987788019,0.71,129.93,129.9,4.94694503]
["bitfinex","SOLUSD",1763987788401,0.71,129.93,129.9,4.27694503]
["bitfinex","SOLUSD",1763987789026,0.71,129.93,129.9,4.94694503]
["bitfinex","SOLUSD",1763987789929,0.71,129.93,129.9,4.27694503]
["bitfinex","SOLUSD",1763987790915,0.71,129.93,129.89,17.76694503]
["bitfinex","SOLUSD",1763987791100,4.27694503,129.92,129.89,9.4]
["bitfinex","SOLUSD",1763987791306,4.27694503,129.91,129.89,9.4]
["bitfinex","SOLUSD",1763987791500,4.27694503,129.91,129.87,3.62]
["bitfinex","SOLUSD",1763987791706,0.71,129.9,129.87,4.29]
["bitfinex","SOLUSD",1763987793212,0.71,129.9,129.87,3.62]
["bitfinex","SOLUSD",1763987793430,0.71,129.9,129.87,4.29]
["bitfinex","SOLUSD",1763987793810,0.71,129.9,129.87,3.62]
["bitfinex","SOLUSD",1763987795107,22.39790503,129.93,129.89,4.27694503]
["bitfinex","SOLUSD",1763987795310,23.10790503,129.93,129.89,13.67694503]
["bitfinex","SOLUSD",1763987795512,22.39790503,129.93,129.89,14.34694503]
["bitfinex","SOLUSD",1763987795711,0.71,129.92,129.89,14.34694503]
["bitfinex","SOLUSD",1763987796129,4.98694503,129.92,129.89,9.4]
["bitfinex","SOLUSD",1763987796322,4.27694503,129.9,129.89,9.4]
["bitfinex","SOLUSD",1763987796708,4.98694503,129.9,129.89,9.4]
["bitfinex","SOLUSD",1763987798720,23.10790503,129.9,129.87,0.2]
["bitfinex","SOLUSD",1763987798921,22.39790503,129.88,129.87,0.2]
["bitfinex","SOLUSD",1763987799118,22.39790503,129.88,129.85,0.2]
["bitfinex","SOLUSD",1763987799328,4.27694503,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763987799720,4.98694503,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763987802227,0.71,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763987802536,4.98694503,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763987802720,27.52701163,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763987803127,23.2500666,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763987804154,30.94701163,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763987804367,12.82605163,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763987804536,8.5491066,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763987805539,18.62225743,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763987805833,22.89920246,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763987806588,0.14216157,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763987806767,14.52443652,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763987806962,14.52443652,129.84,129.82,0.2]
["bitfinex","SOLUSD",1763987807274,3.55461656,129.83,129.82,0.2]
["bitfinex","SOLUSD",1763987807976,6.97461656,129.83,129.82,0.2]
["bitfinex","SOLUSD",1763987808359,18.79096,129.83,129.82,0.2]
["bitfinex","SOLUSD",1763987808557,24.95341499,129.83,129.82,0.2]
["bitfinex","SOLUSD",1763987810986,9.78882769,129.82,129.78,0.2]
["bitfinex","SOLUSD",1763987811161,2.74245499,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763987811365,3.41245499,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763987812655,3.40245499,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763987812869,18.12096,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763987813070,24.28341499,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763987813272,35.15872739,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763987813568,35.15872739,129.77,129.74,0.2]
["bitfinex","SOLUSD",1763987813569,1.08648471,129.76,129.72,0.2]
["bitfinex","SOLUSD",1763987813771,18.12096,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763987813977,2.74245499,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763987814192,3.40245499,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763987814489,0.14216157,129.7,129.64,0.2]
["bitfinex","SOLUSD",1763987814786,18.12096,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763987814959,31.83323495,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763987815289,20.86341499,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763987816381,32.49323495,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763987816584,26.41751849,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763987816886,29.83751849,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763987818386,29.17751849,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763987818555,29.83751849,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763987818797,25.75751849,129.66,129.64,0.2]
["bitfinex","SOLUSD",1763987818994,25.75751849,129.66,129.65,0.88]
["bitfinex","SOLUSD",1763987819399,18.12096,129.66,129.65,0.88]
["bitfinex","SOLUSD",1763987819592,11.05655849,129.67,129.65,0.88]
["bitfinex","SOLUSD",1763987819817,7.63655849,129.67,129.65,0.88]
["bitfinex","SOLUSD",1763987820020,0.94432314,129.72,129.66,0.68]
["bitfinex","SOLUSD",1763987820325,7.63655849,129.67,129.65,0.2]
["bitfinex","SOLUSD",1763987820525,7.63655849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987821707,18.12096,129.67,129.65,0.88]
["bitfinex","SOLUSD",1763987821921,7.63655849,129.66,129.65,0.88]
["bitfinex","SOLUSD",1763987822319,7.63655849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987824030,7.63655849,129.66,129.65,0.88]
["bitfinex","SOLUSD",1763987824329,1.99999999,129.74,129.65,0.88]
["bitfinex","SOLUSD",1763987824330,0.66,129.74,129.65,8.51655849]
["bitfinex","SOLUSD",1763987824505,7.63655849,129.66,129.65,9.6]
["bitfinex","SOLUSD",1763987824699,7.63655849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987826629,8.29655849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987826996,7.63655849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987827405,19.26096,129.68,129.65,0.2]
["bitfinex","SOLUSD",1763987827612,7.63655849,129.66,129.65,0.88]
["bitfinex","SOLUSD",1763987828232,7.63655849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987828402,22.20096,129.68,129.65,0.2]
["bitfinex","SOLUSD",1763987828604,21.54096,129.69,129.65,0.88]
["bitfinex","SOLUSD",1763987828827,7.63655849,129.67,129.65,0.88]
["bitfinex","SOLUSD",1763987829016,7.63655849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987829223,25.75751849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987829405,29.83751849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987831739,29.17751849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987833418,11.71655849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987834333,11.05655849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987834530,29.17751849,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987836031,25.75751849,129.66,129.65,0.88]
["bitfinex","SOLUSD",1763987836240,21.54096,129.69,129.65,0.88]
["bitfinex","SOLUSD",1763987836447,7.63655849,129.67,129.66,0.68]
["bitfinex","SOLUSD",1763987836736,2.74755712,129.67,129.65,0.2]
["bitfinex","SOLUSD",1763987836953,6.16755712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987837728,2.74755712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987840731,20.86851712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987841434,2.74755712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987842524,3.42,129.67,129.65,0.2]
["bitfinex","SOLUSD",1763987842727,2.74755712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987843245,3.42,129.67,129.65,0.89]
["bitfinex","SOLUSD",1763987843419,2.74755712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987843862,31.8587456,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987845067,20.86851712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987846157,20.86851712,129.66,129.65,0.89]
["bitfinex","SOLUSD",1763987846942,2.74755712,129.67,129.65,0.89]
["bitfinex","SOLUSD",1763987847253,2.74755712,129.67,129.66,0.69]
["bitfinex","SOLUSD",1763987847455,2.74755712,129.67,129.65,0.89]
["bitfinex","SOLUSD",1763987847637,2.74755712,129.66,129.65,0.89]
["bitfinex","SOLUSD",1763987848355,2.74755712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987848856,13.7377856,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987849058,2.74755712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987849239,13.7377856,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987849436,2.74755712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987850578,6.16755712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987850731,3.42,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987850934,6.16755712,129.66,129.65,0.89]
["bitfinex","SOLUSD",1763987851158,3.42,129.66,129.65,0.89]
["bitfinex","SOLUSD",1763987851362,6.16755712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987851655,6.16755712,129.66,129.65,0.89]
["bitfinex","SOLUSD",1763987851848,2.74755712,129.66,129.65,0.89]
["bitfinex","SOLUSD",1763987852032,20.86851712,129.66,129.65,0.89]
["bitfinex","SOLUSD",1763987854254,20.86851712,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987855344,0.14216157,129.71,129.65,0.89]
["bitfinex","SOLUSD",1763987855345,2.74755712,129.67,129.65,0.89]
["bitfinex","SOLUSD",1763987855861,21.54096,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763987856065,2.74755712,129.68,129.66,0.69]
["bitfinex","SOLUSD",1763987857371,21.54096,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763987857575,2.74755712,129.68,129.66,0.69]
["bitfinex","SOLUSD",1763987857786,20.86851712,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763987858274,2.74755712,129.68,129.66,0.69]
["bitfinex","SOLUSD",1763987859650,21.54096,129.71,129.66,0.69]
["bitfinex","SOLUSD",1763987859977,2.74755712,129.68,129.66,0.69]
["bitfinex","SOLUSD",1763987861247,20.86851712,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763987861453,2.74755712,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763987861973,21.54096,129.71,129.66,0.69]
["bitfinex","SOLUSD",1763987862281,2.74755712,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763987864469,2.74755712,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763987865658,2.74755712,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763987866579,4.29137689,129.69,129.66,10.09]
["bitfinex","SOLUSD",1763987866879,4.29137689,129.69,129.67,0.67]
["bitfinex","SOLUSD",1763987870983,4.29137689,129.68,129.66,9.4]
["bitfinex","SOLUSD",1763987871177,4.29137689,129.67,129.65,9.6]
["bitfinex","SOLUSD",1763987871369,4.29137689,129.67,129.66,0.67]
["bitfinex","SOLUSD",1763987873976,4.29137689,129.67,129.65,10.27]
["bitfinex","SOLUSD",1763987874178,18.84096,129.69,129.65,10.27]
["bitfinex","SOLUSD",1763987874179,4.29137689,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987874468,4.29137689,129.66,129.65,0.87]
["bitfinex","SOLUSD",1763987876069,4.29137689,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987877410,27.41371378,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987877770,23.12233689,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987878493,27.41371378,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987880000,30.83371378,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987881694,30.97587535,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987883612,22.41233689,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987885093,4.29137689,129.66,129.65,0.87]
["bitfinex","SOLUSD",1763987885289,22.41233689,129.66,129.65,0.87]
["bitfinex","SOLUSD",1763987885500,4.29137689,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987888491,8.32540448,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987891484,9.03540448,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987893205,8.32540448,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987894183,11.74540448,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987897816,12.45540448,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987898021,34.86774137,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987898197,16.74678137,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987899716,16.88894294,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987900714,22.04564733,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987901185,32.11879816,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763987901490,0.14216157,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763987901690,23.26449846,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763987902294,5.14353846,129.65,129.64,0.2]
["bitfinex","SOLUSD",1763987903630,18.12096,129.62,129.6,0.2]
["bitfinex","SOLUSD",1763987903930,8.42137689,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763987904094,12.71275378,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763987904498,12.85491535,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763987905429,0.14216157,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763987905725,9.43491535,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763987909134,12.00275378,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763987909298,12.71275378,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763987909997,18.12096,129.57,129.55,0.92]
["bitfinex","SOLUSD",1763987910214,4.29137689,129.56,129.55,0.92]
["bitfinex","SOLUSD",1763987911723,3.42,129.58,129.55,0.92]
["bitfinex","SOLUSD",1763987911926,18.7770649,129.66,129.56,0.72]
["bitfinex","SOLUSD",1763987911927,7.71137689,129.59,129.56,0.72]
["bitfinex","SOLUSD",1763987912129,4.29137689,129.59,129.56,0.72]
["bitfinex","SOLUSD",1763987912312,4.29137689,129.58,129.56,0.72]
["bitfinex","SOLUSD",1763987915129,10.12518649,129.65,129.57,10.07315083]
["bitfinex","SOLUSD",1763987915313,4.29137689,129.61,129.57,10.07315083]
["bitfinex","SOLUSD",1763987915514,4.29137689,129.62,129.58,0.72]
["bitfinex","SOLUSD",1763987915723,4.29137689,129.63,129.58,5.01137689]
["bitfinex","SOLUSD",1763987915906,22.41233689,129.63,129.58,5.01137689]
["bitfinex","SOLUSD",1763987916109,22.41233689,129.63,129.59,0.72]
["bitfinex","SOLUSD",1763987916421,4.29137689,129.62,129.59,0.72]
["bitfinex","SOLUSD",1763987916839,4.29137689,129.63,129.59,0.72]
["bitfinex","SOLUSD",1763987917350,18.12096,129.63,129.59,5.01137689]
["bitfinex","SOLUSD",1763987917629,4.29137689,129.62,129.59,1.00432314]
["bitfinex","SOLUSD",1763987917836,4.29137689,129.62,129.6,0.72]
["bitfinex","SOLUSD",1763987918912,4.29137689,129.61,129.6,0.72]
["bitfinex","SOLUSD",1763987920629,18.12096,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763987920847,4.29137689,129.61,129.6,0.72]
["bitfinex","SOLUSD",1763987921845,4.29137689,129.62,129.6,0.72]
["bitfinex","SOLUSD",1763987922135,22.41233689,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763987922437,3.42,129.64,129.6,0.72]
["bitfinex","SOLUSD",1763987922642,18.12096,129.63,129.6,10.12]
["bitfinex","SOLUSD",1763987922835,18.12096,129.63,129.61,0.72]
["bitfinex","SOLUSD",1763987923038,22.41233689,129.63,129.61,0.72]
["bitfinex","SOLUSD",1763987923535,4.29137689,129.62,129.61,0.72]
["bitfinex","SOLUSD",1763987925445,22.41233689,129.63,129.61,0.72]
["bitfinex","SOLUSD",1763987927935,4.29137689,129.62,129.61,0.72]
["bitfinex","SOLUSD",1763987928538,2.74988823,129.62,129.61,0.72]
["bitfinex","SOLUSD",1763987931856,21.54096,129.63,129.61,0.72]
["bitfinex","SOLUSD",1763987932044,2.74988823,129.62,129.59,0.7]
["bitfinex","SOLUSD",1763987932234,2.74988823,129.61,129.59,0.7]
["bitfinex","SOLUSD",1763987932847,2.74988823,129.62,129.59,0.7]
["bitfinex","SOLUSD",1763987934862,20.87084823,129.63,129.59,0.7]
["bitfinex","SOLUSD",1763987935235,18.12096,129.63,129.59,0.98432314]
["bitfinex","SOLUSD",1763987935431,20.87084823,129.63,129.59,0.98432314]
["bitfinex","SOLUSD",1763987935660,20.87084823,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763987935958,18.12096,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763987937259,20.87084823,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763987937864,20.87084823,129.63,129.6,10.12]
["bitfinex","SOLUSD",1763987938069,20.87084823,129.63,129.61,0.72]
["bitfinex","SOLUSD",1763987938254,18.12096,129.63,129.61,0.72]
["bitfinex","SOLUSD",1763987938552,20.87084823,129.63,129.61,0.72]
["bitfinex","SOLUSD",1763987938863,18.12096,129.63,129.61,0.72]
["bitfinex","SOLUSD",1763987939962,2.74988823,129.64,129.61,0.72]
["bitfinex","SOLUSD",1763987944772,2.74988823,129.64,129.61,10.12]
["bitfinex","SOLUSD",1763987945154,2.74988823,129.64,129.62,0.72]
["bitfinex","SOLUSD",1763987945755,20.87084823,129.65,129.62,0.72]
["bitfinex","SOLUSD",1763987946647,0.67,129.67,129.62,0.72]
["bitfinex","SOLUSD",1763987946874,0.14216157,129.7,129.62,0.72]
["bitfinex","SOLUSD",1763987946875,2.74988823,129.66,129.62,10.40432314]
["bitfinex","SOLUSD",1763987947043,20.87084823,129.66,129.62,10.40432314]
["bitfinex","SOLUSD",1763987947375,20.87084823,129.66,129.63,0.72]
["bitfinex","SOLUSD",1763987947535,20.87084823,129.66,129.63,10.12]
["bitfinex","SOLUSD",1763987947873,2.74988823,129.66,129.63,10.12]
["bitfinex","SOLUSD",1763987948050,2.74988823,129.66,129.64,0.72]
["bitfinex","SOLUSD",1763987948543,2.74988823,129.66,129.63,9.4]
["bitfinex","SOLUSD",1763987948544,2.74988823,129.65,129.63,9.4]
["bitfinex","SOLUSD",1763987948744,2.74988823,129.65,129.63,10.12]
["bitfinex","SOLUSD",1763987949988,2.74988823,129.65,129.64,0.72]
["bitfinex","SOLUSD",1763987950540,2.74988823,129.65,129.63,9.4]
["bitfinex","SOLUSD",1763987950780,2.74988823,129.64,129.63,9.4]
["bitfinex","SOLUSD",1763987950971,2.74988823,129.64,129.63,10.12]
["bitfinex","SOLUSD",1763987951454,2.74988823,129.64,129.63,9.4]
["bitfinex","SOLUSD",1763987951857,2.74988823,129.64,129.63,10.12]
["bitfinex","SOLUSD",1763987952057,2.74988823,129.64,129.63,9.4]
["bitfinex","SOLUSD",1763987952779,2.74988823,129.64,129.62,0.72]
["bitfinex","SOLUSD",1763987952985,2.74988823,129.63,129.62,0.72]
["bitfinex","SOLUSD",1763987953276,2.74988823,129.63,129.6,13.54]
["bitfinex","SOLUSD",1763987953491,2.74988823,129.63,129.61,0.72]
["bitfinex","SOLUSD",1763987954273,0.67,129.69,129.62,9.78882769]
["bitfinex","SOLUSD",1763987954478,2.74988823,129.67,129.63,0.72]
["bitfinex","SOLUSD",1763987954778,2.74988823,129.66,129.63,0.72]
["bitfinex","SOLUSD",1763987955682,20.87084823,129.67,129.63,0.72]
["bitfinex","SOLUSD",1763987956095,18.12096,129.67,129.63,0.72]
["bitfinex","SOLUSD",1763987956289,20.87084823,129.67,129.63,0.72]
["bitfinex","SOLUSD",1763987956492,2.74988823,129.66,129.63,0.72]
["bitfinex","SOLUSD",1763987957380,0.67,129.72,129.64,3.56216157]
["bitfinex","SOLUSD",1763987957612,2.74988823,129.71,129.66,2.74988823]
["bitfinex","SOLUSD",1763987957786,18.12096,129.72,129.67,2.74988823]
["bitfinex","SOLUSD",1763987957986,20.87084823,129.71,129.66,3.46988823]
["bitfinex","SOLUSD",1763987958189,2.74988823,129.7,129.68,10.79315083]
["bitfinex","SOLUSD",1763987958580,2.74988823,129.7,129.66,2.74988823]
["bitfinex","SOLUSD",1763987958780,2.74988823,129.67,129.65,0.72]
["bitfinex","SOLUSD",1763987958995,2.74988823,129.67,129.65,14.07098926]
["bitfinex","SOLUSD",1763987961118,2.74988823,129.67,129.65,0.72]
["bitfinex","SOLUSD",1763987961286,3.41988823,129.68,129.65,0.72]
["bitfinex","SOLUSD",1763987961485,2.74988823,129.67,129.65,0.72]
["bitfinex","SOLUSD",1763987961691,2.74988823,129.67,129.64,14.07098926]
["bitfinex","SOLUSD",1763987961892,2.74988823,129.67,129.64,14.79098926]
["bitfinex","SOLUSD",1763987962791,2.74988823,129.67,129.64,14.07098926]
["bitfinex","SOLUSD",1763987962988,2.74988823,129.67,129.65,0.72]
["bitfinex","SOLUSD",1763987963189,3.41988823,129.68,129.65,0.72]
["bitfinex","SOLUSD",1763987963812,2.74988823,129.69,129.65,0.72]
["bitfinex","SOLUSD",1763987964187,3.40988823,129.69,129.65,0.72]
["bitfinex","SOLUSD",1763987964389,2.74988823,129.68,129.65,0.72]
["bitfinex","SOLUSD",1763987964812,2.74988823,129.67,129.64,23.47098926]
["bitfinex","SOLUSD",1763987964999,2.74988823,129.67,129.64,10.12]
["bitfinex","SOLUSD",1763987965316,2.74988823,129.66,129.64,10.12]
["bitfinex","SOLUSD",1763987965610,2.74988823,129.67,129.64,10.12]
["bitfinex","SOLUSD",1763987966396,0.66,129.68,129.64,10.12]
["bitfinex","SOLUSD",1763987966606,2.74988823,129.67,129.64,10.12]
["bitfinex","SOLUSD",1763987968995,3.40988823,129.67,129.64,10.12]
["bitfinex","SOLUSD",1763987969626,2.74988823,129.67,129.65,0.72]
["bitfinex","SOLUSD",1763987970921,18.78096,129.69,129.65,0.72]
["bitfinex","SOLUSD",1763987971104,3.40988823,129.68,129.65,0.72]
["bitfinex","SOLUSD",1763987973514,0.66,129.71,129.65,0.72]
["bitfinex","SOLUSD",1763987973833,2.74988823,129.7,129.65,30.99084823]
["bitfinex","SOLUSD",1763987974014,3.40988823,129.7,129.66,0.72]
["bitfinex","SOLUSD",1763987975622,2.74988823,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763987975822,3.40988823,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763987976724,2.74988823,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763987982046,3.40988823,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763987982241,2.74988823,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763987982923,2.74988823,129.68,129.66,0.72]
["bitfinex","SOLUSD",1763987984434,3.40988823,129.68,129.64,12.82]
["bitfinex","SOLUSD",1763987984640,3.40988823,129.68,129.65,0.72]
["bitfinex","SOLUSD",1763987985839,3.40988823,129.67,129.64,12.82]
["bitfinex","SOLUSD",1763987986139,0.67,129.68,129.64,10.11]
["bitfinex","SOLUSD",1763987986324,2.74988823,129.66,129.64,9.4]
["bitfinex","SOLUSD",1763987986541,2.74988823,129.65,129.64,9.4]
["bitfinex","SOLUSD",1763987986740,2.74988823,129.65,129.62,0.71]
["bitfinex","SOLUSD",1763987986938,0.67,129.67,129.62,0.71]
["bitfinex","SOLUSD",1763987986939,2.74988823,129.64,129.62,0.71]
["bitfinex","SOLUSD",1763987988752,4.29507614,129.64,129.62,0.71]
["bitfinex","SOLUSD",1763987992452,4.29507614,129.63,129.61,13.52]
["bitfinex","SOLUSD",1763987993163,4.29507614,129.63,129.61,4.12]
["bitfinex","SOLUSD",1763987994045,4.29507614,129.63,129.62,0.7]
["bitfinex","SOLUSD",1763987995237,4.29507614,129.63,129.6,0.7]
["bitfinex","SOLUSD",1763988000465,4.99507614,129.64,129.6,4.99507614]
["bitfinex","SOLUSD",1763988000776,22.41603614,129.66,129.61,4.29507614]
["bitfinex","SOLUSD",1763988000973,22.41603614,129.66,129.62,4.29507614]
["bitfinex","SOLUSD",1763988001284,4.29507614,129.63,129.59,3.42]
["bitfinex","SOLUSD",1763988001570,4.99507614,129.62,129.59,4.12]
["bitfinex","SOLUSD",1763988001753,4.29507614,129.62,129.59,4.12]
["bitfinex","SOLUSD",1763988001958,4.99507614,129.62,129.59,4.12]
["bitfinex","SOLUSD",1763988003066,4.99507614,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763988003439,4.29507614,129.62,129.6,4.12]
["bitfinex","SOLUSD",1763988003641,4.99507614,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763988004071,4.29507614,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763988004472,4.99507614,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763988006050,4.29507614,129.62,129.6,3.42]
["bitfinex","SOLUSD",1763988006256,4.29507614,129.62,129.61,0.7]
["bitfinex","SOLUSD",1763988006450,4.29507614,129.65,129.61,4.99507614]
["bitfinex","SOLUSD",1763988006752,4.99507614,129.67,129.62,4.99507614]
["bitfinex","SOLUSD",1763988006959,22.41603614,129.67,129.63,8.41507614]
["bitfinex","SOLUSD",1763988007262,4.29507614,129.67,129.63,8.41507614]
["bitfinex","SOLUSD",1763988007571,4.29507614,129.67,129.64,0.7]
["bitfinex","SOLUSD",1763988008143,4.99507614,129.66,129.63,3.42]
["bitfinex","SOLUSD",1763988008342,4.99507614,129.66,129.63,4.12]
["bitfinex","SOLUSD",1763988008979,4.29507614,129.64,129.61,0.7]
["bitfinex","SOLUSD",1763988009164,4.29507614,129.63,129.61,4.12]
["bitfinex","SOLUSD",1763988009367,4.29507614,129.63,129.59,4.29507614]
["bitfinex","SOLUSD",1763988009568,4.29507614,129.6,129.59,4.29507614]
["bitfinex","SOLUSD",1763988009881,4.29507614,129.6,129.59,0.7]
["bitfinex","SOLUSD",1763988010081,4.29507614,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763988010253,4.29507614,129.6,129.59,0.7]
["bitfinex","SOLUSD",1763988011475,4.29507614,129.6,129.58,3.42]
["bitfinex","SOLUSD",1763988011773,4.29507614,129.59,129.56,10.1]
["bitfinex","SOLUSD",1763988011960,4.29507614,129.59,129.57,0.7]
["bitfinex","SOLUSD",1763988012159,4.29507614,129.59,129.56,0.7]
["bitfinex","SOLUSD",1763988012160,4.29507614,129.58,129.56,0.7]
["bitfinex","SOLUSD",1763988012561,0.7,129.59,129.56,0.7]
["bitfinex","SOLUSD",1763988012758,4.29507614,129.58,129.56,0.7]
["bitfinex","SOLUSD",1763988021086,4.29507614,129.57,129.55,4.32]
["bitfinex","SOLUSD",1763988021264,4.29507614,129.57,129.56,0.7]
["bitfinex","SOLUSD",1763988021458,4.29507614,129.58,129.56,0.7]
["bitfinex","SOLUSD",1763988022081,4.29507614,129.58,129.55,3.62]
["bitfinex","SOLUSD",1763988022269,4.99507614,129.58,129.55,4.32]
["bitfinex","SOLUSD",1763988023579,4.29507614,129.57,129.55,3.62]
["bitfinex","SOLUSD",1763988024377,4.99507614,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988024687,4.29507614,129.57,129.55,0.2]
["bitfinex","SOLUSD",1763988025760,4.29507614,129.57,129.55,0.91]
["bitfinex","SOLUSD",1763988026460,4.99507614,129.58,129.55,0.91]
["bitfinex","SOLUSD",1763988026657,4.29507614,129.59,129.56,0.71]
["bitfinex","SOLUSD",1763988026882,4.99507614,129.59,129.56,0.71]
["bitfinex","SOLUSD",1763988028383,4.29507614,129.59,129.56,0.71]
["bitfinex","SOLUSD",1763988028683,4.99507614,129.59,129.56,0.71]
["bitfinex","SOLUSD",1763988028879,4.29507614,129.58,129.56,0.71]
["bitfinex","SOLUSD",1763988029477,4.29507614,129.58,129.55,0.2]
["bitfinex","SOLUSD",1763988029775,18.12096,129.6,129.55,0.2]
["bitfinex","SOLUSD",1763988029776,4.29507614,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988030165,4.99507614,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988030365,18.82096,129.58,129.55,0.2]
["bitfinex","SOLUSD",1763988030569,22.41603614,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988030991,23.11603614,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988031981,18.82096,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988032190,23.11603614,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988033480,4.99507614,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988033992,4.29507614,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988034165,4.99507614,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988035670,4.29507614,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988035872,4.99507614,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988037381,9.71663699,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988037593,13.7543109,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988037789,9.03275005,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988038086,13.46998776,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988038469,13.7543109,129.56,129.55,0.2]
["bitfinex","SOLUSD",1763988038879,8.73231385,129.55,129.54,0.2]
["bitfinex","SOLUSD",1763988039070,12.85231385,129.55,129.54,0.2]
["bitfinex","SOLUSD",1763988041284,13.13663699,129.55,129.54,0.2]
["bitfinex","SOLUSD",1763988041975,4.03767391,129.56,129.54,0.2]
["bitfinex","SOLUSD",1763988042175,4.29507614,129.55,129.54,0.2]
["bitfinex","SOLUSD",1763988042368,22.41603614,129.55,129.54,0.2]
["bitfinex","SOLUSD",1763988046172,22.41603614,129.55,129.54,0.86]
["bitfinex","SOLUSD",1763988046373,22.41603614,129.55,129.54,0.2]
["bitfinex","SOLUSD",1763988046668,23.10603614,129.55,129.54,0.2]
["bitfinex","SOLUSD",1763988047495,18.12096,129.55,129.54,0.2]
["bitfinex","SOLUSD",1763988047796,22.41603614,129.55,129.54,0.2]
["bitfinex","SOLUSD",1763988050169,8.33275005,129.56,129.54,0.2]
["bitfinex","SOLUSD",1763988050694,4.03767391,129.56,129.54,10.64882769]
["bitfinex","SOLUSD",1763988051084,4.03767391,129.56,129.55,10.44882769]
["bitfinex","SOLUSD",1763988051692,6.79004809,129.56,129.55,9.78882769]
["bitfinex","SOLUSD",1763988054184,4.03767391,129.56,129.55,9.78882769]
["bitfinex","SOLUSD",1763988054378,4.03767391,129.56,129.55,10.49882769]
["bitfinex","SOLUSD",1763988054787,4.13,129.61,129.55,10.49882769]
["bitfinex","SOLUSD",1763988055000,22.15711752,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763988055179,4.03615752,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763988055379,2.75237418,129.59,129.57,0.71]
["bitfinex","SOLUSD",1763988055601,6.78821073,129.59,129.57,0.71]
["bitfinex","SOLUSD",1763988056299,21.58333418,129.58,129.54,0.2]
["bitfinex","SOLUSD",1763988056508,2.75237418,129.57,129.55,0.71]
["bitfinex","SOLUSD",1763988057378,2.75237418,129.57,129.54,0.2]
["bitfinex","SOLUSD",1763988057379,2.75237418,129.57,129.54,10.69882769]
["bitfinex","SOLUSD",1763988057787,2.75237418,129.56,129.54,10.69882769]
["bitfinex","SOLUSD",1763988058312,18.12096,129.58,129.54,10.69882769]
["bitfinex","SOLUSD",1763988058526,2.75237418,129.57,129.54,10.69882769]
["bitfinex","SOLUSD",1763988059020,2.75237418,129.57,129.54,0.91]
["bitfinex","SOLUSD",1763988060112,2.75237418,129.57,129.56,9.78882769]
["bitfinex","SOLUSD",1763988060584,4.03583655,129.59,129.56,9.78882769]
["bitfinex","SOLUSD",1763988060900,4.03583655,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763988061405,6.78821073,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763988061589,7.49821073,129.59,129.55,9.78882769]
["bitfinex","SOLUSD",1763988061794,2.75237418,129.57,129.55,10.49882769]
["bitfinex","SOLUSD",1763988062190,2.75237418,129.58,129.54,9.98882769]
["bitfinex","SOLUSD",1763988062509,20.87333418,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763988063026,4.03583655,129.59,129.57,0.71]
["bitfinex","SOLUSD",1763988063189,2.75237418,129.61,129.59,9.78882769]
["bitfinex","SOLUSD",1763988063507,6.78816615,129.61,129.59,9.78882769]
["bitfinex","SOLUSD",1763988063709,6.78816615,129.61,129.56,2.75237418]
["bitfinex","SOLUSD",1763988063710,21.58333418,129.6,129.56,10.49882769]
["bitfinex","SOLUSD",1763988063913,2.75237418,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763988066321,18.12096,129.6,129.58,0.71]
["bitfinex","SOLUSD",1763988066514,4.03579197,129.61,129.6,9.78882769]
["bitfinex","SOLUSD",1763988066699,4.03579197,129.61,129.6,0.71]
["bitfinex","SOLUSD",1763988067020,6.78816615,129.61,129.6,0.71]
["bitfinex","SOLUSD",1763988067187,6.78816615,129.61,129.6,9.78882769]
["bitfinex","SOLUSD",1763988067518,4.03579197,129.61,129.6,9.78882769]
["bitfinex","SOLUSD",1763988067728,4.03579197,129.61,129.59,9.78882769]
["bitfinex","SOLUSD",1763988067884,4.03579197,129.61,129.6,0.71]
["bitfinex","SOLUSD",1763988068088,6.78816615,129.61,129.6,0.71]
["bitfinex","SOLUSD",1763988068291,6.78816615,129.61,129.58,10.49882769]
["bitfinex","SOLUSD",1763988068508,2.75237418,129.6,129.58,10.49882769]
["bitfinex","SOLUSD",1763988068811,2.75237418,129.6,129.56,10.07315083]
["bitfinex","SOLUSD",1763988069031,2.75237418,129.6,129.59,0.71]
["bitfinex","SOLUSD",1763988069720,6.78816615,129.61,129.59,0.71]
["bitfinex","SOLUSD",1763988071698,18.12096,129.59,129.56,10.49882769]
["bitfinex","SOLUSD",1763988072016,2.75237418,129.58,129.56,10.49882769]
["bitfinex","SOLUSD",1763988072917,2.75237418,129.58,129.57,0.71]
["bitfinex","SOLUSD",1763988074596,2.75237418,129.58,129.55,10.49882769]
["bitfinex","SOLUSD",1763988074820,2.75237418,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763988075392,6.17237418,129.6,129.57,0.71]
["bitfinex","SOLUSD",1763988075612,24.90912615,129.61,129.58,0.71]
["bitfinex","SOLUSD",1763988075828,6.78816615,129.61,129.58,0.71]
["bitfinex","SOLUSD",1763988076011,2.75237418,129.59,129.57,0.71]
["bitfinex","SOLUSD",1763988076212,2.75237418,129.59,129.58,0.71]
["bitfinex","SOLUSD",1763988076423,2.75237418,129.59,129.54,0.91]
["bitfinex","SOLUSD",1763988076594,2.75237418,129.55,129.54,10.69882769]
["bitfinex","SOLUSD",1763988076791,20.87333418,129.57,129.54,9.98882769]
["bitfinex","SOLUSD",1763988077020,2.75237418,129.57,129.55,0.71]
["bitfinex","SOLUSD",1763988079226,2.75237418,129.56,129.55,0.71]
["bitfinex","SOLUSD",1763988079409,18.12096,129.57,129.55,0.71]
["bitfinex","SOLUSD",1763988079724,20.87333418,129.57,129.55,0.71]
["bitfinex","SOLUSD",1763988080124,18.12096,129.57,129.55,0.71]
["bitfinex","SOLUSD",1763988080307,20.87333418,129.6,129.55,3.46237418]
["bitfinex","SOLUSD",1763988080509,2.75237418,129.6,129.55,3.46237418]
["bitfinex","SOLUSD",1763988080817,20.87333418,129.6,129.57,9.78882769]
["bitfinex","SOLUSD",1763988081346,18.12096,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763988081500,6.78816615,129.61,129.59,9.78882769]
["bitfinex","SOLUSD",1763988081696,4.03579197,129.61,129.6,10.49882769]
["bitfinex","SOLUSD",1763988081931,2.75237418,129.63,129.6,10.49882769]
["bitfinex","SOLUSD",1763988082124,2.75237418,129.64,129.61,10.49882769]
["bitfinex","SOLUSD",1763988082634,2.75237418,129.64,129.63,9.78882769]
["bitfinex","SOLUSD",1763988083505,2.75237418,129.64,129.61,0.67]
["bitfinex","SOLUSD",1763988083705,2.75237418,129.64,129.59,10.45882769]
["bitfinex","SOLUSD",1763988084061,2.75237418,129.64,129.61,9.78882769]
["bitfinex","SOLUSD",1763988084411,2.75237418,129.64,129.61,0.67]
["bitfinex","SOLUSD",1763988085741,2.75237418,129.64,129.62,9.78882769]
["bitfinex","SOLUSD",1763988085907,24.90816357,129.65,129.62,9.78882769]
["bitfinex","SOLUSD",1763988086108,24.90816357,129.65,129.62,10.45882769]
["bitfinex","SOLUSD",1763988086343,18.12096,129.63,129.62,10.45882769]
["bitfinex","SOLUSD",1763988087215,20.87333418,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988090514,20.87333418,129.63,129.62,0.67]
["bitfinex","SOLUSD",1763988090914,20.87333418,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988091244,20.87333418,129.63,129.62,10.45882769]
["bitfinex","SOLUSD",1763988092418,18.12096,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988092621,20.87333418,129.63,129.62,0.67]
["bitfinex","SOLUSD",1763988095248,20.87333418,129.63,129.6,19.18882769]
["bitfinex","SOLUSD",1763988095447,20.87333418,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988097953,18.12096,129.63,129.6,9.4]
["bitfinex","SOLUSD",1763988098137,18.12096,129.63,129.62,10.45882769]
["bitfinex","SOLUSD",1763988101458,2.75237418,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988101629,3.41237418,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988101834,21.53333418,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988102040,24.95333418,129.63,129.6,9.4]
["bitfinex","SOLUSD",1763988102244,2.75237418,129.61,129.6,19.18882769]
["bitfinex","SOLUSD",1763988102556,13.7618709,129.61,129.54,9.6]
["bitfinex","SOLUSD",1763988102754,3.42,129.6,129.55,13.21120187]
["bitfinex","SOLUSD",1763988103052,6.17237418,129.6,129.56,9.78882769]
["bitfinex","SOLUSD",1763988103244,6.17237418,129.6,129.56,10.45882769]
["bitfinex","SOLUSD",1763988103445,6.17237418,129.6,129.57,0.67]
["bitfinex","SOLUSD",1763988103830,2.75237418,129.6,129.57,0.67]
["bitfinex","SOLUSD",1763988104255,2.75237418,129.59,129.57,0.67]
["bitfinex","SOLUSD",1763988105058,2.75237418,129.6,129.57,0.67]
["bitfinex","SOLUSD",1763988105258,3.42,129.62,129.57,10.07]
["bitfinex","SOLUSD",1763988105432,2.75237418,129.62,129.58,9.78882769]
["bitfinex","SOLUSD",1763988105762,2.75237418,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763988105936,20.87333418,129.63,129.6,9.78882769]
["bitfinex","SOLUSD",1763988106134,20.87333418,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988107844,2.75237418,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988110277,2.75237418,129.63,129.58,9.78882769]
["bitfinex","SOLUSD",1763988110454,2.75237418,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763988110771,4.29764629,129.6,129.58,0.72]
["bitfinex","SOLUSD",1763988110982,4.29764629,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763988112061,4.29764629,129.6,129.58,9.78882769]
["bitfinex","SOLUSD",1763988112262,4.29764629,129.6,129.58,10.50882769]
["bitfinex","SOLUSD",1763988112460,4.29764629,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763988112666,4.29764629,129.59,129.58,10.48882769]
["bitfinex","SOLUSD",1763988112832,8.33322432,129.6,129.58,10.48882769]
["bitfinex","SOLUSD",1763988114366,4.29764629,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763988115156,4.29764629,129.59,129.58,10.48882769]
["bitfinex","SOLUSD",1763988115779,4.03557803,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763988115945,4.03557803,129.6,129.59,19.88882769]
["bitfinex","SOLUSD",1763988116277,4.29764629,129.64,129.59,19.88882769]
["bitfinex","SOLUSD",1763988116484,4.29764629,129.64,129.61,9.78882769]
["bitfinex","SOLUSD",1763988116783,4.03444627,129.63,129.61,9.78882769]
["bitfinex","SOLUSD",1763988117061,4.03444627,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988117267,8.33209256,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988117468,4.03444627,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988118044,8.33209256,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988118255,8.33209256,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988118453,4.03444627,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988120774,8.33209256,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988120975,8.33209256,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988121284,8.33209256,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988122779,4.03444627,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988123557,8.33209256,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988124293,4.03444627,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988125379,8.33209256,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988127087,4.03444627,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988128060,4.68444627,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988128250,8.33209256,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988128665,4.03444627,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988128872,8.33209256,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988130096,8.33209256,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988130296,8.33209256,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988130984,8.33209256,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988131395,8.33209256,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988131764,4.03444627,129.63,129.62,10.48882769]
["bitfinex","SOLUSD",1763988132787,4.29764629,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763988132988,4.29764629,129.65,129.6,7.71764629]
["bitfinex","SOLUSD",1763988132989,4.29764629,129.65,129.61,9.78882769]
["bitfinex","SOLUSD",1763988133284,8.33163825,129.65,129.63,0.7]
["bitfinex","SOLUSD",1763988134383,8.33163825,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763988134765,4.29764629,129.64,129.63,9.78882769]
["bitfinex","SOLUSD",1763988135993,4.29764629,129.64,129.62,10.48882769]
["bitfinex","SOLUSD",1763988136890,4.29764629,129.64,129.63,9.78882769]
["bitfinex","SOLUSD",1763988137394,4.29764629,129.64,129.6,9.78882769]
["bitfinex","SOLUSD",1763988137599,4.29764629,129.61,129.6,9.78882769]
["bitfinex","SOLUSD",1763988138807,5.8346388,129.63,129.6,9.78882769]
["bitfinex","SOLUSD",1763988139010,4.29764629,129.61,129.6,0.7]
["bitfinex","SOLUSD",1763988139307,4.29764629,129.62,129.6,0.7]
["bitfinex","SOLUSD",1763988141312,18.77096,129.64,129.58,9.78882769]
["bitfinex","SOLUSD",1763988141313,4.94764629,129.61,129.58,9.78882769]
["bitfinex","SOLUSD",1763988141623,4.29764629,129.59,129.57,9.78882769]
["bitfinex","SOLUSD",1763988141782,5.18553731,129.62,129.57,9.78882769]
["bitfinex","SOLUSD",1763988141983,18.12096,129.64,129.58,4.99764629]
["bitfinex","SOLUSD",1763988142208,4.29764629,129.63,129.58,4.99764629]
["bitfinex","SOLUSD",1763988142417,4.29764629,129.63,129.59,10.45882769]
["bitfinex","SOLUSD",1763988142782,4.29764629,129.63,129.6,0.67]
["bitfinex","SOLUSD",1763988143212,18.12096,129.64,129.6,0.67]
["bitfinex","SOLUSD",1763988143213,4.29764629,129.61,129.6,0.67]
["bitfinex","SOLUSD",1763988143383,18.79096,129.64,129.6,10.45882769]
["bitfinex","SOLUSD",1763988143707,4.29764629,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988144207,4.29764629,129.63,129.59,9.78882769]
["bitfinex","SOLUSD",1763988144379,4.29764629,129.62,129.6,0.67]
["bitfinex","SOLUSD",1763988145281,18.79096,129.64,129.6,0.67]
["bitfinex","SOLUSD",1763988145282,4.29764629,129.63,129.6,0.67]
["bitfinex","SOLUSD",1763988145483,8.33163825,129.65,129.6,4.96764629]
["bitfinex","SOLUSD",1763988145682,4.29764629,129.64,129.6,0.67]
["bitfinex","SOLUSD",1763988145906,4.29764629,129.64,129.62,9.78882769]
["bitfinex","SOLUSD",1763988146311,4.29764629,129.64,129.62,0.67]
["bitfinex","SOLUSD",1763988146501,4.96764629,129.63,129.59,9.78882769]
["bitfinex","SOLUSD",1763988146699,4.29764629,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763988146900,4.29764629,129.63,129.58,14.08647398]
["bitfinex","SOLUSD",1763988147102,4.29764629,129.63,129.58,23.48647398]
["bitfinex","SOLUSD",1763988147292,4.29764629,129.63,129.6,9.78882769]
["bitfinex","SOLUSD",1763988147806,4.29764629,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988149291,4.29764629,129.63,129.62,10.45882769]
["bitfinex","SOLUSD",1763988149617,4.29764629,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988150592,9.88502611,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763988150797,4.29764629,129.64,129.63,9.78882769]
["bitfinex","SOLUSD",1763988151293,4.96764629,129.64,129.63,9.78882769]
["bitfinex","SOLUSD",1763988151497,8.38764629,129.64,129.59,10.45882769]
["bitfinex","SOLUSD",1763988151697,4.29764629,129.6,129.57,10.45882769]
["bitfinex","SOLUSD",1763988151895,4.29764629,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763988152409,4.96764629,129.6,129.57,9.78882769]
["bitfinex","SOLUSD",1763988152709,4.29764629,129.58,129.56,0.67]
["bitfinex","SOLUSD",1763988152902,0.67,129.59,129.55,0.67]
["bitfinex","SOLUSD",1763988153103,4.29764629,129.57,129.56,9.78882769]
["bitfinex","SOLUSD",1763988153694,4.29764629,129.57,129.56,0.67]
["bitfinex","SOLUSD",1763988153899,4.29764629,129.57,129.55,0.67]
["bitfinex","SOLUSD",1763988154096,4.29764629,129.59,129.55,0.67]
["bitfinex","SOLUSD",1763988156001,4.29764629,129.58,129.55,0.67]
["bitfinex","SOLUSD",1763988157488,4.29764629,129.58,129.55,19.85882769]
["bitfinex","SOLUSD",1763988157690,4.29764629,129.58,129.56,9.78882769]
["bitfinex","SOLUSD",1763988157909,4.29764629,129.58,129.56,10.45882769]
["bitfinex","SOLUSD",1763988158699,4.29764629,129.58,129.56,9.78882769]
["bitfinex","SOLUSD",1763988159124,4.29764629,129.57,129.56,9.78882769]
["bitfinex","SOLUSD",1763988159518,4.29764629,129.58,129.56,10.45882769]
["bitfinex","SOLUSD",1763988159700,4.29764629,129.58,129.56,9.78882769]
["bitfinex","SOLUSD",1763988159898,26.50860629,129.57,129.54,0.2]
["bitfinex","SOLUSD",1763988160097,22.41860629,129.55,129.54,0.2]
["bitfinex","SOLUSD",1763988160606,18.79096,129.57,129.54,0.2]
["bitfinex","SOLUSD",1763988160801,4.29764629,129.55,129.54,0.2]
["bitfinex","SOLUSD",1763988162602,4.29764629,129.56,129.54,0.2]
["bitfinex","SOLUSD",1763988162899,4.96764629,129.56,129.54,0.2]
["bitfinex","SOLUSD",1763988163496,9.00474473,129.56,129.54,0.2]
["bitfinex","SOLUSD",1763988164910,4.29764629,129.55,129.54,0.2]
["bitfinex","SOLUSD",1763988169003,4.29764629,129.59,129.54,14.99647398]
["bitfinex","SOLUSD",1763988169308,4.29764629,129.59,129.56,9.78882769]
["bitfinex","SOLUSD",1763988169512,8.33350067,129.58,129.56,0.71]
["bitfinex","SOLUSD",1763988169819,8.33350067,129.58,129.57,10.49882769]
["bitfinex","SOLUSD",1763988170015,4.03585438,129.58,129.57,10.49882769]
["bitfinex","SOLUSD",1763988170325,8.33350067,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763988170536,6.78713605,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763988170827,4.03585438,129.58,129.57,10.49882769]
["bitfinex","SOLUSD",1763988171940,6.78713605,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763988172808,4.03585438,129.58,129.57,10.44882769]
["bitfinex","SOLUSD",1763988173203,6.78713605,129.58,129.57,10.44882769]
["bitfinex","SOLUSD",1763988175029,4.03585438,129.58,129.57,10.44882769]
["bitfinex","SOLUSD",1763988177808,6.78713605,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763988180014,4.03585438,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763988183225,4.03585438,129.58,129.57,10.44882769]
["bitfinex","SOLUSD",1763988184038,2.75128167,129.61,129.58,9.78882769]
["bitfinex","SOLUSD",1763988184337,2.75128167,129.61,129.58,10.44882769]
["bitfinex","SOLUSD",1763988184338,4.0357162,129.6,129.58,10.44882769]
["bitfinex","SOLUSD",1763988184538,2.75128167,129.59,129.54,0.2]
["bitfinex","SOLUSD",1763988184710,0.72,129.59,129.55,9.78882769]
["bitfinex","SOLUSD",1763988184911,2.75128167,129.58,129.55,10.44882769]
["bitfinex","SOLUSD",1763988185133,3.47128167,129.59,129.57,9.78882769]
["bitfinex","SOLUSD",1763988185312,2.75128167,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763988187131,0.72,129.59,129.57,9.78882769]
["bitfinex","SOLUSD",1763988187332,3.47128167,129.59,129.57,9.78882769]
["bitfinex","SOLUSD",1763988188434,2.75128167,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763988189018,3.47128167,129.58,129.55,9.78882769]
["bitfinex","SOLUSD",1763988189219,2.75128167,129.56,129.54,0.86]
["bitfinex","SOLUSD",1763988189432,2.75128167,129.57,129.54,0.86]
["bitfinex","SOLUSD",1763988189741,2.75128167,129.57,129.55,0.66]
["bitfinex","SOLUSD",1763988190143,2.75128167,129.57,129.56,9.78882769]
["bitfinex","SOLUSD",1763988190344,2.75128167,129.58,129.56,9.78882769]
["bitfinex","SOLUSD",1763988190544,22.26096,129.59,129.56,9.78882769]
["bitfinex","SOLUSD",1763988190754,2.75128167,129.58,129.56,9.78882769]
["bitfinex","SOLUSD",1763988191248,2.75128167,129.59,129.58,9.78882769]
["bitfinex","SOLUSD",1763988191546,6.78699787,129.6,129.58,9.78882769]
["bitfinex","SOLUSD",1763988191752,6.78699787,129.6,129.58,0.66]
["bitfinex","SOLUSD",1763988191934,4.0357162,129.6,129.56,12.54010936]
["bitfinex","SOLUSD",1763988192134,4.0357162,129.6,129.59,10.44882769]
["bitfinex","SOLUSD",1763988192341,2.75128167,129.63,129.6,9.78882769]
["bitfinex","SOLUSD",1763988192525,4.03515911,129.61,129.6,10.44882769]
["bitfinex","SOLUSD",1763988192726,4.03515911,129.61,129.6,9.78882769]
["bitfinex","SOLUSD",1763988192947,2.75128167,129.64,129.6,9.78882769]
["bitfinex","SOLUSD",1763988193250,4.03475365,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763988193444,4.03475365,129.62,129.6,10.44882769]
["bitfinex","SOLUSD",1763988194028,4.03475365,129.62,129.61,0.66]
["bitfinex","SOLUSD",1763988194251,0.72,129.7,129.64,18.12096]
["bitfinex","SOLUSD",1763988194561,0.1,129.71,129.69,2.75128167]
["bitfinex","SOLUSD",1763988194729,0.82,129.71,129.69,2.75128167]
["bitfinex","SOLUSD",1763988195057,0.1,129.71,129.7,12.54010936]
["bitfinex","SOLUSD",1763988195262,0.1,129.71,129.7,15.98010936]
["bitfinex","SOLUSD",1763988195425,0.1,129.71,129.7,16.40659407]
["bitfinex","SOLUSD",1763988195625,0.1,129.72,129.7,16.40659407]
["bitfinex","SOLUSD",1763988195842,0.1,129.72,129.71,41.95051918]
["bitfinex","SOLUSD",1763988196046,0.1,129.72,129.71,31.539065]
["bitfinex","SOLUSD",1763988196255,0.1,129.72,129.71,23.82955918]
["bitfinex","SOLUSD",1763988196428,0.1,129.72,129.71,16.40659407]
["bitfinex","SOLUSD",1763988197526,0.1,129.72,129.71,34.52755407]
["bitfinex","SOLUSD",1763988199538,0.1,129.72,129.71,30.9453925]
["bitfinex","SOLUSD",1763988199745,0.82,129.72,129.64,12.06654456]
["bitfinex","SOLUSD",1763988199930,0.1,129.72,129.7,2.75128167]
["bitfinex","SOLUSD",1763988200139,0.1,129.72,129.7,6.19128167]
["bitfinex","SOLUSD",1763988200552,0.1,129.72,129.71,2.75128167]
["bitfinex","SOLUSD",1763988200851,0.1,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763988201735,0.1,129.72,129.7,15.98010936]
["bitfinex","SOLUSD",1763988201935,0.1,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763988202656,0.1,129.72,129.7,15.98010936]
["bitfinex","SOLUSD",1763988202956,0.1,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763988203460,0.1,129.72,129.7,13.22882769]
["bitfinex","SOLUSD",1763988203635,0.1,129.72,129.7,15.98010936]
["bitfinex","SOLUSD",1763988204137,0.1,129.72,129.71,3.03560481]
["bitfinex","SOLUSD",1763988205546,0.1,129.72,129.71,20.67609989]
["bitfinex","SOLUSD",1763988205936,0.1,129.72,129.71,12.96659407]
["bitfinex","SOLUSD",1763988209046,0.1,129.72,129.71,12.8244325]
["bitfinex","SOLUSD",1763988209254,0.1,129.72,129.71,16.2444325]
["bitfinex","SOLUSD",1763988210330,0.82,129.72,129.71,15.96010936]
["bitfinex","SOLUSD",1763988210534,0.1,129.72,129.71,15.96010936]
["bitfinex","SOLUSD",1763988210755,0.82,129.72,129.71,13.20882769]
["bitfinex","SOLUSD",1763988210980,0.82,129.72,129.71,19.18882769]
["bitfinex","SOLUSD",1763988211146,0.82,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763988212146,0.1,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763988212741,0.1,129.72,129.71,12.54010936]
["bitfinex","SOLUSD",1763988213040,0.1,129.72,129.71,21.94010936]
["bitfinex","SOLUSD",1763988215451,0.1,129.72,129.71,25.36010936]
["bitfinex","SOLUSD",1763988215876,0.1,129.72,129.71,22.60882769]
["bitfinex","SOLUSD",1763988216096,0.1,129.72,129.71,25.36010936]
["bitfinex","SOLUSD",1763988216380,0.1,129.72,129.71,22.60882769]
["bitfinex","SOLUSD",1763988216835,0.82,129.72,129.71,22.60882769]
["bitfinex","SOLUSD",1763988217036,0.1,129.72,129.71,22.60882769]
["bitfinex","SOLUSD",1763988217662,0.82,129.72,129.71,22.60882769]
["bitfinex","SOLUSD",1763988218457,0.1,129.72,129.71,22.60882769]
["bitfinex","SOLUSD",1763988221267,0.82,129.72,129.71,22.60882769]
["bitfinex","SOLUSD",1763988221773,0.1,129.72,129.71,22.60882769]
["bitfinex","SOLUSD",1763988224274,0.82,129.72,129.71,22.60882769]
["bitfinex","SOLUSD",1763988224441,0.1,129.72,129.71,25.36010936]
["bitfinex","SOLUSD",1763988224769,0.82,129.72,129.71,22.60882769]
["bitfinex","SOLUSD",1763988226447,0.1,129.72,129.71,22.60882769]
["bitfinex","SOLUSD",1763988226960,0.1,129.72,129.71,25.36010936]
["bitfinex","SOLUSD",1763988227465,0.78,129.72,129.71,25.36010936]
["bitfinex","SOLUSD",1763988228891,0.1,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763988229048,0.1,129.72,129.71,15.96010936]
["bitfinex","SOLUSD",1763988229250,0.1,129.72,129.71,16.2444325]
["bitfinex","SOLUSD",1763988229570,0.1,129.72,129.71,23.95393832]
["bitfinex","SOLUSD",1763988230154,0.1,129.72,129.71,24.09609989]
["bitfinex","SOLUSD",1763988230888,0.1,129.72,129.71,16.38659407]
["bitfinex","SOLUSD",1763988232589,0.1,129.72,129.71,17.92109845]
["bitfinex","SOLUSD",1763988233152,0.1,129.72,129.71,25.63060427]
["bitfinex","SOLUSD",1763988234970,0.1,129.72,129.71,43.75156427]
["bitfinex","SOLUSD",1763988235160,0.1,129.72,129.71,48.03735032]
["bitfinex","SOLUSD",1763988236089,0.1,129.72,129.71,25.63060427]
["bitfinex","SOLUSD",1763988236870,0.68,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763988237080,0.68,129.75,129.74,40.52978769]
["bitfinex","SOLUSD",1763988237587,0.68,129.75,129.74,22.40882769]
["bitfinex","SOLUSD",1763988240366,0.68,129.75,129.74,18.98882769]
["bitfinex","SOLUSD",1763988240806,4.96578605,129.75,129.7,18.12096]
["bitfinex","SOLUSD",1763988241092,4.28578605,129.74,129.7,3.42]
["bitfinex","SOLUSD",1763988241262,4.96578605,129.74,129.7,3.42]
["bitfinex","SOLUSD",1763988241583,0.68,129.73,129.7,3.42]
["bitfinex","SOLUSD",1763988242473,0.68,129.73,129.7,7.70578605]
["bitfinex","SOLUSD",1763988242874,0.68,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763988246191,4.28578605,129.72,129.67,4.28578605]
["bitfinex","SOLUSD",1763988246394,4.28578605,129.7,129.66,9.78882769]
["bitfinex","SOLUSD",1763988246882,0.68,129.69,129.66,9.78882769]
["bitfinex","SOLUSD",1763988247079,0.68,129.69,129.63,42.75992914]
["bitfinex","SOLUSD",1763988247080,4.28578605,129.68,129.63,4.28578605]
["bitfinex","SOLUSD",1763988247270,4.28578605,129.68,129.65,9.78882769]
["bitfinex","SOLUSD",1763988247590,0.68,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763988248280,4.96578605,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763988248672,0.68,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763988250608,0.68,129.66,129.63,13.20882769]
["bitfinex","SOLUSD",1763988250788,0.68,129.66,129.63,18.18461374]
["bitfinex","SOLUSD",1763988251305,0.68,129.66,129.63,17.49461374]
["bitfinex","SOLUSD",1763988251506,0.68,129.66,129.63,13.20882769]
["bitfinex","SOLUSD",1763988251706,0.68,129.66,129.63,13.89882769]
["bitfinex","SOLUSD",1763988251905,0.68,129.66,129.63,13.20882769]
["bitfinex","SOLUSD",1763988253292,4.28578605,129.65,129.62,9.78882769]
["bitfinex","SOLUSD",1763988253721,0.68,129.64,129.62,9.78882769]
["bitfinex","SOLUSD",1763988254416,0.68,129.66,129.63,4.97578605]
["bitfinex","SOLUSD",1763988255588,0.68,129.66,129.63,4.28578605]
["bitfinex","SOLUSD",1763988255789,0.68,129.66,129.63,4.97578605]
["bitfinex","SOLUSD",1763988256807,0.68,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763988257810,0.68,129.66,129.63,4.97578605]
["bitfinex","SOLUSD",1763988258191,0.68,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763988259017,0.68,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763988259219,4.28578605,129.73,129.68,4.28578605]
["bitfinex","SOLUSD",1763988259403,0.68,129.7,129.68,4.28578605]
["bitfinex","SOLUSD",1763988260003,0.68,129.7,129.67,18.18461374]
["bitfinex","SOLUSD",1763988261729,0.68,129.71,129.68,4.97578605]
["bitfinex","SOLUSD",1763988261912,4.28578605,129.74,129.69,14.07461374]
["bitfinex","SOLUSD",1763988262109,0.68,129.73,129.69,14.76461374]
["bitfinex","SOLUSD",1763988262713,0.68,129.73,129.69,14.07461374]
["bitfinex","SOLUSD",1763988263125,4.96578605,129.73,129.69,9.78882769]
["bitfinex","SOLUSD",1763988263518,4.28578605,129.71,129.67,13.20882769]
["bitfinex","SOLUSD",1763988263903,0.69,129.7,129.67,13.20882769]
["bitfinex","SOLUSD",1763988264705,0.69,129.7,129.67,13.92882769]
["bitfinex","SOLUSD",1763988265629,0.69,129.71,129.68,0.72]
["bitfinex","SOLUSD",1763988266130,0.69,129.71,129.67,17.49461374]
["bitfinex","SOLUSD",1763988266431,0.69,129.71,129.67,18.21461374]
["bitfinex","SOLUSD",1763988267626,0.69,129.71,129.67,27.41461374]
["bitfinex","SOLUSD",1763988267806,0.69,129.71,129.67,26.69461374]
["bitfinex","SOLUSD",1763988267807,4.97578605,129.71,129.67,26.69461374]
["bitfinex","SOLUSD",1763988268010,4.97578605,129.71,129.67,27.41461374]
["bitfinex","SOLUSD",1763988268214,0.69,129.7,129.67,27.41461374]
["bitfinex","SOLUSD",1763988268502,18.12096,129.72,129.67,26.69461374]
["bitfinex","SOLUSD",1763988268720,0.69,129.71,129.69,14.07461374]
["bitfinex","SOLUSD",1763988269028,0.69,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763988272923,0.69,129.73,129.7,5.00578605]
["bitfinex","SOLUSD",1763988273118,0.69,129.72,129.7,13.48578605]
["bitfinex","SOLUSD",1763988274343,0.69,129.72,129.7,9.2]
["bitfinex","SOLUSD",1763988277141,0.69,129.72,129.7,13.48578605]
["bitfinex","SOLUSD",1763988277442,0.69,129.72,129.7,9.2]
["bitfinex","SOLUSD",1763988277740,0.69,129.72,129.7,13.48578605]
["bitfinex","SOLUSD",1763988277909,0.69,129.72,129.7,9.2]
["bitfinex","SOLUSD",1763988280321,0.69,129.72,129.7,12.62]
["bitfinex","SOLUSD",1763988280943,23.09674605,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763988281108,18.81096,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763988281309,0.69,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763988283023,4.97578605,129.73,129.7,12.62]
["bitfinex","SOLUSD",1763988283346,4.97578605,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763988283522,0.69,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763988288351,0.69,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763988288645,23.09674605,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763988288822,4.28578605,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763988289146,0.72,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763988290455,5.00578605,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763988290752,4.28578605,129.68,129.64,8.37578605]
["bitfinex","SOLUSD",1763988290934,4.28578605,129.68,129.65,9.78882769]
["bitfinex","SOLUSD",1763988291140,0.72,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763988292743,5.00578605,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763988293126,0.66,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763988294150,0.66,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763988296040,3.40733248,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763988296554,0.66,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763988297650,0.66,129.68,129.65,0.72]
["bitfinex","SOLUSD",1763988297858,3.40733248,129.68,129.64,10.50882769]
["bitfinex","SOLUSD",1763988298349,0.66,129.67,129.64,10.50882769]
["bitfinex","SOLUSD",1763988300354,0.66,129.67,129.64,19.70882769]
["bitfinex","SOLUSD",1763988300656,0.66,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763988301061,0.66,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763988301367,0.66,129.7,129.68,0.72]
["bitfinex","SOLUSD",1763988301572,0.66,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763988301935,0.66,129.7,129.67,10.50882769]
["bitfinex","SOLUSD",1763988303264,3.40733248,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763988303638,0.66,129.7,129.67,10.50882769]
["bitfinex","SOLUSD",1763988303835,3.40733248,129.7,129.66,0.72]
["bitfinex","SOLUSD",1763988304142,0.66,129.69,129.66,10.50882769]
["bitfinex","SOLUSD",1763988304347,3.40733248,129.69,129.65,9.78882769]
["bitfinex","SOLUSD",1763988304742,0.66,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763988305962,2.74733248,129.72,129.67,2.74733248]
["bitfinex","SOLUSD",1763988306164,0.66,129.73,129.69,2.74733248]
["bitfinex","SOLUSD",1763988306550,0.66,129.73,129.69,3.46733248]
["bitfinex","SOLUSD",1763988308144,0.66,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763988308367,18.12096,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763988308567,18.78096,129.74,129.71,10.50882769]
["bitfinex","SOLUSD",1763988308752,0.66,129.73,129.7,9.78882769]
["bitfinex","SOLUSD",1763988309067,0.66,129.73,129.7,10.50882769]
["bitfinex","SOLUSD",1763988310249,20.86829248,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763988310457,21.52829248,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763988310756,0.66,129.73,129.7,9.78882769]
["bitfinex","SOLUSD",1763988310970,0.66,129.73,129.7,10.50882769]
["bitfinex","SOLUSD",1763988311168,20.86829248,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763988311357,0.66,129.73,129.7,13.25616017]
["bitfinex","SOLUSD",1763988312173,0.66,129.73,129.7,19.70882769]
["bitfinex","SOLUSD",1763988314072,18.12096,129.74,129.71,10.50882769]
["bitfinex","SOLUSD",1763988314370,0.66,129.73,129.7,9.2]
["bitfinex","SOLUSD",1763988314579,3.40733248,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763988314970,18.78096,129.74,129.71,10.50882769]
["bitfinex","SOLUSD",1763988315344,18.78096,129.74,129.72,0.72]
["bitfinex","SOLUSD",1763988315748,0.66,129.74,129.73,9.78882769]
["bitfinex","SOLUSD",1763988315982,18.12096,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763988316169,0.1,129.76,129.74,0.72]
["bitfinex","SOLUSD",1763988316483,0.76,129.76,129.73,10.50882769]
["bitfinex","SOLUSD",1763988316690,0.76,129.76,129.73,13.25616017]
["bitfinex","SOLUSD",1763988317173,0.76,129.76,129.73,12.53616017]
["bitfinex","SOLUSD",1763988317470,0.76,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763988317846,0.1,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763988318048,0.1,129.76,129.75,0.72]
["bitfinex","SOLUSD",1763988318369,0.1,129.76,129.75,10.50882769]
["bitfinex","SOLUSD",1763988320585,0.1,129.76,129.75,13.25616017]
["bitfinex","SOLUSD",1763988320887,0.1,129.76,129.75,13.54048331]
["bitfinex","SOLUSD",1763988321055,0.1,129.76,129.75,30.58977397]
["bitfinex","SOLUSD",1763988321388,0.1,129.77,129.76,10.07315083]
["bitfinex","SOLUSD",1763988321560,0.1,129.78,129.77,10.2153124]
["bitfinex","SOLUSD",1763988321756,0.1,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763988321963,0.1,129.82,129.81,12.53616017]
["bitfinex","SOLUSD",1763988322181,0.1,129.82,129.81,13.25616017]
["bitfinex","SOLUSD",1763988322356,0.1,129.82,129.81,13.54048331]
["bitfinex","SOLUSD",1763988325390,0.1,129.82,129.81,21.38621163]
["bitfinex","SOLUSD",1763988325910,0.1,129.84,129.82,0.14216157]
["bitfinex","SOLUSD",1763988326062,0.1,129.85,129.84,28.05194926]
["bitfinex","SOLUSD",1763988326260,0.1,129.85,129.84,45.20861166]
["bitfinex","SOLUSD",1763988326465,0.1,129.85,129.84,32.03978769]
["bitfinex","SOLUSD",1763988326670,0.1,129.85,129.84,41.23978769]
["bitfinex","SOLUSD",1763988326973,0.1,129.85,129.84,43.98712017]
["bitfinex","SOLUSD",1763988327372,0.1,129.85,129.84,53.90472161]
["bitfinex","SOLUSD",1763988327777,0.1,129.85,129.84,49.28923548]
["bitfinex","SOLUSD",1763988328569,0.1,129.85,129.84,56.99102229]
["bitfinex","SOLUSD",1763988329092,0.1,129.87,129.84,56.99102229]
["bitfinex","SOLUSD",1763988329389,0.1,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763988329597,0.1,129.92,129.91,34.50360488]
["bitfinex","SOLUSD",1763988329773,0.1,129.95,129.93,0.28432314]
["bitfinex","SOLUSD",1763988330084,0.1,129.95,129.94,15.95616017]
["bitfinex","SOLUSD",1763988330484,0.1,129.95,129.94,16.66616017]
["bitfinex","SOLUSD",1763988330687,0.1,129.95,129.94,15.95616017]
["bitfinex","SOLUSD",1763988331370,0.8,129.95,129.94,12.53616017]
["bitfinex","SOLUSD",1763988331572,0.1,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763988331806,0.1,129.95,129.94,12.53616017]
["bitfinex","SOLUSD",1763988332770,0.1,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763988333083,0.1,129.95,129.94,12.53616017]
["bitfinex","SOLUSD",1763988333286,0.8,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763988333484,0.1,129.95,129.94,2.74733248]
["bitfinex","SOLUSD",1763988334311,0.1,129.95,129.94,6.16733248]
["bitfinex","SOLUSD",1763988335075,0.1,129.95,129.94,6.87733248]
["bitfinex","SOLUSD",1763988335298,0.1,129.95,129.94,6.16733248]
["bitfinex","SOLUSD",1763988335483,0.1,129.95,129.94,6.87733248]
["bitfinex","SOLUSD",1763988335693,0.1,129.95,129.94,24.7885045]
["bitfinex","SOLUSD",1763988337108,0.1,129.95,129.94,17.09264488]
["bitfinex","SOLUSD",1763988338200,0.1,129.95,129.94,13.53048331]
["bitfinex","SOLUSD",1763988338396,0.1,129.95,129.94,16.95048331]
["bitfinex","SOLUSD",1763988340011,0.1,129.95,129.94,24.7885045]
["bitfinex","SOLUSD",1763988340392,0.1,129.95,129.94,45.65679698]
["bitfinex","SOLUSD",1763988340781,0.1,129.95,129.94,37.96093736]
["bitfinex","SOLUSD",1763988341313,0.1,129.95,129.94,13.24616017]
["bitfinex","SOLUSD",1763988341514,0.1,129.95,129.94,15.95616017]
["bitfinex","SOLUSD",1763988341890,0.8,129.95,129.94,15.95616017]
["bitfinex","SOLUSD",1763988342096,0.1,129.95,129.94,15.95616017]
["bitfinex","SOLUSD",1763988342281,0.8,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763988342485,0.8,129.95,129.94,13.20882769]
["bitfinex","SOLUSD",1763988343782,0.8,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763988343982,0.8,129.95,129.91,6.16733248]
["bitfinex","SOLUSD",1763988344203,0.8,129.95,129.91,3.42]
["bitfinex","SOLUSD",1763988344407,3.54733248,129.95,129.91,3.42]
["bitfinex","SOLUSD",1763988344811,0.7,129.94,129.91,6.16733248]
["bitfinex","SOLUSD",1763988345704,0.7,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763988346888,3.44733248,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763988347387,0.71,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763988347987,0.71,129.93,129.92,2.74733248]
["bitfinex","SOLUSD",1763988348194,0.81,129.95,129.92,2.74733248]
["bitfinex","SOLUSD",1763988348440,0.81,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763988349347,0.81,129.95,129.94,2.74733248]
["bitfinex","SOLUSD",1763988349536,0.1,129.95,129.94,12.53616017]
["bitfinex","SOLUSD",1763988350113,0.1,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763988350328,0.1,129.95,129.94,12.53616017]
["bitfinex","SOLUSD",1763988352625,0.1,129.95,129.94,13.53048331]
["bitfinex","SOLUSD",1763988352826,0.1,129.95,129.94,21.22634293]
["bitfinex","SOLUSD",1763988353931,0.1,129.95,129.94,13.53048331]
["bitfinex","SOLUSD",1763988354237,0.1,129.95,129.94,21.22634293]
["bitfinex","SOLUSD",1763988354620,0.1,129.95,129.94,23.46028409]
["bitfinex","SOLUSD",1763988354811,0.1,129.95,129.94,15.76442447]
["bitfinex","SOLUSD",1763988355556,0.81,130.04,129.97,18.12096]
["bitfinex","SOLUSD",1763988355715,0.81,130.04,129.95,10.07315083]
["bitfinex","SOLUSD",1763988355716,0.81,130.04,130.03,14.77010133]
["bitfinex","SOLUSD",1763988356941,0.81,130.04,130.03,9.78882769]
["bitfinex","SOLUSD",1763988359400,0.81,130.04,130.01,9.78882769]
["bitfinex","SOLUSD",1763988359557,5.79127364,130.04,130.01,9.78882769]
["bitfinex","SOLUSD",1763988359849,0.71,130.03,130.01,9.78882769]
["bitfinex","SOLUSD",1763988360032,0.71,130.03,130.01,14.77010133]
["bitfinex","SOLUSD",1763988360414,0.71,130.03,130.01,9.78882769]
["bitfinex","SOLUSD",1763988361133,0.71,130.03,130.01,14.77010133]
["bitfinex","SOLUSD",1763988362232,0.71,130.03,130.01,9.78882769]
["bitfinex","SOLUSD",1763988362750,5.69127364,130.03,130.0,9.78882769]
["bitfinex","SOLUSD",1763988362957,0.71,130.03,129.99,14.77010133]
["bitfinex","SOLUSD",1763988363184,0.71,130.02,130.0,4.98127364]
["bitfinex","SOLUSD",1763988364085,0.71,130.02,129.99,14.77010133]
["bitfinex","SOLUSD",1763988364261,23.81223364,130.02,129.99,9.78882769]
["bitfinex","SOLUSD",1763988364471,18.83096,130.02,129.99,9.78882769]
["bitfinex","SOLUSD",1763988364670,0.71,130.01,129.99,9.78882769]
["bitfinex","SOLUSD",1763988366163,5.69127364,130.01,129.98,9.78882769]
["bitfinex","SOLUSD",1763988366561,0.71,130.0,129.98,9.78882769]
["bitfinex","SOLUSD",1763988366754,5.69127364,130.0,129.97,3.42]
["bitfinex","SOLUSD",1763988366956,0.71,130.0,129.94,9.78882769]
["bitfinex","SOLUSD",1763988367175,5.69127364,129.99,129.94,18.19010133]
["bitfinex","SOLUSD",1763988367478,5.69127364,129.99,129.95,4.98127364]
["bitfinex","SOLUSD",1763988367479,0.71,129.99,129.95,4.98127364]
["bitfinex","SOLUSD",1763988367651,0.71,129.98,129.95,4.98127364]
["bitfinex","SOLUSD",1763988368781,0.71,129.98,129.94,18.19010133]
["bitfinex","SOLUSD",1763988368983,0.71,129.98,129.95,4.98127364]
["bitfinex","SOLUSD",1763988370782,0.71,129.98,129.94,14.77010133]
["bitfinex","SOLUSD",1763988371677,0.71,129.98,129.95,4.98127364]
["bitfinex","SOLUSD",1763988372179,5.69127364,129.98,129.94,19.08882769]
["bitfinex","SOLUSD",1763988372367,4.98127364,129.97,129.94,9.78882769]
["bitfinex","SOLUSD",1763988372567,5.69127364,129.97,129.94,9.78882769]
["bitfinex","SOLUSD",1763988372879,0.71,129.96,129.94,9.78882769]
["bitfinex","SOLUSD",1763988373264,0.71,129.96,129.89,18.26312157]
["bitfinex","SOLUSD",1763988373459,4.98127364,129.94,129.9,9.78882769]
["bitfinex","SOLUSD",1763988373864,0.71,129.93,129.9,14.77010133]
["bitfinex","SOLUSD",1763988374059,0.71,129.96,129.92,14.77010133]
["bitfinex","SOLUSD",1763988374262,0.71,129.98,129.95,4.98127364]
["bitfinex","SOLUSD",1763988374479,0.71,129.98,129.94,4.98127364]
["bitfinex","SOLUSD",1763988374672,5.69127364,129.98,129.94,4.98127364]
["bitfinex","SOLUSD",1763988375177,0.71,129.97,129.93,14.28127364]
["bitfinex","SOLUSD",1763988375371,4.98127364,129.96,129.93,9.3]
["bitfinex","SOLUSD",1763988375568,12.72,130.03,129.95,14.77010133]
["bitfinex","SOLUSD",1763988375771,0.71,129.99,129.95,19.08882769]
["bitfinex","SOLUSD",1763988376085,0.71,129.99,129.96,9.78882769]
["bitfinex","SOLUSD",1763988376281,0.71,129.99,129.96,14.77010133]
["bitfinex","SOLUSD",1763988376481,5.69127364,129.99,129.96,9.78882769]
["bitfinex","SOLUSD",1763988377078,0.71,129.98,129.96,9.78882769]
["bitfinex","SOLUSD",1763988378077,0.71,129.98,129.96,14.77010133]
["bitfinex","SOLUSD",1763988378794,0.71,129.98,129.96,9.78882769]
["bitfinex","SOLUSD",1763988379485,0.71,129.98,129.96,14.77010133]
["bitfinex","SOLUSD",1763988379667,0.71,129.98,129.96,9.78882769]
["bitfinex","SOLUSD",1763988382479,5.69127364,129.98,129.96,9.78882769]
["bitfinex","SOLUSD",1763988382672,4.98127364,129.97,129.95,9.3]
["bitfinex","SOLUSD",1763988382874,0.71,129.96,129.95,9.3]
["bitfinex","SOLUSD",1763988383090,5.69127364,129.96,129.93,9.78882769]
["bitfinex","SOLUSD",1763988383476,0.71,129.95,129.93,9.78882769]
["bitfinex","SOLUSD",1763988384308,0.71,129.95,129.93,14.77010133]
["bitfinex","SOLUSD",1763988386569,0.71,129.95,129.93,9.78882769]
["bitfinex","SOLUSD",1763988386769,0.71,129.95,129.92,13.20882769]
["bitfinex","SOLUSD",1763988387582,5.69127364,129.95,129.92,13.20882769]
["bitfinex","SOLUSD",1763988388088,0.71,129.94,129.92,13.20882769]
["bitfinex","SOLUSD",1763988388286,0.71,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763988388875,4.98127364,129.93,129.9,9.78882769]
["bitfinex","SOLUSD",1763988389401,0.71,129.92,129.9,9.78882769]
["bitfinex","SOLUSD",1763988389576,0.71,129.93,129.9,15.48010133]
["bitfinex","SOLUSD",1763988389904,0.71,129.94,129.9,15.48010133]
["bitfinex","SOLUSD",1763988390084,0.71,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763988390412,0.71,129.93,129.9,14.77010133]
["bitfinex","SOLUSD",1763988390768,0.71,129.93,129.91,4.98127364]
["bitfinex","SOLUSD",1763988390976,0.71,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763988392777,0.71,129.94,129.92,4.98127364]
["bitfinex","SOLUSD",1763988393891,0.71,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763988394275,0.71,129.95,129.92,4.98127364]
["bitfinex","SOLUSD",1763988395294,0.71,129.95,129.91,0.71]
["bitfinex","SOLUSD",1763988395598,0.71,129.95,129.91,5.69127364]
["bitfinex","SOLUSD",1763988395769,0.71,129.95,129.92,15.48010133]
["bitfinex","SOLUSD",1763988396101,0.71,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763988397300,0.71,129.95,129.92,0.71]
["bitfinex","SOLUSD",1763988397301,0.71,129.95,129.92,5.69127364]
["bitfinex","SOLUSD",1763988397798,0.71,129.95,129.9,9.78882769]
["bitfinex","SOLUSD",1763988397979,0.71,129.95,129.92,14.77010133]
["bitfinex","SOLUSD",1763988398172,0.71,129.95,129.92,24.07010133]
["bitfinex","SOLUSD",1763988398374,0.71,129.95,129.92,24.78010133]
["bitfinex","SOLUSD",1763988399376,0.71,129.95,129.92,24.07010133]
["bitfinex","SOLUSD",1763988399899,0.71,129.95,129.92,24.78010133]
["bitfinex","SOLUSD",1763988401881,0.71,129.95,129.92,19.79882769]
["bitfinex","SOLUSD",1763988402099,0.71,129.95,129.92,23.21882769]
["bitfinex","SOLUSD",1763988403786,0.71,129.95,129.92,22.50882769]
["bitfinex","SOLUSD",1763988403990,0.71,129.95,129.92,23.21882769]
["bitfinex","SOLUSD",1763988404184,5.69127364,129.95,129.92,9.78882769]
["bitfinex","SOLUSD",1763988404381,0.71,129.95,129.92,9.78882769]
["bitfinex","SOLUSD",1763988404586,0.71,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763988404987,18.83096,129.96,129.92,10.49882769]
["bitfinex","SOLUSD",1763988405195,18.83096,129.96,129.94,9.78882769]
["bitfinex","SOLUSD",1763988405512,0.71,129.95,129.92,15.48010133]
["bitfinex","SOLUSD",1763988405682,0.71,129.97,129.93,15.48010133]
["bitfinex","SOLUSD",1763988405884,0.71,129.97,129.94,5.69127364]
["bitfinex","SOLUSD",1763988406111,0.72,129.98,129.94,9.11127364]
["bitfinex","SOLUSD",1763988406303,0.72,129.98,129.96,9.78882769]
["bitfinex","SOLUSD",1763988407108,4.74420913,129.99,129.96,14.77010133]
["bitfinex","SOLUSD",1763988407414,4.02420913,129.99,129.98,9.78882769]
["bitfinex","SOLUSD",1763988407612,0.72,130.01,129.98,18.19010133]
["bitfinex","SOLUSD",1763988407787,4.7427117,130.01,129.98,13.20882769]
["bitfinex","SOLUSD",1763988407986,4.98127364,129.99,129.96,9.78882769]
["bitfinex","SOLUSD",1763988408192,0.72,129.98,129.96,9.78882769]
["bitfinex","SOLUSD",1763988409897,0.72,129.98,129.94,5.64127364]
["bitfinex","SOLUSD",1763988410083,0.72,129.98,129.95,9.78882769]
["bitfinex","SOLUSD",1763988411289,5.70127364,129.98,129.94,13.20882769]
["bitfinex","SOLUSD",1763988411598,5.70127364,129.98,129.94,18.85010133]
["bitfinex","SOLUSD",1763988411794,0.72,129.97,129.94,18.85010133]
["bitfinex","SOLUSD",1763988412406,0.68,129.97,129.94,13.86882769]
["bitfinex","SOLUSD",1763988413207,0.68,129.97,129.94,23.16882769]
["bitfinex","SOLUSD",1763988414105,0.68,129.97,129.94,22.50882769]
["bitfinex","SOLUSD",1763988414312,5.66127364,129.97,129.94,9.78882769]
["bitfinex","SOLUSD",1763988414712,0.68,129.96,129.94,9.78882769]
["bitfinex","SOLUSD",1763988415620,3.4150885,129.98,129.94,13.24391619]
["bitfinex","SOLUSD",1763988415927,2.7350885,129.98,129.94,13.24391619]
["bitfinex","SOLUSD",1763988416219,3.4150885,129.97,129.94,9.78882769]
["bitfinex","SOLUSD",1763988416595,0.68,129.96,129.94,9.78882769]
["bitfinex","SOLUSD",1763988416992,2.7350885,129.98,129.94,9.78882769]
["bitfinex","SOLUSD",1763988417193,0.68,129.97,129.94,10.50882769]
["bitfinex","SOLUSD",1763988417589,0.68,129.97,129.94,13.24391619]
["bitfinex","SOLUSD",1763988418120,0.68,129.97,129.94,9.78882769]
["bitfinex","SOLUSD",1763988418920,0.68,129.98,129.95,4.14]
["bitfinex","SOLUSD",1763988419104,0.68,129.98,129.95,3.42]
["bitfinex","SOLUSD",1763988420808,0.68,129.98,129.96,9.78882769]
["bitfinex","SOLUSD",1763988421204,3.4150885,129.98,129.96,9.78882769]
["bitfinex","SOLUSD",1763988421602,0.68,129.97,129.96,9.78882769]
["bitfinex","SOLUSD",1763988423629,0.68,129.97,129.94,12.0350885]
["bitfinex","SOLUSD",1763988423630,3.4150885,129.97,129.94,9.3]
["bitfinex","SOLUSD",1763988423936,0.68,129.97,129.94,12.0350885]
["bitfinex","SOLUSD",1763988424140,0.68,129.97,129.94,12.7550885]
["bitfinex","SOLUSD",1763988424442,0.68,129.97,129.94,12.0350885]
["bitfinex","SOLUSD",1763988428001,0.68,129.97,129.94,9.3]
["bitfinex","SOLUSD",1763988428726,2.7350885,129.96,129.95,9.78882769]
["bitfinex","SOLUSD",1763988428927,3.4150885,129.97,129.95,9.78882769]
["bitfinex","SOLUSD",1763988429119,0.68,129.96,129.95,9.78882769]
["bitfinex","SOLUSD",1763988429318,0.68,129.98,129.95,9.78882769]
["bitfinex","SOLUSD",1763988429531,0.68,129.97,129.95,9.78882769]
["bitfinex","SOLUSD",1763988430403,0.68,130.0,129.96,6.8550885]
["bitfinex","SOLUSD",1763988430636,0.68,130.0,129.98,9.78882769]
["bitfinex","SOLUSD",1763988430848,3.4150885,130.0,129.98,9.78882769]
["bitfinex","SOLUSD",1763988431032,0.68,130.0,129.98,9.78882769]
["bitfinex","SOLUSD",1763988431349,0.68,129.99,129.98,9.78882769]
["bitfinex","SOLUSD",1763988431656,4.0227117,130.01,129.98,9.78882769]
["bitfinex","SOLUSD",1763988431835,4.7027117,130.01,129.98,12.52391619]
["bitfinex","SOLUSD",1763988432344,4.0227117,130.01,129.98,12.52391619]
["bitfinex","SOLUSD",1763988432652,0.68,130.0,129.98,9.78882769]
["bitfinex","SOLUSD",1763988435719,3.4150885,130.0,129.98,9.78882769]
["bitfinex","SOLUSD",1763988435919,0.68,129.99,129.98,9.78882769]
["bitfinex","SOLUSD",1763988436320,0.68,129.99,129.96,12.7]
["bitfinex","SOLUSD",1763988436522,0.68,129.99,129.97,9.78882769]
["bitfinex","SOLUSD",1763988436722,3.4150885,129.99,129.97,9.78882769]
["bitfinex","SOLUSD",1763988436931,2.7350885,129.98,129.96,9.3]
["bitfinex","SOLUSD",1763988437130,2.7350885,129.97,129.93,9.3]
["bitfinex","SOLUSD",1763988437430,3.4150885,129.97,129.94,9.78882769]
["bitfinex","SOLUSD",1763988437628,3.4150885,129.96,129.94,9.78882769]
["bitfinex","SOLUSD",1763988438135,0.68,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763988438745,0.68,129.95,129.91,12.52391619]
["bitfinex","SOLUSD",1763988438948,3.4150885,129.95,129.91,15.92391619]
["bitfinex","SOLUSD",1763988439333,0.68,129.94,129.91,16.64391619]
["bitfinex","SOLUSD",1763988439845,4.02441301,129.96,129.92,2.7350885]
["bitfinex","SOLUSD",1763988440031,4.70441301,129.96,129.94,9.78882769]
["bitfinex","SOLUSD",1763988441242,4.70441301,129.96,129.93,2.7350885]
["bitfinex","SOLUSD",1763988442349,4.70441301,129.96,129.92,10.50882769]
["bitfinex","SOLUSD",1763988442543,7.43950151,129.96,129.92,13.24391619]
["bitfinex","SOLUSD",1763988442738,0.67,129.95,129.92,9.78882769]
["bitfinex","SOLUSD",1763988443939,0.67,129.95,129.92,10.45882769]
["bitfinex","SOLUSD",1763988444742,3.4050885,129.95,129.92,9.78882769]
["bitfinex","SOLUSD",1763988445238,0.67,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763988449158,3.4050885,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763988449349,2.7350885,129.93,129.9,9.3]
["bitfinex","SOLUSD",1763988449545,0.67,129.93,129.9,9.78882769]
["bitfinex","SOLUSD",1763988449742,3.4050885,129.92,129.9,9.78882769]
["bitfinex","SOLUSD",1763988449943,3.4050885,129.92,129.89,9.78882769]
["bitfinex","SOLUSD",1763988450163,0.67,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763988450361,2.7350885,129.92,129.89,9.78882769]
["bitfinex","SOLUSD",1763988450549,3.4050885,129.92,129.89,10.45882769]
["bitfinex","SOLUSD",1763988450743,3.4050885,129.92,129.89,9.78882769]
["bitfinex","SOLUSD",1763988450949,0.67,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763988451757,3.4050885,129.92,129.89,9.78882769]
["bitfinex","SOLUSD",1763988453161,3.4050885,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763988453367,2.7350885,129.92,129.89,9.78882769]
["bitfinex","SOLUSD",1763988453569,3.4050885,129.92,129.89,9.78882769]
["bitfinex","SOLUSD",1763988454949,3.4050885,129.92,129.89,10.45882769]
["bitfinex","SOLUSD",1763988455663,3.4050885,129.91,129.89,9.78882769]
["bitfinex","SOLUSD",1763988456045,0.67,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763988457578,3.4050885,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763988458949,0.67,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763988459148,2.7350885,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763988459346,0.67,129.89,129.88,9.78882769]
["bitfinex","SOLUSD",1763988459758,3.4050885,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763988459960,0.67,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763988460369,3.4050885,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763988460577,0.67,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763988461873,3.4050885,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763988462088,2.7350885,129.89,129.87,3.4]
["bitfinex","SOLUSD",1763988462254,3.4050885,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763988462466,0.67,129.88,129.86,9.78882769]
["bitfinex","SOLUSD",1763988462671,2.7350885,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763988462985,0.67,129.89,129.86,10.45882769]
["bitfinex","SOLUSD",1763988463681,0.67,129.91,129.87,0.67]
["bitfinex","SOLUSD",1763988463888,0.67,129.91,129.88,9.78882769]
["bitfinex","SOLUSD",1763988464057,2.7350885,129.9,129.86,9.78882769]
["bitfinex","SOLUSD",1763988464251,2.7350885,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763988464587,2.7350885,129.89,129.86,10.45882769]
["bitfinex","SOLUSD",1763988464780,3.4050885,129.89,129.86,10.45882769]
["bitfinex","SOLUSD",1763988464986,2.7350885,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763988465159,2.14216156,129.95,129.83,9.78882769]
["bitfinex","SOLUSD",1763988465160,2.7350885,129.87,129.83,9.78882769]
["bitfinex","SOLUSD",1763988465360,3.4050885,129.86,129.83,9.78882769]
["bitfinex","SOLUSD",1763988465767,3.4050885,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763988465979,2.7350885,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988466282,3.4450885,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988467078,0.71,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988467278,0.14216157,129.89,129.81,4.29]
["bitfinex","SOLUSD",1763988467279,3.4450885,129.83,129.81,3.62]
["bitfinex","SOLUSD",1763988467681,2.7350885,129.83,129.81,3.62]
["bitfinex","SOLUSD",1763988467988,0.71,129.82,129.81,9.98882769]
["bitfinex","SOLUSD",1763988468286,3.4450885,129.83,129.81,9.98882769]
["bitfinex","SOLUSD",1763988469375,7.4735479,129.84,129.81,9.98882769]
["bitfinex","SOLUSD",1763988469772,4.7384594,129.84,129.81,10.65882769]
["bitfinex","SOLUSD",1763988469976,2.7350885,129.82,129.81,9.98882769]
["bitfinex","SOLUSD",1763988470584,3.4450885,129.82,129.81,9.98882769]
["bitfinex","SOLUSD",1763988470974,3.4450885,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763988471684,0.71,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763988472089,3.4450885,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763988474092,21.5660485,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763988474396,18.12096,129.81,129.79,0.2]
["bitfinex","SOLUSD",1763988474689,18.26312157,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763988474889,27.12244093,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763988475194,27.78244093,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763988476773,31.20244093,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763988477279,8.50965968,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763988477465,5.08965968,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763988477665,8.50965968,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763988477866,13.08148093,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763988478063,0.42648471,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763988478298,5.37398282,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763988479093,1.08648471,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763988479391,5.37398282,129.77,129.76,0.2]
["bitfinex","SOLUSD",1763988480376,18.12096,129.74,129.68,0.7]
["bitfinex","SOLUSD",1763988480577,4.28749811,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763988480975,4.28749811,129.71,129.69,0.7]
["bitfinex","SOLUSD",1763988481692,0.80216157,129.77,129.7,9.78882769]
["bitfinex","SOLUSD",1763988481870,22.40845811,129.75,129.7,14.0763258]
["bitfinex","SOLUSD",1763988482200,22.40845811,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763988482700,22.40845811,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763988483575,18.12096,129.75,129.74,0.7]
["bitfinex","SOLUSD",1763988483777,22.40845811,129.75,129.72,0.7]
["bitfinex","SOLUSD",1763988483989,18.12096,129.75,129.72,0.7]
["bitfinex","SOLUSD",1763988484675,18.12096,129.79,129.73,9.78882769]
["bitfinex","SOLUSD",1763988484873,4.28749811,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763988485076,4.28749811,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763988485300,22.40845811,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763988485789,4.28749811,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763988486499,4.28749811,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763988486969,4.94749811,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763988487171,18.12096,129.76,129.72,14.0763258]
["bitfinex","SOLUSD",1763988487470,18.12096,129.76,129.74,10.48882769]
["bitfinex","SOLUSD",1763988487664,4.28749811,129.78,129.74,10.48882769]
["bitfinex","SOLUSD",1763988487967,26.43691751,129.84,129.76,9.78882769]
["bitfinex","SOLUSD",1763988488274,18.12096,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763988488481,1.99999999,129.81,129.74,9.78882769]
["bitfinex","SOLUSD",1763988488482,4.28749811,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763988488677,18.12096,129.76,129.75,10.48882769]
["bitfinex","SOLUSD",1763988488977,4.28749811,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763988488978,18.12096,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763988489170,18.12096,129.77,129.75,0.7]
["bitfinex","SOLUSD",1763988489681,18.12096,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763988490196,4.28749811,129.78,129.76,0.7]
["bitfinex","SOLUSD",1763988490400,22.40845811,129.79,129.74,14.0763258]
["bitfinex","SOLUSD",1763988490704,4.28749811,129.79,129.76,9.78882769]
["bitfinex","SOLUSD",1763988491000,18.12096,129.79,129.76,14.0763258]
["bitfinex","SOLUSD",1763988491168,4.28749811,129.81,129.77,4.98749811]
["bitfinex","SOLUSD",1763988491691,4.28749811,129.82,129.79,9.78882769]
["bitfinex","SOLUSD",1763988491888,4.28749811,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988492076,22.40845811,129.81,129.79,0.7]
["bitfinex","SOLUSD",1763988492685,22.40845811,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763988493277,18.12096,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763988493891,8.36749811,129.83,129.78,4.28749811]
["bitfinex","SOLUSD",1763988494096,8.36749811,129.83,129.8,9.78882769]
["bitfinex","SOLUSD",1763988494700,26.48845811,129.83,129.8,10.48882769]
["bitfinex","SOLUSD",1763988494874,18.12096,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763988495073,23.06845811,129.83,129.76,0.7]
["bitfinex","SOLUSD",1763988495274,4.28749811,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763988495500,4.28749811,129.82,129.78,9.78882769]
["bitfinex","SOLUSD",1763988495693,4.28749811,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763988495995,4.94749811,129.81,129.75,0.7]
["bitfinex","SOLUSD",1763988496201,22.40845811,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763988496580,22.40845811,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988496781,4.28749811,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988497180,4.28749811,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763988497376,4.28749811,129.8,129.76,10.48882769]
["bitfinex","SOLUSD",1763988497580,4.28749811,129.8,129.77,0.7]
["bitfinex","SOLUSD",1763988498401,4.28749811,129.79,129.75,10.48882769]
["bitfinex","SOLUSD",1763988498707,8.317397,129.79,129.76,0.7]
["bitfinex","SOLUSD",1763988498877,4.02989889,129.79,129.76,0.7]
["bitfinex","SOLUSD",1763988499077,8.317397,129.79,129.76,0.7]
["bitfinex","SOLUSD",1763988500172,4.02989889,129.79,129.76,0.7]
["bitfinex","SOLUSD",1763988500379,4.02989889,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763988500592,25.82845811,129.81,129.77,9.78882769]
["bitfinex","SOLUSD",1763988500915,25.82845811,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988501135,18.12096,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988501420,18.12096,129.81,129.79,0.7]
["bitfinex","SOLUSD",1763988503103,4.02946116,129.82,129.79,0.7]
["bitfinex","SOLUSD",1763988506712,4.02946116,129.82,129.79,4.98749811]
["bitfinex","SOLUSD",1763988506891,18.12096,129.83,129.79,4.98749811]
["bitfinex","SOLUSD",1763988507082,4.28749811,129.84,129.81,9.78882769]
["bitfinex","SOLUSD",1763988507283,30.50677984,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763988507484,30.50677984,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763988507682,4.28749811,129.84,129.83,9.78882769]
["bitfinex","SOLUSD",1763988508110,4.28749811,129.84,129.81,0.67]
["bitfinex","SOLUSD",1763988510302,4.93749811,129.84,129.81,0.67]
["bitfinex","SOLUSD",1763988510611,4.28749811,129.84,129.81,0.67]
["bitfinex","SOLUSD",1763988510816,4.28749811,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988511185,4.93749811,129.83,129.8,9.78882769]
["bitfinex","SOLUSD",1763988511389,4.28749811,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763988511591,0.65,129.83,129.8,0.67]
["bitfinex","SOLUSD",1763988511592,4.93749811,129.83,129.8,0.67]
["bitfinex","SOLUSD",1763988511801,4.28749811,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763988512013,0.65,129.83,129.79,10.45882769]
["bitfinex","SOLUSD",1763988512214,4.28749811,129.82,129.8,0.67]
["bitfinex","SOLUSD",1763988512594,4.28749811,129.82,129.79,10.45882769]
["bitfinex","SOLUSD",1763988512790,4.93749811,129.82,129.79,10.45882769]
["bitfinex","SOLUSD",1763988513212,4.28749811,129.82,129.8,0.67]
["bitfinex","SOLUSD",1763988513429,4.28749811,129.83,129.8,0.67]
["bitfinex","SOLUSD",1763988514312,26.43677984,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763988514513,22.14928173,129.85,129.81,14.0763258]
["bitfinex","SOLUSD",1763988514730,4.02832173,129.85,129.83,14.0763258]
["bitfinex","SOLUSD",1763988514902,18.12096,129.86,129.83,14.0763258]
["bitfinex","SOLUSD",1763988515103,4.02744704,129.88,129.84,0.67]
["bitfinex","SOLUSD",1763988515403,4.02744704,129.88,129.85,9.78882769]
["bitfinex","SOLUSD",1763988515600,22.40845811,129.89,129.85,9.78882769]
["bitfinex","SOLUSD",1763988515799,22.40845811,129.89,129.87,9.78882769]
["bitfinex","SOLUSD",1763988516025,4.93749811,129.88,129.87,9.78882769]
["bitfinex","SOLUSD",1763988516223,4.28749811,129.88,129.85,0.67]
["bitfinex","SOLUSD",1763988517401,23.05845811,129.89,129.85,0.67]
["bitfinex","SOLUSD",1763988518530,22.40845811,129.89,129.85,0.67]
["bitfinex","SOLUSD",1763988518812,23.05845811,129.89,129.85,0.67]
["bitfinex","SOLUSD",1763988519202,4.93749811,129.88,129.85,0.67]
["bitfinex","SOLUSD",1763988520121,4.28749811,129.87,129.84,0.67]
["bitfinex","SOLUSD",1763988520308,4.28749811,129.87,129.82,10.07315083]
["bitfinex","SOLUSD",1763988520505,4.93749811,129.88,129.85,0.67]
["bitfinex","SOLUSD",1763988520809,22.40845811,129.86,129.83,10.45882769]
["bitfinex","SOLUSD",1763988521023,4.28749811,129.85,129.83,10.45882769]
["bitfinex","SOLUSD",1763988522140,18.12096,129.86,129.83,9.78882769]
["bitfinex","SOLUSD",1763988522446,4.28749811,129.85,129.83,10.45882769]
["bitfinex","SOLUSD",1763988523001,22.40845811,129.86,129.83,10.45882769]
["bitfinex","SOLUSD",1763988524138,4.93749811,129.85,129.82,10.45882769]
["bitfinex","SOLUSD",1763988525504,4.28749811,129.85,129.83,0.67]
["bitfinex","SOLUSD",1763988525707,18.12096,129.85,129.83,0.67]
["bitfinex","SOLUSD",1763988526016,22.40845811,129.85,129.83,0.67]
["bitfinex","SOLUSD",1763988526411,22.40845811,129.85,129.82,10.48882769]
["bitfinex","SOLUSD",1763988527105,4.28749811,129.84,129.82,10.48882769]
["bitfinex","SOLUSD",1763988527308,4.28749811,129.84,129.82,19.78882769]
["bitfinex","SOLUSD",1763988527507,22.40845811,129.85,129.83,0.7]
["bitfinex","SOLUSD",1763988528920,22.40845811,129.85,129.82,19.08882769]
["bitfinex","SOLUSD",1763988529120,22.40845811,129.85,129.82,19.78882769]
["bitfinex","SOLUSD",1763988529334,4.96749811,129.86,129.83,0.7]
["bitfinex","SOLUSD",1763988529638,18.12096,129.85,129.83,0.7]
["bitfinex","SOLUSD",1763988529955,22.40845811,129.85,129.83,0.7]
["bitfinex","SOLUSD",1763988530812,18.12096,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763988531309,18.12096,129.87,129.84,0.7]
["bitfinex","SOLUSD",1763988531526,18.12096,129.87,129.86,9.78882769]
["bitfinex","SOLUSD",1763988531820,22.40845811,129.87,129.86,9.78882769]
["bitfinex","SOLUSD",1763988532048,22.40845811,129.87,129.84,19.08882769]
["bitfinex","SOLUSD",1763988532222,4.28749811,129.86,129.84,19.78882769]
["bitfinex","SOLUSD",1763988533517,4.28749811,129.86,129.84,9.78882769]
["bitfinex","SOLUSD",1763988533929,4.96749811,129.86,129.84,9.78882769]
["bitfinex","SOLUSD",1763988534245,4.28749811,129.86,129.84,9.78882769]
["bitfinex","SOLUSD",1763988534447,4.28749811,129.86,129.84,10.44882769]
["bitfinex","SOLUSD",1763988534627,2.73961495,129.86,129.84,10.44882769]
["bitfinex","SOLUSD",1763988535323,2.73961495,129.86,129.81,6.15961495]
["bitfinex","SOLUSD",1763988535524,3.41961495,129.85,129.82,10.44882769]
["bitfinex","SOLUSD",1763988535725,2.73961495,129.84,129.82,10.44882769]
["bitfinex","SOLUSD",1763988536948,2.73961495,129.85,129.82,10.44882769]
["bitfinex","SOLUSD",1763988537328,3.41961495,129.85,129.82,10.44882769]
["bitfinex","SOLUSD",1763988537547,2.73961495,129.85,129.82,9.78882769]
["bitfinex","SOLUSD",1763988537741,0.68,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988538515,2.73961495,129.85,129.82,10.44882769]
["bitfinex","SOLUSD",1763988538845,2.73961495,129.84,129.82,10.44882769]
["bitfinex","SOLUSD",1763988539560,3.41961495,129.85,129.82,10.44882769]
["bitfinex","SOLUSD",1763988541741,2.73961495,129.85,129.82,10.44882769]
["bitfinex","SOLUSD",1763988541949,6.15961495,129.86,129.82,9.78882769]
["bitfinex","SOLUSD",1763988542132,3.41961495,129.89,129.84,9.78882769]
["bitfinex","SOLUSD",1763988542449,2.73961495,129.88,129.84,9.78882769]
["bitfinex","SOLUSD",1763988542644,0.68,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763988543035,4.02694549,129.9,129.84,2.73961495]
["bitfinex","SOLUSD",1763988543223,2.73961495,129.89,129.86,0.66]
["bitfinex","SOLUSD",1763988543623,2.73961495,129.87,129.84,9.78882769]
["bitfinex","SOLUSD",1763988543842,0.68,129.88,129.84,9.78882769]
["bitfinex","SOLUSD",1763988543843,2.73961495,129.86,129.84,9.78882769]
["bitfinex","SOLUSD",1763988544049,2.73961495,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763988544571,0.68,129.86,129.83,0.66]
["bitfinex","SOLUSD",1763988544572,2.73961495,129.86,129.83,0.66]
["bitfinex","SOLUSD",1763988544855,3.41961495,129.86,129.83,0.66]
["bitfinex","SOLUSD",1763988546158,7.44743047,129.86,129.83,0.66]
["bitfinex","SOLUSD",1763988546835,7.44743047,129.86,129.81,2.73961495]
["bitfinex","SOLUSD",1763988546836,2.73961495,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763988547152,2.73961495,129.85,129.82,0.66]
["bitfinex","SOLUSD",1763988547649,4.70781552,129.86,129.82,3.39961495]
["bitfinex","SOLUSD",1763988547650,4.02781552,129.86,129.82,3.39961495]
["bitfinex","SOLUSD",1763988547856,2.73961495,129.86,129.82,0.66]
["bitfinex","SOLUSD",1763988548033,2.73961495,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763988548435,2.73961495,129.86,129.84,10.44882769]
["bitfinex","SOLUSD",1763988549319,3.41961495,129.86,129.84,9.78882769]
["bitfinex","SOLUSD",1763988550427,2.73961495,129.86,129.84,10.44882769]
["bitfinex","SOLUSD",1763988550753,3.41961495,129.86,129.84,9.78882769]
["bitfinex","SOLUSD",1763988551348,22.14864676,129.87,129.84,10.44882769]
["bitfinex","SOLUSD",1763988551567,2.73961495,129.86,129.84,10.44882769]
["bitfinex","SOLUSD",1763988552376,4.02768676,129.87,129.85,0.66]
["bitfinex","SOLUSD",1763988552538,3.41961495,129.9,129.86,9.78882769]
["bitfinex","SOLUSD",1763988552740,18.12096,129.88,129.86,9.78882769]
["bitfinex","SOLUSD",1763988552942,18.12096,129.88,129.86,0.66]
["bitfinex","SOLUSD",1763988553235,21.54057495,129.87,129.84,10.44882769]
["bitfinex","SOLUSD",1763988554041,18.12096,129.87,129.86,9.78882769]
["bitfinex","SOLUSD",1763988557141,4.70690555,129.9,129.86,0.66]
["bitfinex","SOLUSD",1763988557363,25.5674805,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763988557558,25.5674805,129.9,129.85,9.78882769]
["bitfinex","SOLUSD",1763988557772,2.73961495,129.89,129.85,10.44882769]
["bitfinex","SOLUSD",1763988557956,20.86057495,129.88,129.85,10.44882769]
["bitfinex","SOLUSD",1763988558169,20.86057495,129.88,129.84,19.08882769]
["bitfinex","SOLUSD",1763988558375,20.86057495,129.88,129.87,9.78882769]
["bitfinex","SOLUSD",1763988559585,21.54057495,129.88,129.85,9.78882769]
["bitfinex","SOLUSD",1763988559878,18.12096,129.88,129.85,10.44882769]
["bitfinex","SOLUSD",1763988560060,2.73961495,129.89,129.86,0.66]
["bitfinex","SOLUSD",1763988560457,3.41961495,129.89,129.86,0.66]
["bitfinex","SOLUSD",1763988560669,25.5674805,129.9,129.86,0.66]
["bitfinex","SOLUSD",1763988561073,3.41961495,129.89,129.86,0.66]
["bitfinex","SOLUSD",1763988561672,3.41961495,129.89,129.86,9.96]
["bitfinex","SOLUSD",1763988562784,22.83786555,129.9,129.87,0.68]
["bitfinex","SOLUSD",1763988562965,25.5774805,129.9,129.86,9.98]
["bitfinex","SOLUSD",1763988563290,22.14786555,129.9,129.87,10.46882769]
["bitfinex","SOLUSD",1763988563492,2.73961495,129.91,129.87,10.46882769]
["bitfinex","SOLUSD",1763988563656,2.73961495,129.9,129.87,10.46882769]
["bitfinex","SOLUSD",1763988563854,3.42961495,129.9,129.87,10.46882769]
["bitfinex","SOLUSD",1763988564079,3.42961495,129.9,129.87,19.76882769]
["bitfinex","SOLUSD",1763988564484,20.86057495,129.89,129.87,19.08882769]
["bitfinex","SOLUSD",1763988564671,21.55057495,129.89,129.87,19.08882769]
["bitfinex","SOLUSD",1763988565996,20.86057495,129.89,129.87,19.76882769]
["bitfinex","SOLUSD",1763988566359,2.73961495,129.89,129.87,19.76882769]
["bitfinex","SOLUSD",1763988566589,3.42961495,129.88,129.87,19.08882769]
["bitfinex","SOLUSD",1763988566791,3.42961495,129.88,129.85,0.68]
["bitfinex","SOLUSD",1763988566792,3.42961495,129.88,129.85,19.76882769]
["bitfinex","SOLUSD",1763988566958,20.86057495,129.87,129.85,19.76882769]
["bitfinex","SOLUSD",1763988567158,18.12096,129.87,129.85,19.76882769]
["bitfinex","SOLUSD",1763988567581,3.42961495,129.88,129.85,19.76882769]
["bitfinex","SOLUSD",1763988568285,21.55057495,129.87,129.85,9.3]
["bitfinex","SOLUSD",1763988569090,2.73961495,129.86,129.85,9.3]
["bitfinex","SOLUSD",1763988569263,18.81096,129.87,129.85,9.3]
["bitfinex","SOLUSD",1763988569464,2.73961495,129.86,129.85,9.3]
["bitfinex","SOLUSD",1763988569663,2.73961495,129.86,129.84,9.98]
["bitfinex","SOLUSD",1763988570277,18.12096,129.84,129.8,9.98]
["bitfinex","SOLUSD",1763988570586,20.86057495,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988570799,3.42961495,129.83,129.81,9.78882769]
["bitfinex","SOLUSD",1763988570978,2.73961495,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763988571289,3.42961495,129.82,129.78,4.1]
["bitfinex","SOLUSD",1763988571488,20.86057495,129.82,129.79,0.68]
["bitfinex","SOLUSD",1763988571686,20.86057495,129.82,129.79,10.46882769]
["bitfinex","SOLUSD",1763988571992,2.73961495,129.82,129.79,10.46882769]
["bitfinex","SOLUSD",1763988572163,2.73961495,129.82,129.74,9.3]
["bitfinex","SOLUSD",1763988572363,2.73961495,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988572770,2.73961495,129.81,129.79,0.68]
["bitfinex","SOLUSD",1763988577682,2.73961495,129.82,129.79,0.68]
["bitfinex","SOLUSD",1763988577881,3.42961495,129.82,129.79,0.68]
["bitfinex","SOLUSD",1763988578600,2.73961495,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763988578777,2.73961495,129.8,129.78,0.68]
["bitfinex","SOLUSD",1763988579897,2.73961495,129.81,129.78,0.68]
["bitfinex","SOLUSD",1763988580202,2.73961495,129.8,129.76,9.78882769]
["bitfinex","SOLUSD",1763988580399,2.73961495,129.8,129.77,0.68]
["bitfinex","SOLUSD",1763988584183,0.69,129.81,129.77,0.68]
["bitfinex","SOLUSD",1763988584405,2.73961495,129.8,129.77,0.68]
["bitfinex","SOLUSD",1763988585500,2.73961495,129.8,129.77,9.98]
["bitfinex","SOLUSD",1763988585802,2.73961495,129.8,129.78,0.68]
["bitfinex","SOLUSD",1763988586511,2.73961495,129.81,129.78,0.68]
["bitfinex","SOLUSD",1763988586802,3.42961495,129.81,129.78,0.68]
["bitfinex","SOLUSD",1763988587407,2.73961495,129.82,129.78,10.46882769]
["bitfinex","SOLUSD",1763988587908,2.73961495,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763988588206,3.42961495,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763988589997,18.12096,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763988592306,2.73961495,129.82,129.8,0.68]
["bitfinex","SOLUSD",1763988592616,20.86057495,129.83,129.8,0.68]
["bitfinex","SOLUSD",1763988592790,21.53057495,129.83,129.8,0.68]
["bitfinex","SOLUSD",1763988592996,2.73961495,129.82,129.8,0.68]
["bitfinex","SOLUSD",1763988593398,20.86057495,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763988594708,21.53057495,129.82,129.78,10.50882769]
["bitfinex","SOLUSD",1763988594906,2.73961495,129.81,129.78,10.50882769]
["bitfinex","SOLUSD",1763988595102,2.73961495,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763988595420,3.40961495,129.81,129.77,10.50882769]
["bitfinex","SOLUSD",1763988595606,2.73961495,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988596120,2.73961495,129.81,129.79,0.72]
["bitfinex","SOLUSD",1763988596719,4.28359485,129.81,129.79,0.72]
["bitfinex","SOLUSD",1763988597218,4.02889469,129.84,129.79,10.02]
["bitfinex","SOLUSD",1763988597416,8.31248954,129.84,129.8,9.78882769]
["bitfinex","SOLUSD",1763988597721,8.31248954,129.84,129.8,10.50882769]
["bitfinex","SOLUSD",1763988598027,8.31248954,129.84,129.81,0.72]
["bitfinex","SOLUSD",1763988598997,4.02889469,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988599302,4.28359485,129.86,129.82,19.08882769]
["bitfinex","SOLUSD",1763988599511,4.28359485,129.86,129.83,0.72]
["bitfinex","SOLUSD",1763988600208,4.95359485,129.85,129.82,9.3]
["bitfinex","SOLUSD",1763988600418,4.95359485,129.85,129.82,19.80882769]
["bitfinex","SOLUSD",1763988602407,26.43235705,129.87,129.84,9.78882769]
["bitfinex","SOLUSD",1763988602612,27.10235705,129.87,129.84,9.78882769]
["bitfinex","SOLUSD",1763988602795,27.10235705,129.87,129.84,10.50882769]
["bitfinex","SOLUSD",1763988603322,22.8187622,129.87,129.84,10.50882769]
["bitfinex","SOLUSD",1763988603525,4.28359485,129.88,129.85,10.50882769]
["bitfinex","SOLUSD",1763988603705,4.95359485,129.88,129.85,10.50882769]
["bitfinex","SOLUSD",1763988604804,4.95359485,129.87,129.84,0.72]
["bitfinex","SOLUSD",1763988605622,4.28359485,129.87,129.84,0.72]
["bitfinex","SOLUSD",1763988606423,4.95359485,129.87,129.84,0.72]
["bitfinex","SOLUSD",1763988606808,25.56805639,129.89,129.84,0.72]
["bitfinex","SOLUSD",1763988607006,4.95359485,129.88,129.84,0.72]
["bitfinex","SOLUSD",1763988607909,4.28359485,129.87,129.84,0.72]
["bitfinex","SOLUSD",1763988609130,4.95359485,129.87,129.84,10.02]
["bitfinex","SOLUSD",1763988609309,4.28359485,129.85,129.84,9.3]
["bitfinex","SOLUSD",1763988609511,0.67,129.86,129.84,9.3]
["bitfinex","SOLUSD",1763988609701,18.79096,129.87,129.85,9.78882769]
["bitfinex","SOLUSD",1763988609903,4.28359485,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763988610604,4.95359485,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763988611127,22.40455485,129.87,129.85,9.78882769]
["bitfinex","SOLUSD",1763988611329,4.02709639,129.89,129.87,9.78882769]
["bitfinex","SOLUSD",1763988611504,4.28359485,129.89,129.87,9.78882769]
["bitfinex","SOLUSD",1763988612206,4.28359485,129.89,129.87,0.72]
["bitfinex","SOLUSD",1763988612935,18.12096,129.87,129.84,9.78882769]
["bitfinex","SOLUSD",1763988613109,4.28359485,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763988613308,4.95359485,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763988613534,4.28359485,129.85,129.82,9.78882769]
["bitfinex","SOLUSD",1763988613837,4.28359485,129.85,129.82,10.50882769]
["bitfinex","SOLUSD",1763988614002,4.28359485,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988614205,4.95359485,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988614604,4.95359485,129.83,129.81,9.78882769]
["bitfinex","SOLUSD",1763988615041,4.28359485,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763988615907,4.95359485,129.83,129.81,9.78882769]
["bitfinex","SOLUSD",1763988621018,4.95359485,129.83,129.81,19.08882769]
["bitfinex","SOLUSD",1763988622529,5.00359485,129.83,129.81,19.08882769]
["bitfinex","SOLUSD",1763988623239,5.00359485,129.82,129.79,9.78882769]
["bitfinex","SOLUSD",1763988623431,4.28359485,129.81,129.79,10.49882769]
["bitfinex","SOLUSD",1763988623630,5.00359485,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988624540,4.28359485,129.82,129.79,10.49882769]
["bitfinex","SOLUSD",1763988624841,5.00359485,129.82,129.79,10.49882769]
["bitfinex","SOLUSD",1763988626143,4.28359485,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763988626631,4.28359485,129.84,129.81,0.71]
["bitfinex","SOLUSD",1763988626829,22.40455485,129.84,129.79,23.37242254]
["bitfinex","SOLUSD",1763988627033,22.40455485,129.84,129.82,10.49882769]
["bitfinex","SOLUSD",1763988627034,18.12096,129.83,129.82,10.49882769]
["bitfinex","SOLUSD",1763988627231,18.12096,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763988628626,5.00359485,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988632450,4.28359485,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763988633344,5.00359485,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763988633932,5.00359485,129.83,129.79,10.01]
["bitfinex","SOLUSD",1763988634134,23.12455485,129.82,129.79,10.01]
["bitfinex","SOLUSD",1763988637438,4.28359485,129.81,129.79,10.01]
["bitfinex","SOLUSD",1763988638833,4.28359485,129.81,129.79,9.3]
["bitfinex","SOLUSD",1763988639034,5.00359485,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763988639336,4.28359485,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988639545,22.40455485,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763988639740,5.00359485,129.77,129.74,0.71]
["bitfinex","SOLUSD",1763988640042,4.28359485,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763988640243,5.00359485,129.76,129.72,3.42]
["bitfinex","SOLUSD",1763988640544,21.54096,129.78,129.72,3.42]
["bitfinex","SOLUSD",1763988640545,4.28359485,129.77,129.73,10.49882769]
["bitfinex","SOLUSD",1763988641061,5.00359485,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763988641264,23.12455485,129.76,129.73,0.71]
["bitfinex","SOLUSD",1763988641557,23.12455485,129.76,129.72,0.71]
["bitfinex","SOLUSD",1763988641558,22.40455485,129.75,129.72,0.71]
["bitfinex","SOLUSD",1763988641758,5.00359485,129.74,129.69,4.28359485]
["bitfinex","SOLUSD",1763988641963,4.28359485,129.73,129.7,9.78882769]
["bitfinex","SOLUSD",1763988642161,4.28359485,129.73,129.66,9.3]
["bitfinex","SOLUSD",1763988642162,4.28359485,129.71,129.69,0.71]
["bitfinex","SOLUSD",1763988642341,22.40455485,129.72,129.7,9.78882769]
["bitfinex","SOLUSD",1763988642861,5.00359485,129.73,129.7,0.71]
["bitfinex","SOLUSD",1763988643560,25.82455485,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763988643860,4.03121044,129.76,129.71,14.07242254]
["bitfinex","SOLUSD",1763988643861,26.43576529,129.76,129.71,14.07242254]
["bitfinex","SOLUSD",1763988644173,22.15217044,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763988644480,5.00359485,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763988644635,26.43576529,129.76,129.73,0.71]
["bitfinex","SOLUSD",1763988644934,9.03480529,129.76,129.73,0.71]
["bitfinex","SOLUSD",1763988645134,4.03121044,129.76,129.73,0.71]
["bitfinex","SOLUSD",1763988645334,8.31480529,129.76,129.73,0.71]
["bitfinex","SOLUSD",1763988646068,4.03121044,129.76,129.73,0.71]
["bitfinex","SOLUSD",1763988646436,4.03121044,129.76,129.73,4.99359485]
["bitfinex","SOLUSD",1763988646944,4.03121044,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763988647338,4.03121044,129.76,129.75,0.68]
["bitfinex","SOLUSD",1763988649169,4.03121044,129.76,129.75,10.46882769]
["bitfinex","SOLUSD",1763988650070,4.28359485,129.78,129.75,10.46882769]
["bitfinex","SOLUSD",1763988650373,8.31387378,129.78,129.75,10.46882769]
["bitfinex","SOLUSD",1763988650941,4.03027893,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988651171,7.70359485,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763988651172,8.36359485,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763988652042,8.31355597,129.8,129.78,0.68]
["bitfinex","SOLUSD",1763988652844,9.01355597,129.8,129.76,10.44882769]
["bitfinex","SOLUSD",1763988653043,9.01355597,129.8,129.77,0.66]
["bitfinex","SOLUSD",1763988653274,8.31355597,129.8,129.77,0.66]
["bitfinex","SOLUSD",1763988653852,9.01355597,129.8,129.77,0.66]
["bitfinex","SOLUSD",1763988654048,8.31355597,129.8,129.77,0.66]
["bitfinex","SOLUSD",1763988654242,4.28359485,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763988654556,22.40455485,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763988654756,22.40455485,129.81,129.79,0.66]
["bitfinex","SOLUSD",1763988654953,4.98359485,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763988655568,0.7,129.82,129.78,0.66]
["bitfinex","SOLUSD",1763988655759,4.28359485,129.81,129.77,10.44882769]
["bitfinex","SOLUSD",1763988655954,4.28359485,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763988656558,2.74178612,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763988658161,0.7,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763988658365,3.44178612,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763988658568,3.44178612,129.8,129.77,10.44882769]
["bitfinex","SOLUSD",1763988659697,2.74178612,129.8,129.78,0.66]
["bitfinex","SOLUSD",1763988659977,2.74178612,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763988660679,2.74178612,129.8,129.78,0.66]
["bitfinex","SOLUSD",1763988660854,2.74178612,129.8,129.74,9.78882769]
["bitfinex","SOLUSD",1763988660855,2.74178612,129.79,129.74,9.78882769]
["bitfinex","SOLUSD",1763988661050,2.74178612,129.77,129.74,10.44882769]
["bitfinex","SOLUSD",1763988661386,3.44178612,129.79,129.75,0.66]
["bitfinex","SOLUSD",1763988662279,3.44178612,129.78,129.75,0.66]
["bitfinex","SOLUSD",1763988663563,3.44178612,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763988664003,4.03029894,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763988664294,3.44178612,129.82,129.77,9.78882769]
["bitfinex","SOLUSD",1763988664466,2.74178612,129.81,129.77,10.44882769]
["bitfinex","SOLUSD",1763988664667,21.56274612,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988665574,20.86274612,129.81,129.77,9.78882769]
["bitfinex","SOLUSD",1763988665773,0.7,129.8,129.77,10.44882769]
["bitfinex","SOLUSD",1763988666197,21.56274612,129.81,129.77,10.44882769]
["bitfinex","SOLUSD",1763988666401,21.56274612,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988666992,18.12096,129.81,129.79,0.66]
["bitfinex","SOLUSD",1763988667810,4.02958336,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763988667973,3.44178612,129.84,129.8,9.78882769]
["bitfinex","SOLUSD",1763988668173,3.44178612,129.83,129.8,0.66]
["bitfinex","SOLUSD",1763988669794,20.86274612,129.81,129.77,10.44882769]
["bitfinex","SOLUSD",1763988670004,20.86274612,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988670174,21.56274612,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988670575,18.82096,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988671806,18.12096,129.81,129.79,0.66]
["bitfinex","SOLUSD",1763988672106,18.82096,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763988673873,18.12096,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763988674196,18.82096,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763988674372,18.12096,129.81,129.78,9.96]
["bitfinex","SOLUSD",1763988674572,6.77040541,129.84,129.79,12.53061381]
["bitfinex","SOLUSD",1763988674798,22.14957929,129.84,129.79,22.49061381]
["bitfinex","SOLUSD",1763988674997,22.84957929,129.84,129.81,9.78882769]
["bitfinex","SOLUSD",1763988675178,22.84957929,129.84,129.81,10.44882769]
["bitfinex","SOLUSD",1763988675592,7.47040541,129.84,129.81,10.44882769]
["bitfinex","SOLUSD",1763988675793,6.77040541,129.84,129.81,9.78882769]
["bitfinex","SOLUSD",1763988675988,2.74178612,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763988676480,3.44178612,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763988677002,3.44178612,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763988677211,21.56274612,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763988677381,3.44178612,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763988677578,0.7,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763988678197,3.44178612,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763988678699,20.86274612,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763988678899,21.56274612,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763988679204,21.56274612,129.81,129.77,9.78882769]
["bitfinex","SOLUSD",1763988679391,21.56274612,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763988680590,21.56274612,129.81,129.77,10.44882769]
["bitfinex","SOLUSD",1763988680790,2.74178612,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763988680999,2.74178612,129.78,129.73,0.66]
["bitfinex","SOLUSD",1763988681199,2.74178612,129.77,129.73,0.66]
["bitfinex","SOLUSD",1763988681505,3.44178612,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763988681889,3.44178612,129.77,129.74,10.44882769]
["bitfinex","SOLUSD",1763988682293,18.12096,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763988682603,2.74178612,129.79,129.76,9.78882769]
["bitfinex","SOLUSD",1763988682814,2.74178612,129.79,129.76,0.66]
["bitfinex","SOLUSD",1763988682983,3.40178612,129.79,129.76,0.66]
["bitfinex","SOLUSD",1763988684609,2.74178612,129.79,129.76,0.66]
["bitfinex","SOLUSD",1763988684791,20.86274612,129.8,129.76,0.66]
["bitfinex","SOLUSD",1763988684990,18.12096,129.8,129.76,3.40178612]
["bitfinex","SOLUSD",1763988685381,18.12096,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763988685899,20.86274612,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763988686200,21.52274612,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763988686405,20.86274612,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763988687984,20.86274612,129.8,129.77,0.66]
["bitfinex","SOLUSD",1763988689297,2.74178612,129.82,129.78,9.78882769]
["bitfinex","SOLUSD",1763988689525,2.74178612,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763988689753,2.74178612,129.81,129.79,0.66]
["bitfinex","SOLUSD",1763988689915,3.40178612,129.81,129.79,9.3]
["bitfinex","SOLUSD",1763988690221,2.74178612,129.81,129.79,9.3]
["bitfinex","SOLUSD",1763988690431,2.74178612,129.81,129.79,9.96]
["bitfinex","SOLUSD",1763988690724,2.74178612,129.81,129.79,9.3]
["bitfinex","SOLUSD",1763988690897,6.82178612,129.8,129.79,19.08882769]
["bitfinex","SOLUSD",1763988691326,18.12096,129.81,129.79,19.08882769]
["bitfinex","SOLUSD",1763988691488,24.28274612,129.81,129.79,19.08882769]
["bitfinex","SOLUSD",1763988691893,24.94274612,129.81,129.79,19.08882769]
["bitfinex","SOLUSD",1763988692324,3.40178612,129.8,129.79,19.08882769]
["bitfinex","SOLUSD",1763988692690,2.74178612,129.8,129.79,19.08882769]
["bitfinex","SOLUSD",1763988693425,3.40178612,129.8,129.79,19.08882769]
["bitfinex","SOLUSD",1763988694113,3.40178612,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763988694613,3.40178612,129.8,129.77,9.3]
["bitfinex","SOLUSD",1763988694814,3.40178612,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763988702243,6.82178612,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763988707652,18.12096,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763988707824,20.86274612,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763988708151,24.95274612,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763988708340,2.74178612,129.76,129.74,10.43882769]
["bitfinex","SOLUSD",1763988708841,2.74178612,129.75,129.72,10.43882769]
["bitfinex","SOLUSD",1763988709162,20.86274612,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763988710527,21.53274612,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763988711039,21.53274612,129.75,129.72,10.43882769]
["bitfinex","SOLUSD",1763988711241,20.86274612,129.75,129.72,10.43882769]
["bitfinex","SOLUSD",1763988711452,20.86274612,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763988711650,0.67,129.74,129.71,4.07]
["bitfinex","SOLUSD",1763988711830,2.74178612,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763988712035,2.74178612,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763988712631,2.74178612,129.72,129.71,0.7]
["bitfinex","SOLUSD",1763988712832,6.82178612,129.74,129.71,0.7]
["bitfinex","SOLUSD",1763988713444,2.74178612,129.74,129.71,0.7]
["bitfinex","SOLUSD",1763988714341,4.08,129.75,129.71,10.48882769]
["bitfinex","SOLUSD",1763988714546,24.94274612,129.75,129.71,19.78882769]
["bitfinex","SOLUSD",1763988714750,18.12096,129.73,129.72,0.7]
["bitfinex","SOLUSD",1763988718140,24.94274612,129.75,129.72,0.7]
["bitfinex","SOLUSD",1763988718541,4.94537431,129.81,129.74,4.28537431]
["bitfinex","SOLUSD",1763988718860,22.15089445,129.8,129.76,4.28537431]
["bitfinex","SOLUSD",1763988719036,22.15089445,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763988719236,18.12096,129.79,129.77,10.48882769]
["bitfinex","SOLUSD",1763988719437,8.31530876,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763988719636,4.02993445,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763988719863,8.31530876,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763988720261,4.02993445,129.8,129.78,0.7]
["bitfinex","SOLUSD",1763988721045,25.82633431,129.81,129.78,0.7]
["bitfinex","SOLUSD",1763988721242,7.70537431,129.81,129.78,0.7]
["bitfinex","SOLUSD",1763988721563,4.02949004,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763988721738,4.28537431,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763988722147,4.28537431,129.83,129.8,0.7]
["bitfinex","SOLUSD",1763988722349,4.28537431,129.83,129.8,10.48882769]
["bitfinex","SOLUSD",1763988722581,4.28537431,129.84,129.8,10.48882769]
["bitfinex","SOLUSD",1763988722786,4.28537431,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988723867,4.28537431,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763988724264,18.12096,129.8,129.76,0.7]
["bitfinex","SOLUSD",1763988724456,18.12096,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763988724457,4.28537431,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763988724657,22.40633431,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763988724970,22.40633431,129.8,129.77,0.7]
["bitfinex","SOLUSD",1763988725275,0.66,129.8,129.77,0.7]
["bitfinex","SOLUSD",1763988725477,4.94537431,129.8,129.77,0.7]
["bitfinex","SOLUSD",1763988726468,4.28537431,129.8,129.77,0.7]
["bitfinex","SOLUSD",1763988727576,4.94537431,129.8,129.77,0.7]
["bitfinex","SOLUSD",1763988727971,22.40633431,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763988728676,4.94537431,129.79,129.73,0.7]
["bitfinex","SOLUSD",1763988728862,4.28537431,129.76,129.73,0.7]
["bitfinex","SOLUSD",1763988729496,4.28537431,129.75,129.73,0.7]
["bitfinex","SOLUSD",1763988730477,4.28537431,129.74,129.72,10.48882769]
["bitfinex","SOLUSD",1763988731276,4.28537431,129.74,129.72,0.7]
["bitfinex","SOLUSD",1763988731463,4.28537431,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763988731464,4.94537431,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763988731778,4.28537431,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763988731980,3.42,129.75,129.7,9.78882769]
["bitfinex","SOLUSD",1763988731981,8.36537431,129.75,129.7,9.78882769]
["bitfinex","SOLUSD",1763988732167,4.94537431,129.74,129.71,0.7]
["bitfinex","SOLUSD",1763988732657,4.94537431,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763988735985,4.28537431,129.73,129.7,9.78882769]
["bitfinex","SOLUSD",1763988736290,4.28537431,129.72,129.7,9.78882769]
["bitfinex","SOLUSD",1763988736468,4.28537431,129.72,129.7,0.7]
["bitfinex","SOLUSD",1763988736784,4.28537431,129.73,129.7,0.7]
["bitfinex","SOLUSD",1763988736980,4.28537431,129.72,129.7,0.7]
["bitfinex","SOLUSD",1763988737975,4.94537431,129.72,129.68,10.48882769]
["bitfinex","SOLUSD",1763988738165,4.94537431,129.72,129.7,9.78882769]
["bitfinex","SOLUSD",1763988738358,4.94537431,129.71,129.67,0.7]
["bitfinex","SOLUSD",1763988738582,4.28537431,129.7,129.66,9.78882769]
["bitfinex","SOLUSD",1763988738784,4.28537431,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763988740496,4.28537431,129.7,129.67,0.7]
["bitfinex","SOLUSD",1763988740678,4.94537431,129.69,129.66,10.48882769]
["bitfinex","SOLUSD",1763988741477,4.28537431,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763988741769,0.66,129.73,129.68,9.78882769]
["bitfinex","SOLUSD",1763988741770,23.06633431,129.72,129.68,9.78882769]
["bitfinex","SOLUSD",1763988741983,4.28537431,129.71,129.68,0.7]
["bitfinex","SOLUSD",1763988742265,18.12096,129.72,129.7,9.78882769]
["bitfinex","SOLUSD",1763988742668,18.12096,129.72,129.7,0.72]
["bitfinex","SOLUSD",1763988742871,8.39537431,129.74,129.68,4.28537431]
["bitfinex","SOLUSD",1763988743071,8.39537431,129.74,129.66,3.42]
["bitfinex","SOLUSD",1763988743072,4.28537431,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763988743482,4.97537431,129.76,129.73,0.72]
["bitfinex","SOLUSD",1763988743676,18.12096,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763988744193,4.97537431,129.77,129.74,0.72]
["bitfinex","SOLUSD",1763988744692,23.09633431,129.77,129.74,0.72]
["bitfinex","SOLUSD",1763988744868,4.97537431,129.76,129.72,10.50882769]
["bitfinex","SOLUSD",1763988745064,4.97537431,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763988745267,4.28537431,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763988745479,4.28537431,129.76,129.74,0.72]
["bitfinex","SOLUSD",1763988747288,4.97537431,129.76,129.72,10.50882769]
["bitfinex","SOLUSD",1763988747596,4.97537431,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763988747784,23.09633431,129.75,129.71,10.50882769]
["bitfinex","SOLUSD",1763988747982,22.40633431,129.75,129.72,0.72]
["bitfinex","SOLUSD",1763988749813,18.12096,129.75,129.72,0.72]
["bitfinex","SOLUSD",1763988750106,3.42,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763988750479,3.42,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763988750972,0.69,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763988751173,4.97537431,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763988751506,22.40633431,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763988751704,22.40633431,129.75,129.73,10.50882769]
["bitfinex","SOLUSD",1763988751877,23.09633431,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763988752493,23.09633431,129.74,129.73,9.78882769]
["bitfinex","SOLUSD",1763988752775,8.39537431,129.74,129.69,0.72]
["bitfinex","SOLUSD",1763988753093,4.28537431,129.7,129.66,0.72]
["bitfinex","SOLUSD",1763988753276,4.28537431,129.71,129.67,0.72]
["bitfinex","SOLUSD",1763988753483,4.28537431,129.71,129.67,10.50882769]
["bitfinex","SOLUSD",1763988753692,4.97537431,129.71,129.67,10.50882769]
["bitfinex","SOLUSD",1763988753883,4.97537431,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763988754387,4.28537431,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763988754589,23.09633431,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763988754800,23.09633431,129.7,129.67,10.50882769]
["bitfinex","SOLUSD",1763988757799,18.12096,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763988757987,3.42,129.71,129.69,10.50882769]
["bitfinex","SOLUSD",1763988758408,22.40633431,129.72,129.69,10.50882769]
["bitfinex","SOLUSD",1763988758607,4.28537431,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763988758991,4.97537431,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763988759395,0.69,129.72,129.68,10.50882769]
["bitfinex","SOLUSD",1763988759594,4.97537431,129.72,129.68,10.50882769]
["bitfinex","SOLUSD",1763988759790,4.97537431,129.72,129.69,0.72]
["bitfinex","SOLUSD",1763988760404,4.28537431,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763988760611,12.64400595,129.69,129.65,10.70882769]
["bitfinex","SOLUSD",1763988760794,11.95400595,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763988760988,12.64400595,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763988761388,11.95400595,129.69,129.67,0.72]
["bitfinex","SOLUSD",1763988761588,12.64400595,129.69,129.65,10.70882769]
["bitfinex","SOLUSD",1763988761892,11.95400595,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763988762092,12.64400595,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763988762512,0.69,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763988762719,12.64400595,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763988764992,12.64400595,129.68,129.65,9.98882769]
["bitfinex","SOLUSD",1763988765392,12.64400595,129.68,129.65,10.70882769]
["bitfinex","SOLUSD",1763988765896,0.69,129.68,129.65,10.70882769]
["bitfinex","SOLUSD",1763988766085,11.95400595,129.69,129.65,9.98882769]
["bitfinex","SOLUSD",1763988766288,0.7,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763988766515,12.65400595,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763988769309,16.07400595,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763988769506,0.7,129.68,129.65,10.17]
["bitfinex","SOLUSD",1763988769830,12.65400595,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763988773328,3.42,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763988773526,16.04400595,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763988776843,3.42,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763988777550,15.37400595,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763988777751,16.04400595,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763988778746,7.62902811,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763988779135,11.71902811,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763988780047,7.62902811,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763988780229,8.29902811,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763988780635,21.53742132,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763988780937,2.74646132,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763988781339,3.41646132,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763988781544,2.74646132,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763988782127,20.86742132,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763988782542,20.86742132,129.67,129.65,10.67882769]
["bitfinex","SOLUSD",1763988783856,18.12096,129.67,129.66,10.47882769]
["bitfinex","SOLUSD",1763988785359,20.86742132,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763988788757,21.53742132,129.67,129.65,0.2]
["bitfinex","SOLUSD",1763988788960,2.74646132,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763988790064,21.53742132,129.67,129.65,0.2]
["bitfinex","SOLUSD",1763988790267,18.12096,129.67,129.65,0.2]
["bitfinex","SOLUSD",1763988790443,18.12096,129.67,129.65,0.89]
["bitfinex","SOLUSD",1763988790949,4.03339528,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763988791262,22.15435528,129.69,129.66,0.69]
["bitfinex","SOLUSD",1763988791451,22.15435528,129.69,129.67,0.69]
["bitfinex","SOLUSD",1763988791638,4.03339528,129.69,129.67,0.69]
["bitfinex","SOLUSD",1763988793171,18.12096,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763988793470,20.86742132,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763988793674,21.53742132,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763988793877,2.74646132,129.66,129.65,9.98882769]
["bitfinex","SOLUSD",1763988794057,3.41646132,129.66,129.65,9.98882769]
["bitfinex","SOLUSD",1763988794377,2.74646132,129.67,129.65,10.67882769]
["bitfinex","SOLUSD",1763988795977,2.74646132,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763988796146,3.41646132,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763988796652,2.74646132,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763988796968,24.95742132,129.67,129.65,0.2]
["bitfinex","SOLUSD",1763988797744,20.86742132,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763988797958,21.53742132,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763988799066,21.67958289,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763988799650,32.66542817,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763988799950,38.1427251,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763988803679,1.14648471,129.65,129.63,0.2]
["bitfinex","SOLUSD",1763988803863,0.28432314,129.63,129.59,0.2]
["bitfinex","SOLUSD",1763988804064,2.74646132,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988804264,24.28742132,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988804858,25.00742132,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988808862,24.88532731,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988811163,18.12096,129.6,129.59,10.66882769]
["bitfinex","SOLUSD",1763988811359,6.16646132,129.61,129.59,10.66882769]
["bitfinex","SOLUSD",1763988811569,2.74646132,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988811963,6.16646132,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988812875,10.20247172,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988813181,10.92247172,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988813986,11.06463329,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988816199,22.05047857,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988818086,11.06463329,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988818287,22.05047857,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988818688,28.32343172,129.6,129.59,0.88]
["bitfinex","SOLUSD",1763988819198,4.0360104,129.6,129.59,0.88]
["bitfinex","SOLUSD",1763988819375,22.1569704,129.6,129.59,0.88]
["bitfinex","SOLUSD",1763988820310,24.90343172,129.6,129.59,0.88]
["bitfinex","SOLUSD",1763988820681,24.90343172,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988821008,24.90343172,129.6,129.59,0.88]
["bitfinex","SOLUSD",1763988821212,22.1569704,129.6,129.59,0.88]
["bitfinex","SOLUSD",1763988821425,24.90343172,129.6,129.59,10.66882769]
["bitfinex","SOLUSD",1763988827111,24.90343172,129.6,129.59,9.98882769]
["bitfinex","SOLUSD",1763988827719,24.90343172,129.6,129.59,10.63882769]
["bitfinex","SOLUSD",1763988832332,24.90343172,129.6,129.59,9.98882769]
["bitfinex","SOLUSD",1763988832625,28.32343172,129.6,129.59,9.98882769]
["bitfinex","SOLUSD",1763988833319,28.32343172,129.6,129.59,10.65882769]
["bitfinex","SOLUSD",1763988835620,29.01343172,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763988837045,24.90343172,129.6,129.59,0.87]
["bitfinex","SOLUSD",1763988837333,28.32343172,129.6,129.59,0.87]
["bitfinex","SOLUSD",1763988837530,28.32343172,129.6,129.59,10.65882769]
["bitfinex","SOLUSD",1763988838637,28.32343172,129.6,129.59,0.87]
["bitfinex","SOLUSD",1763988838918,2.74646132,129.64,129.6,9.78882769]
["bitfinex","SOLUSD",1763988839144,24.28742132,129.64,129.6,19.75882769]
["bitfinex","SOLUSD",1763988839429,4.03488285,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988839633,6.78134417,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988839833,6.78134417,129.63,129.62,0.67]
["bitfinex","SOLUSD",1763988840006,24.90230417,129.63,129.62,0.67]
["bitfinex","SOLUSD",1763988840516,22.15584285,129.63,129.62,0.67]
["bitfinex","SOLUSD",1763988840919,6.62176654,129.68,129.62,10.45882769]
["bitfinex","SOLUSD",1763988840920,0.69,129.68,129.62,10.45882769]
["bitfinex","SOLUSD",1763988841110,4.29540315,129.65,129.64,9.78882769]
["bitfinex","SOLUSD",1763988841321,26.4507426,129.65,129.61,9.78882769]
["bitfinex","SOLUSD",1763988841515,4.29540315,129.63,129.61,9.78882769]
["bitfinex","SOLUSD",1763988841709,4.29540315,129.63,129.62,10.45882769]
["bitfinex","SOLUSD",1763988842843,22.41636315,129.63,129.62,10.45882769]
["bitfinex","SOLUSD",1763988843836,18.12096,129.63,129.62,10.45882769]
["bitfinex","SOLUSD",1763988844017,22.41636315,129.63,129.62,10.45882769]
["bitfinex","SOLUSD",1763988846425,4.29540315,129.63,129.62,10.45882769]
["bitfinex","SOLUSD",1763988846733,26.4507426,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763988846941,26.4507426,129.65,129.63,0.67]
["bitfinex","SOLUSD",1763988847121,26.4507426,129.65,129.64,10.45882769]
["bitfinex","SOLUSD",1763988847324,22.15533945,129.65,129.64,10.45882769]
["bitfinex","SOLUSD",1763988847517,26.4507426,129.65,129.64,10.45882769]
["bitfinex","SOLUSD",1763988849822,22.15533945,129.65,129.64,10.45882769]
["bitfinex","SOLUSD",1763988850021,4.03437945,129.65,129.64,10.45882769]
["bitfinex","SOLUSD",1763988850230,22.15533945,129.65,129.64,10.45882769]
["bitfinex","SOLUSD",1763988850429,4.03437945,129.65,129.64,10.45882769]
["bitfinex","SOLUSD",1763988850727,8.3297826,129.65,129.64,10.45882769]
["bitfinex","SOLUSD",1763988852419,8.3297826,129.65,129.64,9.78882769]
["bitfinex","SOLUSD",1763988852732,11.7497826,129.65,129.64,9.78882769]
["bitfinex","SOLUSD",1763988852902,8.14437945,129.65,129.59,9.5]
["bitfinex","SOLUSD",1763988853105,22.41636315,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988853501,22.41636315,129.63,129.62,10.45882769]
["bitfinex","SOLUSD",1763988856360,26.52636315,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988856713,25.83636315,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988861432,21.54096,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988861617,25.83636315,129.63,129.62,10.45882769]
["bitfinex","SOLUSD",1763988862227,25.83636315,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763988862553,4.29540315,129.64,129.63,9.78882769]
["bitfinex","SOLUSD",1763988862712,4.03437945,129.65,129.63,10.48882769]
["bitfinex","SOLUSD",1763988862918,8.3297826,129.65,129.64,0.7]
["bitfinex","SOLUSD",1763988863338,22.15533945,129.65,129.64,10.48882769]
["bitfinex","SOLUSD",1763988863542,4.03437945,129.65,129.64,10.48882769]
["bitfinex","SOLUSD",1763988866648,8.3297826,129.65,129.64,10.48882769]
["bitfinex","SOLUSD",1763988867851,8.3297826,129.65,129.64,9.78882769]
["bitfinex","SOLUSD",1763988868055,9.0197826,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763988868558,4.29540315,129.64,129.63,0.7]
["bitfinex","SOLUSD",1763988870344,8.3297826,129.65,129.63,0.7]
["bitfinex","SOLUSD",1763988870851,4.03437945,129.65,129.63,0.7]
["bitfinex","SOLUSD",1763988871021,8.3297826,129.65,129.63,0.7]
["bitfinex","SOLUSD",1763988873760,4.03437945,129.65,129.63,0.7]
["bitfinex","SOLUSD",1763988876732,4.29540315,129.67,129.64,9.78882769]
["bitfinex","SOLUSD",1763988876929,4.03362235,129.67,129.64,19.08882769]
["bitfinex","SOLUSD",1763988877130,4.03362235,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763988877330,4.03362235,129.67,129.66,10.48882769]
["bitfinex","SOLUSD",1763988878551,4.29540315,129.69,129.66,10.48882769]
["bitfinex","SOLUSD",1763988878735,22.41636315,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763988878938,0.69,129.68,129.63,0.7]
["bitfinex","SOLUSD",1763988879255,4.29540315,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763988879551,4.29540315,129.66,129.62,9.78882769]
["bitfinex","SOLUSD",1763988879747,4.29540315,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763988881857,4.29540315,129.66,129.65,0.7]
["bitfinex","SOLUSD",1763988882169,21.54096,129.68,129.65,0.7]
["bitfinex","SOLUSD",1763988882335,7.71540315,129.69,129.66,9.78882769]
["bitfinex","SOLUSD",1763988882733,7.71540315,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763988883547,26.44924649,129.7,129.68,0.7]
["bitfinex","SOLUSD",1763988885364,4.03288334,129.7,129.68,0.7]
["bitfinex","SOLUSD",1763988885569,4.39540315,129.73,129.69,9.78882769]
["bitfinex","SOLUSD",1763988885868,8.32755665,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763988887245,8.32755665,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763988887449,4.29540315,129.71,129.69,10.46882769]
["bitfinex","SOLUSD",1763988887665,4.29540315,129.71,129.7,0.68]
["bitfinex","SOLUSD",1763988888261,4.0321535,129.72,129.7,0.68]
["bitfinex","SOLUSD",1763988888262,8.32755665,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763988889462,8.32755665,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763988889654,4.0321535,129.72,129.71,0.68]
["bitfinex","SOLUSD",1763988889851,0.1,129.73,129.71,10.46882769]
["bitfinex","SOLUSD",1763988890251,0.1,129.73,129.72,0.68]
["bitfinex","SOLUSD",1763988890673,0.1,129.73,129.72,10.46882769]
["bitfinex","SOLUSD",1763988893298,0.1,129.73,129.72,14.76423084]
["bitfinex","SOLUSD",1763988893584,0.1,129.73,129.72,15.04855398]
["bitfinex","SOLUSD",1763988894884,0.1,129.73,129.72,10.75315083]
["bitfinex","SOLUSD",1763988895181,0.1,129.73,129.72,15.04855398]
["bitfinex","SOLUSD",1763988895589,0.1,129.73,129.72,10.46882769]
["bitfinex","SOLUSD",1763988896865,0.1,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763988897656,0.1,129.73,129.72,10.47882769]
["bitfinex","SOLUSD",1763988900289,0.1,129.73,129.72,14.77423084]
["bitfinex","SOLUSD",1763988900778,0.1,129.73,129.72,19.06963399]
["bitfinex","SOLUSD",1763988900981,0.1,129.76,129.74,0.28432314]
["bitfinex","SOLUSD",1763988901295,0.1,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988901455,0.1,129.78,129.76,13.20882769]
["bitfinex","SOLUSD",1763988901659,0.1,129.78,129.77,0.69]
["bitfinex","SOLUSD",1763988902356,0.1,129.78,129.77,4.98540315]
["bitfinex","SOLUSD",1763988902561,0.1,129.78,129.77,3.43112257]
["bitfinex","SOLUSD",1763988902882,0.1,129.78,129.77,3.71544571]
["bitfinex","SOLUSD",1763988903384,0.1,129.78,129.77,3.43112257]
["bitfinex","SOLUSD",1763988903680,3.50112257,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763988903882,2.74112257,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763988904191,3.40112257,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763988904365,3.40112257,129.76,129.73,3.42]
["bitfinex","SOLUSD",1763988904565,2.74112257,129.76,129.73,4.11]
["bitfinex","SOLUSD",1763988904763,2.74112257,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763988904962,3.40112257,129.77,129.74,10.47882769]
["bitfinex","SOLUSD",1763988905162,2.74112257,129.77,129.74,10.47882769]
["bitfinex","SOLUSD",1763988905479,2.74112257,129.77,129.75,0.69]
["bitfinex","SOLUSD",1763988906464,0.76,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763988906465,0.1,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763988906662,0.1,129.78,129.76,19.08882769]
["bitfinex","SOLUSD",1763988906865,0.1,129.78,129.77,3.43112257]
["bitfinex","SOLUSD",1763988907371,0.1,129.78,129.76,13.20882769]
["bitfinex","SOLUSD",1763988907567,0.1,129.78,129.76,13.89882769]
["bitfinex","SOLUSD",1763988908173,0.1,129.78,129.76,10.47882769]
["bitfinex","SOLUSD",1763988909286,0.76,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763988909474,0.1,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763988909787,0.1,129.78,129.76,10.47882769]
["bitfinex","SOLUSD",1763988910367,0.1,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763988910568,0.1,129.78,129.76,10.47882769]
["bitfinex","SOLUSD",1763988911692,0.1,129.78,129.76,20.95765538]
["bitfinex","SOLUSD",1763988912462,0.1,129.78,129.76,20.26765538]
["bitfinex","SOLUSD",1763988912668,0.1,129.78,129.77,10.47882769]
["bitfinex","SOLUSD",1763988913769,0.1,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988914191,0.76,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988914368,0.1,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988914569,0.76,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988915076,3.50112257,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988916779,2.84112257,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988917688,0.1,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988918390,3.50112257,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988919908,0.1,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988921377,3.50112257,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988922798,0.1,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988927608,3.52112257,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988933506,2.84112257,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763988935482,0.1,129.78,129.77,10.44882769]
["bitfinex","SOLUSD",1763988935681,0.1,129.78,129.77,19.74882769]
["bitfinex","SOLUSD",1763988937807,0.1,129.78,129.77,23.43315083]
["bitfinex","SOLUSD",1763988938007,0.1,129.78,129.77,23.14882769]
["bitfinex","SOLUSD",1763988939417,0.1,129.78,129.77,19.74882769]
["bitfinex","SOLUSD",1763988939715,0.1,129.78,129.77,19.08882769]
["bitfinex","SOLUSD",1763988940589,0.1,129.78,129.77,19.74882769]
["bitfinex","SOLUSD",1763988943310,0.1,129.78,129.77,19.08882769]
["bitfinex","SOLUSD",1763988943994,0.1,129.78,129.77,19.74882769]
["bitfinex","SOLUSD",1763988945001,0.1,129.78,129.77,22.48995026]
["bitfinex","SOLUSD",1763988945817,0.1,129.78,129.77,22.7742734]
["bitfinex","SOLUSD",1763988948212,0.1,129.78,129.77,20.03315083]
["bitfinex","SOLUSD",1763988950227,0.1,129.78,129.77,22.7742734]
["bitfinex","SOLUSD",1763988951025,0.1,129.78,129.77,22.91643497]
["bitfinex","SOLUSD",1763988951821,0.1,129.78,129.77,23.43315083]
["bitfinex","SOLUSD",1763988953219,0.1,129.78,129.77,26.1742734]
["bitfinex","SOLUSD",1763988953915,0.1,129.78,129.77,26.31643497]
["bitfinex","SOLUSD",1763988954118,4.69870813,129.84,129.79,0.28432314]
["bitfinex","SOLUSD",1763988954316,0.67,129.83,129.8,13.84882769]
["bitfinex","SOLUSD",1763988954627,7.4398307,129.84,129.8,13.84882769]
["bitfinex","SOLUSD",1763988954808,7.4398307,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988955013,0.67,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763988955209,3.41112257,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763988956303,0.67,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763988956705,3.41112257,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763988960405,0.67,129.83,129.8,9.3]
["bitfinex","SOLUSD",1763988960707,0.67,129.82,129.8,19.08882769]
["bitfinex","SOLUSD",1763988961519,2.74112257,129.81,129.8,19.08882769]
["bitfinex","SOLUSD",1763988961739,2.74112257,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763988961906,0.67,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763988962822,2.74112257,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763988963208,18.12096,129.83,129.81,9.78882769]
["bitfinex","SOLUSD",1763988963528,25.5607907,129.84,129.81,0.66]
["bitfinex","SOLUSD",1763988963716,22.81966813,129.84,129.81,4.06]
["bitfinex","SOLUSD",1763988965033,0.67,129.83,129.81,3.4]
["bitfinex","SOLUSD",1763988965232,0.67,129.83,129.81,4.06]
["bitfinex","SOLUSD",1763988965729,4.95157712,129.83,129.8,19.08882769]
["bitfinex","SOLUSD",1763988965930,4.28157712,129.82,129.8,22.48882769]
["bitfinex","SOLUSD",1763988966123,4.95157712,129.82,129.8,22.48882769]
["bitfinex","SOLUSD",1763988966331,4.28157712,129.82,129.8,19.08882769]
["bitfinex","SOLUSD",1763988966647,4.95157712,129.81,129.8,19.08882769]
["bitfinex","SOLUSD",1763988966814,4.95157712,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763988967016,0.67,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763988967523,26.43124525,129.84,129.8,9.78882769]
["bitfinex","SOLUSD",1763988967524,27.10124525,129.84,129.8,9.78882769]
["bitfinex","SOLUSD",1763988968020,27.10124525,129.84,129.8,10.44882769]
["bitfinex","SOLUSD",1763988968223,0.67,129.83,129.8,10.44882769]
["bitfinex","SOLUSD",1763988970135,4.02870813,129.84,129.81,4.06]
["bitfinex","SOLUSD",1763988970440,4.95157712,129.84,129.81,4.06]
["bitfinex","SOLUSD",1763988970640,4.95157712,129.83,129.81,3.4]
["bitfinex","SOLUSD",1763988971226,4.95157712,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763988971227,0.67,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763988971424,4.28157712,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988971621,4.95157712,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763988972825,4.95157712,129.83,129.79,3.4]
["bitfinex","SOLUSD",1763988973034,4.28157712,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763988973239,4.28157712,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988973431,4.95157712,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988975835,4.28157712,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988976145,0.67,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763988976445,4.28157712,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763988976626,0.67,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763988977543,4.95157712,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988978820,0.67,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763988979528,23.07253712,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988980059,4.95157712,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763988983238,4.95157712,129.81,129.79,19.08882769]
["bitfinex","SOLUSD",1763988984157,4.98157712,129.81,129.79,19.08882769]
["bitfinex","SOLUSD",1763988985069,4.98157712,129.8,129.79,19.08882769]
["bitfinex","SOLUSD",1763988986540,22.40253712,129.81,129.79,19.08882769]
["bitfinex","SOLUSD",1763988986736,23.10253712,129.81,129.79,19.08882769]
["bitfinex","SOLUSD",1763988987640,4.28157712,129.8,129.79,19.08882769]
["bitfinex","SOLUSD",1763988989055,4.28157712,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763988989863,4.98157712,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763988990562,4.28157712,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763988992052,4.98157712,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763988993152,4.28157712,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763988993364,4.98157712,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763988994269,4.98157712,129.8,129.76,9.78882769]
["bitfinex","SOLUSD",1763988994564,4.98157712,129.79,129.76,13.83882769]
["bitfinex","SOLUSD",1763988994766,4.98157712,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763988996088,4.98157712,129.79,129.77,0.65]
["bitfinex","SOLUSD",1763988996089,4.98157712,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763988996250,4.98157712,129.78,129.74,9.78882769]
["bitfinex","SOLUSD",1763988996561,4.28157712,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763988996966,4.28157712,129.76,129.74,10.43882769]
["bitfinex","SOLUSD",1763988997465,4.98157712,129.76,129.74,10.43882769]
["bitfinex","SOLUSD",1763988997866,4.98157712,129.77,129.74,10.43882769]
["bitfinex","SOLUSD",1763988998038,23.10253712,129.77,129.74,10.43882769]
["bitfinex","SOLUSD",1763988998237,4.28157712,129.76,129.74,10.43882769]
["bitfinex","SOLUSD",1763988998668,4.98157712,129.79,129.76,9.78882769]
["bitfinex","SOLUSD",1763988998871,4.28157712,129.79,129.76,9.78882769]
["bitfinex","SOLUSD",1763988999054,4.98157712,129.79,129.76,10.43882769]
["bitfinex","SOLUSD",1763988999548,4.98157712,129.79,129.77,0.65]
["bitfinex","SOLUSD",1763988999749,4.28157712,129.8,129.77,0.65]
["bitfinex","SOLUSD",1763988999953,4.98157712,129.8,129.77,0.65]
["bitfinex","SOLUSD",1763989000148,4.28157712,129.8,129.77,0.65]
["bitfinex","SOLUSD",1763989000551,0.7,129.8,129.77,0.65]
["bitfinex","SOLUSD",1763989000963,22.40253712,129.81,129.77,0.65]
["bitfinex","SOLUSD",1763989001367,0.7,129.8,129.77,0.65]
["bitfinex","SOLUSD",1763989002448,4.98157712,129.8,129.77,0.65]
["bitfinex","SOLUSD",1763989002870,0.7,129.8,129.77,0.65]
["bitfinex","SOLUSD",1763989003057,4.98157712,129.8,129.77,0.65]
["bitfinex","SOLUSD",1763989003875,0.7,129.79,129.77,0.65]
["bitfinex","SOLUSD",1763989004255,4.98157712,129.79,129.76,23.13882769]
["bitfinex","SOLUSD",1763989004452,4.98157712,129.79,129.76,22.48882769]
["bitfinex","SOLUSD",1763989004673,4.98157712,129.79,129.77,0.65]
["bitfinex","SOLUSD",1763989004846,4.28157712,129.79,129.77,0.65]
["bitfinex","SOLUSD",1763989005053,4.98157712,129.8,129.77,0.65]
["bitfinex","SOLUSD",1763989008268,4.28157712,129.8,129.77,0.65]
["bitfinex","SOLUSD",1763989008469,0.65,129.79,129.77,0.65]
["bitfinex","SOLUSD",1763989008778,4.93157712,129.8,129.77,0.65]
["bitfinex","SOLUSD",1763989009283,0.65,129.8,129.77,0.65]
["bitfinex","SOLUSD",1763989009781,18.12096,129.81,129.77,4.93157712]
["bitfinex","SOLUSD",1763989009995,8.31086277,129.82,129.78,9.78882769]
["bitfinex","SOLUSD",1763989010273,8.96086277,129.82,129.78,19.79882769]
["bitfinex","SOLUSD",1763989010484,8.96086277,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763989011467,0.65,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763989011875,4.93157712,129.81,129.78,10.01]
["bitfinex","SOLUSD",1763989012383,4.93157712,129.81,129.78,9.3]
["bitfinex","SOLUSD",1763989012570,4.93157712,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763989013186,4.93157712,129.81,129.78,10.0]
["bitfinex","SOLUSD",1763989013368,18.77096,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763989013965,18.77096,129.8,129.78,9.3]
["bitfinex","SOLUSD",1763989014283,0.65,129.79,129.78,9.3]
["bitfinex","SOLUSD",1763989014483,0.65,129.79,129.76,19.08882769]
["bitfinex","SOLUSD",1763989014692,4.28157712,129.78,129.76,19.08882769]
["bitfinex","SOLUSD",1763989015063,4.93157712,129.78,129.76,19.08882769]
["bitfinex","SOLUSD",1763989016493,4.28157712,129.77,129.76,19.08882769]
["bitfinex","SOLUSD",1763989016866,4.93157712,129.77,129.73,0.7]
["bitfinex","SOLUSD",1763989017169,4.28157712,129.75,129.73,4.1]
["bitfinex","SOLUSD",1763989017979,4.93157712,129.76,129.73,4.1]
["bitfinex","SOLUSD",1763989019396,4.28157712,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763989020265,0.65,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989020472,4.93157712,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989020866,0.65,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989021187,4.28157712,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763989023465,4.28157712,129.76,129.73,3.4]
["bitfinex","SOLUSD",1763989023764,4.28157712,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763989023765,4.93157712,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989024162,4.93157712,129.77,129.74,10.48882769]
["bitfinex","SOLUSD",1763989025287,4.28157712,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763989025488,7.68157712,129.78,129.75,0.7]
["bitfinex","SOLUSD",1763989025668,8.33157712,129.78,129.75,0.7]
["bitfinex","SOLUSD",1763989025992,4.28157712,129.77,129.75,0.7]
["bitfinex","SOLUSD",1763989026593,2.74337816,129.77,129.75,0.7]
["bitfinex","SOLUSD",1763989028878,2.74337816,129.79,129.75,0.7]
["bitfinex","SOLUSD",1763989029093,2.74337816,129.79,129.75,0.98432314]
["bitfinex","SOLUSD",1763989029273,2.74337816,129.79,129.76,10.48882769]
["bitfinex","SOLUSD",1763989029683,18.12096,129.8,129.77,0.7]
["bitfinex","SOLUSD",1763989029684,20.86433816,129.8,129.77,0.7]
["bitfinex","SOLUSD",1763989029883,21.51433816,129.8,129.77,0.7]
["bitfinex","SOLUSD",1763989030081,3.39337816,129.81,129.77,0.7]
["bitfinex","SOLUSD",1763989031184,21.51433816,129.81,129.77,0.7]
["bitfinex","SOLUSD",1763989031497,0.65,129.8,129.77,0.7]
["bitfinex","SOLUSD",1763989031695,3.39337816,129.8,129.77,0.7]
["bitfinex","SOLUSD",1763989032102,3.39337816,129.79,129.77,0.7]
["bitfinex","SOLUSD",1763989032578,2.74337816,129.79,129.77,0.7]
["bitfinex","SOLUSD",1763989032782,2.74337816,129.78,129.76,13.88882769]
["bitfinex","SOLUSD",1763989032978,2.74337816,129.78,129.76,10.48882769]
["bitfinex","SOLUSD",1763989033693,2.74337816,129.78,129.76,19.78882769]
["bitfinex","SOLUSD",1763989034595,4.6796278,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763989034776,3.39337816,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763989035704,3.39337816,129.79,129.77,9.3]
["bitfinex","SOLUSD",1763989035889,3.39337816,129.78,129.77,19.08882769]
["bitfinex","SOLUSD",1763989039692,3.39337816,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989041507,21.51433816,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989049293,21.51433816,129.78,129.74,4.08]
["bitfinex","SOLUSD",1763989049512,2.74337816,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763989049710,2.74337816,129.76,129.74,9.3]
["bitfinex","SOLUSD",1763989049916,3.45337816,129.75,129.74,19.08882769]
["bitfinex","SOLUSD",1763989050103,2.74337816,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989050811,2.74337816,129.75,129.74,10.46882769]
["bitfinex","SOLUSD",1763989050991,20.86433816,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989051192,20.86433816,129.77,129.75,10.46882769]
["bitfinex","SOLUSD",1763989051822,3.45337816,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989052122,3.45337816,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763989052326,2.74337816,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989052810,18.83096,129.79,129.76,0.68]
["bitfinex","SOLUSD",1763989053004,3.45337816,129.78,129.76,0.68]
["bitfinex","SOLUSD",1763989053213,2.74337816,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989055220,18.12096,129.79,129.76,0.68]
["bitfinex","SOLUSD",1763989055423,20.86433816,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763989056921,21.57433816,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763989057734,20.86433816,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763989060435,21.57433816,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763989060632,2.74337816,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989060942,3.45337816,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989062121,21.57433816,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989063039,3.45337816,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989066442,3.45337816,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763989066647,2.74337816,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989073445,3.45337816,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989074848,3.45337816,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989075230,2.74337816,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763989075431,2.74337816,129.76,129.75,10.49882769]
["bitfinex","SOLUSD",1763989077236,2.74337816,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763989077546,2.74337816,129.76,129.75,10.49882769]
["bitfinex","SOLUSD",1763989080465,2.74337816,129.77,129.75,10.49882769]
["bitfinex","SOLUSD",1763989080970,2.74337816,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763989081545,2.74337816,129.76,129.75,10.49882769]
["bitfinex","SOLUSD",1763989084787,2.74337816,129.76,129.71,4.0303834]
["bitfinex","SOLUSD",1763989084788,18.12096,129.75,129.71,4.0303834]
["bitfinex","SOLUSD",1763989085000,18.12096,129.75,129.68,0.71]
["bitfinex","SOLUSD",1763989085001,18.12096,129.71,129.68,0.71]
["bitfinex","SOLUSD",1763989085147,18.12096,129.73,129.69,0.71]
["bitfinex","SOLUSD",1763989085347,20.86433816,129.73,129.7,9.78882769]
["bitfinex","SOLUSD",1763989085845,20.86433816,129.73,129.71,0.71]
["bitfinex","SOLUSD",1763989086281,21.57433816,129.73,129.71,0.71]
["bitfinex","SOLUSD",1763989086671,23.12037064,129.73,129.71,0.71]
["bitfinex","SOLUSD",1763989088557,22.41037064,129.73,129.71,0.71]
["bitfinex","SOLUSD",1763989089260,22.41037064,129.73,129.69,9.78882769]
["bitfinex","SOLUSD",1763989089472,22.41037064,129.73,129.71,0.71]
["bitfinex","SOLUSD",1763989092778,4.28941064,129.73,129.71,0.71]
["bitfinex","SOLUSD",1763989094577,4.99941064,129.72,129.7,3.4]
["bitfinex","SOLUSD",1763989095082,18.12096,129.75,129.7,0.71]
["bitfinex","SOLUSD",1763989095287,4.99941064,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763989100387,4.28941064,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763989100890,4.99941064,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763989101386,0.71,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763989102095,4.28941064,129.74,129.71,0.71]
["bitfinex","SOLUSD",1763989102275,4.28941064,129.74,129.72,0.71]
["bitfinex","SOLUSD",1763989102970,4.94941064,129.74,129.72,0.71]
["bitfinex","SOLUSD",1763989103371,4.94941064,129.73,129.7,9.78882769]
["bitfinex","SOLUSD",1763989103697,4.28941064,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763989103995,4.94941064,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763989106095,4.28941064,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763989106308,4.28941064,129.73,129.71,10.44882769]
["bitfinex","SOLUSD",1763989106680,4.94941064,129.73,129.71,10.44882769]
["bitfinex","SOLUSD",1763989108583,0.66,129.73,129.71,10.44882769]
["bitfinex","SOLUSD",1763989108790,4.94941064,129.73,129.71,10.44882769]
["bitfinex","SOLUSD",1763989110091,4.94941064,129.73,129.71,13.84882769]
["bitfinex","SOLUSD",1763989111899,4.94941064,129.73,129.71,13.18882769]
["bitfinex","SOLUSD",1763989112107,4.94941064,129.73,129.71,13.84882769]
["bitfinex","SOLUSD",1763989116707,4.28941064,129.73,129.71,13.84882769]
["bitfinex","SOLUSD",1763989116891,4.94941064,129.73,129.71,13.84882769]
["bitfinex","SOLUSD",1763989117089,4.28941064,129.72,129.71,13.84882769]
["bitfinex","SOLUSD",1763989117292,4.94941064,129.72,129.7,9.3]
["bitfinex","SOLUSD",1763989117509,4.94941064,129.71,129.7,19.08882769]
["bitfinex","SOLUSD",1763989118519,23.07037064,129.71,129.7,9.3]
["bitfinex","SOLUSD",1763989122730,23.07037064,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763989123027,4.28941064,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763989123239,4.28941064,129.7,129.69,10.44882769]
["bitfinex","SOLUSD",1763989123744,4.94941064,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763989123917,4.28941064,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763989124417,4.28941064,129.7,129.69,10.44882769]
["bitfinex","SOLUSD",1763989127741,4.09,129.73,129.69,10.44882769]
["bitfinex","SOLUSD",1763989127935,18.12096,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763989128103,22.41037064,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763989128310,23.10037064,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763989131733,18.12096,129.72,129.71,10.47882769]
["bitfinex","SOLUSD",1763989132539,4.28941064,129.73,129.71,10.47882769]
["bitfinex","SOLUSD",1763989132835,10.16642439,129.73,129.71,10.47882769]
["bitfinex","SOLUSD",1763989133041,10.16642439,129.73,129.71,13.87882769]
["bitfinex","SOLUSD",1763989136636,9.49642439,129.73,129.72,0.66]
["bitfinex","SOLUSD",1763989136826,4.28941064,129.73,129.72,0.66]
["bitfinex","SOLUSD",1763989137412,4.28941064,129.73,129.71,13.84882769]
["bitfinex","SOLUSD",1763989137614,4.28941064,129.73,129.72,0.66]
["bitfinex","SOLUSD",1763989137814,4.28941064,129.73,129.71,13.84882769]
["bitfinex","SOLUSD",1763989138117,4.95941064,129.73,129.71,13.84882769]
["bitfinex","SOLUSD",1763989139040,4.28941064,129.73,129.71,13.18882769]
["bitfinex","SOLUSD",1763989139242,4.95941064,129.73,129.71,13.84882769]
["bitfinex","SOLUSD",1763989140848,4.03166412,129.74,129.73,9.78882769]
["bitfinex","SOLUSD",1763989141030,4.03166412,129.74,129.73,17.47823833]
["bitfinex","SOLUSD",1763989141228,9.49486957,129.78,129.73,18.42256147]
["bitfinex","SOLUSD",1763989141450,4.03017002,129.77,129.74,0.66]
["bitfinex","SOLUSD",1763989141632,4.03017002,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989142120,4.03017002,129.77,129.76,10.44882769]
["bitfinex","SOLUSD",1763989142326,4.03017002,129.77,129.76,19.94369726]
["bitfinex","SOLUSD",1763989142628,4.03017002,129.77,129.76,10.44882769]
["bitfinex","SOLUSD",1763989142826,8.98958066,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989144443,8.98958066,129.77,129.73,13.18882769]
["bitfinex","SOLUSD",1763989144753,4.28941064,129.75,129.73,13.84882769]
["bitfinex","SOLUSD",1763989145634,4.28941064,129.75,129.74,10.44882769]
["bitfinex","SOLUSD",1763989146842,4.28941064,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989148454,4.95941064,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989148633,3.41435556,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989153152,2.74435556,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989153539,20.86531556,129.76,129.74,10.44882769]
["bitfinex","SOLUSD",1763989153740,4.03017002,129.77,129.75,13.84882769]
["bitfinex","SOLUSD",1763989153965,6.77452558,129.77,129.76,0.66]
["bitfinex","SOLUSD",1763989154640,6.77452558,129.77,129.75,13.84882769]
["bitfinex","SOLUSD",1763989154839,2.74435556,129.76,129.75,13.84882769]
["bitfinex","SOLUSD",1763989156146,24.89548558,129.77,129.75,13.84882769]
["bitfinex","SOLUSD",1763989156561,24.89548558,129.77,129.75,13.18882769]
["bitfinex","SOLUSD",1763989156769,4.03017002,129.77,129.76,10.44882769]
["bitfinex","SOLUSD",1763989160971,2.74435556,129.79,129.76,19.74882769]
["bitfinex","SOLUSD",1763989161265,0.67,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763989161478,2.74435556,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763989164741,2.74435556,129.79,129.78,10.48882769]
["bitfinex","SOLUSD",1763989164947,3.39435556,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763989165258,3.39435556,129.79,129.77,9.3]
["bitfinex","SOLUSD",1763989165464,21.51531556,129.78,129.77,9.3]
["bitfinex","SOLUSD",1763989167071,3.39435556,129.78,129.77,9.3]
["bitfinex","SOLUSD",1763989167259,21.51531556,129.78,129.77,9.3]
["bitfinex","SOLUSD",1763989167946,3.39435556,129.78,129.77,9.3]
["bitfinex","SOLUSD",1763989170351,3.39435556,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763989170555,3.39435556,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989171079,2.74435556,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989171453,3.39435556,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989172670,2.74435556,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989174360,3.39435556,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989175172,4.02964113,129.8,129.76,9.78882769]
["bitfinex","SOLUSD",1763989175382,18.12096,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763989176158,18.77096,129.79,129.78,9.78882769]
["bitfinex","SOLUSD",1763989176551,18.12096,129.78,129.77,0.7]
["bitfinex","SOLUSD",1763989176752,3.39435556,129.78,129.77,13.18882769]
["bitfinex","SOLUSD",1763989177756,2.74435556,129.78,129.77,13.18882769]
["bitfinex","SOLUSD",1763989177952,3.39435556,129.78,129.76,9.3]
["bitfinex","SOLUSD",1763989178157,2.74435556,129.77,129.76,9.3]
["bitfinex","SOLUSD",1763989178373,2.74435556,129.77,129.75,10.48882769]
["bitfinex","SOLUSD",1763989178680,2.74435556,129.76,129.75,10.48882769]
["bitfinex","SOLUSD",1763989179386,2.74435556,129.77,129.75,10.48882769]
["bitfinex","SOLUSD",1763989180680,2.74435556,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989181061,2.74435556,129.78,129.77,10.48882769]
["bitfinex","SOLUSD",1763989181678,2.74435556,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989181872,3.39435556,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989185365,2.74435556,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989186882,4.02964113,129.8,129.77,10.44882769]
["bitfinex","SOLUSD",1763989187059,2.74435556,129.79,129.78,13.84882769]
["bitfinex","SOLUSD",1763989187263,6.77399669,129.8,129.78,13.84882769]
["bitfinex","SOLUSD",1763989187763,2.74435556,129.79,129.78,13.84882769]
["bitfinex","SOLUSD",1763989189785,2.74435556,129.79,129.78,3.4]
["bitfinex","SOLUSD",1763989190492,3.46435556,129.79,129.73,105.1286787]
["bitfinex","SOLUSD",1763989190779,2.74435556,129.77,129.74,22.24096]
["bitfinex","SOLUSD",1763989191576,2.74435556,129.77,129.75,3.4]
["bitfinex","SOLUSD",1763989191884,2.74435556,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989192186,2.74435556,129.77,129.76,11.68882769]
["bitfinex","SOLUSD",1763989193187,2.74435556,129.78,129.76,11.68882769]
["bitfinex","SOLUSD",1763989193962,2.74435556,129.77,129.76,11.68882769]
["bitfinex","SOLUSD",1763989194690,3.42435556,129.77,129.76,11.68882769]
["bitfinex","SOLUSD",1763989195063,2.74435556,129.77,129.76,11.68882769]
["bitfinex","SOLUSD",1763989195493,6.77434335,129.77,129.76,11.68882769]
["bitfinex","SOLUSD",1763989197097,6.77434335,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989198484,7.45434335,129.77,129.75,1.9]
["bitfinex","SOLUSD",1763989198665,2.74435556,129.76,129.75,11.68882769]
["bitfinex","SOLUSD",1763989199876,3.42435556,129.76,129.75,11.68882769]
["bitfinex","SOLUSD",1763989200074,3.42435556,129.76,129.72,1.9]
["bitfinex","SOLUSD",1763989200403,2.74435556,129.73,129.71,13.18882769]
["bitfinex","SOLUSD",1763989200896,2.74435556,129.74,129.71,13.84882769]
["bitfinex","SOLUSD",1763989201204,7.94869809,129.76,129.72,0.66]
["bitfinex","SOLUSD",1763989201400,2.74435556,129.76,129.73,3.4]
["bitfinex","SOLUSD",1763989202299,2.74435556,129.75,129.73,3.4]
["bitfinex","SOLUSD",1763989203199,2.74435556,129.74,129.73,3.4]
["bitfinex","SOLUSD",1763989203571,2.74435556,129.74,129.71,11.68882769]
["bitfinex","SOLUSD",1763989203774,2.74435556,129.73,129.71,15.08882769]
["bitfinex","SOLUSD",1763989203989,2.74435556,129.73,129.71,13.18882769]
["bitfinex","SOLUSD",1763989205311,3.42435556,129.74,129.71,15.08882769]
["bitfinex","SOLUSD",1763989205520,2.74435556,129.74,129.71,15.74882769]
["bitfinex","SOLUSD",1763989205805,2.74435556,129.74,129.71,15.08882769]
["bitfinex","SOLUSD",1763989207618,2.74435556,129.74,129.71,15.74882769]
["bitfinex","SOLUSD",1763989207776,3.42435556,129.74,129.71,15.74882769]
["bitfinex","SOLUSD",1763989208678,4.96857685,129.74,129.71,15.74882769]
["bitfinex","SOLUSD",1763989209484,4.96857685,129.74,129.71,15.08882769]
["bitfinex","SOLUSD",1763989210094,4.96857685,129.74,129.71,15.74882769]
["bitfinex","SOLUSD",1763989210806,4.28857685,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763989210989,4.28857685,129.72,129.7,9.78882769]
["bitfinex","SOLUSD",1763989211316,4.96857685,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763989213402,4.96857685,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763989213712,4.28857685,129.7,129.68,12.34882769]
["bitfinex","SOLUSD",1763989214785,4.96857685,129.7,129.68,11.68882769]
["bitfinex","SOLUSD",1763989215112,4.28857685,129.7,129.68,11.68882769]
["bitfinex","SOLUSD",1763989215686,4.28857685,129.7,129.68,12.34882769]
["bitfinex","SOLUSD",1763989220197,4.96857685,129.71,129.68,12.34882769]
["bitfinex","SOLUSD",1763989220417,4.96857685,129.71,129.68,11.68882769]
["bitfinex","SOLUSD",1763989220715,0.68,129.7,129.68,11.68882769]
["bitfinex","SOLUSD",1763989220892,0.68,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989220893,4.96857685,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989221314,0.68,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763989222323,22.40953685,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989222494,23.06953685,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989225604,27.10196178,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989225812,18.12096,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763989226014,22.40953685,129.68,129.65,9.98882769]
["bitfinex","SOLUSD",1763989226219,0.66,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763989227437,4.94857685,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763989227616,4.28857685,129.67,129.65,10.69882769]
["bitfinex","SOLUSD",1763989228013,22.40953685,129.68,129.65,9.98882769]
["bitfinex","SOLUSD",1763989228222,0.66,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763989228424,18.12096,129.68,129.66,0.71]
["bitfinex","SOLUSD",1763989228832,18.12096,129.68,129.65,9.98882769]
["bitfinex","SOLUSD",1763989228833,23.06953685,129.68,129.65,9.98882769]
["bitfinex","SOLUSD",1763989229038,23.06953685,129.68,129.65,10.69882769]
["bitfinex","SOLUSD",1763989232244,0.66,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763989232445,4.94857685,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763989232848,0.66,129.66,129.65,9.98882769]
["bitfinex","SOLUSD",1763989233017,4.94857685,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763989233651,0.66,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763989233942,4.94857685,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763989234315,9.2371537,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763989235356,19.22598139,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763989235533,9.2371537,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763989235844,12.33013649,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763989236053,12.61445963,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763989238533,12.7566212,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763989239145,26.46953685,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763989239447,4.94857685,129.68,129.65,10.69882769]
["bitfinex","SOLUSD",1763989239657,4.03242493,129.7,129.65,14.98740454]
["bitfinex","SOLUSD",1763989239825,7.12492947,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763989240018,4.03242493,129.7,129.67,14.07740454]
["bitfinex","SOLUSD",1763989240224,4.03242493,129.7,129.68,0.71]
["bitfinex","SOLUSD",1763989240850,4.03242493,129.7,129.68,4.99857685]
["bitfinex","SOLUSD",1763989241347,4.03242493,129.7,129.69,0.71]
["bitfinex","SOLUSD",1763989241533,4.03242493,129.7,129.69,10.49882769]
["bitfinex","SOLUSD",1763989242055,4.03242493,129.7,129.69,14.78740454]
["bitfinex","SOLUSD",1763989242238,4.03242493,129.7,129.69,10.49882769]
["bitfinex","SOLUSD",1763989242439,4.03242493,129.7,129.69,14.78740454]
["bitfinex","SOLUSD",1763989242935,0.66,129.74,129.69,14.78740454]
["bitfinex","SOLUSD",1763989243135,0.66,129.76,129.71,9.78882769]
["bitfinex","SOLUSD",1763989243335,4.03104812,129.75,129.71,14.07740454]
["bitfinex","SOLUSD",1763989243537,8.31962497,129.75,129.72,0.71]
["bitfinex","SOLUSD",1763989243852,8.31962497,129.75,129.72,5.65857685]
["bitfinex","SOLUSD",1763989244062,4.03104812,129.75,129.72,5.65857685]
["bitfinex","SOLUSD",1763989244354,4.03104812,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989245926,4.03104812,129.75,129.74,0.71]
["bitfinex","SOLUSD",1763989246852,4.03104812,129.75,129.74,0.65]
["bitfinex","SOLUSD",1763989247541,4.03104812,129.75,129.73,10.43882769]
["bitfinex","SOLUSD",1763989247930,4.03104812,129.75,129.74,0.65]
["bitfinex","SOLUSD",1763989248530,4.03104812,129.75,129.73,13.83882769]
["bitfinex","SOLUSD",1763989248834,4.03104812,129.75,129.73,13.18882769]
["bitfinex","SOLUSD",1763989249029,4.03104812,129.75,129.74,0.65]
["bitfinex","SOLUSD",1763989250638,4.03104812,129.75,129.74,27.91623223]
["bitfinex","SOLUSD",1763989253279,4.28857685,129.79,129.75,9.78882769]
["bitfinex","SOLUSD",1763989253565,4.02967224,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763989253748,4.71967224,129.78,129.75,10.44882769]
["bitfinex","SOLUSD",1763989254065,4.71967224,129.78,129.75,29.25978769]
["bitfinex","SOLUSD",1763989254563,4.71967224,129.78,129.75,28.59978769]
["bitfinex","SOLUSD",1763989254564,9.00824909,129.78,129.75,28.59978769]
["bitfinex","SOLUSD",1763989254859,4.28857685,129.77,129.75,29.25978769]
["bitfinex","SOLUSD",1763989255368,4.97857685,129.77,129.75,28.59978769]
["bitfinex","SOLUSD",1763989256442,4.97857685,129.77,129.75,30.49978769]
["bitfinex","SOLUSD",1763989256741,4.97857685,129.77,129.75,11.68882769]
["bitfinex","SOLUSD",1763989256950,4.28857685,129.76,129.75,11.68882769]
["bitfinex","SOLUSD",1763989257152,4.97857685,129.77,129.75,11.68882769]
["bitfinex","SOLUSD",1763989258868,0.69,129.76,129.75,11.68882769]
["bitfinex","SOLUSD",1763989259167,4.97857685,129.76,129.75,11.68882769]
["bitfinex","SOLUSD",1763989259375,4.97857685,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763989259581,0.69,129.76,129.73,5.3]
["bitfinex","SOLUSD",1763989259876,0.69,129.76,129.73,5.96]
["bitfinex","SOLUSD",1763989260390,4.02967224,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763989260535,4.71967224,129.78,129.75,10.44882769]
["bitfinex","SOLUSD",1763989260960,9.00824909,129.78,129.75,20.89765538]
["bitfinex","SOLUSD",1763989261338,4.71967224,129.78,129.75,20.89765538]
["bitfinex","SOLUSD",1763989262058,4.02967224,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989262665,4.02967224,129.78,129.76,9.78882769]
["bitfinex","SOLUSD",1763989262965,4.02967224,129.78,129.76,13.18882769]
["bitfinex","SOLUSD",1763989263133,4.02967224,129.78,129.76,15.08882769]
["bitfinex","SOLUSD",1763989263337,4.02967224,129.78,129.77,0.66]
["bitfinex","SOLUSD",1763989265257,4.02967224,129.78,129.76,15.08882769]
["bitfinex","SOLUSD",1763989265573,4.02967224,129.78,129.76,37.26978769]
["bitfinex","SOLUSD",1763989266145,4.71967224,129.78,129.76,36.60978769]
["bitfinex","SOLUSD",1763989266352,4.97857685,129.77,129.76,11.68882769]
["bitfinex","SOLUSD",1763989266552,4.97857685,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989266753,4.28857685,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989267069,4.28857685,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763989269371,4.97857685,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763989269579,4.28857685,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989269761,4.97857685,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763989269959,4.28857685,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763989270578,2.743784,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763989270874,3.433784,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763989271757,4.02967224,129.78,129.75,0.66]
["bitfinex","SOLUSD",1763989271959,6.77345624,129.78,129.76,3.4]
["bitfinex","SOLUSD",1763989272176,4.02967224,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763989272359,4.02967224,129.78,129.77,13.18882769]
["bitfinex","SOLUSD",1763989273254,4.02967224,129.78,129.77,18.49261169]
["bitfinex","SOLUSD",1763989273449,3.433784,129.81,129.77,18.49261169]
["bitfinex","SOLUSD",1763989273658,25.583692,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763989273887,25.583692,129.81,129.77,18.49261169]
["bitfinex","SOLUSD",1763989274763,24.893692,129.81,129.77,18.49261169]
["bitfinex","SOLUSD",1763989274965,0.69,129.8,129.77,18.49261169]
["bitfinex","SOLUSD",1763989275276,25.583692,129.81,129.77,18.49261169]
["bitfinex","SOLUSD",1763989275659,25.583692,129.81,129.79,2.743784]
["bitfinex","SOLUSD",1763989275660,4.028948,129.81,129.79,2.743784]
["bitfinex","SOLUSD",1763989275863,3.433784,129.84,129.81,9.78882769]
["bitfinex","SOLUSD",1763989276167,4.02820182,129.83,129.81,9.78882769]
["bitfinex","SOLUSD",1763989276466,7.46198582,129.83,129.82,13.22261169]
["bitfinex","SOLUSD",1763989276677,6.77198582,129.83,129.82,13.22261169]
["bitfinex","SOLUSD",1763989277358,7.46198582,129.83,129.8,9.78882769]
["bitfinex","SOLUSD",1763989277566,3.433784,129.82,129.81,23.01143938]
["bitfinex","SOLUSD",1763989280480,0.69,129.82,129.81,23.01143938]
["bitfinex","SOLUSD",1763989281754,6.77198582,129.83,129.81,23.01143938]
["bitfinex","SOLUSD",1763989281964,4.71820182,129.83,129.81,23.01143938]
["bitfinex","SOLUSD",1763989282170,0.69,129.82,129.81,23.01143938]
["bitfinex","SOLUSD",1763989282662,4.02820182,129.83,129.81,23.01143938]
["bitfinex","SOLUSD",1763989285593,4.02820182,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763989285881,4.02820182,129.83,129.82,28.00978769]
["bitfinex","SOLUSD",1763989286294,4.02820182,129.83,129.82,18.22096]
["bitfinex","SOLUSD",1763989286295,7.47198582,129.83,129.82,18.22096]
["bitfinex","SOLUSD",1763989286458,25.59294582,129.83,129.78,9.78882769]
["bitfinex","SOLUSD",1763989286660,2.743784,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763989287063,3.443784,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763989287864,2.743784,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763989288073,3.443784,129.82,129.79,0.65]
["bitfinex","SOLUSD",1763989289297,3.443784,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763989289500,3.443784,129.81,129.78,10.43882769]
["bitfinex","SOLUSD",1763989290070,2.743784,129.79,129.77,18.22096]
["bitfinex","SOLUSD",1763989290271,31.83988,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763989290472,2.743784,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763989290679,2.743784,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763989291081,0.7,129.77,129.69,18.12096]
["bitfinex","SOLUSD",1763989291082,3.443784,129.74,129.69,0.65]
["bitfinex","SOLUSD",1763989291280,18.82096,129.74,129.69,25.67096]
["bitfinex","SOLUSD",1763989291480,2.743784,129.71,129.69,4.05]
["bitfinex","SOLUSD",1763989291771,2.743784,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763989291997,2.743784,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763989292180,2.743784,129.7,129.68,4.03188497]
["bitfinex","SOLUSD",1763989292674,2.743784,129.7,129.68,4.68188497]
["bitfinex","SOLUSD",1763989292873,2.743784,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763989293087,3.443784,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763989293601,18.12096,129.69,129.68,4.03188497]
["bitfinex","SOLUSD",1763989293906,21.564744,129.69,129.66,9.78882769]
["bitfinex","SOLUSD",1763989294208,3.443784,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763989296511,0.7,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763989296903,3.443784,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763989297774,20.864744,129.69,129.66,0.65]
["bitfinex","SOLUSD",1763989297996,20.864744,129.69,129.65,10.63882769]
["bitfinex","SOLUSD",1763989298205,0.7,129.68,129.65,10.63882769]
["bitfinex","SOLUSD",1763989299424,20.864744,129.69,129.65,13.38261169]
["bitfinex","SOLUSD",1763989299589,3.443784,129.69,129.66,0.65]
["bitfinex","SOLUSD",1763989300896,2.743784,129.7,129.66,3.393784]
["bitfinex","SOLUSD",1763989301109,3.443784,129.7,129.66,3.393784]
["bitfinex","SOLUSD",1763989301312,0.7,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989301716,2.743784,129.72,129.68,9.78882769]
["bitfinex","SOLUSD",1763989301915,3.443784,129.72,129.68,9.78882769]
["bitfinex","SOLUSD",1763989302125,0.7,129.71,129.68,10.43882769]
["bitfinex","SOLUSD",1763989302307,3.443784,129.71,129.68,10.43882769]
["bitfinex","SOLUSD",1763989302624,2.743784,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989302927,3.443784,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989303634,3.443784,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763989306341,0.69,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989306639,4.72221134,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989306834,7.46599534,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989307036,3.433784,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763989307250,3.433784,129.69,129.66,9.78882769]
["bitfinex","SOLUSD",1763989307840,6.77599534,129.7,129.67,0.68]
["bitfinex","SOLUSD",1763989308130,4.03221134,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989309149,4.03221134,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763989310227,4.03221134,129.7,129.69,0.68]
["bitfinex","SOLUSD",1763989310815,4.03221134,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763989311142,4.03221134,129.7,129.68,10.46882769]
["bitfinex","SOLUSD",1763989312750,4.03221134,129.7,129.69,0.66]
["bitfinex","SOLUSD",1763989313121,4.03221134,129.7,129.67,10.44882769]
["bitfinex","SOLUSD",1763989313718,4.03221134,129.7,129.68,0.66]
["bitfinex","SOLUSD",1763989314219,4.72221134,129.7,129.67,10.44882769]
["bitfinex","SOLUSD",1763989315447,7.46599534,129.7,129.67,10.44882769]
["bitfinex","SOLUSD",1763989315941,0.69,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763989316313,3.433784,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763989316517,2.743784,129.68,129.66,1.9]
["bitfinex","SOLUSD",1763989316754,3.433784,129.68,129.66,1.9]
["bitfinex","SOLUSD",1763989317042,3.433784,129.68,129.65,9.98882769]
["bitfinex","SOLUSD",1763989317243,3.433784,129.68,129.65,10.64882769]
["bitfinex","SOLUSD",1763989319027,0.69,129.67,129.65,9.98882769]
["bitfinex","SOLUSD",1763989319827,2.743784,129.68,129.65,10.64882769]
["bitfinex","SOLUSD",1763989320026,0.69,129.68,129.65,10.64882769]
["bitfinex","SOLUSD",1763989320639,0.69,129.68,129.65,9.98882769]
["bitfinex","SOLUSD",1763989320941,0.69,129.68,129.65,0.2]
["bitfinex","SOLUSD",1763989320942,2.743784,129.67,129.65,0.2]
["bitfinex","SOLUSD",1763989321151,3.433784,129.68,129.65,0.2]
["bitfinex","SOLUSD",1763989321444,0.69,129.68,129.65,0.2]
["bitfinex","SOLUSD",1763989321618,0.69,129.67,129.65,0.2]
["bitfinex","SOLUSD",1763989322032,18.12096,129.69,129.65,0.2]
["bitfinex","SOLUSD",1763989322347,21.554744,129.69,129.65,0.86]
["bitfinex","SOLUSD",1763989322534,20.864744,129.69,129.65,0.86]
["bitfinex","SOLUSD",1763989322741,0.69,129.68,129.65,0.86]
["bitfinex","SOLUSD",1763989323547,0.69,129.69,129.66,0.66]
["bitfinex","SOLUSD",1763989323848,22.15317134,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763989324145,4.72221134,129.7,129.67,13.19261169]
["bitfinex","SOLUSD",1763989324651,4.72221134,129.7,129.67,10.44882769]
["bitfinex","SOLUSD",1763989325236,4.03221134,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763989325544,7.46599534,129.7,129.67,10.44882769]
["bitfinex","SOLUSD",1763989325850,4.72221134,129.7,129.67,10.44882769]
["bitfinex","SOLUSD",1763989328447,4.03221134,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763989328745,4.03221134,129.7,129.69,10.44882769]
["bitfinex","SOLUSD",1763989330243,4.72221134,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763989331930,4.03221134,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763989332226,4.72221134,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763989332928,4.03221134,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763989335131,4.03221134,129.7,129.69,10.44882769]
["bitfinex","SOLUSD",1763989335755,4.03221134,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763989336846,0.69,129.74,129.69,20.03964084]
["bitfinex","SOLUSD",1763989337049,4.03129939,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763989337561,4.03129939,129.73,129.69,9.59081315]
["bitfinex","SOLUSD",1763989337767,9.01211254,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763989338141,4.72129939,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763989339758,4.72129939,129.73,129.7,10.44882769]
["bitfinex","SOLUSD",1763989342141,4.03129939,129.73,129.71,0.66]
["bitfinex","SOLUSD",1763989342544,4.03129939,129.73,129.71,2.56]
["bitfinex","SOLUSD",1763989343565,4.03129939,129.73,129.72,10.48882769]
["bitfinex","SOLUSD",1763989343769,0.72,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763989344068,3.54216157,129.8,129.75,9.78882769]
["bitfinex","SOLUSD",1763989344069,4.03049454,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763989344472,4.03049454,129.76,129.75,10.48882769]
["bitfinex","SOLUSD",1763989344851,4.03049454,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763989346368,4.75049454,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763989346557,9.04130769,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763989347581,4.75049454,129.76,129.73,10.48882769]
["bitfinex","SOLUSD",1763989348082,4.03049454,129.76,129.74,0.7]
["bitfinex","SOLUSD",1763989348379,4.03049454,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763989349160,4.03049454,129.76,129.75,10.48882769]
["bitfinex","SOLUSD",1763989349667,18.12096,129.79,129.75,18.17964084]
["bitfinex","SOLUSD",1763989349878,22.15068557,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763989350180,22.87068557,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763989350672,4.74972557,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763989351364,4.02972557,129.79,129.77,10.48882769]
["bitfinex","SOLUSD",1763989351875,4.02972557,129.79,129.78,10.48882769]
["bitfinex","SOLUSD",1763989353156,4.02972557,129.79,129.76,1.9]
["bitfinex","SOLUSD",1763989353363,5.01081315,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763989357865,5.01081315,129.78,129.75,10.48882769]
["bitfinex","SOLUSD",1763989358493,5.01081315,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989358687,5.01081315,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763989358928,5.01081315,129.76,129.73,10.48882769]
["bitfinex","SOLUSD",1763989360592,0.72,129.76,129.73,10.48882769]
["bitfinex","SOLUSD",1763989361221,5.01081315,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763989361729,0.72,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989362606,5.01081315,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989364715,23.13177315,129.76,129.73,1.9]
["bitfinex","SOLUSD",1763989365021,4.29081315,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989365212,5.01081315,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989365913,5.01081315,129.75,129.73,1.9]
["bitfinex","SOLUSD",1763989366122,0.68,129.74,129.73,1.9]
["bitfinex","SOLUSD",1763989366318,4.29081315,129.75,129.73,1.9]
["bitfinex","SOLUSD",1763989366522,4.97081315,129.75,129.73,1.9]
["bitfinex","SOLUSD",1763989369334,4.97081315,129.75,129.72,11.68882769]
["bitfinex","SOLUSD",1763989369521,4.97081315,129.75,129.72,12.35882769]
["bitfinex","SOLUSD",1763989369723,0.68,129.75,129.72,12.35882769]
["bitfinex","SOLUSD",1763989369926,4.97081315,129.75,129.72,12.35882769]
["bitfinex","SOLUSD",1763989371199,0.68,129.74,129.72,11.68882769]
["bitfinex","SOLUSD",1763989371405,0.68,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763989371613,4.97081315,129.74,129.71,10.45882769]
["bitfinex","SOLUSD",1763989372132,4.29081315,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763989372329,22.41177315,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763989372504,23.12177315,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763989373215,0.71,129.75,129.72,0.67]
["bitfinex","SOLUSD",1763989373909,0.71,129.75,129.71,4.29081315]
["bitfinex","SOLUSD",1763989373910,4.29081315,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763989374109,4.29081315,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763989374316,5.00081315,129.74,129.7,10.50882769]
["bitfinex","SOLUSD",1763989374520,4.29081315,129.73,129.71,0.72]
["bitfinex","SOLUSD",1763989374831,5.00081315,129.75,129.71,5.01081315]
["bitfinex","SOLUSD",1763989375330,5.00081315,129.75,129.72,0.72]
["bitfinex","SOLUSD",1763989375705,4.29081315,129.76,129.72,5.01081315]
["bitfinex","SOLUSD",1763989375926,5.00081315,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763989376129,5.00081315,129.77,129.73,10.50882769]
["bitfinex","SOLUSD",1763989376318,5.00081315,129.77,129.74,0.72]
["bitfinex","SOLUSD",1763989376724,0.71,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989376928,5.00081315,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763989377118,5.00081315,129.78,129.75,10.50882769]
["bitfinex","SOLUSD",1763989377314,0.71,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989379034,4.29081315,129.76,129.73,10.50882769]
["bitfinex","SOLUSD",1763989379229,4.29081315,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763989379532,5.00081315,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763989379731,5.00081315,129.75,129.71,0.72]
["bitfinex","SOLUSD",1763989380031,5.00081315,129.75,129.72,10.50882769]
["bitfinex","SOLUSD",1763989380230,4.03081911,129.75,129.72,10.50882769]
["bitfinex","SOLUSD",1763989380527,4.74081911,129.75,129.72,10.50882769]
["bitfinex","SOLUSD",1763989380730,9.03163226,129.75,129.72,10.50882769]
["bitfinex","SOLUSD",1763989381121,0.71,129.74,129.72,11.68882769]
["bitfinex","SOLUSD",1763989383118,8.32163226,129.75,129.72,12.40882769]
["bitfinex","SOLUSD",1763989383322,8.32163226,129.75,129.72,11.68882769]
["bitfinex","SOLUSD",1763989383518,9.03163226,129.75,129.72,12.40882769]
["bitfinex","SOLUSD",1763989384941,8.32163226,129.75,129.72,11.68882769]
["bitfinex","SOLUSD",1763989385120,4.74081911,129.75,129.72,12.40882769]
["bitfinex","SOLUSD",1763989387524,9.03163226,129.75,129.72,12.40882769]
["bitfinex","SOLUSD",1763989388431,0.71,129.74,129.72,11.68882769]
["bitfinex","SOLUSD",1763989388832,5.00081315,129.74,129.72,11.68882769]
["bitfinex","SOLUSD",1763989389050,4.29081315,129.73,129.7,1.9]
["bitfinex","SOLUSD",1763989389230,5.00081315,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763989389648,5.00081315,129.72,129.68,0.72]
["bitfinex","SOLUSD",1763989389947,4.29081315,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763989390157,5.00081315,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763989390747,18.12096,129.74,129.7,0.72]
["bitfinex","SOLUSD",1763989390748,18.12096,129.72,129.7,0.72]
["bitfinex","SOLUSD",1763989390950,18.12096,129.74,129.7,0.72]
["bitfinex","SOLUSD",1763989390951,23.12177315,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763989391251,5.00081315,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763989391441,4.03081911,129.75,129.72,10.50882769]
["bitfinex","SOLUSD",1763989391745,8.32163226,129.75,129.72,10.50882769]
["bitfinex","SOLUSD",1763989391931,9.03163226,129.75,129.72,10.50882769]
["bitfinex","SOLUSD",1763989392246,4.03081911,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763989392435,4.03081911,129.75,129.73,0.72]
["bitfinex","SOLUSD",1763989393037,4.03081911,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989393440,4.03081911,129.75,129.72,6.86367749]
["bitfinex","SOLUSD",1763989393638,4.03081911,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989394232,4.03081911,129.75,129.74,0.72]
["bitfinex","SOLUSD",1763989396327,4.03081911,129.75,129.72,3.46367749]
["bitfinex","SOLUSD",1763989396537,4.03081911,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989398748,4.03081911,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763989398927,4.03081911,129.75,129.73,12.40882769]
["bitfinex","SOLUSD",1763989399123,4.03081911,129.75,129.73,11.68882769]
["bitfinex","SOLUSD",1763989399360,0.71,129.74,129.73,11.68882769]
["bitfinex","SOLUSD",1763989399538,4.74081911,129.75,129.73,11.68882769]
["bitfinex","SOLUSD",1763989399746,0.71,129.74,129.73,11.68882769]
["bitfinex","SOLUSD",1763989400235,3.45367749,129.74,129.73,11.68882769]
["bitfinex","SOLUSD",1763989400739,0.71,129.74,129.73,11.68882769]
["bitfinex","SOLUSD",1763989401459,0.71,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763989401626,3.45367749,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763989402258,0.71,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763989402845,3.41367749,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763989403737,0.67,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763989404049,7.4444966,129.75,129.72,10.47882769]
["bitfinex","SOLUSD",1763989404237,0.67,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763989404560,3.41367749,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763989405579,0.67,129.73,129.71,1.9]
["bitfinex","SOLUSD",1763989405735,3.41367749,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763989406560,0.67,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763989406942,9.23489379,129.75,129.71,9.78882769]
["bitfinex","SOLUSD",1763989406943,4.03081911,129.75,129.72,0.69]
["bitfinex","SOLUSD",1763989407243,4.03081911,129.75,129.72,3.43367749]
["bitfinex","SOLUSD",1763989407442,4.03081911,129.75,129.73,0.69]
["bitfinex","SOLUSD",1763989408856,4.03081911,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763989409245,4.03081911,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763989409444,4.03081911,129.75,129.74,2.74367749]
["bitfinex","SOLUSD",1763989409641,3.41367749,129.79,129.74,2.74367749]
["bitfinex","SOLUSD",1763989409642,21.53463749,129.79,129.74,3.43367749]
["bitfinex","SOLUSD",1763989409843,4.02995223,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989410242,7.44362972,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763989412670,4.02995223,129.77,129.75,0.69]
["bitfinex","SOLUSD",1763989413870,4.02995223,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763989414047,4.02995223,129.77,129.76,10.47882769]
["bitfinex","SOLUSD",1763989415773,6.81367749,129.81,129.76,13.22250518]
["bitfinex","SOLUSD",1763989415969,4.69940118,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763989416151,9.89968731,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763989416350,4.69940118,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763989417491,4.02940118,129.8,129.78,0.69]
["bitfinex","SOLUSD",1763989417690,4.02940118,129.8,129.79,10.47882769]
["bitfinex","SOLUSD",1763989420260,2.84367749,129.85,129.79,3.43367749]
["bitfinex","SOLUSD",1763989420261,0.67,129.82,129.79,3.43367749]
["bitfinex","SOLUSD",1763989420463,4.02855267,129.81,129.79,0.69]
["bitfinex","SOLUSD",1763989420686,4.02855267,129.81,129.78,13.87882769]
["bitfinex","SOLUSD",1763989420892,4.02855267,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763989421176,4.69855267,129.81,129.79,13.87882769]
["bitfinex","SOLUSD",1763989422387,4.69855267,129.81,129.79,14.56882769]
["bitfinex","SOLUSD",1763989422588,4.02855267,129.81,129.8,10.47882769]
["bitfinex","SOLUSD",1763989423793,4.02855267,129.81,129.8,9.78882769]
["bitfinex","SOLUSD",1763989424887,4.02855267,129.81,129.8,10.47882769]
["bitfinex","SOLUSD",1763989425196,21.53463749,129.84,129.8,13.22250518]
["bitfinex","SOLUSD",1763989425516,4.02838834,129.83,129.8,14.43250518]
["bitfinex","SOLUSD",1763989425689,4.69838834,129.83,129.81,13.87882769]
["bitfinex","SOLUSD",1763989425895,4.69838834,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763989425896,4.02838834,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763989426210,4.02838834,129.83,129.82,10.47882769]
["bitfinex","SOLUSD",1763989426615,4.02838834,129.83,129.82,29.69133287]
["bitfinex","SOLUSD",1763989427924,4.02838834,129.83,129.82,29.00133287]
["bitfinex","SOLUSD",1763989428293,4.02838834,129.83,129.82,29.69133287]
["bitfinex","SOLUSD",1763989431737,7.47206583,129.83,129.82,30.90133287]
["bitfinex","SOLUSD",1763989431904,6.77206583,129.83,129.82,1.9]
["bitfinex","SOLUSD",1763989432104,4.02838834,129.83,129.82,11.68882769]
["bitfinex","SOLUSD",1763989434117,7.47206583,129.83,129.82,1.9]
["bitfinex","SOLUSD",1763989435304,4.02838834,129.83,129.82,1.9]
["bitfinex","SOLUSD",1763989436243,4.72838834,129.83,129.82,1.9]
["bitfinex","SOLUSD",1763989437610,4.72838834,129.83,129.81,9.78882769]
["bitfinex","SOLUSD",1763989441407,4.02838834,129.83,129.81,9.78882769]
["bitfinex","SOLUSD",1763989441729,4.02838834,129.83,129.81,10.46882769]
["bitfinex","SOLUSD",1763989442245,4.02838834,129.83,129.81,14.49721603]
["bitfinex","SOLUSD",1763989442607,4.02838834,129.83,129.82,10.46882769]
["bitfinex","SOLUSD",1763989442829,4.02838834,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763989443921,4.02838834,129.83,129.82,10.46882769]
["bitfinex","SOLUSD",1763989444306,4.02838834,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763989447037,4.02838834,129.83,129.82,10.46882769]
["bitfinex","SOLUSD",1763989447331,0.1,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763989447534,4.12783772,129.85,129.83,10.46882769]
["bitfinex","SOLUSD",1763989447736,4.82783772,129.85,129.83,10.46882769]
["bitfinex","SOLUSD",1763989447927,4.82783772,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763989448527,7.57151521,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763989450638,4.82783772,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763989451539,4.82783772,129.85,129.83,10.46882769]
["bitfinex","SOLUSD",1763989451845,4.12783772,129.85,129.83,10.46882769]
["bitfinex","SOLUSD",1763989452457,4.82783772,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763989452655,4.12783772,129.85,129.83,10.46882769]
["bitfinex","SOLUSD",1763989453161,4.82783772,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763989453863,9.10841862,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763989454658,4.12783772,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763989454857,4.12783772,129.85,129.83,10.46882769]
["bitfinex","SOLUSD",1763989455044,8.40841862,129.85,129.83,9.78882769]
["bitfinex","SOLUSD",1763989455251,4.9805809,129.84,129.81,9.78882769]
["bitfinex","SOLUSD",1763989455445,4.2805809,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763989455737,4.2805809,129.82,129.78,20.70096]
["bitfinex","SOLUSD",1763989455941,4.9805809,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763989456154,4.2805809,129.8,129.77,3.4]
["bitfinex","SOLUSD",1763989456555,4.9805809,129.8,129.77,4.08]
["bitfinex","SOLUSD",1763989456867,4.9805809,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763989457166,4.9805809,129.81,129.78,10.46882769]
["bitfinex","SOLUSD",1763989457355,4.2805809,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763989457751,0.7,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763989458067,4.9805809,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763989459870,0.7,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763989460645,0.7,129.8,129.78,10.46882769]
["bitfinex","SOLUSD",1763989460967,4.9805809,129.81,129.78,10.46882769]
["bitfinex","SOLUSD",1763989461743,4.2805809,129.81,129.78,10.46882769]
["bitfinex","SOLUSD",1763989461945,0.7,129.8,129.78,10.46882769]
["bitfinex","SOLUSD",1763989462869,22.4015409,129.81,129.78,10.46882769]
["bitfinex","SOLUSD",1763989463062,4.2805809,129.82,129.79,0.71]
["bitfinex","SOLUSD",1763989463369,23.0715409,129.82,129.79,0.71]
["bitfinex","SOLUSD",1763989463549,23.0715409,129.82,129.78,9.78882769]
["bitfinex","SOLUSD",1763989463550,4.9505809,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763989463757,4.9505809,129.81,129.78,10.49882769]
["bitfinex","SOLUSD",1763989465749,4.2805809,129.81,129.79,0.71]
["bitfinex","SOLUSD",1763989466168,4.9505809,129.81,129.78,10.49882769]
["bitfinex","SOLUSD",1763989466363,4.2805809,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763989466747,4.2805809,129.82,129.8,10.49882769]
["bitfinex","SOLUSD",1763989466949,4.9505809,129.83,129.8,10.49882769]
["bitfinex","SOLUSD",1763989467344,22.4015409,129.84,129.81,0.71]
["bitfinex","SOLUSD",1763989467652,23.0715409,129.84,129.8,11.68882769]
["bitfinex","SOLUSD",1763989467864,23.0715409,129.84,129.81,0.71]
["bitfinex","SOLUSD",1763989468181,18.79096,129.84,129.81,0.71]
["bitfinex","SOLUSD",1763989468489,4.12783772,129.85,129.82,9.78882769]
["bitfinex","SOLUSD",1763989468647,22.24879772,129.85,129.82,14.06940859]
["bitfinex","SOLUSD",1763989468970,4.12783772,129.85,129.83,0.71]
["bitfinex","SOLUSD",1763989469269,4.79783772,129.85,129.82,28.57978769]
["bitfinex","SOLUSD",1763989469475,4.79783772,129.85,129.83,0.71]
["bitfinex","SOLUSD",1763989469671,4.79783772,129.85,129.82,33.57036859]
["bitfinex","SOLUSD",1763989469876,4.79783772,129.85,129.82,29.28978769]
["bitfinex","SOLUSD",1763989470051,4.79783772,129.85,129.83,0.71]
["bitfinex","SOLUSD",1763989470951,8.40841862,129.85,129.82,28.57978769]
["bitfinex","SOLUSD",1763989471275,0.67,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763989471880,0.67,129.84,129.82,10.49882769]
["bitfinex","SOLUSD",1763989472183,8.40841862,129.85,129.82,10.49882769]
["bitfinex","SOLUSD",1763989472363,9.07841862,129.85,129.82,10.49882769]
["bitfinex","SOLUSD",1763989472563,4.2805809,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763989472881,4.9505809,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763989474279,22.24879772,129.85,129.82,9.78882769]
["bitfinex","SOLUSD",1763989474451,22.91879772,129.85,129.82,10.49882769]
["bitfinex","SOLUSD",1763989475183,22.91879772,129.85,129.83,0.71]
["bitfinex","SOLUSD",1763989475367,22.91879772,129.85,129.82,10.49882769]
["bitfinex","SOLUSD",1763989475751,27.19937862,129.85,129.82,10.49882769]
["bitfinex","SOLUSD",1763989475955,0.67,129.84,129.82,10.49882769]
["bitfinex","SOLUSD",1763989476375,0.67,129.84,129.79,1.9]
["bitfinex","SOLUSD",1763989476376,4.9505809,129.84,129.79,1.9]
["bitfinex","SOLUSD",1763989476679,4.2805809,129.83,129.8,10.49882769]
["bitfinex","SOLUSD",1763989476865,4.9505809,129.83,129.8,10.49882769]
["bitfinex","SOLUSD",1763989477861,4.0284594,129.82,129.8,10.49882769]
["bitfinex","SOLUSD",1763989479292,4.6984594,129.82,129.8,11.68882769]
["bitfinex","SOLUSD",1763989479670,8.3090403,129.82,129.8,11.68882769]
["bitfinex","SOLUSD",1763989479860,0.67,129.81,129.8,11.68882769]
["bitfinex","SOLUSD",1763989480184,0.67,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763989480393,0.67,129.81,129.79,10.49882769]
["bitfinex","SOLUSD",1763989480557,8.9790403,129.82,129.79,10.49882769]
["bitfinex","SOLUSD",1763989480756,4.6984594,129.82,129.79,10.49882769]
["bitfinex","SOLUSD",1763989481356,8.9790403,129.82,129.79,10.49882769]
["bitfinex","SOLUSD",1763989483296,0.1,129.85,129.82,9.78882769]
["bitfinex","SOLUSD",1763989483461,0.1,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763989484570,0.1,129.85,129.84,10.49882769]
["bitfinex","SOLUSD",1763989485592,0.1,129.85,129.84,14.77940859]
["bitfinex","SOLUSD",1763989486477,0.1,129.85,129.84,19.34431263]
["bitfinex","SOLUSD",1763989486992,0.1,129.85,129.84,23.72489353]
["bitfinex","SOLUSD",1763989487206,0.1,129.85,129.84,19.5864742]
["bitfinex","SOLUSD",1763989487506,0.1,129.85,129.84,15.06373173]
["bitfinex","SOLUSD",1763989490384,0.1,129.85,129.84,22.76551854]
["bitfinex","SOLUSD",1763989490790,0.1,129.85,129.84,27.04609944]
["bitfinex","SOLUSD",1763989490993,0.1,129.85,129.84,28.94609944]
["bitfinex","SOLUSD",1763989491187,0.1,129.89,129.85,1.8]
["bitfinex","SOLUSD",1763989491392,0.1,129.89,129.88,14.06940859]
["bitfinex","SOLUSD",1763989491600,0.1,129.89,129.88,15.76940859]
["bitfinex","SOLUSD",1763989494798,0.1,129.89,129.88,16.44940859]
["bitfinex","SOLUSD",1763989496105,0.1,129.89,129.88,12.16882769]
["bitfinex","SOLUSD",1763989496302,0.1,129.89,129.88,19.84940859]
["bitfinex","SOLUSD",1763989500533,0.1,129.89,129.88,130.07530814]
["bitfinex","SOLUSD",1763989500832,0.1,129.93,129.9,36.0345018]
["bitfinex","SOLUSD",1763989500996,0.1,129.94,129.93,14.21157016]
["bitfinex","SOLUSD",1763989501196,0.1,129.94,129.93,14.35373173]
["bitfinex","SOLUSD",1763989501405,0.1,129.94,129.93,9.78882769]
["bitfinex","SOLUSD",1763989501609,0.1,129.94,129.93,13.18882769]
["bitfinex","SOLUSD",1763989503133,5.0605809,129.94,129.93,9.78882769]
["bitfinex","SOLUSD",1763989504125,0.78,129.94,129.93,9.78882769]
["bitfinex","SOLUSD",1763989504328,0.1,129.94,129.93,9.78882769]
["bitfinex","SOLUSD",1763989504622,5.0605809,129.94,129.9,0.68]
["bitfinex","SOLUSD",1763989504921,4.2805809,129.91,129.9,0.68]
["bitfinex","SOLUSD",1763989505320,4.9605809,129.91,129.9,0.68]
["bitfinex","SOLUSD",1763989506024,0.68,129.91,129.9,0.68]
["bitfinex","SOLUSD",1763989506221,0.78,129.94,129.9,0.68]
["bitfinex","SOLUSD",1763989506522,0.78,129.94,129.91,9.78882769]
["bitfinex","SOLUSD",1763989509708,0.78,129.94,129.91,14.06940859]
["bitfinex","SOLUSD",1763989510710,0.78,129.94,129.91,9.78882769]
["bitfinex","SOLUSD",1763989511707,0.78,129.94,129.91,11.48882769]
["bitfinex","SOLUSD",1763989512509,0.1,129.94,129.91,16.44940859]
["bitfinex","SOLUSD",1763989512718,0.1,129.94,129.92,4.9605809]
["bitfinex","SOLUSD",1763989513203,0.1,129.94,129.93,14.06940859]
["bitfinex","SOLUSD",1763989513403,0.1,129.94,129.93,11.48882769]
["bitfinex","SOLUSD",1763989515127,0.1,129.94,129.93,14.88882769]
["bitfinex","SOLUSD",1763989515327,0.1,129.94,129.93,18.30390117]
["bitfinex","SOLUSD",1763989515831,0.1,129.94,129.93,16.60390117]
["bitfinex","SOLUSD",1763989516014,0.1,129.94,129.93,13.86882769]
["bitfinex","SOLUSD",1763989516215,0.1,129.94,129.93,16.60390117]
["bitfinex","SOLUSD",1763989518017,0.1,129.94,129.93,25.35432143]
["bitfinex","SOLUSD",1763989518416,0.1,129.94,129.93,28.43895609]
["bitfinex","SOLUSD",1763989519233,0.1,129.94,129.93,30.28111766]
["bitfinex","SOLUSD",1763989520246,0.1,129.94,129.93,48.40207766]
["bitfinex","SOLUSD",1763989521210,0.1,129.94,129.93,44.85991609]
["bitfinex","SOLUSD",1763989521535,0.1,129.94,129.93,48.40207766]
["bitfinex","SOLUSD",1763989522114,0.1,129.94,129.93,45.66700418]
["bitfinex","SOLUSD",1763989522313,0.1,129.94,129.93,48.40207766]
["bitfinex","SOLUSD",1763989522518,0.1,129.94,129.93,40.70562573]
["bitfinex","SOLUSD",1763989523639,0.1,129.95,129.94,11.67315083]
["bitfinex","SOLUSD",1763989523843,0.1,129.95,129.94,15.07822431]
["bitfinex","SOLUSD",1763989525053,0.1,129.95,129.94,12.34315083]
["bitfinex","SOLUSD",1763989525227,0.1,129.95,129.94,14.40822431]
["bitfinex","SOLUSD",1763989525761,0.1,129.95,129.94,15.07822431]
["bitfinex","SOLUSD",1763989528357,0.79,129.95,129.94,14.78882769]
["bitfinex","SOLUSD",1763989528558,0.79,129.95,129.94,11.38882769]
["bitfinex","SOLUSD",1763989528731,0.79,129.95,129.94,14.78882769]
["bitfinex","SOLUSD",1763989529555,0.79,129.95,129.92,9.78882769]
["bitfinex","SOLUSD",1763989529556,3.52507348,129.95,129.92,9.78882769]
["bitfinex","SOLUSD",1763989529850,2.73507348,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763989530056,3.42507348,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763989530251,0.69,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763989530454,0.1,129.95,129.92,9.78882769]
["bitfinex","SOLUSD",1763989530650,0.79,129.95,129.92,9.78882769]
["bitfinex","SOLUSD",1763989531532,3.52507348,129.95,129.92,13.18882769]
["bitfinex","SOLUSD",1763989531741,2.73507348,129.94,129.92,13.18882769]
["bitfinex","SOLUSD",1763989531934,0.69,129.93,129.92,13.18882769]
["bitfinex","SOLUSD",1763989533152,0.1,129.95,129.92,16.59390117]
["bitfinex","SOLUSD",1763989533353,0.1,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763989533555,0.79,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763989534665,0.1,129.95,129.94,2.73507348]
["bitfinex","SOLUSD",1763989535436,0.1,129.95,129.93,13.19390117]
["bitfinex","SOLUSD",1763989537054,0.79,129.95,129.93,12.52390117]
["bitfinex","SOLUSD",1763989537879,0.1,129.95,129.93,12.52390117]
["bitfinex","SOLUSD",1763989538448,0.1,129.95,129.93,14.02390117]
["bitfinex","SOLUSD",1763989540966,0.79,129.95,129.93,14.02390117]
["bitfinex","SOLUSD",1763989541167,0.79,129.95,129.93,11.28882769]
["bitfinex","SOLUSD",1763989541464,3.52507348,129.95,129.93,11.28882769]
["bitfinex","SOLUSD",1763989541671,0.69,129.94,129.93,11.28882769]
["bitfinex","SOLUSD",1763989542152,0.69,129.94,129.93,1.5]
["bitfinex","SOLUSD",1763989542358,0.69,129.94,129.93,11.28882769]
["bitfinex","SOLUSD",1763989543944,3.42507348,129.94,129.93,1.5]
["bitfinex","SOLUSD",1763989544163,3.42507348,129.94,129.88,18.93312157]
["bitfinex","SOLUSD",1763989544164,3.42507348,129.94,129.88,9.78882769]
["bitfinex","SOLUSD",1763989544351,2.73507348,129.92,129.88,13.18882769]
["bitfinex","SOLUSD",1763989544749,0.69,129.91,129.88,13.18882769]
["bitfinex","SOLUSD",1763989545174,0.69,129.91,129.88,15.92390117]
["bitfinex","SOLUSD",1763989545374,0.69,129.91,129.9,9.78882769]
["bitfinex","SOLUSD",1763989545554,0.69,129.93,129.9,12.52390117]
["bitfinex","SOLUSD",1763989545809,0.69,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763989545986,0.69,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763989547051,3.42507348,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763989547451,0.7,129.93,129.92,9.78882769]
["bitfinex","SOLUSD",1763989549282,0.7,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763989549458,0.1,129.95,129.92,12.52390117]
["bitfinex","SOLUSD",1763989549773,0.7,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763989550365,0.7,129.94,129.92,11.28882769]
["bitfinex","SOLUSD",1763989551091,3.43507348,129.94,129.92,11.28882769]
["bitfinex","SOLUSD",1763989551390,2.73507348,129.93,129.92,11.28882769]
["bitfinex","SOLUSD",1763989551593,0.7,129.93,129.92,11.28882769]
["bitfinex","SOLUSD",1763989553314,3.43507348,129.93,129.92,1.5]
["bitfinex","SOLUSD",1763989554603,3.43507348,129.93,129.87,9.78882769]
["bitfinex","SOLUSD",1763989554764,2.73507348,129.9,129.87,13.18882769]
["bitfinex","SOLUSD",1763989555264,0.68,129.9,129.87,13.18882769]
["bitfinex","SOLUSD",1763989555664,0.68,129.9,129.87,15.92390117]
["bitfinex","SOLUSD",1763989555860,0.68,129.9,129.87,16.64390117]
["bitfinex","SOLUSD",1763989556572,2.73507348,129.92,129.87,15.92390117]
["bitfinex","SOLUSD",1763989556757,22.14574093,129.94,129.87,15.92390117]
["bitfinex","SOLUSD",1763989556758,7.43985441,129.94,129.89,2.73507348]
["bitfinex","SOLUSD",1763989556955,0.68,129.93,129.89,2.73507348]
["bitfinex","SOLUSD",1763989557171,0.68,129.93,129.91,9.78882769]
["bitfinex","SOLUSD",1763989557368,2.73507348,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763989557799,3.41507348,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763989558301,0.68,129.92,129.91,9.78882769]
["bitfinex","SOLUSD",1763989559303,0.68,129.92,129.89,2.73507348]
["bitfinex","SOLUSD",1763989559503,0.68,129.92,129.89,13.24390117]
["bitfinex","SOLUSD",1763989560392,0.68,129.92,129.89,10.50882769]
["bitfinex","SOLUSD",1763989560570,0.68,129.92,129.89,13.24390117]
["bitfinex","SOLUSD",1763989560775,7.43985441,129.94,129.91,9.78882769]
["bitfinex","SOLUSD",1763989560971,4.70478093,129.94,129.91,14.02390117]
["bitfinex","SOLUSD",1763989561191,4.70478093,129.94,129.91,14.74390117]
["bitfinex","SOLUSD",1763989561388,4.70478093,129.94,129.93,9.78882769]
["bitfinex","SOLUSD",1763989569484,4.02478093,129.94,129.93,9.78882769]
["bitfinex","SOLUSD",1763989570509,4.02478093,129.94,129.93,11.28882769]
["bitfinex","SOLUSD",1763989570902,4.70478093,129.94,129.93,11.28882769]
["bitfinex","SOLUSD",1763989572210,4.02478093,129.94,129.93,11.28882769]
["bitfinex","SOLUSD",1763989574013,4.70478093,129.94,129.93,11.28882769]
["bitfinex","SOLUSD",1763989574221,7.43985441,129.94,129.93,9.78882769]
["bitfinex","SOLUSD",1763989576493,4.70478093,129.94,129.93,9.78882769]
["bitfinex","SOLUSD",1763989578096,4.02478093,129.94,129.91,14.78387533]
["bitfinex","SOLUSD",1763989578295,4.02478093,129.94,129.93,9.78882769]
["bitfinex","SOLUSD",1763989578909,4.70478093,129.94,129.91,14.78387533]
["bitfinex","SOLUSD",1763989579235,4.02478093,129.94,129.91,9.78882769]
["bitfinex","SOLUSD",1763989579392,0.68,129.93,129.91,9.78882769]
["bitfinex","SOLUSD",1763989580119,0.68,129.93,129.91,11.28882769]
["bitfinex","SOLUSD",1763989580839,4.02478093,129.94,129.91,11.28882769]
["bitfinex","SOLUSD",1763989581135,4.70478093,129.94,129.91,12.00882769]
["bitfinex","SOLUSD",1763989586636,4.70478093,129.94,129.91,15.40882769]
["bitfinex","SOLUSD",1763989587443,4.70478093,129.94,129.91,19.68387533]
["bitfinex","SOLUSD",1763989588044,4.70478093,129.94,129.91,15.40882769]
["bitfinex","SOLUSD",1763989588226,4.70478093,129.94,129.91,19.68387533]
["bitfinex","SOLUSD",1763989591737,4.70478093,129.94,129.91,19.64387533]
["bitfinex","SOLUSD",1763989591924,4.70478093,129.94,129.91,18.96387533]
["bitfinex","SOLUSD",1763989592254,0.1,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763989592452,0.1,129.96,129.94,20.41346129]
["bitfinex","SOLUSD",1763989592744,0.1,129.96,129.95,14.74387533]
["bitfinex","SOLUSD",1763989593134,0.1,129.96,129.95,22.43914274]
["bitfinex","SOLUSD",1763989593334,0.1,129.96,129.95,10.46882769]
["bitfinex","SOLUSD",1763989593552,0.1,129.96,129.95,14.74387533]
["bitfinex","SOLUSD",1763989593758,0.1,129.96,129.95,13.18882769]
["bitfinex","SOLUSD",1763989594325,0.1,129.96,129.95,17.46387533]
["bitfinex","SOLUSD",1763989594734,0.1,129.96,129.95,18.14387533]
["bitfinex","SOLUSD",1763989595727,0.1,129.96,129.95,25.83914274]
["bitfinex","SOLUSD",1763989595923,0.1,129.96,129.95,25.98130431]
["bitfinex","SOLUSD",1763989596346,0.1,129.96,129.95,30.25635195]
["bitfinex","SOLUSD",1763989596723,0.1,129.96,129.95,25.98130431]
["bitfinex","SOLUSD",1763989600961,0.1,129.97,129.96,11.18882769]
["bitfinex","SOLUSD",1763989601135,0.1,129.97,129.96,16.04387533]
["bitfinex","SOLUSD",1763989605980,0.1,129.97,129.96,131.02522734]
["bitfinex","SOLUSD",1763989606177,0.1,129.98,129.97,9.78882769]
["bitfinex","SOLUSD",1763989606381,0.1,129.98,129.97,18.14387533]
["bitfinex","SOLUSD",1763989607465,0.1,129.98,129.97,25.83795857]
["bitfinex","SOLUSD",1763989607863,0.1,130.04,130.01,4.27504764]
["bitfinex","SOLUSD",1763989608186,0.1,130.04,130.03,14.06387533]
["bitfinex","SOLUSD",1763989608555,0.1,130.04,130.03,14.72387533]
["bitfinex","SOLUSD",1763989608850,0.1,130.04,130.03,14.8660369]
["bitfinex","SOLUSD",1763989609094,0.1,130.04,130.03,16.0660369]
["bitfinex","SOLUSD",1763989609584,0.1,130.04,130.03,23.75656985]
["bitfinex","SOLUSD",1763989609961,0.1,130.07,130.04,9.93098926]
["bitfinex","SOLUSD",1763989610170,0.79,130.07,130.06,14.06387533]
["bitfinex","SOLUSD",1763989611082,0.1,130.07,130.06,14.06387533]
["bitfinex","SOLUSD",1763989611381,0.1,130.07,130.06,13.18882769]
["bitfinex","SOLUSD",1763989611562,0.1,130.07,130.06,17.46387533]
["bitfinex","SOLUSD",1763989612780,0.1,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763989612781,0.76,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763989612955,0.76,130.07,130.06,3.4]
["bitfinex","SOLUSD",1763989613781,0.76,130.07,130.04,15.26387533]
["bitfinex","SOLUSD",1763989614079,0.76,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763989614279,5.03504764,130.07,130.05,1.2]
["bitfinex","SOLUSD",1763989614478,4.27504764,130.06,130.05,14.38882769]
["bitfinex","SOLUSD",1763989614680,0.66,130.06,130.05,14.38882769]
["bitfinex","SOLUSD",1763989614985,4.93504764,130.06,130.05,14.38882769]
["bitfinex","SOLUSD",1763989616386,4.93504764,130.06,130.03,9.78882769]
["bitfinex","SOLUSD",1763989616675,0.66,130.05,130.03,9.78882769]
["bitfinex","SOLUSD",1763989616876,0.66,130.06,130.05,9.78882769]
["bitfinex","SOLUSD",1763989619070,4.93504764,130.06,130.05,9.78882769]
["bitfinex","SOLUSD",1763989619386,0.66,130.06,130.05,9.78882769]
["bitfinex","SOLUSD",1763989619567,0.76,130.07,130.05,9.78882769]
["bitfinex","SOLUSD",1763989619882,4.01968922,130.08,130.06,0.67]
["bitfinex","SOLUSD",1763989620089,0.66,130.12,130.08,9.78882769]
["bitfinex","SOLUSD",1763989620288,4.93504764,130.17,130.11,4.27504764]
["bitfinex","SOLUSD",1763989620488,4.01878513,130.15,130.14,14.06387533]
["bitfinex","SOLUSD",1763989620658,0.1,130.18,130.15,9.78882769]
["bitfinex","SOLUSD",1763989620861,0.1,130.18,130.17,4.27504764]
["bitfinex","SOLUSD",1763989621091,0.1,130.18,130.17,17.46387533]
["bitfinex","SOLUSD",1763989621985,0.1,130.18,130.17,13.18882769]
["bitfinex","SOLUSD",1763989622174,0.1,130.18,130.17,17.46387533]
["bitfinex","SOLUSD",1763989622592,0.1,130.18,130.17,17.6060369]
["bitfinex","SOLUSD",1763989622787,0.1,130.18,130.17,25.95829855]
["bitfinex","SOLUSD",1763989622968,4.01556333,130.24,130.18,28.05194926]
["bitfinex","SOLUSD",1763989623300,1.57879116,130.28,130.27,27.90978769]
["bitfinex","SOLUSD",1763989623462,1.57879116,130.28,130.27,13.18882769]
["bitfinex","SOLUSD",1763989623667,4.67320381,130.32,130.27,13.18882769]
["bitfinex","SOLUSD",1763989623668,4.01320381,130.32,130.28,9.78882769]
["bitfinex","SOLUSD",1763989623875,4.01320381,130.32,130.26,9.93098926]
["bitfinex","SOLUSD",1763989623876,0.66,130.31,130.26,9.93098926]
["bitfinex","SOLUSD",1763989624075,4.01320381,130.32,130.26,4.27504764]
["bitfinex","SOLUSD",1763989624288,4.01320381,130.32,130.31,14.06387533]
["bitfinex","SOLUSD",1763989624489,4.01320381,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763989624860,4.01320381,130.32,130.31,21.62224727]
["bitfinex","SOLUSD",1763989625283,4.01320381,130.32,130.27,0.14216157]
["bitfinex","SOLUSD",1763989625284,4.67320381,130.32,130.28,11.83341958]
["bitfinex","SOLUSD",1763989625489,0.66,130.31,130.3,9.78882769]
["bitfinex","SOLUSD",1763989625990,0.66,130.31,130.3,21.62224727]
["bitfinex","SOLUSD",1763989626192,4.01320381,130.32,130.3,21.62224727]
["bitfinex","SOLUSD",1763989626377,0.66,130.35,130.31,21.62224727]
["bitfinex","SOLUSD",1763989626687,4.012111,130.33,130.32,9.78882769]
["bitfinex","SOLUSD",1763989627079,4.012111,130.33,130.29,0.14216157]
["bitfinex","SOLUSD",1763989627278,4.012111,130.33,130.32,9.78882769]
["bitfinex","SOLUSD",1763989627598,0.66,130.36,130.32,21.76440884]
["bitfinex","SOLUSD",1763989627774,0.66,130.36,130.35,21.62224727]
["bitfinex","SOLUSD",1763989627976,4.67145691,130.36,130.35,21.62224727]
["bitfinex","SOLUSD",1763989628181,4.01145691,130.36,130.35,9.78882769]
["bitfinex","SOLUSD",1763989628394,0.66,130.36,130.35,9.78882769]
["bitfinex","SOLUSD",1763989628593,0.66,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763989628969,18.78096,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763989629171,22.7921549,130.38,130.34,9.78882769]
["bitfinex","SOLUSD",1763989629390,0.66,130.37,130.35,11.83341958]
["bitfinex","SOLUSD",1763989629590,4.0111949,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763989629780,4.6711949,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763989630293,4.6711949,130.38,130.35,21.62224727]
["bitfinex","SOLUSD",1763989630598,0.66,130.37,130.36,9.78882769]
["bitfinex","SOLUSD",1763989630782,0.66,130.37,130.35,9.78882769]
["bitfinex","SOLUSD",1763989631104,12.49341958,130.37,130.35,9.78882769]
["bitfinex","SOLUSD",1763989631296,12.49341958,130.37,130.33,9.78882769]
["bitfinex","SOLUSD",1763989631488,11.83341958,130.37,130.31,3.42]
["bitfinex","SOLUSD",1763989631686,11.83341958,130.37,130.32,9.78882769]
["bitfinex","SOLUSD",1763989631886,11.83341958,130.37,130.32,21.62224727]
["bitfinex","SOLUSD",1763989632082,12.49341958,130.36,130.32,9.78882769]
["bitfinex","SOLUSD",1763989632380,11.83341958,130.35,130.31,21.62224727]
["bitfinex","SOLUSD",1763989632580,0.66,130.35,130.31,9.78882769]
["bitfinex","SOLUSD",1763989632781,0.66,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763989632987,0.66,130.34,130.33,21.62224727]
["bitfinex","SOLUSD",1763989633186,0.66,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763989633581,0.66,130.34,130.3,9.78882769]
["bitfinex","SOLUSD",1763989634104,0.66,130.36,130.31,0.14216157]
["bitfinex","SOLUSD",1763989634318,0.66,130.36,130.32,11.83341958]
["bitfinex","SOLUSD",1763989634515,0.66,130.36,130.33,9.78882769]
["bitfinex","SOLUSD",1763989634681,0.66,130.36,130.32,21.62224727]
["bitfinex","SOLUSD",1763989635016,0.66,130.36,130.34,21.62224727]
["bitfinex","SOLUSD",1763989635507,0.66,130.36,130.35,11.83341958]
["bitfinex","SOLUSD",1763989635947,4.6711949,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763989636081,4.6711949,130.38,130.36,21.62224727]
["bitfinex","SOLUSD",1763989636585,4.0111949,130.38,130.36,17.33565653]
["bitfinex","SOLUSD",1763989636789,0.66,130.41,130.37,7.54682884]
["bitfinex","SOLUSD",1763989636990,4.00981934,130.43,130.38,0.14216157]
["bitfinex","SOLUSD",1763989637199,4.00981934,130.43,130.41,9.78882769]
["bitfinex","SOLUSD",1763989637394,0.66,130.42,130.41,9.78882769]
["bitfinex","SOLUSD",1763989637596,0.66,130.42,130.4,9.78882769]
["bitfinex","SOLUSD",1763989638095,8.20682884,130.42,130.37,7.54682884]
["bitfinex","SOLUSD",1763989638296,26.32778884,130.42,130.35,3.42]
["bitfinex","SOLUSD",1763989638503,7.54682884,130.39,130.36,9.78882769]
["bitfinex","SOLUSD",1763989638700,8.20682884,130.41,130.36,17.33565653]
["bitfinex","SOLUSD",1763989638881,0.66,130.4,130.36,17.33565653]
["bitfinex","SOLUSD",1763989639695,0.66,130.4,130.34,9.93098926]
["bitfinex","SOLUSD",1763989639901,0.66,130.4,130.36,7.54682884]
["bitfinex","SOLUSD",1763989640500,0.66,130.4,130.38,17.33565653]
["bitfinex","SOLUSD",1763989640702,18.12096,130.42,130.34,0.14216157]
["bitfinex","SOLUSD",1763989640703,0.66,130.41,130.39,7.54682884]
["bitfinex","SOLUSD",1763989641218,0.66,130.41,130.39,9.78882769]
["bitfinex","SOLUSD",1763989641392,0.66,130.41,130.38,9.78882769]
["bitfinex","SOLUSD",1763989641810,0.66,130.41,130.38,7.54682884]
["bitfinex","SOLUSD",1763989641991,0.66,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1763989642312,18.12096,130.42,130.39,7.54682884]
["bitfinex","SOLUSD",1763989642516,18.12096,130.42,130.37,0.14216157]
["bitfinex","SOLUSD",1763989642517,4.66981934,130.43,130.41,7.54682884]
["bitfinex","SOLUSD",1763989642688,4.66981934,130.43,130.37,17.60114438]
["bitfinex","SOLUSD",1763989642884,0.71,130.42,130.4,9.78882769]
["bitfinex","SOLUSD",1763989643094,0.71,130.42,130.39,9.78882769]
["bitfinex","SOLUSD",1763989644002,8.25682884,130.42,130.38,9.78882769]
["bitfinex","SOLUSD",1763989644515,0.71,130.41,130.38,9.78882769]
["bitfinex","SOLUSD",1763989644695,0.71,130.41,130.36,9.78882769]
["bitfinex","SOLUSD",1763989645013,0.71,130.41,130.36,17.33565653]
["bitfinex","SOLUSD",1763989645213,8.25682884,130.41,130.36,17.33565653]
["bitfinex","SOLUSD",1763989645712,0.71,130.4,130.36,17.33565653]
["bitfinex","SOLUSD",1763989645935,0.71,130.4,130.38,9.78882769]
["bitfinex","SOLUSD",1763989646408,8.25682884,130.4,130.35,3.42]
["bitfinex","SOLUSD",1763989646611,7.54682884,130.39,130.32,21.54096]
["bitfinex","SOLUSD",1763989646911,7.54682884,130.39,130.35,9.78882769]
["bitfinex","SOLUSD",1763989646912,8.25682884,130.39,130.35,9.78882769]
["bitfinex","SOLUSD",1763989647211,0.71,130.38,130.35,9.78882769]
["bitfinex","SOLUSD",1763989647391,0.71,130.38,130.35,7.54682884]
["bitfinex","SOLUSD",1763989648203,0.71,130.4,130.37,7.54682884]
["bitfinex","SOLUSD",1763989648812,0.71,130.39,130.37,7.54682884]
["bitfinex","SOLUSD",1763989649010,0.71,130.39,130.33,18.22882933]
["bitfinex","SOLUSD",1763989649220,0.71,130.39,130.34,9.93098926]
["bitfinex","SOLUSD",1763989649400,0.71,130.39,130.37,7.54682884]
["bitfinex","SOLUSD",1763989649710,0.71,130.41,130.38,7.54682884]
["bitfinex","SOLUSD",1763989650020,0.71,130.41,130.37,7.54682884]
["bitfinex","SOLUSD",1763989650903,0.71,130.41,130.38,9.78882769]
["bitfinex","SOLUSD",1763989651215,4.71981934,130.43,130.4,17.33565653]
["bitfinex","SOLUSD",1763989652412,4.00981934,130.43,130.4,17.33565653]
["bitfinex","SOLUSD",1763989652595,4.00981934,130.43,130.42,17.33565653]
["bitfinex","SOLUSD",1763989653288,0.71,130.48,130.42,25.00319218]
["bitfinex","SOLUSD",1763989653518,4.10792151,130.5,130.42,63.37736404]
["bitfinex","SOLUSD",1763989653697,4.81792151,130.5,130.47,7.54682884]
["bitfinex","SOLUSD",1763989654109,0.71,130.49,130.44,0.14216157]
["bitfinex","SOLUSD",1763989654296,0.71,130.49,130.43,9.78882769]
["bitfinex","SOLUSD",1763989654297,8.25682884,130.49,130.45,7.54682884]
["bitfinex","SOLUSD",1763989654709,0.71,130.48,130.45,7.54682884]
["bitfinex","SOLUSD",1763989655102,0.71,130.48,130.44,7.54682884]
["bitfinex","SOLUSD",1763989655309,0.71,130.48,130.45,7.54682884]
["bitfinex","SOLUSD",1763989656920,0.71,130.48,130.44,7.54682884]
["bitfinex","SOLUSD",1763989657120,4.10792151,130.5,130.47,7.54682884]
["bitfinex","SOLUSD",1763989657328,4.81792151,130.5,130.47,7.54682884]
["bitfinex","SOLUSD",1763989657498,0.71,130.49,130.47,7.54682884]
["bitfinex","SOLUSD",1763989658293,4.10792151,130.5,130.47,7.54682884]
["bitfinex","SOLUSD",1763989658603,0.71,130.49,130.44,0.14216157]
["bitfinex","SOLUSD",1763989658801,0.71,130.49,130.46,7.54682884]
["bitfinex","SOLUSD",1763989659006,0.71,130.49,130.46,9.78882769]
["bitfinex","SOLUSD",1763989659311,0.71,130.49,130.43,9.78882769]
["bitfinex","SOLUSD",1763989659312,8.25682884,130.49,130.43,9.78882769]
["bitfinex","SOLUSD",1763989659516,8.25682884,130.49,130.44,7.54682884]
["bitfinex","SOLUSD",1763989659727,0.71,130.48,130.45,7.54682884]
["bitfinex","SOLUSD",1763989660098,0.71,130.48,130.43,9.78882769]
["bitfinex","SOLUSD",1763989660295,8.25682884,130.48,130.43,17.33565653]
["bitfinex","SOLUSD",1763989660503,0.71,130.48,130.44,7.54682884]
["bitfinex","SOLUSD",1763989660707,7.54682884,130.49,130.44,7.54682884]
["bitfinex","SOLUSD",1763989660708,22.22888151,130.5,130.47,7.54682884]
["bitfinex","SOLUSD",1763989660920,4.10792151,130.5,130.46,17.33565653]
["bitfinex","SOLUSD",1763989661227,7.54682884,130.49,130.43,9.78882769]
["bitfinex","SOLUSD",1763989661422,0.71,130.49,130.44,7.54682884]
["bitfinex","SOLUSD",1763989661627,0.71,130.48,130.44,7.54682884]
["bitfinex","SOLUSD",1763989661931,0.71,130.48,130.43,9.78882769]
["bitfinex","SOLUSD",1763989661932,0.71,130.48,130.45,7.54682884]
["bitfinex","SOLUSD",1763989662130,0.71,130.48,130.46,9.78882769]
["bitfinex","SOLUSD",1763989662331,0.71,130.48,130.46,17.33565653]
["bitfinex","SOLUSD",1763989662509,4.81792151,130.5,130.46,17.33565653]
["bitfinex","SOLUSD",1763989662710,0.71,130.49,130.47,7.54682884]
["bitfinex","SOLUSD",1763989663121,4.10792151,130.5,130.48,17.33565653]
["bitfinex","SOLUSD",1763989663322,4.10792151,130.5,130.46,9.78882769]
["bitfinex","SOLUSD",1763989663323,0.1,130.5,130.49,17.33565653]
["bitfinex","SOLUSD",1763989663543,0.81,130.5,130.49,9.78882769]
["bitfinex","SOLUSD",1763989663831,0.1,130.5,130.49,9.78882769]
["bitfinex","SOLUSD",1763989664002,0.1,130.5,130.49,17.33565653]
["bitfinex","SOLUSD",1763989665611,0.1,130.5,130.49,28.56124058]
["bitfinex","SOLUSD",1763989665982,0.1,130.5,130.49,132.26124058]
["bitfinex","SOLUSD",1763989666106,0.1,130.5,130.49,133.02758282]
["bitfinex","SOLUSD",1763989667531,2.35007381,130.55,130.5,9.93098926]
["bitfinex","SOLUSD",1763989667741,2.35007381,130.55,130.54,17.33565653]
["bitfinex","SOLUSD",1763989669210,10.59690265,130.55,130.5,7.54682884]
["bitfinex","SOLUSD",1763989669434,0.7,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763989670461,0.7,130.54,130.51,17.33565653]
["bitfinex","SOLUSD",1763989670766,0.7,130.54,130.53,17.33565653]
["bitfinex","SOLUSD",1763989670923,2.35007381,130.55,130.53,7.54682884]
["bitfinex","SOLUSD",1763989671123,3.05007381,130.55,130.54,17.33565653]
["bitfinex","SOLUSD",1763989671340,2.35007381,130.55,130.54,17.33565653]
["bitfinex","SOLUSD",1763989672732,2.35007381,130.55,130.54,17.4778181]
["bitfinex","SOLUSD",1763989673325,2.35007381,130.55,130.54,25.1383053]
["bitfinex","SOLUSD",1763989675741,2.35007381,130.55,130.54,18.24386682]
["bitfinex","SOLUSD",1763989675944,2.35007381,130.55,130.54,10.69703798]
["bitfinex","SOLUSD",1763989676157,2.35007381,130.55,130.54,48.1883053]
["bitfinex","SOLUSD",1763989676851,2.35007381,130.55,130.54,17.33565653]
["bitfinex","SOLUSD",1763989677448,2.35007381,130.55,130.54,25.1383053]
["bitfinex","SOLUSD",1763989677649,2.35007381,130.55,130.54,17.4778181]
["bitfinex","SOLUSD",1763989678456,2.35007381,130.55,130.54,25.1383053]
["bitfinex","SOLUSD",1763989678830,2.35007381,130.55,130.54,17.4778181]
["bitfinex","SOLUSD",1763989679226,2.35007381,130.55,130.54,25.1383053]
["bitfinex","SOLUSD",1763989679660,2.35007381,130.55,130.54,17.4778181]
["bitfinex","SOLUSD",1763989679861,2.35007381,130.55,130.54,17.33565653]
["bitfinex","SOLUSD",1763989680365,0.1,130.62,130.58,9.78882769]
["bitfinex","SOLUSD",1763989680561,0.1,130.62,130.61,17.33565653]
["bitfinex","SOLUSD",1763989680858,0.1,130.62,130.61,17.4778181]
["bitfinex","SOLUSD",1763989681063,0.67,130.71,130.65,9.78882769]
["bitfinex","SOLUSD",1763989681234,0.67,130.71,130.68,17.33565653]
["bitfinex","SOLUSD",1763989681436,11.54777707,130.71,130.67,9.78882769]
["bitfinex","SOLUSD",1763989681633,11.54777707,130.71,130.67,17.33565653]
["bitfinex","SOLUSD",1763989681835,4.00094823,130.71,130.64,3.42]
["bitfinex","SOLUSD",1763989682033,0.67,130.68,130.64,3.42]
["bitfinex","SOLUSD",1763989682261,7.54682884,130.65,130.62,3.42]
["bitfinex","SOLUSD",1763989682467,18.79096,130.68,130.6,3.42]
["bitfinex","SOLUSD",1763989682679,7.54682884,130.64,130.58,3.42]
["bitfinex","SOLUSD",1763989682847,0.67,130.67,130.58,3.42]
["bitfinex","SOLUSD",1763989683050,2.14216156,130.7,130.59,7.54682884]
["bitfinex","SOLUSD",1763989683051,7.54682884,130.63,130.59,7.54682884]
["bitfinex","SOLUSD",1763989683273,0.67,130.66,130.58,3.42]
["bitfinex","SOLUSD",1763989683565,0.67,130.65,130.59,7.54682884]
["bitfinex","SOLUSD",1763989683770,7.54682884,130.64,130.59,9.78882769]
["bitfinex","SOLUSD",1763989683950,0.67,130.63,130.59,9.78882769]
["bitfinex","SOLUSD",1763989684153,0.67,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763989684762,0.67,130.63,130.61,7.54682884]
["bitfinex","SOLUSD",1763989684959,0.67,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763989685267,8.21682884,130.63,130.59,17.33565653]
["bitfinex","SOLUSD",1763989685464,0.67,130.63,130.59,17.33565653]
["bitfinex","SOLUSD",1763989685674,0.67,130.62,130.59,17.33565653]
["bitfinex","SOLUSD",1763989686169,7.54682884,130.61,130.56,17.33565653]
["bitfinex","SOLUSD",1763989686376,0.67,130.62,130.56,9.78882769]
["bitfinex","SOLUSD",1763989686545,7.54682884,130.6,130.55,10.96682884]
["bitfinex","SOLUSD",1763989686864,0.67,130.61,130.56,17.33565653]
["bitfinex","SOLUSD",1763989687165,7.54682884,130.58,130.55,3.42]
["bitfinex","SOLUSD",1763989687373,7.54682884,130.58,130.49,4.00615336]
["bitfinex","SOLUSD",1763989687374,7.54682884,130.56,130.49,4.69615336]
["bitfinex","SOLUSD",1763989687542,7.54682884,130.56,130.51,7.54682884]
["bitfinex","SOLUSD",1763989687744,0.67,130.55,130.51,7.54682884]
["bitfinex","SOLUSD",1763989688052,7.54682884,130.52,130.49,4.00615336]
["bitfinex","SOLUSD",1763989688242,7.54682884,130.51,130.49,4.00615336]
["bitfinex","SOLUSD",1763989688662,8.21682884,130.5,130.49,4.00615336]
["bitfinex","SOLUSD",1763989689177,0.67,130.5,130.49,4.00615336]
["bitfinex","SOLUSD",1763989689377,8.21682884,130.5,130.49,4.00615336]
["bitfinex","SOLUSD",1763989690638,0.67,130.5,130.49,4.00615336]
["bitfinex","SOLUSD",1763989690867,8.21682884,130.5,130.49,4.00615336]
["bitfinex","SOLUSD",1763989691071,0.67,130.5,130.49,4.00615336]
["bitfinex","SOLUSD",1763989691268,8.21682884,130.5,130.49,4.00615336]
["bitfinex","SOLUSD",1763989691644,0.67,130.5,130.49,4.00615336]
["bitfinex","SOLUSD",1763989692339,7.54682884,130.52,130.49,4.00615336]
["bitfinex","SOLUSD",1763989692677,7.54682884,130.53,130.49,7.54682884]
["bitfinex","SOLUSD",1763989693172,0.67,130.52,130.49,7.54682884]
["bitfinex","SOLUSD",1763989693383,0.67,130.52,130.51,7.54682884]
["bitfinex","SOLUSD",1763989693677,1.99999999,130.6,130.51,7.54682884]
["bitfinex","SOLUSD",1763989693678,0.67,130.53,130.51,7.54682884]
["bitfinex","SOLUSD",1763989693880,7.54682884,130.56,130.51,7.54682884]
["bitfinex","SOLUSD",1763989693881,18.12096,130.56,130.51,7.54682884]
["bitfinex","SOLUSD",1763989694066,0.67,130.55,130.5,7.54682884]
["bitfinex","SOLUSD",1763989694244,8.21682884,130.55,130.51,7.54682884]
["bitfinex","SOLUSD",1763989694678,8.21682884,130.54,130.5,7.54682884]
["bitfinex","SOLUSD",1763989695075,0.67,130.53,130.5,7.54682884]
["bitfinex","SOLUSD",1763989695572,0.67,130.53,130.49,7.54682884]
["bitfinex","SOLUSD",1763989695573,8.21682884,130.53,130.49,7.54682884]
["bitfinex","SOLUSD",1763989696071,0.67,130.52,130.47,9.78882769]
["bitfinex","SOLUSD",1763989696273,0.67,130.52,130.5,7.54682884]
["bitfinex","SOLUSD",1763989696570,0.67,130.52,130.47,9.78882769]
["bitfinex","SOLUSD",1763989696873,8.21682884,130.52,130.47,9.78882769]
["bitfinex","SOLUSD",1763989697167,0.67,130.52,130.49,7.54682884]
["bitfinex","SOLUSD",1763989697373,0.67,130.51,130.48,7.54682884]
["bitfinex","SOLUSD",1763989698658,0.67,130.51,130.46,13.20882769]
["bitfinex","SOLUSD",1763989698659,0.67,130.51,130.49,11.80312518]
["bitfinex","SOLUSD",1763989699176,0.67,130.51,130.48,11.80312518]
["bitfinex","SOLUSD",1763989699381,0.67,130.51,130.47,11.80312518]
["bitfinex","SOLUSD",1763989699884,11.80312518,130.5,130.43,9.78882769]
["bitfinex","SOLUSD",1763989700180,11.80312518,130.5,130.46,11.80312518]
["bitfinex","SOLUSD",1763989700372,0.67,130.49,130.46,11.80312518]
["bitfinex","SOLUSD",1763989701248,0.67,130.49,130.43,32.83882769]
["bitfinex","SOLUSD",1763989701249,11.80312518,130.48,130.44,11.80312518]
["bitfinex","SOLUSD",1763989701771,0.67,130.47,130.44,11.80312518]
["bitfinex","SOLUSD",1763989702676,12.47312518,130.47,130.43,11.80312518]
["bitfinex","SOLUSD",1763989702987,0.67,130.47,130.43,11.80312518]
["bitfinex","SOLUSD",1763989703279,0.72,130.46,130.43,11.80312518]
["bitfinex","SOLUSD",1763989703486,0.72,130.46,130.41,10.46882769]
["bitfinex","SOLUSD",1763989703664,0.72,130.46,130.43,11.80312518]
["bitfinex","SOLUSD",1763989703860,11.80312518,130.45,130.41,9.78882769]
["bitfinex","SOLUSD",1763989704066,11.80312518,130.45,130.41,21.59195287]
["bitfinex","SOLUSD",1763989704367,0.72,130.44,130.41,21.59195287]
["bitfinex","SOLUSD",1763989704672,0.72,130.44,130.38,8.34975905]
["bitfinex","SOLUSD",1763989704890,0.72,130.44,130.42,11.80312518]
["bitfinex","SOLUSD",1763989705073,0.72,130.44,130.42,13.40312518]
["bitfinex","SOLUSD",1763989705582,12.52312518,130.44,130.42,1.6]
["bitfinex","SOLUSD",1763989706189,0.72,130.43,130.42,1.6]
["bitfinex","SOLUSD",1763989706368,12.52312518,130.43,130.42,1.6]
["bitfinex","SOLUSD",1763989706571,0.72,130.43,130.38,9.78882769]
["bitfinex","SOLUSD",1763989706759,11.80312518,130.44,130.37,4.01028509]
["bitfinex","SOLUSD",1763989706760,0.72,130.42,130.37,4.01028509]
["bitfinex","SOLUSD",1763989706964,0.72,130.44,130.41,11.80312518]
["bitfinex","SOLUSD",1763989707373,0.72,130.43,130.38,9.78882769]
["bitfinex","SOLUSD",1763989707558,0.72,130.43,130.4,11.80312518]
["bitfinex","SOLUSD",1763989707753,11.80312518,130.46,130.41,11.80312518]
["bitfinex","SOLUSD",1763989707959,1.99999999,130.56,130.45,11.80312518]
["bitfinex","SOLUSD",1763989708155,3.42,130.55,130.47,11.80312518]
["bitfinex","SOLUSD",1763989708355,29.92408518,130.51,130.47,11.80312518]
["bitfinex","SOLUSD",1763989708563,0.72,130.5,130.47,11.80312518]
["bitfinex","SOLUSD",1763989710263,0.72,130.5,130.48,11.80312518]
["bitfinex","SOLUSD",1763989710461,0.72,130.5,130.45,9.78882769]
["bitfinex","SOLUSD",1763989710462,0.72,130.5,130.47,11.80312518]
["bitfinex","SOLUSD",1763989710970,0.72,130.5,130.49,11.80312518]
["bitfinex","SOLUSD",1763989711164,0.72,130.52,130.49,11.80312518]
["bitfinex","SOLUSD",1763989711369,0.72,130.52,130.46,0.68]
["bitfinex","SOLUSD",1763989711370,0.72,130.52,130.5,11.80312518]
["bitfinex","SOLUSD",1763989711561,0.72,130.52,130.46,0.68]
["bitfinex","SOLUSD",1763989711562,4.00705786,130.51,130.46,0.68]
["bitfinex","SOLUSD",1763989711892,15.81018304,130.51,130.47,11.80312518]
["bitfinex","SOLUSD",1763989712191,0.72,130.5,130.47,11.80312518]
["bitfinex","SOLUSD",1763989713196,0.72,130.5,130.48,11.80312518]
["bitfinex","SOLUSD",1763989713560,0.72,130.5,130.45,10.46882769]
["bitfinex","SOLUSD",1763989713793,0.72,130.5,130.47,11.80312518]
["bitfinex","SOLUSD",1763989714590,0.72,130.5,130.48,11.80312518]
["bitfinex","SOLUSD",1763989714794,0.72,130.5,130.42,11.85377891]
["bitfinex","SOLUSD",1763989715101,0.72,130.5,130.47,11.80312518]
["bitfinex","SOLUSD",1763989715408,12.52312518,130.5,130.44,9.78882769]
["bitfinex","SOLUSD",1763989715918,12.52312518,130.49,130.45,11.80312518]
["bitfinex","SOLUSD",1763989716271,0.72,130.48,130.45,11.80312518]
["bitfinex","SOLUSD",1763989716503,0.72,130.48,130.44,11.80312518]
["bitfinex","SOLUSD",1763989717206,12.52312518,130.48,130.43,9.78882769]
["bitfinex","SOLUSD",1763989717378,12.52312518,130.48,130.43,11.80312518]
["bitfinex","SOLUSD",1763989717576,0.72,130.47,130.43,11.80312518]
["bitfinex","SOLUSD",1763989717780,0.72,130.47,130.43,13.40312518]
["bitfinex","SOLUSD",1763989717994,0.72,130.47,130.43,1.6]
["bitfinex","SOLUSD",1763989718204,11.80312518,130.46,130.4,3.42]
["bitfinex","SOLUSD",1763989718519,11.80312518,130.46,130.42,11.80312518]
["bitfinex","SOLUSD",1763989718803,0.72,130.47,130.43,11.80312518]
["bitfinex","SOLUSD",1763989718804,11.80312518,130.47,130.43,11.80312518]
["bitfinex","SOLUSD",1763989718981,0.72,130.45,130.43,11.80312518]
["bitfinex","SOLUSD",1763989719521,0.72,130.45,130.38,9.78882769]
["bitfinex","SOLUSD",1763989719819,11.80312518,130.43,130.39,11.80312518]
["bitfinex","SOLUSD",1763989720108,11.80312518,130.44,130.39,11.80312518]
["bitfinex","SOLUSD",1763989720402,12.52312518,130.44,130.39,11.80312518]
["bitfinex","SOLUSD",1763989720605,0.72,130.43,130.38,9.78882769]
["bitfinex","SOLUSD",1763989720775,0.72,130.43,130.4,11.80312518]
["bitfinex","SOLUSD",1763989721103,0.72,130.45,130.38,10.46882769]
["bitfinex","SOLUSD",1763989721303,0.72,130.45,130.42,11.80312518]
["bitfinex","SOLUSD",1763989721599,12.52312518,130.45,130.41,11.80312518]
["bitfinex","SOLUSD",1763989721773,11.80312518,130.44,130.4,11.80312518]
["bitfinex","SOLUSD",1763989721980,0.72,130.44,130.41,11.80312518]
["bitfinex","SOLUSD",1763989722307,0.72,130.43,130.38,10.46882769]
["bitfinex","SOLUSD",1763989722505,0.72,130.43,130.4,11.80312518]
["bitfinex","SOLUSD",1763989722682,0.72,130.43,130.41,11.80312518]
["bitfinex","SOLUSD",1763989723093,0.72,130.43,130.39,11.80312518]
["bitfinex","SOLUSD",1763989723094,12.52312518,130.43,130.39,11.80312518]
["bitfinex","SOLUSD",1763989723512,0.72,130.42,130.39,11.80312518]
["bitfinex","SOLUSD",1763989723989,0.72,130.42,130.4,11.80312518]
["bitfinex","SOLUSD",1763989724702,0.72,130.42,130.39,11.80312518]
["bitfinex","SOLUSD",1763989725087,11.80312518,130.41,130.36,9.98882769]
["bitfinex","SOLUSD",1763989725291,12.52312518,130.42,130.36,10.66882769]
["bitfinex","SOLUSD",1763989725507,12.52312518,130.42,130.38,11.80312518]
["bitfinex","SOLUSD",1763989725508,0.72,130.42,130.38,11.80312518]
["bitfinex","SOLUSD",1763989725684,0.72,130.41,130.38,11.80312518]
["bitfinex","SOLUSD",1763989725881,0.72,130.44,130.39,0.68]
["bitfinex","SOLUSD",1763989726182,12.52312518,130.45,130.41,11.80312518]
["bitfinex","SOLUSD",1763989726389,29.92408518,130.45,130.41,11.80312518]
["bitfinex","SOLUSD",1763989726591,0.66,130.44,130.41,11.80312518]
["bitfinex","SOLUSD",1763989727385,0.66,130.44,130.4,21.59195287]
["bitfinex","SOLUSD",1763989727712,0.66,130.44,130.4,9.78882769]
["bitfinex","SOLUSD",1763989727887,0.66,130.44,130.4,21.59195287]
["bitfinex","SOLUSD",1763989728690,0.66,130.44,130.41,11.80312518]
["bitfinex","SOLUSD",1763989729104,0.66,130.44,130.42,11.80312518]
["bitfinex","SOLUSD",1763989729983,0.66,130.44,130.41,11.80312518]
["bitfinex","SOLUSD",1763989730823,21.54096,130.47,130.43,11.80312518]
["bitfinex","SOLUSD",1763989730824,0.66,130.46,130.43,11.80312518]
["bitfinex","SOLUSD",1763989730997,12.46312518,130.46,130.42,9.78882769]
["bitfinex","SOLUSD",1763989731186,12.46312518,130.46,130.42,21.59195287]
["bitfinex","SOLUSD",1763989731511,11.80312518,130.44,130.4,11.80312518]
["bitfinex","SOLUSD",1763989731896,21.54096,130.47,130.39,9.78882769]
["bitfinex","SOLUSD",1763989731897,12.46312518,130.43,130.39,21.59195287]
["bitfinex","SOLUSD",1763989732096,0.66,130.43,130.4,11.80312518]
["bitfinex","SOLUSD",1763989732304,0.66,130.42,130.4,11.80312518]
["bitfinex","SOLUSD",1763989733616,0.66,130.42,130.39,11.80312518]
["bitfinex","SOLUSD",1763989734119,3.42,130.46,130.41,11.80312518]
["bitfinex","SOLUSD",1763989734308,0.68,130.45,130.42,11.80312518]
["bitfinex","SOLUSD",1763989734482,0.68,130.45,130.4,0.66]
["bitfinex","SOLUSD",1763989734483,0.68,130.45,130.41,11.80312518]
["bitfinex","SOLUSD",1763989734687,12.48312518,130.45,130.41,11.80312518]
["bitfinex","SOLUSD",1763989735194,0.68,130.44,130.41,11.80312518]
["bitfinex","SOLUSD",1763989736213,0.68,130.44,130.42,11.80312518]
["bitfinex","SOLUSD",1763989736519,0.68,130.44,130.41,11.80312518]
["bitfinex","SOLUSD",1763989736891,0.68,130.44,130.42,11.80312518]
["bitfinex","SOLUSD",1763989738723,0.68,130.44,130.4,21.59195287]
["bitfinex","SOLUSD",1763989739116,12.48312518,130.44,130.4,11.80312518]
["bitfinex","SOLUSD",1763989739616,0.68,130.43,130.4,11.80312518]
["bitfinex","SOLUSD",1763989740728,11.80312518,130.47,130.42,11.80312518]
["bitfinex","SOLUSD",1763989741058,0.68,130.49,130.46,11.80312518]
["bitfinex","SOLUSD",1763989741205,0.68,130.49,130.47,11.80312518]
["bitfinex","SOLUSD",1763989741390,0.68,130.49,130.45,9.78882769]
["bitfinex","SOLUSD",1763989741593,0.68,130.49,130.45,21.59195287]
["bitfinex","SOLUSD",1763989741992,4.00773688,130.48,130.46,11.80312518]
["bitfinex","SOLUSD",1763989742395,4.68773688,130.48,130.45,21.59195287]
["bitfinex","SOLUSD",1763989743319,18.12096,130.52,130.47,11.80312518]
["bitfinex","SOLUSD",1763989743320,18.80096,130.52,130.47,11.80312518]
["bitfinex","SOLUSD",1763989743522,0.68,130.52,130.5,11.80312518]
["bitfinex","SOLUSD",1763989743696,4.68692824,130.52,130.5,11.80312518]
["bitfinex","SOLUSD",1763989743897,0.68,130.54,130.51,11.80312518]
["bitfinex","SOLUSD",1763989744146,0.68,130.53,130.48,9.78882769]
["bitfinex","SOLUSD",1763989744303,4.68639444,130.53,130.47,9.78882769]
["bitfinex","SOLUSD",1763989744505,11.80312518,130.5,130.45,9.78882769]
["bitfinex","SOLUSD",1763989744817,0.68,130.52,130.49,11.80312518]
["bitfinex","SOLUSD",1763989745652,4.00639444,130.53,130.5,21.59195287]
["bitfinex","SOLUSD",1763989745855,0.68,130.52,130.5,21.59195287]
["bitfinex","SOLUSD",1763989746133,4.68639444,130.53,130.5,1.6]
["bitfinex","SOLUSD",1763989746349,4.68639444,130.53,130.5,13.40312518]
["bitfinex","SOLUSD",1763989746551,4.00639444,130.53,130.51,11.80312518]
["bitfinex","SOLUSD",1763989747046,4.00639444,130.53,130.52,11.80312518]
["bitfinex","SOLUSD",1763989747411,0.68,130.57,130.53,9.78882769]
["bitfinex","SOLUSD",1763989747640,4.68555999,130.56,130.53,21.59195287]
["bitfinex","SOLUSD",1763989748343,4.00555999,130.56,130.55,11.80312518]
["bitfinex","SOLUSD",1763989748640,12.48312518,130.6,130.55,11.80312518]
["bitfinex","SOLUSD",1763989748810,4.68474783,130.59,130.56,11.80312518]
["bitfinex","SOLUSD",1763989749832,0.68,130.58,130.55,11.80312518]
["bitfinex","SOLUSD",1763989750135,0.68,130.58,130.55,10.90512518]
["bitfinex","SOLUSD",1763989750440,0.68,130.58,130.55,11.80312518]
["bitfinex","SOLUSD",1763989751344,12.48312518,130.58,130.54,21.59195287]
["bitfinex","SOLUSD",1763989751641,4.00474783,130.59,130.56,11.80312518]
["bitfinex","SOLUSD",1763989751835,4.68474783,130.59,130.56,11.80312518]
["bitfinex","SOLUSD",1763989752136,0.68,130.58,130.55,11.80312518]
["bitfinex","SOLUSD",1763989754456,11.80312518,130.57,130.54,1.6]
["bitfinex","SOLUSD",1763989754614,0.68,130.56,130.53,13.40312518]
["bitfinex","SOLUSD",1763989755012,0.68,130.56,130.52,23.19195287]
["bitfinex","SOLUSD",1763989755217,11.80312518,130.55,130.51,11.80312518]
["bitfinex","SOLUSD",1763989755468,11.80312518,130.53,130.5,9.78882769]
["bitfinex","SOLUSD",1763989755647,11.80312518,130.53,130.49,11.80312518]
["bitfinex","SOLUSD",1763989755972,0.68,130.52,130.47,3.42]
["bitfinex","SOLUSD",1763989756128,0.68,130.52,130.49,11.80312518]
["bitfinex","SOLUSD",1763989756311,0.68,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763989756529,11.80312518,130.5,130.46,11.80312518]
["bitfinex","SOLUSD",1763989756909,0.68,130.49,130.46,11.80312518]
["bitfinex","SOLUSD",1763989757115,11.80312518,130.48,130.45,13.20882769]
["bitfinex","SOLUSD",1763989757347,0.68,130.47,130.45,9.78882769]
["bitfinex","SOLUSD",1763989758721,7.53690904,130.49,130.45,17.32573673]
["bitfinex","SOLUSD",1763989759029,0.68,130.48,130.45,17.32573673]
["bitfinex","SOLUSD",1763989759347,7.53690904,130.47,130.41,4.14948269]
["bitfinex","SOLUSD",1763989759641,8.21690904,130.48,130.44,9.78882769]
["bitfinex","SOLUSD",1763989759847,8.21690904,130.48,130.43,7.53690904]
["bitfinex","SOLUSD",1763989759848,7.53690904,130.46,130.43,9.78882769]
["bitfinex","SOLUSD",1763989760051,7.53690904,130.46,130.42,10.95690904]
["bitfinex","SOLUSD",1763989760247,0.68,130.45,130.43,7.53690904]
["bitfinex","SOLUSD",1763989760419,2.14216156,130.53,130.44,17.32573673]
["bitfinex","SOLUSD",1763989760420,7.53690904,130.48,130.44,17.32573673]
["bitfinex","SOLUSD",1763989760624,25.65786904,130.49,130.45,7.53690904]
["bitfinex","SOLUSD",1763989760920,0.68,130.48,130.45,7.53690904]
["bitfinex","SOLUSD",1763989762144,0.68,130.48,130.44,9.78882769]
["bitfinex","SOLUSD",1763989762320,0.68,130.48,130.45,7.53690904]
["bitfinex","SOLUSD",1763989762521,8.21690904,130.48,130.44,7.53690904]
["bitfinex","SOLUSD",1763989762757,8.21690904,130.48,130.43,17.32573673]
["bitfinex","SOLUSD",1763989762758,7.53690904,130.47,130.43,17.32573673]
["bitfinex","SOLUSD",1763989762918,8.19690904,130.47,130.43,9.78882769]
["bitfinex","SOLUSD",1763989763126,7.53690904,130.45,130.42,3.42]
["bitfinex","SOLUSD",1763989763431,7.53690904,130.43,130.41,4.00732112]
["bitfinex","SOLUSD",1763989763653,0.66,130.44,130.41,11.54423016]
["bitfinex","SOLUSD",1763989764752,8.19690904,130.44,130.41,4.00732112]
["bitfinex","SOLUSD",1763989764950,0.14216157,130.5,130.41,11.54423016]
["bitfinex","SOLUSD",1763989765132,0.66,130.48,130.44,7.53690904]
["bitfinex","SOLUSD",1763989765334,7.53690904,130.47,130.43,9.78882769]
["bitfinex","SOLUSD",1763989765636,0.66,130.46,130.42,7.53690904]
["bitfinex","SOLUSD",1763989765835,7.53690904,130.45,130.41,11.54423016]
["bitfinex","SOLUSD",1763989766143,0.66,130.46,130.41,11.54423016]
["bitfinex","SOLUSD",1763989766144,8.19690904,130.46,130.41,11.54423016]
["bitfinex","SOLUSD",1763989766335,0.66,130.45,130.41,11.54423016]
["bitfinex","SOLUSD",1763989766739,0.66,130.45,130.42,7.53690904]
["bitfinex","SOLUSD",1763989767142,0.66,130.45,130.4,10.50882769]
["bitfinex","SOLUSD",1763989767143,7.53690904,130.44,130.4,7.53690904]
["bitfinex","SOLUSD",1763989767338,7.53690904,130.44,130.4,17.32573673]
["bitfinex","SOLUSD",1763989767542,0.66,130.44,130.41,7.53690904]
["bitfinex","SOLUSD",1763989767850,0.66,130.44,130.4,9.78882769]
["bitfinex","SOLUSD",1763989768033,0.66,130.44,130.41,7.53690904]
["bitfinex","SOLUSD",1763989768238,0.66,130.44,130.4,10.50882769]
["bitfinex","SOLUSD",1763989768432,0.66,130.44,130.41,7.53690904]
["bitfinex","SOLUSD",1763989768942,8.19690904,130.44,130.4,17.32573673]
["bitfinex","SOLUSD",1763989769251,0.66,130.44,130.4,18.04573673]
["bitfinex","SOLUSD",1763989769561,0.66,130.44,130.41,7.53690904]
["bitfinex","SOLUSD",1763989770044,0.66,130.44,130.4,18.04573673]
["bitfinex","SOLUSD",1763989770243,0.66,130.44,130.37,9.78882769]
["bitfinex","SOLUSD",1763989770455,0.66,130.45,130.41,7.53690904]
["bitfinex","SOLUSD",1763989770935,0.66,130.44,130.4,7.53690904]
["bitfinex","SOLUSD",1763989771135,8.19690904,130.44,130.4,7.53690904]
["bitfinex","SOLUSD",1763989771544,0.66,130.43,130.4,7.53690904]
["bitfinex","SOLUSD",1763989772051,0.66,130.43,130.41,7.53690904]
["bitfinex","SOLUSD",1763989772436,7.53690904,130.45,130.41,7.53690904]
["bitfinex","SOLUSD",1763989772642,7.53690904,130.46,130.41,7.53690904]
["bitfinex","SOLUSD",1763989772849,0.66,130.44,130.42,7.53690904]
["bitfinex","SOLUSD",1763989773065,0.66,130.44,130.41,7.53690904]
["bitfinex","SOLUSD",1763989773234,0.66,130.44,130.39,13.92882769]
["bitfinex","SOLUSD",1763989773434,0.66,130.44,130.41,7.53690904]
["bitfinex","SOLUSD",1763989775331,0.66,130.44,130.41,9.78882769]
["bitfinex","SOLUSD",1763989775539,0.66,130.44,130.41,17.32573673]
["bitfinex","SOLUSD",1763989775941,8.19690904,130.44,130.4,7.53690904]
["bitfinex","SOLUSD",1763989776263,25.65786904,130.48,130.37,0.72]
["bitfinex","SOLUSD",1763989776264,7.53690904,130.42,130.38,7.53690904]
["bitfinex","SOLUSD",1763989776448,7.53690904,130.42,130.38,1.6]
["bitfinex","SOLUSD",1763989776648,8.19690904,130.41,130.37,17.32573673]
["bitfinex","SOLUSD",1763989777066,0.66,130.4,130.38,7.53690904]
["bitfinex","SOLUSD",1763989777445,0.66,130.4,130.37,9.78882769]
["bitfinex","SOLUSD",1763989777766,0.66,130.4,130.37,17.32573673]
["bitfinex","SOLUSD",1763989778159,0.66,130.4,130.37,9.78882769]
["bitfinex","SOLUSD",1763989778364,0.66,130.4,130.37,17.32573673]
["bitfinex","SOLUSD",1763989779172,4.67043767,130.4,130.37,17.32573673]
["bitfinex","SOLUSD",1763989779556,0.66,130.39,130.36,7.73690904]
["bitfinex","SOLUSD",1763989779944,4.01043767,130.4,130.37,7.53690904]
["bitfinex","SOLUSD",1763989780159,4.01043767,130.4,130.38,7.53690904]
["bitfinex","SOLUSD",1763989780849,4.01043767,130.4,130.39,7.53690904]
["bitfinex","SOLUSD",1763989781749,0.66,130.44,130.4,9.78882769]
["bitfinex","SOLUSD",1763989781954,4.00947175,130.42,130.41,7.53690904]
["bitfinex","SOLUSD",1763989783580,0.66,130.45,130.41,8.25690904]
["bitfinex","SOLUSD",1763989783770,0.66,130.47,130.44,7.53690904]
["bitfinex","SOLUSD",1763989783958,4.00889329,130.45,130.44,7.53690904]
["bitfinex","SOLUSD",1763989785264,4.00889329,130.45,130.44,8.25690904]
["bitfinex","SOLUSD",1763989785568,4.00889329,130.45,130.44,7.53690904]
["bitfinex","SOLUSD",1763989786846,0.66,130.47,130.44,7.53690904]
["bitfinex","SOLUSD",1763989787248,4.66835238,130.47,130.45,7.53690904]
["bitfinex","SOLUSD",1763989787568,4.00835238,130.47,130.45,7.53690904]
["bitfinex","SOLUSD",1763989788074,4.66835238,130.47,130.44,9.78882769]
["bitfinex","SOLUSD",1763989788277,4.00835238,130.47,130.46,7.53690904]
["bitfinex","SOLUSD",1763989788956,3.42,130.51,130.46,17.98573673]
["bitfinex","SOLUSD",1763989788957,0.66,130.51,130.46,17.98573673]
["bitfinex","SOLUSD",1763989789262,4.00750832,130.48,130.47,7.53690904]
["bitfinex","SOLUSD",1763989789466,0.66,130.5,130.47,9.13690904]
["bitfinex","SOLUSD",1763989789889,4.0075303,130.49,130.47,9.13690904]
["bitfinex","SOLUSD",1763989791757,4.0075303,130.49,130.48,7.53690904]
["bitfinex","SOLUSD",1763989791962,4.0075303,130.49,130.47,9.13690904]
["bitfinex","SOLUSD",1763989792162,4.0075303,130.49,130.48,7.53690904]
["bitfinex","SOLUSD",1763989792769,0.67,130.52,130.48,18.01573673]
["bitfinex","SOLUSD",1763989792978,0.67,130.53,130.49,7.53690904]
["bitfinex","SOLUSD",1763989793154,4.00691066,130.51,130.48,17.32573673]
["bitfinex","SOLUSD",1763989793360,4.00691066,130.51,130.49,7.53690904]
["bitfinex","SOLUSD",1763989793892,0.67,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763989794100,0.67,130.5,130.47,9.78882769]
["bitfinex","SOLUSD",1763989794261,0.67,130.5,130.47,17.32573673]
["bitfinex","SOLUSD",1763989794574,0.67,130.5,130.48,7.53690904]
["bitfinex","SOLUSD",1763989795682,0.67,130.5,130.49,7.53690904]
["bitfinex","SOLUSD",1763989796183,4.00691066,130.51,130.49,7.53690904]
["bitfinex","SOLUSD",1763989796591,4.67691066,130.51,130.49,7.53690904]
["bitfinex","SOLUSD",1763989797402,4.00691066,130.51,130.49,7.53690904]
["bitfinex","SOLUSD",1763989797573,4.00691066,130.51,130.5,17.32573673]
["bitfinex","SOLUSD",1763989797999,4.00691066,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763989799199,4.00691066,130.51,130.47,7.53690904]
["bitfinex","SOLUSD",1763989799200,4.67691066,130.51,130.47,7.53690904]
["bitfinex","SOLUSD",1763989799368,0.67,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763989799798,0.67,130.5,130.45,18.81096]
["bitfinex","SOLUSD",1763989800099,0.67,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763989800289,4.00691066,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763989800486,4.00691066,130.51,130.5,17.32573673]
["bitfinex","SOLUSD",1763989800668,4.00691066,130.51,130.5,18.01573673]
["bitfinex","SOLUSD",1763989800872,0.67,130.54,130.5,19.61573673]
["bitfinex","SOLUSD",1763989801131,0.67,130.54,130.47,3.42]
["bitfinex","SOLUSD",1763989801132,0.67,130.56,130.53,7.53690904]
["bitfinex","SOLUSD",1763989801396,4.0060167,130.55,130.53,7.53690904]
["bitfinex","SOLUSD",1763989801569,4.0060167,130.55,130.52,17.32573673]
["bitfinex","SOLUSD",1763989801775,0.67,130.54,130.51,7.53690904]
["bitfinex","SOLUSD",1763989802267,7.53690904,130.53,130.47,3.42]
["bitfinex","SOLUSD",1763989802576,7.53690904,130.53,130.46,0.14216157]
["bitfinex","SOLUSD",1763989802577,7.53690904,130.51,130.46,9.78882769]
["bitfinex","SOLUSD",1763989802788,3.42,130.53,130.48,17.32573673]
["bitfinex","SOLUSD",1763989802789,8.20690904,130.52,130.48,17.32573673]
["bitfinex","SOLUSD",1763989803107,14.96292574,130.55,130.48,9.78882769]
["bitfinex","SOLUSD",1763989803269,0.67,130.53,130.5,9.78882769]
["bitfinex","SOLUSD",1763989803466,0.67,130.53,130.48,7.53690904]
["bitfinex","SOLUSD",1763989803707,8.20690904,130.53,130.47,9.78882769]
["bitfinex","SOLUSD",1763989803889,7.53690904,130.52,130.48,7.53690904]
["bitfinex","SOLUSD",1763989804090,8.20690904,130.52,130.47,9.78882769]
["bitfinex","SOLUSD",1763989804400,0.67,130.51,130.48,7.53690904]
["bitfinex","SOLUSD",1763989804606,7.53690904,130.54,130.5,9.78882769]
["bitfinex","SOLUSD",1763989804778,0.67,130.52,130.5,9.78882769]
["bitfinex","SOLUSD",1763989804991,0.67,130.52,130.46,23.74]
["bitfinex","SOLUSD",1763989805211,8.20690904,130.52,130.48,7.53690904]
["bitfinex","SOLUSD",1763989805810,0.67,130.51,130.48,7.53690904]
["bitfinex","SOLUSD",1763989805985,0.67,130.53,130.49,17.32573673]
["bitfinex","SOLUSD",1763989806317,8.20690904,130.54,130.5,7.53690904]
["bitfinex","SOLUSD",1763989806524,0.67,130.53,130.5,7.53690904]
["bitfinex","SOLUSD",1763989806699,0.67,130.53,130.51,9.78882769]
["bitfinex","SOLUSD",1763989807090,4.6760167,130.55,130.51,17.32573673]
["bitfinex","SOLUSD",1763989807292,0.67,130.54,130.51,17.32573673]
["bitfinex","SOLUSD",1763989807696,4.0060167,130.55,130.52,7.53690904]
["bitfinex","SOLUSD",1763989808006,4.0060167,130.55,130.53,17.32573673]
["bitfinex","SOLUSD",1763989808309,0.67,130.54,130.49,1.6]
["bitfinex","SOLUSD",1763989808511,8.20690904,130.54,130.49,17.32573673]
["bitfinex","SOLUSD",1763989808905,0.67,130.53,130.49,17.32573673]
["bitfinex","SOLUSD",1763989809097,8.20690904,130.53,130.49,9.78882769]
["bitfinex","SOLUSD",1763989809298,8.20690904,130.53,130.48,3.42]
["bitfinex","SOLUSD",1763989809299,7.53690904,130.5,130.44,0.69]
["bitfinex","SOLUSD",1763989809633,7.53690904,130.5,130.45,17.32573673]
["bitfinex","SOLUSD",1763989809791,8.20690904,130.49,130.45,9.78882769]
["bitfinex","SOLUSD",1763989810116,7.53690904,130.48,130.45,9.78882769]
["bitfinex","SOLUSD",1763989810302,8.20690904,130.48,130.44,9.78882769]
["bitfinex","SOLUSD",1763989810509,0.67,130.47,130.44,17.32573673]
["bitfinex","SOLUSD",1763989810833,0.67,130.47,130.44,7.53690904]
["bitfinex","SOLUSD",1763989810997,0.67,130.47,130.45,9.78882769]
["bitfinex","SOLUSD",1763989811193,0.67,130.47,130.41,30.71795473]
["bitfinex","SOLUSD",1763989811194,8.20690904,130.47,130.4,0.69]
["bitfinex","SOLUSD",1763989811409,7.53690904,130.46,130.43,9.78882769]
["bitfinex","SOLUSD",1763989811606,8.20690904,130.46,130.43,9.78882769]
["bitfinex","SOLUSD",1763989811790,8.20690904,130.45,130.42,9.78882769]
["bitfinex","SOLUSD",1763989812194,0.67,130.44,130.41,7.53690904]
["bitfinex","SOLUSD",1763989812799,0.67,130.44,130.41,9.78882769]
["bitfinex","SOLUSD",1763989813124,8.20690904,130.44,130.41,9.78882769]
["bitfinex","SOLUSD",1763989813308,0.67,130.44,130.41,17.32573673]
["bitfinex","SOLUSD",1763989813622,18.12096,130.51,130.41,17.32573673]
["bitfinex","SOLUSD",1763989813801,0.67,130.48,130.44,17.32573673]
["bitfinex","SOLUSD",1763989814000,8.20690904,130.48,130.44,17.32573673]
["bitfinex","SOLUSD",1763989814492,0.67,130.47,130.44,17.32573673]
["bitfinex","SOLUSD",1763989814693,8.20690904,130.49,130.45,7.53690904]
["bitfinex","SOLUSD",1763989814911,0.67,130.49,130.46,7.53690904]
["bitfinex","SOLUSD",1763989815104,7.53690904,130.5,130.46,7.53690904]
["bitfinex","SOLUSD",1763989815303,0.67,130.48,130.46,7.53690904]
["bitfinex","SOLUSD",1763989816109,0.67,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763989817013,0.67,130.51,130.48,17.32573673]
["bitfinex","SOLUSD",1763989817522,1.99999999,130.59,130.5,18.12096]
["bitfinex","SOLUSD",1763989817722,4.6760167,130.55,130.53,7.53690904]
["bitfinex","SOLUSD",1763989817928,4.6760167,130.55,130.52,7.53690904]
["bitfinex","SOLUSD",1763989818828,4.0060167,130.55,130.54,7.53690904]
["bitfinex","SOLUSD",1763989819012,0.67,130.59,130.55,9.78882769]
["bitfinex","SOLUSD",1763989819212,4.00517582,130.56,130.55,9.78882769]
["bitfinex","SOLUSD",1763989819411,8.20690904,130.59,130.55,9.78882769]
["bitfinex","SOLUSD",1763989819622,0.67,130.58,130.55,9.78882769]
["bitfinex","SOLUSD",1763989819821,4.00515387,130.56,130.55,9.78882769]
["bitfinex","SOLUSD",1763989820036,7.53690904,130.56,130.53,9.78882769]
["bitfinex","SOLUSD",1763989820325,0.67,130.55,130.53,9.78882769]
["bitfinex","SOLUSD",1763989820506,0.67,130.55,130.52,15.21668801]
["bitfinex","SOLUSD",1763989820905,4.00561927,130.56,130.53,11.79668801]
["bitfinex","SOLUSD",1763989821104,4.67561927,130.56,130.53,11.79668801]
["bitfinex","SOLUSD",1763989821343,0.67,130.55,130.52,15.21668801]
["bitfinex","SOLUSD",1763989821517,0.67,130.55,130.52,3.42]
["bitfinex","SOLUSD",1763989823219,0.67,130.55,130.5,9.78882769]
["bitfinex","SOLUSD",1763989823220,11.79668801,130.53,130.5,9.78882769]
["bitfinex","SOLUSD",1763989823542,0.71,130.52,130.5,9.78882769]
["bitfinex","SOLUSD",1763989823726,0.71,130.52,130.47,11.79668801]
["bitfinex","SOLUSD",1763989823911,12.50668801,130.52,130.47,21.5855157]
["bitfinex","SOLUSD",1763989824413,11.79668801,130.5,130.44,0.67]
["bitfinex","SOLUSD",1763989824615,0.71,130.51,130.45,15.21668801]
["bitfinex","SOLUSD",1763989824918,11.79668801,130.48,130.43,9.78882769]
["bitfinex","SOLUSD",1763989825109,11.79668801,130.48,130.43,21.5855157]
["bitfinex","SOLUSD",1763989825443,21.40657927,130.56,130.48,7.6640098]
["bitfinex","SOLUSD",1763989825740,50.1,130.69,130.48,7.6640098]
["bitfinex","SOLUSD",1763989825741,0.1,130.69,130.63,18.12096]
["bitfinex","SOLUSD",1763989825955,0.1,130.69,130.68,11.79668801]
["bitfinex","SOLUSD",1763989826194,0.1,130.69,130.68,21.5855157]
["bitfinex","SOLUSD",1763989826313,0.81,130.69,130.65,6.35813544]
["bitfinex","SOLUSD",1763989826634,30.72764801,130.69,130.63,11.79668801]
["bitfinex","SOLUSD",1763989826927,30.72764801,130.69,130.64,11.79668801]
["bitfinex","SOLUSD",1763989827131,0.81,130.69,130.61,9.78882769]
["bitfinex","SOLUSD",1763989827492,0.1,130.69,130.68,21.5855157]
["bitfinex","SOLUSD",1763989827620,0.1,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763989828349,0.1,130.69,130.68,21.5855157]
["bitfinex","SOLUSD",1763989829116,0.1,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763989829351,0.1,130.69,130.68,21.5855157]
["bitfinex","SOLUSD",1763989831124,0.1,130.69,130.68,29.23779607]
["bitfinex","SOLUSD",1763989832153,0.1,130.69,130.68,29.37995764]
["bitfinex","SOLUSD",1763989832672,0.1,130.69,130.68,21.72767727]
["bitfinex","SOLUSD",1763989832979,4.00011166,130.77,130.7,0.14216157]
["bitfinex","SOLUSD",1763989833134,4.00011166,130.77,130.73,11.79668801]
["bitfinex","SOLUSD",1763989833335,4.00011166,130.77,130.71,9.78882769]
["bitfinex","SOLUSD",1763989833336,11.79668801,130.75,130.71,9.78882769]
["bitfinex","SOLUSD",1763989833655,0.71,130.76,130.68,9.78882769]
["bitfinex","SOLUSD",1763989833656,11.79668801,130.72,130.68,9.78882769]
["bitfinex","SOLUSD",1763989833879,0.71,130.71,130.68,9.78882769]
["bitfinex","SOLUSD",1763989834257,11.79668801,130.7,130.66,9.78882769]
["bitfinex","SOLUSD",1763989834459,11.79668801,130.69,130.64,11.79668801]
["bitfinex","SOLUSD",1763989834673,11.79668801,130.68,130.65,9.78882769]
["bitfinex","SOLUSD",1763989835011,11.79668801,130.68,130.62,9.93098926]
["bitfinex","SOLUSD",1763989835012,11.79668801,130.68,130.62,9.78882769]
["bitfinex","SOLUSD",1763989835153,11.79668801,130.67,130.63,11.79668801]
["bitfinex","SOLUSD",1763989835554,0.71,130.67,130.63,11.79668801]
["bitfinex","SOLUSD",1763989835755,0.71,130.66,130.62,11.79668801]
["bitfinex","SOLUSD",1763989835953,0.71,130.66,130.58,29.78164068]
["bitfinex","SOLUSD",1763989835954,0.71,130.66,130.64,9.78882769]
["bitfinex","SOLUSD",1763989836186,12.50668801,130.69,130.64,21.5855157]
["bitfinex","SOLUSD",1763989836396,12.50668801,130.69,130.6,0.14216157]
["bitfinex","SOLUSD",1763989836397,11.79668801,130.67,130.63,11.79668801]
["bitfinex","SOLUSD",1763989836569,0.71,130.7,130.66,11.79668801]
["bitfinex","SOLUSD",1763989836779,11.79668801,130.72,130.68,11.79668801]
["bitfinex","SOLUSD",1763989836980,0.71,130.7,130.67,9.78882769]
["bitfinex","SOLUSD",1763989837176,11.79668801,130.69,130.66,9.78882769]
["bitfinex","SOLUSD",1763989837488,0.71,130.7,130.68,9.78882769]
["bitfinex","SOLUSD",1763989837862,3.46,130.73,130.68,9.78882769]
["bitfinex","SOLUSD",1763989838091,0.71,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763989838294,12.50668801,130.76,130.67,11.11278998]
["bitfinex","SOLUSD",1763989838483,11.79668801,130.75,130.72,9.78882769]
["bitfinex","SOLUSD",1763989838684,18.12096,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763989838900,11.79668801,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763989839201,18.12096,130.77,130.75,11.79668801]
["bitfinex","SOLUSD",1763989839392,18.12096,130.77,130.68,11.79668801]
["bitfinex","SOLUSD",1763989839393,11.79668801,130.78,130.74,9.78882769]
["bitfinex","SOLUSD",1763989839702,11.79668801,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763989839902,0.71,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763989840293,0.71,130.77,130.71,9.78882769]
["bitfinex","SOLUSD",1763989840599,0.71,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763989840817,11.79668801,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763989840998,0.71,130.77,130.73,9.78882769]
["bitfinex","SOLUSD",1763989841336,11.79668801,130.75,130.71,9.78882769]
["bitfinex","SOLUSD",1763989841620,11.79668801,130.74,130.7,9.78882769]
["bitfinex","SOLUSD",1763989841781,18.12096,130.77,130.7,21.5855157]
["bitfinex","SOLUSD",1763989841782,12.50668801,130.75,130.7,21.5855157]
["bitfinex","SOLUSD",1763989841987,12.50668801,130.75,130.71,11.79668801]
["bitfinex","SOLUSD",1763989842186,12.50668801,130.75,130.71,9.78882769]
["bitfinex","SOLUSD",1763989842415,0.71,130.75,130.73,9.78882769]
["bitfinex","SOLUSD",1763989842614,0.71,130.75,130.74,9.78882769]
["bitfinex","SOLUSD",1763989843000,29.91764801,130.78,130.74,9.78882769]
["bitfinex","SOLUSD",1763989843322,3.03242006,130.81,130.78,9.78882769]
["bitfinex","SOLUSD",1763989843529,3.03242006,130.81,130.78,21.5855157]
["bitfinex","SOLUSD",1763989843825,3.03242006,130.81,130.78,9.78882769]
["bitfinex","SOLUSD",1763989844123,0.71,130.8,130.78,9.78882769]
["bitfinex","SOLUSD",1763989844338,3.03242006,130.81,130.78,9.78882769]
["bitfinex","SOLUSD",1763989844493,2.32242006,130.81,130.8,21.5855157]
["bitfinex","SOLUSD",1763989844685,2.32242006,130.81,130.79,9.78882769]
["bitfinex","SOLUSD",1763989845308,2.32242006,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763989846513,2.32242006,130.81,130.78,11.79668801]
["bitfinex","SOLUSD",1763989846752,2.32242006,130.81,130.79,9.78882769]
["bitfinex","SOLUSD",1763989847960,2.32242006,130.81,130.73,7.64913176]
["bitfinex","SOLUSD",1763989848163,11.79668801,130.79,130.76,9.78882769]
["bitfinex","SOLUSD",1763989848319,12.51668801,130.8,130.76,9.78882769]
["bitfinex","SOLUSD",1763989848520,4.18,130.79,130.75,9.78882769]
["bitfinex","SOLUSD",1763989848749,11.79668801,130.78,130.73,11.79668801]
["bitfinex","SOLUSD",1763989849055,0.72,130.77,130.7,3.46]
["bitfinex","SOLUSD",1763989849350,11.79668801,130.76,130.72,9.78882769]
["bitfinex","SOLUSD",1763989849725,0.72,130.75,130.72,9.78882769]
["bitfinex","SOLUSD",1763989850315,11.79668801,130.74,130.71,9.78882769]
["bitfinex","SOLUSD",1763989850642,15.97668801,130.75,130.71,9.78882769]
["bitfinex","SOLUSD",1763989850827,0.72,130.74,130.71,9.78882769]
["bitfinex","SOLUSD",1763989851032,12.51668801,130.74,130.71,9.78882769]
["bitfinex","SOLUSD",1763989851434,0.72,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763989852351,0.72,130.73,130.68,9.78882769]
["bitfinex","SOLUSD",1763989852352,11.79668801,130.72,130.68,9.78882769]
["bitfinex","SOLUSD",1763989852728,0.68,130.71,130.68,21.5855157]
["bitfinex","SOLUSD",1763989852929,0.68,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763989853245,0.68,130.73,130.67,7.65274651]
["bitfinex","SOLUSD",1763989853246,0.68,130.73,130.69,11.79668801]
["bitfinex","SOLUSD",1763989853432,0.68,130.73,130.7,9.78882769]
["bitfinex","SOLUSD",1763989853756,12.47668801,130.73,130.7,9.78882769]
["bitfinex","SOLUSD",1763989854138,0.68,130.72,130.7,9.78882769]
["bitfinex","SOLUSD",1763989854869,0.68,130.72,130.7,21.5855157]
["bitfinex","SOLUSD",1763989855047,0.68,130.72,130.71,9.78882769]
["bitfinex","SOLUSD",1763989855749,0.68,130.72,130.65,7.65395927]
["bitfinex","SOLUSD",1763989855959,0.68,130.72,130.7,9.78882769]
["bitfinex","SOLUSD",1763989856151,12.47668801,130.72,130.64,11.11449458]
["bitfinex","SOLUSD",1763989856341,11.79668801,130.71,130.68,9.78882769]
["bitfinex","SOLUSD",1763989856543,15.91668801,130.71,130.68,9.78882769]
["bitfinex","SOLUSD",1763989856742,4.12,130.71,130.68,21.5855157]
["bitfinex","SOLUSD",1763989857464,3.44,130.71,130.65,9.78882769]
["bitfinex","SOLUSD",1763989857660,3.44,130.71,130.68,11.79668801]
["bitfinex","SOLUSD",1763989857661,0.68,130.7,130.68,11.79668801]
["bitfinex","SOLUSD",1763989857967,3.44,130.71,130.68,11.79668801]
["bitfinex","SOLUSD",1763989858153,4.12,130.71,130.68,11.79668801]
["bitfinex","SOLUSD",1763989858352,0.68,130.7,130.68,11.79668801]
["bitfinex","SOLUSD",1763989858660,0.68,130.71,130.68,11.79668801]
["bitfinex","SOLUSD",1763989859972,4.12,130.71,130.68,21.5855157]
["bitfinex","SOLUSD",1763989860476,0.68,130.7,130.68,21.5855157]
["bitfinex","SOLUSD",1763989860843,0.68,130.72,130.69,11.79668801]
["bitfinex","SOLUSD",1763989861050,3.44,130.72,130.7,9.78882769]
["bitfinex","SOLUSD",1763989861351,0.68,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763989861660,3.44,130.72,130.7,11.79668801]
["bitfinex","SOLUSD",1763989861661,0.68,130.72,130.7,11.79668801]
["bitfinex","SOLUSD",1763989862074,12.47668801,130.74,130.7,11.79668801]
["bitfinex","SOLUSD",1763989862244,3.44,130.74,130.71,11.79668801]
["bitfinex","SOLUSD",1763989862444,11.79668801,130.72,130.68,9.78882769]
["bitfinex","SOLUSD",1763989862750,11.79668801,130.72,130.68,21.5855157]
["bitfinex","SOLUSD",1763989862962,0.68,130.71,130.68,21.5855157]
["bitfinex","SOLUSD",1763989864746,0.68,130.71,130.68,9.78882769]
["bitfinex","SOLUSD",1763989864947,0.68,130.71,130.68,21.5855157]
["bitfinex","SOLUSD",1763989866678,0.68,130.73,130.7,9.78882769]
["bitfinex","SOLUSD",1763989866883,4.12,130.73,130.7,11.79668801]
["bitfinex","SOLUSD",1763989867183,0.68,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763989867863,11.79668801,130.75,130.71,9.78882769]
["bitfinex","SOLUSD",1763989868071,4.12,130.74,130.71,11.79668801]
["bitfinex","SOLUSD",1763989868255,4.12,130.74,130.71,9.78882769]
["bitfinex","SOLUSD",1763989868456,0.68,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763989868854,0.68,130.73,130.7,11.79668801]
["bitfinex","SOLUSD",1763989869048,0.68,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763989870351,0.1,130.83,130.72,11.79668801]
["bitfinex","SOLUSD",1763989870552,0.68,130.78,130.75,11.79668801]
["bitfinex","SOLUSD",1763989870786,12.47668801,130.78,130.75,9.78882769]
["bitfinex","SOLUSD",1763989871298,0.68,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763989871501,0.68,130.77,130.75,9.78882769]
["bitfinex","SOLUSD",1763989872457,0.68,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763989872852,0.68,130.77,130.74,21.5855157]
["bitfinex","SOLUSD",1763989873671,0.68,130.77,130.71,11.09011866]
["bitfinex","SOLUSD",1763989873881,0.68,130.77,130.75,9.78882769]
["bitfinex","SOLUSD",1763989874186,11.79668801,130.76,130.69,3.44]
["bitfinex","SOLUSD",1763989874352,11.79668801,130.76,130.72,9.78882769]
["bitfinex","SOLUSD",1763989874553,2.32242006,130.81,130.73,11.79668801]
["bitfinex","SOLUSD",1763989874772,0.68,130.77,130.75,11.79668801]
["bitfinex","SOLUSD",1763989874951,0.68,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763989875152,0.68,130.77,130.75,11.79668801]
["bitfinex","SOLUSD",1763989875457,0.68,130.77,130.74,11.79668801]
["bitfinex","SOLUSD",1763989875868,11.79668801,130.76,130.72,11.79668801]
["bitfinex","SOLUSD",1763989876072,11.79668801,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763989876401,12.47668801,130.75,130.7,21.5855157]
["bitfinex","SOLUSD",1763989876778,11.79668801,130.72,130.68,11.79668801]
["bitfinex","SOLUSD",1763989877099,11.79668801,130.72,130.69,9.78882769]
["bitfinex","SOLUSD",1763989877267,0.68,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763989877468,0.68,130.71,130.68,9.78882769]
["bitfinex","SOLUSD",1763989877976,0.68,130.71,130.68,21.5855157]
["bitfinex","SOLUSD",1763989878178,0.68,130.71,130.69,11.79668801]
["bitfinex","SOLUSD",1763989878764,0.68,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763989878965,0.68,130.71,130.68,9.78882769]
["bitfinex","SOLUSD",1763989879188,12.47668801,130.71,130.68,9.78882769]
["bitfinex","SOLUSD",1763989879364,12.47668801,130.71,130.67,9.78882769]
["bitfinex","SOLUSD",1763989879559,0.68,130.7,130.67,9.78882769]
["bitfinex","SOLUSD",1763989879864,0.68,130.7,130.67,21.5855157]
["bitfinex","SOLUSD",1763989880775,0.68,130.7,130.68,11.79668801]
["bitfinex","SOLUSD",1763989881972,0.68,130.7,130.68,9.78882769]
["bitfinex","SOLUSD",1763989882692,0.68,130.7,130.65,9.78882769]
["bitfinex","SOLUSD",1763989882871,0.68,130.7,130.67,7.51011661]
["bitfinex","SOLUSD",1763989884505,0.68,130.7,130.65,9.78882769]
["bitfinex","SOLUSD",1763989884804,8.19011661,130.7,130.67,9.78882769]
["bitfinex","SOLUSD",1763989884977,0.68,130.7,130.67,17.2989443]
["bitfinex","SOLUSD",1763989885178,0.7,130.69,130.64,9.78882769]
["bitfinex","SOLUSD",1763989885481,7.51011661,130.67,130.64,9.78882769]
["bitfinex","SOLUSD",1763989885691,7.51011661,130.67,130.63,9.78882769]
["bitfinex","SOLUSD",1763989885991,0.7,130.66,130.64,7.51011661]
["bitfinex","SOLUSD",1763989886171,0.7,130.66,130.63,17.2989443]
["bitfinex","SOLUSD",1763989886571,8.21011661,130.66,130.62,7.51011661]
["bitfinex","SOLUSD",1763989886799,8.21011661,130.66,130.6,9.78882769]
["bitfinex","SOLUSD",1763989887012,0.7,130.65,130.62,7.51011661]
["bitfinex","SOLUSD",1763989887893,0.7,130.65,130.61,7.51011661]
["bitfinex","SOLUSD",1763989888090,0.7,130.65,130.6,9.78882769]
["bitfinex","SOLUSD",1763989888307,7.51011661,130.64,130.6,11.38882769]
["bitfinex","SOLUSD",1763989888903,8.21011661,130.63,130.59,7.51011661]
["bitfinex","SOLUSD",1763989889078,8.21011661,130.63,130.6,9.78882769]
["bitfinex","SOLUSD",1763989889277,8.21011661,130.62,130.59,1.6]
["bitfinex","SOLUSD",1763989889474,8.21011661,130.62,130.58,9.78882769]
["bitfinex","SOLUSD",1763989889699,8.21011661,130.62,130.58,17.2989443]
["bitfinex","SOLUSD",1763989889700,0.7,130.61,130.58,17.2989443]
["bitfinex","SOLUSD",1763989889980,0.7,130.61,130.56,5.04]
["bitfinex","SOLUSD",1763989890282,0.7,130.61,130.58,17.2989443]
["bitfinex","SOLUSD",1763989890800,0.7,130.61,130.59,7.51011661]
["bitfinex","SOLUSD",1763989891001,0.7,130.63,130.6,7.51011661]
["bitfinex","SOLUSD",1763989891215,0.7,130.63,130.61,7.51011661]
["bitfinex","SOLUSD",1763989891392,0.7,130.62,130.59,7.51011661]
["bitfinex","SOLUSD",1763989891597,8.21011661,130.62,130.56,11.38882769]
["bitfinex","SOLUSD",1763989891793,0.7,130.61,130.57,7.51011661]
["bitfinex","SOLUSD",1763989892492,8.21011661,130.61,130.57,7.51011661]
["bitfinex","SOLUSD",1763989892704,0.7,130.61,130.57,7.51011661]
["bitfinex","SOLUSD",1763989892895,0.7,130.6,130.57,7.51011661]
["bitfinex","SOLUSD",1763989893087,0.7,130.6,130.57,9.11011661]
["bitfinex","SOLUSD",1763989895212,0.7,130.6,130.58,7.51011661]
["bitfinex","SOLUSD",1763989895587,0.7,130.63,130.59,7.51011661]
["bitfinex","SOLUSD",1763989895784,0.7,130.63,130.6,7.51011661]
["bitfinex","SOLUSD",1763989896178,0.7,130.63,130.58,9.78882769]
["bitfinex","SOLUSD",1763989896386,0.7,130.63,130.6,7.51011661]
["bitfinex","SOLUSD",1763989897007,0.7,130.63,130.59,7.51011661]
["bitfinex","SOLUSD",1763989898086,0.7,130.63,130.54,17.64881413]
["bitfinex","SOLUSD",1763989898087,7.51011661,130.62,130.54,17.64881413]
["bitfinex","SOLUSD",1763989898403,7.51011661,130.61,130.57,7.51011661]
["bitfinex","SOLUSD",1763989898910,0.7,130.6,130.57,7.51011661]
["bitfinex","SOLUSD",1763989899914,0.7,130.6,130.58,7.51011661]
["bitfinex","SOLUSD",1763989900282,0.7,130.6,130.54,9.98882769]
["bitfinex","SOLUSD",1763989900486,0.7,130.6,130.57,7.51011661]
["bitfinex","SOLUSD",1763989900694,0.7,130.6,130.57,9.11011661]
["bitfinex","SOLUSD",1763989902191,0.7,130.6,130.58,17.2989443]
["bitfinex","SOLUSD",1763989903420,0.7,130.62,130.59,7.51011661]
["bitfinex","SOLUSD",1763989904020,0.7,130.62,130.58,17.2989443]
["bitfinex","SOLUSD",1763989905424,0.7,130.62,130.61,7.51011661]
["bitfinex","SOLUSD",1763989905595,0.7,130.64,130.61,7.51011661]
["bitfinex","SOLUSD",1763989907308,0.7,130.64,130.58,9.78882769]
["bitfinex","SOLUSD",1763989907630,0.7,130.64,130.61,7.51011661]
["bitfinex","SOLUSD",1763989908635,0.7,130.64,130.6,7.51011661]
["bitfinex","SOLUSD",1763989908817,0.7,130.64,130.58,9.78882769]
["bitfinex","SOLUSD",1763989909012,0.7,130.64,130.6,7.51011661]
["bitfinex","SOLUSD",1763989909627,8.21011661,130.64,130.6,9.78882769]
["bitfinex","SOLUSD",1763989910009,0.7,130.63,130.6,9.78882769]
["bitfinex","SOLUSD",1763989912110,0.7,130.63,130.6,17.2989443]
["bitfinex","SOLUSD",1763989912828,0.7,130.63,130.6,9.78882769]
["bitfinex","SOLUSD",1763989913320,0.7,130.63,130.6,17.2989443]
["bitfinex","SOLUSD",1763989913920,0.7,130.63,130.6,7.51011661]
["bitfinex","SOLUSD",1763989914115,7.51011661,130.61,130.57,9.78882769]
["bitfinex","SOLUSD",1763989914629,0.67,130.6,130.57,7.51011661]
["bitfinex","SOLUSD",1763989914830,0.67,130.6,130.54,9.98882769]
["bitfinex","SOLUSD",1763989915140,7.51011661,130.59,130.54,7.71011661]
["bitfinex","SOLUSD",1763989915339,4.09,130.6,130.55,7.51011661]
["bitfinex","SOLUSD",1763989915521,8.18011661,130.59,130.54,7.71011661]
["bitfinex","SOLUSD",1763989916033,0.67,130.58,130.55,17.2989443]
["bitfinex","SOLUSD",1763989916632,4.09,130.6,130.57,7.51011661]
["bitfinex","SOLUSD",1763989916837,0.67,130.59,130.56,7.51011661]
["bitfinex","SOLUSD",1763989917134,7.51011661,130.58,130.54,0.2]
["bitfinex","SOLUSD",1763989917431,7.51011661,130.58,130.54,7.71011661]
["bitfinex","SOLUSD",1763989917432,3.42,130.58,130.54,7.71011661]
["bitfinex","SOLUSD",1763989917647,0.67,130.57,130.54,7.71011661]
["bitfinex","SOLUSD",1763989918212,0.67,130.57,130.54,0.2]
["bitfinex","SOLUSD",1763989918520,7.51011661,130.55,130.47,0.21]
["bitfinex","SOLUSD",1763989918720,7.51011661,130.55,130.45,4.0075856]
["bitfinex","SOLUSD",1763989918721,7.51011661,130.51,130.45,4.2175856]
["bitfinex","SOLUSD",1763989919049,7.51011661,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763989919249,7.51011661,130.51,130.46,7.51011661]
["bitfinex","SOLUSD",1763989919542,7.51011661,130.49,130.45,4.0075856]
["bitfinex","SOLUSD",1763989919838,21.56096,130.53,130.46,7.51011661]
["bitfinex","SOLUSD",1763989919839,0.67,130.48,130.46,7.51011661]
["bitfinex","SOLUSD",1763989920132,3.44,130.51,130.46,7.51011661]
["bitfinex","SOLUSD",1763989920335,10.95011661,130.51,130.46,17.2989443]
["bitfinex","SOLUSD",1763989920517,8.18011661,130.5,130.46,17.2989443]
["bitfinex","SOLUSD",1763989920711,0.67,130.53,130.49,7.51011661]
["bitfinex","SOLUSD",1763989920911,4.11,130.53,130.47,0.21]
["bitfinex","SOLUSD",1763989921130,4.11,130.53,130.5,7.51011661]
["bitfinex","SOLUSD",1763989921460,0.67,130.52,130.47,0.21]
["bitfinex","SOLUSD",1763989921658,0.67,130.52,130.48,7.51011661]
["bitfinex","SOLUSD",1763989922458,18.12096,130.54,130.46,9.78882769]
["bitfinex","SOLUSD",1763989922459,0.67,130.54,130.5,7.51011661]
["bitfinex","SOLUSD",1763989922757,7.51011661,130.51,130.44,26.82600367]
["bitfinex","SOLUSD",1763989922933,7.51011661,130.51,130.47,7.51011661]
["bitfinex","SOLUSD",1763989923132,7.51011661,130.51,130.48,7.51011661]
["bitfinex","SOLUSD",1763989923133,0.67,130.51,130.48,7.51011661]
["bitfinex","SOLUSD",1763989923744,0.67,130.51,130.45,9.78882769]
["bitfinex","SOLUSD",1763989923945,7.51011661,130.46,130.44,0.2]
["bitfinex","SOLUSD",1763989924156,0.67,130.51,130.44,0.2]
["bitfinex","SOLUSD",1763989924357,7.51011661,130.49,130.44,7.71011661]
["bitfinex","SOLUSD",1763989924668,7.51011661,130.5,130.44,0.2]
["bitfinex","SOLUSD",1763989924833,3.44,130.49,130.45,7.51011661]
["bitfinex","SOLUSD",1763989925196,4.11,130.49,130.44,0.2]
["bitfinex","SOLUSD",1763989925334,0.67,130.48,130.45,7.51011661]
["bitfinex","SOLUSD",1763989925730,7.51011661,130.56,130.46,7.51011661]
["bitfinex","SOLUSD",1763989925731,0.67,130.51,130.46,7.51011661]
["bitfinex","SOLUSD",1763989926037,7.51011661,130.52,130.47,7.51011661]
["bitfinex","SOLUSD",1763989926241,7.51011661,130.52,130.45,0.21]
["bitfinex","SOLUSD",1763989926242,3.44,130.51,130.45,0.21]
["bitfinex","SOLUSD",1763989926559,4.11,130.51,130.47,7.51011661]
["bitfinex","SOLUSD",1763989926858,7.51011661,130.53,130.48,7.51011661]
["bitfinex","SOLUSD",1763989927030,4.11,130.52,130.48,7.51011661]
["bitfinex","SOLUSD",1763989927528,53.708404,130.64,130.5,7.51011661]
["bitfinex","SOLUSD",1763989927529,11.62011661,130.54,130.5,7.51011661]
["bitfinex","SOLUSD",1763989927763,10.95011661,130.54,130.49,7.51011661]
["bitfinex","SOLUSD",1763989928059,8.18011661,130.53,130.49,7.51011661]
["bitfinex","SOLUSD",1763989928559,0.67,130.52,130.49,7.51011661]
["bitfinex","SOLUSD",1763989929376,0.67,130.52,130.5,7.51011661]
["bitfinex","SOLUSD",1763989930380,0.67,130.54,130.51,7.51011661]
["bitfinex","SOLUSD",1763989930565,0.67,130.54,130.52,7.51011661]
["bitfinex","SOLUSD",1763989930756,0.67,130.54,130.47,0.21]
["bitfinex","SOLUSD",1763989930757,0.67,130.54,130.51,7.51011661]
["bitfinex","SOLUSD",1763989932697,0.67,130.54,130.5,7.51011661]
["bitfinex","SOLUSD",1763989933274,8.18011661,130.54,130.49,17.2989443]
["bitfinex","SOLUSD",1763989933581,7.51011661,130.53,130.48,7.51011661]
["bitfinex","SOLUSD",1763989933788,0.67,130.53,130.5,7.51011661]
["bitfinex","SOLUSD",1763989933954,0.67,130.52,130.49,7.51011661]
["bitfinex","SOLUSD",1763989935180,0.67,130.52,130.5,7.51011661]
["bitfinex","SOLUSD",1763989935491,0.67,130.52,130.49,7.51011661]
["bitfinex","SOLUSD",1763989936778,0.67,130.52,130.46,0.21]
["bitfinex","SOLUSD",1763989936983,0.67,130.52,130.49,7.51011661]
["bitfinex","SOLUSD",1763989940300,0.67,130.54,130.5,7.51011661]
["bitfinex","SOLUSD",1763989940465,0.67,130.53,130.51,7.51011661]
["bitfinex","SOLUSD",1763989941007,0.67,130.53,130.5,7.51011661]
["bitfinex","SOLUSD",1763989941667,0.67,130.53,130.49,7.51011661]
["bitfinex","SOLUSD",1763989942291,0.67,130.53,130.49,9.11011661]
["bitfinex","SOLUSD",1763989942570,0.67,130.53,130.49,4.76304227]
["bitfinex","SOLUSD",1763989944096,3.83304227,130.53,130.49,1.6]
["bitfinex","SOLUSD",1763989944477,0.71,130.52,130.49,4.76304227]
["bitfinex","SOLUSD",1763989944672,0.71,130.52,130.49,6.54273532]
["bitfinex","SOLUSD",1763989945296,0.71,130.52,130.49,1.6]
["bitfinex","SOLUSD",1763989945594,0.71,130.52,130.49,6.54273532]
["bitfinex","SOLUSD",1763989946169,0.71,130.52,130.49,4.94273532]
["bitfinex","SOLUSD",1763989947585,0.71,130.52,130.47,0.21]
["bitfinex","SOLUSD",1763989947898,0.71,130.52,130.49,4.94273532]
["bitfinex","SOLUSD",1763989948986,4.00699854,130.55,130.47,7.66435962]
["bitfinex","SOLUSD",1763989949313,4.94273532,130.53,130.46,9.99882769]
["bitfinex","SOLUSD",1763989949478,4.94273532,130.51,130.46,14.94156301]
["bitfinex","SOLUSD",1763989949972,0.71,130.5,130.46,14.94156301]
["bitfinex","SOLUSD",1763989950172,5.65273532,130.5,130.46,14.73156301]
["bitfinex","SOLUSD",1763989950572,0.71,130.5,130.46,14.94156301]
["bitfinex","SOLUSD",1763989951275,0.71,130.5,130.47,4.94273532]
["bitfinex","SOLUSD",1763989953693,0.71,130.5,130.46,9.78882769]
["bitfinex","SOLUSD",1763989953888,4.94273532,130.48,130.44,0.2]
["bitfinex","SOLUSD",1763989954093,0.71,130.5,130.44,9.98882769]
["bitfinex","SOLUSD",1763989954094,4.94273532,130.47,130.44,9.98882769]
["bitfinex","SOLUSD",1763989954295,3.42,130.51,130.44,9.98882769]
["bitfinex","SOLUSD",1763989954296,4.94273532,130.48,130.44,9.98882769]
["bitfinex","SOLUSD",1763989954687,0.71,130.47,130.44,9.98882769]
["bitfinex","SOLUSD",1763989955805,0.71,130.47,130.44,14.93156301]
["bitfinex","SOLUSD",1763989956187,0.71,130.47,130.45,4.94273532]
["bitfinex","SOLUSD",1763989956910,0.71,130.5,130.46,4.94273532]
["bitfinex","SOLUSD",1763989957113,0.71,130.5,130.47,4.94273532]
["bitfinex","SOLUSD",1763989957317,5.65273532,130.5,130.45,5.15273532]
["bitfinex","SOLUSD",1763989957511,5.65273532,130.5,130.45,4.94273532]
["bitfinex","SOLUSD",1763989957699,0.71,130.49,130.45,4.94273532]
["bitfinex","SOLUSD",1763989958291,5.65273532,130.49,130.44,5.14273532]
["bitfinex","SOLUSD",1763989958495,4.94273532,130.48,130.44,0.2]
["bitfinex","SOLUSD",1763989958704,4.94273532,130.47,130.44,0.2]
["bitfinex","SOLUSD",1763989959010,0.71,130.47,130.44,5.14273532]
["bitfinex","SOLUSD",1763989961995,0.71,130.47,130.44,0.2]
["bitfinex","SOLUSD",1763989964100,0.71,130.47,130.44,5.14273532]
["bitfinex","SOLUSD",1763989965420,4.94273532,130.49,130.45,14.73156301]
["bitfinex","SOLUSD",1763989965810,0.71,130.48,130.45,4.94273532]
["bitfinex","SOLUSD",1763989966021,0.71,130.48,130.44,0.2]
["bitfinex","SOLUSD",1763989966190,5.65273532,130.48,130.45,9.78882769]
["bitfinex","SOLUSD",1763989966592,0.69,130.47,130.45,9.78882769]
["bitfinex","SOLUSD",1763989967213,0.69,130.47,130.44,0.2]
["bitfinex","SOLUSD",1763989967415,0.69,130.47,130.45,9.78882769]
["bitfinex","SOLUSD",1763989967817,3.42,130.5,130.45,9.78882769]
["bitfinex","SOLUSD",1763989968023,5.63273532,130.49,130.45,4.94273532]
["bitfinex","SOLUSD",1763989968220,5.63273532,130.49,130.45,9.78882769]
["bitfinex","SOLUSD",1763989968407,0.69,130.48,130.45,9.78882769]
["bitfinex","SOLUSD",1763989969100,0.69,130.48,130.45,4.94273532]
["bitfinex","SOLUSD",1763989970123,0.69,130.5,130.46,4.94273532]
["bitfinex","SOLUSD",1763989970709,0.69,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763989970925,0.69,130.5,130.48,14.73156301]
["bitfinex","SOLUSD",1763989971228,0.69,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763989972300,0.69,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763989972532,0.69,130.51,130.48,14.73156301]
["bitfinex","SOLUSD",1763989973615,0.72,130.52,130.49,4.94273532]
["bitfinex","SOLUSD",1763989973836,5.66273532,130.52,130.48,4.94273532]
["bitfinex","SOLUSD",1763989974125,5.66273532,130.51,130.47,14.73156301]
["bitfinex","SOLUSD",1763989974336,0.72,130.51,130.47,14.73156301]
["bitfinex","SOLUSD",1763989974536,0.72,130.5,130.47,14.73156301]
["bitfinex","SOLUSD",1763989974836,4.94273532,130.52,130.48,4.94273532]
["bitfinex","SOLUSD",1763989975016,0.72,130.51,130.48,4.94273532]
["bitfinex","SOLUSD",1763989976629,0.72,130.51,130.49,9.78882769]
["bitfinex","SOLUSD",1763989980124,0.72,130.51,130.47,4.94273532]
["bitfinex","SOLUSD",1763989980632,0.72,130.51,130.47,5.15273532]
["bitfinex","SOLUSD",1763989980938,23.78369532,130.53,130.49,14.73156301]
["bitfinex","SOLUSD",1763989981144,0.72,130.55,130.52,4.94273532]
["bitfinex","SOLUSD",1763989981432,0.72,130.55,130.5,0.21]
["bitfinex","SOLUSD",1763989981639,5.66273532,130.55,130.5,4.94273532]
["bitfinex","SOLUSD",1763989981940,4.94273532,130.53,130.49,9.78882769]
["bitfinex","SOLUSD",1763989982440,5.66273532,130.52,130.49,9.78882769]
["bitfinex","SOLUSD",1763989982637,0.72,130.52,130.49,9.78882769]
["bitfinex","SOLUSD",1763989984223,0.72,130.52,130.49,14.73156301]
["bitfinex","SOLUSD",1763989985631,0.72,130.53,130.5,4.94273532]
["bitfinex","SOLUSD",1763989986840,0.72,130.53,130.5,6.54273532]
["bitfinex","SOLUSD",1763989987343,21.54096,130.55,130.5,6.54273532]
["bitfinex","SOLUSD",1763989987344,0.72,130.55,130.51,4.94273532]
["bitfinex","SOLUSD",1763989987526,0.72,130.55,130.53,9.78882769]
["bitfinex","SOLUSD",1763989987713,0.72,130.55,130.53,14.73156301]
["bitfinex","SOLUSD",1763989987918,0.72,130.55,130.53,9.78882769]
["bitfinex","SOLUSD",1763989991161,0.72,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763989991445,0.72,130.56,130.55,9.78882769]
["bitfinex","SOLUSD",1763989992026,5.66273532,130.56,130.54,1.6]
["bitfinex","SOLUSD",1763989992430,5.66273532,130.55,130.54,1.6]
["bitfinex","SOLUSD",1763989992644,0.72,130.55,130.54,1.6]
["bitfinex","SOLUSD",1763989993043,4.94273532,130.57,130.54,1.6]
["bitfinex","SOLUSD",1763989993227,4.94273532,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763989993228,0.72,130.56,130.55,9.78882769]
["bitfinex","SOLUSD",1763989994341,0.72,130.56,130.54,1.6]
["bitfinex","SOLUSD",1763989994538,5.66273532,130.56,130.54,1.6]
["bitfinex","SOLUSD",1763989994935,0.72,130.55,130.54,11.38882769]
["bitfinex","SOLUSD",1763989995450,0.72,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763989998764,0.72,130.55,130.51,0.21]
["bitfinex","SOLUSD",1763989998765,0.72,130.55,130.51,14.73156301]
["bitfinex","SOLUSD",1763989998977,5.66273532,130.55,130.51,14.73156301]
["bitfinex","SOLUSD",1763989999469,0.72,130.54,130.51,14.73156301]
["bitfinex","SOLUSD",1763989999937,5.66273532,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763990000141,0.72,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763990000336,0.72,130.53,130.51,9.78882769]
["bitfinex","SOLUSD",1763990002569,0.67,130.54,130.51,14.73156301]
["bitfinex","SOLUSD",1763990003468,0.67,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763990003777,0.67,130.54,130.51,14.73156301]
["bitfinex","SOLUSD",1763990005447,0.67,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763990005651,0.67,130.54,130.51,14.73156301]
["bitfinex","SOLUSD",1763990006670,0.67,130.54,130.51,12.95091695]
["bitfinex","SOLUSD",1763990007957,0.67,130.56,130.53,12.95091695]
["bitfinex","SOLUSD",1763990008856,0.67,130.56,130.53,9.78882769]
["bitfinex","SOLUSD",1763990009749,0.67,130.56,130.53,12.95091695]
["bitfinex","SOLUSD",1763990010669,0.67,130.58,130.55,9.78882769]
["bitfinex","SOLUSD",1763990010870,0.67,130.58,130.55,3.16208926]
["bitfinex","SOLUSD",1763990011249,0.67,130.59,130.55,13.16091695]
["bitfinex","SOLUSD",1763990011469,3.83208926,130.59,130.55,3.16208926]
["bitfinex","SOLUSD",1763990011665,0.67,130.58,130.55,3.16208926]
["bitfinex","SOLUSD",1763990011864,0.67,130.58,130.55,9.78882769]
["bitfinex","SOLUSD",1763990012364,0.67,130.58,130.55,3.16208926]
["bitfinex","SOLUSD",1763990015671,3.83208926,130.58,130.55,9.78882769]
["bitfinex","SOLUSD",1763990016288,3.16208926,130.56,130.53,9.78882769]
["bitfinex","SOLUSD",1763990016589,3.16208926,130.55,130.52,9.78882769]
["bitfinex","SOLUSD",1763990016978,0.67,130.54,130.52,9.78882769]
["bitfinex","SOLUSD",1763990017686,0.67,130.54,130.52,12.95091695]
["bitfinex","SOLUSD",1763990021553,0.67,130.54,130.52,9.78882769]
["bitfinex","SOLUSD",1763990022489,0.67,130.54,130.5,1.6]
["bitfinex","SOLUSD",1763990022697,3.83208926,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763990022858,0.67,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763990023059,0.67,130.53,130.51,9.78882769]
["bitfinex","SOLUSD",1763990025197,0.67,130.53,130.48,18.12096]
["bitfinex","SOLUSD",1763990025198,3.83208926,130.53,130.48,3.16208926]
["bitfinex","SOLUSD",1763990025371,21.95304926,130.53,130.49,9.78882769]
["bitfinex","SOLUSD",1763990025687,0.67,130.52,130.49,9.78882769]
["bitfinex","SOLUSD",1763990025891,3.83208926,130.52,130.49,9.78882769]
["bitfinex","SOLUSD",1763990026077,3.83208926,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763990026272,0.68,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763990026871,3.84208926,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763990027293,0.68,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763990027659,0.68,130.5,130.46,3.16208926]
["bitfinex","SOLUSD",1763990027865,0.68,130.5,130.45,9.99882769]
["bitfinex","SOLUSD",1763990028176,0.68,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763990029068,0.68,130.52,130.49,3.16208926]
["bitfinex","SOLUSD",1763990029280,0.68,130.52,130.5,3.16208926]
["bitfinex","SOLUSD",1763990030496,18.80096,130.54,130.51,3.16208926]
["bitfinex","SOLUSD",1763990030671,18.12096,130.53,130.51,3.16208926]
["bitfinex","SOLUSD",1763990030868,18.12096,130.53,130.48,3.16208926]
["bitfinex","SOLUSD",1763990030869,7.16809498,130.57,130.53,9.78882769]
["bitfinex","SOLUSD",1763990031086,0.68,130.56,130.53,3.16208926]
["bitfinex","SOLUSD",1763990033689,24.70304926,130.58,130.55,9.78882769]
["bitfinex","SOLUSD",1763990033690,0.66,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763990034408,0.66,130.57,130.54,9.78882769]
["bitfinex","SOLUSD",1763990034904,0.66,130.57,130.53,3.16208926]
["bitfinex","SOLUSD",1763990035103,3.82208926,130.57,130.54,9.78882769]
["bitfinex","SOLUSD",1763990035477,0.66,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763990035678,0.66,130.56,130.54,12.95091695]
["bitfinex","SOLUSD",1763990036102,0.66,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763990036297,0.66,130.56,130.54,12.95091695]
["bitfinex","SOLUSD",1763990036480,0.66,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763990037619,18.78096,130.58,130.55,3.16208926]
["bitfinex","SOLUSD",1763990037776,18.12096,130.58,130.56,3.16208926]
["bitfinex","SOLUSD",1763990037973,18.12096,130.58,130.57,12.95091695]
["bitfinex","SOLUSD",1763990038183,18.78096,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763990040378,3.82208926,130.58,130.55,1.6]
["bitfinex","SOLUSD",1763990040603,0.66,130.57,130.55,1.6]
["bitfinex","SOLUSD",1763990041100,0.66,130.57,130.55,11.38882769]
["bitfinex","SOLUSD",1763990043114,3.82208926,130.57,130.55,1.6]
["bitfinex","SOLUSD",1763990043513,0.66,130.56,130.55,1.6]
["bitfinex","SOLUSD",1763990046207,0.66,130.56,130.52,3.16208926]
["bitfinex","SOLUSD",1763990046410,3.16208926,130.55,130.53,9.78882769]
["bitfinex","SOLUSD",1763990046599,7.24208926,130.56,130.52,12.95091695]
["bitfinex","SOLUSD",1763990046803,4.08,130.56,130.53,3.16208926]
["bitfinex","SOLUSD",1763990047003,0.66,130.56,130.53,3.16208926]
["bitfinex","SOLUSD",1763990047203,21.54096,130.57,130.53,3.16208926]
["bitfinex","SOLUSD",1763990047406,0.66,130.55,130.52,9.78882769]
["bitfinex","SOLUSD",1763990047630,0.6293754,130.55,130.53,3.16208926]
["bitfinex","SOLUSD",1763990047822,0.6293754,130.55,130.52,12.95091695]
["bitfinex","SOLUSD",1763990048640,0.6293754,130.55,130.53,3.16208926]
["bitfinex","SOLUSD",1763990049323,0.6293754,130.55,130.52,12.95091695]
["bitfinex","SOLUSD",1763990049539,3.79146466,130.55,130.52,9.78882769]
["bitfinex","SOLUSD",1763990049829,3.16208926,130.54,130.51,1.6]
["bitfinex","SOLUSD",1763990050033,0.66,130.54,130.51,1.6]
["bitfinex","SOLUSD",1763990050337,0.66,130.53,130.51,1.6]
["bitfinex","SOLUSD",1763990050549,0.66,130.53,130.51,9.78882769]
["bitfinex","SOLUSD",1763990051099,0.66,130.53,130.5,9.78882769]
["bitfinex","SOLUSD",1763990051520,0.66,130.53,130.48,5.02]
["bitfinex","SOLUSD",1763990051734,3.16208926,130.52,130.49,9.78882769]
["bitfinex","SOLUSD",1763990052248,0.66,130.51,130.49,3.16208926]
["bitfinex","SOLUSD",1763990053321,0.66,130.51,130.48,3.16208926]
["bitfinex","SOLUSD",1763990053523,0.66,130.51,130.49,9.78882769]
["bitfinex","SOLUSD",1763990055624,0.66,130.51,130.48,3.16208926]
["bitfinex","SOLUSD",1763990056660,18.78096,130.53,130.49,3.40208926]
["bitfinex","SOLUSD",1763990056821,18.78096,130.53,130.5,3.16208926]
["bitfinex","SOLUSD",1763990057011,0.66,130.53,130.51,3.16208926]
["bitfinex","SOLUSD",1763990057950,18.12096,130.56,130.52,0.24]
["bitfinex","SOLUSD",1763990058115,0.66,130.56,130.55,3.16208926]
["bitfinex","SOLUSD",1763990058323,0.66,130.56,130.53,3.16208926]
["bitfinex","SOLUSD",1763990058733,3.82208926,130.56,130.51,13.19091695]
["bitfinex","SOLUSD",1763990059041,3.42,130.59,130.5,6.58208926]
["bitfinex","SOLUSD",1763990059042,3.82208926,130.55,130.5,6.58208926]
["bitfinex","SOLUSD",1763990059229,0.66,130.54,130.5,3.16208926]
["bitfinex","SOLUSD",1763990059431,0.66,130.54,130.51,3.16208926]
["bitfinex","SOLUSD",1763990060449,3.82208926,130.54,130.5,10.02882769]
["bitfinex","SOLUSD",1763990060646,3.16208926,130.51,130.48,22.12617094]
["bitfinex","SOLUSD",1763990060939,3.16208926,130.51,130.46,3.40208926]
["bitfinex","SOLUSD",1763990061140,3.82208926,130.51,130.47,9.78882769]
["bitfinex","SOLUSD",1763990061343,3.82208926,130.51,130.47,10.02882769]
["bitfinex","SOLUSD",1763990062730,3.82208926,130.51,130.47,13.19091695]
["bitfinex","SOLUSD",1763990063448,3.82208926,130.51,130.47,10.02882769]
["bitfinex","SOLUSD",1763990064247,0.71,130.54,130.49,3.16208926]
["bitfinex","SOLUSD",1763990064547,3.42,130.56,130.51,9.78882769]
["bitfinex","SOLUSD",1763990064750,3.16208926,130.56,130.51,12.95091695]
["bitfinex","SOLUSD",1763990065045,3.87208926,130.56,130.51,13.19091695]
["bitfinex","SOLUSD",1763990065217,0.71,130.55,130.51,13.19091695]
["bitfinex","SOLUSD",1763990065418,0.71,130.55,130.51,17.19612789]
["bitfinex","SOLUSD",1763990065920,3.87208926,130.55,130.51,14.03403863]
["bitfinex","SOLUSD",1763990066248,3.16208926,130.54,130.5,10.17098926]
["bitfinex","SOLUSD",1763990066415,3.16208926,130.54,130.51,0.24]
["bitfinex","SOLUSD",1763990066615,5.65084542,130.55,130.51,0.24]
["bitfinex","SOLUSD",1763990068927,4.94084542,130.54,130.5,23.82286632]
["bitfinex","SOLUSD",1763990069130,5.65084542,130.54,130.5,9.78882769]
["bitfinex","SOLUSD",1763990069343,4.94084542,130.54,130.5,9.78882769]
["bitfinex","SOLUSD",1763990069539,4.94084542,130.54,130.49,28.08180542]
["bitfinex","SOLUSD",1763990069540,4.94084542,130.52,130.49,1.6]
["bitfinex","SOLUSD",1763990069924,5.65084542,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763990070458,0.71,130.52,130.48,10.02882769]
["bitfinex","SOLUSD",1763990071143,0.71,130.52,130.49,23.06]
["bitfinex","SOLUSD",1763990071446,0.71,130.52,130.48,10.02882769]
["bitfinex","SOLUSD",1763990072631,0.71,130.52,130.48,14.96967311]
["bitfinex","SOLUSD",1763990074156,0.71,130.52,130.49,0.24]
["bitfinex","SOLUSD",1763990075165,0.71,130.52,130.49,5.18084542]
["bitfinex","SOLUSD",1763990075659,0.71,130.54,130.5,14.96967311]
["bitfinex","SOLUSD",1763990076869,4.94084542,130.52,130.49,5.02]
["bitfinex","SOLUSD",1763990077066,4.94084542,130.53,130.49,5.02]
["bitfinex","SOLUSD",1763990077368,4.94084542,130.53,130.49,5.26]
["bitfinex","SOLUSD",1763990077551,5.65084542,130.53,130.49,5.26]
["bitfinex","SOLUSD",1763990077951,4.94084542,130.51,130.47,13.20882769]
["bitfinex","SOLUSD",1763990078645,0.71,130.5,130.47,13.20882769]
["bitfinex","SOLUSD",1763990080278,4.94084542,130.51,130.47,13.20882769]
["bitfinex","SOLUSD",1763990080463,5.65084542,130.51,130.47,13.44882769]
["bitfinex","SOLUSD",1763990080769,0.71,130.5,130.47,13.20882769]
["bitfinex","SOLUSD",1763990080957,0.71,130.5,130.47,3.42]
["bitfinex","SOLUSD",1763990081963,0.71,130.5,130.47,5.02]
["bitfinex","SOLUSD",1763990083875,0.71,130.5,130.47,5.26]
["bitfinex","SOLUSD",1763990084058,0.71,130.5,130.47,5.02]
["bitfinex","SOLUSD",1763990086774,0.71,130.5,130.47,1.6]
["bitfinex","SOLUSD",1763990086975,4.94084542,130.48,130.47,1.6]
["bitfinex","SOLUSD",1763990087168,0.67,130.48,130.45,14.80882769]
["bitfinex","SOLUSD",1763990087472,0.67,130.48,130.45,15.04882769]
["bitfinex","SOLUSD",1763990089483,5.61084542,130.48,130.44,0.2]
["bitfinex","SOLUSD",1763990089780,4.94084542,130.46,130.44,0.2]
["bitfinex","SOLUSD",1763990090276,4.94084542,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763990090472,5.61084542,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763990090783,23.73180542,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763990091160,18.79096,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763990091374,23.73180542,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763990095283,23.87396699,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763990095687,0.14216157,130.44,130.4,0.2]
["bitfinex","SOLUSD",1763990095857,23.06180542,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990096183,23.76180542,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990096571,18.82096,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990096777,4.94084542,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990097400,5.64084542,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990100400,23.76180542,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990100974,0.7,130.47,130.4,0.87]
["bitfinex","SOLUSD",1763990101173,4.94084542,130.44,130.4,0.87]
["bitfinex","SOLUSD",1763990101479,4.94084542,130.42,130.4,0.2]
["bitfinex","SOLUSD",1763990101691,4.94084542,130.44,130.41,0.67]
["bitfinex","SOLUSD",1763990101899,23.06180542,130.44,130.41,0.67]
["bitfinex","SOLUSD",1763990102613,4.94084542,130.45,130.41,0.67]
["bitfinex","SOLUSD",1763990102998,4.94084542,130.44,130.41,0.67]
["bitfinex","SOLUSD",1763990103712,4.94084542,130.46,130.41,0.67]
["bitfinex","SOLUSD",1763990103886,5.64084542,130.46,130.41,0.67]
["bitfinex","SOLUSD",1763990104218,4.94084542,130.46,130.42,9.78882769]
["bitfinex","SOLUSD",1763990104512,4.94084542,130.47,130.42,14.72967311]
["bitfinex","SOLUSD",1763990104715,4.94084542,130.47,130.43,0.67]
["bitfinex","SOLUSD",1763990105291,4.94084542,130.45,130.43,0.67]
["bitfinex","SOLUSD",1763990106411,0.7,130.47,130.43,0.67]
["bitfinex","SOLUSD",1763990106606,4.94084542,130.46,130.43,0.67]
["bitfinex","SOLUSD",1763990106916,4.94084542,130.48,130.43,0.67]
["bitfinex","SOLUSD",1763990107504,4.94084542,130.47,130.43,0.67]
["bitfinex","SOLUSD",1763990107825,4.94084542,130.46,130.43,0.67]
["bitfinex","SOLUSD",1763990109421,4.94084542,130.44,130.4,0.87]
["bitfinex","SOLUSD",1763990109615,4.94084542,130.42,130.4,0.87]
["bitfinex","SOLUSD",1763990110117,4.94084542,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990110318,4.94084542,130.42,130.4,0.2]
["bitfinex","SOLUSD",1763990110512,0.7,130.43,130.4,0.2]
["bitfinex","SOLUSD",1763990110513,4.94084542,130.43,130.4,0.87]
["bitfinex","SOLUSD",1763990110994,4.94084542,130.43,130.41,0.67]
["bitfinex","SOLUSD",1763990111897,4.94084542,130.42,130.4,0.2]
["bitfinex","SOLUSD",1763990112098,4.94084542,130.42,130.4,0.87]
["bitfinex","SOLUSD",1763990113109,18.82096,130.45,130.41,0.67]
["bitfinex","SOLUSD",1763990113423,4.94084542,130.43,130.4,0.87]
["bitfinex","SOLUSD",1763990113916,4.94084542,130.42,130.4,0.87]
["bitfinex","SOLUSD",1763990114120,4.94084542,130.42,130.4,0.2]
["bitfinex","SOLUSD",1763990114509,4.94084542,130.42,130.4,0.87]
["bitfinex","SOLUSD",1763990115015,4.94084542,130.43,130.4,0.87]
["bitfinex","SOLUSD",1763990115194,4.94084542,130.42,130.4,0.87]
["bitfinex","SOLUSD",1763990115396,0.7,130.44,130.4,0.2]
["bitfinex","SOLUSD",1763990115617,4.94084542,130.42,130.4,0.87]
["bitfinex","SOLUSD",1763990116400,4.94084542,130.42,130.4,0.2]
["bitfinex","SOLUSD",1763990116602,5.64084542,130.42,130.4,0.2]
["bitfinex","SOLUSD",1763990116816,4.94084542,130.42,130.4,0.2]
["bitfinex","SOLUSD",1763990117123,4.94084542,130.42,130.4,0.87]
["bitfinex","SOLUSD",1763990118222,0.7,130.44,130.4,0.87]
["bitfinex","SOLUSD",1763990118416,4.94084542,130.42,130.4,0.87]
["bitfinex","SOLUSD",1763990120120,4.94084542,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990122232,5.64084542,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990122539,0.66,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990122828,5.60084542,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990126833,0.66,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990127123,5.60084542,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990127644,4.94084542,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990128103,4.94084542,130.42,130.4,0.9]
["bitfinex","SOLUSD",1763990128632,3.16810976,130.44,130.41,0.7]
["bitfinex","SOLUSD",1763990129926,0.66,130.49,130.42,3.16810976]
["bitfinex","SOLUSD",1763990130115,3.16810976,130.46,130.43,0.7]
["bitfinex","SOLUSD",1763990130633,3.16810976,130.45,130.43,0.7]
["bitfinex","SOLUSD",1763990133751,3.16810976,130.44,130.43,0.7]
["bitfinex","SOLUSD",1763990133954,3.16810976,130.44,130.4,0.9]
["bitfinex","SOLUSD",1763990134137,3.16810976,130.44,130.41,0.7]
["bitfinex","SOLUSD",1763990134541,18.12096,130.45,130.41,0.7]
["bitfinex","SOLUSD",1763990134741,21.28906976,130.45,130.41,0.7]
["bitfinex","SOLUSD",1763990134956,3.16810976,130.43,130.41,0.7]
["bitfinex","SOLUSD",1763990135265,3.16810976,130.42,130.4,0.9]
["bitfinex","SOLUSD",1763990135560,3.16810976,130.42,130.4,0.2]
["bitfinex","SOLUSD",1763990135760,3.16810976,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990136265,3.82810976,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990136568,3.16810976,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990136759,3.82810976,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990137337,25.36906976,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990137540,28.53717952,130.41,130.4,0.2]
["bitfinex","SOLUSD",1763990137855,38.18367037,130.41,130.37,0.2]
["bitfinex","SOLUSD",1763990138042,3.16810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990138431,21.94906976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990139137,3.82810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990139550,18.12096,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990139749,3.16810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990139954,24.70906976,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990140160,3.16810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990140667,18.78096,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990140863,3.42,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990141065,6.58810976,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990142245,3.16810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990144169,3.16810976,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990144469,3.16810976,130.39,130.37,0.9]
["bitfinex","SOLUSD",1763990144878,21.28906976,130.4,130.37,0.9]
["bitfinex","SOLUSD",1763990145074,18.12096,130.4,130.38,0.7]
["bitfinex","SOLUSD",1763990145773,3.16810976,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990145966,3.16810976,130.39,130.37,0.9]
["bitfinex","SOLUSD",1763990146477,3.16810976,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990147662,3.16810976,130.39,130.37,0.91]
["bitfinex","SOLUSD",1763990149378,3.16810976,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990149850,3.16810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990150253,3.87810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990150665,3.42,130.39,130.37,0.91]
["bitfinex","SOLUSD",1763990150867,7.29810976,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990152986,3.87810976,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990153780,3.16810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990154670,3.83810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990154871,3.16810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990156389,3.83810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990158571,3.42,130.4,130.37,0.2]
["bitfinex","SOLUSD",1763990158791,3.16810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990159389,3.83810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990160262,3.16810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990160676,3.42,130.4,130.37,0.87]
["bitfinex","SOLUSD",1763990160882,3.16810976,130.39,130.37,0.87]
["bitfinex","SOLUSD",1763990162106,3.83810976,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990162308,3.16810976,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990162496,3.83810976,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763990163025,22.21096,130.41,130.37,0.87]
["bitfinex","SOLUSD",1763990163210,3.16810976,130.4,130.37,0.87]
["bitfinex","SOLUSD",1763990163397,7.25810976,130.41,130.38,0.67]
["bitfinex","SOLUSD",1763990163727,3.16810976,130.4,130.38,0.67]
["bitfinex","SOLUSD",1763990164213,3.83810976,130.4,130.37,0.87]
["bitfinex","SOLUSD",1763990164642,3.16810976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990164790,24.70906976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990165134,25.37906976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990166313,21.54096,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990166511,24.70906976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990166836,21.95906976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990170604,18.79096,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990171026,21.95906976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990174041,18.12096,130.38,130.37,0.87]
["bitfinex","SOLUSD",1763990174203,21.28906976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990174702,18.79096,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990174905,21.95906976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990175933,18.79096,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990176433,18.12096,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990177017,18.79096,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990178346,25.37906976,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990188515,22.21096,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990188719,27.16708393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990189333,27.3092455,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990189647,18.97711319,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990190424,5.7682855,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990190746,21.54096,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990191039,26.49708393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990191237,27.17708393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990192445,18.12096,130.38,130.37,0.9]
["bitfinex","SOLUSD",1763990192645,21.54096,130.38,130.37,0.9]
["bitfinex","SOLUSD",1763990192958,3.42,130.38,130.37,0.9]
["bitfinex","SOLUSD",1763990195619,8.37612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990196441,3.42,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990196638,8.37612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990199126,9.05612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990201870,3.42,130.38,130.37,0.9]
["bitfinex","SOLUSD",1763990202157,3.42,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990202852,8.37612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990203658,3.42,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990204165,8.37612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990205863,3.42,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990206370,8.37612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990207436,9.07612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990208076,9.2182855,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990208570,12.29438039,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990212149,3.07609489,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990212351,9.07612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990216374,5.65612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990216579,9.07612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990217056,8.37612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990217262,9.06612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990218386,4.95612393,130.39,130.37,0.91]
["bitfinex","SOLUSD",1763990218677,8.37612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990219765,9.06612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990221561,8.37612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990222686,9.06612393,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763990230601,9.06612393,130.38,130.32,1.3454]
["bitfinex","SOLUSD",1763990230814,4.95612393,130.36,130.32,1.1454]
["bitfinex","SOLUSD",1763990231091,3.42,130.36,130.32,6.10152393]
["bitfinex","SOLUSD",1763990231596,4.95612393,130.36,130.32,1.1454]
["bitfinex","SOLUSD",1763990231796,21.26498793,130.37,130.32,18.80880425]
["bitfinex","SOLUSD",1763990232094,4.95612393,130.36,130.32,1.1454]
["bitfinex","SOLUSD",1763990232698,8.37612393,130.35,130.32,1.1454]
["bitfinex","SOLUSD",1763990232897,4.95612393,130.34,130.3,1.3454]
["bitfinex","SOLUSD",1763990233079,4.95612393,130.34,130.31,0.71]
["bitfinex","SOLUSD",1763990233399,4.95612393,130.32,130.3,0.2]
["bitfinex","SOLUSD",1763990233581,4.95612393,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990233777,8.37612393,130.32,130.3,0.2]
["bitfinex","SOLUSD",1763990236570,4.95612393,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990237397,6.49727814,130.32,130.3,0.2]
["bitfinex","SOLUSD",1763990237585,4.95612393,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990238495,24.68498793,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990239903,16.308864,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990240102,3.42,130.33,130.3,0.91]
["bitfinex","SOLUSD",1763990240606,8.37612393,130.33,130.3,0.2]
["bitfinex","SOLUSD",1763990240807,3.42,130.33,130.3,0.2]
["bitfinex","SOLUSD",1763990241106,3.42,130.33,130.3,0.91]
["bitfinex","SOLUSD",1763990241107,8.37612393,130.33,130.3,0.91]
["bitfinex","SOLUSD",1763990241407,8.37612393,130.33,130.3,0.2]
["bitfinex","SOLUSD",1763990242009,4.95612393,130.32,130.3,0.2]
["bitfinex","SOLUSD",1763990242580,8.37612393,130.33,130.3,0.2]
["bitfinex","SOLUSD",1763990243516,3.42,130.33,130.3,0.2]
["bitfinex","SOLUSD",1763990243807,8.37612393,130.33,130.3,0.2]
["bitfinex","SOLUSD",1763990244116,4.95612393,130.32,130.3,0.2]
["bitfinex","SOLUSD",1763990245114,4.95612393,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990247801,21.26498793,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990248346,16.308864,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990248494,21.26498793,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990250707,19.48320927,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990250904,16.308864,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990251111,19.48320927,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990254530,22.90320927,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990254726,23.58320927,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990255117,26.66072417,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990255740,26.80288574,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990256814,36.59171343,130.31,130.3,0.2]
["bitfinex","SOLUSD",1763990257848,0.14216157,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763990258132,9.78882769,130.28,130.27,0.2]
["bitfinex","SOLUSD",1763990258331,16.81751823,130.28,130.27,0.2]
["bitfinex","SOLUSD",1763990258844,13.64317296,130.28,130.27,0.2]
["bitfinex","SOLUSD",1763990259347,0.14216157,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763990259514,20.11388792,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763990259712,16.308864,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763990259914,22.90320927,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763990260114,23.58320927,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763990260310,26.95755454,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763990262744,36.8885438,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763990263747,33.4685438,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763990263920,36.8885438,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763990264250,46.62559204,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763990264449,0.14216157,130.23,130.17,0.89]
["bitfinex","SOLUSD",1763990264619,3.17434527,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763990264824,6.59434527,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763990265524,23.74660186,130.19,130.17,0.89]
["bitfinex","SOLUSD",1763990265941,19.728864,130.19,130.18,0.69]
["bitfinex","SOLUSD",1763990266321,7.43729835,130.2,130.18,0.69]
["bitfinex","SOLUSD",1763990266527,10.61164362,130.2,130.18,0.69]
["bitfinex","SOLUSD",1763990267137,3.17434527,130.19,130.17,0.2]
["bitfinex","SOLUSD",1763990267451,3.17434527,130.19,130.17,0.89]
["bitfinex","SOLUSD",1763990268655,6.59434527,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763990269427,3.42,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763990269632,6.59434527,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763990270350,23.62320927,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763990271544,16.856841,130.2,130.17,0.89]
["bitfinex","SOLUSD",1763990271545,3.42,130.19,130.17,0.89]
["bitfinex","SOLUSD",1763990271748,7.43729835,130.2,130.17,0.89]
["bitfinex","SOLUSD",1763990271940,7.43729835,130.2,130.18,0.69]
["bitfinex","SOLUSD",1763990272337,6.59434527,130.2,130.18,0.69]
["bitfinex","SOLUSD",1763990272654,16.308864,130.21,130.18,0.69]
["bitfinex","SOLUSD",1763990273058,19.728864,130.21,130.18,0.69]
["bitfinex","SOLUSD",1763990274048,16.308864,130.21,130.18,0.69]
["bitfinex","SOLUSD",1763990274558,19.728864,130.21,130.18,0.69]
["bitfinex","SOLUSD",1763990274761,19.728864,130.21,130.17,0.2]
["bitfinex","SOLUSD",1763990274964,3.17434527,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763990275559,6.59434527,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763990275852,3.42,130.18,130.17,0.2]
["bitfinex","SOLUSD",1763990276060,3.42,130.18,130.17,0.86]
["bitfinex","SOLUSD",1763990276230,16.308864,130.19,130.17,0.86]
["bitfinex","SOLUSD",1763990276430,3.42,130.2,130.18,0.66]
["bitfinex","SOLUSD",1763990276730,6.59434527,130.2,130.18,0.66]
["bitfinex","SOLUSD",1763990277535,16.308864,130.21,130.18,0.66]
["bitfinex","SOLUSD",1763990277762,4.01692076,130.22,130.18,3.83434527]
["bitfinex","SOLUSD",1763990277936,6.59434527,130.22,130.19,0.66]
["bitfinex","SOLUSD",1763990279251,22.90320927,130.23,130.19,0.66]
["bitfinex","SOLUSD",1763990279453,22.90320927,130.23,130.19,3.83434527]
["bitfinex","SOLUSD",1763990279655,19.728864,130.23,130.2,0.66]
["bitfinex","SOLUSD",1763990279860,22.90320927,130.23,130.2,0.66]
["bitfinex","SOLUSD",1763990280039,23.61320927,130.23,130.2,0.66]
["bitfinex","SOLUSD",1763990280365,3.17434527,130.22,130.21,0.66]
["bitfinex","SOLUSD",1763990280658,22.90320927,130.23,130.21,0.66]
["bitfinex","SOLUSD",1763990281060,16.308864,130.23,130.21,0.66]
["bitfinex","SOLUSD",1763990281264,4.01626069,130.24,130.21,3.83434527]
["bitfinex","SOLUSD",1763990281558,6.59434527,130.25,130.21,3.83434527]
["bitfinex","SOLUSD",1763990281761,6.59434527,130.25,130.22,0.66]
["bitfinex","SOLUSD",1763990282447,3.17434527,130.24,130.22,0.66]
["bitfinex","SOLUSD",1763990284255,3.42,130.25,130.22,0.66]
["bitfinex","SOLUSD",1763990284256,6.59434527,130.25,130.22,0.66]
["bitfinex","SOLUSD",1763990284437,3.17434527,130.24,130.22,0.66]
["bitfinex","SOLUSD",1763990285836,6.59434527,130.25,130.22,0.66]
["bitfinex","SOLUSD",1763990286975,3.17434527,130.25,130.22,0.66]
["bitfinex","SOLUSD",1763990288640,12.69738108,130.34,130.24,3.17434527]
["bitfinex","SOLUSD",1763990288835,3.17434527,130.28,130.24,3.17434527]
["bitfinex","SOLUSD",1763990289036,3.17434527,130.28,130.24,0.66]
["bitfinex","SOLUSD",1763990289263,3.17434527,130.28,130.25,0.66]
["bitfinex","SOLUSD",1763990289960,3.17434527,130.29,130.25,3.83434527]
["bitfinex","SOLUSD",1763990290173,4.01456185,130.3,130.25,3.83434527]
["bitfinex","SOLUSD",1763990290372,3.17434527,130.29,130.26,0.66]
["bitfinex","SOLUSD",1763990295240,26.91777112,130.3,130.26,0.66]
["bitfinex","SOLUSD",1763990295852,27.62777112,130.3,130.26,0.66]
["bitfinex","SOLUSD",1763990296042,24.45342585,130.3,130.26,0.66]
["bitfinex","SOLUSD",1763990296248,27.62777112,130.3,130.26,0.66]
["bitfinex","SOLUSD",1763990296452,22.90320927,130.31,130.27,3.17434527]
["bitfinex","SOLUSD",1763990296971,22.90320927,130.31,130.28,0.66]
["bitfinex","SOLUSD",1763990297177,20.438864,130.31,130.28,0.66]
["bitfinex","SOLUSD",1763990297385,3.17434527,130.3,130.28,0.66]
["bitfinex","SOLUSD",1763990297878,19.728864,130.31,130.28,0.66]
["bitfinex","SOLUSD",1763990298060,3.42,130.34,130.29,3.17434527]
["bitfinex","SOLUSD",1763990298376,23.61320927,130.34,130.29,3.17434527]
["bitfinex","SOLUSD",1763990298549,22.90320927,130.34,130.3,0.66]
["bitfinex","SOLUSD",1763990298748,3.88434527,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763990298980,20.19320927,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763990299371,16.308864,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763990299874,19.48320927,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763990300974,4.72294818,130.36,130.3,3.83434527]
["bitfinex","SOLUSD",1763990301155,6.59434527,130.35,130.3,3.83434527]
["bitfinex","SOLUSD",1763990301362,6.59434527,130.35,130.31,0.66]
["bitfinex","SOLUSD",1763990301570,7.30434527,130.35,130.31,0.66]
["bitfinex","SOLUSD",1763990301879,4.13,130.35,130.31,0.66]
["bitfinex","SOLUSD",1763990302180,3.17434527,130.34,130.31,0.66]
["bitfinex","SOLUSD",1763990302363,3.17434527,130.33,130.31,0.66]
["bitfinex","SOLUSD",1763990302778,3.17434527,130.34,130.31,0.66]
["bitfinex","SOLUSD",1763990302947,3.87434527,130.34,130.31,0.66]
["bitfinex","SOLUSD",1763990303285,3.17434527,130.33,130.31,0.66]
["bitfinex","SOLUSD",1763990305160,3.87434527,130.34,130.31,0.66]
["bitfinex","SOLUSD",1763990309070,3.83008548,130.34,130.31,0.66]
["bitfinex","SOLUSD",1763990309469,3.17434527,130.35,130.31,3.83434527]
["bitfinex","SOLUSD",1763990309971,3.17434527,130.35,130.32,0.71]
["bitfinex","SOLUSD",1763990310379,16.308864,130.36,130.32,3.88434527]
["bitfinex","SOLUSD",1763990310570,0.1,130.37,130.33,3.17434527]
["bitfinex","SOLUSD",1763990310761,0.1,130.37,130.33,3.88434527]
["bitfinex","SOLUSD",1763990310967,3.27434527,130.37,130.34,0.71]
["bitfinex","SOLUSD",1763990311477,0.1,130.37,130.34,0.71]
["bitfinex","SOLUSD",1763990311879,0.1,130.37,130.35,3.17434527]
["bitfinex","SOLUSD",1763990312384,0.1,130.37,130.36,0.71]
["bitfinex","SOLUSD",1763990312558,0.1,130.37,130.35,0.71]
["bitfinex","SOLUSD",1763990312961,0.1,130.37,130.35,5.66340424]
["bitfinex","SOLUSD",1763990313263,0.1,130.37,130.36,4.95340424]
["bitfinex","SOLUSD",1763990313601,0.1,130.37,130.36,0.71]
["bitfinex","SOLUSD",1763990313776,0.1,130.37,130.36,5.66340424]
["bitfinex","SOLUSD",1763990314988,0.1,130.37,130.34,17.46088835]
["bitfinex","SOLUSD",1763990314989,0.1,130.37,130.35,4.95340424]
["bitfinex","SOLUSD",1763990315187,0.1,130.37,130.35,5.66340424]
["bitfinex","SOLUSD",1763990315683,0.1,130.37,130.36,0.71]
["bitfinex","SOLUSD",1763990319190,0.1,130.37,130.35,4.95340424]
["bitfinex","SOLUSD",1763990319191,0.1,130.37,130.34,4.95340424]
["bitfinex","SOLUSD",1763990319369,0.1,130.37,130.36,0.71]
["bitfinex","SOLUSD",1763990319681,5.75340424,130.37,130.33,5.66340424]
["bitfinex","SOLUSD",1763990319885,5.75340424,130.37,130.33,0.71]
["bitfinex","SOLUSD",1763990320085,5.65340424,130.36,130.32,6.35340424]
["bitfinex","SOLUSD",1763990320288,4.95340424,130.35,130.31,15.45223193]
["bitfinex","SOLUSD",1763990320488,5.65340424,130.35,130.31,0.71]
["bitfinex","SOLUSD",1763990320693,0.7,130.34,130.31,0.71]
["bitfinex","SOLUSD",1763990320993,0.7,130.34,130.3,8.35340424]
["bitfinex","SOLUSD",1763990321202,5.65340424,130.34,130.3,9.06340424]
["bitfinex","SOLUSD",1763990321576,0.7,130.34,130.3,9.06340424]
["bitfinex","SOLUSD",1763990323271,5.65340424,130.34,130.3,9.06340424]
["bitfinex","SOLUSD",1763990324611,0.7,130.34,130.31,0.71]
["bitfinex","SOLUSD",1763990324810,0.7,130.36,130.32,4.95340424]
["bitfinex","SOLUSD",1763990325271,0.7,130.36,130.32,5.66340424]
["bitfinex","SOLUSD",1763990325592,0.7,130.36,130.33,5.66340424]
["bitfinex","SOLUSD",1763990325890,16.408864,130.37,130.34,4.95340424]
["bitfinex","SOLUSD",1763990325891,0.1,130.37,130.34,4.95340424]
["bitfinex","SOLUSD",1763990326091,0.8,130.37,130.33,2.11]
["bitfinex","SOLUSD",1763990326298,4.95340424,130.36,130.33,1.4]
["bitfinex","SOLUSD",1763990326669,4.95340424,130.36,130.3,3.4]
["bitfinex","SOLUSD",1763990326870,5.66340424,130.35,130.31,4.95340424]
["bitfinex","SOLUSD",1763990327176,4.95340424,130.34,130.3,9.02340424]
["bitfinex","SOLUSD",1763990327481,0.71,130.34,130.31,0.67]
["bitfinex","SOLUSD",1763990327688,0.71,130.34,130.31,5.62340424]
["bitfinex","SOLUSD",1763990327889,0.71,130.34,130.31,0.67]
["bitfinex","SOLUSD",1763990328272,5.66340424,130.36,130.31,5.62340424]
["bitfinex","SOLUSD",1763990328472,21.97226824,130.36,130.32,4.95340424]
["bitfinex","SOLUSD",1763990328671,21.97226824,130.36,130.32,5.62340424]
["bitfinex","SOLUSD",1763990328970,0.71,130.35,130.32,0.67]
["bitfinex","SOLUSD",1763990329481,0.71,130.35,130.32,5.62340424]
["bitfinex","SOLUSD",1763990329692,0.71,130.35,130.32,0.67]
["bitfinex","SOLUSD",1763990329986,5.66340424,130.35,130.3,3.4]
["bitfinex","SOLUSD",1763990330169,4.95340424,130.34,130.31,0.67]
["bitfinex","SOLUSD",1763990330365,0.71,130.34,130.31,0.67]
["bitfinex","SOLUSD",1763990330875,0.71,130.35,130.31,5.62340424]
["bitfinex","SOLUSD",1763990331073,0.71,130.34,130.31,0.67]
["bitfinex","SOLUSD",1763990332788,5.66340424,130.34,130.31,0.67]
["bitfinex","SOLUSD",1763990335509,0.71,130.34,130.31,5.62340424]
["bitfinex","SOLUSD",1763990335709,0.72,130.33,130.3,4.8]
["bitfinex","SOLUSD",1763990335902,0.72,130.33,130.3,4.09]
["bitfinex","SOLUSD",1763990337992,4.95340424,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763990338333,5.67340424,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763990339020,0.72,130.33,130.3,5.64340424]
["bitfinex","SOLUSD",1763990340006,5.67340424,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763990340423,0.72,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763990340714,0.72,130.34,130.31,5.64340424]
["bitfinex","SOLUSD",1763990341596,0.72,130.34,130.31,4.95340424]
["bitfinex","SOLUSD",1763990341917,0.72,130.34,130.3,4.95340424]
["bitfinex","SOLUSD",1763990342117,0.72,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763990342340,0.72,130.34,130.3,4.95340424]
["bitfinex","SOLUSD",1763990342341,0.72,130.34,130.3,0.69]
["bitfinex","SOLUSD",1763990342525,0.72,130.34,130.3,5.64340424]
["bitfinex","SOLUSD",1763990344233,0.72,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763990344640,20.32116884,130.36,130.31,0.69]
["bitfinex","SOLUSD",1763990344940,0.72,130.35,130.31,5.64340424]
["bitfinex","SOLUSD",1763990345231,0.72,130.35,130.32,4.95340424]
["bitfinex","SOLUSD",1763990345534,0.72,130.35,130.32,0.69]
["bitfinex","SOLUSD",1763990346402,0.72,130.35,130.31,4.95340424]
["bitfinex","SOLUSD",1763990346605,0.72,130.35,130.31,5.64340424]
["bitfinex","SOLUSD",1763990347042,0.72,130.35,130.32,5.64340424]
["bitfinex","SOLUSD",1763990347617,0.72,130.35,130.32,0.69]
["bitfinex","SOLUSD",1763990348120,0.1,130.37,130.33,5.64340424]
["bitfinex","SOLUSD",1763990348121,0.82,130.37,130.33,5.64340424]
["bitfinex","SOLUSD",1763990348323,0.82,130.37,130.33,0.69]
["bitfinex","SOLUSD",1763990348519,0.82,130.37,130.34,0.69]
["bitfinex","SOLUSD",1763990349250,0.82,130.37,130.33,7.04340424]
["bitfinex","SOLUSD",1763990349910,0.82,130.37,130.34,0.69]
["bitfinex","SOLUSD",1763990350239,5.77340424,130.37,130.33,7.04340424]
["bitfinex","SOLUSD",1763990350426,5.77340424,130.37,130.33,1.4]
["bitfinex","SOLUSD",1763990350733,0.72,130.36,130.33,1.4]
["bitfinex","SOLUSD",1763990350937,0.72,130.36,130.33,2.09]
["bitfinex","SOLUSD",1763990351134,5.05340424,130.37,130.33,6.35340424]
["bitfinex","SOLUSD",1763990351438,0.1,130.37,130.35,4.95340424]
["bitfinex","SOLUSD",1763990352044,0.1,130.37,130.35,5.64340424]
["bitfinex","SOLUSD",1763990352244,0.1,130.37,130.36,5.64340424]
["bitfinex","SOLUSD",1763990356144,0.1,130.37,130.34,3.4]
["bitfinex","SOLUSD",1763990356361,0.1,130.37,130.32,11.33098926]
["bitfinex","SOLUSD",1763990356362,4.95340424,130.36,130.32,15.42098926]
["bitfinex","SOLUSD",1763990356654,4.95340424,130.35,130.31,4.95340424]
["bitfinex","SOLUSD",1763990356948,0.72,130.34,130.31,5.64340424]
["bitfinex","SOLUSD",1763990357937,0.72,130.34,130.3,4.95340424]
["bitfinex","SOLUSD",1763990358151,5.67340424,130.34,130.3,0.69]
["bitfinex","SOLUSD",1763990358650,0.72,130.33,130.3,5.64340424]
["bitfinex","SOLUSD",1763990359047,16.308864,130.38,130.37,294.22659576]
["bitfinex","SOLUSD",1763990359349,21.26226824,130.38,130.37,294.22659576]
["bitfinex","SOLUSD",1763990361135,21.98226824,130.38,130.37,294.22659576]
["bitfinex","SOLUSD",1763990361756,22.12442981,130.38,130.37,294.22659576]
["bitfinex","SOLUSD",1763990364924,25.52442981,130.38,130.37,294.22659576]
["bitfinex","SOLUSD",1763990367642,35.3132575,130.38,130.37,294.22659576]
["bitfinex","SOLUSD",1763990369952,30.35985326,130.38,130.37,294.22659576]
["bitfinex","SOLUSD",1763990370264,35.3132575,130.38,130.37,294.22659576]
["bitfinex","SOLUSD",1763990372761,16.308864,130.38,130.37,294.22659576]
["bitfinex","SOLUSD",1763990372949,24.66226824,130.38,130.37,294.22659576]
["bitfinex","SOLUSD",1763990374640,22.87952897,130.38,130.37,294.22659576]
["bitfinex","SOLUSD",1763990375135,4.68102758,130.42,130.37,294.22659576]
["bitfinex","SOLUSD",1763990375341,3.4,130.41,130.37,294.22659576]
["bitfinex","SOLUSD",1763990375560,7.18169255,130.42,130.37,294.22659576]
["bitfinex","SOLUSD",1763990375561,7.18169255,130.42,130.38,0.68]
["bitfinex","SOLUSD",1763990375768,3.4,130.41,130.38,0.68]
["bitfinex","SOLUSD",1763990376145,6.57066497,130.41,130.38,0.68]
["bitfinex","SOLUSD",1763990378464,3.17066497,130.4,130.38,0.68]
["bitfinex","SOLUSD",1763990379552,6.57066497,130.41,130.38,0.68]
["bitfinex","SOLUSD",1763990379877,0.67,130.41,130.38,0.68]
["bitfinex","SOLUSD",1763990380165,3.17066497,130.4,130.38,0.68]
["bitfinex","SOLUSD",1763990380970,3.17066497,130.41,130.38,0.68]
["bitfinex","SOLUSD",1763990381675,19.708864,130.42,130.41,294.22659576]
["bitfinex","SOLUSD",1763990381872,16.308864,130.42,130.41,294.22659576]
["bitfinex","SOLUSD",1763990382176,16.308864,130.42,130.41,294.90659576]
["bitfinex","SOLUSD",1763990382587,16.308864,130.42,130.41,294.22659576]
["bitfinex","SOLUSD",1763990385074,10.58110044,130.43,130.41,294.90659576]
["bitfinex","SOLUSD",1763990385973,16.308864,130.43,130.42,0.68]
["bitfinex","SOLUSD",1763990386272,4.00972033,130.43,130.42,0.68]
["bitfinex","SOLUSD",1763990387074,4.00972033,130.43,130.41,294.22659576]
["bitfinex","SOLUSD",1763990387075,7.1803853,130.43,130.41,294.22659576]
["bitfinex","SOLUSD",1763990387286,3.17066497,130.42,130.41,294.22659576]
["bitfinex","SOLUSD",1763990387960,23.56952897,130.42,130.41,294.22659576]
["bitfinex","SOLUSD",1763990390963,0.24216157,130.45,130.41,294.22659576]
["bitfinex","SOLUSD",1763990391168,17.503871,130.46,130.45,266.40518489]
["bitfinex","SOLUSD",1763990391365,24.07453597,130.46,130.45,162.39177781]
["bitfinex","SOLUSD",1763990391573,28.08515852,130.46,130.45,162.39177781]
["bitfinex","SOLUSD",1763990392494,28.08515852,130.46,130.45,58.38568014]
["bitfinex","SOLUSD",1763990393064,28.70732009,130.46,130.45,58.38568014]
["bitfinex","SOLUSD",1763990393384,16.308864,130.43,130.38,0.7]
["bitfinex","SOLUSD",1763990393587,3.4,130.42,130.38,0.7]
["bitfinex","SOLUSD",1763990394070,3.17066497,130.41,130.38,0.7]
["bitfinex","SOLUSD",1763990395383,6.57066497,130.42,130.38,0.7]
["bitfinex","SOLUSD",1763990397698,3.4,130.42,130.38,0.7]
["bitfinex","SOLUSD",1763990398004,19.47952897,130.39,130.35,0.66]
["bitfinex","SOLUSD",1763990398385,16.308864,130.39,130.35,0.66]
["bitfinex","SOLUSD",1763990398590,19.47952897,130.39,130.35,0.66]
["bitfinex","SOLUSD",1763990399511,16.308864,130.39,130.35,3.83066497]
["bitfinex","SOLUSD",1763990399810,16.308864,130.39,130.36,3.17066497]
["bitfinex","SOLUSD",1763990399989,16.308864,130.39,130.36,0.66]
["bitfinex","SOLUSD",1763990400187,16.308864,130.39,130.37,0.66]
["bitfinex","SOLUSD",1763990400598,3.17066497,130.42,130.38,3.17066497]
["bitfinex","SOLUSD",1763990400808,22.87952897,130.42,130.37,3.83066497]
["bitfinex","SOLUSD",1763990401101,22.87952897,130.42,130.36,0.66]
["bitfinex","SOLUSD",1763990401102,16.308864,130.39,130.36,0.66]
["bitfinex","SOLUSD",1763990401682,3.17066497,130.38,130.34,3.17066497]
["bitfinex","SOLUSD",1763990401882,3.17066497,130.38,130.34,0.66]
["bitfinex","SOLUSD",1763990402087,3.17066497,130.38,130.35,0.66]
["bitfinex","SOLUSD",1763990402913,3.17066497,130.38,130.32,9.78882769]
["bitfinex","SOLUSD",1763990403099,3.17066497,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763990403295,19.208864,130.39,130.32,3.17066497]
["bitfinex","SOLUSD",1763990403296,3.17066497,130.37,130.32,3.17066497]
["bitfinex","SOLUSD",1763990403504,3.17066497,130.38,130.33,3.17066497]
["bitfinex","SOLUSD",1763990403691,19.47952897,130.38,130.33,3.17066497]
["bitfinex","SOLUSD",1763990403894,19.47952897,130.38,130.34,0.66]
["bitfinex","SOLUSD",1763990404110,3.17066497,130.37,130.34,0.66]
["bitfinex","SOLUSD",1763990405298,16.788864,130.38,130.34,0.66]
["bitfinex","SOLUSD",1763990405299,16.308864,130.35,130.34,0.66]
["bitfinex","SOLUSD",1763990406414,16.308864,130.35,130.32,0.66]
["bitfinex","SOLUSD",1763990408715,16.308864,130.35,130.32,3.83066497]
["bitfinex","SOLUSD",1763990409212,16.308864,130.35,130.33,0.66]
["bitfinex","SOLUSD",1763990410122,3.17066497,130.35,130.31,3.17066497]
["bitfinex","SOLUSD",1763990410422,3.17066497,130.35,130.32,0.66]
["bitfinex","SOLUSD",1763990410998,3.17066497,130.34,130.3,3.17066497]
["bitfinex","SOLUSD",1763990411198,3.17066497,130.34,130.3,3.83066497]
["bitfinex","SOLUSD",1763990411399,3.17066497,130.33,130.31,0.66]
["bitfinex","SOLUSD",1763990411795,3.17066497,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763990413008,19.85102557,130.36,130.31,3.17066497]
["bitfinex","SOLUSD",1763990413009,3.17066497,130.35,130.31,3.17066497]
["bitfinex","SOLUSD",1763990413210,3.17066497,130.34,130.3,3.83066497]
["bitfinex","SOLUSD",1763990413714,3.17066497,130.34,130.31,0.66]
["bitfinex","SOLUSD",1763990414493,19.47952897,130.33,130.31,0.66]
["bitfinex","SOLUSD",1763990415094,3.17066497,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763990415819,19.708864,130.36,130.31,3.17066497]
["bitfinex","SOLUSD",1763990416036,22.87952897,130.36,130.32,3.17066497]
["bitfinex","SOLUSD",1763990416396,22.87952897,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763990417794,19.708864,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763990417994,22.87952897,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763990421621,16.308864,130.36,130.33,0.66]
["bitfinex","SOLUSD",1763990421929,16.308864,130.36,130.33,3.83066497]
["bitfinex","SOLUSD",1763990422422,16.308864,130.36,130.34,0.66]
["bitfinex","SOLUSD",1763990423422,19.47952897,130.36,130.34,0.66]
["bitfinex","SOLUSD",1763990424995,3.17066497,130.36,130.34,0.66]
["bitfinex","SOLUSD",1763990425197,6.57066497,130.37,130.34,0.66]
["bitfinex","SOLUSD",1763990425622,3.17066497,130.36,130.34,0.66]
["bitfinex","SOLUSD",1763990426009,6.57066497,130.37,130.34,0.66]
["bitfinex","SOLUSD",1763990426351,16.308864,130.38,130.36,3.17066497]
["bitfinex","SOLUSD",1763990426701,16.308864,130.38,130.37,0.68]
["bitfinex","SOLUSD",1763990427310,6.57066497,130.41,130.37,0.68]
["bitfinex","SOLUSD",1763990427616,6.57066497,130.41,130.37,3.85066497]
["bitfinex","SOLUSD",1763990427809,20.188864,130.41,130.37,0.68]
["bitfinex","SOLUSD",1763990428009,16.308864,130.38,130.36,0.68]
["bitfinex","SOLUSD",1763990429913,3.17066497,130.39,130.36,0.68]
["bitfinex","SOLUSD",1763990430222,16.308864,130.39,130.36,0.68]
["bitfinex","SOLUSD",1763990431729,16.308864,130.39,130.36,3.85066497]
["bitfinex","SOLUSD",1763990432232,3.4,130.41,130.37,3.17066497]
["bitfinex","SOLUSD",1763990432423,6.57066497,130.41,130.37,3.85066497]
["bitfinex","SOLUSD",1763990432626,6.57066497,130.41,130.38,0.68]
["bitfinex","SOLUSD",1763990434606,8.35232024,130.41,130.38,0.68]
["bitfinex","SOLUSD",1763990437410,4.95232024,130.41,130.38,0.68]
["bitfinex","SOLUSD",1763990437627,16.308864,130.4,130.38,0.68]
["bitfinex","SOLUSD",1763990439815,20.32012055,130.42,130.39,4.95232024]
["bitfinex","SOLUSD",1763990440125,16.308864,130.42,130.39,4.95232024]
["bitfinex","SOLUSD",1763990440330,16.308864,130.42,130.4,0.68]
["bitfinex","SOLUSD",1763990441044,21.26118424,130.42,130.4,0.68]
["bitfinex","SOLUSD",1763990441350,21.26118424,130.42,130.37,6.35232024]
["bitfinex","SOLUSD",1763990441550,16.308864,130.41,130.4,0.68]
["bitfinex","SOLUSD",1763990442254,21.26118424,130.44,130.4,0.68]
["bitfinex","SOLUSD",1763990444241,21.26118424,130.44,130.37,6.35232024]
["bitfinex","SOLUSD",1763990444242,4.95232024,130.42,130.38,0.68]
["bitfinex","SOLUSD",1763990444431,21.26118424,130.41,130.38,0.68]
["bitfinex","SOLUSD",1763990444615,16.308864,130.41,130.38,0.68]
["bitfinex","SOLUSD",1763990444821,16.308864,130.41,130.39,4.95232024]
["bitfinex","SOLUSD",1763990445230,16.308864,130.41,130.4,0.68]
["bitfinex","SOLUSD",1763990446746,4.95232024,130.43,130.4,0.68]
["bitfinex","SOLUSD",1763990446924,16.308864,130.42,130.4,0.68]
["bitfinex","SOLUSD",1763990449947,21.26118424,130.42,130.4,0.68]
["bitfinex","SOLUSD",1763990450548,10.38464048,130.41,130.34,10.48882769]
["bitfinex","SOLUSD",1763990450745,4.95232024,130.36,130.34,0.7]
["bitfinex","SOLUSD",1763990451052,19.82827506,130.4,130.35,0.7]
["bitfinex","SOLUSD",1763990451053,4.95232024,130.37,130.35,0.7]
["bitfinex","SOLUSD",1763990451430,8.35232024,130.38,130.35,0.7]
["bitfinex","SOLUSD",1763990452447,4.95232024,130.37,130.35,0.7]
["bitfinex","SOLUSD",1763990452824,4.95232024,130.36,130.33,0.69]
["bitfinex","SOLUSD",1763990453167,4.95232024,130.35,130.33,0.69]
["bitfinex","SOLUSD",1763990453332,4.95232024,130.35,130.32,0.69]
["bitfinex","SOLUSD",1763990455638,4.95232024,130.34,130.3,0.69]
["bitfinex","SOLUSD",1763990455841,4.95232024,130.33,130.31,0.69]
["bitfinex","SOLUSD",1763990456077,25.14118424,130.35,130.31,0.69]
["bitfinex","SOLUSD",1763990456387,19.708864,130.35,130.31,0.69]
["bitfinex","SOLUSD",1763990456545,24.66118424,130.35,130.31,0.69]
["bitfinex","SOLUSD",1763990457171,25.14118424,130.35,130.31,0.69]
["bitfinex","SOLUSD",1763990457479,16.308864,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763990457842,3.4,130.35,130.31,5.64232024]
["bitfinex","SOLUSD",1763990458043,16.308864,130.36,130.32,5.64232024]
["bitfinex","SOLUSD",1763990458498,16.308864,130.36,130.33,0.69]
["bitfinex","SOLUSD",1763990459140,21.26118424,130.36,130.33,0.69]
["bitfinex","SOLUSD",1763990460651,16.308864,130.36,130.33,5.64232024]
["bitfinex","SOLUSD",1763990460973,21.26118424,130.36,130.33,0.69]
["bitfinex","SOLUSD",1763990461176,21.26118424,130.36,130.34,0.69]
["bitfinex","SOLUSD",1763990461747,21.26118424,130.36,130.33,0.69]
["bitfinex","SOLUSD",1763990462488,16.308864,130.36,130.33,5.64232024]
["bitfinex","SOLUSD",1763990462863,16.308864,130.36,130.34,0.69]
["bitfinex","SOLUSD",1763990466064,16.308864,130.36,130.31,23.11]
["bitfinex","SOLUSD",1763990466390,16.308864,130.36,130.34,0.69]
["bitfinex","SOLUSD",1763990466866,16.308864,130.36,130.32,4.95232024]
["bitfinex","SOLUSD",1763990467062,21.26118424,130.36,130.31,0.69]
["bitfinex","SOLUSD",1763990467282,21.26118424,130.36,130.31,5.64232024]
["bitfinex","SOLUSD",1763990467484,21.26118424,130.36,130.32,0.69]
["bitfinex","SOLUSD",1763990468091,21.26118424,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763990468692,4.95232024,130.32,130.28,0.69]
["bitfinex","SOLUSD",1763990469189,4.95232024,130.32,130.28,5.64232024]
["bitfinex","SOLUSD",1763990469367,4.95232024,130.32,130.28,0.69]
["bitfinex","SOLUSD",1763990469569,4.95232024,130.32,130.29,0.69]
["bitfinex","SOLUSD",1763990472171,19.708864,130.34,130.29,0.69]
["bitfinex","SOLUSD",1763990472391,4.95232024,130.32,130.29,0.69]
["bitfinex","SOLUSD",1763990473286,5.43232024,130.32,130.29,0.69]
["bitfinex","SOLUSD",1763990473901,4.95232024,130.32,130.29,0.69]
["bitfinex","SOLUSD",1763990474403,4.95232024,130.33,130.29,0.69]
["bitfinex","SOLUSD",1763990474574,32.89769169,130.34,130.29,5.64232024]
["bitfinex","SOLUSD",1763990474774,24.66118424,130.34,130.29,5.64232024]
["bitfinex","SOLUSD",1763990474991,19.708864,130.34,130.3,5.64232024]
["bitfinex","SOLUSD",1763990475301,21.26118424,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763990475888,16.308864,130.34,130.31,5.64232024]
["bitfinex","SOLUSD",1763990476401,16.308864,130.34,130.32,0.69]
["bitfinex","SOLUSD",1763990478387,21.26118424,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763990478788,4.95232024,130.33,130.29,4.95232024]
["bitfinex","SOLUSD",1763990479096,21.26118424,130.34,130.3,5.64232024]
["bitfinex","SOLUSD",1763990479498,21.74118424,130.34,130.31,0.69]
["bitfinex","SOLUSD",1763990479889,4.95232024,130.33,130.31,0.69]
["bitfinex","SOLUSD",1763990481492,4.95232024,130.33,130.28,4.95232024]
["bitfinex","SOLUSD",1763990481810,16.308864,130.32,130.29,0.69]
["bitfinex","SOLUSD",1763990483486,16.308864,130.32,130.29,5.64232024]
["bitfinex","SOLUSD",1763990483695,16.308864,130.32,130.3,0.7]
["bitfinex","SOLUSD",1763990485422,21.26118424,130.34,130.3,0.7]
["bitfinex","SOLUSD",1763990485736,21.74118424,130.34,130.3,0.7]
["bitfinex","SOLUSD",1763990486630,16.788864,130.34,130.3,0.7]
["bitfinex","SOLUSD",1763990486833,21.74118424,130.34,130.3,0.7]
["bitfinex","SOLUSD",1763990487606,4.95232024,130.33,130.3,0.7]
["bitfinex","SOLUSD",1763990491335,16.308864,130.34,130.3,0.7]
["bitfinex","SOLUSD",1763990491531,21.74118424,130.34,130.3,0.7]
["bitfinex","SOLUSD",1763990491705,21.26118424,130.34,130.3,0.7]
["bitfinex","SOLUSD",1763990491906,21.74118424,130.34,130.3,0.7]
["bitfinex","SOLUSD",1763990492324,4.95232024,130.33,130.3,0.7]
["bitfinex","SOLUSD",1763990493911,4.95232024,130.31,130.28,1.4]
["bitfinex","SOLUSD",1763990494116,4.95232024,130.3,130.28,1.4]
["bitfinex","SOLUSD",1763990494427,4.95232024,130.3,130.27,0.7]
["bitfinex","SOLUSD",1763990496422,16.308864,130.31,130.27,0.7]
["bitfinex","SOLUSD",1763990496626,20.188864,130.33,130.27,0.7]
["bitfinex","SOLUSD",1763990496627,16.788864,130.33,130.29,3.17342418]
["bitfinex","SOLUSD",1763990496831,10.58681313,130.35,130.3,3.17342418]
["bitfinex","SOLUSD",1763990497035,10.58681313,130.35,130.28,4.1]
["bitfinex","SOLUSD",1763990497230,19.48228818,130.34,130.29,3.87342418]
["bitfinex","SOLUSD",1763990497714,19.48228818,130.34,130.3,0.7]
["bitfinex","SOLUSD",1763990497912,19.96228818,130.34,130.3,0.7]
["bitfinex","SOLUSD",1763990498536,10.58681313,130.35,130.3,3.87342418]
["bitfinex","SOLUSD",1763990498736,6.57342418,130.35,130.3,3.87342418]
["bitfinex","SOLUSD",1763990498932,6.57342418,130.35,130.31,0.7]
["bitfinex","SOLUSD",1763990499326,7.1859317,130.36,130.31,3.87342418]
["bitfinex","SOLUSD",1763990499522,16.308864,130.35,130.32,0.7]
["bitfinex","SOLUSD",1763990500130,3.17342418,130.36,130.32,0.7]
["bitfinex","SOLUSD",1763990500424,19.48228818,130.36,130.32,0.7]
["bitfinex","SOLUSD",1763990500625,16.308864,130.36,130.32,3.87342418]
["bitfinex","SOLUSD",1763990501239,16.308864,130.36,130.33,3.87342418]
["bitfinex","SOLUSD",1763990502529,16.308864,130.36,130.33,0.7]
["bitfinex","SOLUSD",1763990502942,19.48228818,130.36,130.33,0.7]
["bitfinex","SOLUSD",1763990503425,16.308864,130.36,130.33,0.7]
["bitfinex","SOLUSD",1763990504644,3.17342418,130.37,130.33,3.87342418]
["bitfinex","SOLUSD",1763990504851,3.17342418,130.38,130.34,3.17342418]
["bitfinex","SOLUSD",1763990505020,3.65342418,130.38,130.34,3.87342418]
["bitfinex","SOLUSD",1763990505224,3.65342418,130.38,130.35,0.7]
["bitfinex","SOLUSD",1763990505638,3.65342418,130.38,130.34,3.87342418]
["bitfinex","SOLUSD",1763990506038,3.65342418,130.38,130.34,3.17342418]
["bitfinex","SOLUSD",1763990506227,3.65342418,130.38,130.35,0.7]
["bitfinex","SOLUSD",1763990507418,3.17342418,130.38,130.35,0.7]
["bitfinex","SOLUSD",1763990507624,7.66509469,130.39,130.35,0.7]
["bitfinex","SOLUSD",1763990507854,3.65342418,130.38,130.35,0.7]
["bitfinex","SOLUSD",1763990509625,3.17342418,130.38,130.35,0.7]
["bitfinex","SOLUSD",1763990509923,7.66509469,130.39,130.35,0.7]
["bitfinex","SOLUSD",1763990510335,3.17342418,130.38,130.35,0.7]
["bitfinex","SOLUSD",1763990511148,3.65342418,130.38,130.35,0.7]
["bitfinex","SOLUSD",1763990511351,3.17342418,130.38,130.35,0.7]
["bitfinex","SOLUSD",1763990511938,3.17342418,130.41,130.36,3.17342418]
["bitfinex","SOLUSD",1763990512249,16.308864,130.4,130.37,3.17342418]
["bitfinex","SOLUSD",1763990512631,16.308864,130.4,130.38,3.87342418]
["bitfinex","SOLUSD",1763990512832,11.10282224,130.45,130.39,3.17342418]
["bitfinex","SOLUSD",1763990513044,3.17342418,130.44,130.4,3.17342418]
["bitfinex","SOLUSD",1763990513250,7.18322812,130.44,130.4,3.87342418]
["bitfinex","SOLUSD",1763990513459,7.18322812,130.44,130.41,0.7]
["bitfinex","SOLUSD",1763990513831,7.18322812,130.44,130.4,3.17342418]
["bitfinex","SOLUSD",1763990513832,7.66322812,130.44,130.4,3.17342418]
["bitfinex","SOLUSD",1763990514363,3.65342418,130.46,130.42,3.17342418]
["bitfinex","SOLUSD",1763990514546,16.308864,130.44,130.41,3.87342418]
["bitfinex","SOLUSD",1763990514878,16.308864,130.43,130.41,3.87342418]
["bitfinex","SOLUSD",1763990515040,16.308864,130.43,130.42,0.7]
["bitfinex","SOLUSD",1763990515366,16.308864,130.43,130.41,3.87342418]
["bitfinex","SOLUSD",1763990515667,16.308864,130.43,130.42,0.7]
["bitfinex","SOLUSD",1763990516562,16.308864,130.43,130.41,3.17342418]
["bitfinex","SOLUSD",1763990516856,16.308864,130.43,130.42,0.7]
["bitfinex","SOLUSD",1763990517234,16.308864,130.43,130.41,3.87342418]
["bitfinex","SOLUSD",1763990517756,16.308864,130.43,130.42,0.7]
["bitfinex","SOLUSD",1763990518971,16.308864,130.43,130.41,3.87342418]
["bitfinex","SOLUSD",1763990519748,16.308864,130.43,130.41,0.7]
["bitfinex","SOLUSD",1763990520067,19.96228818,130.43,130.39,0.7]
["bitfinex","SOLUSD",1763990520670,3.17342418,130.42,130.38,1.4]
["bitfinex","SOLUSD",1763990520854,3.65342418,130.42,130.38,1.4]
["bitfinex","SOLUSD",1763990521055,3.65342418,130.42,130.39,0.7]
["bitfinex","SOLUSD",1763990521467,3.17342418,130.41,130.39,0.7]
["bitfinex","SOLUSD",1763990521768,19.96228818,130.41,130.38,1.4]
["bitfinex","SOLUSD",1763990521971,3.65342418,130.4,130.38,1.4]
["bitfinex","SOLUSD",1763990522270,3.65342418,130.41,130.38,1.4]
["bitfinex","SOLUSD",1763990522872,7.05342418,130.44,130.4,3.17342418]
["bitfinex","SOLUSD",1763990523047,3.4,130.46,130.4,3.17342418]
["bitfinex","SOLUSD",1763990523253,16.308864,130.43,130.4,3.87342418]
["bitfinex","SOLUSD",1763990524344,16.308864,130.45,130.4,3.87342418]
["bitfinex","SOLUSD",1763990524555,16.308864,130.43,130.41,3.87342418]
["bitfinex","SOLUSD",1763990524951,16.308864,130.43,130.41,0.7]
["bitfinex","SOLUSD",1763990525553,16.308864,130.43,130.41,3.87342418]
["bitfinex","SOLUSD",1763990525949,16.308864,130.43,130.42,0.7]
["bitfinex","SOLUSD",1763990527674,16.308864,130.43,130.41,3.17342418]
["bitfinex","SOLUSD",1763990527878,16.308864,130.43,130.41,3.87342418]
["bitfinex","SOLUSD",1763990529275,16.61384583,130.48,130.39,4.8]
["bitfinex","SOLUSD",1763990529276,16.61384583,130.48,130.42,3.87342418]
["bitfinex","SOLUSD",1763990529484,0.14216157,130.49,130.42,3.87342418]
["bitfinex","SOLUSD",1763990529485,3.17342418,130.47,130.42,3.87342418]
["bitfinex","SOLUSD",1763990529655,3.17342418,130.49,130.45,3.17342418]
["bitfinex","SOLUSD",1763990529860,3.17342418,130.49,130.43,0.7]
["bitfinex","SOLUSD",1763990530058,16.308864,130.48,130.44,3.17342418]
["bitfinex","SOLUSD",1763990530266,16.308864,130.48,130.45,3.17342418]
["bitfinex","SOLUSD",1763990530569,3.17342418,130.49,130.45,3.17342418]
["bitfinex","SOLUSD",1763990530770,3.17342418,130.49,130.45,3.87342418]
["bitfinex","SOLUSD",1763990530973,16.308864,130.48,130.45,3.87342418]
["bitfinex","SOLUSD",1763990531157,16.308864,130.48,130.45,0.7]
["bitfinex","SOLUSD",1763990532175,3.27342418,130.5,130.45,3.87342418]
["bitfinex","SOLUSD",1763990532354,19.58228818,130.5,130.45,3.87342418]
["bitfinex","SOLUSD",1763990532555,3.17342418,130.49,130.45,3.87342418]
["bitfinex","SOLUSD",1763990533464,3.17342418,130.48,130.43,3.17342418]
["bitfinex","SOLUSD",1763990533675,19.48228818,130.48,130.43,0.7]
["bitfinex","SOLUSD",1763990533891,3.17342418,130.47,130.43,3.87342418]
["bitfinex","SOLUSD",1763990534182,19.48228818,130.48,130.43,3.87342418]
["bitfinex","SOLUSD",1763990534365,19.48228818,130.48,130.44,0.7]
["bitfinex","SOLUSD",1763990534969,16.308864,130.48,130.44,3.87342418]
["bitfinex","SOLUSD",1763990535381,16.308864,130.48,130.45,3.87342418]
["bitfinex","SOLUSD",1763990535681,16.308864,130.48,130.44,3.17342418]
["bitfinex","SOLUSD",1763990536076,16.308864,130.48,130.44,3.87342418]
["bitfinex","SOLUSD",1763990536395,19.48228818,130.48,130.44,3.87342418]
["bitfinex","SOLUSD",1763990536564,19.48228818,130.48,130.44,0.7]
["bitfinex","SOLUSD",1763990537064,19.48228818,130.48,130.44,3.87342418]
["bitfinex","SOLUSD",1763990537879,19.48228818,130.48,130.45,0.7]
["bitfinex","SOLUSD",1763990540784,16.308864,130.48,130.45,3.87342418]
["bitfinex","SOLUSD",1763990540973,3.17342418,130.49,130.45,3.87342418]
["bitfinex","SOLUSD",1763990541156,3.17342418,130.49,130.46,0.7]
["bitfinex","SOLUSD",1763990542291,3.17342418,130.49,130.45,3.17342418]
["bitfinex","SOLUSD",1763990542589,3.17342418,130.49,130.45,3.87342418]
["bitfinex","SOLUSD",1763990542761,3.17342418,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763990543390,19.58228818,130.5,130.46,0.67]
["bitfinex","SOLUSD",1763990544396,3.17342418,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763990548070,19.58228818,130.5,130.46,0.67]
["bitfinex","SOLUSD",1763990549281,3.17342418,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763990549487,3.17342418,130.48,130.46,0.67]
["bitfinex","SOLUSD",1763990549695,3.17342418,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763990552575,3.17342418,130.47,130.46,0.67]
["bitfinex","SOLUSD",1763990552793,19.48228818,130.48,130.46,0.67]
["bitfinex","SOLUSD",1763990553502,16.308864,130.46,130.44,1.4]
["bitfinex","SOLUSD",1763990553676,3.17342418,130.45,130.42,0.67]
["bitfinex","SOLUSD",1763990553880,19.48228818,130.46,130.41,3.84342418]
["bitfinex","SOLUSD",1763990554376,19.48228818,130.46,130.42,0.67]
["bitfinex","SOLUSD",1763990555974,16.308864,130.46,130.43,3.17342418]
["bitfinex","SOLUSD",1763990556392,16.308864,130.46,130.44,0.67]
["bitfinex","SOLUSD",1763990556589,14.02282224,130.49,130.45,4.94641925]
["bitfinex","SOLUSD",1763990556590,26.93168624,130.49,130.45,4.94641925]
["bitfinex","SOLUSD",1763990556769,16.308864,130.49,130.45,4.94641925]
["bitfinex","SOLUSD",1763990556967,16.308864,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763990557167,4.94641925,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763990557702,21.25528325,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763990558192,16.308864,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763990558393,21.25528325,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763990558774,4.94641925,130.48,130.46,0.67]
["bitfinex","SOLUSD",1763990560384,16.308864,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763990560589,21.25528325,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763990563489,4.94641925,130.48,130.46,0.67]
["bitfinex","SOLUSD",1763990564003,4.94641925,130.47,130.42,0.67]
["bitfinex","SOLUSD",1763990564216,4.94641925,130.45,130.42,0.67]
["bitfinex","SOLUSD",1763990564793,21.25528325,130.45,130.42,0.67]
["bitfinex","SOLUSD",1763990565109,4.94641925,130.44,130.41,0.67]
["bitfinex","SOLUSD",1763990565316,8.34641925,130.43,130.4,0.67]
["bitfinex","SOLUSD",1763990567193,8.34641925,130.43,130.37,3.4]
["bitfinex","SOLUSD",1763990567194,8.34641925,130.43,130.39,0.66]
["bitfinex","SOLUSD",1763990567436,4.94641925,130.42,130.39,0.66]
["bitfinex","SOLUSD",1763990568286,8.34641925,130.43,130.39,0.66]
["bitfinex","SOLUSD",1763990568817,8.34641925,130.43,130.39,5.60641925]
["bitfinex","SOLUSD",1763990569000,8.34641925,130.43,130.39,4.94641925]
["bitfinex","SOLUSD",1763990569200,8.34641925,130.43,130.4,0.66]
["bitfinex","SOLUSD",1763990569397,4.94641925,130.42,130.4,0.66]
["bitfinex","SOLUSD",1763990570922,4.94641925,130.42,130.36,11.18882769]
["bitfinex","SOLUSD",1763990571146,4.94641925,130.39,130.35,14.73524694]
["bitfinex","SOLUSD",1763990571309,4.94641925,130.39,130.36,0.66]
["bitfinex","SOLUSD",1763990572436,4.94641925,130.38,130.36,0.66]
["bitfinex","SOLUSD",1763990572632,16.308864,130.39,130.36,5.60641925]
["bitfinex","SOLUSD",1763990572921,4.94641925,130.38,130.36,0.66]
["bitfinex","SOLUSD",1763990573298,16.308864,130.39,130.36,0.66]
["bitfinex","SOLUSD",1763990573514,4.94641925,130.38,130.36,0.66]
["bitfinex","SOLUSD",1763990573832,19.708864,130.4,130.36,0.66]
["bitfinex","SOLUSD",1763990573999,4.94641925,130.38,130.36,0.66]
["bitfinex","SOLUSD",1763990574934,4.94641925,130.39,130.36,0.66]
["bitfinex","SOLUSD",1763990575238,32.617728,130.43,130.36,0.66]
["bitfinex","SOLUSD",1763990575449,4.94641925,130.42,130.37,4.94641925]
["bitfinex","SOLUSD",1763990575726,8.34641925,130.42,130.37,4.94641925]
["bitfinex","SOLUSD",1763990575931,8.34641925,130.42,130.38,0.68]
["bitfinex","SOLUSD",1763990576138,4.94641925,130.41,130.38,0.68]
["bitfinex","SOLUSD",1763990579638,8.34641925,130.42,130.38,0.68]
["bitfinex","SOLUSD",1763990580103,4.94641925,130.41,130.38,0.68]
["bitfinex","SOLUSD",1763990580309,4.94641925,130.4,130.38,0.68]
["bitfinex","SOLUSD",1763990581216,4.94641925,130.39,130.36,1.4]
["bitfinex","SOLUSD",1763990581421,4.94641925,130.39,130.37,0.68]
["bitfinex","SOLUSD",1763990581641,4.94641925,130.4,130.37,0.68]
["bitfinex","SOLUSD",1763990582514,4.94641925,130.39,130.37,0.68]
["bitfinex","SOLUSD",1763990583511,4.94641925,130.38,130.34,0.68]
["bitfinex","SOLUSD",1763990583842,4.94641925,130.38,130.33,1.4]
["bitfinex","SOLUSD",1763990583843,4.94641925,130.35,130.33,0.68]
["bitfinex","SOLUSD",1763990584136,8.34641925,130.38,130.34,0.68]
["bitfinex","SOLUSD",1763990584441,3.4,130.37,130.34,0.68]
["bitfinex","SOLUSD",1763990584620,4.94641925,130.36,130.32,0.68]
["bitfinex","SOLUSD",1763990585109,4.94641925,130.35,130.32,0.68]
["bitfinex","SOLUSD",1763990585311,4.94641925,130.36,130.32,5.62641925]
["bitfinex","SOLUSD",1763990585710,19.708864,130.39,130.34,4.94641925]
["bitfinex","SOLUSD",1763990585914,4.94641925,130.36,130.35,0.68]
["bitfinex","SOLUSD",1763990586145,4.94641925,130.37,130.35,0.68]
["bitfinex","SOLUSD",1763990586348,4.94641925,130.36,130.34,0.68]
["bitfinex","SOLUSD",1763990586847,4.94641925,130.36,130.33,0.68]
["bitfinex","SOLUSD",1763990587041,4.94641925,130.35,130.33,0.68]
["bitfinex","SOLUSD",1763990587229,19.708864,130.39,130.33,0.68]
["bitfinex","SOLUSD",1763990587535,4.94641925,130.36,130.33,0.68]
["bitfinex","SOLUSD",1763990587935,4.94641925,130.34,130.32,0.68]
["bitfinex","SOLUSD",1763990588137,8.34641925,130.35,130.32,0.68]
["bitfinex","SOLUSD",1763990588824,4.94641925,130.34,130.32,0.68]
["bitfinex","SOLUSD",1763990589148,4.94641925,130.35,130.32,0.68]
["bitfinex","SOLUSD",1763990589324,8.34641925,130.35,130.32,0.68]
["bitfinex","SOLUSD",1763990590347,4.94641925,130.34,130.32,0.68]
["bitfinex","SOLUSD",1763990590844,4.94641925,130.33,130.3,0.68]
["bitfinex","SOLUSD",1763990591441,4.94641925,130.32,130.3,0.68]
["bitfinex","SOLUSD",1763990591643,16.308864,130.33,130.29,0.2]
["bitfinex","SOLUSD",1763990591644,4.94641925,130.31,130.29,0.2]
["bitfinex","SOLUSD",1763990591844,4.94641925,130.31,130.29,0.88]
["bitfinex","SOLUSD",1763990593567,4.94641925,130.31,130.29,0.2]
["bitfinex","SOLUSD",1763990593720,8.34641925,130.31,130.29,0.88]
["bitfinex","SOLUSD",1763990594357,8.34641925,130.31,130.29,0.2]
["bitfinex","SOLUSD",1763990596676,4.94641925,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763990598431,16.308864,130.32,130.29,0.92]
["bitfinex","SOLUSD",1763990598760,24.65528325,130.33,130.29,0.92]
["bitfinex","SOLUSD",1763990598947,24.65528325,130.33,130.3,0.72]
["bitfinex","SOLUSD",1763990599756,4.94641925,130.32,130.3,0.72]
["bitfinex","SOLUSD",1763990599946,4.94641925,130.31,130.29,0.2]
["bitfinex","SOLUSD",1763990600146,4.94641925,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763990600453,4.94641925,130.3,130.29,0.92]
["bitfinex","SOLUSD",1763990601540,4.94641925,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763990605034,8.34641925,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763990606066,18.27740851,130.3,130.28,0.2]
["bitfinex","SOLUSD",1763990606275,21.39744482,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763990606430,41.91755286,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763990609763,35.39751655,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763990610530,38.79751655,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763990615361,43.7439358,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763990615765,16.308864,130.26,130.23,0.2]
["bitfinex","SOLUSD",1763990616063,14.87740851,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763990616578,16.308864,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763990616871,19.708864,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763990617166,43.44290043,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763990617356,53.34018623,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763990617858,56.52041116,130.22,130.19,0.2]
["bitfinex","SOLUSD",1763990618163,22.66931386,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990618369,19.48908893,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990618741,22.88908893,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990619347,26.06931386,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990619550,22.88908893,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990619769,22.88908893,130.2,130.19,0.86]
["bitfinex","SOLUSD",1763990620152,19.48908893,130.2,130.19,0.86]
["bitfinex","SOLUSD",1763990620349,22.88908893,130.2,130.19,0.86]
["bitfinex","SOLUSD",1763990620745,19.708864,130.2,130.19,0.86]
["bitfinex","SOLUSD",1763990620961,22.88908893,130.2,130.19,0.86]
["bitfinex","SOLUSD",1763990621145,20.52010804,130.22,130.19,0.86]
["bitfinex","SOLUSD",1763990621358,3.4,130.21,130.2,0.66]
["bitfinex","SOLUSD",1763990621662,6.58022493,130.21,130.2,0.66]
["bitfinex","SOLUSD",1763990622550,3.18022493,130.22,130.2,0.66]
["bitfinex","SOLUSD",1763990622764,3.4,130.21,130.2,0.66]
["bitfinex","SOLUSD",1763990623747,6.58022493,130.21,130.2,0.66]
["bitfinex","SOLUSD",1763990626660,3.4,130.21,130.2,0.66]
["bitfinex","SOLUSD",1763990627189,6.58022493,130.21,130.2,0.66]
["bitfinex","SOLUSD",1763990627394,3.18022493,130.21,130.2,0.66]
["bitfinex","SOLUSD",1763990627684,3.4,130.21,130.2,0.66]
["bitfinex","SOLUSD",1763990628278,3.18022493,130.22,130.2,0.66]
["bitfinex","SOLUSD",1763990628451,26.20466539,130.26,130.2,3.84022493]
["bitfinex","SOLUSD",1763990628662,3.4,130.26,130.23,3.18022493]
["bitfinex","SOLUSD",1763990628994,3.4,130.28,130.25,3.18022493]
["bitfinex","SOLUSD",1763990629363,3.4,130.28,130.26,0.67]
["bitfinex","SOLUSD",1763990632856,6.58022493,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763990634173,19.48908893,130.3,130.26,3.85022493]
["bitfinex","SOLUSD",1763990634480,3.18022493,130.32,130.27,3.18022493]
["bitfinex","SOLUSD",1763990634689,6.58022493,130.32,130.28,3.18022493]
["bitfinex","SOLUSD",1763990635007,6.58022493,130.32,130.28,3.83022493]
["bitfinex","SOLUSD",1763990635196,6.58022493,130.32,130.29,0.65]
["bitfinex","SOLUSD",1763990637784,3.18022493,130.32,130.29,0.65]
["bitfinex","SOLUSD",1763990637999,6.58022493,130.32,130.29,0.65]
["bitfinex","SOLUSD",1763990638155,3.18022493,130.31,130.29,0.65]
["bitfinex","SOLUSD",1763990638361,3.18022493,130.3,130.27,0.65]
["bitfinex","SOLUSD",1763990638572,3.18022493,130.29,130.27,0.65]
["bitfinex","SOLUSD",1763990639971,3.18022493,130.28,130.25,0.65]
["bitfinex","SOLUSD",1763990640166,3.18022493,130.28,130.26,0.65]
["bitfinex","SOLUSD",1763990640890,3.18022493,130.27,130.24,0.65]
["bitfinex","SOLUSD",1763990641104,3.18022493,130.25,130.24,0.65]
["bitfinex","SOLUSD",1763990641694,3.18022493,130.26,130.24,0.65]
["bitfinex","SOLUSD",1763990642001,3.18022493,130.26,130.2,0.14216157]
["bitfinex","SOLUSD",1763990642168,3.18022493,130.23,130.21,0.65]
["bitfinex","SOLUSD",1763990643091,19.48908893,130.24,130.21,0.65]
["bitfinex","SOLUSD",1763990643789,19.708864,130.24,130.21,0.65]
["bitfinex","SOLUSD",1763990644300,22.88908893,130.24,130.21,0.65]
["bitfinex","SOLUSD",1763990644868,3.18022493,130.23,130.21,0.65]
["bitfinex","SOLUSD",1763990645479,22.88908893,130.24,130.21,0.65]
["bitfinex","SOLUSD",1763990645988,3.4,130.24,130.21,0.65]
["bitfinex","SOLUSD",1763990646185,6.58022493,130.24,130.21,0.65]
["bitfinex","SOLUSD",1763990646390,3.18022493,130.22,130.19,0.2]
["bitfinex","SOLUSD",1763990646696,3.18022493,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990648106,6.58022493,130.2,130.19,0.85]
["bitfinex","SOLUSD",1763990649113,3.4,130.2,130.19,0.85]
["bitfinex","SOLUSD",1763990649270,19.48908893,130.21,130.19,0.85]
["bitfinex","SOLUSD",1763990649470,3.4,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990650075,3.4,130.2,130.19,0.85]
["bitfinex","SOLUSD",1763990651398,3.18022493,130.21,130.19,0.85]
["bitfinex","SOLUSD",1763990651578,6.58022493,130.21,130.2,0.65]
["bitfinex","SOLUSD",1763990655791,6.58022493,130.21,130.19,0.2]
["bitfinex","SOLUSD",1763990655792,22.88908893,130.21,130.19,0.2]
["bitfinex","SOLUSD",1763990656103,3.18022493,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990658509,6.58022493,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990659105,3.4,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990659292,6.58022493,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990661913,6.58022493,130.2,130.19,0.85]
["bitfinex","SOLUSD",1763990662605,3.4,130.2,130.19,0.85]
["bitfinex","SOLUSD",1763990662916,6.58022493,130.2,130.19,0.87]
["bitfinex","SOLUSD",1763990664920,6.58022493,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990665795,6.58022493,130.2,130.19,0.87]
["bitfinex","SOLUSD",1763990671441,3.18022493,130.21,130.19,0.87]
["bitfinex","SOLUSD",1763990671606,3.4,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990672141,3.4,130.2,130.19,0.87]
["bitfinex","SOLUSD",1763990673012,6.58022493,130.2,130.19,0.87]
["bitfinex","SOLUSD",1763990673498,3.4,130.2,130.19,0.87]
["bitfinex","SOLUSD",1763990675044,6.58022493,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990675332,22.88908893,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990675545,26.06931386,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990675717,22.88908893,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990678639,24.67831031,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990680940,21.27831031,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990681141,24.67831031,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990686536,29.64775662,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990687343,24.67831031,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990687745,26.24775662,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990687916,29.64775662,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990689141,34.8266646,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763990689320,14.90043557,130.19,130.18,0.2]
["bitfinex","SOLUSD",1763990689520,26.23985326,130.17,130.16,0.2]
["bitfinex","SOLUSD",1763990689830,16.308864,130.14,130.13,0.2]
["bitfinex","SOLUSD",1763990690017,16.308864,130.1,130.07,0.91]
["bitfinex","SOLUSD",1763990690218,8.36944631,130.09,130.07,0.91]
["bitfinex","SOLUSD",1763990690422,8.36944631,130.09,130.08,0.91]
["bitfinex","SOLUSD",1763990691036,21.27831031,130.09,130.08,0.91]
["bitfinex","SOLUSD",1763990691218,24.67831031,130.09,130.08,0.91]
["bitfinex","SOLUSD",1763990692237,24.67831031,130.09,130.08,0.2]
["bitfinex","SOLUSD",1763990692438,44.50658537,130.09,130.07,0.2]
["bitfinex","SOLUSD",1763990692749,4.96944631,130.08,130.07,0.2]
["bitfinex","SOLUSD",1763990692957,26.44637391,130.08,130.07,0.2]
["bitfinex","SOLUSD",1763990693160,45.56294276,130.08,130.07,0.2]
["bitfinex","SOLUSD",1763990693366,43.79487916,130.08,130.07,0.2]
["bitfinex","SOLUSD",1763990694737,40.39487916,130.08,130.07,0.2]
["bitfinex","SOLUSD",1763990695258,43.79487916,130.08,130.07,0.2]
["bitfinex","SOLUSD",1763990697169,40.39487916,130.08,130.07,0.2]
["bitfinex","SOLUSD",1763990697344,24.67831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990698351,21.27831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990698546,24.67831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990699753,21.27831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990699953,24.67831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990700776,24.67831031,130.08,130.07,0.2]
["bitfinex","SOLUSD",1763990701744,21.27831031,130.08,130.07,0.2]
["bitfinex","SOLUSD",1763990701954,21.27831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990702143,24.67831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990702349,21.27831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990702550,24.67831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990702867,21.27831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990703072,24.67831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990706650,21.27831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990706970,24.67831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990708251,21.27831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990708574,24.67831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990708778,21.27831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990708946,24.67831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990709770,21.27831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990709972,24.67831031,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990710849,4.96944631,130.08,130.07,0.91]
["bitfinex","SOLUSD",1763990711090,7.91768477,130.11,130.07,0.91]
["bitfinex","SOLUSD",1763990711269,4.96944631,130.1,130.08,0.71]
["bitfinex","SOLUSD",1763990711459,3.4,130.1,130.08,0.71]
["bitfinex","SOLUSD",1763990711757,4.96944631,130.1,130.08,0.71]
["bitfinex","SOLUSD",1763990711987,4.96944631,130.12,130.08,0.71]
["bitfinex","SOLUSD",1763990712162,17.13696782,130.15,130.08,0.71]
["bitfinex","SOLUSD",1763990712163,8.36944631,130.13,130.08,0.71]
["bitfinex","SOLUSD",1763990712346,9.78882769,130.19,130.08,0.71]
["bitfinex","SOLUSD",1763990712347,13.91650634,130.18,130.09,14.90043557]
["bitfinex","SOLUSD",1763990712552,4.96944631,130.15,130.09,14.90043557]
["bitfinex","SOLUSD",1763990712771,8.36944631,130.14,130.1,0.71]
["bitfinex","SOLUSD",1763990712949,4.96944631,130.14,130.1,0.71]
["bitfinex","SOLUSD",1763990713150,8.36944631,130.14,130.1,0.71]
["bitfinex","SOLUSD",1763990713352,4.96944631,130.12,130.1,0.71]
["bitfinex","SOLUSD",1763990713575,4.96944631,130.13,130.1,0.71]
["bitfinex","SOLUSD",1763990714466,8.36944631,130.14,130.1,0.71]
["bitfinex","SOLUSD",1763990715955,3.4,130.14,130.1,0.71]
["bitfinex","SOLUSD",1763990716174,4.96944631,130.12,130.1,0.71]
["bitfinex","SOLUSD",1763990716372,4.96944631,130.11,130.1,0.71]
["bitfinex","SOLUSD",1763990716875,4.96944631,130.12,130.1,0.71]
["bitfinex","SOLUSD",1763990717675,4.96944631,130.11,130.1,0.71]
["bitfinex","SOLUSD",1763990721078,3.4,130.14,130.1,0.71]
["bitfinex","SOLUSD",1763990721384,4.96944631,130.11,130.1,0.71]
["bitfinex","SOLUSD",1763990721578,4.96944631,130.11,130.08,0.71]
["bitfinex","SOLUSD",1763990721883,3.4,130.1,130.08,0.71]
["bitfinex","SOLUSD",1763990722659,8.36944631,130.1,130.08,0.71]
["bitfinex","SOLUSD",1763990722877,4.96944631,130.1,130.08,0.71]
["bitfinex","SOLUSD",1763990724554,4.96944631,130.09,130.08,0.71]
["bitfinex","SOLUSD",1763990724978,4.96944631,130.1,130.08,0.71]
["bitfinex","SOLUSD",1763990728054,4.96944631,130.1,130.08,17.018864]
["bitfinex","SOLUSD",1763990728784,8.36944631,130.11,130.08,17.018864]
["bitfinex","SOLUSD",1763990728986,4.96944631,130.1,130.09,0.72]
["bitfinex","SOLUSD",1763990730181,4.96944631,130.1,130.07,0.2]
["bitfinex","SOLUSD",1763990730488,4.96944631,130.08,130.07,0.2]
["bitfinex","SOLUSD",1763990730659,8.36944631,130.08,130.07,0.2]
["bitfinex","SOLUSD",1763990730860,23.58463906,130.08,130.07,0.2]
["bitfinex","SOLUSD",1763990731092,54.79393863,130.08,130.06,0.2]
["bitfinex","SOLUSD",1763990731269,28.53722559,130.07,130.05,0.2]
["bitfinex","SOLUSD",1763990731590,9.93889262,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763990731759,15.93331791,130.06,130.05,0.2]
["bitfinex","SOLUSD",1763990731964,23.52153332,130.06,130.0,0.72]
["bitfinex","SOLUSD",1763990732181,21.27831031,130.04,129.97,0.72]
["bitfinex","SOLUSD",1763990732373,4.96944631,129.98,129.97,0.72]
["bitfinex","SOLUSD",1763990733083,3.4,130.0,129.97,0.72]
["bitfinex","SOLUSD",1763990733271,4.96944631,129.98,129.97,0.72]
["bitfinex","SOLUSD",1763990733464,4.96944631,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763990733666,4.96944631,129.96,129.93,0.1]
["bitfinex","SOLUSD",1763990733864,4.96944631,129.94,129.93,0.82]
["bitfinex","SOLUSD",1763990734261,4.96944631,129.94,129.93,0.1]
["bitfinex","SOLUSD",1763990734993,4.96944631,129.94,129.93,0.82]
["bitfinex","SOLUSD",1763990735187,8.36944631,129.94,129.93,0.82]
["bitfinex","SOLUSD",1763990735784,4.96944631,129.94,129.93,0.82]
["bitfinex","SOLUSD",1763990735968,8.36944631,129.94,129.93,0.82]
["bitfinex","SOLUSD",1763990736679,4.96944631,129.94,129.93,0.82]
["bitfinex","SOLUSD",1763990736889,8.36944631,129.94,129.93,0.82]
["bitfinex","SOLUSD",1763990737492,8.36944631,129.94,129.93,0.1]
["bitfinex","SOLUSD",1763990738671,6.13795038,129.94,129.93,0.1]
["bitfinex","SOLUSD",1763990739093,6.13795038,129.94,129.93,0.82]
["bitfinex","SOLUSD",1763990739094,2.73795038,129.94,129.93,0.82]
["bitfinex","SOLUSD",1763990739990,2.73795038,129.94,129.93,0.1]
["bitfinex","SOLUSD",1763990740186,2.73795038,129.94,129.84,2.73795038]
["bitfinex","SOLUSD",1763990740187,16.308864,129.92,129.88,0.72]
["bitfinex","SOLUSD",1763990740373,19.04681438,129.89,129.88,0.72]
["bitfinex","SOLUSD",1763990741301,22.44681438,129.89,129.87,0.72]
["bitfinex","SOLUSD",1763990741608,2.73795038,129.88,129.85,0.72]
["bitfinex","SOLUSD",1763990741815,2.73795038,129.87,129.85,0.72]
["bitfinex","SOLUSD",1763990742678,16.308864,129.89,129.85,0.72]
["bitfinex","SOLUSD",1763990742877,22.44681438,129.89,129.85,0.72]
["bitfinex","SOLUSD",1763990743399,2.73795038,129.86,129.85,0.72]
["bitfinex","SOLUSD",1763990743607,6.13795038,129.88,129.85,0.72]
["bitfinex","SOLUSD",1763990743775,16.308864,129.89,129.85,0.72]
["bitfinex","SOLUSD",1763990743971,2.73795038,129.86,129.82,9.98882769]
["bitfinex","SOLUSD",1763990744179,2.73795038,129.85,129.83,0.72]
["bitfinex","SOLUSD",1763990744403,2.73795038,129.84,129.83,0.72]
["bitfinex","SOLUSD",1763990744579,6.13795038,129.85,129.83,0.72]
["bitfinex","SOLUSD",1763990746078,19.04681438,129.86,129.83,0.72]
["bitfinex","SOLUSD",1763990746281,3.4,129.85,129.83,0.72]
["bitfinex","SOLUSD",1763990747009,3.4,129.86,129.84,2.73795038]
["bitfinex","SOLUSD",1763990747218,2.73795038,129.89,129.84,9.93098926]
["bitfinex","SOLUSD",1763990747514,6.13795038,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763990747822,3.4,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763990747998,6.13795038,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763990748387,3.4,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763990748596,6.13795038,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763990748798,16.308864,129.9,129.85,0.69]
["bitfinex","SOLUSD",1763990749010,2.73795038,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763990749598,2.73795038,129.87,129.85,0.69]
["bitfinex","SOLUSD",1763990750513,2.73795038,129.86,129.85,0.69]
["bitfinex","SOLUSD",1763990750690,2.73795038,129.87,129.85,0.69]
["bitfinex","SOLUSD",1763990752711,6.13795038,129.87,129.85,0.69]
["bitfinex","SOLUSD",1763990752879,3.4,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763990753084,2.73795038,129.87,129.85,0.69]
["bitfinex","SOLUSD",1763990753484,2.73795038,129.86,129.85,0.69]
["bitfinex","SOLUSD",1763990754013,2.73795038,129.87,129.85,0.69]
["bitfinex","SOLUSD",1763990754581,3.4,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763990754582,16.308864,129.9,129.85,0.69]
["bitfinex","SOLUSD",1763990754797,3.4,129.89,129.85,0.69]
["bitfinex","SOLUSD",1763990755148,2.73795038,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763990755991,6.13795038,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763990757512,2.73795038,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763990758094,19.04681438,129.87,129.85,0.69]
["bitfinex","SOLUSD",1763990760926,2.73795038,129.86,129.85,0.71]
["bitfinex","SOLUSD",1763990761402,3.4,129.89,129.85,0.71]
["bitfinex","SOLUSD",1763990761604,2.73795038,129.87,129.85,0.71]
["bitfinex","SOLUSD",1763990761921,3.4,129.86,129.85,0.71]
["bitfinex","SOLUSD",1763990763002,3.4,129.88,129.85,0.71]
["bitfinex","SOLUSD",1763990764031,2.73795038,129.92,129.87,12.66893964]
["bitfinex","SOLUSD",1763990764200,67.40858177,130.05,129.91,2.73795038]
["bitfinex","SOLUSD",1763990764201,2.73795038,129.97,129.91,2.73795038]
["bitfinex","SOLUSD",1763990764535,4.02416703,130.01,129.96,2.73795038]
["bitfinex","SOLUSD",1763990764724,3.4,130.01,129.97,2.73795038]
["bitfinex","SOLUSD",1763990764919,3.4,130.01,129.98,0.71]
["bitfinex","SOLUSD",1763990765427,19.708864,130.01,129.98,0.71]
["bitfinex","SOLUSD",1763990765611,19.708864,130.01,129.94,7.69575819]
["bitfinex","SOLUSD",1763990765807,2.73795038,129.99,129.95,2.73795038]
["bitfinex","SOLUSD",1763990766125,2.73795038,129.98,129.95,0.71]
["bitfinex","SOLUSD",1763990766735,3.4,129.97,129.93,2.73795038]
["bitfinex","SOLUSD",1763990767043,6.13795038,129.97,129.94,0.71]
["bitfinex","SOLUSD",1763990771346,16.308864,129.99,129.94,3.44795038]
["bitfinex","SOLUSD",1763990771347,3.4,129.98,129.94,3.44795038]
["bitfinex","SOLUSD",1763990771644,19.04681438,129.99,129.95,2.73795038]
["bitfinex","SOLUSD",1763990771845,4.16515672,130.04,129.95,2.73795038]
["bitfinex","SOLUSD",1763990771846,4.02299515,130.04,129.97,2.73795038]
["bitfinex","SOLUSD",1763990772021,6.13795038,130.02,129.97,2.73795038]
["bitfinex","SOLUSD",1763990772220,6.13795038,130.02,129.94,9.78882769]
["bitfinex","SOLUSD",1763990772221,2.73795038,130.01,129.98,0.71]
["bitfinex","SOLUSD",1763990772555,23.90164549,130.01,129.98,0.71]
["bitfinex","SOLUSD",1763990773849,3.4,130.02,129.98,0.71]
["bitfinex","SOLUSD",1763990774032,7.59278149,130.01,129.98,0.71]
["bitfinex","SOLUSD",1763990774231,3.4,130.02,129.98,8.30278149]
["bitfinex","SOLUSD",1763990774428,7.59278149,130.01,129.98,0.71]
["bitfinex","SOLUSD",1763990774627,7.59278149,129.99,129.94,0.71]
["bitfinex","SOLUSD",1763990774825,7.59278149,129.97,129.95,0.71]
["bitfinex","SOLUSD",1763990775044,7.59278149,129.98,129.95,0.71]
["bitfinex","SOLUSD",1763990775546,7.59278149,129.97,129.95,0.71]
["bitfinex","SOLUSD",1763990775736,16.308864,130.0,129.95,0.71]
["bitfinex","SOLUSD",1763990775737,7.59278149,129.98,129.95,0.71]
["bitfinex","SOLUSD",1763990776469,7.59278149,129.97,129.95,0.71]
["bitfinex","SOLUSD",1763990776624,3.4,129.99,129.95,0.71]
["bitfinex","SOLUSD",1763990776826,7.59278149,129.97,129.95,0.71]
["bitfinex","SOLUSD",1763990778550,16.308864,129.97,129.95,0.71]
["bitfinex","SOLUSD",1763990778734,7.59278149,129.98,129.95,0.71]
["bitfinex","SOLUSD",1763990778935,23.90164549,129.98,129.95,0.71]
["bitfinex","SOLUSD",1763990781062,16.308864,129.98,129.95,0.71]
["bitfinex","SOLUSD",1763990781229,23.90164549,129.98,129.95,0.71]
["bitfinex","SOLUSD",1763990782663,16.308864,129.98,129.95,0.71]
["bitfinex","SOLUSD",1763990782958,10.99278149,129.99,129.95,8.30278149]
["bitfinex","SOLUSD",1763990783154,3.4,129.99,129.95,8.30278149]
["bitfinex","SOLUSD",1763990783338,23.90164549,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763990783655,19.708864,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763990783836,7.59278149,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763990786359,24.7290354,130.04,129.96,0.7]
["bitfinex","SOLUSD",1763990786360,16.308864,130.01,129.96,0.7]
["bitfinex","SOLUSD",1763990786541,10.99278149,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763990787630,3.4,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763990787837,7.59278149,129.97,129.95,1.4]
["bitfinex","SOLUSD",1763990788038,7.59278149,129.97,129.95,2.1]
["bitfinex","SOLUSD",1763990788238,7.59278149,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1763990788460,7.59278149,129.97,129.95,0.7]
["bitfinex","SOLUSD",1763990788651,7.59278149,129.98,129.95,0.7]
["bitfinex","SOLUSD",1763990788853,3.4,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763990789053,7.59278149,129.98,129.95,0.7]
["bitfinex","SOLUSD",1763990790168,7.59278149,129.97,129.95,0.7]
["bitfinex","SOLUSD",1763990790345,7.59278149,129.97,129.92,18.92377075]
["bitfinex","SOLUSD",1763990790547,7.59278149,129.97,129.95,0.7]
["bitfinex","SOLUSD",1763990791065,7.59278149,129.98,129.95,0.7]
["bitfinex","SOLUSD",1763990791572,3.4,129.99,129.92,18.22377075]
["bitfinex","SOLUSD",1763990791573,7.59278149,129.97,129.92,18.22377075]
["bitfinex","SOLUSD",1763990791771,7.59278149,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763990791942,7.59278149,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763990792452,3.4,129.99,129.93,0.7]
["bitfinex","SOLUSD",1763990792652,7.59278149,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763990794546,6.13551284,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763990797977,3.4,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763990798275,6.13551284,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763990800077,19.04437684,129.94,129.88,3.4]
["bitfinex","SOLUSD",1763990800278,2.73551284,129.89,129.86,0.7]
["bitfinex","SOLUSD",1763990800571,20.5896557,129.87,129.84,0.7]
["bitfinex","SOLUSD",1763990800771,4.2807917,129.86,129.84,0.7]
["bitfinex","SOLUSD",1763990801281,19.708864,129.89,129.84,0.7]
["bitfinex","SOLUSD",1763990801478,4.2807917,129.88,129.84,4.9807917]
["bitfinex","SOLUSD",1763990801874,4.2807917,129.88,129.85,0.7]
["bitfinex","SOLUSD",1763990802173,3.4,129.88,129.85,0.7]
["bitfinex","SOLUSD",1763990803555,7.6807917,129.88,129.86,0.7]
["bitfinex","SOLUSD",1763990803954,16.308864,129.89,129.86,0.7]
["bitfinex","SOLUSD",1763990804177,7.6807917,129.88,129.86,0.7]
["bitfinex","SOLUSD",1763990805656,3.4,129.88,129.86,0.7]
["bitfinex","SOLUSD",1763990805857,7.6807917,129.88,129.86,0.7]
["bitfinex","SOLUSD",1763990808270,3.4,129.88,129.86,0.7]
["bitfinex","SOLUSD",1763990808587,7.6807917,129.88,129.86,0.7]
["bitfinex","SOLUSD",1763990810290,3.4,129.88,129.86,0.7]
["bitfinex","SOLUSD",1763990810479,7.6807917,129.88,129.86,0.7]
["bitfinex","SOLUSD",1763990810974,4.2807917,129.88,129.86,0.7]
["bitfinex","SOLUSD",1763990811174,7.6807917,129.88,129.86,0.7]
["bitfinex","SOLUSD",1763990811373,16.308864,129.89,129.86,0.7]
["bitfinex","SOLUSD",1763990811374,19.708864,129.89,129.86,0.7]
["bitfinex","SOLUSD",1763990811589,3.4,129.89,129.86,4.9807917]
["bitfinex","SOLUSD",1763990811884,3.4,129.89,129.86,0.7]
["bitfinex","SOLUSD",1763990812081,3.4,129.89,129.87,0.7]
["bitfinex","SOLUSD",1763990812988,20.5896557,129.9,129.87,0.7]
["bitfinex","SOLUSD",1763990813189,4.2807917,129.89,129.85,0.66]
["bitfinex","SOLUSD",1763990813380,4.2807917,129.89,129.86,0.66]
["bitfinex","SOLUSD",1763990814081,4.2807917,129.88,129.86,0.66]
["bitfinex","SOLUSD",1763990815887,4.2807917,129.89,129.86,0.66]
["bitfinex","SOLUSD",1763990816893,3.4,129.88,129.86,0.66]
["bitfinex","SOLUSD",1763990819783,4.2807917,129.89,129.86,0.66]
["bitfinex","SOLUSD",1763990819986,3.4,129.88,129.86,0.66]
["bitfinex","SOLUSD",1763990821616,4.2807917,129.87,129.84,0.66]
["bitfinex","SOLUSD",1763990821904,4.2807917,129.85,129.82,0.2]
["bitfinex","SOLUSD",1763990822071,4.2807917,129.84,129.82,0.86]
["bitfinex","SOLUSD",1763990822274,7.6807917,129.85,129.82,0.86]
["bitfinex","SOLUSD",1763990822994,3.4,129.85,129.83,0.66]
["bitfinex","SOLUSD",1763990823206,7.6807917,129.85,129.82,0.2]
["bitfinex","SOLUSD",1763990823373,7.6807917,129.85,129.83,0.66]
["bitfinex","SOLUSD",1763990823973,4.2807917,129.84,129.82,0.2]
["bitfinex","SOLUSD",1763990824193,4.2807917,129.83,129.82,0.2]
["bitfinex","SOLUSD",1763990824582,4.2807917,129.84,129.82,0.86]
["bitfinex","SOLUSD",1763990824878,7.6807917,129.84,129.82,0.2]
["bitfinex","SOLUSD",1763990825286,20.5896557,129.83,129.82,0.2]
["bitfinex","SOLUSD",1763990825883,4.2807917,129.83,129.82,0.2]
["bitfinex","SOLUSD",1763990826093,20.53199537,129.83,129.82,0.2]
["bitfinex","SOLUSD",1763990826897,20.5896557,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763990827204,23.9896557,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763990829208,33.92064496,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763990832006,29.63985326,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763990832208,33.92064496,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763990835985,44.52976374,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763990836385,41.10976374,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763990836586,44.52976374,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763990840010,16.308864,129.81,129.8,0.86]
["bitfinex","SOLUSD",1763990840223,24.0096557,129.81,129.8,0.86]
["bitfinex","SOLUSD",1763990840587,24.0096557,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763990842728,20.5896557,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763990843028,24.0096557,129.81,129.8,0.86]
["bitfinex","SOLUSD",1763990844701,16.308864,129.81,129.8,0.86]
["bitfinex","SOLUSD",1763990844900,19.728864,129.81,129.8,0.86]
["bitfinex","SOLUSD",1763990845514,24.0096557,129.81,129.8,0.86]
["bitfinex","SOLUSD",1763990845712,20.5896557,129.81,129.8,0.86]
["bitfinex","SOLUSD",1763990845916,24.0096557,129.81,129.8,0.86]
["bitfinex","SOLUSD",1763990846450,19.728864,129.81,129.8,0.86]
["bitfinex","SOLUSD",1763990846743,3.42,129.82,129.8,0.86]
["bitfinex","SOLUSD",1763990846900,4.2807917,129.81,129.8,0.86]
["bitfinex","SOLUSD",1763990847100,4.2807917,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763990847632,16.308864,129.81,129.8,0.86]
["bitfinex","SOLUSD",1763990850011,20.5896557,129.83,129.8,0.86]
["bitfinex","SOLUSD",1763990850211,3.4,129.82,129.81,0.66]
["bitfinex","SOLUSD",1763990851243,16.308864,129.83,129.81,0.66]
["bitfinex","SOLUSD",1763990851526,3.4,129.82,129.81,0.66]
["bitfinex","SOLUSD",1763990854117,16.308864,129.83,129.81,0.66]
["bitfinex","SOLUSD",1763990855443,20.5896557,129.86,129.81,4.9407917]
["bitfinex","SOLUSD",1763990855648,4.2807917,129.88,129.83,4.2807917]
["bitfinex","SOLUSD",1763990855814,7.4277356,129.87,129.83,4.2807917]
["bitfinex","SOLUSD",1763990856009,3.4,129.87,129.84,4.9407917]
["bitfinex","SOLUSD",1763990856216,3.4,129.87,129.81,7.84561465]
["bitfinex","SOLUSD",1763990856217,3.4,129.87,129.85,0.66]
["bitfinex","SOLUSD",1763990856426,7.6807917,129.87,129.85,0.66]
["bitfinex","SOLUSD",1763990857322,3.4,129.87,129.85,0.66]
["bitfinex","SOLUSD",1763990857522,16.308864,129.87,129.85,0.66]
["bitfinex","SOLUSD",1763990857719,19.708864,129.87,129.85,0.66]
["bitfinex","SOLUSD",1763990860749,16.308864,129.87,129.85,0.66]
["bitfinex","SOLUSD",1763990861751,4.02729168,129.9,129.85,0.66]
["bitfinex","SOLUSD",1763990861922,2.7390995,129.91,129.86,2.7390995]
["bitfinex","SOLUSD",1763990862121,19.708864,129.9,129.86,2.7390995]
["bitfinex","SOLUSD",1763990862339,19.708864,129.9,129.87,0.66]
["bitfinex","SOLUSD",1763990864541,3.4,129.9,129.87,3.3990995]
["bitfinex","SOLUSD",1763990864950,3.4,129.9,129.88,0.66]
["bitfinex","SOLUSD",1763990866044,6.1390995,129.9,129.88,0.66]
["bitfinex","SOLUSD",1763990866230,2.7390995,129.89,129.88,0.66]
["bitfinex","SOLUSD",1763990866738,6.1390995,129.9,129.88,0.66]
["bitfinex","SOLUSD",1763990867237,3.4,129.9,129.88,0.66]
["bitfinex","SOLUSD",1763990867428,6.1390995,129.9,129.88,0.66]
["bitfinex","SOLUSD",1763990868038,3.4,129.9,129.88,0.66]
["bitfinex","SOLUSD",1763990868239,6.1390995,129.9,129.88,0.66]
["bitfinex","SOLUSD",1763990869326,3.4,129.9,129.88,0.66]
["bitfinex","SOLUSD",1763990870138,6.1390995,129.9,129.88,0.66]
["bitfinex","SOLUSD",1763990871223,3.4,129.9,129.88,0.66]
["bitfinex","SOLUSD",1763990872825,6.76559459,129.93,129.88,3.3990995]
["bitfinex","SOLUSD",1763990873043,3.4,129.93,129.89,2.7390995]
["bitfinex","SOLUSD",1763990873229,19.708864,129.93,129.89,3.4290995]
["bitfinex","SOLUSD",1763990873545,22.4479635,129.93,129.9,0.69]
["bitfinex","SOLUSD",1763990873930,2.7390995,129.92,129.9,0.69]
["bitfinex","SOLUSD",1763990875449,22.4479635,129.93,129.9,0.69]
["bitfinex","SOLUSD",1763990878558,19.708864,129.93,129.91,2.7390995]
["bitfinex","SOLUSD",1763990878759,0.2,129.95,129.92,2.7390995]
["bitfinex","SOLUSD",1763990878926,3.6,129.95,129.92,2.7390995]
["bitfinex","SOLUSD",1763990879135,0.2,129.95,129.94,2.7390995]
["bitfinex","SOLUSD",1763990879562,0.2,129.95,129.94,3.4290995]
["bitfinex","SOLUSD",1763990879937,0.2,129.95,129.94,0.69]
["bitfinex","SOLUSD",1763990880943,2.9390995,129.95,129.94,0.69]
["bitfinex","SOLUSD",1763990881143,0.2,129.95,129.94,0.69]
["bitfinex","SOLUSD",1763990881457,19.2479635,129.95,129.92,0.69]
["bitfinex","SOLUSD",1763990881858,16.508864,129.95,129.92,0.69]
["bitfinex","SOLUSD",1763990882242,0.2,129.95,129.92,0.69]
["bitfinex","SOLUSD",1763990883140,0.2,129.96,129.94,2.7390995]
["bitfinex","SOLUSD",1763990883652,0.2,129.96,129.95,3.4290995]
["bitfinex","SOLUSD",1763990886060,0.2,129.96,129.95,0.69]
["bitfinex","SOLUSD",1763990886262,0.2,129.96,129.95,3.4290995]
["bitfinex","SOLUSD",1763990889075,0.2,129.96,129.95,21.05535617]
["bitfinex","SOLUSD",1763990890080,0.2,129.96,129.95,0.69]
["bitfinex","SOLUSD",1763990890280,0.2,129.96,129.95,3.4290995]
["bitfinex","SOLUSD",1763990890449,0.2,129.96,129.95,3.57126107]
["bitfinex","SOLUSD",1763990891145,0.2,129.96,129.95,21.05535617]
["bitfinex","SOLUSD",1763990892462,0.2,129.96,129.95,32.01175417]
["bitfinex","SOLUSD",1763990893446,0.2,129.96,129.95,35.41175417]
["bitfinex","SOLUSD",1763990894046,0.2,129.96,129.95,36.81175417]
["bitfinex","SOLUSD",1763990895054,16.308864,130.03,129.95,56.04992269]
["bitfinex","SOLUSD",1763990895257,16.308864,130.03,130.0,2.7390995]
["bitfinex","SOLUSD",1763990895564,16.308864,130.03,130.01,2.7390995]
["bitfinex","SOLUSD",1763990895877,16.308864,130.03,130.02,0.69]
["bitfinex","SOLUSD",1763990896248,16.308864,130.03,130.01,0.69]
["bitfinex","SOLUSD",1763990896569,16.308864,130.03,130.02,0.69]
["bitfinex","SOLUSD",1763990896976,0.2,130.05,130.02,3.4290995]
["bitfinex","SOLUSD",1763990897174,16.508864,130.05,130.03,0.69]
["bitfinex","SOLUSD",1763990897978,0.2,130.05,130.03,3.4290995]
["bitfinex","SOLUSD",1763990898277,0.2,130.05,130.03,0.69]
["bitfinex","SOLUSD",1763990900178,0.2,130.05,130.02,2.7390995]
["bitfinex","SOLUSD",1763990900364,0.2,130.05,130.03,0.69]
["bitfinex","SOLUSD",1763990901198,19.2379635,130.04,130.0,0.69]
["bitfinex","SOLUSD",1763990901492,0.19,130.03,129.99,0.69]
["bitfinex","SOLUSD",1763990901650,2.7390995,130.02,129.99,0.69]
["bitfinex","SOLUSD",1763990902055,2.7390995,130.03,129.99,0.69]
["bitfinex","SOLUSD",1763990902788,2.7390995,130.02,129.99,0.69]
["bitfinex","SOLUSD",1763990903169,2.7390995,130.01,129.99,0.69]
["bitfinex","SOLUSD",1763990903660,2.7390995,130.01,129.97,2.7390995]
["bitfinex","SOLUSD",1763990903886,2.7390995,130.01,129.98,0.72]
["bitfinex","SOLUSD",1763990904108,16.508864,130.05,130.0,2.7390995]
["bitfinex","SOLUSD",1763990904303,0.2,130.05,130.04,2.7390995]
["bitfinex","SOLUSD",1763990904662,0.2,130.05,130.04,3.4590995]
["bitfinex","SOLUSD",1763990905164,0.2,130.05,130.04,13.39008876]
["bitfinex","SOLUSD",1763990906263,0.2,130.05,130.04,21.08003031]
["bitfinex","SOLUSD",1763990906666,0.2,130.05,130.04,13.39008876]
["bitfinex","SOLUSD",1763990907186,0.2,130.05,130.04,21.08003031]
["bitfinex","SOLUSD",1763990907557,0.2,130.06,130.05,9.93098926]
["bitfinex","SOLUSD",1763990907760,0.2,130.06,130.05,13.39008876]
["bitfinex","SOLUSD",1763990908391,0.2,130.06,130.05,21.079439]
["bitfinex","SOLUSD",1763990908689,0.2,130.06,130.05,24.16074701]
["bitfinex","SOLUSD",1763990909191,0.2,130.06,130.05,16.47139677]
["bitfinex","SOLUSD",1763990909689,0.2,130.06,130.05,16.79008876]
["bitfinex","SOLUSD",1763990909890,0.2,130.09,130.05,16.79008876]
["bitfinex","SOLUSD",1763990910096,0.2,130.09,130.08,12.67008876]
["bitfinex","SOLUSD",1763990910462,0.2,130.09,130.08,13.39008876]
["bitfinex","SOLUSD",1763990910969,0.2,130.09,130.08,0.72]
["bitfinex","SOLUSD",1763990911166,0.2,130.09,130.08,3.4590995]
["bitfinex","SOLUSD",1763990911392,0.59,130.09,130.04,9.78882769]
["bitfinex","SOLUSD",1763990911686,0.2,130.09,130.06,2.7390995]
["bitfinex","SOLUSD",1763990911884,3.3290995,130.09,130.05,6.8590995]
["bitfinex","SOLUSD",1763990912185,0.2,130.09,130.06,3.4590995]
["bitfinex","SOLUSD",1763990912563,0.2,130.09,130.07,3.4590995]
["bitfinex","SOLUSD",1763990912984,0.2,130.09,130.05,3.4]
["bitfinex","SOLUSD",1763990913177,0.59,130.09,130.06,2.7390995]
["bitfinex","SOLUSD",1763990913381,0.2,130.09,130.06,3.4590995]
["bitfinex","SOLUSD",1763990913769,3.3290995,130.09,130.05,3.4]
["bitfinex","SOLUSD",1763990914094,2.7390995,130.06,130.02,6.8590995]
["bitfinex","SOLUSD",1763990914287,2.7390995,130.07,130.03,0.72]
["bitfinex","SOLUSD",1763990914687,0.2,130.09,130.03,0.72]
["bitfinex","SOLUSD",1763990914892,16.898864,130.09,130.05,2.7390995]
["bitfinex","SOLUSD",1763990915197,19.6379635,130.09,130.04,2.7390995]
["bitfinex","SOLUSD",1763990915404,19.6379635,130.09,130.04,3.4590995]
["bitfinex","SOLUSD",1763990915704,19.6379635,130.09,130.05,3.4590995]
["bitfinex","SOLUSD",1763990916195,16.898864,130.09,130.05,3.4590995]
["bitfinex","SOLUSD",1763990916375,0.2,130.09,130.06,3.4590995]
["bitfinex","SOLUSD",1763990916588,0.2,130.09,130.06,0.72]
["bitfinex","SOLUSD",1763990916790,0.2,130.09,130.03,9.78882769]
["bitfinex","SOLUSD",1763990916985,3.3290995,130.09,130.04,3.4590995]
["bitfinex","SOLUSD",1763990917391,3.3290995,130.09,130.05,0.72]
["bitfinex","SOLUSD",1763990918004,0.2,130.09,130.06,2.7390995]
["bitfinex","SOLUSD",1763990918379,0.2,130.09,130.07,0.72]
["bitfinex","SOLUSD",1763990918601,0.2,130.09,130.07,3.4590995]
["bitfinex","SOLUSD",1763990920341,0.2,130.09,130.07,2.7390995]
["bitfinex","SOLUSD",1763990920636,0.2,130.09,130.08,3.4590995]
["bitfinex","SOLUSD",1763990922702,0.2,130.09,130.08,5.69330972]
["bitfinex","SOLUSD",1763990925519,0.2,130.09,130.08,13.38088659]
["bitfinex","SOLUSD",1763990926819,0.2,130.09,130.08,23.16971428]
["bitfinex","SOLUSD",1763990927697,0.2,130.09,130.08,62.63857828]
["bitfinex","SOLUSD",1763990928693,0.2,130.12,130.11,16.308864]
["bitfinex","SOLUSD",1763990928897,0.2,130.12,130.11,33.02797803]
["bitfinex","SOLUSD",1763990929297,0.2,130.12,130.11,65.97680572]
["bitfinex","SOLUSD",1763990929706,0.2,130.12,130.11,70.95011544]
["bitfinex","SOLUSD",1763990929906,0.2,130.17,130.12,32.94882769]
["bitfinex","SOLUSD",1763990930130,0.2,130.17,130.16,4.97330972]
["bitfinex","SOLUSD",1763990930513,0.2,130.17,130.16,5.63330972]
["bitfinex","SOLUSD",1763990930900,0.2,130.17,130.15,3.4]
["bitfinex","SOLUSD",1763990931135,5.56330972,130.17,130.13,4.97330972]
["bitfinex","SOLUSD",1763990931719,0.59,130.17,130.13,4.97330972]
["bitfinex","SOLUSD",1763990931947,0.2,130.17,130.14,5.63330972]
["bitfinex","SOLUSD",1763990932143,0.59,130.17,130.13,16.968864]
["bitfinex","SOLUSD",1763990932444,5.56330972,130.17,130.13,21.94217372]
["bitfinex","SOLUSD",1763990933052,0.39,130.16,130.13,21.28217372]
["bitfinex","SOLUSD",1763990933522,0.39,130.16,130.12,5.69330972]
["bitfinex","SOLUSD",1763990933721,0.2,130.17,130.14,4.97330972]
["bitfinex","SOLUSD",1763990934156,0.59,130.17,130.14,4.97330972]
["bitfinex","SOLUSD",1763990935751,0.2,130.17,130.14,4.97330972]
["bitfinex","SOLUSD",1763990936479,0.2,130.19,130.15,0.72]
["bitfinex","SOLUSD",1763990936750,0.2,130.19,130.18,14.76213741]
["bitfinex","SOLUSD",1763990937125,0.2,130.19,130.18,15.48213741]
["bitfinex","SOLUSD",1763990937362,0.2,130.19,130.18,4.97330972]
["bitfinex","SOLUSD",1763990937561,0.2,130.19,130.17,4.97330972]
["bitfinex","SOLUSD",1763990937739,5.76330972,130.19,130.15,4.97330972]
["bitfinex","SOLUSD",1763990937924,0.79,130.19,130.15,4.97330972]
["bitfinex","SOLUSD",1763990938117,0.59,130.18,130.15,4.97330972]
["bitfinex","SOLUSD",1763990938652,0.2,130.19,130.15,4.97330972]
["bitfinex","SOLUSD",1763990938950,0.79,130.19,130.15,5.69330972]
["bitfinex","SOLUSD",1763990939424,0.2,130.19,130.16,4.97330972]
["bitfinex","SOLUSD",1763990940251,0.2,130.19,130.17,4.97330972]
["bitfinex","SOLUSD",1763990940829,0.2,130.19,130.16,5.69330972]
["bitfinex","SOLUSD",1763990941823,0.2,130.19,130.18,4.97330972]
["bitfinex","SOLUSD",1763990942026,0.2,130.19,130.18,9.09330972]
["bitfinex","SOLUSD",1763990942946,0.2,130.19,130.18,18.88213741]
["bitfinex","SOLUSD",1763990943852,0.2,130.19,130.18,31.53711866]
["bitfinex","SOLUSD",1763990944030,0.2,130.19,130.18,26.56380894]
["bitfinex","SOLUSD",1763990944947,0.2,130.19,130.18,31.53711866]
["bitfinex","SOLUSD",1763990946044,0.2,130.23,130.19,9.78882769]
["bitfinex","SOLUSD",1763990946240,0.2,130.23,130.22,4.97330972]
["bitfinex","SOLUSD",1763990946450,0.2,130.23,130.22,9.09330972]
["bitfinex","SOLUSD",1763990946651,0.2,130.23,130.22,18.88213741]
["bitfinex","SOLUSD",1763990947326,0.79,130.23,130.18,0.72]
["bitfinex","SOLUSD",1763990947526,5.76330972,130.23,130.19,4.97330972]
["bitfinex","SOLUSD",1763990947726,0.59,130.22,130.19,4.97330972]
["bitfinex","SOLUSD",1763990948359,0.59,130.22,130.18,4.97330972]
["bitfinex","SOLUSD",1763990948653,0.59,130.22,130.19,4.97330972]
["bitfinex","SOLUSD",1763990949048,5.56330972,130.22,130.17,3.4]
["bitfinex","SOLUSD",1763990949351,4.97330972,130.21,130.16,8.37330972]
["bitfinex","SOLUSD",1763990949648,0.59,130.2,130.16,8.37330972]
["bitfinex","SOLUSD",1763990949827,5.56330972,130.2,130.16,8.37330972]
["bitfinex","SOLUSD",1763990950261,0.59,130.19,130.16,3.4]
["bitfinex","SOLUSD",1763990950856,0.59,130.19,130.15,9.09330972]
["bitfinex","SOLUSD",1763990951249,0.59,130.19,130.15,4.12]
["bitfinex","SOLUSD",1763990951568,0.59,130.19,130.15,9.09330972]
["bitfinex","SOLUSD",1763990951866,0.59,130.19,130.15,8.37330972]
["bitfinex","SOLUSD",1763990952070,4.97330972,130.18,130.13,3.4]
["bitfinex","SOLUSD",1763990952375,4.97330972,130.18,130.14,4.97330972]
["bitfinex","SOLUSD",1763990952669,0.59,130.18,130.14,5.69330972]
["bitfinex","SOLUSD",1763990953976,0.59,130.18,130.13,3.4]
["bitfinex","SOLUSD",1763990954180,0.59,130.18,130.14,4.97330972]
["bitfinex","SOLUSD",1763990955057,5.56330972,130.21,130.17,4.97330972]
["bitfinex","SOLUSD",1763990955264,0.59,130.21,130.17,4.97330972]
["bitfinex","SOLUSD",1763990955771,0.59,130.21,130.17,5.66330972]
["bitfinex","SOLUSD",1763990955984,5.56330972,130.21,130.14,9.78882769]
["bitfinex","SOLUSD",1763990956190,5.56330972,130.21,130.17,5.66330972]
["bitfinex","SOLUSD",1763990956693,0.59,130.21,130.17,5.66330972]
["bitfinex","SOLUSD",1763990959079,5.17330972,130.23,130.18,5.66330972]
["bitfinex","SOLUSD",1763990959378,0.79,130.23,130.19,5.66330972]
["bitfinex","SOLUSD",1763990959879,0.2,130.23,130.22,4.97330972]
["bitfinex","SOLUSD",1763990960262,0.2,130.23,130.22,5.66330972]
["bitfinex","SOLUSD",1763990961173,0.2,130.23,130.22,15.45213741]
["bitfinex","SOLUSD",1763990961979,0.2,130.23,130.22,23.13144934]
["bitfinex","SOLUSD",1763990962558,0.2,130.23,130.22,30.00156025]
["bitfinex","SOLUSD",1763990963572,0.2,130.23,130.22,65.00498088]
["bitfinex","SOLUSD",1763990963980,0.2,130.23,130.22,45.48224832]
["bitfinex","SOLUSD",1763990964297,0.2,130.23,130.22,30.00156025]
["bitfinex","SOLUSD",1763990964757,0.2,130.23,130.22,41.84498088]
["bitfinex","SOLUSD",1763990965361,0.2,130.23,130.22,30.00156025]
["bitfinex","SOLUSD",1763990966081,0.2,130.23,130.22,33.40156025]
["bitfinex","SOLUSD",1763990966891,0.2,130.23,130.2,0.69]
["bitfinex","SOLUSD",1763990967079,0.2,130.23,130.22,11.84342063]
["bitfinex","SOLUSD",1763990967558,0.2,130.23,130.22,12.53342063]
["bitfinex","SOLUSD",1763990968187,0.2,130.23,130.22,65.77291207]
["bitfinex","SOLUSD",1763990968392,0.2,130.25,130.24,49.25769169]
["bitfinex","SOLUSD",1763990968683,0.2,130.25,130.24,64.50111232]
["bitfinex","SOLUSD",1763990968886,0.2,130.25,130.24,65.19111232]
["bitfinex","SOLUSD",1763990969593,0.2,130.25,130.24,42.03111232]
["bitfinex","SOLUSD",1763990969778,0.2,130.25,130.24,65.19111232]
["bitfinex","SOLUSD",1763990969978,0.2,130.25,130.24,46.30924499]
["bitfinex","SOLUSD",1763990970171,0.2,130.25,130.24,49.70924499]
["bitfinex","SOLUSD",1763990972590,0.2,130.25,130.24,42.03111232]
["bitfinex","SOLUSD",1763990973196,0.2,130.25,130.24,49.70924499]
["bitfinex","SOLUSD",1763990973999,0.2,130.25,130.24,33.40038099]
["bitfinex","SOLUSD",1763990976371,0.2,130.25,130.24,25.72224832]
["bitfinex","SOLUSD",1763990977181,0.2,130.25,130.24,33.40038099]
["bitfinex","SOLUSD",1763990977385,0.2,130.25,130.24,25.72224832]
["bitfinex","SOLUSD",1763990978800,0.2,130.25,130.24,15.24342063]
["bitfinex","SOLUSD",1763990978979,0.2,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763990979177,0.2,130.25,130.24,15.24342063]
["bitfinex","SOLUSD",1763990980687,0.2,130.25,130.24,33.40038099]
["bitfinex","SOLUSD",1763990981188,0.2,130.25,130.24,25.72224832]
["bitfinex","SOLUSD",1763990981570,0.2,130.25,130.24,33.40038099]
["bitfinex","SOLUSD",1763990982586,0.2,130.25,130.24,24.73119647]
["bitfinex","SOLUSD",1763990984405,0.2,130.25,130.24,21.33119647]
["bitfinex","SOLUSD",1763990984611,0.2,130.25,130.24,24.73119647]
["bitfinex","SOLUSD",1763990985079,0.2,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763990985279,0.2,130.25,130.24,6.57423611]
["bitfinex","SOLUSD",1763990985895,0.91,130.25,130.22,0.69]
["bitfinex","SOLUSD",1763990986103,0.91,130.25,130.24,6.57423611]
["bitfinex","SOLUSD",1763990993818,0.2,130.25,130.24,6.57423611]
["bitfinex","SOLUSD",1763990994017,0.92,130.25,130.24,6.57423611]
["bitfinex","SOLUSD",1763990994218,0.92,130.25,130.2,9.78882769]
["bitfinex","SOLUSD",1763990994513,0.72,130.24,130.22,3.17423611]
["bitfinex","SOLUSD",1763990994733,0.2,130.25,130.23,3.17423611]
["bitfinex","SOLUSD",1763990994888,0.72,130.24,130.21,3.4]
["bitfinex","SOLUSD",1763990995089,0.72,130.24,130.22,3.17423611]
["bitfinex","SOLUSD",1763990995285,0.92,130.25,130.23,3.17423611]
["bitfinex","SOLUSD",1763990996793,0.72,130.24,130.21,4.11]
["bitfinex","SOLUSD",1763990996998,0.72,130.24,130.23,3.17423611]
["bitfinex","SOLUSD",1763990997935,0.72,130.24,130.22,3.17423611]
["bitfinex","SOLUSD",1763990998614,0.72,130.24,130.23,3.17423611]
["bitfinex","SOLUSD",1763990999721,0.2,130.25,130.23,3.17423611]
["bitfinex","SOLUSD",1763990999908,0.92,130.25,130.23,3.17423611]
["bitfinex","SOLUSD",1763991000805,0.72,130.24,130.21,4.11]
["bitfinex","SOLUSD",1763991001007,0.72,130.24,130.21,3.17423611]
["bitfinex","SOLUSD",1763991001607,3.89423611,130.24,130.2,3.17423611]
["bitfinex","SOLUSD",1763991001801,3.17423611,130.23,130.18,3.17423611]
["bitfinex","SOLUSD",1763991002125,3.89423611,130.23,130.18,3.17423611]
["bitfinex","SOLUSD",1763991002320,0.72,130.22,130.19,3.17423611]
["bitfinex","SOLUSD",1763991002620,0.72,130.22,130.2,3.17423611]
["bitfinex","SOLUSD",1763991003003,0.72,130.22,130.19,3.17423611]
["bitfinex","SOLUSD",1763991004814,0.72,130.22,130.2,3.17423611]
["bitfinex","SOLUSD",1763991005207,0.72,130.22,130.19,3.17423611]
["bitfinex","SOLUSD",1763991005616,16.308864,130.24,130.19,3.88423611]
["bitfinex","SOLUSD",1763991005816,0.72,130.23,130.17,13.09220398]
["bitfinex","SOLUSD",1763991006107,0.72,130.23,130.19,3.17423611]
["bitfinex","SOLUSD",1763991006630,0.72,130.23,130.19,3.88423611]
["bitfinex","SOLUSD",1763991007422,0.72,130.23,130.19,3.17423611]
["bitfinex","SOLUSD",1763991007629,0.72,130.23,130.19,3.88423611]
["bitfinex","SOLUSD",1763991007829,0.72,130.23,130.2,3.17423611]
["bitfinex","SOLUSD",1763991008324,17.228864,130.25,130.21,3.88423611]
["bitfinex","SOLUSD",1763991008713,0.72,130.24,130.2,3.17423611]
["bitfinex","SOLUSD",1763991009026,3.17423611,130.21,130.09,4.11793148]
["bitfinex","SOLUSD",1763991009226,3.17423611,130.17,130.11,3.88423611]
["bitfinex","SOLUSD",1763991009427,3.17423611,130.17,130.12,0.71]
["bitfinex","SOLUSD",1763991009726,3.89423611,130.16,130.11,3.17423611]
["bitfinex","SOLUSD",1763991010030,3.89423611,130.16,130.11,3.88423611]
["bitfinex","SOLUSD",1763991010226,0.72,130.15,130.11,3.88423611]
["bitfinex","SOLUSD",1763991010529,0.72,130.15,130.11,7.28423611]
["bitfinex","SOLUSD",1763991010831,3.17423611,130.14,130.11,3.4]
["bitfinex","SOLUSD",1763991011006,0.72,130.15,130.11,7.28423611]
["bitfinex","SOLUSD",1763991011910,0.72,130.17,130.12,13.6730638]
["bitfinex","SOLUSD",1763991012313,0.72,130.17,130.13,0.71]
["bitfinex","SOLUSD",1763991012734,0.72,130.17,130.12,9.78882769]
["bitfinex","SOLUSD",1763991012935,0.72,130.17,130.12,12.9630638]
["bitfinex","SOLUSD",1763991013120,0.72,130.17,130.13,0.71]
["bitfinex","SOLUSD",1763991013736,0.72,130.17,130.12,13.6730638]
["bitfinex","SOLUSD",1763991013938,0.72,130.17,130.13,0.71]
["bitfinex","SOLUSD",1763991014335,3.17423611,130.15,130.1,3.88423611]
["bitfinex","SOLUSD",1763991014540,3.17423611,130.15,130.11,9.78882769]
["bitfinex","SOLUSD",1763991014741,0.72,130.14,130.11,10.49882769]
["bitfinex","SOLUSD",1763991014943,0.72,130.14,130.11,0.71]
["bitfinex","SOLUSD",1763991015113,3.17423611,130.15,130.11,0.71]
["bitfinex","SOLUSD",1763991015322,0.72,130.15,130.11,10.49882769]
["bitfinex","SOLUSD",1763991015926,3.17423611,130.17,130.12,9.78882769]
["bitfinex","SOLUSD",1763991016139,3.17423611,130.17,130.12,10.49882769]
["bitfinex","SOLUSD",1763991016446,0.72,130.16,130.12,13.6730638]
["bitfinex","SOLUSD",1763991016924,0.72,130.16,130.12,10.49882769]
["bitfinex","SOLUSD",1763991020246,0.72,130.18,130.13,0.71]
["bitfinex","SOLUSD",1763991020447,0.72,130.18,130.14,16.3630638]
["bitfinex","SOLUSD",1763991020649,0.72,130.19,130.14,16.3630638]
["bitfinex","SOLUSD",1763991020837,0.72,130.19,130.15,0.71]
["bitfinex","SOLUSD",1763991022525,0.66,130.2,130.15,3.88423611]
["bitfinex","SOLUSD",1763991022863,0.66,130.19,130.15,3.88423611]
["bitfinex","SOLUSD",1763991023023,0.66,130.19,130.15,0.71]
["bitfinex","SOLUSD",1763991025223,3.17423611,130.2,130.15,0.71]
["bitfinex","SOLUSD",1763991025429,3.83423611,130.21,130.15,3.88423611]
["bitfinex","SOLUSD",1763991025752,3.83423611,130.21,130.16,12.9630638]
["bitfinex","SOLUSD",1763991026047,3.83423611,130.21,130.16,13.6130638]
["bitfinex","SOLUSD",1763991026346,0.66,130.2,130.17,0.65]
["bitfinex","SOLUSD",1763991027131,16.308864,130.22,130.17,0.65]
["bitfinex","SOLUSD",1763991027351,3.83423611,130.23,130.18,12.9630638]
["bitfinex","SOLUSD",1763991027850,3.83423611,130.23,130.19,0.65]
["bitfinex","SOLUSD",1763991028052,0.66,130.22,130.18,16.3630638]
["bitfinex","SOLUSD",1763991028356,0.66,130.22,130.18,13.83882769]
["bitfinex","SOLUSD",1763991029345,0.66,130.22,130.18,16.3630638]
["bitfinex","SOLUSD",1763991029653,0.66,130.22,130.19,0.65]
["bitfinex","SOLUSD",1763991031630,0.66,130.22,130.18,13.18882769]
["bitfinex","SOLUSD",1763991031840,0.66,130.22,130.18,13.83882769]
["bitfinex","SOLUSD",1763991032038,3.83423611,130.22,130.18,13.83882769]
["bitfinex","SOLUSD",1763991032240,3.83423611,130.22,130.19,0.65]
["bitfinex","SOLUSD",1763991032640,0.66,130.22,130.19,0.65]
["bitfinex","SOLUSD",1763991033635,0.66,130.22,130.18,13.83882769]
["bitfinex","SOLUSD",1763991034032,3.83423611,130.22,130.19,0.65]
["bitfinex","SOLUSD",1763991034535,3.83423611,130.22,130.18,13.18882769]
["bitfinex","SOLUSD",1763991034536,3.83423611,130.21,130.18,3.4]
["bitfinex","SOLUSD",1763991034743,3.17423611,130.2,130.16,10.43882769]
["bitfinex","SOLUSD",1763991034952,3.17423611,130.19,130.15,4.05]
["bitfinex","SOLUSD",1763991035134,3.83423611,130.19,130.15,4.05]
["bitfinex","SOLUSD",1763991035536,3.17423611,130.19,130.15,4.05]
["bitfinex","SOLUSD",1763991035736,0.66,130.18,130.15,4.05]
["bitfinex","SOLUSD",1763991036048,3.83423611,130.18,130.14,13.18882769]
["bitfinex","SOLUSD",1763991036231,3.83423611,130.18,130.14,13.83882769]
["bitfinex","SOLUSD",1763991036436,0.66,130.18,130.14,13.83882769]
["bitfinex","SOLUSD",1763991036663,0.66,130.18,130.14,13.18882769]
["bitfinex","SOLUSD",1763991036863,0.66,130.18,130.15,0.65]
["bitfinex","SOLUSD",1763991037064,16.968864,130.21,130.16,12.9630638]
["bitfinex","SOLUSD",1763991037261,4.21651674,130.25,130.17,0.65]
["bitfinex","SOLUSD",1763991037447,0.2,130.25,130.22,3.17423611]
["bitfinex","SOLUSD",1763991037967,0.2,130.25,130.23,0.65]
["bitfinex","SOLUSD",1763991038348,0.2,130.25,130.23,3.82423611]
["bitfinex","SOLUSD",1763991038749,0.2,130.25,130.24,0.65]
["bitfinex","SOLUSD",1763991038946,0.2,130.25,130.24,3.82423611]
["bitfinex","SOLUSD",1763991039455,0.2,130.25,130.23,9.78882769]
["bitfinex","SOLUSD",1763991039641,0.2,130.25,130.23,10.43882769]
["bitfinex","SOLUSD",1763991039841,0.2,130.25,130.23,13.6130638]
["bitfinex","SOLUSD",1763991040042,0.2,130.25,130.23,12.9630638]
["bitfinex","SOLUSD",1763991040269,0.2,130.25,130.24,0.65]
["bitfinex","SOLUSD",1763991042168,0.2,130.25,130.22,7.22423611]
["bitfinex","SOLUSD",1763991042369,0.2,130.25,130.22,6.57423611]
["bitfinex","SOLUSD",1763991042567,0.2,130.25,130.23,0.65]
["bitfinex","SOLUSD",1763991042960,0.2,130.25,130.23,10.43882769]
["bitfinex","SOLUSD",1763991043157,0.2,130.25,130.23,13.6130638]
["bitfinex","SOLUSD",1763991043348,0.2,130.25,130.23,10.43882769]
["bitfinex","SOLUSD",1763991043544,0.2,130.25,130.23,9.78882769]
["bitfinex","SOLUSD",1763991043748,0.2,130.25,130.24,0.65]
["bitfinex","SOLUSD",1763991045565,0.2,130.25,130.24,10.43882769]
["bitfinex","SOLUSD",1763991045977,0.2,130.25,130.24,15.40075163]
["bitfinex","SOLUSD",1763991047164,0.2,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763991048061,0.2,130.25,130.24,10.46882769]
["bitfinex","SOLUSD",1763991050052,0.2,130.25,130.23,1.3]
["bitfinex","SOLUSD",1763991050365,0.2,130.25,130.24,0.68]
["bitfinex","SOLUSD",1763991054367,0.2,130.25,130.23,16.05075163]
["bitfinex","SOLUSD",1763991054683,0.2,130.25,130.23,20.12075163]
["bitfinex","SOLUSD",1763991055678,0.2,130.25,130.24,0.67]
["bitfinex","SOLUSD",1763991058370,0.2,130.25,130.24,4.07]
["bitfinex","SOLUSD",1763991058980,0.2,130.25,130.24,3.4]
["bitfinex","SOLUSD",1763991059360,0.2,130.25,130.22,5.63192394]
["bitfinex","SOLUSD",1763991059682,0.2,130.25,130.23,4.07]
["bitfinex","SOLUSD",1763991061379,0.66,130.24,130.23,3.4]
["bitfinex","SOLUSD",1763991061600,5.62192394,130.24,130.17,0.67]
["bitfinex","SOLUSD",1763991061882,5.62192394,130.24,130.18,3.4]
["bitfinex","SOLUSD",1763991061883,4.96192394,130.21,130.18,3.4]
["bitfinex","SOLUSD",1763991062354,5.62192394,130.21,130.18,3.4]
["bitfinex","SOLUSD",1763991062967,5.62192394,130.2,130.16,10.45882769]
["bitfinex","SOLUSD",1763991063171,0.2,130.25,130.19,4.96192394]
["bitfinex","SOLUSD",1763991063383,0.2,130.25,130.21,4.96192394]
["bitfinex","SOLUSD",1763991063764,0.2,130.25,130.22,0.67]
["bitfinex","SOLUSD",1763991064868,0.86,130.25,130.22,0.67]
["bitfinex","SOLUSD",1763991065176,0.86,130.25,130.21,4.96192394]
["bitfinex","SOLUSD",1763991065383,4.96192394,130.23,130.18,15.42075163]
["bitfinex","SOLUSD",1763991065559,4.96192394,130.22,130.18,10.45882769]
["bitfinex","SOLUSD",1763991065863,4.96192394,130.22,130.16,0.67]
["bitfinex","SOLUSD",1763991066061,5.62192394,130.23,130.18,4.96192394]
["bitfinex","SOLUSD",1763991066462,0.66,130.22,130.18,5.63192394]
["bitfinex","SOLUSD",1763991066677,0.66,130.23,130.19,0.67]
["bitfinex","SOLUSD",1763991067063,0.66,130.22,130.17,18.82075163]
["bitfinex","SOLUSD",1763991067271,0.66,130.22,130.18,0.67]
["bitfinex","SOLUSD",1763991067561,0.2,130.25,130.18,0.67]
["bitfinex","SOLUSD",1763991067562,17.168864,130.25,130.2,4.96192394]
["bitfinex","SOLUSD",1763991067777,0.86,130.25,130.21,5.63192394]
["bitfinex","SOLUSD",1763991067980,0.86,130.25,130.21,0.67]
["bitfinex","SOLUSD",1763991068164,0.86,130.25,130.22,0.67]
["bitfinex","SOLUSD",1763991068359,0.86,130.25,130.21,0.67]
["bitfinex","SOLUSD",1763991068575,0.66,130.24,130.2,9.03192394]
["bitfinex","SOLUSD",1763991069088,0.66,130.24,130.2,8.36192394]
["bitfinex","SOLUSD",1763991069292,0.66,130.24,130.21,0.67]
["bitfinex","SOLUSD",1763991069660,5.16192394,130.25,130.21,0.67]
["bitfinex","SOLUSD",1763991069968,0.66,130.24,130.21,0.67]
["bitfinex","SOLUSD",1763991070767,4.96192394,130.22,130.17,16.308864]
["bitfinex","SOLUSD",1763991070977,4.96192394,130.22,130.17,13.85882769]
["bitfinex","SOLUSD",1763991071183,4.96192394,130.2,130.15,16.308864]
["bitfinex","SOLUSD",1763991071381,5.62192394,130.21,130.16,18.15075163]
["bitfinex","SOLUSD",1763991071586,16.308864,130.23,130.18,4.96192394]
["bitfinex","SOLUSD",1763991071898,5.62192394,130.24,130.19,4.96192394]
["bitfinex","SOLUSD",1763991072385,0.66,130.24,130.2,0.67]
["bitfinex","SOLUSD",1763991076390,0.2,130.25,130.2,5.63192394]
["bitfinex","SOLUSD",1763991076688,0.2,130.25,130.21,4.96192394]
["bitfinex","SOLUSD",1763991076896,0.86,130.25,130.21,0.67]
["bitfinex","SOLUSD",1763991080794,0.86,130.25,130.2,8.36192394]
["bitfinex","SOLUSD",1763991080795,0.66,130.24,130.2,4.96192394]
["bitfinex","SOLUSD",1763991080999,4.96192394,130.23,130.18,15.42075163]
["bitfinex","SOLUSD",1763991081182,0.66,130.22,130.18,15.42075163]
["bitfinex","SOLUSD",1763991081372,0.66,130.22,130.18,9.78882769]
["bitfinex","SOLUSD",1763991081570,0.66,130.22,130.19,0.67]
["bitfinex","SOLUSD",1763991082485,0.2,130.25,130.19,0.67]
["bitfinex","SOLUSD",1763991082486,0.67,130.24,130.19,0.67]
["bitfinex","SOLUSD",1763991082687,5.63192394,130.24,130.19,0.67]
["bitfinex","SOLUSD",1763991083000,5.63192394,130.24,130.19,5.63192394]
["bitfinex","SOLUSD",1763991083198,0.67,130.23,130.2,0.72]
["bitfinex","SOLUSD",1763991083874,5.83192394,130.25,130.2,5.68192394]
["bitfinex","SOLUSD",1763991084283,0.87,130.25,130.21,0.72]
["bitfinex","SOLUSD",1763991085588,0.87,130.25,130.21,5.68192394]
["bitfinex","SOLUSD",1763991085902,5.83192394,130.25,130.21,0.72]
["bitfinex","SOLUSD",1763991086980,0.87,130.25,130.21,5.68192394]
["bitfinex","SOLUSD",1763991087178,0.87,130.25,130.21,9.08192394]
["bitfinex","SOLUSD",1763991087497,0.2,130.25,130.22,5.68192394]
["bitfinex","SOLUSD",1763991087975,0.2,130.25,130.23,0.72]
["bitfinex","SOLUSD",1763991088783,0.2,130.25,130.22,4.96192394]
["bitfinex","SOLUSD",1763991088983,0.2,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763991094806,5.63192394,130.24,130.2,0.72]
["bitfinex","SOLUSD",1763991094983,5.63192394,130.24,130.21,3.4]
["bitfinex","SOLUSD",1763991095403,5.63192394,130.24,130.21,4.12]
["bitfinex","SOLUSD",1763991095791,5.63192394,130.24,130.21,3.4]
["bitfinex","SOLUSD",1763991097616,5.63192394,130.24,130.2,0.72]
["bitfinex","SOLUSD",1763991098701,5.63192394,130.23,130.19,4.12]
["bitfinex","SOLUSD",1763991099001,5.63192394,130.23,130.18,18.87075163]
["bitfinex","SOLUSD",1763991099204,0.67,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991100016,4.96192394,130.24,130.19,5.68192394]
["bitfinex","SOLUSD",1763991100524,5.83192394,130.25,130.2,5.68192394]
["bitfinex","SOLUSD",1763991100991,0.67,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991101191,5.63192394,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991101412,5.63192394,130.24,130.2,0.72]
["bitfinex","SOLUSD",1763991102608,21.94078794,130.24,130.2,5.68192394]
["bitfinex","SOLUSD",1763991102913,21.94078794,130.24,130.2,4.96192394]
["bitfinex","SOLUSD",1763991103211,21.94078794,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991103391,21.94078794,130.24,130.2,5.68192394]
["bitfinex","SOLUSD",1763991103713,0.67,130.24,130.2,5.68192394]
["bitfinex","SOLUSD",1763991103913,16.978864,130.24,130.2,5.68192394]
["bitfinex","SOLUSD",1763991104110,16.978864,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991104296,16.308864,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991104497,16.978864,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991105991,0.2,130.25,130.22,3.17715767]
["bitfinex","SOLUSD",1763991106411,0.2,130.25,130.22,3.89715767]
["bitfinex","SOLUSD",1763991106607,0.89,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763991107512,3.37715767,130.25,130.21,0.69]
["bitfinex","SOLUSD",1763991107713,4.06715767,130.25,130.22,0.69]
["bitfinex","SOLUSD",1763991108034,0.89,130.25,130.22,0.69]
["bitfinex","SOLUSD",1763991109537,0.2,130.25,130.22,0.69]
["bitfinex","SOLUSD",1763991110113,0.89,130.25,130.22,0.69]
["bitfinex","SOLUSD",1763991110437,4.06715767,130.25,130.21,0.69]
["bitfinex","SOLUSD",1763991111303,0.69,130.24,130.2,5.16715767]
["bitfinex","SOLUSD",1763991111508,3.86715767,130.24,130.2,1.99]
["bitfinex","SOLUSD",1763991112630,0.69,130.24,130.21,0.66]
["bitfinex","SOLUSD",1763991112803,0.69,130.24,130.2,5.13715767]
["bitfinex","SOLUSD",1763991113504,0.69,130.24,130.2,4.47715767]
["bitfinex","SOLUSD",1763991113725,0.69,130.24,130.21,0.66]
["bitfinex","SOLUSD",1763991115824,3.86715767,130.24,130.19,3.83715767]
["bitfinex","SOLUSD",1763991116003,3.89715767,130.23,130.19,0.66]
["bitfinex","SOLUSD",1763991117637,0.72,130.23,130.19,3.83715767]
["bitfinex","SOLUSD",1763991118332,0.72,130.23,130.2,0.66]
["bitfinex","SOLUSD",1763991118636,0.72,130.23,130.19,3.83715767]
["bitfinex","SOLUSD",1763991119814,0.72,130.23,130.2,0.66]
["bitfinex","SOLUSD",1763991120331,0.72,130.23,130.2,3.83715767]
["bitfinex","SOLUSD",1763991120634,0.2,130.25,130.21,3.17715767]
["bitfinex","SOLUSD",1763991120812,0.2,130.25,130.22,3.17715767]
["bitfinex","SOLUSD",1763991121015,0.2,130.25,130.22,3.83715767]
["bitfinex","SOLUSD",1763991121212,0.2,130.25,130.23,0.66]
["bitfinex","SOLUSD",1763991121437,0.2,130.25,130.24,16.36598536]
["bitfinex","SOLUSD",1763991121737,3.17715767,130.31,130.24,13.18882769]
["bitfinex","SOLUSD",1763991122037,3.89715767,130.31,130.26,3.17715767]
["bitfinex","SOLUSD",1763991122406,3.89715767,130.31,130.27,0.66]
["bitfinex","SOLUSD",1763991122609,9.07855243,130.31,130.27,0.66]
["bitfinex","SOLUSD",1763991123003,0.72,130.31,130.27,3.83715767]
["bitfinex","SOLUSD",1763991123523,0.72,130.31,130.27,3.17715767]
["bitfinex","SOLUSD",1763991123836,0.72,130.31,130.27,3.83715767]
["bitfinex","SOLUSD",1763991124216,4.21414288,130.33,130.3,3.17715767]
["bitfinex","SOLUSD",1763991124420,0.2,130.33,130.31,3.17715767]
["bitfinex","SOLUSD",1763991124618,0.2,130.33,130.3,12.96598536]
["bitfinex","SOLUSD",1763991124937,4.09715767,130.33,130.29,0.66]
["bitfinex","SOLUSD",1763991125115,0.2,130.33,130.3,3.17715767]
["bitfinex","SOLUSD",1763991125313,0.2,130.33,130.3,12.96598536]
["bitfinex","SOLUSD",1763991125614,0.2,130.33,130.31,0.66]
["bitfinex","SOLUSD",1763991127339,0.2,130.33,130.3,3.17715767]
["bitfinex","SOLUSD",1763991127518,0.2,130.33,130.3,3.83715767]
["bitfinex","SOLUSD",1763991127916,0.2,130.33,130.31,0.66]
["bitfinex","SOLUSD",1763991129844,0.92,130.33,130.29,13.62598536]
["bitfinex","SOLUSD",1763991130134,0.92,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763991130549,0.2,130.33,130.3,3.83715767]
["bitfinex","SOLUSD",1763991132120,0.2,130.33,130.3,3.17715767]
["bitfinex","SOLUSD",1763991132418,0.2,130.33,130.31,0.66]
["bitfinex","SOLUSD",1763991134421,0.2,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763991134641,0.72,130.32,130.29,16.36598536]
["bitfinex","SOLUSD",1763991134817,0.72,130.32,130.29,3.4]
["bitfinex","SOLUSD",1763991135021,3.89715767,130.32,130.28,1.3]
["bitfinex","SOLUSD",1763991135343,0.2,130.33,130.29,3.83715767]
["bitfinex","SOLUSD",1763991135539,0.2,130.33,130.3,3.17715767]
["bitfinex","SOLUSD",1763991135836,0.2,130.33,130.3,3.83715767]
["bitfinex","SOLUSD",1763991136040,0.2,130.33,130.31,0.66]
["bitfinex","SOLUSD",1763991136239,0.2,130.33,130.3,3.83715767]
["bitfinex","SOLUSD",1763991137033,0.2,130.33,130.3,0.66]
["bitfinex","SOLUSD",1763991137542,0.92,130.33,130.29,6.57715767]
["bitfinex","SOLUSD",1763991137752,0.92,130.33,130.29,7.23715767]
["bitfinex","SOLUSD",1763991138255,3.37715767,130.33,130.29,3.4]
["bitfinex","SOLUSD",1763991138439,0.2,130.33,130.3,3.83715767]
["bitfinex","SOLUSD",1763991138644,0.2,130.33,130.31,3.17715767]
["bitfinex","SOLUSD",1763991138828,0.2,130.33,130.3,3.83715767]
["bitfinex","SOLUSD",1763991140056,0.2,130.33,130.28,14.48882769]
["bitfinex","SOLUSD",1763991140057,3.89715767,130.32,130.28,17.66598536]
["bitfinex","SOLUSD",1763991140225,0.72,130.32,130.28,18.32598536]
["bitfinex","SOLUSD",1763991140425,0.72,130.32,130.28,17.66598536]
["bitfinex","SOLUSD",1763991140731,4.09715767,130.33,130.29,3.83715767]
["bitfinex","SOLUSD",1763991141533,0.72,130.32,130.29,0.66]
["bitfinex","SOLUSD",1763991141844,0.72,130.32,130.28,17.66598536]
["bitfinex","SOLUSD",1763991142054,3.89715767,130.32,130.28,7.23715767]
["bitfinex","SOLUSD",1763991142448,3.89715767,130.32,130.29,0.68]
["bitfinex","SOLUSD",1763991143045,3.89715767,130.32,130.28,3.4]
["bitfinex","SOLUSD",1763991143046,0.67,130.31,130.28,3.4]
["bitfinex","SOLUSD",1763991143354,0.67,130.31,130.28,4.08]
["bitfinex","SOLUSD",1763991143853,0.67,130.31,130.28,0.68]
["bitfinex","SOLUSD",1763991144441,3.17715767,130.32,130.28,0.68]
["bitfinex","SOLUSD",1763991144634,3.84715767,130.32,130.28,0.68]
["bitfinex","SOLUSD",1763991144845,3.17715767,130.32,130.28,0.68]
["bitfinex","SOLUSD",1763991145048,0.67,130.31,130.28,0.68]
["bitfinex","SOLUSD",1763991147839,3.17715767,130.3,130.25,0.68]
["bitfinex","SOLUSD",1763991148047,3.17715767,130.29,130.24,0.68]
["bitfinex","SOLUSD",1763991148245,3.17715767,130.27,130.22,0.68]
["bitfinex","SOLUSD",1763991148450,3.17715767,130.25,130.21,0.68]
["bitfinex","SOLUSD",1763991148832,0.67,130.24,130.21,0.68]
["bitfinex","SOLUSD",1763991149031,3.17715767,130.25,130.21,0.68]
["bitfinex","SOLUSD",1763991149235,3.84715767,130.25,130.21,0.68]
["bitfinex","SOLUSD",1763991149444,3.17715767,130.25,130.21,0.68]
["bitfinex","SOLUSD",1763991149954,3.84715767,130.27,130.22,3.17715767]
["bitfinex","SOLUSD",1763991150460,0.67,130.27,130.23,0.68]
["bitfinex","SOLUSD",1763991150652,0.67,130.27,130.23,3.85715767]
["bitfinex","SOLUSD",1763991150830,16.98528957,130.3,130.23,3.85715767]
["bitfinex","SOLUSD",1763991151038,16.308864,130.28,130.24,3.85715767]
["bitfinex","SOLUSD",1763991151438,16.978864,130.28,130.25,0.68]
["bitfinex","SOLUSD",1763991152455,3.84715767,130.29,130.25,0.68]
["bitfinex","SOLUSD",1763991153365,3.17715767,130.29,130.25,0.68]
["bitfinex","SOLUSD",1763991153540,3.84715767,130.28,130.25,0.68]
["bitfinex","SOLUSD",1763991153747,3.84715767,130.29,130.25,0.68]
["bitfinex","SOLUSD",1763991154249,3.84715767,130.28,130.25,0.68]
["bitfinex","SOLUSD",1763991154448,3.84715767,130.29,130.25,0.68]
["bitfinex","SOLUSD",1763991154857,3.17715767,130.29,130.25,0.68]
["bitfinex","SOLUSD",1763991155061,23.50075996,130.3,130.25,3.85715767]
["bitfinex","SOLUSD",1763991155265,3.84715767,130.3,130.25,3.85715767]
["bitfinex","SOLUSD",1763991155557,0.67,130.29,130.26,0.68]
["bitfinex","SOLUSD",1763991155866,3.84715767,130.3,130.26,0.68]
["bitfinex","SOLUSD",1763991156463,0.67,130.29,130.25,3.17715767]
["bitfinex","SOLUSD",1763991156668,3.84715767,130.29,130.26,0.68]
["bitfinex","SOLUSD",1763991156967,3.17715767,130.28,130.24,0.68]
["bitfinex","SOLUSD",1763991157145,3.84715767,130.28,130.23,17.66598536]
["bitfinex","SOLUSD",1763991157347,3.17715767,130.28,130.25,0.68]
["bitfinex","SOLUSD",1763991157563,3.84715767,130.29,130.25,0.68]
["bitfinex","SOLUSD",1763991158647,19.48602167,130.3,130.25,0.68]
["bitfinex","SOLUSD",1763991158973,20.15602167,130.3,130.25,0.68]
["bitfinex","SOLUSD",1763991159176,19.48602167,130.3,130.25,0.68]
["bitfinex","SOLUSD",1763991159390,0.67,130.29,130.25,0.68]
["bitfinex","SOLUSD",1763991159975,3.84715767,130.29,130.25,0.68]
["bitfinex","SOLUSD",1763991160465,0.67,130.29,130.25,3.85715767]
["bitfinex","SOLUSD",1763991160846,3.84715767,130.29,130.26,0.68]
["bitfinex","SOLUSD",1763991162949,0.67,130.29,130.26,0.68]
["bitfinex","SOLUSD",1763991163846,0.67,130.32,130.27,3.17715767]
["bitfinex","SOLUSD",1763991164067,20.15602167,130.32,130.27,3.17715767]
["bitfinex","SOLUSD",1763991164270,0.67,130.31,130.28,0.68]
["bitfinex","SOLUSD",1763991164942,4.04715767,130.33,130.28,3.85715767]
["bitfinex","SOLUSD",1763991165147,3.17715767,130.32,130.28,0.68]
["bitfinex","SOLUSD",1763991165381,3.84715767,130.32,130.28,0.68]
["bitfinex","SOLUSD",1763991166581,5.62910736,130.32,130.28,0.68]
["bitfinex","SOLUSD",1763991168075,0.2,130.33,130.28,0.68]
["bitfinex","SOLUSD",1763991168284,0.67,130.32,130.29,4.95910736]
["bitfinex","SOLUSD",1763991168652,0.67,130.32,130.29,5.63910736]
["bitfinex","SOLUSD",1763991169579,0.67,130.32,130.29,0.68]
["bitfinex","SOLUSD",1763991169778,0.2,130.33,130.3,5.63910736]
["bitfinex","SOLUSD",1763991169993,0.2,130.33,130.32,4.95910736]
["bitfinex","SOLUSD",1763991170194,0.2,130.33,130.29,9.78882769]
["bitfinex","SOLUSD",1763991170486,0.2,130.33,130.29,0.68]
["bitfinex","SOLUSD",1763991170487,5.82910736,130.33,130.29,0.68]
["bitfinex","SOLUSD",1763991171463,5.82910736,130.33,130.29,5.63910736]
["bitfinex","SOLUSD",1763991172578,5.82910736,130.33,130.29,4.95910736]
["bitfinex","SOLUSD",1763991172882,5.63910736,130.32,130.27,21.26797136]
["bitfinex","SOLUSD",1763991173178,5.63910736,130.32,130.28,0.67]
["bitfinex","SOLUSD",1763991173385,5.63910736,130.31,130.27,16.978864]
["bitfinex","SOLUSD",1763991173971,5.63910736,130.31,130.28,0.67]
["bitfinex","SOLUSD",1763991174178,5.63910736,130.32,130.28,0.67]
["bitfinex","SOLUSD",1763991174484,4.95910736,130.31,130.27,0.67]
["bitfinex","SOLUSD",1763991174670,5.63910736,130.32,130.28,0.67]
["bitfinex","SOLUSD",1763991175076,0.68,130.31,130.28,0.67]
["bitfinex","SOLUSD",1763991176380,0.68,130.31,130.26,26.76769169]
["bitfinex","SOLUSD",1763991176564,0.68,130.31,130.25,0.67]
["bitfinex","SOLUSD",1763991176565,4.95910736,130.29,130.25,0.67]
["bitfinex","SOLUSD",1763991176979,5.63910736,130.29,130.25,0.67]
["bitfinex","SOLUSD",1763991177357,16.308864,130.31,130.25,5.62910736]
["bitfinex","SOLUSD",1763991177566,5.63910736,130.3,130.25,5.62910736]
["bitfinex","SOLUSD",1763991177873,4.95910736,130.3,130.26,4.95910736]
["bitfinex","SOLUSD",1763991178097,21.26797136,130.31,130.27,4.95910736]
["bitfinex","SOLUSD",1763991178374,0.68,130.32,130.28,4.95910736]
["bitfinex","SOLUSD",1763991178559,5.63910736,130.32,130.28,5.62910736]
["bitfinex","SOLUSD",1763991178761,0.68,130.32,130.28,4.95910736]
["bitfinex","SOLUSD",1763991178959,0.68,130.32,130.29,0.67]
["bitfinex","SOLUSD",1763991179388,5.63910736,130.32,130.29,0.67]
["bitfinex","SOLUSD",1763991179591,5.15910736,130.33,130.29,5.62910736]
["bitfinex","SOLUSD",1763991179779,5.83910736,130.33,130.29,0.67]
["bitfinex","SOLUSD",1763991180374,0.88,130.33,130.29,5.62910736]
["bitfinex","SOLUSD",1763991180879,0.2,130.33,130.3,5.62910736]
["bitfinex","SOLUSD",1763991181276,0.2,130.33,130.31,0.67]
["bitfinex","SOLUSD",1763991181674,0.2,130.33,130.29,4.95910736]
["bitfinex","SOLUSD",1763991181875,0.88,130.33,130.29,15.41793505]
["bitfinex","SOLUSD",1763991182087,4.95910736,130.32,130.27,4.95910736]
["bitfinex","SOLUSD",1763991182277,5.63910736,130.32,130.28,4.07]
["bitfinex","SOLUSD",1763991182996,5.63910736,130.32,130.29,0.67]
["bitfinex","SOLUSD",1763991183293,5.63910736,130.32,130.28,8.35910736]
["bitfinex","SOLUSD",1763991183500,5.63910736,130.32,130.29,0.67]
["bitfinex","SOLUSD",1763991184208,0.2,130.33,130.29,5.62910736]
["bitfinex","SOLUSD",1763991184570,0.2,130.33,130.3,0.67]
["bitfinex","SOLUSD",1763991184801,0.68,130.32,130.29,5.62910736]
["bitfinex","SOLUSD",1763991185012,5.83910736,130.33,130.29,0.67]
["bitfinex","SOLUSD",1763991185886,0.68,130.32,130.28,3.4]
["bitfinex","SOLUSD",1763991186206,5.63910736,130.32,130.27,18.81793505]
["bitfinex","SOLUSD",1763991186498,5.63910736,130.32,130.28,0.67]
["bitfinex","SOLUSD",1763991186702,0.68,130.31,130.28,0.67]
["bitfinex","SOLUSD",1763991187392,4.95910736,130.32,130.28,0.67]
["bitfinex","SOLUSD",1763991187896,5.63910736,130.32,130.28,0.67]
["bitfinex","SOLUSD",1763991188094,0.68,130.31,130.27,8.35910736]
["bitfinex","SOLUSD",1763991188286,0.68,130.31,130.27,9.02910736]
["bitfinex","SOLUSD",1763991188489,0.68,130.31,130.28,0.67]
["bitfinex","SOLUSD",1763991188890,0.68,130.31,130.27,9.02910736]
["bitfinex","SOLUSD",1763991189088,0.68,130.31,130.28,0.67]
["bitfinex","SOLUSD",1763991189488,5.15910736,130.33,130.28,5.62910736]
["bitfinex","SOLUSD",1763991189808,5.83910736,130.33,130.28,5.62910736]
["bitfinex","SOLUSD",1763991190102,0.88,130.33,130.29,5.62910736]
["bitfinex","SOLUSD",1763991190481,0.88,130.33,130.3,0.67]
["bitfinex","SOLUSD",1763991191180,5.15910736,130.33,130.29,4.95910736]
["bitfinex","SOLUSD",1763991191386,0.68,130.32,130.29,0.67]
["bitfinex","SOLUSD",1763991191595,5.83910736,130.33,130.28,8.35910736]
["bitfinex","SOLUSD",1763991191793,0.2,130.33,130.3,0.67]
["bitfinex","SOLUSD",1763991192608,0.88,130.33,130.3,0.67]
["bitfinex","SOLUSD",1763991193597,5.83910736,130.33,130.3,0.67]
["bitfinex","SOLUSD",1763991194823,5.63910736,130.32,130.27,6.92910736]
["bitfinex","SOLUSD",1763991195028,0.68,130.31,130.28,0.67]
["bitfinex","SOLUSD",1763991195508,5.63910736,130.32,130.28,0.67]
["bitfinex","SOLUSD",1763991195914,0.68,130.32,130.28,5.62910736]
["bitfinex","SOLUSD",1763991196210,0.68,130.32,130.29,0.67]
["bitfinex","SOLUSD",1763991196586,22.14797136,130.33,130.29,0.67]
["bitfinex","SOLUSD",1763991198087,17.188864,130.33,130.29,0.67]
["bitfinex","SOLUSD",1763991198288,22.14797136,130.33,130.29,0.67]
["bitfinex","SOLUSD",1763991198486,4.95910736,130.3,130.23,5.62910736]
["bitfinex","SOLUSD",1763991198699,4.95910736,130.28,130.24,0.67]
["bitfinex","SOLUSD",1763991198902,4.95910736,130.29,130.24,5.62910736]
["bitfinex","SOLUSD",1763991199101,4.95910736,130.3,130.25,5.62910736]
["bitfinex","SOLUSD",1763991199297,5.63910736,130.3,130.25,5.62910736]
["bitfinex","SOLUSD",1763991199493,4.95910736,130.3,130.26,0.67]
["bitfinex","SOLUSD",1763991199706,5.63910736,130.29,130.25,0.67]
["bitfinex","SOLUSD",1763991201407,5.63910736,130.28,130.23,5.62910736]
["bitfinex","SOLUSD",1763991201590,4.95910736,130.27,130.23,5.62910736]
["bitfinex","SOLUSD",1763991201911,5.63910736,130.27,130.24,0.67]
["bitfinex","SOLUSD",1763991202115,5.63910736,130.28,130.24,0.67]
["bitfinex","SOLUSD",1763991203405,5.63910736,130.28,130.24,5.62910736]
["bitfinex","SOLUSD",1763991204700,4.95910736,130.29,130.25,4.95910736]
["bitfinex","SOLUSD",1763991205004,4.95910736,130.29,130.22,27.3879777]
["bitfinex","SOLUSD",1763991205005,17.008864,130.3,130.23,9.78882769]
["bitfinex","SOLUSD",1763991205312,4.95910736,130.28,130.24,4.95910736]
["bitfinex","SOLUSD",1763991205501,4.95910736,130.28,130.24,5.62910736]
["bitfinex","SOLUSD",1763991205704,5.65910736,130.28,130.24,5.62910736]
["bitfinex","SOLUSD",1763991206392,0.7,130.28,130.24,5.62910736]
["bitfinex","SOLUSD",1763991207013,0.7,130.28,130.25,4.95910736]
["bitfinex","SOLUSD",1763991207693,4.95910736,130.29,130.25,5.62910736]
["bitfinex","SOLUSD",1763991208025,0.7,130.29,130.25,4.95910736]
["bitfinex","SOLUSD",1763991208228,0.7,130.29,130.25,5.62910736]
["bitfinex","SOLUSD",1763991208525,0.7,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763991208719,5.65910736,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763991209113,5.65910736,130.29,130.24,4.95910736]
["bitfinex","SOLUSD",1763991209421,5.65910736,130.29,130.25,0.67]
["bitfinex","SOLUSD",1763991212818,21.26797136,130.3,130.25,5.62910736]
["bitfinex","SOLUSD",1763991213197,0.7,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763991214629,21.26797136,130.3,130.26,0.67]
["bitfinex","SOLUSD",1763991214810,5.65910736,130.3,130.26,0.67]
["bitfinex","SOLUSD",1763991215589,5.65910736,130.3,130.26,5.62910736]
["bitfinex","SOLUSD",1763991215590,0.7,130.3,130.26,5.62910736]
["bitfinex","SOLUSD",1763991215794,5.65910736,130.3,130.26,0.67]
["bitfinex","SOLUSD",1763991215998,5.65910736,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763991216229,0.7,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763991216405,5.65910736,130.3,130.26,0.67]
["bitfinex","SOLUSD",1763991216595,5.65910736,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763991216915,8.97368244,130.31,130.27,5.62910736]
["bitfinex","SOLUSD",1763991217118,5.65910736,130.31,130.27,5.62910736]
["bitfinex","SOLUSD",1763991218220,0.7,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763991219911,5.65910736,130.31,130.27,0.67]
["bitfinex","SOLUSD",1763991220309,4.95910736,130.32,130.27,5.62910736]
["bitfinex","SOLUSD",1763991220509,22.16797136,130.33,130.28,4.95910736]
["bitfinex","SOLUSD",1763991220718,22.16797136,130.33,130.28,5.62910736]
["bitfinex","SOLUSD",1763991221028,22.16797136,130.33,130.29,0.67]
["bitfinex","SOLUSD",1763991224139,4.95910736,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763991224499,5.65910736,130.31,130.27,0.67]
["bitfinex","SOLUSD",1763991224816,5.65910736,130.31,130.27,5.62910736]
["bitfinex","SOLUSD",1763991225331,5.65910736,130.31,130.28,0.67]
["bitfinex","SOLUSD",1763991226705,3.8739711,130.31,130.28,0.67]
["bitfinex","SOLUSD",1763991227206,3.8739711,130.31,130.28,16.978864]
["bitfinex","SOLUSD",1763991229132,3.8739711,130.31,130.28,0.67]
["bitfinex","SOLUSD",1763991230030,0.7,130.31,130.28,0.67]
["bitfinex","SOLUSD",1763991233731,17.008864,130.31,130.28,0.67]
["bitfinex","SOLUSD",1763991234819,20.1828351,130.31,130.28,0.67]
["bitfinex","SOLUSD",1763991235026,0.66,130.3,130.26,3.8439711]
["bitfinex","SOLUSD",1763991235415,3.8339711,130.3,130.26,0.67]
["bitfinex","SOLUSD",1763991235834,0.66,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763991236555,19.4828351,130.3,130.26,0.67]
["bitfinex","SOLUSD",1763991236861,20.1428351,130.3,130.26,0.67]
["bitfinex","SOLUSD",1763991237634,0.66,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763991238512,0.66,130.29,130.25,3.8439711]
["bitfinex","SOLUSD",1763991239131,0.66,130.29,130.25,3.1739711]
["bitfinex","SOLUSD",1763991239454,0.66,130.29,130.26,3.8439711]
["bitfinex","SOLUSD",1763991239654,16.968864,130.3,130.26,3.8439711]
["bitfinex","SOLUSD",1763991239844,16.968864,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763991241218,0.66,130.29,130.25,3.8439711]
["bitfinex","SOLUSD",1763991241742,0.66,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763991241945,3.8339711,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763991242447,20.1428351,130.3,130.26,0.67]
["bitfinex","SOLUSD",1763991242650,0.66,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763991244569,19.4828351,130.3,130.26,3.8439711]
["bitfinex","SOLUSD",1763991244570,20.1428351,130.3,130.26,3.8439711]
["bitfinex","SOLUSD",1763991244924,20.1428351,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763991245683,3.1739711,130.28,130.24,4.07]
["bitfinex","SOLUSD",1763991245826,3.1739711,130.28,130.25,0.67]
["bitfinex","SOLUSD",1763991246024,3.8339711,130.28,130.25,0.67]
["bitfinex","SOLUSD",1763991246254,0.66,130.29,130.25,0.67]
["bitfinex","SOLUSD",1763991246438,20.1428351,130.3,130.25,3.8439711]
["bitfinex","SOLUSD",1763991246645,0.66,130.29,130.26,3.8439711]
["bitfinex","SOLUSD",1763991246850,16.308864,130.3,130.27,3.1739711]
["bitfinex","SOLUSD",1763991247141,16.308864,130.3,130.27,3.8439711]
["bitfinex","SOLUSD",1763991247327,16.308864,130.3,130.28,0.67]
["bitfinex","SOLUSD",1763991248347,16.308864,130.3,130.27,3.1739711]
["bitfinex","SOLUSD",1763991248537,16.308864,130.3,130.28,0.67]
["bitfinex","SOLUSD",1763991253572,3.8339711,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763991253753,3.1739711,130.28,130.25,0.67]
["bitfinex","SOLUSD",1763991253951,3.8339711,130.28,130.25,0.67]
["bitfinex","SOLUSD",1763991255276,3.1739711,130.28,130.25,0.67]
["bitfinex","SOLUSD",1763991255479,3.8339711,130.29,130.25,0.67]
["bitfinex","SOLUSD",1763991255647,3.8339711,130.29,130.25,3.8439711]
["bitfinex","SOLUSD",1763991255846,20.98346996,130.3,130.26,3.1739711]
["bitfinex","SOLUSD",1763991256057,19.4828351,130.3,130.27,0.67]
["bitfinex","SOLUSD",1763991256275,20.1428351,130.3,130.26,0.67]
["bitfinex","SOLUSD",1763991256569,3.1739711,130.29,130.27,0.67]
["bitfinex","SOLUSD",1763991257045,3.8339711,130.28,130.24,0.67]
["bitfinex","SOLUSD",1763991257251,3.8339711,130.28,130.25,0.67]
["bitfinex","SOLUSD",1763991257468,0.66,130.28,130.25,0.67]
["bitfinex","SOLUSD",1763991260682,20.1428351,130.3,130.25,3.8439711]
["bitfinex","SOLUSD",1763991260864,0.66,130.29,130.25,3.8439711]
["bitfinex","SOLUSD",1763991261059,0.66,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763991261572,3.8339711,130.29,130.26,0.67]
["bitfinex","SOLUSD",1763991262406,3.8339711,130.28,130.22,9.78882769]
["bitfinex","SOLUSD",1763991262693,3.8339711,130.28,130.19,23.09]
["bitfinex","SOLUSD",1763991262694,3.1739711,130.23,130.19,0.66]
["bitfinex","SOLUSD",1763991262879,3.1739711,130.21,130.18,0.66]
["bitfinex","SOLUSD",1763991263650,3.1739711,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991263874,3.8939711,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991264579,5.18365208,130.23,130.18,0.66]
["bitfinex","SOLUSD",1763991264580,3.8939711,130.21,130.18,0.66]
["bitfinex","SOLUSD",1763991264958,3.8939711,130.21,130.13,47.48724017]
["bitfinex","SOLUSD",1763991264959,19.4828351,130.2,130.15,3.1739711]
["bitfinex","SOLUSD",1763991265161,19.4828351,130.2,130.16,0.66]
["bitfinex","SOLUSD",1763991265162,3.1739711,130.19,130.16,0.66]
["bitfinex","SOLUSD",1763991265362,0.72,130.19,130.16,0.66]
["bitfinex","SOLUSD",1763991268003,16.308864,130.19,130.17,3.1739711]
["bitfinex","SOLUSD",1763991268156,17.028864,130.21,130.17,3.1739711]
["bitfinex","SOLUSD",1763991268356,17.028864,130.21,130.18,0.66]
["bitfinex","SOLUSD",1763991268758,20.2028351,130.21,130.18,0.66]
["bitfinex","SOLUSD",1763991269477,16.308864,130.21,130.18,0.66]
["bitfinex","SOLUSD",1763991269789,16.308864,130.21,130.18,3.8339711]
["bitfinex","SOLUSD",1763991269958,3.1739711,130.23,130.19,0.66]
["bitfinex","SOLUSD",1763991270158,16.308864,130.22,130.19,0.66]
["bitfinex","SOLUSD",1763991270575,3.8939711,130.23,130.19,0.66]
["bitfinex","SOLUSD",1763991270798,16.308864,130.22,130.19,0.66]
["bitfinex","SOLUSD",1763991270971,0.72,130.23,130.19,3.8339711]
["bitfinex","SOLUSD",1763991271358,17.028864,130.23,130.2,0.66]
["bitfinex","SOLUSD",1763991271759,20.2028351,130.23,130.2,0.66]
["bitfinex","SOLUSD",1763991272368,0.72,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991272580,0.72,130.22,130.18,3.1739711]
["bitfinex","SOLUSD",1763991272785,0.72,130.22,130.19,0.66]
["bitfinex","SOLUSD",1763991273258,19.4828351,130.23,130.19,0.66]
["bitfinex","SOLUSD",1763991273460,20.2028351,130.23,130.19,0.66]
["bitfinex","SOLUSD",1763991273661,17.028864,130.23,130.19,0.66]
["bitfinex","SOLUSD",1763991275492,20.2028351,130.23,130.19,0.66]
["bitfinex","SOLUSD",1763991276094,3.8939711,130.22,130.19,0.66]
["bitfinex","SOLUSD",1763991276588,16.308864,130.23,130.17,0.66]
["bitfinex","SOLUSD",1763991276589,3.8939711,130.21,130.17,0.66]
["bitfinex","SOLUSD",1763991276779,3.1739711,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991276993,3.8939711,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991277191,3.8939711,130.2,130.16,0.66]
["bitfinex","SOLUSD",1763991278288,0.72,130.2,130.16,0.66]
["bitfinex","SOLUSD",1763991278684,0.72,130.2,130.16,3.8339711]
["bitfinex","SOLUSD",1763991278896,0.72,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991280388,3.8939711,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991282582,3.1739711,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763991282906,16.308864,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763991283902,3.8939711,130.19,130.15,0.66]
["bitfinex","SOLUSD",1763991285299,19.4828351,130.19,130.15,0.66]
["bitfinex","SOLUSD",1763991285690,3.8939711,130.2,130.15,3.8339711]
["bitfinex","SOLUSD",1763991285886,3.1739711,130.2,130.15,3.8339711]
["bitfinex","SOLUSD",1763991286205,20.2028351,130.2,130.16,0.66]
["bitfinex","SOLUSD",1763991288809,21.99723871,130.2,130.16,0.66]
["bitfinex","SOLUSD",1763991290119,0.66,130.19,130.16,0.66]
["bitfinex","SOLUSD",1763991291016,21.93723871,130.2,130.16,0.66]
["bitfinex","SOLUSD",1763991292184,4.96837471,130.19,130.16,0.66]
["bitfinex","SOLUSD",1763991292815,4.96837471,130.19,130.14,4.96837471]
["bitfinex","SOLUSD",1763991293001,5.65837471,130.19,130.16,0.72]
["bitfinex","SOLUSD",1763991294187,0.69,130.26,130.18,4.96837471]
["bitfinex","SOLUSD",1763991294392,0.69,130.26,130.2,4.96837471]
["bitfinex","SOLUSD",1763991294393,4.96837471,130.25,130.2,4.96837471]
["bitfinex","SOLUSD",1763991294619,4.96837471,130.25,130.21,0.72]
["bitfinex","SOLUSD",1763991294919,0.69,130.25,130.21,0.72]
["bitfinex","SOLUSD",1763991295091,5.65837471,130.25,130.21,0.72]
["bitfinex","SOLUSD",1763991297215,4.96837471,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991297389,4.96837471,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991297795,5.65837471,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991300807,4.96837471,130.24,130.19,5.68837471]
["bitfinex","SOLUSD",1763991301001,5.65837471,130.24,130.19,5.68837471]
["bitfinex","SOLUSD",1763991301217,4.96837471,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991301716,5.65837471,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991301920,4.96837471,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991302214,5.65837471,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991302604,0.69,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991302912,5.65837471,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991306616,4.96837471,130.26,130.21,4.96837471]
["bitfinex","SOLUSD",1763991306818,9.67464864,130.27,130.21,4.96837471]
["bitfinex","SOLUSD",1763991307011,5.17041739,130.26,130.22,0.72]
["bitfinex","SOLUSD",1763991307621,5.65837471,130.27,130.22,5.68837471]
["bitfinex","SOLUSD",1763991307819,10.83215863,130.27,130.22,5.68837471]
["bitfinex","SOLUSD",1763991308010,10.83215863,130.27,130.23,0.72]
["bitfinex","SOLUSD",1763991308394,5.17378392,130.27,130.23,5.68837471]
["bitfinex","SOLUSD",1763991308596,4.96837471,130.28,130.23,5.68837471]
["bitfinex","SOLUSD",1763991308823,5.65837471,130.28,130.24,0.72]
["bitfinex","SOLUSD",1763991309914,8.98378801,130.29,130.24,0.72]
["bitfinex","SOLUSD",1763991310118,14.84292381,130.29,130.24,5.68837471]
["bitfinex","SOLUSD",1763991310328,9.67378801,130.29,130.24,5.68837471]
["bitfinex","SOLUSD",1763991310506,4.96837471,130.29,130.25,0.72]
["bitfinex","SOLUSD",1763991310713,10.13509434,130.29,130.25,0.72]
["bitfinex","SOLUSD",1763991311700,4.96837471,130.27,130.23,0.72]
["bitfinex","SOLUSD",1763991312043,4.96837471,130.25,130.21,0.72]
["bitfinex","SOLUSD",1763991312515,5.65837471,130.24,130.2,0.72]
["bitfinex","SOLUSD",1763991312827,4.96837471,130.23,130.2,0.72]
["bitfinex","SOLUSD",1763991313445,5.65837471,130.24,130.2,0.72]
["bitfinex","SOLUSD",1763991316844,5.65837471,130.23,130.2,0.72]
["bitfinex","SOLUSD",1763991317022,4.96837471,130.23,130.2,0.72]
["bitfinex","SOLUSD",1763991317621,16.308864,130.25,130.2,5.68837471]
["bitfinex","SOLUSD",1763991317822,21.27723871,130.25,130.2,5.68837471]
["bitfinex","SOLUSD",1763991318021,21.96723871,130.25,130.21,0.72]
["bitfinex","SOLUSD",1763991319354,4.96837471,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991319936,0.69,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991320130,5.65837471,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991323553,5.65837471,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991323754,0.69,130.25,130.19,0.72]
["bitfinex","SOLUSD",1763991323950,21.27723871,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991324330,5.65837471,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991325029,4.96837471,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991325850,5.65837471,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991329546,4.96837471,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991330053,5.65837471,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991333558,5.65837471,130.22,130.17,5.62837471]
["bitfinex","SOLUSD",1763991333761,4.96837471,130.21,130.17,0.66]
["bitfinex","SOLUSD",1763991334064,5.65837471,130.21,130.18,0.66]
["bitfinex","SOLUSD",1763991335250,5.16863469,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991335251,10.1370094,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991335445,10.8270094,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991335841,21.27723871,130.23,130.18,5.62837471]
["bitfinex","SOLUSD",1763991336051,0.69,130.22,130.18,5.62837471]
["bitfinex","SOLUSD",1763991336266,0.69,130.22,130.19,0.66]
["bitfinex","SOLUSD",1763991336771,5.65837471,130.22,130.19,0.66]
["bitfinex","SOLUSD",1763991338068,5.65837471,130.21,130.17,4.96837471]
["bitfinex","SOLUSD",1763991338364,4.96837471,130.19,130.16,0.66]
["bitfinex","SOLUSD",1763991339069,5.65837471,130.2,130.16,0.66]
["bitfinex","SOLUSD",1763991340047,0.69,130.19,130.16,0.66]
["bitfinex","SOLUSD",1763991341161,5.65837471,130.19,130.14,8.36837471]
["bitfinex","SOLUSD",1763991341366,4.96837471,130.18,130.14,0.66]
["bitfinex","SOLUSD",1763991341560,5.65837471,130.18,130.14,0.66]
["bitfinex","SOLUSD",1763991342771,5.65837471,130.18,130.14,5.62837471]
["bitfinex","SOLUSD",1763991343256,5.65837471,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763991344082,0.69,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763991344253,0.69,130.18,130.15,5.62837471]
["bitfinex","SOLUSD",1763991345146,16.308864,130.2,130.16,0.66]
["bitfinex","SOLUSD",1763991345354,16.998864,130.2,130.16,5.62837471]
["bitfinex","SOLUSD",1763991345568,21.96723871,130.2,130.16,5.62837471]
["bitfinex","SOLUSD",1763991345777,21.96723871,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991346581,21.96723871,130.2,130.15,5.62837471]
["bitfinex","SOLUSD",1763991346582,0.69,130.19,130.15,5.62837471]
["bitfinex","SOLUSD",1763991346754,5.65837471,130.19,130.15,4.96837471]
["bitfinex","SOLUSD",1763991347079,4.96837471,130.18,130.15,0.67]
["bitfinex","SOLUSD",1763991347283,0.68,130.18,130.15,0.67]
["bitfinex","SOLUSD",1763991348897,0.68,130.18,130.14,3.85016035]
["bitfinex","SOLUSD",1763991349081,3.86016035,130.18,130.15,0.67]
["bitfinex","SOLUSD",1763991349398,0.68,130.18,130.15,0.67]
["bitfinex","SOLUSD",1763991350491,3.86016035,130.18,130.15,0.67]
["bitfinex","SOLUSD",1763991351070,3.86016035,130.18,130.13,3.85016035]
["bitfinex","SOLUSD",1763991351368,3.86016035,130.17,130.13,3.85016035]
["bitfinex","SOLUSD",1763991351573,3.18016035,130.18,130.14,3.85016035]
["bitfinex","SOLUSD",1763991351981,3.86016035,130.18,130.15,0.67]
["bitfinex","SOLUSD",1763991352198,0.68,130.17,130.14,0.67]
["bitfinex","SOLUSD",1763991352396,3.86016035,130.18,130.15,0.67]
["bitfinex","SOLUSD",1763991352992,3.18016035,130.18,130.13,3.18016035]
["bitfinex","SOLUSD",1763991353293,0.69,130.17,130.14,0.66]
["bitfinex","SOLUSD",1763991353497,16.308864,130.2,130.15,3.18016035]
["bitfinex","SOLUSD",1763991353675,24.19650821,130.22,130.17,3.18016035]
["bitfinex","SOLUSD",1763991353876,5.16488499,130.21,130.17,3.18016035]
["bitfinex","SOLUSD",1763991354196,5.85488499,130.21,130.18,0.66]
["bitfinex","SOLUSD",1763991354501,5.16488499,130.21,130.18,0.66]
["bitfinex","SOLUSD",1763991354801,5.16488499,130.21,130.18,3.84016035]
["bitfinex","SOLUSD",1763991355006,20.17902435,130.22,130.18,3.84016035]
["bitfinex","SOLUSD",1763991355171,3.87016035,130.22,130.19,0.66]
["bitfinex","SOLUSD",1763991356097,9.03732563,130.22,130.19,0.66]
["bitfinex","SOLUSD",1763991356301,3.87016035,130.22,130.19,0.66]
["bitfinex","SOLUSD",1763991356801,3.87016035,130.22,130.17,3.18016035]
["bitfinex","SOLUSD",1763991356997,3.87016035,130.21,130.15,16.308864]
["bitfinex","SOLUSD",1763991357179,3.87016035,130.21,130.16,3.84016035]
["bitfinex","SOLUSD",1763991357580,3.87016035,130.21,130.17,0.66]
["bitfinex","SOLUSD",1763991357807,0.69,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991358204,3.87016035,130.21,130.17,0.66]
["bitfinex","SOLUSD",1763991359879,16.308864,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991361117,19.48902435,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991361284,20.17902435,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991361680,16.308864,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991363079,3.87016035,130.19,130.15,0.66]
["bitfinex","SOLUSD",1763991363488,0.69,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763991363690,3.87016035,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763991363916,3.87016035,130.18,130.14,0.66]
["bitfinex","SOLUSD",1763991364294,3.87016035,130.17,130.14,0.66]
["bitfinex","SOLUSD",1763991364496,19.48902435,130.16,130.11,3.94016035]
["bitfinex","SOLUSD",1763991364699,3.87016035,130.15,130.12,0.66]
["bitfinex","SOLUSD",1763991364897,16.308864,130.16,130.12,3.84016035]
["bitfinex","SOLUSD",1763991365111,16.308864,130.16,130.12,0.66]
["bitfinex","SOLUSD",1763991365291,16.308864,130.16,130.13,0.66]
["bitfinex","SOLUSD",1763991365896,16.998864,130.16,130.13,0.66]
["bitfinex","SOLUSD",1763991367403,0.69,130.15,130.11,3.94016035]
["bitfinex","SOLUSD",1763991367715,3.18016035,130.14,130.11,0.1]
["bitfinex","SOLUSD",1763991368197,3.87016035,130.14,130.11,0.1]
["bitfinex","SOLUSD",1763991369015,0.69,130.17,130.12,3.18016035]
["bitfinex","SOLUSD",1763991369194,9.04214615,130.18,130.13,3.84016035]
["bitfinex","SOLUSD",1763991369601,16.308864,130.16,130.14,0.66]
["bitfinex","SOLUSD",1763991370026,16.308864,130.16,130.13,0.66]
["bitfinex","SOLUSD",1763991370200,20.17902435,130.16,130.13,0.66]
["bitfinex","SOLUSD",1763991371131,19.48902435,130.16,130.13,0.66]
["bitfinex","SOLUSD",1763991371338,16.308864,130.16,130.13,0.66]
["bitfinex","SOLUSD",1763991372908,3.18016035,130.17,130.13,3.84016035]
["bitfinex","SOLUSD",1763991373102,3.18016035,130.18,130.14,3.18016035]
["bitfinex","SOLUSD",1763991373430,20.17902435,130.18,130.14,3.84016035]
["bitfinex","SOLUSD",1763991373639,20.17902435,130.18,130.15,0.66]
["bitfinex","SOLUSD",1763991373809,28.61775034,130.22,130.15,0.66]
["bitfinex","SOLUSD",1763991374007,9.04065821,130.21,130.15,0.66]
["bitfinex","SOLUSD",1763991374239,16.308864,130.2,130.16,3.18016035]
["bitfinex","SOLUSD",1763991374530,16.308864,130.19,130.16,3.18016035]
["bitfinex","SOLUSD",1763991374714,16.308864,130.19,130.17,0.66]
["bitfinex","SOLUSD",1763991374922,3.87016035,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991375126,20.17902435,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991375435,16.308864,130.19,130.17,0.66]
["bitfinex","SOLUSD",1763991376727,16.308864,130.21,130.17,3.84016035]
["bitfinex","SOLUSD",1763991377030,16.95033846,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991377538,23.57902435,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991378533,20.398864,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991378736,23.57902435,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991380113,22.88902435,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991380312,23.57902435,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991380513,16.308864,130.22,130.19,3.18016035]
["bitfinex","SOLUSD",1763991380918,16.308864,130.22,130.2,0.66]
["bitfinex","SOLUSD",1763991381450,3.87016035,130.21,130.17,0.66]
["bitfinex","SOLUSD",1763991381614,3.18016035,130.2,130.14,9.78882769]
["bitfinex","SOLUSD",1763991381940,3.87016035,130.2,130.15,3.84016035]
["bitfinex","SOLUSD",1763991382446,3.88016035,130.2,130.16,0.66]
["bitfinex","SOLUSD",1763991382616,3.18016035,130.18,130.12,9.78882769]
["bitfinex","SOLUSD",1763991382943,3.88016035,130.19,130.15,0.72]
["bitfinex","SOLUSD",1763991383938,3.88016035,130.19,130.15,3.90016035]
["bitfinex","SOLUSD",1763991384836,3.88016035,130.19,130.16,0.72]
["bitfinex","SOLUSD",1763991385847,0.7,130.19,130.16,0.72]
["bitfinex","SOLUSD",1763991386034,8.35400119,130.2,130.16,3.90016035]
["bitfinex","SOLUSD",1763991386216,9.05400119,130.2,130.16,3.90016035]
["bitfinex","SOLUSD",1763991386550,0.7,130.19,130.16,0.72]
["bitfinex","SOLUSD",1763991387941,3.88016035,130.19,130.16,0.72]
["bitfinex","SOLUSD",1763991388141,3.18016035,130.19,130.16,0.72]
["bitfinex","SOLUSD",1763991389521,5.17384084,130.2,130.16,3.90016035]
["bitfinex","SOLUSD",1763991389943,5.87384084,130.2,130.17,0.72]
["bitfinex","SOLUSD",1763991390445,0.7,130.2,130.17,0.72]
["bitfinex","SOLUSD",1763991390647,16.308864,130.21,130.17,3.90016035]
["bitfinex","SOLUSD",1763991391022,16.308864,130.21,130.18,0.72]
["bitfinex","SOLUSD",1763991391427,16.308864,130.21,130.18,3.90016035]
["bitfinex","SOLUSD",1763991391838,3.4,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991392321,5.17489573,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991393234,16.308864,130.23,130.19,3.90016035]
["bitfinex","SOLUSD",1763991393459,16.308864,130.23,130.2,3.18016035]
["bitfinex","SOLUSD",1763991393769,16.308864,130.23,130.2,3.90016035]
["bitfinex","SOLUSD",1763991394074,16.308864,130.23,130.21,0.72]
["bitfinex","SOLUSD",1763991394570,6.58016035,130.25,130.21,0.72]
["bitfinex","SOLUSD",1763991394967,7.28016035,130.25,130.21,0.72]
["bitfinex","SOLUSD",1763991395166,16.308864,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991395574,19.48902435,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991397543,16.308864,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991399894,16.308864,130.24,130.21,3.90016035]
["bitfinex","SOLUSD",1763991400184,7.28016035,130.26,130.21,3.90016035]
["bitfinex","SOLUSD",1763991400487,7.28016035,130.26,130.22,0.72]
["bitfinex","SOLUSD",1763991403520,19.48902435,130.27,130.22,3.90016035]
["bitfinex","SOLUSD",1763991403865,16.308864,130.27,130.23,3.90016035]
["bitfinex","SOLUSD",1763991404076,17.008864,130.27,130.23,3.90016035]
["bitfinex","SOLUSD",1763991404402,20.18902435,130.27,130.24,0.72]
["bitfinex","SOLUSD",1763991407492,3.18016035,130.25,130.18,0.66]
["bitfinex","SOLUSD",1763991407698,3.18016035,130.21,130.18,0.66]
["bitfinex","SOLUSD",1763991408069,3.84016035,130.21,130.18,0.66]
["bitfinex","SOLUSD",1763991408270,3.18016035,130.22,130.18,0.66]
["bitfinex","SOLUSD",1763991409512,3.18016035,130.22,130.18,16.968864]
["bitfinex","SOLUSD",1763991409688,3.18016035,130.22,130.19,0.66]
["bitfinex","SOLUSD",1763991410501,3.84016035,130.23,130.19,0.66]
["bitfinex","SOLUSD",1763991410698,5.62578048,130.23,130.19,0.66]
["bitfinex","SOLUSD",1763991411786,5.62578048,130.22,130.19,0.66]
["bitfinex","SOLUSD",1763991411992,4.96578048,130.21,130.17,0.66]
["bitfinex","SOLUSD",1763991412223,4.96578048,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991412614,5.64578048,130.2,130.17,0.66]
["bitfinex","SOLUSD",1763991413688,19.708864,130.24,130.15,0.7]
["bitfinex","SOLUSD",1763991413689,5.64578048,130.19,130.15,0.7]
["bitfinex","SOLUSD",1763991414799,5.64578048,130.19,130.15,5.66578048]
["bitfinex","SOLUSD",1763991415104,4.96578048,130.2,130.15,5.66578048]
["bitfinex","SOLUSD",1763991415289,5.64578048,130.2,130.16,0.7]
["bitfinex","SOLUSD",1763991417891,16.308864,130.22,130.16,5.66578048]
["bitfinex","SOLUSD",1763991418093,16.308864,130.2,130.17,5.66578048]
["bitfinex","SOLUSD",1763991418304,5.64578048,130.22,130.17,5.66578048]
["bitfinex","SOLUSD",1763991418512,5.64578048,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763991421006,21.27464448,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763991421321,21.95464448,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763991422117,16.308864,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763991424620,21.27464448,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763991425223,16.308864,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763991425522,21.95464448,130.23,130.18,5.66578048]
["bitfinex","SOLUSD",1763991425725,21.95464448,130.23,130.19,0.7]
["bitfinex","SOLUSD",1763991426404,21.27464448,130.23,130.19,0.7]
["bitfinex","SOLUSD",1763991426604,5.64578048,130.22,130.18,0.7]
["bitfinex","SOLUSD",1763991426799,4.96578048,130.21,130.19,0.7]
["bitfinex","SOLUSD",1763991427203,4.96578048,130.21,130.17,4.96578048]
["bitfinex","SOLUSD",1763991427402,21.95464448,130.2,130.16,0.7]
["bitfinex","SOLUSD",1763991428105,5.64578048,130.2,130.16,0.7]
["bitfinex","SOLUSD",1763991428513,0.68,130.19,130.16,0.7]
["bitfinex","SOLUSD",1763991428711,5.64578048,130.2,130.16,0.7]
["bitfinex","SOLUSD",1763991430726,5.64578048,130.2,130.16,5.66578048]
["bitfinex","SOLUSD",1763991431030,5.64578048,130.21,130.16,5.66578048]
["bitfinex","SOLUSD",1763991431237,5.64578048,130.21,130.17,0.7]
["bitfinex","SOLUSD",1763991432307,5.16830436,130.22,130.18,4.96578048]
["bitfinex","SOLUSD",1763991432629,16.308864,130.24,130.2,4.96578048]
["bitfinex","SOLUSD",1763991433013,16.308864,130.24,130.21,0.7]
["bitfinex","SOLUSD",1763991433213,5.64578048,130.25,130.21,0.7]
["bitfinex","SOLUSD",1763991433438,4.96578048,130.24,130.21,0.7]
["bitfinex","SOLUSD",1763991433627,21.27464448,130.24,130.21,0.7]
["bitfinex","SOLUSD",1763991434042,21.95464448,130.24,130.21,0.7]
["bitfinex","SOLUSD",1763991434223,5.64578048,130.24,130.21,0.7]
["bitfinex","SOLUSD",1763991434533,21.95464448,130.24,130.21,0.7]
["bitfinex","SOLUSD",1763991438936,21.27464448,130.24,130.19,4.96578048]
["bitfinex","SOLUSD",1763991439138,4.96578048,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763991439336,4.96578048,130.2,130.16,0.7]
["bitfinex","SOLUSD",1763991439718,5.64578048,130.2,130.16,0.7]
["bitfinex","SOLUSD",1763991439920,5.64578048,130.19,130.16,0.7]
["bitfinex","SOLUSD",1763991440721,4.96578048,130.2,130.16,0.7]
["bitfinex","SOLUSD",1763991440921,1.55751845,130.22,130.17,4.96578048]
["bitfinex","SOLUSD",1763991440922,21.95464448,130.22,130.17,4.96578048]
["bitfinex","SOLUSD",1763991441322,0.68,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763991443015,5.64578048,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763991445046,21.95464448,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763991445355,21.27464448,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763991445741,21.98464448,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763991446136,0.71,130.2,130.16,5.67578048]
["bitfinex","SOLUSD",1763991446329,5.67578048,130.2,130.15,4.96578048]
["bitfinex","SOLUSD",1763991446631,4.96578048,130.19,130.16,0.71]
["bitfinex","SOLUSD",1763991447631,5.67578048,130.19,130.16,0.71]
["bitfinex","SOLUSD",1763991448468,21.98464448,130.18,130.15,0.71]
["bitfinex","SOLUSD",1763991448956,0.71,130.17,130.14,2.01]
["bitfinex","SOLUSD",1763991449142,0.71,130.17,130.14,0.71]
["bitfinex","SOLUSD",1763991449645,5.67578048,130.17,130.13,0.71]
["bitfinex","SOLUSD",1763991449830,4.96578048,130.16,130.13,0.71]
["bitfinex","SOLUSD",1763991450035,5.67578048,130.16,130.13,0.71]
["bitfinex","SOLUSD",1763991451667,10.14080741,130.17,130.13,0.71]
["bitfinex","SOLUSD",1763991451842,0.71,130.16,130.13,0.71]
["bitfinex","SOLUSD",1763991452762,17.018864,130.18,130.13,5.67578048]
["bitfinex","SOLUSD",1763991453064,5.67578048,130.17,130.13,5.67578048]
["bitfinex","SOLUSD",1763991453241,5.67578048,130.17,130.13,4.96578048]
["bitfinex","SOLUSD",1763991453437,5.67578048,130.17,130.14,0.71]
["bitfinex","SOLUSD",1763991453975,21.27464448,130.15,130.11,0.1]
["bitfinex","SOLUSD",1763991454172,16.308864,130.15,130.13,4.96578048]
["bitfinex","SOLUSD",1763991454358,5.67578048,130.17,130.13,4.96578048]
["bitfinex","SOLUSD",1763991454558,21.98464448,130.17,130.13,5.67578048]
["bitfinex","SOLUSD",1763991454755,21.98464448,130.17,130.14,0.71]
["bitfinex","SOLUSD",1763991455072,5.67578048,130.16,130.12,0.71]
["bitfinex","SOLUSD",1763991455461,0.71,130.15,130.12,0.71]
["bitfinex","SOLUSD",1763991455666,21.27464448,130.17,130.13,4.96578048]
["bitfinex","SOLUSD",1763991455864,21.98464448,130.17,130.13,4.96578048]
["bitfinex","SOLUSD",1763991456064,21.98464448,130.17,130.13,5.67578048]
["bitfinex","SOLUSD",1763991456265,0.71,130.19,130.15,4.96578048]
["bitfinex","SOLUSD",1763991456466,0.71,130.19,130.16,4.96578048]
["bitfinex","SOLUSD",1763991456659,17.018864,130.19,130.16,4.96578048]
["bitfinex","SOLUSD",1763991456863,17.018864,130.19,130.16,5.67578048]
["bitfinex","SOLUSD",1763991458560,16.308864,130.19,130.16,4.96578048]
["bitfinex","SOLUSD",1763991458876,17.018864,130.19,130.16,5.67578048]
["bitfinex","SOLUSD",1763991459471,16.308864,130.19,130.16,5.67578048]
["bitfinex","SOLUSD",1763991460176,16.308864,130.19,130.17,0.71]
["bitfinex","SOLUSD",1763991460785,16.308864,130.19,130.17,5.67578048]
["bitfinex","SOLUSD",1763991461155,16.308864,130.19,130.18,0.71]
["bitfinex","SOLUSD",1763991462468,5.67578048,130.21,130.18,0.71]
["bitfinex","SOLUSD",1763991462656,21.98464448,130.21,130.18,0.71]
["bitfinex","SOLUSD",1763991463888,17.018864,130.21,130.18,0.71]
["bitfinex","SOLUSD",1763991465188,21.98464448,130.21,130.18,0.71]
["bitfinex","SOLUSD",1763991466067,17.018864,130.21,130.18,0.71]
["bitfinex","SOLUSD",1763991466267,21.98464448,130.21,130.18,0.71]
["bitfinex","SOLUSD",1763991469288,21.27464448,130.21,130.18,0.71]
["bitfinex","SOLUSD",1763991469496,8.36578048,130.22,130.18,0.71]
["bitfinex","SOLUSD",1763991469664,9.04578048,130.22,130.18,5.67578048]
["bitfinex","SOLUSD",1763991469865,8.36578048,130.22,130.18,0.71]
["bitfinex","SOLUSD",1763991470087,9.04578048,130.22,130.19,0.67]
["bitfinex","SOLUSD",1763991470499,8.36578048,130.22,130.17,4.96578048]
["bitfinex","SOLUSD",1763991470670,5.64578048,130.21,130.18,0.67]
["bitfinex","SOLUSD",1763991472673,3.85879272,130.21,130.18,0.67]
["bitfinex","SOLUSD",1763991473280,6.57879272,130.22,130.18,0.67]
["bitfinex","SOLUSD",1763991473486,7.25879272,130.22,130.18,3.84879272]
["bitfinex","SOLUSD",1763991473685,3.85879272,130.22,130.18,3.84879272]
["bitfinex","SOLUSD",1763991473887,3.85879272,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991478118,3.17879272,130.2,130.15,1.3]
["bitfinex","SOLUSD",1763991478279,3.17879272,130.19,130.16,0.72]
["bitfinex","SOLUSD",1763991478482,3.85879272,130.19,130.16,0.72]
["bitfinex","SOLUSD",1763991478685,0.68,130.18,130.15,3.17879272]
["bitfinex","SOLUSD",1763991478898,20.16765672,130.19,130.16,0.72]
["bitfinex","SOLUSD",1763991479208,19.48765672,130.19,130.16,0.72]
["bitfinex","SOLUSD",1763991479408,16.308864,130.19,130.16,0.72]
["bitfinex","SOLUSD",1763991480395,4.01732485,130.22,130.17,3.17879272]
["bitfinex","SOLUSD",1763991480601,16.308864,130.21,130.17,3.17879272]
["bitfinex","SOLUSD",1763991480780,16.308864,130.21,130.18,0.72]
["bitfinex","SOLUSD",1763991481524,7.87542426,130.24,130.19,3.17879272]
["bitfinex","SOLUSD",1763991481811,20.16765672,130.23,130.2,0.72]
["bitfinex","SOLUSD",1763991483926,16.988864,130.23,130.2,0.72]
["bitfinex","SOLUSD",1763991484298,20.16765672,130.23,130.15,7.68344218]
["bitfinex","SOLUSD",1763991484498,0.68,130.22,130.18,3.17879272]
["bitfinex","SOLUSD",1763991484919,0.68,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991485104,19.48765672,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991485306,0.68,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991486415,19.48765672,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991486416,20.16765672,130.23,130.19,0.72]
["bitfinex","SOLUSD",1763991486606,0.68,130.22,130.19,0.72]
["bitfinex","SOLUSD",1763991487526,4.01663154,130.24,130.2,3.17879272]
["bitfinex","SOLUSD",1763991487829,16.308864,130.25,130.21,3.89879272]
["bitfinex","SOLUSD",1763991488215,16.308864,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991488523,16.308864,130.24,130.22,0.72]
["bitfinex","SOLUSD",1763991489102,3.85879272,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763991491111,3.85879272,130.25,130.18,23.99029698]
["bitfinex","SOLUSD",1763991491112,3.85879272,130.24,130.19,3.89879272]
["bitfinex","SOLUSD",1763991491514,0.68,130.23,130.2,0.72]
["bitfinex","SOLUSD",1763991491717,5.16654998,130.26,130.2,3.89879272]
["bitfinex","SOLUSD",1763991491914,3.85879272,130.26,130.22,3.17879272]
["bitfinex","SOLUSD",1763991492144,3.85879272,130.26,130.21,3.89879272]
["bitfinex","SOLUSD",1763991492521,3.85879272,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763991492839,0.68,130.26,130.22,0.72]
["bitfinex","SOLUSD",1763991493038,3.17879272,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763991493422,3.85879272,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763991495324,3.17879272,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763991495541,3.85879272,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763991496232,7.4156869,130.27,130.22,0.72]
["bitfinex","SOLUSD",1763991496432,3.85879272,130.25,130.22,0.72]
["bitfinex","SOLUSD",1763991498945,16.988864,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991499138,20.16765672,130.24,130.21,0.72]
["bitfinex","SOLUSD",1763991499751,0.68,130.23,130.2,0.72]
["bitfinex","SOLUSD",1763991502061,0.68,130.23,130.19,5.19879272]
["bitfinex","SOLUSD",1763991502958,0.68,130.23,130.2,0.72]
["bitfinex","SOLUSD",1763991503154,0.69,130.26,130.21,3.17879272]
["bitfinex","SOLUSD",1763991503333,16.308864,130.24,130.21,3.17879272]
["bitfinex","SOLUSD",1763991503534,16.308864,130.24,130.22,0.72]
["bitfinex","SOLUSD",1763991506962,3.86879272,130.23,130.19,3.89879272]
["bitfinex","SOLUSD",1763991507344,0.69,130.23,130.2,0.72]
["bitfinex","SOLUSD",1763991509543,0.69,130.23,130.19,3.17879272]
["bitfinex","SOLUSD",1763991509744,3.17879272,130.22,130.17,3.89879272]
["bitfinex","SOLUSD",1763991510171,0.69,130.21,130.18,0.72]
["bitfinex","SOLUSD",1763991510676,5.17532026,130.23,130.19,9.93098926]
["bitfinex","SOLUSD",1763991510848,0.69,130.28,130.21,9.78882769]
["bitfinex","SOLUSD",1763991511044,16.308864,130.27,130.25,3.17879272]
["bitfinex","SOLUSD",1763991511279,4.70501179,130.28,130.23,0.72]
["bitfinex","SOLUSD",1763991511482,21.01387579,130.28,130.24,3.17879272]
["bitfinex","SOLUSD",1763991511645,21.01387579,130.28,130.23,0.72]
["bitfinex","SOLUSD",1763991511646,4.01501179,130.28,130.26,3.17879272]
["bitfinex","SOLUSD",1763991511849,3.4,130.29,130.26,3.17879272]
["bitfinex","SOLUSD",1763991512052,3.4,130.29,130.26,3.89879272]
["bitfinex","SOLUSD",1763991512360,9.26242599,130.29,130.26,3.89879272]
["bitfinex","SOLUSD",1763991512563,8.57242599,130.29,130.27,0.72]
["bitfinex","SOLUSD",1763991513664,3.4,130.29,130.27,0.72]
["bitfinex","SOLUSD",1763991514275,16.308864,130.3,130.27,3.89879272]
["bitfinex","SOLUSD",1763991515786,16.998864,130.3,130.27,3.89879272]
["bitfinex","SOLUSD",1763991516283,16.998864,130.3,130.27,0.72]
["bitfinex","SOLUSD",1763991517399,16.998864,130.3,130.27,3.89879272]
["bitfinex","SOLUSD",1763991517880,16.308864,130.3,130.26,3.17879272]
["bitfinex","SOLUSD",1763991518180,0.69,130.29,130.26,3.17879272]
["bitfinex","SOLUSD",1763991518359,0.69,130.29,130.26,3.89879272]
["bitfinex","SOLUSD",1763991518786,0.69,130.29,130.26,0.72]
["bitfinex","SOLUSD",1763991519497,19.48765672,130.3,130.26,3.89879272]
["bitfinex","SOLUSD",1763991519670,20.17765672,130.3,130.26,3.89879272]
["bitfinex","SOLUSD",1763991519990,16.308864,130.3,130.27,3.89879272]
["bitfinex","SOLUSD",1763991520585,4.70440748,130.31,130.27,3.89879272]
["bitfinex","SOLUSD",1763991520770,21.01327148,130.31,130.27,3.89879272]
["bitfinex","SOLUSD",1763991521389,21.01327148,130.31,130.28,0.72]
["bitfinex","SOLUSD",1763991522284,24.1920642,130.31,130.28,0.72]
["bitfinex","SOLUSD",1763991522999,0.2,130.33,130.3,19.48765672]
["bitfinex","SOLUSD",1763991523200,0.2,130.33,130.32,12.96762041]
["bitfinex","SOLUSD",1763991523497,0.1,130.35,130.33,33.77000326]
["bitfinex","SOLUSD",1763991523701,0.2,130.37,130.36,16.308864]
["bitfinex","SOLUSD",1763991523875,0.2,130.37,130.36,29.41864598]
["bitfinex","SOLUSD",1763991524078,0.2,130.39,130.38,0.14216157]
["bitfinex","SOLUSD",1763991524278,0.2,130.39,130.38,13.10978198]
["bitfinex","SOLUSD",1763991524477,0.2,130.39,130.37,16.308864]
["bitfinex","SOLUSD",1763991524768,0.2,130.39,130.37,19.38306758]
["bitfinex","SOLUSD",1763991524989,0.2,130.39,130.36,13.33098926]
["bitfinex","SOLUSD",1763991525184,0.2,130.39,130.38,3.17879272]
["bitfinex","SOLUSD",1763991526298,0.2,130.39,130.36,3.4]
["bitfinex","SOLUSD",1763991526475,0.2,130.39,130.38,3.17879272]
["bitfinex","SOLUSD",1763991529209,0.89,130.39,130.35,16.308864]
["bitfinex","SOLUSD",1763991529411,0.89,130.39,130.37,3.17879272]
["bitfinex","SOLUSD",1763991529779,0.2,130.39,130.38,0.14216157]
["bitfinex","SOLUSD",1763991529986,0.2,130.39,130.38,3.32095429]
["bitfinex","SOLUSD",1763991530206,0.1,130.42,130.38,3.32095429]
["bitfinex","SOLUSD",1763991530390,0.1,130.42,130.41,3.17879272]
["bitfinex","SOLUSD",1763991530786,0.79,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1763991531102,0.79,130.42,130.4,3.17879272]
["bitfinex","SOLUSD",1763991531402,3.17879272,130.43,130.4,1.99999999]
["bitfinex","SOLUSD",1763991531978,3.17879272,130.43,130.41,1.99999999]
["bitfinex","SOLUSD",1763991532201,3.17879272,130.43,130.4,1.99999999]
["bitfinex","SOLUSD",1763991532392,3.17879272,130.43,130.41,1.99999999]
["bitfinex","SOLUSD",1763991532594,11.81982712,130.43,130.41,1.99999999]
["bitfinex","SOLUSD",1763991532985,11.81982712,130.43,130.4,1.99999999]
["bitfinex","SOLUSD",1763991533191,11.81982712,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991533393,11.81982712,130.41,130.38,1.99999999]
["bitfinex","SOLUSD",1763991533592,12.50982712,130.41,130.38,1.99999999]
["bitfinex","SOLUSD",1763991534114,11.81982712,130.43,130.4,1.99999999]
["bitfinex","SOLUSD",1763991534504,12.50982712,130.43,130.4,1.99999999]
["bitfinex","SOLUSD",1763991535024,0.69,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763991537383,28.12869112,130.44,130.4,1.99999999]
["bitfinex","SOLUSD",1763991537589,28.12869112,130.44,130.41,1.99999999]
["bitfinex","SOLUSD",1763991537821,28.81869112,130.44,130.41,1.99999999]
["bitfinex","SOLUSD",1763991538391,28.12869112,130.44,130.41,1.99999999]
["bitfinex","SOLUSD",1763991538590,28.81869112,130.47,130.43,1.99999999]
["bitfinex","SOLUSD",1763991538924,11.81982712,130.46,130.43,1.99999999]
["bitfinex","SOLUSD",1763991539342,0.69,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763991539614,12.50982712,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763991540609,0.69,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763991540822,12.50982712,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763991541116,0.69,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763991541317,12.50982712,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991541633,12.50982712,130.44,130.4,1.99999999]
["bitfinex","SOLUSD",1763991541921,11.81982712,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763991542691,0.69,130.46,130.41,1.99999999]
["bitfinex","SOLUSD",1763991542888,11.81982712,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991543107,11.81982712,130.43,130.4,1.99999999]
["bitfinex","SOLUSD",1763991543311,11.81982712,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991543824,12.50982712,130.41,130.38,1.99999999]
["bitfinex","SOLUSD",1763991544011,11.81982712,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991544333,11.81982712,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763991544714,11.81982712,130.41,130.38,1.99999999]
["bitfinex","SOLUSD",1763991544913,11.81982712,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763991545110,11.81982712,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991545316,11.81982712,130.38,130.36,1.99999999]
["bitfinex","SOLUSD",1763991545519,0.69,130.4,130.37,1.99999999]
["bitfinex","SOLUSD",1763991545725,11.81982712,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991548339,0.69,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991548507,11.81982712,130.4,130.39,1.99999999]
["bitfinex","SOLUSD",1763991548706,11.81982712,130.4,130.37,1.99999999]
["bitfinex","SOLUSD",1763991548931,12.50982712,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763991549129,12.50982712,130.4,130.37,1.99999999]
["bitfinex","SOLUSD",1763991549328,12.50982712,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763991549836,12.50982712,130.4,130.37,1.99999999]
["bitfinex","SOLUSD",1763991550124,12.50982712,130.4,130.35,12.49982712]
["bitfinex","SOLUSD",1763991550125,11.81982712,130.4,130.39,1.99999999]
["bitfinex","SOLUSD",1763991550702,12.50982712,130.4,130.39,1.99999999]
["bitfinex","SOLUSD",1763991552231,16.308864,130.43,130.38,1.99999999]
["bitfinex","SOLUSD",1763991552426,11.81982712,130.4,130.39,1.99999999]
["bitfinex","SOLUSD",1763991552617,4.95231428,130.4,130.39,1.99999999]
["bitfinex","SOLUSD",1763991553511,4.95231428,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991553702,5.64231428,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991553909,5.64231428,130.4,130.37,1.99999999]
["bitfinex","SOLUSD",1763991554121,4.95231428,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991554441,5.64231428,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991554811,5.64231428,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991555012,5.64231428,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991555239,4.95231428,130.4,130.39,1.99999999]
["bitfinex","SOLUSD",1763991555445,4.95231428,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763991555742,5.64231428,130.4,130.39,1.99999999]
["bitfinex","SOLUSD",1763991556624,16.998864,130.42,130.39,1.99999999]
["bitfinex","SOLUSD",1763991556838,5.64231428,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991557627,4.95231428,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991557830,5.64231428,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991558032,5.64231428,130.4,130.39,1.99999999]
["bitfinex","SOLUSD",1763991558235,4.95231428,130.4,130.39,1.99999999]
["bitfinex","SOLUSD",1763991558938,5.64231428,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991559122,0.69,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991559320,5.64231428,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763991559919,0.69,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991560821,5.64231428,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991561223,0.69,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991562722,5.66231428,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763991563244,5.66231428,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991565745,0.71,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763991565946,5.66231428,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763991566135,4.95231428,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991566449,5.66231428,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991567317,0.71,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991567519,10.81524996,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991567942,5.66231428,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991568320,10.81524996,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991568621,5.66231428,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991568838,5.66231428,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763991569039,4.95231428,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991569245,5.66231428,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991569426,5.66231428,130.39,130.36,3.29999999]
["bitfinex","SOLUSD",1763991569751,5.66231428,130.38,130.37,1.99999999]
["bitfinex","SOLUSD",1763991570326,5.66231428,130.38,130.35,1.99999999]
["bitfinex","SOLUSD",1763991570540,5.66231428,130.37,130.35,1.99999999]
["bitfinex","SOLUSD",1763991570958,5.66231428,130.37,130.34,1.3]
["bitfinex","SOLUSD",1763991570959,5.17272617,130.4,130.36,0.68]
["bitfinex","SOLUSD",1763991571135,5.66231428,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991571337,5.17067144,130.46,130.43,1.99999999]
["bitfinex","SOLUSD",1763991571543,5.88067144,130.48,130.44,1.99999999]
["bitfinex","SOLUSD",1763991571739,5.17067144,130.47,130.44,1.99999999]
["bitfinex","SOLUSD",1763991571932,4.95231428,130.46,130.44,1.99999999]
["bitfinex","SOLUSD",1763991572255,10.83298572,130.46,130.44,1.99999999]
["bitfinex","SOLUSD",1763991572426,0.71,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991573656,0.71,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763991573657,10.82995632,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763991573862,10.82995632,130.45,130.41,1.99999999]
["bitfinex","SOLUSD",1763991573863,4.95231428,130.44,130.41,1.99999999]
["bitfinex","SOLUSD",1763991574048,0.71,130.44,130.42,1.99999999]
["bitfinex","SOLUSD",1763991575644,0.71,130.44,130.41,4.95231428]
["bitfinex","SOLUSD",1763991575847,0.71,130.44,130.42,1.99999999]
["bitfinex","SOLUSD",1763991577539,10.8307669,130.44,130.4,6.95231427]
["bitfinex","SOLUSD",1763991577761,5.16895253,130.43,130.4,4.95231428]
["bitfinex","SOLUSD",1763991578036,17.018864,130.43,130.4,1.99999999]
["bitfinex","SOLUSD",1763991578261,0.71,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763991578673,0.71,130.42,130.4,6.95231427]
["bitfinex","SOLUSD",1763991579161,0.71,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763991580981,0.71,130.42,130.4,6.95231427]
["bitfinex","SOLUSD",1763991581156,0.14216157,130.47,130.4,6.95231427]
["bitfinex","SOLUSD",1763991581157,5.87896458,130.43,130.4,6.95231427]
["bitfinex","SOLUSD",1763991581343,0.71,130.43,130.41,1.99999999]
["bitfinex","SOLUSD",1763991581539,5.87896458,130.43,130.41,1.99999999]
["bitfinex","SOLUSD",1763991584554,0.71,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763991588446,10.12127886,130.43,130.41,0.68]
["bitfinex","SOLUSD",1763991588447,4.46896458,130.43,130.41,0.68]
["bitfinex","SOLUSD",1763991588642,15.42114197,130.48,130.42,16.74114196]
["bitfinex","SOLUSD",1763991588643,0.69,130.48,130.42,16.74114196]
["bitfinex","SOLUSD",1763991588849,13.45665301,130.51,130.47,1.99999999]
["bitfinex","SOLUSD",1763991589053,0.69,130.5,130.47,6.95231427]
["bitfinex","SOLUSD",1763991589560,0.69,130.5,130.47,1.99999999]
["bitfinex","SOLUSD",1763991590056,5.64231428,130.5,130.47,1.99999999]
["bitfinex","SOLUSD",1763991590360,4.95231428,130.49,130.47,1.99999999]
["bitfinex","SOLUSD",1763991590570,0.69,130.48,130.45,1.99999999]
["bitfinex","SOLUSD",1763991590764,0.69,130.48,130.45,6.95231427]
["bitfinex","SOLUSD",1763991590966,5.64231428,130.48,130.45,1.99999999]
["bitfinex","SOLUSD",1763991591171,0.69,130.48,130.45,1.99999999]
["bitfinex","SOLUSD",1763991591370,0.69,130.47,130.45,1.99999999]
["bitfinex","SOLUSD",1763991591776,0.69,130.47,130.46,1.99999999]
["bitfinex","SOLUSD",1763991592680,16.308864,130.51,130.46,1.99999999]
["bitfinex","SOLUSD",1763991592855,0.68,130.48,130.46,1.99999999]
["bitfinex","SOLUSD",1763991593050,0.68,130.48,130.47,1.99999999]
["bitfinex","SOLUSD",1763991593459,6.4542584,130.54,130.49,1.99999999]
["bitfinex","SOLUSD",1763991593688,5.63231428,130.53,130.51,1.99999999]
["bitfinex","SOLUSD",1763991593981,5.63231428,130.53,130.45,9.78882769]
["bitfinex","SOLUSD",1763991593982,16.308864,130.5,130.45,1.99999999]
["bitfinex","SOLUSD",1763991594161,4.95231428,130.47,130.44,1.99999999]
["bitfinex","SOLUSD",1763991594354,4.95231428,130.48,130.47,1.99999999]
["bitfinex","SOLUSD",1763991594549,3.16578553,130.48,130.47,1.99999999]
["bitfinex","SOLUSD",1763991594969,3.84578553,130.48,130.47,1.99999999]
["bitfinex","SOLUSD",1763991595170,3.84578553,130.48,130.45,1.99999999]
["bitfinex","SOLUSD",1763991595361,0.68,130.47,130.46,1.99999999]
["bitfinex","SOLUSD",1763991596389,0.68,130.47,130.43,1.99999999]
["bitfinex","SOLUSD",1763991596390,3.84578553,130.47,130.43,1.99999999]
["bitfinex","SOLUSD",1763991596561,3.16578553,130.46,130.45,1.99999999]
["bitfinex","SOLUSD",1763991596756,3.84578553,130.46,130.45,1.99999999]
["bitfinex","SOLUSD",1763991597499,3.84578553,130.46,130.42,5.16578552]
["bitfinex","SOLUSD",1763991597671,0.68,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991597983,3.84578553,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991598193,0.68,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991598685,0.68,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991598903,0.68,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763991599099,0.68,130.45,130.41,3.4]
["bitfinex","SOLUSD",1763991599100,0.68,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991599272,3.84578553,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991599694,0.68,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991599906,3.84578553,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991600412,0.68,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991601213,3.84578553,130.46,130.45,1.99999999]
["bitfinex","SOLUSD",1763991601978,0.68,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991602216,19.47464953,130.44,130.38,1.99999999]
["bitfinex","SOLUSD",1763991602418,3.16578553,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991602590,3.84578553,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991602916,0.68,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991603127,16.308864,130.43,130.37,1.99999999]
["bitfinex","SOLUSD",1763991603426,0.68,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991603796,0.68,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991604139,16.308864,130.43,130.41,1.99999999]
["bitfinex","SOLUSD",1763991604140,3.84578553,130.43,130.41,1.99999999]
["bitfinex","SOLUSD",1763991604432,3.84578553,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991604841,0.68,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991605052,3.84578553,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763991605215,3.16578553,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991605404,3.84578553,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991606114,3.16578553,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991606324,3.84578553,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991606733,3.84578553,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763991606911,3.16578553,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991607111,3.84578553,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991607529,3.84578553,130.42,130.4,1.99999999]
["bitfinex","SOLUSD",1763991608124,3.84578553,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991608307,0.68,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991608512,3.84578553,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991609034,0.68,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991609238,3.84578553,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991609424,3.84578553,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991609624,0.68,130.4,130.39,1.99999999]
["bitfinex","SOLUSD",1763991610024,3.16578553,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991610224,3.84578553,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991610425,0.68,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991610631,0.68,130.41,130.36,1.3]
["bitfinex","SOLUSD",1763991610632,0.68,130.43,130.4,1.99999999]
["bitfinex","SOLUSD",1763991610818,3.16578553,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991611016,3.84578553,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991613047,3.84578553,130.42,130.39,1.99999999]
["bitfinex","SOLUSD",1763991613232,3.16578553,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991613434,3.84578553,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991614447,3.84578553,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991614657,0.68,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991615940,16.308864,130.45,130.4,5.16578552]
["bitfinex","SOLUSD",1763991616126,0.68,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991616453,0.68,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991616749,0.68,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991619236,9.00840853,130.47,130.44,1.99999999]
["bitfinex","SOLUSD",1763991619430,8.32840853,130.47,130.44,1.99999999]
["bitfinex","SOLUSD",1763991619742,0.68,130.46,130.44,1.99999999]
["bitfinex","SOLUSD",1763991620453,3.84578553,130.46,130.43,1.99999999]
["bitfinex","SOLUSD",1763991620632,0.68,130.46,130.43,1.99999999]
["bitfinex","SOLUSD",1763991620832,0.68,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991621862,0.68,130.46,130.44,1.99999999]
["bitfinex","SOLUSD",1763991622243,16.308864,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763991622567,19.47464953,130.45,130.34,1.3]
["bitfinex","SOLUSD",1763991622568,19.47464953,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763991622737,19.47464953,130.46,130.42,1.99999999]
["bitfinex","SOLUSD",1763991623060,0.7,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991623264,5.86291087,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991623644,3.16578553,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763991624164,3.86578553,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763991624534,3.86578553,130.44,130.41,1.99999999]
["bitfinex","SOLUSD",1763991624845,3.86578553,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763991625559,5.16291087,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991625560,8.3286964,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991625864,8.3286964,130.45,130.41,3.16578553]
["bitfinex","SOLUSD",1763991625865,3.86578553,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763991626044,3.86578553,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991626655,3.16578553,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991626859,3.86578553,130.44,130.41,1.99999999]
["bitfinex","SOLUSD",1763991627053,3.16578553,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991627364,3.16578553,130.42,130.38,1.99999999]
["bitfinex","SOLUSD",1763991627544,16.308864,130.45,130.36,1.99999999]
["bitfinex","SOLUSD",1763991627545,3.16578553,130.39,130.36,1.99999999]
["bitfinex","SOLUSD",1763991627861,0.7,130.41,130.37,1.99999999]
["bitfinex","SOLUSD",1763991628167,19.47464953,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991628761,3.16578553,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991629062,3.86578553,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991630259,3.16578553,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991631246,19.47464953,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763991631456,16.308864,130.37,130.35,1.99999999]
["bitfinex","SOLUSD",1763991631656,3.16578553,130.36,130.33,1.99999999]
["bitfinex","SOLUSD",1763991631876,3.16578553,130.34,130.31,4.0120201]
["bitfinex","SOLUSD",1763991632080,0.7,130.35,130.32,1.99999999]
["bitfinex","SOLUSD",1763991632241,0.7,130.34,130.31,6.01202009]
["bitfinex","SOLUSD",1763991633139,3.16578553,130.33,130.31,6.01202009]
["bitfinex","SOLUSD",1763991633340,3.16578553,130.33,130.31,4.0120201]
["bitfinex","SOLUSD",1763991633557,0.7,130.32,130.31,6.01202009]
["bitfinex","SOLUSD",1763991633967,3.16578553,130.34,130.31,6.01202009]
["bitfinex","SOLUSD",1763991634164,3.86578553,130.35,130.32,1.99999999]
["bitfinex","SOLUSD",1763991634471,0.7,130.35,130.33,1.99999999]
["bitfinex","SOLUSD",1763991634766,0.7,130.35,130.34,1.99999999]
["bitfinex","SOLUSD",1763991635569,3.16578553,130.36,130.35,1.99999999]
["bitfinex","SOLUSD",1763991635763,3.86578553,130.37,130.35,1.99999999]
["bitfinex","SOLUSD",1763991635976,0.7,130.36,130.35,1.99999999]
["bitfinex","SOLUSD",1763991636543,16.308864,130.36,130.35,1.99999999]
["bitfinex","SOLUSD",1763991637147,0.7,130.37,130.35,1.99999999]
["bitfinex","SOLUSD",1763991637345,0.7,130.37,130.36,1.99999999]
["bitfinex","SOLUSD",1763991637754,17.008864,130.37,130.36,1.99999999]
["bitfinex","SOLUSD",1763991638990,3.86578553,130.37,130.35,1.99999999]
["bitfinex","SOLUSD",1763991639352,0.7,130.36,130.35,1.99999999]
["bitfinex","SOLUSD",1763991640463,0.7,130.38,130.36,1.99999999]
["bitfinex","SOLUSD",1763991640673,0.7,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991640973,16.308864,130.38,130.37,1.99999999]
["bitfinex","SOLUSD",1763991641849,17.008864,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991642050,0.7,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991642350,0.7,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991642957,0.7,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991643168,3.86578553,130.39,130.35,1.99999999]
["bitfinex","SOLUSD",1763991643473,3.16578553,130.38,130.35,1.99999999]
["bitfinex","SOLUSD",1763991643672,0.7,130.37,130.36,1.99999999]
["bitfinex","SOLUSD",1763991644152,0.7,130.38,130.36,1.99999999]
["bitfinex","SOLUSD",1763991646274,3.86578553,130.38,130.36,1.99999999]
["bitfinex","SOLUSD",1763991646649,0.69,130.37,130.36,1.99999999]
["bitfinex","SOLUSD",1763991650906,0.69,130.37,130.35,1.99999999]
["bitfinex","SOLUSD",1763991651112,0.69,130.37,130.36,1.99999999]
["bitfinex","SOLUSD",1763991651401,16.308864,130.39,130.36,5.16578552]
["bitfinex","SOLUSD",1763991651606,0.69,130.4,130.37,1.99999999]
["bitfinex","SOLUSD",1763991651785,3.16578553,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991652180,0.69,130.38,130.37,1.99999999]
["bitfinex","SOLUSD",1763991653316,3.85578553,130.38,130.33,1.99999999]
["bitfinex","SOLUSD",1763991653516,3.85578553,130.38,130.35,1.99999999]
["bitfinex","SOLUSD",1763991653517,19.47464953,130.37,130.35,1.99999999]
["bitfinex","SOLUSD",1763991653681,20.19464953,130.37,130.35,1.99999999]
["bitfinex","SOLUSD",1763991653991,3.16578553,130.37,130.35,1.99999999]
["bitfinex","SOLUSD",1763991654297,20.19464953,130.39,130.36,1.99999999]
["bitfinex","SOLUSD",1763991654509,0.72,130.38,130.37,1.99999999]
["bitfinex","SOLUSD",1763991655484,16.308864,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991655684,17.028864,130.39,130.37,1.99999999]
["bitfinex","SOLUSD",1763991655900,0.72,130.38,130.37,1.99999999]
["bitfinex","SOLUSD",1763991656311,4.9532025,130.4,130.37,1.99999999]
["bitfinex","SOLUSD",1763991656312,17.028864,130.41,130.38,1.99999999]
["bitfinex","SOLUSD",1763991656811,0.72,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763991657321,17.028864,130.41,130.38,1.99999999]
["bitfinex","SOLUSD",1763991657612,0.72,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763991658594,0.72,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991660586,5.6732025,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763991660804,4.9532025,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763991661323,5.6732025,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763991661910,0.72,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763991662120,4.9532025,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991662299,0.72,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991662493,4.9532025,130.46,130.44,1.99999999]
["bitfinex","SOLUSD",1763991662814,0.72,130.47,130.46,1.99999999]
["bitfinex","SOLUSD",1763991663186,5.6732025,130.51,130.48,1.99999999]
["bitfinex","SOLUSD",1763991663419,4.9532025,130.49,130.48,1.99999999]
["bitfinex","SOLUSD",1763991663604,4.9532025,130.49,130.46,1.99999999]
["bitfinex","SOLUSD",1763991663804,5.6732025,130.48,130.47,1.99999999]
["bitfinex","SOLUSD",1763991664213,5.6732025,130.48,130.44,1.99999999]
["bitfinex","SOLUSD",1763991664528,4.9532025,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991664819,4.9532025,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991665116,5.6732025,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991665705,21.9820665,130.45,130.42,1.99999999]
["bitfinex","SOLUSD",1763991665926,5.6732025,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763991666820,0.72,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763991667820,16.308864,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991668136,16.308864,130.45,130.4,4.9532025]
["bitfinex","SOLUSD",1763991668137,16.308864,130.42,130.38,1.99999999]
["bitfinex","SOLUSD",1763991668431,4.9532025,130.41,130.4,1.99999999]
["bitfinex","SOLUSD",1763991668636,4.12,130.43,130.41,1.99999999]
["bitfinex","SOLUSD",1763991668795,16.308864,130.44,130.41,1.99999999]
["bitfinex","SOLUSD",1763991668995,5.6732025,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991670005,0.72,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991671632,5.6732025,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991672207,5.6732025,130.43,130.41,1.99999999]
["bitfinex","SOLUSD",1763991672509,4.9532025,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991672915,5.6732025,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991673425,4.9532025,130.42,130.41,1.99999999]
["bitfinex","SOLUSD",1763991673728,5.6732025,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991676628,4.9532025,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991676832,0.72,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991677008,5.6732025,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991677202,0.72,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991677399,5.6732025,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991678424,5.6732025,130.43,130.38,4.9532025]
["bitfinex","SOLUSD",1763991678425,5.6732025,130.45,130.43,1.99999999]
["bitfinex","SOLUSD",1763991678618,21.2620665,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991679228,21.9820665,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991679719,16.308864,130.43,130.41,1.99999999]
["bitfinex","SOLUSD",1763991679918,21.9820665,130.42,130.38,1.99999999]
["bitfinex","SOLUSD",1763991680129,21.2620665,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991680510,21.9820665,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991682509,21.9820665,130.39,130.36,1.99999999]
["bitfinex","SOLUSD",1763991682719,4.9532025,130.37,130.36,1.99999999]
["bitfinex","SOLUSD",1763991684642,0.66,130.38,130.36,1.99999999]
["bitfinex","SOLUSD",1763991684840,4.9532025,130.37,130.36,1.99999999]
["bitfinex","SOLUSD",1763991685146,4.9532025,130.37,130.35,1.99999999]
["bitfinex","SOLUSD",1763991685316,5.6132025,130.37,130.35,1.99999999]
["bitfinex","SOLUSD",1763991685516,5.6132025,130.36,130.35,1.99999999]
["bitfinex","SOLUSD",1763991686660,21.9220665,130.36,130.35,1.99999999]
["bitfinex","SOLUSD",1763991687037,21.9220665,130.36,130.34,1.99999999]
["bitfinex","SOLUSD",1763991687237,0.66,130.35,130.34,1.99999999]
["bitfinex","SOLUSD",1763991687828,5.6132025,130.35,130.34,1.99999999]
["bitfinex","SOLUSD",1763991688933,5.6132025,130.35,130.33,1.99999999]
["bitfinex","SOLUSD",1763991689135,4.9532025,130.34,130.33,1.99999999]
["bitfinex","SOLUSD",1763991689443,5.6132025,130.34,130.33,1.99999999]
["bitfinex","SOLUSD",1763991690446,0.66,130.34,130.33,1.99999999]
["bitfinex","SOLUSD",1763991690639,5.6132025,130.34,130.33,1.99999999]
["bitfinex","SOLUSD",1763991691054,16.308864,130.37,130.34,1.99999999]
["bitfinex","SOLUSD",1763991691055,0.66,130.36,130.34,1.99999999]
["bitfinex","SOLUSD",1763991691369,4.9532025,130.35,130.34,1.99999999]
["bitfinex","SOLUSD",1763991691665,21.9220665,130.36,130.35,1.99999999]
["bitfinex","SOLUSD",1763991691847,4.9532025,130.36,130.35,1.99999999]
["bitfinex","SOLUSD",1763991692036,21.9220665,130.37,130.35,1.99999999]
["bitfinex","SOLUSD",1763991692364,17.76320122,130.42,130.38,1.99999999]
["bitfinex","SOLUSD",1763991692681,4.9532025,130.39,130.38,1.99999999]
["bitfinex","SOLUSD",1763991692843,16.968864,130.4,130.39,1.99999999]
["bitfinex","SOLUSD",1763991692844,5.6132025,130.4,130.39,1.99999999]
["bitfinex","SOLUSD",1763991693041,21.2620665,130.4,130.38,1.99999999]
["bitfinex","SOLUSD",1763991693238,8.3532025,130.41,130.39,1.99999999]
["bitfinex","SOLUSD",1763991693544,0.66,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991694565,4.9532025,130.44,130.42,1.99999999]
["bitfinex","SOLUSD",1763991694786,5.6132025,130.44,130.42,1.99999999]
["bitfinex","SOLUSD",1763991694986,5.6132025,130.44,130.43,1.99999999]
["bitfinex","SOLUSD",1763991696794,5.6132025,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991696990,0.66,130.44,130.42,1.99999999]
["bitfinex","SOLUSD",1763991697294,4.9532025,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991698691,5.6132025,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991698866,0.66,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991700298,5.6132025,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991700672,0.66,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991702295,5.6132025,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991704697,0.66,130.43,130.42,1.99999999]
["bitfinex","SOLUSD",1763991704888,21.9220665,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991705077,0.66,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991705279,5.6132025,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991705493,21.9220665,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991706001,5.6132025,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991706674,4.9532025,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991706996,5.6332025,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991709092,0.68,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991709281,5.6332025,130.45,130.44,1.99999999]
["bitfinex","SOLUSD",1763991711102,16.308864,130.48,130.45,1.99999999]
["bitfinex","SOLUSD",1763991711304,4.9532025,130.46,130.45,1.99999999]
["bitfinex","SOLUSD",1763991711687,5.6332025,130.46,130.45,1.99999999]
["bitfinex","SOLUSD",1763991712579,5.6332025,130.46,130.44,1.99999999]
["bitfinex","SOLUSD",1763991712906,16.308864,130.48,130.45,1.99999999]
["bitfinex","SOLUSD",1763991713289,0.7,130.47,130.45,1.99999999]
["bitfinex","SOLUSD",1763991713881,4.9532025,130.46,130.45,1.99999999]
["bitfinex","SOLUSD",1763991714082,16.308864,130.48,130.45,6.95320249]
["bitfinex","SOLUSD",1763991714294,0.7,130.54,130.53,1.99999999]
["bitfinex","SOLUSD",1763991714509,0.7,130.54,130.52,1.99999999]
["bitfinex","SOLUSD",1763991714710,4.9532025,130.56,130.53,1.99999999]
["bitfinex","SOLUSD",1763991714711,5.6532025,130.56,130.53,1.99999999]
["bitfinex","SOLUSD",1763991714912,0.7,130.55,130.53,1.99999999]
["bitfinex","SOLUSD",1763991715085,0.1,130.57,130.56,1.99999999]
["bitfinex","SOLUSD",1763991715580,0.8,130.57,130.56,1.99999999]
["bitfinex","SOLUSD",1763991715784,0.8,130.57,130.55,1.99999999]
["bitfinex","SOLUSD",1763991715785,5.7532025,130.57,130.55,1.99999999]
["bitfinex","SOLUSD",1763991716000,4.9532025,130.56,130.54,1.99999999]
["bitfinex","SOLUSD",1763991716328,4.9532025,130.55,130.54,1.99999999]
["bitfinex","SOLUSD",1763991716486,0.7,130.55,130.54,1.99999999]
["bitfinex","SOLUSD",1763991716810,3.16250998,130.56,130.54,1.99999999]
["bitfinex","SOLUSD",1763991716981,3.86250998,130.55,130.54,1.99999999]
["bitfinex","SOLUSD",1763991717482,3.86250998,130.55,130.53,1.99999999]
["bitfinex","SOLUSD",1763991717686,16.308864,130.56,130.55,1.99999999]
["bitfinex","SOLUSD",1763991717687,19.47137398,130.56,130.55,1.99999999]
["bitfinex","SOLUSD",1763991717908,3.96250998,130.57,130.56,1.99999999]
["bitfinex","SOLUSD",1763991718087,20.27137398,130.57,130.56,1.99999999]
["bitfinex","SOLUSD",1763991718295,3.96250998,130.57,130.56,1.99999999]
["bitfinex","SOLUSD",1763991721704,3.96250998,130.57,130.53,1.99999999]
["bitfinex","SOLUSD",1763991721893,3.16250998,130.54,130.51,1.99999999]
["bitfinex","SOLUSD",1763991722090,17.008864,130.56,130.53,1.99999999]
["bitfinex","SOLUSD",1763991722091,0.7,130.56,130.53,1.99999999]
["bitfinex","SOLUSD",1763991722293,0.7,130.55,130.5,1.99999999]
["bitfinex","SOLUSD",1763991722495,0.7,130.55,130.51,1.99999999]
["bitfinex","SOLUSD",1763991722698,0.1,130.57,130.5,1.99999999]
["bitfinex","SOLUSD",1763991722906,0.1,130.57,130.56,1.99999999]
["bitfinex","SOLUSD",1763991723106,0.8,130.57,130.56,1.99999999]
["bitfinex","SOLUSD",1763991723490,3.96250998,130.57,130.56,1.99999999]
["bitfinex","SOLUSD",1763991723691,3.96250998,130.57,130.54,1.99999999]
["bitfinex","SOLUSD",1763991723909,3.86250998,130.56,130.54,1.99999999]
["bitfinex","SOLUSD",1763991724112,0.7,130.56,130.55,1.99999999]
["bitfinex","SOLUSD",1763991724519,3.86250998,130.56,130.55,1.99999999]
["bitfinex","SOLUSD",1763991725030,3.86250998,130.56,130.54,1.99999999]
["bitfinex","SOLUSD",1763991725222,3.86250998,130.55,130.54,1.99999999]
["bitfinex","SOLUSD",1763991725420,3.86250998,130.55,130.53,1.99999999]
["bitfinex","SOLUSD",1763991725621,3.86250998,130.54,130.52,1.99999999]
["bitfinex","SOLUSD",1763991725827,3.16250998,130.53,130.52,1.99999999]
["bitfinex","SOLUSD",1763991726221,3.86250998,130.53,130.51,1.99999999]
["bitfinex","SOLUSD",1763991726444,19.828864,130.57,130.51,1.99999999]
["bitfinex","SOLUSD",1763991726445,20.17137398,130.52,130.51,1.99999999]
["bitfinex","SOLUSD",1763991726610,20.17137398,130.52,130.48,1.99999999]
["bitfinex","SOLUSD",1763991726925,3.16250998,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763991727538,0.7,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763991728308,0.7,130.51,130.49,1.99999999]
["bitfinex","SOLUSD",1763991728530,0.7,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763991730405,3.86250998,130.53,130.51,1.99999999]
["bitfinex","SOLUSD",1763991730707,3.86250998,130.55,130.51,1.99999999]
["bitfinex","SOLUSD",1763991731107,0.7,130.54,130.51,1.99999999]
["bitfinex","SOLUSD",1763991731509,17.008864,130.54,130.52,1.99999999]
["bitfinex","SOLUSD",1763991732009,20.17137398,130.54,130.52,1.99999999]
["bitfinex","SOLUSD",1763991733812,3.86250998,130.53,130.52,1.99999999]
["bitfinex","SOLUSD",1763991734936,3.86250998,130.53,130.5,1.99999999]
["bitfinex","SOLUSD",1763991735143,16.308864,130.54,130.51,1.99999999]
["bitfinex","SOLUSD",1763991735144,20.17137398,130.52,130.51,1.99999999]
["bitfinex","SOLUSD",1763991735522,20.17137398,130.52,130.5,1.99999999]
["bitfinex","SOLUSD",1763991735838,0.7,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763991736612,3.86250998,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763991736816,0.7,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763991737233,0.7,130.51,130.49,1.99999999]
["bitfinex","SOLUSD",1763991737431,0.7,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763991737632,0.7,130.51,130.49,1.99999999]
["bitfinex","SOLUSD",1763991738026,0.7,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763991741219,0.7,130.51,130.49,1.99999999]
["bitfinex","SOLUSD",1763991741836,0.7,130.51,130.5,1.99999999]
["bitfinex","SOLUSD",1763991749960,0.7,130.51,130.44,0.14216157]
["bitfinex","SOLUSD",1763991749961,20.17137398,130.51,130.47,1.27999999]
["bitfinex","SOLUSD",1763991750276,0.69,130.5,130.48,1.27999999]
["bitfinex","SOLUSD",1763991750444,0.69,130.5,130.49,1.27999999]
["bitfinex","SOLUSD",1763991750954,3.85250998,130.5,130.49,1.27999999]
["bitfinex","SOLUSD",1763991754055,0.69,130.5,130.49,1.27999999]
["bitfinex","SOLUSD",1763991754363,3.85250998,130.5,130.49,1.27999999]
["bitfinex","SOLUSD",1763991755337,0.69,130.52,130.5,1.27999999]
["bitfinex","SOLUSD",1763991755535,16.308864,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991756367,20.16137398,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991756663,16.998864,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991762592,0.69,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991762877,22.16163778,130.52,130.5,1.27999999]
["bitfinex","SOLUSD",1763991763079,16.998864,130.52,130.51,1.27999999]
["bitfinex","SOLUSD",1763991763275,16.308864,130.52,130.51,1.27999999]
["bitfinex","SOLUSD",1763991763580,21.47251451,130.52,130.5,1.27999999]
["bitfinex","SOLUSD",1763991763772,0.69,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991766580,3.85250998,130.51,130.49,1.27999999]
["bitfinex","SOLUSD",1763991766781,3.85250998,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991766953,3.16250998,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991767168,3.16250998,130.51,130.49,1.27999999]
["bitfinex","SOLUSD",1763991767367,3.16250998,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991768082,3.83250998,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991768383,3.83250998,130.51,130.49,1.27999999]
["bitfinex","SOLUSD",1763991768564,3.16250998,130.51,130.49,1.27999999]
["bitfinex","SOLUSD",1763991768765,3.16250998,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991769091,3.83250998,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991769597,9.00443741,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991769896,9.00443741,130.51,130.49,1.27999999]
["bitfinex","SOLUSD",1763991770103,0.67,130.5,130.49,1.27999999]
["bitfinex","SOLUSD",1763991770593,3.83250998,130.5,130.49,1.27999999]
["bitfinex","SOLUSD",1763991772506,0.67,130.5,130.49,1.27999999]
["bitfinex","SOLUSD",1763991774896,5.17192743,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991775611,5.87192743,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991776216,9.03669775,130.51,130.49,1.27999999]
["bitfinex","SOLUSD",1763991776379,3.86250998,130.5,130.49,1.27999999]
["bitfinex","SOLUSD",1763991776579,9.04542481,130.5,130.49,1.27999999]
["bitfinex","SOLUSD",1763991776785,4.1,130.5,130.49,1.27999999]
["bitfinex","SOLUSD",1763991776984,4.1,130.5,130.48,1.27999999]
["bitfinex","SOLUSD",1763991777186,4.1,130.5,130.49,1.27999999]
["bitfinex","SOLUSD",1763991777913,9.04542481,130.5,130.49,1.27999999]
["bitfinex","SOLUSD",1763991780807,5.17418777,130.51,130.49,1.94999999]
["bitfinex","SOLUSD",1763991781118,10.56773471,130.56,130.54,1.27999999]
["bitfinex","SOLUSD",1763991781319,22.18461476,130.55,130.54,1.27999999]
["bitfinex","SOLUSD",1763991781498,22.18461476,130.55,130.52,1.27999999]
["bitfinex","SOLUSD",1763991781499,27.13003957,130.55,130.52,1.27999999]
["bitfinex","SOLUSD",1763991781700,4.94542481,130.53,130.52,1.27999999]
["bitfinex","SOLUSD",1763991782113,5.64542481,130.53,130.52,1.27999999]
["bitfinex","SOLUSD",1763991782416,0.7,130.53,130.52,1.27999999]
["bitfinex","SOLUSD",1763991782623,5.64542481,130.53,130.52,1.27999999]
["bitfinex","SOLUSD",1763991784213,0.7,130.53,130.52,1.27999999]
["bitfinex","SOLUSD",1763991785733,16.308864,130.52,130.5,1.27999999]
["bitfinex","SOLUSD",1763991785904,24.65428881,130.52,130.5,1.27999999]
["bitfinex","SOLUSD",1763991786231,5.64542481,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991787008,4.94542481,130.51,130.49,1.27999999]
["bitfinex","SOLUSD",1763991787203,4.94542481,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991787404,5.64542481,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991787706,0.7,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991789726,16.308864,130.53,130.52,1.27999999]
["bitfinex","SOLUSD",1763991789920,21.48174128,130.53,130.52,1.27999999]
["bitfinex","SOLUSD",1763991790232,3.4,130.54,130.52,1.27999999]
["bitfinex","SOLUSD",1763991790409,3.4,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991790738,5.1720866,130.55,130.53,6.2254248]
["bitfinex","SOLUSD",1763991790894,0.1,130.57,130.54,6.8954248]
["bitfinex","SOLUSD",1763991791094,5.74542481,130.57,130.54,1.27999999]
["bitfinex","SOLUSD",1763991791306,4.94542481,130.55,130.54,1.27999999]
["bitfinex","SOLUSD",1763991791521,5.86885045,130.56,130.54,1.27999999]
["bitfinex","SOLUSD",1763991791712,4.94542481,130.55,130.54,1.27999999]
["bitfinex","SOLUSD",1763991791911,5.64542481,130.55,130.54,1.27999999]
["bitfinex","SOLUSD",1763991792703,5.16872479,130.56,130.54,1.27999999]
["bitfinex","SOLUSD",1763991792704,10.1141496,130.56,130.54,1.27999999]
["bitfinex","SOLUSD",1763991792900,5.64542481,130.56,130.54,1.27999999]
["bitfinex","SOLUSD",1763991794123,4.94542481,130.56,130.54,1.27999999]
["bitfinex","SOLUSD",1763991794321,0.7,130.55,130.54,1.27999999]
["bitfinex","SOLUSD",1763991794630,5.64542481,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991795527,16.408864,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991795829,21.35428881,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991796206,22.05428881,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991796909,4.94542481,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991797117,21.35428881,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991797323,16.308864,130.56,130.55,1.94999999]
["bitfinex","SOLUSD",1763991798434,16.308864,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991799014,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991799227,0.1,130.57,130.56,1.94999999]
["bitfinex","SOLUSD",1763991801140,0.1,130.57,130.56,7.60452065]
["bitfinex","SOLUSD",1763991802147,0.1,130.57,130.56,6.93452065]
["bitfinex","SOLUSD",1763991802335,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991803940,0.1,130.57,130.56,1.99999999]
["bitfinex","SOLUSD",1763991805236,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991805427,5.71542481,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991805753,4.94542481,130.56,130.54,2.57999999]
["bitfinex","SOLUSD",1763991805943,5.61542481,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991807540,0.77,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991807744,5.61542481,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991808038,21.35428881,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991808244,22.02428881,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991811257,16.408864,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991811439,16.408864,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991811759,0.1,130.57,130.56,6.92759163]
["bitfinex","SOLUSD",1763991812057,0.1,130.57,130.56,1.99999999]
["bitfinex","SOLUSD",1763991812743,5.71542481,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991812940,17.078864,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991813137,22.02428881,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991814160,16.408864,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991814365,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991816573,0.1,130.57,130.56,1.99999999]
["bitfinex","SOLUSD",1763991816747,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991816944,0.1,130.57,130.56,1.99999999]
["bitfinex","SOLUSD",1763991818449,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991818669,5.04542481,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991818866,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991820477,5.04542481,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991821065,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991822173,5.71542481,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991823076,5.71542481,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991823657,0.67,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991824387,5.71542481,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991825761,5.71542481,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991826182,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991828456,0.82,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991830483,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991830655,0.82,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991833381,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991833599,0.1,130.57,130.56,1.96999999]
["bitfinex","SOLUSD",1763991833897,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991838514,0.78,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991839707,3.94120212,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991840217,0.78,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991842208,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991843203,0.78,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991846927,0.78,130.57,130.53,4.46120212]
["bitfinex","SOLUSD",1763991846928,16.308864,130.55,130.53,1.27999999]
["bitfinex","SOLUSD",1763991847504,0.68,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991848206,0.68,130.54,130.52,1.27999999]
["bitfinex","SOLUSD",1763991848410,0.68,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991848790,16.308864,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991849114,16.988864,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991849611,19.47006612,130.55,130.53,1.27999999]
["bitfinex","SOLUSD",1763991849788,16.988864,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991850799,16.308864,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991851001,16.988864,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991851200,16.308864,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991852598,0.68,130.55,130.53,1.27999999]
["bitfinex","SOLUSD",1763991853201,0.68,130.55,130.52,1.27999999]
["bitfinex","SOLUSD",1763991853397,0.68,130.55,130.53,1.27999999]
["bitfinex","SOLUSD",1763991854205,16.988864,130.55,130.54,1.27999999]
["bitfinex","SOLUSD",1763991854789,3.16120212,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991855112,20.15006612,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991858732,0.1,130.57,130.55,5.13120211]
["bitfinex","SOLUSD",1763991859010,0.1,130.57,130.56,1.96999999]
["bitfinex","SOLUSD",1763991864998,0.1,130.57,130.56,16.2200298]
["bitfinex","SOLUSD",1763991865423,0.1,130.57,130.56,6.43120211]
["bitfinex","SOLUSD",1763991865920,0.1,130.57,130.56,3.26999999]
["bitfinex","SOLUSD",1763991866222,0.1,130.57,130.56,6.43120211]
["bitfinex","SOLUSD",1763991871331,0.1,130.57,130.56,16.36219137]
["bitfinex","SOLUSD",1763991872311,0.1,130.57,130.56,6.40120211]
["bitfinex","SOLUSD",1763991872922,0.1,130.57,130.56,5.74120211]
["bitfinex","SOLUSD",1763991873429,0.1,130.57,130.56,2.57999999]
["bitfinex","SOLUSD",1763991874445,0.1,130.57,130.56,6.40120211]
["bitfinex","SOLUSD",1763991874828,0.1,130.57,130.56,5.74120211]
["bitfinex","SOLUSD",1763991875235,0.1,130.57,130.56,2.57999999]
["bitfinex","SOLUSD",1763991875424,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991875620,0.1,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991875621,3.94120212,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991875933,3.94120212,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991876125,19.57006612,130.57,130.54,1.27999999]
["bitfinex","SOLUSD",1763991876325,16.408864,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991876729,0.68,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991877328,3.84120212,130.56,130.54,1.27999999]
["bitfinex","SOLUSD",1763991877530,0.68,130.55,130.54,1.27999999]
["bitfinex","SOLUSD",1763991878625,0.68,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991882543,0.1,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991882749,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991883118,20.25006612,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991883319,3.16120212,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991883536,3.84120212,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991883749,20.15006612,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991885352,3.84120212,130.56,130.54,1.27999999]
["bitfinex","SOLUSD",1763991885555,0.68,130.55,130.54,1.27999999]
["bitfinex","SOLUSD",1763991887325,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991887526,0.1,130.57,130.56,4.44120211]
["bitfinex","SOLUSD",1763991887833,0.1,130.57,130.56,5.14120211]
["bitfinex","SOLUSD",1763991888323,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991888531,0.8,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991888756,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991894529,0.1,130.57,130.56,4.44120211]
["bitfinex","SOLUSD",1763991894757,0.1,130.57,130.56,5.14120211]
["bitfinex","SOLUSD",1763991895659,0.1,130.57,130.56,4.44120211]
["bitfinex","SOLUSD",1763991897243,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991898049,0.81,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991898433,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991898640,0.81,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991899536,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991900345,0.81,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991907369,17.118864,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991911174,0.81,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991911678,17.118864,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991912177,17.118864,130.57,130.5,3.07089938]
["bitfinex","SOLUSD",1763991912178,22.05672086,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991912368,22.05672086,130.57,130.49,1.3]
["bitfinex","SOLUSD",1763991912369,16.308864,130.53,130.52,1.27999999]
["bitfinex","SOLUSD",1763991912576,16.308864,130.52,130.5,1.27999999]
["bitfinex","SOLUSD",1763991912756,21.95672086,130.52,130.5,1.27999999]
["bitfinex","SOLUSD",1763991912958,0.71,130.51,130.5,1.27999999]
["bitfinex","SOLUSD",1763991914752,16.308864,130.52,130.51,1.27999999]
["bitfinex","SOLUSD",1763991915492,16.308864,130.52,130.51,1.97999999]
["bitfinex","SOLUSD",1763991915692,0.71,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991915856,16.308864,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991916363,0.71,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991916758,17.018864,130.54,130.53,1.27999999]
["bitfinex","SOLUSD",1763991919683,0.81,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991919894,0.1,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991920067,16.408864,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991920484,17.118864,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991921394,22.05672086,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991921768,17.118864,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991922681,22.05672086,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991927600,22.05672086,130.57,130.5,19.86197852]
["bitfinex","SOLUSD",1763991927601,17.118864,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991927900,5.58785686,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991930405,4.15,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991930695,9.08785686,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991934509,9.08785686,130.57,130.55,1.27999999]
["bitfinex","SOLUSD",1763991934677,5.58785686,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991935097,16.958864,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991935291,16.308864,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991935487,16.308864,130.56,130.54,1.27999999]
["bitfinex","SOLUSD",1763991935799,16.308864,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991936189,16.958864,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991936497,16.308864,130.56,130.55,1.27999999]
["bitfinex","SOLUSD",1763991936685,16.408864,130.57,130.56,1.27999999]
["bitfinex","SOLUSD",1763991937110,16.408864,130.57,130.56,1.97999999]
["bitfinex","SOLUSD",1763991937608,0.1,130.57,130.56,6.91785685]
["bitfinex","SOLUSD",1763991946916,0.1,130.57,130.56,8.21785685]
["bitfinex","SOLUSD",1763991947295,0.1,130.57,130.56,3.27999999]
["bitfinex","SOLUSD",1763991947504,0.1,130.57,130.56,8.21785685]
["bitfinex","SOLUSD",1763991952708,0.1,130.57,130.56,3.27999999]
["bitfinex","SOLUSD",1763991952914,0.1,130.57,130.56,8.21785685]
["bitfinex","SOLUSD",1763991954509,0.1,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991954821,0.1,130.61,130.6,6.21785685]
["bitfinex","SOLUSD",1763991955123,0.1,130.61,130.6,6.9313659]
["bitfinex","SOLUSD",1763991955423,0.81,130.61,130.6,6.9313659]
["bitfinex","SOLUSD",1763991955616,5.74785686,130.61,130.6,6.9313659]
["bitfinex","SOLUSD",1763991955995,5.74785686,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991956713,0.81,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991959824,17.118864,130.61,130.59,1.27999999]
["bitfinex","SOLUSD",1763991960038,20.27779601,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991960731,17.118864,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991961019,20.27779601,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991961206,20.27779601,130.61,130.59,1.27999999]
["bitfinex","SOLUSD",1763991961406,19.56779601,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991962008,20.27779601,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991963250,20.27779601,130.61,130.59,1.27999999]
["bitfinex","SOLUSD",1763991963410,7.26893201,130.6,130.59,1.27999999]
["bitfinex","SOLUSD",1763991964134,0.71,130.6,130.59,1.27999999]
["bitfinex","SOLUSD",1763991965812,16.308864,130.59,130.58,1.27999999]
["bitfinex","SOLUSD",1763991966011,0.71,130.6,130.58,1.27999999]
["bitfinex","SOLUSD",1763991966236,0.71,130.6,130.59,1.27999999]
["bitfinex","SOLUSD",1763991968171,19.808864,130.61,130.59,1.27999999]
["bitfinex","SOLUSD",1763991968172,16.408864,130.61,130.59,1.27999999]
["bitfinex","SOLUSD",1763991968316,16.408864,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991968860,17.118864,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991970032,0.81,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991970236,17.118864,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991974444,0.81,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991974672,3.96893201,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991977721,0.81,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991981250,4.21,130.61,130.6,1.27999999]
["bitfinex","SOLUSD",1763991982049,7.36893201,130.61,130.57,1.27999999]
["bitfinex","SOLUSD",1763991982251,3.86893201,130.6,130.59,1.27999999]
["bitfinex","SOLUSD",1763991982619,13.79992127,130.6,130.52,0.72]
["bitfinex","SOLUSD",1763991982840,3.15893201,130.58,130.53,3.15893201]
["bitfinex","SOLUSD",1763991983044,6.55893201,130.57,130.52,17.028864]
["bitfinex","SOLUSD",1763991983254,3.4,130.57,130.53,3.15893201]
["bitfinex","SOLUSD",1763991983552,3.83893201,130.56,130.52,0.72]
["bitfinex","SOLUSD",1763991983755,0.68,130.56,130.52,3.87893201]
["bitfinex","SOLUSD",1763991983931,0.68,130.55,130.52,3.87893201]
["bitfinex","SOLUSD",1763991985446,4.08,130.55,130.52,0.72]
["bitfinex","SOLUSD",1763991985949,23.71550226,130.57,130.54,3.15893201]
["bitfinex","SOLUSD",1763991986246,19.708864,130.57,130.54,3.15893201]
["bitfinex","SOLUSD",1763991986454,19.708864,130.57,130.55,0.72]
["bitfinex","SOLUSD",1763991986636,4.00604086,130.6,130.55,3.87893201]
["bitfinex","SOLUSD",1763991986827,3.4,130.58,130.55,3.87893201]
["bitfinex","SOLUSD",1763991987154,16.308864,130.57,130.56,0.72]
["bitfinex","SOLUSD",1763991987344,16.308864,130.57,130.55,3.87893201]
["bitfinex","SOLUSD",1763991987647,16.308864,130.57,130.55,0.72]
["bitfinex","SOLUSD",1763991987845,4.08,130.59,130.56,0.72]
["bitfinex","SOLUSD",1763991989040,0.68,130.58,130.54,0.72]
["bitfinex","SOLUSD",1763991989239,0.68,130.58,130.55,0.72]
["bitfinex","SOLUSD",1763991990536,3.83893201,130.58,130.55,0.72]
["bitfinex","SOLUSD",1763991990740,0.68,130.58,130.55,0.72]
["bitfinex","SOLUSD",1763991990938,3.15893201,130.56,130.51,0.72]
["bitfinex","SOLUSD",1763991991252,7.23893201,130.56,130.52,0.72]
["bitfinex","SOLUSD",1763991992056,3.83893201,130.55,130.52,0.72]
["bitfinex","SOLUSD",1763991992443,19.708864,130.56,130.52,0.72]
["bitfinex","SOLUSD",1763991992639,23.54779601,130.56,130.52,0.72]
["bitfinex","SOLUSD",1763991993564,23.54779601,130.56,130.5,0.72]
["bitfinex","SOLUSD",1763991993565,3.15893201,130.54,130.5,0.72]
["bitfinex","SOLUSD",1763991993891,3.15893201,130.51,130.41,1.3]
["bitfinex","SOLUSD",1763991994032,3.15893201,130.48,130.44,0.72]
["bitfinex","SOLUSD",1763991994239,3.15893201,130.47,130.44,0.72]
["bitfinex","SOLUSD",1763991994741,16.308864,130.49,130.44,0.72]
["bitfinex","SOLUSD",1763991994939,3.4,130.48,130.44,0.72]
["bitfinex","SOLUSD",1763991996333,6.55893201,130.48,130.44,0.72]
["bitfinex","SOLUSD",1763991996537,6.55893201,130.48,130.41,0.14216157]
["bitfinex","SOLUSD",1763991996538,3.15893201,130.46,130.42,0.72]
["bitfinex","SOLUSD",1763991996768,3.83893201,130.46,130.42,0.72]
["bitfinex","SOLUSD",1763991997475,3.15893201,130.46,130.42,0.72]
["bitfinex","SOLUSD",1763991997972,3.83893201,130.45,130.42,0.72]
["bitfinex","SOLUSD",1763991998466,3.83893201,130.45,130.4,3.4]
["bitfinex","SOLUSD",1763991998664,3.83893201,130.45,130.41,0.72]
["bitfinex","SOLUSD",1763991999862,19.708864,130.48,130.41,0.72]
["bitfinex","SOLUSD",1763991999863,3.15893201,130.46,130.41,0.72]
["bitfinex","SOLUSD",1763992000069,3.83893201,130.46,130.41,0.72]
["bitfinex","SOLUSD",1763992000254,0.68,130.45,130.41,0.72]
["bitfinex","SOLUSD",1763992000655,3.83893201,130.46,130.41,0.72]
["bitfinex","SOLUSD",1763992001759,3.83893201,130.46,130.41,3.87893201]
["bitfinex","SOLUSD",1763992002269,3.83893201,130.46,130.42,0.72]
["bitfinex","SOLUSD",1763992002467,3.15893201,130.47,130.42,0.72]
["bitfinex","SOLUSD",1763992002671,6.55893201,130.47,130.42,0.72]
["bitfinex","SOLUSD",1763992002868,7.23893201,130.47,130.42,0.72]
["bitfinex","SOLUSD",1763992004071,6.55893201,130.47,130.42,0.72]
["bitfinex","SOLUSD",1763992004269,3.83893201,130.46,130.42,0.72]
["bitfinex","SOLUSD",1763992004768,3.83893201,130.45,130.4,4.12]
["bitfinex","SOLUSD",1763992004958,3.83893201,130.45,130.4,0.72]
["bitfinex","SOLUSD",1763992004959,3.15893201,130.44,130.4,0.72]
["bitfinex","SOLUSD",1763992005146,3.83893201,130.44,130.41,0.72]
["bitfinex","SOLUSD",1763992006546,19.46779601,130.45,130.41,0.72]
["bitfinex","SOLUSD",1763992006773,0.66,130.44,130.41,0.72]
["bitfinex","SOLUSD",1763992007658,19.46779601,130.45,130.41,0.72]
["bitfinex","SOLUSD",1763992007863,20.12779601,130.45,130.41,0.72]
["bitfinex","SOLUSD",1763992008749,16.308864,130.45,130.41,3.87893201]
["bitfinex","SOLUSD",1763992008944,0.66,130.45,130.41,3.15893201]
["bitfinex","SOLUSD",1763992009173,16.968864,130.45,130.42,0.71]
["bitfinex","SOLUSD",1763992009768,20.12779601,130.45,130.42,0.71]
["bitfinex","SOLUSD",1763992010882,6.55893201,130.46,130.42,0.71]
["bitfinex","SOLUSD",1763992011065,7.21893201,130.46,130.42,0.71]
["bitfinex","SOLUSD",1763992011266,0.66,130.48,130.42,3.86893201]
["bitfinex","SOLUSD",1763992011589,7.21893201,130.47,130.42,3.86893201]
["bitfinex","SOLUSD",1763992011752,7.21893201,130.47,130.43,0.71]
["bitfinex","SOLUSD",1763992013086,20.368864,130.47,130.43,3.86893201]
["bitfinex","SOLUSD",1763992013481,19.46779601,130.47,130.44,0.66]
["bitfinex","SOLUSD",1763992013659,16.308864,130.47,130.44,0.66]
["bitfinex","SOLUSD",1763992013975,20.13779601,130.47,130.44,0.66]
["bitfinex","SOLUSD",1763992016856,7.22893201,130.48,130.44,0.66]
["bitfinex","SOLUSD",1763992017053,23.53779601,130.48,130.44,0.66]
["bitfinex","SOLUSD",1763992017273,3.15893201,130.47,130.44,0.66]
["bitfinex","SOLUSD",1763992017467,3.15893201,130.46,130.43,0.66]
["bitfinex","SOLUSD",1763992018683,4.94795355,130.46,130.43,0.66]
["bitfinex","SOLUSD",1763992018886,5.61795355,130.46,130.43,0.66]
["bitfinex","SOLUSD",1763992019053,4.94795355,130.46,130.43,0.66]
["bitfinex","SOLUSD",1763992020980,4.94795355,130.44,130.38,17.808864]
["bitfinex","SOLUSD",1763992021181,4.94795355,130.41,130.39,0.66]
["bitfinex","SOLUSD",1763992021381,4.94795355,130.41,130.38,0.86]
["bitfinex","SOLUSD",1763992021684,5.61795355,130.41,130.38,0.86]
["bitfinex","SOLUSD",1763992021877,0.67,130.41,130.38,0.86]
["bitfinex","SOLUSD",1763992022860,5.61795355,130.41,130.38,0.86]
["bitfinex","SOLUSD",1763992023060,4.94795355,130.42,130.39,0.66]
["bitfinex","SOLUSD",1763992023468,5.61795355,130.42,130.39,0.66]
["bitfinex","SOLUSD",1763992023869,5.61795355,130.43,130.39,0.66]
["bitfinex","SOLUSD",1763992024385,5.61795355,130.42,130.39,0.66]
["bitfinex","SOLUSD",1763992024589,4.94795355,130.41,130.38,0.2]
["bitfinex","SOLUSD",1763992024894,4.94795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992025275,5.61795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992029579,15.54894281,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992032107,18.94894281,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992036688,14.00098926,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992036911,18.94894281,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992039618,9.93098926,130.4,130.38,0.2]
["bitfinex","SOLUSD",1763992039921,8.34795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992040210,24.65681755,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992040410,8.34795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992041609,8.34795355,130.39,130.38,0.86]
["bitfinex","SOLUSD",1763992043705,8.34795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992043912,3.4,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992044101,8.34795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992044306,8.34795355,130.39,130.38,0.9]
["bitfinex","SOLUSD",1763992045017,8.34795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992045401,9.02795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992047721,8.34795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992050636,8.34795355,130.39,130.38,0.9]
["bitfinex","SOLUSD",1763992050821,8.34795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992051209,9.02795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992051703,8.34795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992053300,8.34795355,130.39,130.38,0.9]
["bitfinex","SOLUSD",1763992054130,8.34795355,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992054297,18.95894281,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992054522,27.12921048,130.39,130.38,0.2]
["bitfinex","SOLUSD",1763992055452,31.18780681,130.37,130.36,0.2]
["bitfinex","SOLUSD",1763992055750,34.58780681,130.37,130.36,0.2]
["bitfinex","SOLUSD",1763992055952,35.26780681,130.37,130.36,0.2]
["bitfinex","SOLUSD",1763992063238,40.4260636,130.37,130.36,0.2]
["bitfinex","SOLUSD",1763992065474,26.09769169,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763992065762,39.75207142,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763992066226,34.58780681,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763992067061,19.708864,130.3,130.29,0.85]
["bitfinex","SOLUSD",1763992067761,24.65681755,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763992068258,35.26780681,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763992068444,48.59747219,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763992069227,42.96951864,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763992069558,34.58780681,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763992069932,34.58780681,130.3,130.29,0.85]
["bitfinex","SOLUSD",1763992069933,21.25681755,130.3,130.29,0.85]
["bitfinex","SOLUSD",1763992070262,19.708864,130.3,130.29,0.85]
["bitfinex","SOLUSD",1763992070552,24.65681755,130.3,130.29,0.85]
["bitfinex","SOLUSD",1763992075154,9.78882769,130.33,130.29,5.79795355]
["bitfinex","SOLUSD",1763992075359,9.78882769,130.33,130.29,5.14795355]
["bitfinex","SOLUSD",1763992075360,3.4,130.33,130.29,5.14795355]
["bitfinex","SOLUSD",1763992075656,3.4,130.33,130.29,0.2]
["bitfinex","SOLUSD",1763992075657,9.06795355,130.33,130.29,0.2]
["bitfinex","SOLUSD",1763992075827,8.34795355,130.33,130.29,0.2]
["bitfinex","SOLUSD",1763992076457,9.06795355,130.33,130.29,0.2]
["bitfinex","SOLUSD",1763992076836,8.34795355,130.33,130.29,0.2]
["bitfinex","SOLUSD",1763992077044,4.94795355,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763992077739,9.06795355,130.3,130.28,0.2]
["bitfinex","SOLUSD",1763992077933,24.4800216,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763992078130,27.8800216,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763992078344,18.27894281,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763992078560,18.99894281,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763992080634,17.22660042,130.29,130.28,0.2]
["bitfinex","SOLUSD",1763992081646,26.23985326,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992081846,32.59107558,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992082049,33.31107558,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992082750,19.48447516,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992084641,20.20447516,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992085264,23.60447516,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992086368,26.78008632,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992088359,36.3069198,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992091945,46.23790906,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992099992,19.708864,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992100179,22.88447516,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992100798,26.78008632,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992102398,46.23790906,130.27,130.26,0.2]
["bitfinex","SOLUSD",1763992102893,9.93098926,130.26,130.24,0.2]
["bitfinex","SOLUSD",1763992103092,9.93098926,130.26,130.23,0.2]
["bitfinex","SOLUSD",1763992103093,16.36443885,130.25,130.23,0.2]
["bitfinex","SOLUSD",1763992103300,3.17561116,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763992103494,3.89561116,130.24,130.23,0.2]
["bitfinex","SOLUSD",1763992106503,3.89561116,130.24,130.22,0.2]
["bitfinex","SOLUSD",1763992106504,30.13546442,130.24,130.22,0.2]
["bitfinex","SOLUSD",1763992106675,17.22660042,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992107591,21.24375302,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992108781,26.90162776,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992109170,3.17561116,130.24,130.22,0.61]
["bitfinex","SOLUSD",1763992109374,22.88447516,130.24,130.22,0.61]
["bitfinex","SOLUSD",1763992109676,3.4,130.25,130.23,0.41]
["bitfinex","SOLUSD",1763992109875,6.57561116,130.25,130.23,0.41]
["bitfinex","SOLUSD",1763992110298,3.4,130.25,130.23,0.41]
["bitfinex","SOLUSD",1763992110496,6.57561116,130.25,130.23,0.41]
["bitfinex","SOLUSD",1763992113277,3.4,130.27,130.23,0.41]
["bitfinex","SOLUSD",1763992113482,3.17561116,130.26,130.23,0.41]
["bitfinex","SOLUSD",1763992113684,3.17561116,130.25,130.23,0.41]
["bitfinex","SOLUSD",1763992119893,3.4,130.27,130.23,0.41]
["bitfinex","SOLUSD",1763992120097,3.17561116,130.25,130.23,0.41]
["bitfinex","SOLUSD",1763992120291,3.17561116,130.24,130.22,0.2]
["bitfinex","SOLUSD",1763992120502,3.17561116,130.24,130.22,0.61]
["bitfinex","SOLUSD",1763992121088,3.17561116,130.24,130.23,0.41]
["bitfinex","SOLUSD",1763992122113,20.428864,130.27,130.23,0.41]
["bitfinex","SOLUSD",1763992122302,3.17561116,130.24,130.23,0.41]
["bitfinex","SOLUSD",1763992123707,0.72,130.26,130.23,0.41]
["bitfinex","SOLUSD",1763992123915,3.17561116,130.24,130.23,0.41]
["bitfinex","SOLUSD",1763992124444,3.17561116,130.24,130.22,0.2]
["bitfinex","SOLUSD",1763992124600,0.72,130.25,130.22,0.2]
["bitfinex","SOLUSD",1763992124806,3.17561116,130.24,130.22,0.61]
["bitfinex","SOLUSD",1763992125297,3.17561116,130.24,130.22,0.2]
["bitfinex","SOLUSD",1763992125627,3.17561116,130.24,130.22,0.61]
["bitfinex","SOLUSD",1763992126202,3.17561116,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992128131,3.17561116,130.23,130.22,0.61]
["bitfinex","SOLUSD",1763992128440,0.69,130.25,130.22,0.2]
["bitfinex","SOLUSD",1763992128647,3.17561116,130.23,130.22,0.61]
["bitfinex","SOLUSD",1763992129503,3.17561116,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992130428,3.17561116,130.24,130.22,0.2]
["bitfinex","SOLUSD",1763992130829,3.86561116,130.24,130.22,0.2]
["bitfinex","SOLUSD",1763992131220,3.17561116,130.24,130.22,0.61]
["bitfinex","SOLUSD",1763992131420,3.17561116,130.23,130.22,0.61]
["bitfinex","SOLUSD",1763992131919,3.17561116,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992137809,3.88561116,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992138737,3.17561116,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992140248,8.35209559,130.26,130.22,0.61]
["bitfinex","SOLUSD",1763992140437,3.88561116,130.26,130.22,0.61]
["bitfinex","SOLUSD",1763992140816,3.88561116,130.25,130.22,0.61]
["bitfinex","SOLUSD",1763992142044,3.17561116,130.25,130.22,0.2]
["bitfinex","SOLUSD",1763992142226,3.17561116,130.25,130.22,0.61]
["bitfinex","SOLUSD",1763992142227,3.88561116,130.25,130.22,0.61]
["bitfinex","SOLUSD",1763992142550,5.67370651,130.25,130.22,0.61]
["bitfinex","SOLUSD",1763992142721,4.96370651,130.25,130.22,0.61]
["bitfinex","SOLUSD",1763992143037,4.96370651,130.24,130.22,0.61]
["bitfinex","SOLUSD",1763992143249,4.96370651,130.24,130.22,0.2]
["bitfinex","SOLUSD",1763992143915,21.27257051,130.24,130.22,0.2]
["bitfinex","SOLUSD",1763992144119,21.27257051,130.24,130.22,0.61]
["bitfinex","SOLUSD",1763992144320,16.308864,130.24,130.22,0.61]
["bitfinex","SOLUSD",1763992145341,16.308864,130.24,130.23,0.41]
["bitfinex","SOLUSD",1763992146227,4.725378,130.29,130.23,0.41]
["bitfinex","SOLUSD",1763992146459,5.67370651,130.28,130.23,5.37370651]
["bitfinex","SOLUSD",1763992146653,5.67370651,130.28,130.23,0.41]
["bitfinex","SOLUSD",1763992146837,5.67370651,130.28,130.24,0.41]
["bitfinex","SOLUSD",1763992147452,4.96370651,130.27,130.24,0.41]
["bitfinex","SOLUSD",1763992147960,17.018864,130.28,130.24,0.41]
["bitfinex","SOLUSD",1763992148456,21.98257051,130.28,130.24,0.41]
["bitfinex","SOLUSD",1763992149857,4.96370651,130.25,130.22,0.2]
["bitfinex","SOLUSD",1763992150043,4.96370651,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992150365,21.27257051,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992151245,11.98964941,130.27,130.22,0.61]
["bitfinex","SOLUSD",1763992151557,4.96370651,130.26,130.22,0.61]
["bitfinex","SOLUSD",1763992151745,21.27257051,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992151950,4.96370651,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992152153,5.67370651,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992161576,10.85361403,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992161759,17.33278727,130.23,130.22,0.2]
["bitfinex","SOLUSD",1763992166293,16.308864,130.19,130.15,0.2]
["bitfinex","SOLUSD",1763992166591,21.27257051,130.18,130.15,0.61]
["bitfinex","SOLUSD",1763992166767,21.27257051,130.19,130.15,0.61]
["bitfinex","SOLUSD",1763992166970,21.27257051,130.19,130.16,0.41]
["bitfinex","SOLUSD",1763992171490,16.308864,130.19,130.16,0.41]
["bitfinex","SOLUSD",1763992171676,4.96370651,130.2,130.16,0.41]
["bitfinex","SOLUSD",1763992172293,17.028864,130.23,130.17,4.96370651]
["bitfinex","SOLUSD",1763992172496,4.96370651,130.22,130.18,4.96370651]
["bitfinex","SOLUSD",1763992172682,4.96370651,130.22,130.18,5.37370651]
["bitfinex","SOLUSD",1763992172866,4.96370651,130.22,130.19,0.41]
["bitfinex","SOLUSD",1763992173066,4.96370651,130.21,130.18,0.41]
["bitfinex","SOLUSD",1763992178609,4.01652116,130.25,130.2,4.96370651]
["bitfinex","SOLUSD",1763992178920,4.96370651,130.25,130.21,4.96370651]
["bitfinex","SOLUSD",1763992179080,4.96370651,130.25,130.18,11.4915884]
["bitfinex","SOLUSD",1763992179404,4.96370651,130.25,130.2,4.96370651]
["bitfinex","SOLUSD",1763992179801,5.68370651,130.25,130.21,0.41]
["bitfinex","SOLUSD",1763992180175,17.028864,130.25,130.21,0.41]
["bitfinex","SOLUSD",1763992180391,21.99257051,130.25,130.21,0.41]
["bitfinex","SOLUSD",1763992180709,5.68370651,130.24,130.19,4.96370651]
["bitfinex","SOLUSD",1763992180885,4.96370651,130.23,130.19,5.37370651]
["bitfinex","SOLUSD",1763992181084,5.68370651,130.23,130.19,0.41]
["bitfinex","SOLUSD",1763992181304,4.96370651,130.21,130.17,0.41]
["bitfinex","SOLUSD",1763992181698,4.96370651,130.2,130.17,0.41]
["bitfinex","SOLUSD",1763992183006,16.308864,130.22,130.17,5.37370651]
["bitfinex","SOLUSD",1763992183217,21.99257051,130.22,130.17,5.37370651]
["bitfinex","SOLUSD",1763992183395,21.99257051,130.22,130.18,0.41]
["bitfinex","SOLUSD",1763992183912,4.96370651,130.23,130.18,5.37370651]
["bitfinex","SOLUSD",1763992184114,21.27257051,130.23,130.19,5.37370651]
["bitfinex","SOLUSD",1763992184599,16.308864,130.23,130.2,0.41]
["bitfinex","SOLUSD",1763992186203,21.27257051,130.23,130.2,0.41]
["bitfinex","SOLUSD",1763992186810,16.308864,130.23,130.2,0.41]
["bitfinex","SOLUSD",1763992187920,4.96370651,130.24,130.2,0.41]
["bitfinex","SOLUSD",1763992188221,0.72,130.24,130.2,5.37370651]
["bitfinex","SOLUSD",1763992188508,5.68370651,130.24,130.2,0.41]
["bitfinex","SOLUSD",1763992195011,5.63370651,130.24,130.2,0.41]
["bitfinex","SOLUSD",1763992195695,16.978864,130.24,130.2,0.41]
["bitfinex","SOLUSD",1763992195897,21.94257051,130.24,130.2,0.41]
["bitfinex","SOLUSD",1763992198802,21.27257051,130.24,130.2,0.41]
["bitfinex","SOLUSD",1763992199006,21.94257051,130.24,130.2,0.41]
["bitfinex","SOLUSD",1763992199405,0.67,130.23,130.2,0.41]
["bitfinex","SOLUSD",1763992200208,21.27257051,130.24,130.2,0.41]
["bitfinex","SOLUSD",1763992200506,21.94257051,130.24,130.2,0.41]
["bitfinex","SOLUSD",1763992201324,21.27257051,130.24,130.2,0.41]
["bitfinex","SOLUSD",1763992201503,4.96370651,130.21,130.15,1.5]
["bitfinex","SOLUSD",1763992201707,4.96370651,130.2,130.16,0.41]
["bitfinex","SOLUSD",1763992202022,5.63370651,130.2,130.16,0.41]
["bitfinex","SOLUSD",1763992202603,3.84917231,130.2,130.16,0.41]
["bitfinex","SOLUSD",1763992203821,3.84917231,130.19,130.15,0.2]
["bitfinex","SOLUSD",1763992204023,0.67,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763992204226,3.84917231,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763992204721,3.17917231,130.18,130.15,0.61]
["bitfinex","SOLUSD",1763992204922,3.84917231,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763992205322,0.67,130.21,130.16,3.58917231]
["bitfinex","SOLUSD",1763992205619,3.84917231,130.21,130.16,3.58917231]
["bitfinex","SOLUSD",1763992205802,20.15803631,130.21,130.16,3.58917231]
["bitfinex","SOLUSD",1763992205999,0.67,130.2,130.16,3.58917231]
["bitfinex","SOLUSD",1763992206405,0.67,130.2,130.16,3.17917231]
["bitfinex","SOLUSD",1763992206611,0.67,130.2,130.16,3.58917231]
["bitfinex","SOLUSD",1763992208116,0.67,130.2,130.16,4.88917231]
["bitfinex","SOLUSD",1763992208340,3.84917231,130.2,130.16,1.71]
["bitfinex","SOLUSD",1763992208925,3.17917231,130.19,130.16,1.3]
["bitfinex","SOLUSD",1763992209118,3.84917231,130.19,130.16,1.3]
["bitfinex","SOLUSD",1763992209719,3.17917231,130.19,130.16,1.71]
["bitfinex","SOLUSD",1763992210016,3.84917231,130.2,130.16,1.71]
["bitfinex","SOLUSD",1763992210614,3.84917231,130.2,130.16,0.41]
["bitfinex","SOLUSD",1763992210804,0.67,130.2,130.16,3.17917231]
["bitfinex","SOLUSD",1763992211000,0.67,130.21,130.17,3.58917231]
["bitfinex","SOLUSD",1763992211400,3.84917231,130.21,130.17,0.41]
["bitfinex","SOLUSD",1763992211826,0.67,130.21,130.17,0.41]
["bitfinex","SOLUSD",1763992212124,0.67,130.2,130.17,0.41]
["bitfinex","SOLUSD",1763992213028,3.84917231,130.21,130.17,0.41]
["bitfinex","SOLUSD",1763992213835,0.67,130.2,130.17,0.41]
["bitfinex","SOLUSD",1763992218648,0.67,130.23,130.19,3.17917231]
["bitfinex","SOLUSD",1763992218949,3.84917231,130.24,130.19,4.47917231]
["bitfinex","SOLUSD",1763992219160,0.67,130.24,130.2,7.13133388]
["bitfinex","SOLUSD",1763992220583,0.67,130.24,130.21,0.41]
["bitfinex","SOLUSD",1763992220881,0.67,130.26,130.21,3.58917231]
["bitfinex","SOLUSD",1763992221081,3.17917231,130.27,130.22,3.17917231]
["bitfinex","SOLUSD",1763992221671,3.17917231,130.25,130.2,6.72133388]
["bitfinex","SOLUSD",1763992221879,0.67,130.26,130.16,0.41]
["bitfinex","SOLUSD",1763992221880,3.17917231,130.21,130.16,0.41]
["bitfinex","SOLUSD",1763992222045,3.17917231,130.2,130.17,3.4]
["bitfinex","SOLUSD",1763992222452,0.72,130.19,130.17,3.4]
["bitfinex","SOLUSD",1763992222668,3.17917231,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763992222870,3.17917231,130.18,130.15,4.01]
["bitfinex","SOLUSD",1763992223348,3.89917231,130.18,130.15,4.01]
["bitfinex","SOLUSD",1763992223863,0.72,130.18,130.15,4.01]
["bitfinex","SOLUSD",1763992224957,3.89917231,130.18,130.15,3.6]
["bitfinex","SOLUSD",1763992225462,0.72,130.17,130.15,3.6]
["bitfinex","SOLUSD",1763992225853,0.72,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992229161,3.89917231,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992229685,0.72,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992229887,0.72,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992234463,0.72,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763992234674,0.72,130.19,130.15,3.78917231]
["bitfinex","SOLUSD",1763992234879,3.17917231,130.2,130.15,5.08917231]
["bitfinex","SOLUSD",1763992235082,0.72,130.19,130.15,5.08917231]
["bitfinex","SOLUSD",1763992235507,3.89917231,130.19,130.15,4.67917231]
["bitfinex","SOLUSD",1763992235881,0.72,130.18,130.15,4.67917231]
["bitfinex","SOLUSD",1763992237277,0.72,130.18,130.15,1.5]
["bitfinex","SOLUSD",1763992238093,3.89917231,130.18,130.15,1.5]
["bitfinex","SOLUSD",1763992238787,0.72,130.18,130.15,1.5]
["bitfinex","SOLUSD",1763992239493,3.89917231,130.18,130.15,1.5]
["bitfinex","SOLUSD",1763992240002,0.72,130.17,130.15,1.5]
["bitfinex","SOLUSD",1763992240393,3.89917231,130.17,130.15,1.5]
["bitfinex","SOLUSD",1763992240788,0.72,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992241116,3.17917231,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992241282,3.89917231,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992243690,0.72,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992243993,3.89917231,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992244993,0.72,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992245194,3.89917231,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992245810,20.20803631,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992258117,17.028864,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992258299,20.20803631,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992260126,4.0181377,130.19,130.15,0.2]
["bitfinex","SOLUSD",1763992260305,16.308864,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992260706,0.69,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992260907,3.86917231,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992262597,5.66100443,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992281029,8.37100443,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992281354,4.97100443,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992281530,5.66100443,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992284329,4.97100443,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992284527,5.63100443,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992285842,24.67986843,130.17,130.15,0.61]
["bitfinex","SOLUSD",1763992286046,16.308864,130.17,130.15,0.61]
["bitfinex","SOLUSD",1763992286644,16.308864,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992286950,21.93986843,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992287334,0.66,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992287650,21.27986843,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992287651,21.93986843,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992289240,21.27986843,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992289444,21.93986843,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992292637,4.06,130.19,130.15,0.61]
["bitfinex","SOLUSD",1763992292837,5.63100443,130.18,130.15,0.61]
["bitfinex","SOLUSD",1763992295549,25.33986843,130.19,130.15,0.61]
["bitfinex","SOLUSD",1763992296550,24.67986843,130.19,130.15,0.61]
["bitfinex","SOLUSD",1763992296751,0.66,130.18,130.15,0.61]
["bitfinex","SOLUSD",1763992297564,16.308864,130.19,130.16,5.38100443]
["bitfinex","SOLUSD",1763992297738,16.308864,130.19,130.16,0.41]
["bitfinex","SOLUSD",1763992297935,16.308864,130.19,130.17,0.41]
["bitfinex","SOLUSD",1763992298548,16.308864,130.19,130.16,0.41]
["bitfinex","SOLUSD",1763992298740,21.27986843,130.19,130.16,0.41]
["bitfinex","SOLUSD",1763992302172,4.97100443,130.19,130.16,0.41]
["bitfinex","SOLUSD",1763992302545,5.63100443,130.19,130.16,0.41]
["bitfinex","SOLUSD",1763992305594,5.63100443,130.18,130.15,1.5]
["bitfinex","SOLUSD",1763992305774,4.97100443,130.16,130.15,1.5]
["bitfinex","SOLUSD",1763992306076,5.63100443,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992310468,4.97100443,130.17,130.15,0.61]
["bitfinex","SOLUSD",1763992310667,4.97100443,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992310977,5.64100443,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992311348,4.97100443,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992311675,0.67,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992312691,5.64100443,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763992313287,5.07100443,130.19,130.15,5.58100443]
["bitfinex","SOLUSD",1763992313500,19.708864,130.2,130.15,0.61]
["bitfinex","SOLUSD",1763992313501,5.68100443,130.18,130.15,0.61]
["bitfinex","SOLUSD",1763992314867,24.67986843,130.2,130.16,5.38100443]
["bitfinex","SOLUSD",1763992315074,0.71,130.2,130.16,5.38100443]
["bitfinex","SOLUSD",1763992315270,0.71,130.2,130.17,0.41]
["bitfinex","SOLUSD",1763992315474,4.01697596,130.24,130.19,4.97100443]
["bitfinex","SOLUSD",1763992315672,0.71,130.23,130.2,4.97100443]
["bitfinex","SOLUSD",1763992315872,0.71,130.23,130.19,5.38100443]
["bitfinex","SOLUSD",1763992316460,17.018864,130.23,130.19,5.38100443]
["bitfinex","SOLUSD",1763992316665,0.71,130.23,130.19,5.38100443]
["bitfinex","SOLUSD",1763992317090,17.018864,130.23,130.19,5.38100443]
["bitfinex","SOLUSD",1763992317256,17.018864,130.23,130.19,4.97100443]
["bitfinex","SOLUSD",1763992317763,17.018864,130.23,130.2,5.38100443]
["bitfinex","SOLUSD",1763992318170,3.4,130.26,130.18,9.18338299]
["bitfinex","SOLUSD",1763992318171,0.71,130.25,130.21,5.38100443]
["bitfinex","SOLUSD",1763992318566,5.68100443,130.25,130.21,5.38100443]
["bitfinex","SOLUSD",1763992319178,5.17557027,130.27,130.24,4.97100443]
["bitfinex","SOLUSD",1763992319371,0.71,130.29,130.26,4.97100443]
["bitfinex","SOLUSD",1763992319879,0.71,130.31,130.27,5.38100443]
["bitfinex","SOLUSD",1763992320082,0.71,130.31,130.27,14.56670557]
["bitfinex","SOLUSD",1763992320260,5.68100443,130.31,130.27,9.18570114]
["bitfinex","SOLUSD",1763992320466,4.97100443,130.3,130.27,9.18570114]
["bitfinex","SOLUSD",1763992320790,0.71,130.3,130.27,9.18570114]
["bitfinex","SOLUSD",1763992321005,0.71,130.3,130.27,14.15670557]
["bitfinex","SOLUSD",1763992321965,0.71,130.3,130.27,14.56670557]
["bitfinex","SOLUSD",1763992322161,21.98986843,130.31,130.27,14.56670557]
["bitfinex","SOLUSD",1763992322581,0.71,130.3,130.27,14.15670557]
["bitfinex","SOLUSD",1763992322887,0.71,130.3,130.27,9.18570114]
["bitfinex","SOLUSD",1763992324277,4.97100443,130.29,130.27,9.18570114]
["bitfinex","SOLUSD",1763992324689,3.884429,130.3,130.27,9.18570114]
["bitfinex","SOLUSD",1763992325996,0.71,130.29,130.27,9.18570114]
["bitfinex","SOLUSD",1763992326174,3.884429,130.29,130.24,3.584429]
["bitfinex","SOLUSD",1763992326380,3.884429,130.29,130.25,12.77013014]
["bitfinex","SOLUSD",1763992326786,0.71,130.28,130.25,12.77013014]
["bitfinex","SOLUSD",1763992327176,0.71,130.28,130.25,9.18570114]
["bitfinex","SOLUSD",1763992327386,0.71,130.28,130.24,7.874429]
["bitfinex","SOLUSD",1763992327580,0.71,130.28,130.24,8.284429]
["bitfinex","SOLUSD",1763992328388,16.308864,130.31,130.25,3.584429]
["bitfinex","SOLUSD",1763992328583,3.174429,130.29,130.25,3.584429]
["bitfinex","SOLUSD",1763992328791,20.193293,130.31,130.26,3.584429]
["bitfinex","SOLUSD",1763992329090,0.71,130.3,130.26,3.584429]
["bitfinex","SOLUSD",1763992329881,0.71,130.3,130.26,4.884429]
["bitfinex","SOLUSD",1763992330086,0.71,130.3,130.26,1.3]
["bitfinex","SOLUSD",1763992330294,0.71,130.3,130.27,3.174429]
["bitfinex","SOLUSD",1763992330499,0.2,130.35,130.29,3.174429]
["bitfinex","SOLUSD",1763992330710,0.2,130.35,130.34,3.174429]
["bitfinex","SOLUSD",1763992330925,0.2,130.35,130.34,6.574429]
["bitfinex","SOLUSD",1763992331085,0.2,130.35,130.34,16.91541826]
["bitfinex","SOLUSD",1763992331285,0.2,130.35,130.34,19.99009445]
["bitfinex","SOLUSD",1763992331485,0.2,130.35,130.34,3.62683776]
["bitfinex","SOLUSD",1763992331692,0.2,130.35,130.34,7.02683776]
["bitfinex","SOLUSD",1763992331922,0.2,130.35,130.34,26.10013076]
["bitfinex","SOLUSD",1763992332109,0.2,130.35,130.34,26.51013076]
["bitfinex","SOLUSD",1763992333012,0.2,130.35,130.34,43.97120027]
["bitfinex","SOLUSD",1763992333590,0.2,130.35,130.34,36.29895845]
["bitfinex","SOLUSD",1763992333888,0.2,130.35,130.34,43.97120027]
["bitfinex","SOLUSD",1763992334203,0.2,130.35,130.34,47.14562927]
["bitfinex","SOLUSD",1763992335486,0.2,130.35,130.34,49.14562926]
["bitfinex","SOLUSD",1763992336900,0.2,130.35,130.34,3.21683776]
["bitfinex","SOLUSD",1763992337106,0.2,130.35,130.34,6.47467619]
["bitfinex","SOLUSD",1763992337491,0.2,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763992338429,0.2,130.35,130.34,6.574429]
["bitfinex","SOLUSD",1763992338916,0.2,130.35,130.34,3.4]
["bitfinex","SOLUSD",1763992339803,0.91,130.35,130.33,3.174429]
["bitfinex","SOLUSD",1763992340004,4.084429,130.35,130.31,3.174429]
["bitfinex","SOLUSD",1763992340213,0.71,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763992341306,0.71,130.34,130.3,19.683293]
["bitfinex","SOLUSD",1763992341507,0.71,130.34,130.31,3.4]
["bitfinex","SOLUSD",1763992341508,3.884429,130.34,130.31,3.4]
["bitfinex","SOLUSD",1763992341711,0.71,130.34,130.31,6.574429]
["bitfinex","SOLUSD",1763992342211,0.2,130.35,130.31,6.574429]
["bitfinex","SOLUSD",1763992342411,0.2,130.35,130.34,22.79988357]
["bitfinex","SOLUSD",1763992342602,0.2,130.35,130.34,35.98871126]
["bitfinex","SOLUSD",1763992342805,0.2,130.35,130.34,47.92199825]
["bitfinex","SOLUSD",1763992343001,0.2,130.38,130.36,0.14216157]
["bitfinex","SOLUSD",1763992343212,0.2,130.38,130.37,19.85102557]
["bitfinex","SOLUSD",1763992343419,0.2,130.38,130.37,22.883293]
["bitfinex","SOLUSD",1763992343818,0.2,130.38,130.37,40.69475859]
["bitfinex","SOLUSD",1763992344605,0.2,130.38,130.37,45.06191349]
["bitfinex","SOLUSD",1763992347125,0.2,130.38,130.37,37.52032959]
["bitfinex","SOLUSD",1763992347313,0.2,130.38,130.37,35.2730858]
["bitfinex","SOLUSD",1763992347828,0.2,130.38,130.37,40.41410076]
["bitfinex","SOLUSD",1763992348522,0.2,130.38,130.37,48.90292845]
["bitfinex","SOLUSD",1763992349025,0.2,130.38,130.37,50.90292844]
["bitfinex","SOLUSD",1763992349228,0.2,130.38,130.37,41.11410075]
["bitfinex","SOLUSD",1763992349403,0.2,130.38,130.37,50.90292844]
["bitfinex","SOLUSD",1763992350515,0.2,130.38,130.37,22.9249929]
["bitfinex","SOLUSD",1763992350704,0.2,130.38,130.37,30.4665768]
["bitfinex","SOLUSD",1763992351709,0.2,130.38,130.37,14.14444366]
["bitfinex","SOLUSD",1763992351916,0.2,130.38,130.37,21.68602756]
["bitfinex","SOLUSD",1763992352137,0.2,130.38,130.37,21.82818913]
["bitfinex","SOLUSD",1763992352907,0.92,130.38,130.37,6.47396733]
["bitfinex","SOLUSD",1763992353108,0.92,130.38,130.37,10.9415839]
["bitfinex","SOLUSD",1763992353707,0.2,130.38,130.37,10.9415839]
["bitfinex","SOLUSD",1763992353903,0.92,130.38,130.37,10.9415839]
["bitfinex","SOLUSD",1763992354108,0.2,130.38,130.37,10.9415839]
["bitfinex","SOLUSD",1763992359317,0.2,130.38,130.36,0.14216157]
["bitfinex","SOLUSD",1763992359517,0.2,130.38,130.37,11.08374547]
["bitfinex","SOLUSD",1763992361124,0.92,130.38,130.36,7.6415839]
["bitfinex","SOLUSD",1763992361336,0.92,130.38,130.37,3.4]
["bitfinex","SOLUSD",1763992361659,0.92,130.38,130.37,10.9415839]
["bitfinex","SOLUSD",1763992362728,0.92,130.38,130.37,3.4]
["bitfinex","SOLUSD",1763992362947,0.92,130.38,130.37,10.9415839]
["bitfinex","SOLUSD",1763992363550,0.92,130.38,130.36,7.5415839]
["bitfinex","SOLUSD",1763992363748,0.72,130.37,130.35,4.7]
["bitfinex","SOLUSD",1763992364071,0.72,130.37,130.35,3.4]
["bitfinex","SOLUSD",1763992364219,8.2615839,130.37,130.35,3.4]
["bitfinex","SOLUSD",1763992364425,0.72,130.37,130.35,3.4]
["bitfinex","SOLUSD",1763992364643,0.72,130.36,130.35,3.4]
["bitfinex","SOLUSD",1763992379361,0.72,130.36,130.31,4.47034417]
["bitfinex","SOLUSD",1763992379362,3.89034417,130.36,130.31,4.47034417]
["bitfinex","SOLUSD",1763992379562,3.17034417,130.35,130.31,4.47034417]
["bitfinex","SOLUSD",1763992379877,3.84034417,130.35,130.32,3.4]
["bitfinex","SOLUSD",1763992380076,0.67,130.34,130.32,3.4]
["bitfinex","SOLUSD",1763992380980,3.17034417,130.33,130.28,3.17034417]
["bitfinex","SOLUSD",1763992381151,3.17034417,130.33,130.26,3.4]
["bitfinex","SOLUSD",1763992381152,3.17034417,130.29,130.26,3.4]
["bitfinex","SOLUSD",1763992381691,0.67,130.28,130.24,3.17034417]
["bitfinex","SOLUSD",1763992381857,3.84034417,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763992382278,3.17034417,130.26,130.21,3.37034417]
["bitfinex","SOLUSD",1763992382560,3.17034417,130.26,130.22,6.57034417]
["bitfinex","SOLUSD",1763992382785,0.67,130.25,130.22,6.57034417]
["bitfinex","SOLUSD",1763992382983,0.67,130.25,130.23,3.17034417]
["bitfinex","SOLUSD",1763992383154,0.67,130.25,130.22,6.57034417]
["bitfinex","SOLUSD",1763992386710,0.67,130.25,130.22,8.36205083]
["bitfinex","SOLUSD",1763992387684,5.63205083,130.25,130.21,6.46205083]
["bitfinex","SOLUSD",1763992387904,5.63205083,130.25,130.22,3.4]
["bitfinex","SOLUSD",1763992388214,0.67,130.24,130.22,3.4]
["bitfinex","SOLUSD",1763992388796,0.67,130.24,130.21,6.46205083]
["bitfinex","SOLUSD",1763992389002,4.96205083,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763992389209,5.63205083,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763992390616,15.42087852,130.22,130.2,0.2]
["bitfinex","SOLUSD",1763992390919,9.78882769,130.2,130.15,0.2]
["bitfinex","SOLUSD",1763992391212,4.96205083,130.17,130.15,0.2]
["bitfinex","SOLUSD",1763992391596,5.63205083,130.16,130.12,7.61084151]
["bitfinex","SOLUSD",1763992391789,4.96205083,130.15,130.12,4.21084151]
["bitfinex","SOLUSD",1763992391990,5.63205083,130.15,130.12,4.21084151]
["bitfinex","SOLUSD",1763992392188,0.67,130.14,130.12,0.2]
["bitfinex","SOLUSD",1763992392406,0.67,130.14,130.12,5.16205083]
["bitfinex","SOLUSD",1763992392604,16.308864,130.17,130.13,11.86618996]
["bitfinex","SOLUSD",1763992392605,16.978864,130.17,130.13,11.86618996]
["bitfinex","SOLUSD",1763992392792,0.67,130.16,130.14,11.86618996]
["bitfinex","SOLUSD",1763992392997,0.67,130.16,130.12,0.89]
["bitfinex","SOLUSD",1763992392998,0.67,130.16,130.12,0.2]
["bitfinex","SOLUSD",1763992393204,0.67,130.16,130.13,11.86618996]
["bitfinex","SOLUSD",1763992396408,0.67,130.16,130.14,11.86618996]
["bitfinex","SOLUSD",1763992396610,0.67,130.17,130.14,11.86618996]
["bitfinex","SOLUSD",1763992397218,0.67,130.17,130.12,8.57521311]
["bitfinex","SOLUSD",1763992397409,0.67,130.17,130.14,11.86618996]
["bitfinex","SOLUSD",1763992398817,0.67,130.17,130.14,3.4]
["bitfinex","SOLUSD",1763992401024,0.67,130.17,130.14,4.7]
["bitfinex","SOLUSD",1763992401425,0.67,130.17,130.14,16.56618996]
["bitfinex","SOLUSD",1763992401626,0.67,130.17,130.14,4.7]
["bitfinex","SOLUSD",1763992403422,0.67,130.17,130.14,17.26618996]
["bitfinex","SOLUSD",1763992403742,0.67,130.2,130.16,11.86618996]
["bitfinex","SOLUSD",1763992403947,0.67,130.2,130.17,11.86618996]
["bitfinex","SOLUSD",1763992404148,0.67,130.2,130.17,15.26618996]
["bitfinex","SOLUSD",1763992404316,0.67,130.2,130.17,16.56618996]
["bitfinex","SOLUSD",1763992405336,0.67,130.2,130.18,11.86618996]
["bitfinex","SOLUSD",1763992406729,11.86618996,130.22,130.18,11.86618996]
["bitfinex","SOLUSD",1763992407035,0.67,130.21,130.18,11.86618996]
["bitfinex","SOLUSD",1763992408848,0.67,130.21,130.18,15.26618996]
["bitfinex","SOLUSD",1763992409420,0.67,130.21,130.18,3.4]
["bitfinex","SOLUSD",1763992410829,12.53618996,130.21,130.17,12.56618996]
["bitfinex","SOLUSD",1763992411032,12.53618996,130.21,130.18,3.4]
["bitfinex","SOLUSD",1763992411250,0.67,130.2,130.18,3.4]
["bitfinex","SOLUSD",1763992414265,0.67,130.2,130.17,4.9662267]
["bitfinex","SOLUSD",1763992414427,0.67,130.2,130.18,3.4]
["bitfinex","SOLUSD",1763992420365,0.67,130.2,130.17,6.2662267]
["bitfinex","SOLUSD",1763992420566,0.67,130.2,130.17,10.3662267]
["bitfinex","SOLUSD",1763992421062,4.9662267,130.19,130.17,1.3]
["bitfinex","SOLUSD",1763992421264,4.9662267,130.18,130.14,5.6662267]
["bitfinex","SOLUSD",1763992421434,4.9662267,130.18,130.15,3.4]
["bitfinex","SOLUSD",1763992421634,0.67,130.17,130.15,3.4]
["bitfinex","SOLUSD",1763992422067,0.67,130.19,130.16,0.7]
["bitfinex","SOLUSD",1763992422437,0.67,130.19,130.15,8.3662267]
["bitfinex","SOLUSD",1763992422632,0.67,130.19,130.15,9.0662267]
["bitfinex","SOLUSD",1763992423037,16.308864,130.23,130.16,5.6662267]
["bitfinex","SOLUSD",1763992423243,0.67,130.19,130.15,8.3662267]
["bitfinex","SOLUSD",1763992423741,5.6362267,130.19,130.15,3.4]
["bitfinex","SOLUSD",1763992424245,0.67,130.18,130.15,3.4]
["bitfinex","SOLUSD",1763992425135,0.67,130.18,130.15,7.8662267]
["bitfinex","SOLUSD",1763992425741,0.67,130.18,130.15,8.5662267]
["bitfinex","SOLUSD",1763992426140,0.67,130.19,130.16,4.9662267]
["bitfinex","SOLUSD",1763992426366,0.67,130.19,130.16,5.6662267]
["bitfinex","SOLUSD",1763992426569,0.67,130.21,130.17,5.6662267]
["bitfinex","SOLUSD",1763992427062,0.67,130.21,130.18,3.4]
["bitfinex","SOLUSD",1763992427937,0.67,130.21,130.18,9.0662267]
["bitfinex","SOLUSD",1763992428158,4.9662267,130.23,130.18,9.0662267]
["bitfinex","SOLUSD",1763992428363,0.67,130.21,130.18,8.3662267]
["bitfinex","SOLUSD",1763992428571,0.67,130.21,130.18,16.74786731]
["bitfinex","SOLUSD",1763992428739,0.67,130.21,130.18,8.3662267]
["bitfinex","SOLUSD",1763992429444,0.67,130.23,130.2,4.9662267]
["bitfinex","SOLUSD",1763992429646,0.67,130.22,130.2,4.9662267]
["bitfinex","SOLUSD",1763992429844,0.67,130.22,130.19,5.6662267]
["bitfinex","SOLUSD",1763992430165,0.67,130.23,130.2,4.9662267]
["bitfinex","SOLUSD",1763992430761,4.9662267,130.24,130.2,4.9662267]
["bitfinex","SOLUSD",1763992430762,0.67,130.24,130.21,8.3662267]
["bitfinex","SOLUSD",1763992430954,0.67,130.23,130.21,3.4]
["bitfinex","SOLUSD",1763992432164,0.67,130.23,130.21,2.9]
["bitfinex","SOLUSD",1763992434561,5.6362267,130.23,130.18,21.2750907]
["bitfinex","SOLUSD",1763992434774,5.6362267,130.23,130.19,3.4]
["bitfinex","SOLUSD",1763992435086,0.71,130.22,130.19,3.4]
["bitfinex","SOLUSD",1763992436375,0.71,130.22,130.19,8.3662267]
["bitfinex","SOLUSD",1763992436578,5.6762267,130.22,130.19,3.4]
["bitfinex","SOLUSD",1763992436786,0.71,130.22,130.19,4.06]
["bitfinex","SOLUSD",1763992436945,0.71,130.22,130.19,9.0262267]
["bitfinex","SOLUSD",1763992438165,0.71,130.22,130.19,8.3662267]
["bitfinex","SOLUSD",1763992439660,0.71,130.22,130.19,9.6662267]
["bitfinex","SOLUSD",1763992441270,0.71,130.22,130.19,10.3262267]
["bitfinex","SOLUSD",1763992441472,0.71,130.22,130.19,9.6662267]
["bitfinex","SOLUSD",1763992441979,0.71,130.22,130.19,6.2662267]
["bitfinex","SOLUSD",1763992442161,0.71,130.22,130.2,3.4]
["bitfinex","SOLUSD",1763992443363,5.6762267,130.22,130.19,4.7]
["bitfinex","SOLUSD",1763992443562,0.71,130.22,130.19,4.7]
["bitfinex","SOLUSD",1763992443765,0.71,130.21,130.19,4.7]
["bitfinex","SOLUSD",1763992444084,0.71,130.21,130.19,9.6662267]
["bitfinex","SOLUSD",1763992445189,0.71,130.22,130.19,10.3262267]
["bitfinex","SOLUSD",1763992446795,0.71,130.22,130.19,8.53736888]
["bitfinex","SOLUSD",1763992448163,0.71,130.22,130.19,16.21826339]
["bitfinex","SOLUSD",1763992448472,0.71,130.23,130.2,3.83736888]
["bitfinex","SOLUSD",1763992448668,0.71,130.23,130.2,3.17736888]
["bitfinex","SOLUSD",1763992448890,0.71,130.25,130.21,3.83736888]
["bitfinex","SOLUSD",1763992449070,0.71,130.25,130.22,3.4]
["bitfinex","SOLUSD",1763992449389,3.88736888,130.25,130.22,3.4]
["bitfinex","SOLUSD",1763992449868,3.88736888,130.24,130.21,1.3]
["bitfinex","SOLUSD",1763992450058,3.88736888,130.24,130.21,4.7]
["bitfinex","SOLUSD",1763992450266,3.88736888,130.23,130.21,4.7]
["bitfinex","SOLUSD",1763992450761,0.71,130.23,130.21,4.7]
["bitfinex","SOLUSD",1763992452377,0.71,130.26,130.22,3.83736888]
["bitfinex","SOLUSD",1763992452683,0.71,130.27,130.22,0.66]
["bitfinex","SOLUSD",1763992452993,0.71,130.27,130.24,3.17736888]
["bitfinex","SOLUSD",1763992453175,0.71,130.27,130.25,3.4]
["bitfinex","SOLUSD",1763992454672,16.308864,130.3,130.25,3.4]
["bitfinex","SOLUSD",1763992454887,0.71,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763992455578,0.71,130.28,130.25,7.23736888]
["bitfinex","SOLUSD",1763992455762,0.71,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763992455962,0.71,130.28,130.25,6.57736888]
["bitfinex","SOLUSD",1763992456870,0.71,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763992457193,0.71,130.28,130.25,6.57736888]
["bitfinex","SOLUSD",1763992458068,0.71,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763992458396,0.71,130.28,130.25,6.57736888]
["bitfinex","SOLUSD",1763992459595,0.71,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763992460373,3.88736888,130.28,130.25,1.3]
["bitfinex","SOLUSD",1763992460694,3.17736888,130.26,130.22,3.4]
["bitfinex","SOLUSD",1763992460878,3.17736888,130.25,130.22,3.4]
["bitfinex","SOLUSD",1763992461276,0.71,130.24,130.22,3.4]
["bitfinex","SOLUSD",1763992466409,0.71,130.24,130.22,4.7]
["bitfinex","SOLUSD",1763992467479,3.88736888,130.24,130.22,4.7]
["bitfinex","SOLUSD",1763992467880,0.72,130.23,130.22,4.7]
["bitfinex","SOLUSD",1763992468178,3.89736888,130.23,130.2,4.7]
["bitfinex","SOLUSD",1763992468387,0.72,130.22,130.2,4.7]
["bitfinex","SOLUSD",1763992470200,0.72,130.22,130.2,7.87736888]
["bitfinex","SOLUSD",1763992470402,0.72,130.24,130.21,0.69]
["bitfinex","SOLUSD",1763992470589,3.17736888,130.25,130.2,8.56736888]
["bitfinex","SOLUSD",1763992470785,0.72,130.23,130.21,3.4]
["bitfinex","SOLUSD",1763992472633,0.72,130.24,130.21,4.09]
["bitfinex","SOLUSD",1763992472789,0.72,130.24,130.21,7.26736888]
["bitfinex","SOLUSD",1763992473616,0.72,130.26,130.22,3.17736888]
["bitfinex","SOLUSD",1763992473824,0.72,130.26,130.22,3.86736888]
["bitfinex","SOLUSD",1763992474805,0.72,130.26,130.22,0.69]
["bitfinex","SOLUSD",1763992475005,0.72,130.26,130.22,3.86736888]
["bitfinex","SOLUSD",1763992475696,0.72,130.26,130.23,0.69]
["bitfinex","SOLUSD",1763992476427,0.72,130.26,130.23,1.99]
["bitfinex","SOLUSD",1763992480030,0.72,130.26,130.23,1.3]
["bitfinex","SOLUSD",1763992480931,3.89736888,130.26,130.23,1.3]
["bitfinex","SOLUSD",1763992481425,0.72,130.26,130.24,3.4]
["bitfinex","SOLUSD",1763992481727,3.89736888,130.25,130.24,16.308864]
["bitfinex","SOLUSD",1763992481899,3.89736888,130.25,130.23,21.008864]
["bitfinex","SOLUSD",1763992482101,0.72,130.24,130.23,21.008864]
["bitfinex","SOLUSD",1763992483511,5.16270958,130.3,130.23,31.25491312]
["bitfinex","SOLUSD",1763992483727,0.72,130.27,130.24,16.308864]
["bitfinex","SOLUSD",1763992484137,0.72,130.27,130.24,16.998864]
["bitfinex","SOLUSD",1763992485122,0.72,130.27,130.24,16.308864]
["bitfinex","SOLUSD",1763992485313,0.72,130.27,130.25,3.4]
["bitfinex","SOLUSD",1763992492448,3.17736888,130.26,130.25,3.4]
["bitfinex","SOLUSD",1763992492634,3.17736888,130.26,130.23,4.7]
["bitfinex","SOLUSD",1763992492834,0.7,130.25,130.23,4.7]
["bitfinex","SOLUSD",1763992494424,3.17736888,130.27,130.23,4.7]
["bitfinex","SOLUSD",1763992494623,3.87736888,130.27,130.23,5.42]
["bitfinex","SOLUSD",1763992494827,0.7,130.26,130.23,4.7]
["bitfinex","SOLUSD",1763992498057,3.87736888,130.26,130.23,4.7]
["bitfinex","SOLUSD",1763992498555,0.7,130.25,130.23,4.7]
["bitfinex","SOLUSD",1763992500959,3.87736888,130.25,130.23,3.4]
["bitfinex","SOLUSD",1763992501344,0.7,130.24,130.23,3.4]
["bitfinex","SOLUSD",1763992501958,0.7,130.26,130.23,4.12]
["bitfinex","SOLUSD",1763992502265,0.7,130.26,130.23,5.42]
["bitfinex","SOLUSD",1763992506961,5.66165815,130.26,130.23,1.3]
["bitfinex","SOLUSD",1763992507143,5.66165815,130.26,130.23,4.7]
["bitfinex","SOLUSD",1763992507340,0.7,130.25,130.23,4.7]
["bitfinex","SOLUSD",1763992507946,0.7,130.25,130.23,3.4]
["bitfinex","SOLUSD",1763992508859,21.27052215,130.27,130.23,3.4]
["bitfinex","SOLUSD",1763992509054,17.008864,130.27,130.23,4.12]
["bitfinex","SOLUSD",1763992509252,0.7,130.26,130.23,4.12]
["bitfinex","SOLUSD",1763992509480,9.78882769,130.3,130.24,0.72]
["bitfinex","SOLUSD",1763992509771,0.7,130.3,130.27,4.96165815]
["bitfinex","SOLUSD",1763992510075,0.7,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763992518654,21.27052215,130.31,130.27,3.4]
["bitfinex","SOLUSD",1763992518871,0.7,130.3,130.27,3.4]
["bitfinex","SOLUSD",1763992520875,5.66165815,130.3,130.27,3.4]
["bitfinex","SOLUSD",1763992521248,0.7,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763992525083,0.72,130.31,130.27,9.03165815]
["bitfinex","SOLUSD",1763992525291,16.308864,130.31,130.27,9.03165815]
["bitfinex","SOLUSD",1763992525452,0.72,130.3,130.27,9.03165815]
["bitfinex","SOLUSD",1763992525650,0.92,130.34,130.29,4.96165815]
["bitfinex","SOLUSD",1763992525983,0.92,130.34,130.3,3.4]
["bitfinex","SOLUSD",1763992526282,0.92,130.34,130.3,8.36165815]
["bitfinex","SOLUSD",1763992526466,0.72,130.33,130.3,8.36165815]
["bitfinex","SOLUSD",1763992527354,5.16165815,130.34,130.32,4.96165815]
["bitfinex","SOLUSD",1763992527355,0.2,130.34,130.32,4.96165815]
["bitfinex","SOLUSD",1763992527583,0.92,130.34,130.32,4.96165815]
["bitfinex","SOLUSD",1763992527773,0.92,130.34,130.31,5.63165815]
["bitfinex","SOLUSD",1763992529579,0.2,130.34,130.32,5.63165815]
["bitfinex","SOLUSD",1763992529889,0.92,130.34,130.31,5.63165815]
["bitfinex","SOLUSD",1763992531169,0.2,130.34,130.32,0.67]
["bitfinex","SOLUSD",1763992531475,0.92,130.34,130.31,5.63165815]
["bitfinex","SOLUSD",1763992531695,0.92,130.34,130.31,6.93165815]
["bitfinex","SOLUSD",1763992531991,0.92,130.34,130.31,1.97]
["bitfinex","SOLUSD",1763992532186,0.92,130.34,130.31,6.93165815]
["bitfinex","SOLUSD",1763992532394,0.72,130.33,130.31,1.3]
["bitfinex","SOLUSD",1763992533777,0.2,130.34,130.31,1.3]
["bitfinex","SOLUSD",1763992533973,0.92,130.34,130.31,1.3]
["bitfinex","SOLUSD",1763992535066,0.92,130.34,130.31,1.97]
["bitfinex","SOLUSD",1763992535691,0.2,130.34,130.31,1.3]
["bitfinex","SOLUSD",1763992535889,0.72,130.33,130.31,1.3]
["bitfinex","SOLUSD",1763992536091,0.72,130.33,130.31,4.7]
["bitfinex","SOLUSD",1763992536394,5.68165815,130.33,130.31,4.7]
["bitfinex","SOLUSD",1763992536897,5.68165815,130.32,130.31,1.3]
["bitfinex","SOLUSD",1763992537103,5.68165815,130.32,130.28,3.4]
["bitfinex","SOLUSD",1763992537270,5.68165815,130.31,130.28,3.4]
["bitfinex","SOLUSD",1763992537787,0.72,130.3,130.28,3.4]
["bitfinex","SOLUSD",1763992539591,5.68165815,130.3,130.24,1.97]
["bitfinex","SOLUSD",1763992539789,5.68165815,130.3,130.25,8.36165815]
["bitfinex","SOLUSD",1763992539992,5.68165815,130.3,130.25,9.03165815]
["bitfinex","SOLUSD",1763992540298,0.72,130.29,130.25,9.03165815]
["bitfinex","SOLUSD",1763992540692,21.27052215,130.31,130.26,5.63165815]
["bitfinex","SOLUSD",1763992540870,0.72,130.29,130.25,9.03165815]
["bitfinex","SOLUSD",1763992543301,21.27052215,130.31,130.26,5.63165815]
["bitfinex","SOLUSD",1763992543501,0.72,130.3,130.26,5.63165815]
["bitfinex","SOLUSD",1763992544687,5.68165815,130.3,130.26,4.96165815]
["bitfinex","SOLUSD",1763992545193,0.72,130.29,130.26,4.96165815]
["bitfinex","SOLUSD",1763992546721,0.72,130.29,130.26,5.68165815]
["bitfinex","SOLUSD",1763992548011,0.72,130.29,130.25,4.12]
["bitfinex","SOLUSD",1763992548209,0.72,130.29,130.26,4.96165815]
["bitfinex","SOLUSD",1763992548408,5.66165815,130.31,130.26,5.68165815]
["bitfinex","SOLUSD",1763992548609,0.7,130.3,130.27,0.72]
["bitfinex","SOLUSD",1763992548779,0.7,130.3,130.27,6.98165815]
["bitfinex","SOLUSD",1763992550408,0.7,130.3,130.28,4.96165815]
["bitfinex","SOLUSD",1763992550604,0.7,130.3,130.28,8.36165815]
["bitfinex","SOLUSD",1763992551921,0.7,130.3,130.28,3.4]
["bitfinex","SOLUSD",1763992554111,16.508864,130.34,130.28,9.06165815]
["bitfinex","SOLUSD",1763992554303,0.7,130.31,130.28,8.36165815]
["bitfinex","SOLUSD",1763992556638,5.66165815,130.31,130.28,3.4]
["bitfinex","SOLUSD",1763992557133,0.7,130.3,130.28,3.4]
["bitfinex","SOLUSD",1763992557310,0.7,130.31,130.28,5.66165815]
["bitfinex","SOLUSD",1763992557513,0.7,130.3,130.28,4.96165815]
["bitfinex","SOLUSD",1763992557922,0.7,130.32,130.28,4.96165815]
["bitfinex","SOLUSD",1763992558535,0.7,130.32,130.28,5.66165815]
["bitfinex","SOLUSD",1763992559017,0.7,130.32,130.28,4.96165815]
["bitfinex","SOLUSD",1763992559220,0.7,130.32,130.29,0.7]
["bitfinex","SOLUSD",1763992559621,0.7,130.32,130.28,4.96165815]
["bitfinex","SOLUSD",1763992559822,0.7,130.32,130.28,5.66165815]
["bitfinex","SOLUSD",1763992560620,0.7,130.32,130.27,4.7]
["bitfinex","SOLUSD",1763992560621,5.66165815,130.32,130.27,6.96165815]
["bitfinex","SOLUSD",1763992560820,4.96165815,130.31,130.27,1.3]
["bitfinex","SOLUSD",1763992561057,5.66165815,130.31,130.28,3.4]
["bitfinex","SOLUSD",1763992561227,0.7,130.3,130.27,1.3]
["bitfinex","SOLUSD",1763992561428,0.7,130.3,130.27,4.7]
["bitfinex","SOLUSD",1763992561925,5.66165815,130.3,130.27,1.3]
["bitfinex","SOLUSD",1763992562349,0.7,130.29,130.27,1.3]
["bitfinex","SOLUSD",1763992563357,0.7,130.29,130.27,4.7]
["bitfinex","SOLUSD",1763992564354,0.7,130.29,130.27,3.4]
["bitfinex","SOLUSD",1763992566667,3.17516946,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763992567168,0.7,130.27,130.25,3.4]
["bitfinex","SOLUSD",1763992570461,0.7,130.27,130.24,3.87516946]
["bitfinex","SOLUSD",1763992570665,0.7,130.27,130.25,3.4]
["bitfinex","SOLUSD",1763992570956,0.7,130.27,130.24,3.87516946]
["bitfinex","SOLUSD",1763992571164,0.7,130.27,130.25,3.4]
["bitfinex","SOLUSD",1763992573975,0.7,130.28,130.25,4.1]
["bitfinex","SOLUSD",1763992574171,0.7,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763992575464,0.7,130.29,130.25,6.57516946]
["bitfinex","SOLUSD",1763992575669,0.7,130.28,130.25,7.27516946]
["bitfinex","SOLUSD",1763992575868,0.7,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763992576079,0.7,130.28,130.25,7.27516946]
["bitfinex","SOLUSD",1763992576384,0.7,130.28,130.25,8.57516946]
["bitfinex","SOLUSD",1763992576755,0.7,130.28,130.26,3.4]
["bitfinex","SOLUSD",1763992579359,0.7,130.28,130.25,1.3]
["bitfinex","SOLUSD",1763992579552,0.7,130.28,130.25,4.7]
["bitfinex","SOLUSD",1763992580457,3.87516946,130.28,130.25,1.3]
["bitfinex","SOLUSD",1763992580658,3.17516946,130.26,130.25,1.3]
["bitfinex","SOLUSD",1763992581070,0.7,130.26,130.25,1.3]
["bitfinex","SOLUSD",1763992581778,0.7,130.26,130.23,4.7]
["bitfinex","SOLUSD",1763992582087,0.7,130.26,130.23,5.4]
["bitfinex","SOLUSD",1763992582552,0.69,130.28,130.24,3.89516946]
["bitfinex","SOLUSD",1763992584282,0.69,130.28,130.24,3.17516946]
["bitfinex","SOLUSD",1763992584857,0.69,130.28,130.23,11.79871022]
["bitfinex","SOLUSD",1763992585057,0.69,130.28,130.24,3.17516946]
["bitfinex","SOLUSD",1763992585280,16.308864,130.3,130.24,3.89516946]
["bitfinex","SOLUSD",1763992585453,16.308864,130.3,130.23,30.27551587]
["bitfinex","SOLUSD",1763992585454,0.69,130.29,130.26,3.17516946]
["bitfinex","SOLUSD",1763992585773,0.69,130.29,130.26,6.57516946]
["bitfinex","SOLUSD",1763992585973,0.69,130.29,130.26,7.29516946]
["bitfinex","SOLUSD",1763992586150,0.69,130.29,130.26,3.4]
["bitfinex","SOLUSD",1763992588180,0.69,130.29,130.26,4.7]
["bitfinex","SOLUSD",1763992588361,0.69,130.29,130.26,5.42]
["bitfinex","SOLUSD",1763992588558,0.69,130.29,130.26,8.59516946]
["bitfinex","SOLUSD",1763992588766,0.69,130.29,130.26,16.27211494]
["bitfinex","SOLUSD",1763992588964,0.69,130.3,130.27,0.72]
["bitfinex","SOLUSD",1763992589288,0.69,130.31,130.27,5.19516946]
["bitfinex","SOLUSD",1763992589859,0.69,130.31,130.28,3.4]
["bitfinex","SOLUSD",1763992591968,3.86516946,130.31,130.28,3.4]
["bitfinex","SOLUSD",1763992592386,0.69,130.3,130.28,3.4]
["bitfinex","SOLUSD",1763992594083,0.69,130.3,130.28,3.7]
["bitfinex","SOLUSD",1763992595391,3.17516946,130.29,130.28,0.3]
["bitfinex","SOLUSD",1763992595766,3.86516946,130.29,130.28,0.3]
["bitfinex","SOLUSD",1763992596175,0.69,130.29,130.28,0.3]
["bitfinex","SOLUSD",1763992597783,0.69,130.29,130.26,3.7]
["bitfinex","SOLUSD",1763992599577,0.69,130.29,130.26,3.4]
["bitfinex","SOLUSD",1763992602666,0.69,130.29,130.25,3.17516946]
["bitfinex","SOLUSD",1763992602868,0.69,130.29,130.26,16.308864]
["bitfinex","SOLUSD",1763992603470,3.86516946,130.29,130.26,16.308864]
["bitfinex","SOLUSD",1763992603993,0.69,130.28,130.26,16.308864]
["bitfinex","SOLUSD",1763992604205,3.86516946,130.28,130.25,3.4]
["bitfinex","SOLUSD",1763992604403,0.69,130.28,130.22,0.3]
["bitfinex","SOLUSD",1763992604695,3.86516946,130.27,130.23,16.308864]
["bitfinex","SOLUSD",1763992605079,0.69,130.26,130.23,16.308864]
["bitfinex","SOLUSD",1763992606096,0.69,130.26,130.23,0.3]
["bitfinex","SOLUSD",1763992607896,3.86516946,130.26,130.23,0.3]
["bitfinex","SOLUSD",1763992608284,0.66,130.25,130.23,0.3]
["bitfinex","SOLUSD",1763992612881,0.7,130.27,130.23,0.39]
["bitfinex","SOLUSD",1763992613201,0.7,130.26,130.23,3.47516946]
["bitfinex","SOLUSD",1763992613573,0.7,130.26,130.23,0.3]
["bitfinex","SOLUSD",1763992622600,3.87516946,130.26,130.23,0.3]
["bitfinex","SOLUSD",1763992622808,3.17516946,130.24,130.19,0.3]
["bitfinex","SOLUSD",1763992623002,3.87516946,130.23,130.19,14.64483808]
["bitfinex","SOLUSD",1763992623330,3.17516946,130.22,130.19,0.3]
["bitfinex","SOLUSD",1763992623618,0.7,130.22,130.19,3.26516946]
["bitfinex","SOLUSD",1763992623790,0.7,130.22,130.19,3.17516946]
["bitfinex","SOLUSD",1763992625449,16.308864,130.24,130.2,3.17516946]
["bitfinex","SOLUSD",1763992625736,17.008864,130.24,130.21,6.57516946]
["bitfinex","SOLUSD",1763992626230,0.7,130.23,130.21,6.57516946]
["bitfinex","SOLUSD",1763992627227,0.7,130.24,130.21,6.57516946]
["bitfinex","SOLUSD",1763992627436,17.008864,130.25,130.21,6.57516946]
["bitfinex","SOLUSD",1763992628135,0.7,130.24,130.21,6.57516946]
["bitfinex","SOLUSD",1763992628545,0.7,130.24,130.21,8.36285388]
["bitfinex","SOLUSD",1763992628970,0.7,130.24,130.2,16.308864]
["bitfinex","SOLUSD",1763992629252,0.7,130.24,130.2,3.4]
["bitfinex","SOLUSD",1763992629253,4.96285388,130.22,130.2,3.4]
["bitfinex","SOLUSD",1763992629435,0.7,130.21,130.2,3.4]
["bitfinex","SOLUSD",1763992629611,5.66285388,130.21,130.17,16.308864]
["bitfinex","SOLUSD",1763992629812,4.96285388,130.18,130.17,16.308864]
["bitfinex","SOLUSD",1763992630110,21.97171788,130.2,130.12,9.1718073]
["bitfinex","SOLUSD",1763992630322,4.96285388,130.16,130.13,3.4]
["bitfinex","SOLUSD",1763992630768,0.7,130.15,130.13,3.4]
["bitfinex","SOLUSD",1763992632435,17.008864,130.18,130.14,5.05285388]
["bitfinex","SOLUSD",1763992632849,0.7,130.17,130.14,5.05285388]
["bitfinex","SOLUSD",1763992633773,0.7,130.17,130.14,4.96285388]
["bitfinex","SOLUSD",1763992634363,0.7,130.17,130.14,12.64688542]
["bitfinex","SOLUSD",1763992635442,0.7,130.17,130.14,12.73688542]
["bitfinex","SOLUSD",1763992636259,0.7,130.17,130.13,16.04688542]
["bitfinex","SOLUSD",1763992636478,0.7,130.17,130.14,4.96285388]
["bitfinex","SOLUSD",1763992636861,0.7,130.17,130.14,5.05285388]
["bitfinex","SOLUSD",1763992637238,0.7,130.17,130.14,4.96285388]
["bitfinex","SOLUSD",1763992637454,0.7,130.19,130.15,5.05285388]
["bitfinex","SOLUSD",1763992637675,0.7,130.19,130.16,3.4]
["bitfinex","SOLUSD",1763992641576,0.7,130.19,130.16,3.7]
["bitfinex","SOLUSD",1763992645664,5.66285388,130.19,130.16,3.7]
["bitfinex","SOLUSD",1763992645975,5.66285388,130.19,130.16,0.3]
["bitfinex","SOLUSD",1763992646171,0.71,130.18,130.16,0.3]
["bitfinex","SOLUSD",1763992647756,0.71,130.18,130.16,5.26285388]
["bitfinex","SOLUSD",1763992648574,21.27171788,130.21,130.16,5.26285388]
["bitfinex","SOLUSD",1763992648773,0.71,130.2,130.16,5.35285388]
["bitfinex","SOLUSD",1763992648972,0.71,130.2,130.16,5.26285388]
["bitfinex","SOLUSD",1763992649488,5.67285388,130.2,130.16,5.26285388]
["bitfinex","SOLUSD",1763992649862,0.71,130.19,130.16,5.26285388]
["bitfinex","SOLUSD",1763992652289,0.71,130.19,130.16,0.3]
["bitfinex","SOLUSD",1763992654286,5.67285388,130.19,130.16,3.7]
["bitfinex","SOLUSD",1763992654492,0.71,130.18,130.16,3.7]
["bitfinex","SOLUSD",1763992656577,0.71,130.18,130.15,8.36285388]
["bitfinex","SOLUSD",1763992657894,0.71,130.18,130.15,3.4]
["bitfinex","SOLUSD",1763992658388,0.71,130.18,130.15,8.36285388]
["bitfinex","SOLUSD",1763992658599,0.71,130.18,130.15,3.4]
["bitfinex","SOLUSD",1763992658968,0.71,130.18,130.15,8.36285388]
["bitfinex","SOLUSD",1763992661600,4.96285388,130.2,130.15,8.36285388]
["bitfinex","SOLUSD",1763992661601,16.308864,130.21,130.15,16.04609315]
["bitfinex","SOLUSD",1763992661779,0.71,130.2,130.16,4.96285388]
["bitfinex","SOLUSD",1763992661978,5.67285388,130.2,130.15,16.34609315]
["bitfinex","SOLUSD",1763992662180,5.67285388,130.2,130.15,8.66285388]
["bitfinex","SOLUSD",1763992662392,5.67285388,130.19,130.15,3.7]
["bitfinex","SOLUSD",1763992662780,0.71,130.18,130.15,3.7]
["bitfinex","SOLUSD",1763992662978,5.67285388,130.18,130.15,0.3]
["bitfinex","SOLUSD",1763992663181,4.96285388,130.17,130.13,0.3]
["bitfinex","SOLUSD",1763992663381,5.67285388,130.17,130.13,0.3]
["bitfinex","SOLUSD",1763992663588,5.67285388,130.16,130.12,3.6]
["bitfinex","SOLUSD",1763992663800,0.71,130.16,130.12,8.56285388]
["bitfinex","SOLUSD",1763992663978,0.71,130.15,130.12,8.56285388]
["bitfinex","SOLUSD",1763992664372,0.71,130.15,130.12,0.2]
["bitfinex","SOLUSD",1763992664579,0.71,130.15,130.12,3.6]
["bitfinex","SOLUSD",1763992665389,0.71,130.15,130.12,8.56285388]
["bitfinex","SOLUSD",1763992666275,0.71,130.15,130.12,0.2]
["bitfinex","SOLUSD",1763992666574,21.98171788,130.15,130.12,0.2]
["bitfinex","SOLUSD",1763992666778,17.018864,130.15,130.12,5.25285388]
["bitfinex","SOLUSD",1763992667085,0.71,130.15,130.12,5.16285388]
["bitfinex","SOLUSD",1763992670791,0.71,130.15,130.13,4.96285388]
["bitfinex","SOLUSD",1763992671196,0.71,130.15,130.13,5.26285388]
["bitfinex","SOLUSD",1763992671386,0.71,130.15,130.13,3.7]
["bitfinex","SOLUSD",1763992678677,0.71,130.15,130.13,8.66285388]
["bitfinex","SOLUSD",1763992679412,0.71,130.15,130.13,3.7]
["bitfinex","SOLUSD",1763992680487,0.71,130.15,130.13,8.66285388]
["bitfinex","SOLUSD",1763992680906,0.71,130.15,130.13,3.7]
["bitfinex","SOLUSD",1763992682687,0.71,130.15,130.13,0.3]
["bitfinex","SOLUSD",1763992683591,5.67285388,130.15,130.13,0.3]
["bitfinex","SOLUSD",1763992683989,0.72,130.14,130.13,0.3]
["bitfinex","SOLUSD",1763992685711,5.68285388,130.14,130.12,0.2]
["bitfinex","SOLUSD",1763992686011,4.96285388,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763992686214,5.68285388,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763992686995,0.72,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763992688901,3.90224186,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763992689713,0.72,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763992691900,3.90224186,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763992693119,0.72,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763992693494,3.90224186,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763992699215,0.72,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763992701637,3.90224186,130.13,130.12,0.2]
["bitfinex","SOLUSD",1763992703245,22.67334772,130.13,130.1,0.1]
["bitfinex","SOLUSD",1763992703422,3.18224186,130.11,130.1,0.1]
["bitfinex","SOLUSD",1763992703826,26.23985326,130.1,130.08,0.1]
["bitfinex","SOLUSD",1763992704018,3.18224186,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763992704216,3.89224186,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763992706641,13.82323112,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763992707635,18.95388167,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763992708346,13.82323112,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763992710528,26.23985326,130.08,130.07,0.1]
["bitfinex","SOLUSD",1763992710744,35.25372855,130.08,130.07,0.1]
["bitfinex","SOLUSD",1763992711039,35.25278359,130.08,130.07,0.1]
["bitfinex","SOLUSD",1763992711269,17.00547298,130.08,130.06,0.1]
["bitfinex","SOLUSD",1763992711463,9.78882769,130.05,130.04,0.1]
["bitfinex","SOLUSD",1763992711750,29.42209512,130.05,129.98,0.1]
["bitfinex","SOLUSD",1763992711948,23.60110586,130.04,129.98,0.1]
["bitfinex","SOLUSD",1763992712150,9.93098926,130.03,129.98,0.1]
["bitfinex","SOLUSD",1763992712319,13.82323112,130.03,129.98,0.1]
["bitfinex","SOLUSD",1763992713017,18.9327382,130.03,129.98,0.1]
["bitfinex","SOLUSD",1763992713345,13.82323112,130.03,129.98,0.1]
["bitfinex","SOLUSD",1763992714924,10.64098926,130.03,129.98,0.1]
["bitfinex","SOLUSD",1763992715135,13.82323112,130.03,129.98,0.81]
["bitfinex","SOLUSD",1763992715456,3.89224186,130.03,129.98,0.81]
["bitfinex","SOLUSD",1763992716048,3.89224186,130.03,129.98,0.1]
["bitfinex","SOLUSD",1763992718748,3.89224186,130.03,129.98,0.4]
["bitfinex","SOLUSD",1763992719457,0.71,130.03,129.98,1.11]
["bitfinex","SOLUSD",1763992719625,3.89224186,130.03,129.98,1.11]
["bitfinex","SOLUSD",1763992720450,13.82323112,130.03,129.98,0.1]
["bitfinex","SOLUSD",1763992720653,25.42621113,130.03,129.98,0.1]
["bitfinex","SOLUSD",1763992720956,16.308864,130.0,129.98,0.1]
["bitfinex","SOLUSD",1763992721157,6.58224186,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992721336,7.29224186,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992722038,4.11,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992722243,7.29224186,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992722449,4.11,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992722768,7.29224186,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992723261,3.4,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992723453,3.18224186,129.99,129.98,0.81]
["bitfinex","SOLUSD",1763992723655,19.49110586,130.0,129.98,0.81]
["bitfinex","SOLUSD",1763992723840,19.49110586,130.0,129.98,0.1]
["bitfinex","SOLUSD",1763992724045,3.18224186,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992724646,19.49110586,130.0,129.98,0.81]
["bitfinex","SOLUSD",1763992724944,19.49110586,130.0,129.98,0.1]
["bitfinex","SOLUSD",1763992725536,3.18224186,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992725938,3.18224186,129.99,129.98,0.81]
["bitfinex","SOLUSD",1763992726966,3.18224186,130.0,129.98,0.81]
["bitfinex","SOLUSD",1763992728084,42.71890099,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992728240,33.53209512,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992728436,36.71433698,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992728677,33.53209512,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992728840,30.34985326,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992729041,33.53209512,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992729476,36.71433698,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992730672,46.26106256,129.99,129.98,0.1]
["bitfinex","SOLUSD",1763992731159,9.93098926,129.98,129.94,0.1]
["bitfinex","SOLUSD",1763992731365,19.49110586,129.95,129.94,0.1]
["bitfinex","SOLUSD",1763992732162,20.21110586,129.95,129.94,0.1]
["bitfinex","SOLUSD",1763992732538,19.49110586,129.95,129.94,0.1]
["bitfinex","SOLUSD",1763992733043,3.4,129.96,129.94,0.1]
["bitfinex","SOLUSD",1763992733266,3.18224186,129.95,129.94,0.1]
["bitfinex","SOLUSD",1763992736846,3.18224186,129.96,129.94,0.81]
["bitfinex","SOLUSD",1763992740480,3.18224186,129.96,129.94,0.1]
["bitfinex","SOLUSD",1763992740775,3.18224186,129.95,129.94,0.1]
["bitfinex","SOLUSD",1763992743174,3.84224186,129.95,129.94,0.1]
["bitfinex","SOLUSD",1763992746373,3.18224186,129.9,129.88,1.01]
["bitfinex","SOLUSD",1763992746569,3.18224186,129.91,129.89,0.71]
["bitfinex","SOLUSD",1763992746784,3.18224186,129.92,129.89,1.01]
["bitfinex","SOLUSD",1763992747161,3.18224186,129.91,129.89,1.01]
["bitfinex","SOLUSD",1763992748484,9.78882769,129.94,129.89,0.3]
["bitfinex","SOLUSD",1763992748686,3.18224186,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763992749192,3.84224186,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763992749375,3.18224186,129.91,129.89,0.71]
["bitfinex","SOLUSD",1763992749578,3.18224186,129.91,129.89,1.01]
["bitfinex","SOLUSD",1763992749759,3.18224186,129.9,129.87,0.71]
["bitfinex","SOLUSD",1763992749968,3.18224186,129.88,129.85,0.1]
["bitfinex","SOLUSD",1763992750270,3.18224186,129.88,129.85,0.81]
["bitfinex","SOLUSD",1763992750475,3.18224186,129.87,129.85,0.81]
["bitfinex","SOLUSD",1763992750671,4.2791483,129.87,129.85,0.1]
["bitfinex","SOLUSD",1763992750875,4.2791483,129.87,129.85,0.81]
["bitfinex","SOLUSD",1763992751097,16.308864,129.9,129.85,0.81]
["bitfinex","SOLUSD",1763992751271,4.2791483,129.89,129.85,0.81]
["bitfinex","SOLUSD",1763992752067,4.2791483,129.88,129.85,0.81]
["bitfinex","SOLUSD",1763992753596,9.78882769,129.93,129.85,0.81]
["bitfinex","SOLUSD",1763992753775,0.66,129.94,129.88,4.2791483]
["bitfinex","SOLUSD",1763992753980,20.5880123,129.93,129.87,7.6791483]
["bitfinex","SOLUSD",1763992754170,20.5880123,129.93,129.87,8.3891483]
["bitfinex","SOLUSD",1763992754507,4.2791483,129.91,129.87,0.71]
["bitfinex","SOLUSD",1763992754672,4.2791483,129.9,129.87,0.71]
["bitfinex","SOLUSD",1763992755079,4.9391483,129.91,129.87,0.71]
["bitfinex","SOLUSD",1763992756391,4.2791483,129.92,129.87,4.9891483]
["bitfinex","SOLUSD",1763992756776,4.9391483,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763992759092,0.66,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763992759291,4.9391483,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763992760374,4.9391483,129.92,129.88,1.01]
["bitfinex","SOLUSD",1763992760576,4.9391483,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763992761092,4.2791483,129.93,129.89,1.01]
["bitfinex","SOLUSD",1763992761388,4.9391483,129.94,129.89,1.01]
["bitfinex","SOLUSD",1763992761697,4.9391483,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763992763100,4.2791483,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763992763400,0.68,129.93,129.9,0.71]
["bitfinex","SOLUSD",1763992763878,4.2791483,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763992764071,4.9591483,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763992764483,0.68,129.93,129.9,0.71]
["bitfinex","SOLUSD",1763992765278,16.308864,129.95,129.9,0.71]
["bitfinex","SOLUSD",1763992765479,4.2791483,129.95,129.9,5.2891483]
["bitfinex","SOLUSD",1763992765878,4.9591483,129.95,129.91,0.67]
["bitfinex","SOLUSD",1763992766293,4.9591483,129.95,129.91,4.07]
["bitfinex","SOLUSD",1763992766779,4.9591483,129.95,129.92,0.67]
["bitfinex","SOLUSD",1763992767575,4.2791483,129.95,129.91,3.7]
["bitfinex","SOLUSD",1763992767780,4.2791483,129.94,129.92,0.67]
["bitfinex","SOLUSD",1763992769124,4.9591483,129.95,129.92,0.67]
["bitfinex","SOLUSD",1763992772215,4.9591483,129.95,129.92,0.97]
["bitfinex","SOLUSD",1763992774004,20.5880123,129.96,129.93,0.67]
["bitfinex","SOLUSD",1763992774314,4.9591483,129.95,129.92,0.97]
["bitfinex","SOLUSD",1763992779217,0.68,129.95,129.92,0.97]
["bitfinex","SOLUSD",1763992779424,4.9591483,129.95,129.92,0.97]
["bitfinex","SOLUSD",1763992779932,0.68,129.95,129.92,0.97]
["bitfinex","SOLUSD",1763992780106,20.5880123,129.96,129.92,0.97]
["bitfinex","SOLUSD",1763992780439,0.68,129.95,129.92,0.97]
["bitfinex","SOLUSD",1763992781028,0.68,129.95,129.92,4.37]
["bitfinex","SOLUSD",1763992782627,4.2791483,129.96,129.92,3.7]
["bitfinex","SOLUSD",1763992782832,4.9591483,129.96,129.93,0.67]
["bitfinex","SOLUSD",1763992783003,0.68,129.95,129.92,4.37]
["bitfinex","SOLUSD",1763992783197,4.2791483,129.96,129.92,3.7]
["bitfinex","SOLUSD",1763992783424,4.9591483,129.96,129.93,0.67]
["bitfinex","SOLUSD",1763992784018,4.2791483,129.96,129.93,0.67]
["bitfinex","SOLUSD",1763992784226,0.68,129.95,129.93,0.67]
["bitfinex","SOLUSD",1763992784519,0.68,129.95,129.92,3.7]
["bitfinex","SOLUSD",1763992784723,0.68,129.95,129.92,4.37]
["bitfinex","SOLUSD",1763992785703,4.9591483,129.95,129.92,4.37]
["bitfinex","SOLUSD",1763992786124,4.9591483,129.95,129.92,0.97]
["bitfinex","SOLUSD",1763992786328,4.9591483,129.95,129.92,4.37]
["bitfinex","SOLUSD",1763992786528,4.9591483,129.95,129.92,4.07]
["bitfinex","SOLUSD",1763992787130,0.7,129.95,129.92,4.2791483]
["bitfinex","SOLUSD",1763992787314,4.2791483,129.96,129.93,0.69]
["bitfinex","SOLUSD",1763992787514,0.7,129.97,129.93,0.69]
["bitfinex","SOLUSD",1763992787713,4.9791483,129.96,129.93,0.69]
["bitfinex","SOLUSD",1763992790218,0.7,129.96,129.93,0.69]
["bitfinex","SOLUSD",1763992790417,4.9791483,129.96,129.93,0.69]
["bitfinex","SOLUSD",1763992792131,16.308864,129.98,129.93,0.99]
["bitfinex","SOLUSD",1763992792332,7.42463907,129.99,129.93,0.99]
["bitfinex","SOLUSD",1763992792333,4.9791483,129.99,129.94,4.2791483]
["bitfinex","SOLUSD",1763992792635,4.9791483,129.99,129.95,3.4]
["bitfinex","SOLUSD",1763992792807,4.9791483,129.99,129.96,0.65]
["bitfinex","SOLUSD",1763992793741,4.2791483,129.99,129.96,0.65]
["bitfinex","SOLUSD",1763992793922,0.7,129.98,129.95,4.05]
["bitfinex","SOLUSD",1763992794447,4.2791483,129.96,129.94,0.3]
["bitfinex","SOLUSD",1763992794610,4.2791483,129.96,129.94,0.65]
["bitfinex","SOLUSD",1763992794810,4.2791483,129.97,129.94,0.65]
["bitfinex","SOLUSD",1763992795816,4.9791483,129.98,129.94,0.65]
["bitfinex","SOLUSD",1763992796510,0.7,129.97,129.94,0.65]
["bitfinex","SOLUSD",1763992798531,4.2791483,129.98,129.94,0.65]
["bitfinex","SOLUSD",1763992798710,4.9791483,129.96,129.93,3.7]
["bitfinex","SOLUSD",1763992798915,0.7,129.96,129.93,4.35]
["bitfinex","SOLUSD",1763992800245,4.9791483,129.96,129.93,3.7]
["bitfinex","SOLUSD",1763992800460,4.9791483,129.95,129.92,0.3]
["bitfinex","SOLUSD",1763992800639,4.9791483,129.95,129.91,4.35]
["bitfinex","SOLUSD",1763992800840,0.7,129.94,129.91,4.35]
["bitfinex","SOLUSD",1763992801230,0.7,129.94,129.91,0.95]
["bitfinex","SOLUSD",1763992801441,4.9791483,129.94,129.91,4.35]
["bitfinex","SOLUSD",1763992801965,0.7,129.94,129.91,4.35]
["bitfinex","SOLUSD",1763992802662,4.2791483,129.92,129.89,0.3]
["bitfinex","SOLUSD",1763992802837,4.9791483,129.92,129.89,4.35]
["bitfinex","SOLUSD",1763992803033,0.7,129.91,129.86,5.15033118]
["bitfinex","SOLUSD",1763992803234,0.7,129.91,129.85,0.1]
["bitfinex","SOLUSD",1763992803235,4.2791483,129.87,129.85,0.1]
["bitfinex","SOLUSD",1763992803541,4.2791483,129.9,129.85,0.1]
["bitfinex","SOLUSD",1763992803542,4.2791483,129.86,129.85,0.1]
["bitfinex","SOLUSD",1763992803742,4.2791483,129.87,129.85,0.1]
["bitfinex","SOLUSD",1763992803937,4.2791483,129.86,129.85,0.1]
["bitfinex","SOLUSD",1763992804351,4.9791483,129.87,129.85,0.1]
["bitfinex","SOLUSD",1763992804952,0.7,129.87,129.85,0.1]
["bitfinex","SOLUSD",1763992805781,16.308864,129.9,129.86,4.2791483]
["bitfinex","SOLUSD",1763992806070,4.9791483,129.93,129.88,4.2791483]
["bitfinex","SOLUSD",1763992806361,0.7,129.93,129.89,7.6791483]
["bitfinex","SOLUSD",1763992806670,4.9791483,129.92,129.89,3.4]
["bitfinex","SOLUSD",1763992807159,4.9791483,129.92,129.89,4.05]
["bitfinex","SOLUSD",1763992807464,4.9791483,129.92,129.89,3.4]
["bitfinex","SOLUSD",1763992807648,0.7,129.91,129.88,0.65]
["bitfinex","SOLUSD",1763992807848,4.2791483,129.92,129.88,0.65]
["bitfinex","SOLUSD",1763992808247,0.7,129.91,129.88,0.65]
["bitfinex","SOLUSD",1763992808449,4.9791483,129.91,129.88,0.65]
["bitfinex","SOLUSD",1763992808868,0.7,129.91,129.87,3.4]
["bitfinex","SOLUSD",1763992809051,4.9791483,129.9,129.88,0.3]
["bitfinex","SOLUSD",1763992809653,0.7,129.89,129.88,0.3]
["bitfinex","SOLUSD",1763992810358,4.9791483,129.89,129.88,0.3]
["bitfinex","SOLUSD",1763992810563,3.4380717,129.89,129.88,0.3]
["bitfinex","SOLUSD",1763992811190,3.4380717,129.89,129.85,0.1]
["bitfinex","SOLUSD",1763992811464,2.7380717,129.87,129.85,0.1]
["bitfinex","SOLUSD",1763992811651,0.7,129.87,129.85,0.1]
["bitfinex","SOLUSD",1763992812046,3.4380717,129.87,129.85,0.1]
["bitfinex","SOLUSD",1763992813184,9.78882769,129.89,129.85,0.1]
["bitfinex","SOLUSD",1763992813489,2.7380717,129.87,129.85,0.1]
["bitfinex","SOLUSD",1763992813855,3.4380717,129.87,129.85,0.1]
["bitfinex","SOLUSD",1763992815270,2.7380717,129.86,129.85,0.1]
["bitfinex","SOLUSD",1763992815473,16.308864,129.85,129.81,6.1380717]
["bitfinex","SOLUSD",1763992815676,17.008864,129.85,129.8,0.1]
["bitfinex","SOLUSD",1763992815861,2.7380717,129.82,129.8,0.1]
["bitfinex","SOLUSD",1763992816565,2.7380717,129.82,129.8,0.75]
["bitfinex","SOLUSD",1763992816760,2.7380717,129.83,129.8,0.75]
["bitfinex","SOLUSD",1763992816947,16.308864,129.85,129.81,2.7380717]
["bitfinex","SOLUSD",1763992817148,3.4,129.88,129.81,2.7380717]
["bitfinex","SOLUSD",1763992817149,0.7,129.88,129.82,2.7380717]
["bitfinex","SOLUSD",1763992817364,9.78882769,129.9,129.82,0.65]
["bitfinex","SOLUSD",1763992817365,2.7380717,129.86,129.82,0.65]
["bitfinex","SOLUSD",1763992817683,2.7380717,129.85,129.83,0.65]
["bitfinex","SOLUSD",1763992818362,3.4380717,129.86,129.83,0.65]
["bitfinex","SOLUSD",1763992818981,0.7,129.86,129.83,0.65]
["bitfinex","SOLUSD",1763992819265,3.4380717,129.86,129.81,6.1380717]
["bitfinex","SOLUSD",1763992819565,3.4380717,129.86,129.82,0.65]
["bitfinex","SOLUSD",1763992819946,2.7380717,129.85,129.82,0.65]
["bitfinex","SOLUSD",1763992820149,3.4380717,129.86,129.82,0.65]
["bitfinex","SOLUSD",1763992820368,0.7,129.86,129.82,3.3880717]
["bitfinex","SOLUSD",1763992820571,9.78882769,129.88,129.82,0.65]
["bitfinex","SOLUSD",1763992820572,3.4380717,129.85,129.82,0.65]
["bitfinex","SOLUSD",1763992821082,2.7380717,129.85,129.82,0.65]
["bitfinex","SOLUSD",1763992821283,3.4380717,129.85,129.82,0.65]
["bitfinex","SOLUSD",1763992822076,3.4380717,129.84,129.8,28.16292703]
["bitfinex","SOLUSD",1763992822465,3.4380717,129.84,129.81,0.71]
["bitfinex","SOLUSD",1763992822762,3.4080717,129.83,129.81,0.3]
["bitfinex","SOLUSD",1763992822971,2.7380717,129.83,129.81,0.3]
["bitfinex","SOLUSD",1763992823176,3.4080717,129.84,129.81,0.3]
["bitfinex","SOLUSD",1763992823867,2.7380717,129.83,129.81,0.3]
["bitfinex","SOLUSD",1763992825362,3.4080717,129.84,129.81,0.3]
["bitfinex","SOLUSD",1763992826281,0.67,129.84,129.81,0.3]
["bitfinex","SOLUSD",1763992827986,0.67,129.84,129.8,122.418864]
["bitfinex","SOLUSD",1763992828389,16.978864,129.84,129.77,0.71]
["bitfinex","SOLUSD",1763992828689,2.7380717,129.82,129.78,0.71]
["bitfinex","SOLUSD",1763992829182,16.55451956,129.84,129.79,6.1380717]
["bitfinex","SOLUSD",1763992829363,19.7169357,129.85,129.8,2.7380717]
["bitfinex","SOLUSD",1763992829567,19.7169357,129.85,129.8,3.4480717]
["bitfinex","SOLUSD",1763992829764,17.648864,129.87,129.81,3.4480717]
["bitfinex","SOLUSD",1763992830069,3.4080717,129.87,129.82,6.1380717]
["bitfinex","SOLUSD",1763992830288,3.4080717,129.86,129.82,4.11]
["bitfinex","SOLUSD",1763992830492,0.67,129.86,129.82,4.11]
["bitfinex","SOLUSD",1763992830691,0.67,129.85,129.82,4.11]
["bitfinex","SOLUSD",1763992830878,0.67,129.85,129.82,0.71]
["bitfinex","SOLUSD",1763992831713,3.4080717,129.85,129.82,0.71]
["bitfinex","SOLUSD",1763992831994,3.4080717,129.85,129.81,3.4]
["bitfinex","SOLUSD",1763992832176,3.4080717,129.85,129.82,0.71]
["bitfinex","SOLUSD",1763992833504,0.67,129.85,129.82,0.71]
["bitfinex","SOLUSD",1763992833812,0.67,129.87,129.82,11.15103579]
["bitfinex","SOLUSD",1763992834097,0.67,129.87,129.83,0.71]
["bitfinex","SOLUSD",1763992834282,19.0469357,129.88,129.83,3.4480717]
["bitfinex","SOLUSD",1763992834678,0.67,129.87,129.84,0.71]
["bitfinex","SOLUSD",1763992836483,0.67,129.89,129.85,3.4]
["bitfinex","SOLUSD",1763992836688,16.308864,129.88,129.85,3.4]
["bitfinex","SOLUSD",1763992836894,2.7380717,129.91,129.86,0.71]
["bitfinex","SOLUSD",1763992837208,3.4080717,129.91,129.86,3.4480717]
["bitfinex","SOLUSD",1763992837377,3.4080717,129.91,129.87,0.71]
["bitfinex","SOLUSD",1763992837681,19.7169357,129.91,129.87,0.71]
["bitfinex","SOLUSD",1763992837889,2.7380717,129.89,129.85,0.71]
["bitfinex","SOLUSD",1763992838098,2.7380717,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763992838407,3.4080717,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763992838604,0.67,129.91,129.87,0.71]
["bitfinex","SOLUSD",1763992838804,0.67,129.9,129.87,0.71]
["bitfinex","SOLUSD",1763992839513,0.67,129.9,129.86,3.4]
["bitfinex","SOLUSD",1763992839709,2.7380717,129.89,129.86,4.11]
["bitfinex","SOLUSD",1763992839905,2.7380717,129.89,129.87,3.4]
["bitfinex","SOLUSD",1763992840091,3.4080717,129.89,129.87,3.4]
["bitfinex","SOLUSD",1763992840278,19.0469357,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763992840478,19.0469357,129.91,129.87,4.11]
["bitfinex","SOLUSD",1763992840679,16.308864,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763992840902,16.978864,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763992841086,16.308864,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763992841283,16.978864,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763992841502,16.308864,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763992841699,16.978864,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763992841909,3.4080717,129.93,129.88,3.4480717]
["bitfinex","SOLUSD",1763992842283,2.7380717,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763992842482,2.7380717,129.92,129.9,3.4]
["bitfinex","SOLUSD",1763992842993,16.978864,129.93,129.9,4.11]
["bitfinex","SOLUSD",1763992845417,16.308864,129.93,129.91,0.71]
["bitfinex","SOLUSD",1763992845783,16.308864,129.93,129.9,3.4]
["bitfinex","SOLUSD",1763992845988,16.978864,129.93,129.9,4.11]
["bitfinex","SOLUSD",1763992846286,16.308864,129.93,129.9,4.11]
["bitfinex","SOLUSD",1763992846500,16.308864,129.93,129.9,3.4]
["bitfinex","SOLUSD",1763992846715,16.308864,129.93,129.9,4.07]
["bitfinex","SOLUSD",1763992847317,16.308864,129.93,129.9,3.4]
["bitfinex","SOLUSD",1763992847497,0.66,129.92,129.9,3.4]
["bitfinex","SOLUSD",1763992847713,2.7380717,129.91,129.87,102.1]
["bitfinex","SOLUSD",1763992847907,2.7380717,129.91,129.88,3.4]
["bitfinex","SOLUSD",1763992848104,0.66,129.9,129.88,3.4]
["bitfinex","SOLUSD",1763992850015,3.3980717,129.91,129.88,3.4]
["bitfinex","SOLUSD",1763992850394,0.66,129.9,129.88,3.4]
["bitfinex","SOLUSD",1763992850817,0.66,129.9,129.89,3.4]
["bitfinex","SOLUSD",1763992852195,3.3980717,129.9,129.89,3.4]
["bitfinex","SOLUSD",1763992853388,3.3980717,129.9,129.87,102.77]
["bitfinex","SOLUSD",1763992853609,3.3980717,129.9,129.88,3.4]
["bitfinex","SOLUSD",1763992853922,2.7380717,129.9,129.87,102.1]
["bitfinex","SOLUSD",1763992854132,2.7380717,129.9,129.85,2.7380717]
["bitfinex","SOLUSD",1763992854133,2.7380717,129.88,129.83,0.66]
["bitfinex","SOLUSD",1763992854295,2.7380717,129.88,129.84,3.4]
["bitfinex","SOLUSD",1763992854604,0.69,129.87,129.84,4.06]
["bitfinex","SOLUSD",1763992855130,0.69,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763992855492,3.4280717,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763992856011,0.69,129.87,129.83,3.3980717]
["bitfinex","SOLUSD",1763992856198,9.78882769,129.9,129.84,3.4]
["bitfinex","SOLUSD",1763992856517,2.7380717,129.88,129.84,4.06]
["bitfinex","SOLUSD",1763992856724,2.7380717,129.88,129.84,0.66]
["bitfinex","SOLUSD",1763992856923,0.69,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763992857498,3.4280717,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763992858902,3.4280717,129.87,129.83,0.66]
["bitfinex","SOLUSD",1763992859123,0.69,129.87,129.84,3.4]
["bitfinex","SOLUSD",1763992859331,2.7380717,129.88,129.84,3.4]
["bitfinex","SOLUSD",1763992859529,3.4280717,129.87,129.84,4.06]
["bitfinex","SOLUSD",1763992860040,3.4280717,129.87,129.84,0.66]
["bitfinex","SOLUSD",1763992860207,0.69,129.86,129.84,3.4]
["bitfinex","SOLUSD",1763992860813,2.7380717,129.88,129.85,0.66]
["bitfinex","SOLUSD",1763992861009,3.4280717,129.89,129.85,0.66]
["bitfinex","SOLUSD",1763992861741,0.69,129.89,129.85,3.3980717]
["bitfinex","SOLUSD",1763992861930,3.4280717,129.9,129.85,3.3980717]
["bitfinex","SOLUSD",1763992862102,3.4280717,129.9,129.86,0.66]
["bitfinex","SOLUSD",1763992862425,3.4280717,129.9,129.87,3.4]
["bitfinex","SOLUSD",1763992862805,2.7380717,129.9,129.87,3.4]
["bitfinex","SOLUSD",1763992863136,0.69,129.89,129.87,3.4]
["bitfinex","SOLUSD",1763992864635,2.7380717,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763992864828,2.7380717,129.88,129.85,3.4]
["bitfinex","SOLUSD",1763992865128,3.4280717,129.88,129.85,3.4]
["bitfinex","SOLUSD",1763992866049,2.7380717,129.89,129.85,3.4]
["bitfinex","SOLUSD",1763992866228,3.4280717,129.89,129.85,3.4]
["bitfinex","SOLUSD",1763992866433,0.69,129.88,129.85,3.4]
["bitfinex","SOLUSD",1763992866635,0.69,129.88,129.83,105.04715366]
["bitfinex","SOLUSD",1763992866952,0.69,129.88,129.84,6.1380717]
["bitfinex","SOLUSD",1763992867151,2.7380717,129.89,129.84,6.4680717]
["bitfinex","SOLUSD",1763992867335,3.4280717,129.89,129.84,6.4680717]
["bitfinex","SOLUSD",1763992867834,3.4280717,129.89,129.84,14.16975283]
["bitfinex","SOLUSD",1763992869359,3.4280717,129.89,129.84,6.4680717]
["bitfinex","SOLUSD",1763992870154,3.4280717,129.89,129.84,100.7448434]
["bitfinex","SOLUSD",1763992870548,4.96815111,129.89,129.84,109.98666068]
["bitfinex","SOLUSD",1763992870748,0.69,129.88,129.84,105.37850957]
["bitfinex","SOLUSD",1763992870949,4.96815111,129.88,129.84,94.2767717]
["bitfinex","SOLUSD",1763992871126,4.96815111,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763992872232,0.69,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763992872453,4.27815111,129.88,129.85,3.4]
["bitfinex","SOLUSD",1763992872660,4.96815111,129.88,129.84,101.9785152]
["bitfinex","SOLUSD",1763992872955,4.96815111,129.88,129.85,3.4]
["bitfinex","SOLUSD",1763992875233,0.69,129.87,129.86,3.4]
["bitfinex","SOLUSD",1763992876856,0.69,129.87,129.84,94.2767717]
["bitfinex","SOLUSD",1763992877059,4.27815111,129.85,129.83,94.2767717]
["bitfinex","SOLUSD",1763992877362,4.27815111,129.84,129.81,3.4]
["bitfinex","SOLUSD",1763992877658,4.27815111,129.82,129.76,0.33]
["bitfinex","SOLUSD",1763992877961,4.27815111,129.82,129.77,3.73]
["bitfinex","SOLUSD",1763992878141,4.96815111,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763992878339,4.27815111,129.83,129.78,7.67815111]
["bitfinex","SOLUSD",1763992878558,4.27815111,129.82,129.78,3.4]
["bitfinex","SOLUSD",1763992878855,0.69,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763992879235,0.69,129.82,129.78,3.73]
["bitfinex","SOLUSD",1763992879435,0.69,129.81,129.78,3.73]
["bitfinex","SOLUSD",1763992879663,0.69,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763992881231,4.96815111,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763992881436,0.69,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763992881660,0.69,129.8,129.78,3.4]
["bitfinex","SOLUSD",1763992882668,0.72,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763992882970,4.27815111,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763992883173,0.72,129.8,129.78,3.4]
["bitfinex","SOLUSD",1763992884476,4.99815111,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763992884664,0.72,129.8,129.78,3.4]
["bitfinex","SOLUSD",1763992886090,0.72,129.82,129.78,8.00815111]
["bitfinex","SOLUSD",1763992886989,4.99815111,129.82,129.78,3.4]
["bitfinex","SOLUSD",1763992887357,0.72,129.81,129.78,3.4]
["bitfinex","SOLUSD",1763992888482,16.308864,129.84,129.79,0.33]
["bitfinex","SOLUSD",1763992888483,4.99815111,129.83,129.79,0.33]
["bitfinex","SOLUSD",1763992888888,0.72,129.82,129.79,0.33]
["bitfinex","SOLUSD",1763992889388,4.99815111,129.82,129.77,9.93098926]
["bitfinex","SOLUSD",1763992889559,4.99815111,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763992889760,0.72,129.82,129.79,3.4]
["bitfinex","SOLUSD",1763992889963,4.99815111,129.85,129.8,4.60815111]
["bitfinex","SOLUSD",1763992890193,4.27815111,129.85,129.8,4.60815111]
["bitfinex","SOLUSD",1763992890506,0.72,129.84,129.8,4.60815111]
["bitfinex","SOLUSD",1763992890695,4.27815111,129.83,129.81,3.4]
["bitfinex","SOLUSD",1763992890898,21.30701511,129.84,129.77,16.638864]
["bitfinex","SOLUSD",1763992891096,0.72,129.83,129.78,3.4]
["bitfinex","SOLUSD",1763992891269,4.27815111,129.81,129.77,3.4]
["bitfinex","SOLUSD",1763992891798,0.72,129.8,129.77,3.4]
["bitfinex","SOLUSD",1763992892098,0.72,129.83,129.78,4.60815111]
["bitfinex","SOLUSD",1763992892291,0.72,129.82,129.78,4.60815111]
["bitfinex","SOLUSD",1763992892491,0.72,129.82,129.78,4.27815111]
["bitfinex","SOLUSD",1763992892815,0.72,129.82,129.78,0.33]
["bitfinex","SOLUSD",1763992892965,4.27815111,129.83,129.78,4.60815111]
["bitfinex","SOLUSD",1763992893164,0.72,129.82,129.78,4.60815111]
["bitfinex","SOLUSD",1763992893596,0.72,129.82,129.78,12.31330898]
["bitfinex","SOLUSD",1763992894775,4.99815111,129.84,129.79,14.3969788]
["bitfinex","SOLUSD",1763992895092,0.72,129.83,129.8,3.4]
["bitfinex","SOLUSD",1763992895394,0.72,129.83,129.79,108.6737505]
["bitfinex","SOLUSD",1763992895395,4.27815111,129.82,129.79,94.2767717]
["bitfinex","SOLUSD",1763992895693,4.27815111,129.82,129.79,97.6767717]
["bitfinex","SOLUSD",1763992895872,0.72,129.81,129.79,97.6767717]
["bitfinex","SOLUSD",1763992896072,0.72,129.81,129.79,3.4]
["bitfinex","SOLUSD",1763992898179,16.308864,129.86,129.79,3.4]
["bitfinex","SOLUSD",1763992898381,4.95815111,129.84,129.79,109.65963728]
["bitfinex","SOLUSD",1763992898691,0.68,129.86,129.82,4.27815111]
["bitfinex","SOLUSD",1763992898880,0.68,129.86,129.83,3.4]
["bitfinex","SOLUSD",1763992899598,0.68,129.86,129.83,7.67815111]
["bitfinex","SOLUSD",1763992899895,0.68,129.88,129.83,8.00815111]
["bitfinex","SOLUSD",1763992900100,0.68,129.87,129.84,4.27815111]
["bitfinex","SOLUSD",1763992900284,0.68,129.89,129.85,4.27815111]
["bitfinex","SOLUSD",1763992900485,0.68,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763992901297,0.68,129.89,129.86,7.67815111]
["bitfinex","SOLUSD",1763992901688,0.68,129.89,129.86,15.37864658]
["bitfinex","SOLUSD",1763992902498,0.68,129.89,129.86,11.10049547]
["bitfinex","SOLUSD",1763992902686,0.68,129.89,129.86,15.37864658]
["bitfinex","SOLUSD",1763992903203,0.68,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763992903376,0.68,129.89,129.86,7.67815111]
["bitfinex","SOLUSD",1763992904285,0.68,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763992904493,0.68,129.89,129.87,3.4]
["bitfinex","SOLUSD",1763992905378,0.68,129.89,129.85,106.58595718]
["bitfinex","SOLUSD",1763992905602,0.68,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763992905803,0.68,129.9,129.86,8.00815111]
["bitfinex","SOLUSD",1763992906578,0.68,129.9,129.86,3.73]
["bitfinex","SOLUSD",1763992906811,4.95815111,129.9,129.86,3.73]
["bitfinex","SOLUSD",1763992907192,0.68,129.9,129.86,3.73]
["bitfinex","SOLUSD",1763992907385,0.68,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763992907781,4.95815111,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763992908309,4.95815111,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763992908906,0.68,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763992909508,4.95815111,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763992910613,16.308864,129.9,129.86,3.4]
["bitfinex","SOLUSD",1763992910614,0.68,129.87,129.86,3.4]
["bitfinex","SOLUSD",1763992910814,4.95815111,129.89,129.86,3.4]
["bitfinex","SOLUSD",1763992910986,0.68,129.88,129.86,2.68]
["bitfinex","SOLUSD",1763992911187,4.27815111,129.87,129.82,114.6956357]
["bitfinex","SOLUSD",1763992911391,4.27815111,129.87,129.83,0.71]
["bitfinex","SOLUSD",1763992911693,0.68,129.88,129.84,3.4]
["bitfinex","SOLUSD",1763992911911,4.95815111,129.88,129.84,3.4]
["bitfinex","SOLUSD",1763992912106,4.95815111,129.88,129.85,0.71]
["bitfinex","SOLUSD",1763992912305,4.95815111,129.88,129.84,97.6767717]
["bitfinex","SOLUSD",1763992912487,4.97815111,129.87,129.84,98.3867717]
["bitfinex","SOLUSD",1763992913200,4.27815111,129.87,129.84,98.3867717]
["bitfinex","SOLUSD",1763992914491,4.98815111,129.87,129.84,98.3867717]
["bitfinex","SOLUSD",1763992914714,4.27815111,129.87,129.84,98.3867717]
["bitfinex","SOLUSD",1763992915100,4.98815111,129.88,129.84,98.3867717]
["bitfinex","SOLUSD",1763992915818,0.71,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763992917215,0.71,129.87,129.84,94.9867717]
["bitfinex","SOLUSD",1763992917404,4.98815111,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763992918030,0.71,129.86,129.85,3.4]
["bitfinex","SOLUSD",1763992918220,4.98815111,129.87,129.85,3.4]
["bitfinex","SOLUSD",1763992918416,4.27815111,129.87,129.84,94.2767717]
["bitfinex","SOLUSD",1763992918617,20.58701511,129.9,129.82,110.5856357]
["bitfinex","SOLUSD",1763992918618,0.71,129.86,129.82,110.5856357]
["bitfinex","SOLUSD",1763992918795,4.27815111,129.83,129.81,94.2767717]
["bitfinex","SOLUSD",1763992918998,0.71,129.86,129.81,94.2767717]
["bitfinex","SOLUSD",1763992919303,4.27815111,129.84,129.81,94.9567717]
["bitfinex","SOLUSD",1763992920914,0.71,129.85,129.82,3.42]
["bitfinex","SOLUSD",1763992921126,4.98815111,129.84,129.82,3.42]
["bitfinex","SOLUSD",1763992921495,4.98815111,129.84,129.77,0.68]
["bitfinex","SOLUSD",1763992921496,4.98815111,129.83,129.77,0.68]
["bitfinex","SOLUSD",1763992921695,4.27815111,129.79,129.75,0.1]
["bitfinex","SOLUSD",1763992921919,17.018864,129.82,129.75,0.1]
["bitfinex","SOLUSD",1763992922223,4.27815111,129.76,129.75,0.1]
["bitfinex","SOLUSD",1763992922598,4.98815111,129.76,129.75,0.1]
["bitfinex","SOLUSD",1763992923542,21.29701511,129.76,129.65,11.82621688]
["bitfinex","SOLUSD",1763992923705,0.71,129.75,129.69,4.27815111]
["bitfinex","SOLUSD",1763992924029,4.27815111,129.74,129.7,0.68]
["bitfinex","SOLUSD",1763992924521,0.71,129.74,129.7,0.68]
["bitfinex","SOLUSD",1763992924706,4.27815111,129.75,129.7,4.95815111]
["bitfinex","SOLUSD",1763992925041,4.98815111,129.75,129.7,4.95815111]
["bitfinex","SOLUSD",1763992925345,4.98815111,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763992925499,4.98815111,129.74,129.71,0.68]
["bitfinex","SOLUSD",1763992926006,4.27815111,129.75,129.71,0.68]
["bitfinex","SOLUSD",1763992926215,4.27815111,129.75,129.7,13.20882769]
["bitfinex","SOLUSD",1763992926216,4.27815111,129.74,129.7,13.20882769]
["bitfinex","SOLUSD",1763992926542,4.98815111,129.74,129.7,0.68]
["bitfinex","SOLUSD",1763992926834,4.98815111,129.73,129.69,13.20882769]
["bitfinex","SOLUSD",1763992927125,0.71,129.73,129.7,0.68]
["bitfinex","SOLUSD",1763992927828,4.27815111,129.71,129.68,3.42]
["bitfinex","SOLUSD",1763992928015,4.27815111,129.71,129.67,4.2]
["bitfinex","SOLUSD",1763992928222,4.98815111,129.71,129.67,4.2]
["bitfinex","SOLUSD",1763992928523,4.27815111,129.69,129.67,0.1]
["bitfinex","SOLUSD",1763992928931,0.71,129.7,129.67,0.1]
["bitfinex","SOLUSD",1763992929103,4.98815111,129.7,129.67,0.1]
["bitfinex","SOLUSD",1763992929603,4.98815111,129.69,129.67,0.1]
["bitfinex","SOLUSD",1763992930131,4.98815111,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763992930312,0.71,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763992930512,4.98815111,129.69,129.67,0.1]
["bitfinex","SOLUSD",1763992930911,16.308864,129.71,129.67,0.1]
["bitfinex","SOLUSD",1763992930912,4.98815111,129.71,129.67,0.78]
["bitfinex","SOLUSD",1763992931710,4.27815111,129.72,129.67,0.78]
["bitfinex","SOLUSD",1763992931912,4.98815111,129.72,129.67,0.78]
["bitfinex","SOLUSD",1763992932116,4.27815111,129.7,129.67,0.1]
["bitfinex","SOLUSD",1763992932426,4.27815111,129.69,129.67,0.1]
["bitfinex","SOLUSD",1763992932729,2.74629972,129.69,129.67,0.1]
["bitfinex","SOLUSD",1763992933069,20.34055481,129.74,129.68,10.46882769]
["bitfinex","SOLUSD",1763992933070,4.74169081,129.74,129.68,10.46882769]
["bitfinex","SOLUSD",1763992933212,0.71,129.73,129.68,13.21512741]
["bitfinex","SOLUSD",1763992933543,3.45629972,129.73,129.69,0.68]
["bitfinex","SOLUSD",1763992933947,2.74629972,129.74,129.69,4.1]
["bitfinex","SOLUSD",1763992934433,3.45629972,129.73,129.69,4.1]
["bitfinex","SOLUSD",1763992934605,2.74629972,129.73,129.69,4.1]
["bitfinex","SOLUSD",1763992934806,2.74629972,129.73,129.7,0.68]
["bitfinex","SOLUSD",1763992935014,3.45629972,129.73,129.68,15.95512741]
["bitfinex","SOLUSD",1763992935215,0.71,129.73,129.69,0.68]
["bitfinex","SOLUSD",1763992935444,3.45629972,129.73,129.69,0.68]
["bitfinex","SOLUSD",1763992936114,3.45629972,129.73,129.69,23.8]
["bitfinex","SOLUSD",1763992936316,2.74629972,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763992936537,0.71,129.72,129.67,0.1]
["bitfinex","SOLUSD",1763992936538,2.74629972,129.7,129.67,0.1]
["bitfinex","SOLUSD",1763992936931,2.74629972,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763992937437,0.71,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763992937625,3.45629972,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763992942254,0.71,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763992942556,19.90732529,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763992943333,24.37248786,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763992943655,0.14216157,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763992943831,17.29366017,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763992944030,27.78248786,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763992944440,16.308864,129.63,129.56,4.01903477]
["bitfinex","SOLUSD",1763992944677,16.308864,129.63,129.53,0.72]
["bitfinex","SOLUSD",1763992944678,10.98519888,129.6,129.53,0.72]
["bitfinex","SOLUSD",1763992944969,4.26216157,129.62,129.53,0.72]
["bitfinex","SOLUSD",1763992945143,2.74629972,129.57,129.53,0.72]
["bitfinex","SOLUSD",1763992946075,3.44629972,129.57,129.53,0.72]
["bitfinex","SOLUSD",1763992946367,3.44629972,129.57,129.51,9.78882769]
["bitfinex","SOLUSD",1763992946368,3.44629972,129.56,129.51,3.46629972]
["bitfinex","SOLUSD",1763992946575,0.7,129.59,129.52,0.72]
["bitfinex","SOLUSD",1763992946774,0.7,129.59,129.53,7.64367077]
["bitfinex","SOLUSD",1763992946996,19.87102557,129.62,129.55,7.64367077]
["bitfinex","SOLUSD",1763992946997,3.42,129.62,129.55,7.64367077]
["bitfinex","SOLUSD",1763992947163,0.7,129.61,129.55,9.78882769]
["bitfinex","SOLUSD",1763992947476,7.64367077,129.59,129.56,0.72]
["bitfinex","SOLUSD",1763992947875,7.64367077,129.6,129.56,0.72]
["bitfinex","SOLUSD",1763992948094,7.64367077,129.57,129.54,119.128864]
["bitfinex","SOLUSD",1763992948258,8.34367077,129.59,129.54,126.77253477]
["bitfinex","SOLUSD",1763992948454,0.7,129.59,129.55,0.72]
["bitfinex","SOLUSD",1763992948653,19.728864,129.62,129.55,8.36367077]
["bitfinex","SOLUSD",1763992948654,7.64367077,129.6,129.55,8.36367077]
["bitfinex","SOLUSD",1763992948976,8.34367077,129.6,129.56,0.72]
["bitfinex","SOLUSD",1763992949154,7.64367077,129.59,129.56,0.72]
["bitfinex","SOLUSD",1763992949467,7.64367077,129.58,129.54,102.82]
["bitfinex","SOLUSD",1763992949669,8.34367077,129.58,129.54,0.72]
["bitfinex","SOLUSD",1763992949857,7.64367077,129.58,129.55,0.72]
["bitfinex","SOLUSD",1763992950046,8.34367077,129.58,129.55,0.72]
["bitfinex","SOLUSD",1763992950246,3.42,129.62,129.55,0.72]
["bitfinex","SOLUSD",1763992950446,7.64367077,129.6,129.55,8.36367077]
["bitfinex","SOLUSD",1763992950847,8.34367077,129.6,129.56,0.72]
["bitfinex","SOLUSD",1763992951072,7.64367077,129.6,129.56,0.72]
["bitfinex","SOLUSD",1763992951372,7.64367077,129.61,129.56,0.72]
["bitfinex","SOLUSD",1763992951563,7.64367077,129.61,129.56,8.36367077]
["bitfinex","SOLUSD",1763992951875,7.64367077,129.61,129.56,16.08205257]
["bitfinex","SOLUSD",1763992952064,7.64367077,129.61,129.57,0.72]
["bitfinex","SOLUSD",1763992952391,0.7,129.62,129.57,8.36367077]
["bitfinex","SOLUSD",1763992952561,7.64367077,129.63,129.57,8.36367077]
["bitfinex","SOLUSD",1763992952750,7.64367077,129.62,129.58,0.72]
["bitfinex","SOLUSD",1763992952948,7.64367077,129.63,129.58,0.72]
["bitfinex","SOLUSD",1763992953257,0.7,129.64,129.58,8.36367077]
["bitfinex","SOLUSD",1763992953459,7.64367077,129.64,129.58,8.36367077]
["bitfinex","SOLUSD",1763992953757,7.64367077,129.64,129.59,8.43651732]
["bitfinex","SOLUSD",1763992953951,7.64367077,129.64,129.59,7.71651732]
["bitfinex","SOLUSD",1763992954148,7.64367077,129.64,129.6,0.72]
["bitfinex","SOLUSD",1763992954378,8.34367077,129.64,129.6,0.72]
["bitfinex","SOLUSD",1763992954691,7.64367077,129.63,129.6,0.72]
["bitfinex","SOLUSD",1763992956097,16.308864,129.65,129.6,8.43588974]
["bitfinex","SOLUSD",1763992956098,7.64367077,129.65,129.6,8.43588974]
["bitfinex","SOLUSD",1763992956395,7.64367077,129.65,129.6,8.36367077]
["bitfinex","SOLUSD",1763992956580,7.64367077,129.65,129.61,0.72]
["bitfinex","SOLUSD",1763992957306,0.7,129.66,129.57,9.78882769]
["bitfinex","SOLUSD",1763992957307,0.7,129.64,129.57,9.78882769]
["bitfinex","SOLUSD",1763992957600,7.64367077,129.63,129.59,9.78882769]
["bitfinex","SOLUSD",1763992957758,8.34367077,129.64,129.59,9.78882769]
["bitfinex","SOLUSD",1763992957959,8.34367077,129.64,129.6,0.72]
["bitfinex","SOLUSD",1763992958892,5.05502281,129.67,129.61,7.64367077]
["bitfinex","SOLUSD",1763992959083,7.64367077,129.66,129.61,9.78882769]
["bitfinex","SOLUSD",1763992959399,12.69869358,129.66,129.62,0.72]
["bitfinex","SOLUSD",1763992959608,7.64367077,129.65,129.62,0.72]
["bitfinex","SOLUSD",1763992959882,13.39869358,129.65,129.62,0.72]
["bitfinex","SOLUSD",1763992960057,16.308864,129.68,129.62,0.72]
["bitfinex","SOLUSD",1763992960262,5.76083025,129.67,129.62,0.72]
["bitfinex","SOLUSD",1763992960453,7.64367077,129.65,129.62,0.72]
["bitfinex","SOLUSD",1763992960657,12.70450102,129.65,129.62,0.72]
["bitfinex","SOLUSD",1763992961253,7.64367077,129.64,129.62,0.72]
["bitfinex","SOLUSD",1763992961457,12.71482806,129.64,129.62,0.72]
["bitfinex","SOLUSD",1763992962080,8.34367077,129.63,129.59,0.72]
["bitfinex","SOLUSD",1763992962296,0.7,129.63,129.59,0.72]
["bitfinex","SOLUSD",1763992962459,0.7,129.63,129.55,0.72]
["bitfinex","SOLUSD",1763992962460,7.64367077,129.6,129.55,0.72]
["bitfinex","SOLUSD",1763992962662,7.64367077,129.59,129.55,8.43902008]
["bitfinex","SOLUSD",1763992963163,7.64367077,129.59,129.56,0.72]
["bitfinex","SOLUSD",1763992963968,7.64367077,129.6,129.56,0.72]
["bitfinex","SOLUSD",1763992964683,5.08983293,129.59,129.56,0.72]
["bitfinex","SOLUSD",1763992964864,7.64367077,129.6,129.56,0.72]
["bitfinex","SOLUSD",1763992965066,5.09146933,129.59,129.56,8.4383921]
["bitfinex","SOLUSD",1763992965265,7.64367077,129.6,129.56,8.4383921]
["bitfinex","SOLUSD",1763992965479,7.64367077,129.6,129.57,0.72]
["bitfinex","SOLUSD",1763992965877,7.64367077,129.62,129.57,0.72]
["bitfinex","SOLUSD",1763992966081,5.09053528,129.61,129.57,8.36367077]
["bitfinex","SOLUSD",1763992966401,8.34367077,129.63,129.58,8.36367077]
["bitfinex","SOLUSD",1763992966557,5.0962602,129.62,129.58,16.0809027]
["bitfinex","SOLUSD",1763992966764,14.66541306,129.65,129.6,7.64367077]
["bitfinex","SOLUSD",1763992966990,5.09677963,129.64,129.61,7.64367077]
["bitfinex","SOLUSD",1763992967176,5.09677963,129.63,129.61,7.64367077]
["bitfinex","SOLUSD",1763992967476,13.94541306,129.66,129.62,0.69]
["bitfinex","SOLUSD",1763992967685,5.10026894,129.65,129.62,8.33367077]
["bitfinex","SOLUSD",1763992967902,8.36367077,129.67,129.63,7.64367077]
["bitfinex","SOLUSD",1763992967903,5.10026894,129.64,129.63,7.64367077]
["bitfinex","SOLUSD",1763992968188,5.10026894,129.64,129.63,0.69]
["bitfinex","SOLUSD",1763992969262,5.10026894,129.64,129.63,16.04793444]
["bitfinex","SOLUSD",1763992969595,7.02174229,129.68,129.63,16.04793444]
["bitfinex","SOLUSD",1763992969770,5.10725077,129.67,129.64,0.69]
["bitfinex","SOLUSD",1763992970092,5.10725077,129.66,129.64,0.69]
["bitfinex","SOLUSD",1763992970273,5.10725077,129.65,129.64,8.33367077]
["bitfinex","SOLUSD",1763992971477,5.10725077,129.65,129.62,10.47882769]
["bitfinex","SOLUSD",1763992971681,8.36367077,129.67,129.63,0.69]
["bitfinex","SOLUSD",1763992971888,5.11204746,129.66,129.63,0.69]
["bitfinex","SOLUSD",1763992972187,5.11204746,129.65,129.63,0.69]
["bitfinex","SOLUSD",1763992972494,8.36367077,129.67,129.63,0.69]
["bitfinex","SOLUSD",1763992972686,5.11431723,129.66,129.63,0.69]
["bitfinex","SOLUSD",1763992972864,5.11431723,129.65,129.63,0.69]
["bitfinex","SOLUSD",1763992973065,5.11431723,129.64,129.63,0.69]
["bitfinex","SOLUSD",1763992973284,8.36367077,129.67,129.63,0.69]
["bitfinex","SOLUSD",1763992973484,5.11630117,129.66,129.63,0.69]
["bitfinex","SOLUSD",1763992973685,5.11630117,129.65,129.63,0.69]
["bitfinex","SOLUSD",1763992973893,8.32367077,129.66,129.62,0.67]
["bitfinex","SOLUSD",1763992974076,5.11596993,129.65,129.62,4.11]
["bitfinex","SOLUSD",1763992974279,5.11596993,129.64,129.62,106.21]
["bitfinex","SOLUSD",1763992974488,6.30174229,129.67,129.63,0.67]
["bitfinex","SOLUSD",1763992974682,5.11761616,129.66,129.63,0.67]
["bitfinex","SOLUSD",1763992974885,5.11761616,129.65,129.63,0.67]
["bitfinex","SOLUSD",1763992975189,8.32367077,129.67,129.63,0.67]
["bitfinex","SOLUSD",1763992975372,5.80126201,129.66,129.63,0.67]
["bitfinex","SOLUSD",1763992975568,5.12126201,129.65,129.63,0.67]
["bitfinex","SOLUSD",1763992975795,8.32367077,129.67,129.63,0.67]
["bitfinex","SOLUSD",1763992975995,5.12116365,129.66,129.63,0.67]
["bitfinex","SOLUSD",1763992976198,5.12116365,129.65,129.62,105.54]
["bitfinex","SOLUSD",1763992976386,5.12246867,129.64,129.63,0.67]
["bitfinex","SOLUSD",1763992976569,0.68,129.66,129.63,0.67]
["bitfinex","SOLUSD",1763992976777,5.12195077,129.65,129.62,102.1]
["bitfinex","SOLUSD",1763992977085,8.32367077,129.66,129.62,102.1]
["bitfinex","SOLUSD",1763992977294,5.80137638,129.65,129.62,102.1]
["bitfinex","SOLUSD",1763992977483,0.68,129.65,129.62,102.1]
["bitfinex","SOLUSD",1763992978192,5.8021916,129.65,129.62,102.1]
["bitfinex","SOLUSD",1763992978379,0.68,129.65,129.62,102.1]
["bitfinex","SOLUSD",1763992979502,7.64367077,129.66,129.62,109.74367077]
["bitfinex","SOLUSD",1763992979706,5.12889821,129.65,129.63,8.31367077]
["bitfinex","SOLUSD",1763992979892,12.77302414,129.68,129.63,8.31367077]
["bitfinex","SOLUSD",1763992980094,5.12935337,129.67,129.63,0.67]
["bitfinex","SOLUSD",1763992980403,5.12935337,129.67,129.62,7.71466968]
["bitfinex","SOLUSD",1763992980404,5.12935337,129.66,129.64,0.67]
["bitfinex","SOLUSD",1763992980585,8.32367077,129.68,129.64,0.67]
["bitfinex","SOLUSD",1763992980786,5.13332805,129.67,129.64,0.67]
["bitfinex","SOLUSD",1763992980987,5.13332805,129.66,129.64,0.67]
["bitfinex","SOLUSD",1763992981202,8.32367077,129.67,129.62,8.31367077]
["bitfinex","SOLUSD",1763992981411,5.13745133,129.66,129.62,11.75367077]
["bitfinex","SOLUSD",1763992981700,0.68,129.66,129.63,0.67]
["bitfinex","SOLUSD",1763992982110,0.68,129.67,129.63,0.67]
["bitfinex","SOLUSD",1763992982302,0.68,129.66,129.63,0.67]
["bitfinex","SOLUSD",1763992982493,0.68,129.66,129.62,3.44]
["bitfinex","SOLUSD",1763992982494,8.32367077,129.66,129.62,3.44]
["bitfinex","SOLUSD",1763992982810,0.68,129.66,129.62,8.31367077]
["bitfinex","SOLUSD",1763992983011,0.68,129.66,129.63,0.67]
["bitfinex","SOLUSD",1763992983205,8.32367077,129.66,129.62,7.64367077]
["bitfinex","SOLUSD",1763992983409,8.32367077,129.66,129.63,0.67]
["bitfinex","SOLUSD",1763992983595,16.308864,129.69,129.63,8.31367077]
["bitfinex","SOLUSD",1763992983788,8.32367077,129.68,129.63,8.31367077]
["bitfinex","SOLUSD",1763992983988,8.32367077,129.68,129.64,0.67]
["bitfinex","SOLUSD",1763992984219,0.68,129.67,129.64,0.67]
["bitfinex","SOLUSD",1763992984415,0.68,129.67,129.63,8.31367077]
["bitfinex","SOLUSD",1763992984916,8.32367077,129.69,129.64,8.31367077]
["bitfinex","SOLUSD",1763992985304,8.32367077,129.68,129.64,0.67]
["bitfinex","SOLUSD",1763992985807,7.64367077,129.68,129.64,0.67]
["bitfinex","SOLUSD",1763992985994,8.32367077,129.68,129.64,0.67]
["bitfinex","SOLUSD",1763992987412,0.68,129.67,129.64,0.67]
["bitfinex","SOLUSD",1763992987589,0.68,129.67,129.64,8.31367077]
["bitfinex","SOLUSD",1763992987789,8.32367077,129.68,129.64,8.31367077]
["bitfinex","SOLUSD",1763992988511,0.68,129.68,129.64,0.67]
["bitfinex","SOLUSD",1763992988705,3.42669444,129.68,129.64,3.41669444]
["bitfinex","SOLUSD",1763992989013,0.68,129.68,129.64,3.41669444]
["bitfinex","SOLUSD",1763992989518,3.42669444,129.68,129.64,3.41669444]
["bitfinex","SOLUSD",1763992989816,2.74669444,129.65,129.6,13.20552213]
["bitfinex","SOLUSD",1763992990113,0.68,129.65,129.61,6.85669444]
["bitfinex","SOLUSD",1763992990581,0.68,129.69,129.64,2.74669444]
["bitfinex","SOLUSD",1763992990782,0.68,129.71,129.66,2.74669444]
["bitfinex","SOLUSD",1763992990999,3.42669444,129.7,129.66,2.74669444]
["bitfinex","SOLUSD",1763992991420,0.68,129.69,129.66,2.74669444]
["bitfinex","SOLUSD",1763992991589,0.68,129.7,129.66,2.74669444]
["bitfinex","SOLUSD",1763992991900,3.42669444,129.7,129.66,3.41669444]
["bitfinex","SOLUSD",1763992992614,4.97033288,129.7,129.66,4.96033288]
["bitfinex","SOLUSD",1763992992819,16.308864,129.71,129.67,4.96033288]
["bitfinex","SOLUSD",1763992993201,16.308864,129.71,129.66,4.29033288]
["bitfinex","SOLUSD",1763992993202,0.68,129.7,129.66,4.29033288]
["bitfinex","SOLUSD",1763992993514,4.97033288,129.7,129.66,4.96033288]
["bitfinex","SOLUSD",1763992993701,4.97033288,129.7,129.66,4.29033288]
["bitfinex","SOLUSD",1763992993904,4.97033288,129.7,129.67,0.67]
["bitfinex","SOLUSD",1763992994303,0.68,129.7,129.67,0.67]
["bitfinex","SOLUSD",1763992994507,4.29033288,129.68,129.63,0.67]
["bitfinex","SOLUSD",1763992994709,4.29033288,129.68,129.64,0.67]
["bitfinex","SOLUSD",1763992994892,4.97033288,129.68,129.64,0.67]
["bitfinex","SOLUSD",1763992996713,4.29033288,129.66,129.61,4.96033288]
["bitfinex","SOLUSD",1763992997096,0.68,129.65,129.61,4.96033288]
["bitfinex","SOLUSD",1763992998119,4.97033288,129.65,129.61,0.67]
["bitfinex","SOLUSD",1763992998300,0.68,129.65,129.62,0.67]
["bitfinex","SOLUSD",1763992999316,4.97033288,129.66,129.62,0.67]
["bitfinex","SOLUSD",1763992999523,4.97033288,129.65,129.62,0.67]
["bitfinex","SOLUSD",1763992999914,0.68,129.65,129.62,0.67]
["bitfinex","SOLUSD",1763993000235,4.29033288,129.67,129.62,16.11511695]
["bitfinex","SOLUSD",1763993000715,4.97033288,129.67,129.63,0.67]
["bitfinex","SOLUSD",1763993001117,4.29033288,129.65,129.61,0.67]
["bitfinex","SOLUSD",1763993001498,4.97033288,129.65,129.61,0.67]
["bitfinex","SOLUSD",1763993002730,0.68,129.65,129.61,4.96033288]
["bitfinex","SOLUSD",1763993003518,0.68,129.65,129.61,4.29033288]
["bitfinex","SOLUSD",1763993003827,0.68,129.65,129.62,0.71]
["bitfinex","SOLUSD",1763993005323,0.68,129.65,129.61,4.29033288]
["bitfinex","SOLUSD",1763993005530,0.68,129.65,129.62,0.71]
["bitfinex","SOLUSD",1763993006312,0.68,129.65,129.61,12.71566327]
["bitfinex","SOLUSD",1763993007139,0.68,129.65,129.61,5.00033288]
["bitfinex","SOLUSD",1763993007325,0.68,129.65,129.61,0.71]
["bitfinex","SOLUSD",1763993007509,0.68,129.65,129.61,5.00033288]
["bitfinex","SOLUSD",1763993008611,4.97033288,129.65,129.61,5.00033288]
["bitfinex","SOLUSD",1763993008812,4.97033288,129.65,129.61,12.71568374]
["bitfinex","SOLUSD",1763993009011,4.97033288,129.65,129.62,0.71]
["bitfinex","SOLUSD",1763993009341,0.68,129.65,129.62,0.71]
["bitfinex","SOLUSD",1763993009710,5.00033288,129.66,129.62,5.00033288]
["bitfinex","SOLUSD",1763993009949,0.71,129.68,129.62,5.00033288]
["bitfinex","SOLUSD",1763993010119,5.00033288,129.68,129.63,5.00033288]
["bitfinex","SOLUSD",1763993010439,5.00033288,129.68,129.63,16.15450537]
["bitfinex","SOLUSD",1763993010614,0.71,129.67,129.64,0.71]
["bitfinex","SOLUSD",1763993011205,5.00033288,129.67,129.64,0.71]
["bitfinex","SOLUSD",1763993011409,0.71,129.67,129.64,0.71]
["bitfinex","SOLUSD",1763993011713,5.85421634,129.67,129.64,0.71]
["bitfinex","SOLUSD",1763993012315,0.71,129.67,129.64,0.71]
["bitfinex","SOLUSD",1763993012833,5.14421634,129.68,129.64,0.71]
["bitfinex","SOLUSD",1763993013147,0.71,129.68,129.64,5.00033288]
["bitfinex","SOLUSD",1763993013324,0.71,129.68,129.64,12.71391511]
["bitfinex","SOLUSD",1763993013524,5.00033288,129.69,129.65,0.71]
["bitfinex","SOLUSD",1763993014237,5.00033288,129.68,129.64,3.44]
["bitfinex","SOLUSD",1763993014542,0.71,129.67,129.64,3.44]
["bitfinex","SOLUSD",1763993015334,4.29033288,129.68,129.64,4.15]
["bitfinex","SOLUSD",1763993015540,5.85325664,129.68,129.64,8.44033288]
["bitfinex","SOLUSD",1763993015711,5.00033288,129.68,129.64,8.44033288]
["bitfinex","SOLUSD",1763993016110,0.71,129.68,129.64,5.00033288]
["bitfinex","SOLUSD",1763993016333,0.71,129.7,129.65,5.00033288]
["bitfinex","SOLUSD",1763993016545,9.43358952,129.69,129.65,8.4229288]
["bitfinex","SOLUSD",1763993016917,10.14358952,129.69,129.65,8.4229288]
["bitfinex","SOLUSD",1763993017224,5.00033288,129.69,129.65,8.4229288]
["bitfinex","SOLUSD",1763993017430,5.00033288,129.69,129.66,0.71]
["bitfinex","SOLUSD",1763993017822,5.85370091,129.69,129.66,0.71]
["bitfinex","SOLUSD",1763993018027,9.43403379,129.7,129.66,5.00033288]
["bitfinex","SOLUSD",1763993018249,5.14370091,129.7,129.67,4.29033288]
["bitfinex","SOLUSD",1763993018547,5.14370091,129.71,129.67,5.00033288]
["bitfinex","SOLUSD",1763993018715,5.14370091,129.71,129.68,5.00033288]
["bitfinex","SOLUSD",1763993018913,5.00033288,129.73,129.68,5.00033288]
["bitfinex","SOLUSD",1763993019245,5.00033288,129.73,129.69,0.71]
["bitfinex","SOLUSD",1763993019449,5.00033288,129.73,129.69,5.00033288]
["bitfinex","SOLUSD",1763993020026,4.29033288,129.73,129.69,4.29033288]
["bitfinex","SOLUSD",1763993020225,4.29033288,129.73,129.7,0.71]
["bitfinex","SOLUSD",1763993020548,5.00033288,129.73,129.68,22.50037818]
["bitfinex","SOLUSD",1763993020750,5.00033288,129.73,129.69,4.29033288]
["bitfinex","SOLUSD",1763993020751,0.71,129.73,129.69,4.29033288]
["bitfinex","SOLUSD",1763993020949,4.29033288,129.74,129.7,4.29033288]
["bitfinex","SOLUSD",1763993021255,4.29033288,129.74,129.7,5.00033288]
["bitfinex","SOLUSD",1763993021428,5.00033288,129.74,129.7,5.00033288]
["bitfinex","SOLUSD",1763993021633,0.71,129.74,129.71,0.71]
["bitfinex","SOLUSD",1763993022338,4.29033288,129.73,129.7,3.44]
["bitfinex","SOLUSD",1763993022658,4.29033288,129.73,129.7,4.15]
["bitfinex","SOLUSD",1763993022843,0.71,129.73,129.7,4.15]
["bitfinex","SOLUSD",1763993023048,0.71,129.75,129.72,4.29033288]
["bitfinex","SOLUSD",1763993023366,19.748864,129.77,129.71,0.71]
["bitfinex","SOLUSD",1763993023367,4.29033288,129.76,129.71,5.00033288]
["bitfinex","SOLUSD",1763993023522,5.00033288,129.76,129.71,5.00033288]
["bitfinex","SOLUSD",1763993023726,5.00033288,129.76,129.72,0.71]
["bitfinex","SOLUSD",1763993024143,4.29033288,129.76,129.72,0.71]
["bitfinex","SOLUSD",1763993024340,5.00033288,129.76,129.72,0.71]
["bitfinex","SOLUSD",1763993024656,0.71,129.76,129.72,5.00033288]
["bitfinex","SOLUSD",1763993024866,24.03919688,129.77,129.73,4.29033288]
["bitfinex","SOLUSD",1763993025164,5.00033288,129.77,129.73,0.71]
["bitfinex","SOLUSD",1763993025526,4.49033288,129.78,129.73,5.00033288]
["bitfinex","SOLUSD",1763993025869,0.2,129.78,129.75,4.29033288]
["bitfinex","SOLUSD",1763993026362,0.87,129.78,129.73,7.73033288]
["bitfinex","SOLUSD",1763993026565,0.87,129.78,129.74,4.94033288]
["bitfinex","SOLUSD",1763993026755,0.87,129.78,129.73,3.44]
["bitfinex","SOLUSD",1763993026756,0.2,129.78,129.75,4.94033288]
["bitfinex","SOLUSD",1763993027663,0.2,129.78,129.75,4.29033288]
["bitfinex","SOLUSD",1763993027867,0.2,129.78,129.77,4.29033288]
["bitfinex","SOLUSD",1763993028374,0.2,129.78,129.77,4.94033288]
["bitfinex","SOLUSD",1763993028533,0.2,129.78,129.77,12.64627416]
["bitfinex","SOLUSD",1763993028733,0.2,129.78,129.77,12.99546618]
["bitfinex","SOLUSD",1763993029049,0.2,129.78,129.77,26.20429387]
["bitfinex","SOLUSD",1763993029566,0.2,129.78,129.77,18.49835259]
["bitfinex","SOLUSD",1763993030874,0.2,129.78,129.77,26.20429387]
["bitfinex","SOLUSD",1763993031053,0.87,129.78,129.74,0.65]
["bitfinex","SOLUSD",1763993031252,5.5095249,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763993031592,0.2,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763993031750,0.2,129.78,129.77,14.42835259]
["bitfinex","SOLUSD",1763993031966,0.2,129.78,129.77,15.07835259]
["bitfinex","SOLUSD",1763993032165,0.2,129.78,129.77,9.78882769]
["bitfinex","SOLUSD",1763993032341,0.2,129.78,129.75,0.65]
["bitfinex","SOLUSD",1763993032342,0.87,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763993032661,0.87,129.78,129.75,10.47882769]
["bitfinex","SOLUSD",1763993032867,0.2,129.78,129.75,14.42835259]
["bitfinex","SOLUSD",1763993033052,0.2,129.78,129.76,0.69]
["bitfinex","SOLUSD",1763993033237,0.2,129.78,129.75,15.11835259]
["bitfinex","SOLUSD",1763993033441,0.2,129.78,129.75,22.82540633]
["bitfinex","SOLUSD",1763993034067,0.2,129.78,129.75,15.11835259]
["bitfinex","SOLUSD",1763993034249,0.2,129.78,129.75,22.82539321]
["bitfinex","SOLUSD",1763993034672,0.2,129.78,129.75,15.11835259]
["bitfinex","SOLUSD",1763993035369,0.2,129.78,129.75,10.47882769]
["bitfinex","SOLUSD",1763993035576,0.2,129.78,129.76,0.69]
["bitfinex","SOLUSD",1763993036056,0.2,129.78,129.77,13.20882769]
["bitfinex","SOLUSD",1763993036255,0.2,129.78,129.77,13.89882769]
["bitfinex","SOLUSD",1763993036570,0.89,129.78,129.65,51.99999999]
["bitfinex","SOLUSD",1763993036869,4.6395249,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763993037076,0.69,129.77,129.72,13.20882769]
["bitfinex","SOLUSD",1763993037259,4.6395249,129.76,129.72,13.20882769]
["bitfinex","SOLUSD",1763993037459,4.6395249,129.76,129.72,13.89882769]
["bitfinex","SOLUSD",1763993037658,5.3295249,129.76,129.72,13.89882769]
["bitfinex","SOLUSD",1763993039278,4.6395249,129.75,129.71,9.78882769]
["bitfinex","SOLUSD",1763993039449,4.6395249,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763993039649,16.998864,129.75,129.69,9.78882769]
["bitfinex","SOLUSD",1763993039650,4.6395249,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763993040051,5.3295249,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763993040457,0.69,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763993040846,4.6395249,129.7,129.66,0.69]
["bitfinex","SOLUSD",1763993041043,16.308864,129.72,129.67,18.53835259]
["bitfinex","SOLUSD",1763993041379,4.6395249,129.7,129.68,3.42]
["bitfinex","SOLUSD",1763993041677,0.69,129.74,129.68,3.42]
["bitfinex","SOLUSD",1763993041879,4.6395249,129.72,129.68,3.42]
["bitfinex","SOLUSD",1763993042180,4.6395249,129.69,129.6,0.69]
["bitfinex","SOLUSD",1763993042350,4.6395249,129.68,129.63,4.11]
["bitfinex","SOLUSD",1763993042549,4.6395249,129.68,129.64,3.44]
["bitfinex","SOLUSD",1763993042753,0.69,129.68,129.65,9.78882769]
["bitfinex","SOLUSD",1763993043962,0.69,129.68,129.66,3.44]
["bitfinex","SOLUSD",1763993044165,5.3295249,129.68,129.66,3.44]
["bitfinex","SOLUSD",1763993044881,0.69,129.68,129.66,3.44]
["bitfinex","SOLUSD",1763993045182,5.3295249,129.68,129.67,3.44]
["bitfinex","SOLUSD",1763993046173,5.3295249,129.68,129.65,9.78882769]
["bitfinex","SOLUSD",1763993046377,5.3295249,129.68,129.66,3.44]
["bitfinex","SOLUSD",1763993046679,5.3295249,129.68,129.67,3.44]
["bitfinex","SOLUSD",1763993046879,0.69,129.68,129.67,3.44]
["bitfinex","SOLUSD",1763993048374,0.69,129.68,129.58,40.58428728]
["bitfinex","SOLUSD",1763993048375,16.308864,129.65,129.58,4.6395249]
["bitfinex","SOLUSD",1763993048580,4.6395249,129.64,129.59,4.13]
["bitfinex","SOLUSD",1763993048764,0.69,129.64,129.6,4.6395249]
["bitfinex","SOLUSD",1763993048966,0.69,129.64,129.61,9.78882769]
["bitfinex","SOLUSD",1763993049279,0.69,129.64,129.62,3.44]
["bitfinex","SOLUSD",1763993054464,3.66728021,129.64,129.62,3.44]
["bitfinex","SOLUSD",1763993056373,0.69,129.64,129.62,3.44]
["bitfinex","SOLUSD",1763993057015,16.308864,129.67,129.63,9.78882769]
["bitfinex","SOLUSD",1763993057196,3.66728021,129.68,129.63,10.47882769]
["bitfinex","SOLUSD",1763993057485,2.97728021,129.7,129.65,9.78882769]
["bitfinex","SOLUSD",1763993057658,2.97728021,129.7,129.66,3.44]
["bitfinex","SOLUSD",1763993057856,3.66728021,129.7,129.66,4.13]
["bitfinex","SOLUSD",1763993058057,2.97728021,129.7,129.66,4.13]
["bitfinex","SOLUSD",1763993058289,3.66728021,129.69,129.65,10.47882769]
["bitfinex","SOLUSD",1763993058462,3.66728021,129.69,129.66,3.44]
["bitfinex","SOLUSD",1763993058463,2.97728021,129.68,129.66,3.44]
["bitfinex","SOLUSD",1763993058666,0.69,129.68,129.66,3.44]
["bitfinex","SOLUSD",1763993059594,19.47614421,129.71,129.67,10.47882769]
["bitfinex","SOLUSD",1763993059997,0.69,129.7,129.67,10.47882769]
["bitfinex","SOLUSD",1763993060462,4.03185986,129.75,129.67,10.47882769]
["bitfinex","SOLUSD",1763993060664,2.97728021,129.71,129.67,10.47882769]
["bitfinex","SOLUSD",1763993061069,0.69,129.7,129.67,10.47882769]
["bitfinex","SOLUSD",1763993061884,2.97728021,129.71,129.67,10.47882769]
["bitfinex","SOLUSD",1763993062091,3.66728021,129.71,129.67,10.47882769]
["bitfinex","SOLUSD",1763993062291,0.69,129.7,129.67,10.47882769]
["bitfinex","SOLUSD",1763993062597,0.68,129.7,129.67,17.5006999]
["bitfinex","SOLUSD",1763993062782,19.96614421,129.72,129.68,0.71]
["bitfinex","SOLUSD",1763993063081,0.68,129.71,129.69,3.44]
["bitfinex","SOLUSD",1763993064911,0.68,129.71,129.67,18.2106999]
["bitfinex","SOLUSD",1763993065073,3.65728021,129.71,129.68,3.44]
["bitfinex","SOLUSD",1763993065693,0.68,129.7,129.68,3.44]
["bitfinex","SOLUSD",1763993066010,3.65728021,129.7,129.69,3.44]
["bitfinex","SOLUSD",1763993066171,0.68,129.7,129.69,3.44]
["bitfinex","SOLUSD",1763993066598,3.65728021,129.7,129.69,3.44]
["bitfinex","SOLUSD",1763993067105,3.65728021,129.7,129.66,0.71]
["bitfinex","SOLUSD",1763993067310,0.68,129.69,129.67,3.44]
["bitfinex","SOLUSD",1763993068700,0.68,129.69,129.66,0.71]
["bitfinex","SOLUSD",1763993068905,3.65728021,129.69,129.68,3.44]
["bitfinex","SOLUSD",1763993069282,0.68,129.69,129.68,3.44]
["bitfinex","SOLUSD",1763993070605,0.68,129.69,129.66,0.71]
["bitfinex","SOLUSD",1763993070775,0.68,129.69,129.68,3.44]
["bitfinex","SOLUSD",1763993072415,0.68,129.69,129.64,102.1]
["bitfinex","SOLUSD",1763993072582,0.68,129.69,129.65,3.44]
["bitfinex","SOLUSD",1763993072583,2.97728021,129.67,129.65,3.44]
["bitfinex","SOLUSD",1763993072905,2.97728021,129.67,129.66,3.44]
["bitfinex","SOLUSD",1763993073695,0.68,129.67,129.66,3.44]
["bitfinex","SOLUSD",1763993074508,3.65728021,129.69,129.66,3.44]
["bitfinex","SOLUSD",1763993074987,3.65728021,129.69,129.65,0.71]
["bitfinex","SOLUSD",1763993075184,0.68,129.71,129.67,3.44]
["bitfinex","SOLUSD",1763993075592,3.65728021,129.71,129.67,3.44]
["bitfinex","SOLUSD",1763993075816,0.68,129.71,129.67,3.44]
["bitfinex","SOLUSD",1763993076018,3.65728021,129.71,129.68,0.71]
["bitfinex","SOLUSD",1763993076330,3.65728021,129.71,129.67,3.44]
["bitfinex","SOLUSD",1763993076331,3.65728021,129.71,129.67,4.15]
["bitfinex","SOLUSD",1763993076497,0.68,129.7,129.67,4.15]
["bitfinex","SOLUSD",1763993076694,0.68,129.7,129.67,0.71]
["bitfinex","SOLUSD",1763993076920,0.68,129.7,129.68,3.44]
["bitfinex","SOLUSD",1763993079332,4.03185986,129.75,129.68,3.44]
["bitfinex","SOLUSD",1763993079528,0.68,129.76,129.72,2.97728021]
["bitfinex","SOLUSD",1763993079717,16.988864,129.76,129.73,3.44]
["bitfinex","SOLUSD",1763993079906,16.988864,129.76,129.73,4.15]
["bitfinex","SOLUSD",1763993080427,0.68,129.76,129.73,3.44]
["bitfinex","SOLUSD",1763993080633,0.68,129.76,129.73,4.15]
["bitfinex","SOLUSD",1763993080818,16.988864,129.76,129.74,3.44]
["bitfinex","SOLUSD",1763993081708,0.68,129.76,129.74,3.44]
["bitfinex","SOLUSD",1763993082142,5.3229882,129.78,129.75,26.09769169]
["bitfinex","SOLUSD",1763993082309,0.68,129.77,129.76,3.44]
["bitfinex","SOLUSD",1763993086024,0.2,129.78,129.76,3.44]
["bitfinex","SOLUSD",1763993086232,3.85728021,129.78,129.76,3.44]
["bitfinex","SOLUSD",1763993086542,0.88,129.78,129.76,3.44]
["bitfinex","SOLUSD",1763993089647,0.88,129.78,129.77,3.44]
["bitfinex","SOLUSD",1763993091972,0.2,129.78,129.77,4.13]
["bitfinex","SOLUSD",1763993092269,0.2,129.78,129.77,3.44]
["bitfinex","SOLUSD",1763993096151,0.2,129.78,129.77,4.1]
["bitfinex","SOLUSD",1763993097226,0.2,129.78,129.77,7.07728021]
["bitfinex","SOLUSD",1763993097928,0.2,129.78,129.77,24.57204918]
["bitfinex","SOLUSD",1763993099157,0.2,129.78,129.77,16.8661079]
["bitfinex","SOLUSD",1763993099755,0.2,129.78,129.77,24.57204918]
["bitfinex","SOLUSD",1763993099943,0.2,129.78,129.77,16.8661079]
["bitfinex","SOLUSD",1763993100158,0.2,129.78,129.77,24.57204918]
["bitfinex","SOLUSD",1763993100353,0.2,129.78,129.77,126.81421075]
["bitfinex","SOLUSD",1763993100738,0.2,129.78,129.77,123.83693054]
["bitfinex","SOLUSD",1763993100950,0.2,129.78,129.77,115.32882769]
["bitfinex","SOLUSD",1763993102247,0.2,129.78,129.77,115.98882769]
["bitfinex","SOLUSD",1763993102444,0.86,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763993102646,0.86,129.78,129.76,3.44]
["bitfinex","SOLUSD",1763993102847,0.2,129.78,129.76,4.1]
["bitfinex","SOLUSD",1763993103343,0.2,129.78,129.76,3.44]
["bitfinex","SOLUSD",1763993103550,0.2,129.78,129.77,3.44]
["bitfinex","SOLUSD",1763993104676,0.2,129.78,129.76,3.63728021]
["bitfinex","SOLUSD",1763993105051,0.2,129.78,129.77,3.44]
["bitfinex","SOLUSD",1763993105980,0.2,129.78,129.76,3.63728021]
["bitfinex","SOLUSD",1763993106289,0.86,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763993106446,0.86,129.78,129.77,3.44]
["bitfinex","SOLUSD",1763993108477,0.86,129.78,129.77,3.42]
["bitfinex","SOLUSD",1763993108861,0.86,129.78,129.75,13.4261079]
["bitfinex","SOLUSD",1763993109179,0.86,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763993109478,0.2,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763993109664,0.2,129.78,129.77,3.42]
["bitfinex","SOLUSD",1763993110175,0.86,129.78,129.77,3.42]
["bitfinex","SOLUSD",1763993110681,0.86,129.78,129.75,13.4261079]
["bitfinex","SOLUSD",1763993110979,0.86,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763993111164,0.86,129.78,129.77,3.42]
["bitfinex","SOLUSD",1763993112159,0.2,129.78,129.77,4.08]
["bitfinex","SOLUSD",1763993112359,0.2,129.78,129.77,3.42]
["bitfinex","SOLUSD",1763993112770,0.2,129.78,129.77,16.8461079]
["bitfinex","SOLUSD",1763993113076,0.2,129.78,129.77,24.55204918]
["bitfinex","SOLUSD",1763993113456,0.2,129.78,129.77,24.69421075]
["bitfinex","SOLUSD",1763993114777,0.2,129.78,129.77,10.44882769]
["bitfinex","SOLUSD",1763993114986,0.2,129.78,129.77,18.50731984]
["bitfinex","SOLUSD",1763993115753,0.2,129.78,129.77,10.44882769]
["bitfinex","SOLUSD",1763993116174,0.2,129.78,129.77,18.50731984]
["bitfinex","SOLUSD",1763993116369,0.2,129.78,129.77,22.79326112]
["bitfinex","SOLUSD",1763993116575,0.2,129.78,129.77,26.21326112]
["bitfinex","SOLUSD",1763993116768,0.2,129.78,129.77,22.79326112]
["bitfinex","SOLUSD",1763993116966,0.2,129.78,129.77,26.21326112]
["bitfinex","SOLUSD",1763993118785,0.2,129.78,129.77,21.57476897]
["bitfinex","SOLUSD",1763993118985,0.2,129.78,129.77,26.21326112]
["bitfinex","SOLUSD",1763993119388,0.2,129.78,129.77,22.79326112]
["bitfinex","SOLUSD",1763993119567,0.2,129.78,129.77,26.21326112]
["bitfinex","SOLUSD",1763993120473,0.2,129.78,129.77,18.50731984]
["bitfinex","SOLUSD",1763993122682,0.2,129.78,129.77,120.60731984]
["bitfinex","SOLUSD",1763993123190,0.2,129.78,129.77,128.31326112]
["bitfinex","SOLUSD",1763993125392,0.2,129.78,129.77,111.88882769]
["bitfinex","SOLUSD",1763993125579,0.87,129.78,129.73,119.088864]
["bitfinex","SOLUSD",1763993125780,5.50849215,129.78,129.74,13.88882769]
["bitfinex","SOLUSD",1763993125988,0.67,129.77,129.74,17.84731984]
["bitfinex","SOLUSD",1763993126195,0.67,129.77,129.74,18.52731984]
["bitfinex","SOLUSD",1763993126491,0.67,129.77,129.75,4.63849215]
["bitfinex","SOLUSD",1763993126790,0.67,129.77,129.76,3.42]
["bitfinex","SOLUSD",1763993129793,0.67,129.77,129.75,4.63849215]
["bitfinex","SOLUSD",1763993129972,0.67,129.77,129.74,10.46882769]
["bitfinex","SOLUSD",1763993129973,0.67,129.77,129.76,3.42]
["bitfinex","SOLUSD",1763993130595,0.67,129.77,129.74,14.42731984]
["bitfinex","SOLUSD",1763993130789,0.67,129.77,129.75,3.42]
["bitfinex","SOLUSD",1763993131088,0.67,129.77,129.76,3.42]
["bitfinex","SOLUSD",1763993132270,0.67,129.77,129.73,24.69713239]
["bitfinex","SOLUSD",1763993132271,0.67,129.77,129.73,106.73849215]
["bitfinex","SOLUSD",1763993132570,0.67,129.77,129.74,17.84731984]
["bitfinex","SOLUSD",1763993133774,0.67,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763993133969,0.67,129.77,129.75,3.42]
["bitfinex","SOLUSD",1763993135496,0.67,129.77,129.73,0.68]
["bitfinex","SOLUSD",1763993135696,0.67,129.77,129.74,3.42]
["bitfinex","SOLUSD",1763993135866,0.67,129.77,129.74,8.05849215]
["bitfinex","SOLUSD",1763993139800,0.87,129.78,129.75,5.31849215]
["bitfinex","SOLUSD",1763993140102,0.87,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763993140297,0.67,129.77,129.76,3.42]
["bitfinex","SOLUSD",1763993140978,0.2,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763993141185,0.87,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763993141586,0.67,129.77,129.76,3.42]
["bitfinex","SOLUSD",1763993141880,0.2,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763993142090,0.87,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763993144879,0.67,129.77,129.76,3.42]
["bitfinex","SOLUSD",1763993146606,0.67,129.77,129.75,4.63849215]
["bitfinex","SOLUSD",1763993146816,0.67,129.77,129.76,3.42]
["bitfinex","SOLUSD",1763993147621,0.9,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763993148111,0.2,129.78,129.76,8.75849215]
["bitfinex","SOLUSD",1763993148293,0.9,129.78,129.76,8.05849215]
["bitfinex","SOLUSD",1763993149316,0.2,129.78,129.77,4.63849215]
["bitfinex","SOLUSD",1763993149615,0.2,129.78,129.77,5.33849215]
["bitfinex","SOLUSD",1763993149793,0.2,129.78,129.77,4.63849215]
["bitfinex","SOLUSD",1763993150821,0.2,129.78,129.77,14.42731984]
["bitfinex","SOLUSD",1763993151218,0.2,129.78,129.77,15.12731984]
["bitfinex","SOLUSD",1763993152723,0.2,129.78,129.76,4.63849215]
["bitfinex","SOLUSD",1763993152724,0.91,129.78,129.76,4.63849215]
["bitfinex","SOLUSD",1763993152896,0.91,129.78,129.77,3.42]
["bitfinex","SOLUSD",1763993154528,0.2,129.78,129.77,3.42]
["bitfinex","SOLUSD",1763993160727,0.2,129.78,129.77,8.05849215]
["bitfinex","SOLUSD",1763993160935,0.91,129.78,129.77,8.05849215]
["bitfinex","SOLUSD",1763993162027,0.2,129.78,129.77,18.56731984]
["bitfinex","SOLUSD",1763993163029,0.2,129.78,129.77,26.27326112]
["bitfinex","SOLUSD",1763993163539,0.2,129.78,129.77,128.37326112]
["bitfinex","SOLUSD",1763993167633,0.2,129.78,129.77,128.51542269]
["bitfinex","SOLUSD",1763993168316,0.2,129.78,129.77,144.82428669]
["bitfinex","SOLUSD",1763993169715,0.2,129.78,129.77,168.02428669]
["bitfinex","SOLUSD",1763993170547,0.2,129.78,129.77,172.66277884]
["bitfinex","SOLUSD",1763993172547,0.2,129.78,129.77,175.75074734]
["bitfinex","SOLUSD",1763993172945,0.2,129.81,129.79,23.2]
["bitfinex","SOLUSD",1763993173132,0.2,129.81,129.8,8.92065372]
["bitfinex","SOLUSD",1763993173531,0.2,129.81,129.8,12.00814551]
["bitfinex","SOLUSD",1763993174449,0.2,129.81,129.8,19.71230575]
["bitfinex","SOLUSD",1763993174749,0.2,129.81,129.8,18.0406421]
["bitfinex","SOLUSD",1763993175346,0.2,129.81,129.8,51.02946979]
["bitfinex","SOLUSD",1763993176048,0.2,129.81,129.8,153.12946979]
["bitfinex","SOLUSD",1763993176452,0.2,129.81,129.8,169.43833379]
["bitfinex","SOLUSD",1763993176651,0.2,129.83,129.82,33.13098926]
["bitfinex","SOLUSD",1763993176652,1e-08,129.83,129.82,33.13098926]
["bitfinex","SOLUSD",1763993176957,1e-08,129.83,129.82,52.15542909]
["bitfinex","SOLUSD",1763993177250,1e-08,129.83,129.82,43.32459477]
["bitfinex","SOLUSD",1763993178676,1e-08,129.83,129.82,51.02756811]
["bitfinex","SOLUSD",1763993180549,1e-08,129.83,129.82,47.60756811]
["bitfinex","SOLUSD",1763993180737,1e-08,129.83,129.82,67.33643211]
["bitfinex","SOLUSD",1763993181950,1e-08,129.83,129.82,169.43643211]
["bitfinex","SOLUSD",1763993183957,0.69000001,129.83,129.82,3.08677701]
["bitfinex","SOLUSD",1763993184160,0.69000001,129.83,129.82,3.42]
["bitfinex","SOLUSD",1763993185062,3.65682851,129.83,129.79,2.9668285]
["bitfinex","SOLUSD",1763993185243,3.65682851,129.83,129.8,3.42]
["bitfinex","SOLUSD",1763993185446,0.69,129.82,129.8,3.42]
["bitfinex","SOLUSD",1763993185645,0.69,129.82,129.8,6.3868285]
["bitfinex","SOLUSD",1763993186262,0.69,129.82,129.8,3.42]
["bitfinex","SOLUSD",1763993186841,3.6568285,129.82,129.78,9.78882769]
["bitfinex","SOLUSD",1763993187064,2.9668285,129.81,129.79,3.42]
["bitfinex","SOLUSD",1763993187247,3.6568285,129.81,129.79,3.42]
["bitfinex","SOLUSD",1763993187562,0.69,129.8,129.79,3.42]
["bitfinex","SOLUSD",1763993188462,0.69,129.8,129.79,6.3868285]
["bitfinex","SOLUSD",1763993189145,1e-08,129.83,129.79,6.3868285]
["bitfinex","SOLUSD",1763993189353,0.69,129.82,129.8,2.9668285]
["bitfinex","SOLUSD",1763993189566,0.69,129.82,129.81,3.42]
["bitfinex","SOLUSD",1763993191243,1e-08,129.83,129.81,3.42]
["bitfinex","SOLUSD",1763993191450,0.69000001,129.83,129.81,3.42]
["bitfinex","SOLUSD",1763993191649,1e-08,129.83,129.82,2.9668285]
["bitfinex","SOLUSD",1763993192268,1e-08,129.83,129.82,21.17862953]
["bitfinex","SOLUSD",1763993196354,1e-08,129.83,129.82,13.47565619]
["bitfinex","SOLUSD",1763993196969,0.69000001,129.83,129.79,102.24216157]
["bitfinex","SOLUSD",1763993197175,0.69000001,129.83,129.81,12.75565619]
["bitfinex","SOLUSD",1763993197480,0.69000001,129.83,129.82,3.42]
["bitfinex","SOLUSD",1763993201666,1e-08,129.83,129.82,6.3868285]
["bitfinex","SOLUSD",1763993203283,0.69000001,129.83,129.8,102.1]
["bitfinex","SOLUSD",1763993203458,0.69000001,129.83,129.78,9.78882769]
["bitfinex","SOLUSD",1763993203659,3.65682851,129.83,129.79,16.17565619]
["bitfinex","SOLUSD",1763993204057,0.69,129.82,129.79,16.17565619]
["bitfinex","SOLUSD",1763993204649,0.69,129.82,129.8,3.42]
["bitfinex","SOLUSD",1763993204854,0.69,129.82,129.8,6.3868285]
["bitfinex","SOLUSD",1763993205960,0.69,129.82,129.8,3.42]
["bitfinex","SOLUSD",1763993208888,0.69,129.82,129.8,6.3868285]
["bitfinex","SOLUSD",1763993211292,1e-08,129.83,129.81,2.9668285]
["bitfinex","SOLUSD",1763993211471,0.66000001,129.83,129.82,3.42]
["bitfinex","SOLUSD",1763993211981,1e-08,129.83,129.82,3.42]
["bitfinex","SOLUSD",1763993212373,0.66000001,129.83,129.82,3.42]
["bitfinex","SOLUSD",1763993217481,0.72000001,129.83,129.82,3.42]
["bitfinex","SOLUSD",1763993217883,1e-08,129.83,129.82,3.42]
["bitfinex","SOLUSD",1763993218084,0.72000001,129.83,129.82,3.42]
["bitfinex","SOLUSD",1763993218895,0.72000001,129.83,129.81,2.9668285]
["bitfinex","SOLUSD",1763993219084,0.72000001,129.83,129.82,3.42]
["bitfinex","SOLUSD",1763993220694,3.68682851,129.83,129.78,102.1]
["bitfinex","SOLUSD",1763993220996,2.9668285,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763993221299,16.308864,129.78,129.77,1.95844535]
["bitfinex","SOLUSD",1763993221619,16.308864,129.75,129.69,0.1]
["bitfinex","SOLUSD",1763993221784,2.9668285,129.71,129.7,3.42]
["bitfinex","SOLUSD",1763993222105,11.867314,129.78,129.7,3.42]
["bitfinex","SOLUSD",1763993222106,0.62,129.76,129.7,20.448864]
["bitfinex","SOLUSD",1763993222274,2.9668285,129.74,129.71,10.50882769]
["bitfinex","SOLUSD",1763993222475,2.9668285,129.75,129.71,13.47565619]
["bitfinex","SOLUSD",1763993222675,2.9668285,129.75,129.72,0.72]
["bitfinex","SOLUSD",1763993222879,2.9668285,129.75,129.73,3.42]
["bitfinex","SOLUSD",1763993223073,2.9668285,129.76,129.73,3.42]
["bitfinex","SOLUSD",1763993223303,2.9668285,129.76,129.74,0.72]
["bitfinex","SOLUSD",1763993224491,2.9668285,129.76,129.74,3.42]
["bitfinex","SOLUSD",1763993225093,2.9668285,129.78,129.75,0.72]
["bitfinex","SOLUSD",1763993225689,2.9668285,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763993225893,2.9668285,129.77,129.75,3.42]
["bitfinex","SOLUSD",1763993226095,2.9668285,129.78,129.75,3.42]
["bitfinex","SOLUSD",1763993226305,2.9668285,129.78,129.76,0.72]
["bitfinex","SOLUSD",1763993226504,2.9668285,129.77,129.76,3.42]
["bitfinex","SOLUSD",1763993227909,3.5868285,129.77,129.74,3.42]
["bitfinex","SOLUSD",1763993228110,3.5868285,129.76,129.74,3.42]
["bitfinex","SOLUSD",1763993228713,0.62,129.76,129.74,3.42]
["bitfinex","SOLUSD",1763993228916,2.9668285,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763993229118,0.62,129.75,129.74,3.42]
["bitfinex","SOLUSD",1763993229620,0.62,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763993229916,3.5868285,129.75,129.71,2.9668285]
["bitfinex","SOLUSD",1763993230088,3.5868285,129.74,129.71,3.42]
["bitfinex","SOLUSD",1763993230407,2.9668285,129.73,129.71,3.42]
["bitfinex","SOLUSD",1763993230614,3.5868285,129.73,129.71,3.42]
["bitfinex","SOLUSD",1763993231620,3.5868285,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763993231910,0.62,129.72,129.69,3.52]
["bitfinex","SOLUSD",1763993232107,0.62,129.71,129.69,3.52]
["bitfinex","SOLUSD",1763993232614,2.9668285,129.72,129.69,4.24]
["bitfinex","SOLUSD",1763993233115,3.5868285,129.72,129.69,3.52]
["bitfinex","SOLUSD",1763993233496,34.057728,129.75,129.7,0.72]
["bitfinex","SOLUSD",1763993233702,2.9668285,129.75,129.71,2.9668285]
["bitfinex","SOLUSD",1763993233903,2.9668285,129.76,129.72,6.3868285]
["bitfinex","SOLUSD",1763993234216,3.5868285,129.77,129.73,12.75565619]
["bitfinex","SOLUSD",1763993234516,3.5868285,129.77,129.73,10.50882769]
["bitfinex","SOLUSD",1763993234711,2.9668285,129.78,129.74,3.6868285]
["bitfinex","SOLUSD",1763993235015,2.9668285,129.78,129.75,3.42]
["bitfinex","SOLUSD",1763993235215,3.5868285,129.78,129.75,3.42]
["bitfinex","SOLUSD",1763993235905,0.62,129.77,129.75,3.42]
["bitfinex","SOLUSD",1763993236212,2.9668285,129.79,129.76,0.72]
["bitfinex","SOLUSD",1763993236520,2.9668285,129.79,129.75,3.42]
["bitfinex","SOLUSD",1763993236715,5.2616124,129.79,129.75,4.14]
["bitfinex","SOLUSD",1763993237104,16.308864,129.81,129.73,9.78882769]
["bitfinex","SOLUSD",1763993237105,5.2616124,129.78,129.73,9.78882769]
["bitfinex","SOLUSD",1763993237293,4.6416124,129.76,129.73,13.20882769]
["bitfinex","SOLUSD",1763993237812,5.2616124,129.76,129.73,13.20882769]
["bitfinex","SOLUSD",1763993238392,0.62,129.76,129.73,13.92882769]
["bitfinex","SOLUSD",1763993238589,5.2616124,129.76,129.73,13.92882769]
["bitfinex","SOLUSD",1763993238920,5.2616124,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763993239117,5.2616124,129.76,129.74,3.42]
["bitfinex","SOLUSD",1763993241730,5.2616124,129.75,129.71,0.72]
["bitfinex","SOLUSD",1763993242029,5.2616124,129.75,129.73,3.42]
["bitfinex","SOLUSD",1763993242631,4.6416124,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763993242796,5.2616124,129.74,129.72,3.42]
["bitfinex","SOLUSD",1763993243726,5.2616124,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763993244029,5.2616124,129.74,129.7,4.6416124]
["bitfinex","SOLUSD",1763993244234,5.2616124,129.74,129.71,3.42]
["bitfinex","SOLUSD",1763993244920,5.2616124,129.75,129.71,4.12]
["bitfinex","SOLUSD",1763993245521,5.2616124,129.74,129.71,3.42]
["bitfinex","SOLUSD",1763993247417,4.6416124,129.74,129.71,4.12]
["bitfinex","SOLUSD",1763993247615,4.6416124,129.74,129.71,0.7]
["bitfinex","SOLUSD",1763993247825,4.6416124,129.74,129.72,3.42]
["bitfinex","SOLUSD",1763993248624,5.2616124,129.75,129.72,3.42]
["bitfinex","SOLUSD",1763993249616,4.6416124,129.76,129.73,0.7]
["bitfinex","SOLUSD",1763993249823,22.24943247,129.79,129.74,4.6416124]
["bitfinex","SOLUSD",1763993250117,4.6416124,129.77,129.75,3.42]
["bitfinex","SOLUSD",1763993250821,4.6416124,129.78,129.75,3.42]
["bitfinex","SOLUSD",1763993251128,4.6416124,129.78,129.75,4.12]
["bitfinex","SOLUSD",1763993251605,5.2616124,129.78,129.75,4.12]
["bitfinex","SOLUSD",1763993252605,4.6416124,129.78,129.75,4.12]
["bitfinex","SOLUSD",1763993252809,4.02997445,129.79,129.75,8.0616124]
["bitfinex","SOLUSD",1763993253008,16.308864,129.82,129.75,8.0616124]
["bitfinex","SOLUSD",1763993253009,4.6416124,129.81,129.76,5.3416124]
["bitfinex","SOLUSD",1763993253327,4.6416124,129.79,129.76,0.7]
["bitfinex","SOLUSD",1763993253623,4.6416124,129.79,129.77,3.42]
["bitfinex","SOLUSD",1763993253800,4.6416124,129.8,129.77,3.42]
["bitfinex","SOLUSD",1763993254001,5.2616124,129.8,129.77,4.12]
["bitfinex","SOLUSD",1763993256101,4.6416124,129.8,129.77,4.12]
["bitfinex","SOLUSD",1763993256301,4.6416124,129.8,129.78,0.7]
["bitfinex","SOLUSD",1763993256718,4.02907239,129.81,129.78,0.7]
["bitfinex","SOLUSD",1763993257030,4.6416124,129.8,129.78,0.7]
["bitfinex","SOLUSD",1763993259639,8.67068479,129.81,129.78,0.7]
["bitfinex","SOLUSD",1763993259808,9.29068479,129.81,129.78,0.7]
["bitfinex","SOLUSD",1763993260212,4.6416124,129.8,129.77,3.42]
["bitfinex","SOLUSD",1763993260413,4.6416124,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763993261443,4.6416124,129.79,129.76,4.12]
["bitfinex","SOLUSD",1763993262737,5.2616124,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763993262943,4.6416124,129.78,129.76,3.42]
["bitfinex","SOLUSD",1763993263148,5.2616124,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763993263310,0.62,129.77,129.73,3.42]
["bitfinex","SOLUSD",1763993263516,4.6416124,129.76,129.73,4.12]
["bitfinex","SOLUSD",1763993264938,4.6416124,129.76,129.7,30.73930409]
["bitfinex","SOLUSD",1763993265138,4.6416124,129.75,129.71,8.7616124]
["bitfinex","SOLUSD",1763993265539,4.6416124,129.75,129.72,0.7]
["bitfinex","SOLUSD",1763993265721,5.2616124,129.75,129.72,3.42]
["bitfinex","SOLUSD",1763993265912,5.2616124,129.74,129.72,3.42]
["bitfinex","SOLUSD",1763993269723,0.62,129.74,129.72,3.42]
["bitfinex","SOLUSD",1763993269924,4.6416124,129.74,129.72,3.42]
["bitfinex","SOLUSD",1763993270134,5.2616124,129.74,129.72,3.42]
["bitfinex","SOLUSD",1763993270640,5.2616124,129.74,129.71,0.7]
["bitfinex","SOLUSD",1763993270837,5.2616124,129.74,129.71,4.12]
["bitfinex","SOLUSD",1763993271438,5.2616124,129.74,129.71,27.32]
["bitfinex","SOLUSD",1763993271643,4.6416124,129.74,129.71,4.12]
["bitfinex","SOLUSD",1763993271845,9.78882769,129.77,129.71,4.12]
["bitfinex","SOLUSD",1763993271846,4.6416124,129.76,129.72,5.3316124]
["bitfinex","SOLUSD",1763993272023,5.2616124,129.76,129.73,0.69]
["bitfinex","SOLUSD",1763993272224,4.6416124,129.76,129.73,0.69]
["bitfinex","SOLUSD",1763993274325,4.6416124,129.76,129.74,3.42]
["bitfinex","SOLUSD",1763993274750,4.6416124,129.76,129.74,4.11]
["bitfinex","SOLUSD",1763993275047,4.6416124,129.78,129.75,0.69]
["bitfinex","SOLUSD",1763993275245,5.2616124,129.78,129.75,0.69]
["bitfinex","SOLUSD",1763993276150,4.6416124,129.78,129.75,0.69]
["bitfinex","SOLUSD",1763993277849,4.6416124,129.77,129.75,0.69]
["bitfinex","SOLUSD",1763993279255,16.308864,129.8,129.75,0.69]
["bitfinex","SOLUSD",1763993279443,4.6416124,129.8,129.75,5.3316124]
["bitfinex","SOLUSD",1763993279751,4.6416124,129.8,129.73,20.418864]
["bitfinex","SOLUSD",1763993279752,4.6416124,129.76,129.73,20.418864]
["bitfinex","SOLUSD",1763993280145,0.62,129.8,129.74,0.69]
["bitfinex","SOLUSD",1763993280340,4.6416124,129.78,129.74,0.69]
["bitfinex","SOLUSD",1763993280538,4.6416124,129.78,129.74,5.3316124]
["bitfinex","SOLUSD",1763993280859,4.6416124,129.8,129.76,14.43044009]
["bitfinex","SOLUSD",1763993281031,4.6416124,129.8,129.77,3.42]
["bitfinex","SOLUSD",1763993281231,4.6416124,129.79,129.77,4.11]
["bitfinex","SOLUSD",1763993281759,4.6416124,129.79,129.75,10.47882769]
["bitfinex","SOLUSD",1763993281928,4.6416124,129.79,129.77,3.42]
["bitfinex","SOLUSD",1763993283656,8.67081808,129.79,129.77,4.11]
["bitfinex","SOLUSD",1763993284056,4.02920568,129.79,129.77,3.42]
["bitfinex","SOLUSD",1763993284236,4.02920568,129.79,129.78,0.69]
["bitfinex","SOLUSD",1763993287156,4.64161241,129.83,129.78,15.12044009]
["bitfinex","SOLUSD",1763993287359,4.02836614,129.82,129.78,15.12044009]
["bitfinex","SOLUSD",1763993287659,4.02836614,129.82,129.79,31.42930409]
["bitfinex","SOLUSD",1763993287862,1e-08,129.83,129.8,3.42]
["bitfinex","SOLUSD",1763993288041,1e-08,129.83,129.8,8.7516124]
["bitfinex","SOLUSD",1763993288245,1e-08,129.83,129.81,0.69]
["bitfinex","SOLUSD",1763993288653,4.6416124,129.82,129.8,3.42]
["bitfinex","SOLUSD",1763993289836,4.6416124,129.82,129.8,4.11]
["bitfinex","SOLUSD",1763993290662,4.64161241,129.83,129.8,3.42]
["bitfinex","SOLUSD",1763993290857,4.64161241,129.83,129.81,0.69]
["bitfinex","SOLUSD",1763993292956,5.2616124,129.82,129.8,3.42]
["bitfinex","SOLUSD",1763993293354,4.6416124,129.82,129.79,128.88769169]
["bitfinex","SOLUSD",1763993293550,4.6416124,129.81,129.79,118.408864]
["bitfinex","SOLUSD",1763993293758,5.2616124,129.8,129.77,3.42]
["bitfinex","SOLUSD",1763993294062,4.6416124,129.8,129.78,0.69]
["bitfinex","SOLUSD",1763993295666,4.6416124,129.79,129.78,0.69]
["bitfinex","SOLUSD",1763993295974,4.6416124,129.79,129.75,3.42]
["bitfinex","SOLUSD",1763993296169,4.6416124,129.77,129.75,4.11]
["bitfinex","SOLUSD",1763993296768,2.9712999,129.77,129.75,4.11]
["bitfinex","SOLUSD",1763993297284,2.9712999,129.76,129.73,16.998864]
["bitfinex","SOLUSD",1763993297463,2.9712999,129.76,129.74,4.11]
["bitfinex","SOLUSD",1763993297654,2.9712999,129.76,129.74,0.69]
["bitfinex","SOLUSD",1763993300275,2.9712999,129.77,129.74,0.69]
["bitfinex","SOLUSD",1763993301591,2.9712999,129.76,129.74,4.11]
["bitfinex","SOLUSD",1763993302287,2.9712999,129.75,129.73,16.308864]
["bitfinex","SOLUSD",1763993302474,2.9712999,129.75,129.73,19.728864]
["bitfinex","SOLUSD",1763993302677,2.9712999,129.75,129.73,3.42]
["bitfinex","SOLUSD",1763993303393,2.9712999,129.75,129.73,4.07]
["bitfinex","SOLUSD",1763993305188,2.9712999,129.76,129.73,4.07]
["bitfinex","SOLUSD",1763993305674,2.9712999,129.76,129.73,0.65]
["bitfinex","SOLUSD",1763993305876,2.9712999,129.76,129.73,4.07]
["bitfinex","SOLUSD",1763993307993,3.5912999,129.76,129.73,4.07]
["bitfinex","SOLUSD",1763993308187,2.9712999,129.76,129.73,4.07]
["bitfinex","SOLUSD",1763993311293,3.5912999,129.76,129.73,4.07]
["bitfinex","SOLUSD",1763993311494,2.9712999,129.75,129.73,4.07]
["bitfinex","SOLUSD",1763993311792,2.9712999,129.75,129.73,0.65]
["bitfinex","SOLUSD",1763993314199,2.9712999,129.76,129.73,0.65]
["bitfinex","SOLUSD",1763993317480,2.9712999,129.75,129.73,0.65]
["bitfinex","SOLUSD",1763993318404,7.00177666,129.75,129.73,0.65]
["bitfinex","SOLUSD",1763993319206,4.03047676,129.75,129.73,0.65]
["bitfinex","SOLUSD",1763993319508,2.9712999,129.78,129.74,29.06899159]
["bitfinex","SOLUSD",1763993319704,7.00102102,129.78,129.75,3.42]
["bitfinex","SOLUSD",1763993319885,2.9712999,129.77,129.75,4.07]
["bitfinex","SOLUSD",1763993320197,2.9712999,129.77,129.76,0.65]
["bitfinex","SOLUSD",1763993322886,7.00102102,129.78,129.76,0.65]
["bitfinex","SOLUSD",1763993324583,4.02972112,129.78,129.76,0.65]
["bitfinex","SOLUSD",1763993327986,4.02972112,129.78,129.77,3.42]
["bitfinex","SOLUSD",1763993328481,4.02972112,129.78,129.77,4.1]
["bitfinex","SOLUSD",1763993330313,4.02972112,129.78,129.77,7.0712999]
["bitfinex","SOLUSD",1763993330510,4.02972112,129.78,129.77,20.408864]
["bitfinex","SOLUSD",1763993332405,4.02972112,129.78,129.77,23.3801639]
["bitfinex","SOLUSD",1763993332723,6.99998138,129.81,129.77,23.3801639]
["bitfinex","SOLUSD",1763993333027,4.02868148,129.81,129.78,3.6412999]
["bitfinex","SOLUSD",1763993333198,4.02868148,129.81,129.79,4.09]
["bitfinex","SOLUSD",1763993333523,4.02868148,129.81,129.8,0.67]
["bitfinex","SOLUSD",1763993333706,4.02868148,129.81,129.79,4.09]
["bitfinex","SOLUSD",1763993336628,4.02868148,129.81,129.79,3.42]
["bitfinex","SOLUSD",1763993336806,4.02868148,129.81,129.8,0.67]
["bitfinex","SOLUSD",1763993339431,4.02868148,129.81,129.8,3.6412999]
["bitfinex","SOLUSD",1763993339734,1e-08,129.83,129.8,3.6412999]
["bitfinex","SOLUSD",1763993340038,1e-08,129.83,129.81,0.67]
["bitfinex","SOLUSD",1763993341332,2.97129991,129.83,129.79,3.42]
["bitfinex","SOLUSD",1763993341537,2.97129991,129.83,129.67,0.1]
["bitfinex","SOLUSD",1763993341538,2.9712999,129.8,129.75,9.78882769]
["bitfinex","SOLUSD",1763993341749,2.9712999,129.76,129.72,3.42]
["bitfinex","SOLUSD",1763993341931,2.9712999,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763993342252,5.1467508,129.8,129.75,2.9712999]
["bitfinex","SOLUSD",1763993342414,8.1180507,129.8,129.76,6.3912999]
["bitfinex","SOLUSD",1763993342619,2.9712999,129.8,129.76,7.0612999]
["bitfinex","SOLUSD",1763993342842,2.9712999,129.79,129.77,0.67]
["bitfinex","SOLUSD",1763993343153,2.9712999,129.8,129.77,0.67]
["bitfinex","SOLUSD",1763993344232,2.9712999,129.81,129.77,3.6412999]
["bitfinex","SOLUSD",1763993344430,2.9712999,129.8,129.77,0.67]
["bitfinex","SOLUSD",1763993344617,2.9712999,129.79,129.77,0.67]
["bitfinex","SOLUSD",1763993345653,2.9712999,129.79,129.76,0.67]
["bitfinex","SOLUSD",1763993346252,2.9712999,129.8,129.76,0.67]
["bitfinex","SOLUSD",1763993346433,2.9712999,129.79,129.76,0.67]
["bitfinex","SOLUSD",1763993348733,3.5912999,129.78,129.75,102.1]
["bitfinex","SOLUSD",1763993348933,2.9712999,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763993349156,2.9712999,129.75,129.72,4.09]
["bitfinex","SOLUSD",1763993349446,2.9712999,129.75,129.73,16.308864]
["bitfinex","SOLUSD",1763993349654,2.9712999,129.75,129.73,16.978864]
["bitfinex","SOLUSD",1763993350630,2.9712999,129.75,129.73,0.67]
["bitfinex","SOLUSD",1763993352125,5.1467508,129.79,129.73,0.67]
["bitfinex","SOLUSD",1763993352328,2.9712999,129.77,129.73,0.67]
["bitfinex","SOLUSD",1763993352636,2.9712999,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763993353733,3.5912999,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763993353951,2.9712999,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763993354936,3.5912999,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763993355136,0.62,129.78,129.73,0.67]
["bitfinex","SOLUSD",1763993355328,3.42,129.82,129.75,16.308864]
["bitfinex","SOLUSD",1763993355533,1e-08,129.83,129.79,9.78882769]
["bitfinex","SOLUSD",1763993355729,1e-08,129.83,129.79,16.18012759]
["bitfinex","SOLUSD",1763993356036,1e-08,129.83,129.8,0.67]
["bitfinex","SOLUSD",1763993356238,1e-08,129.83,129.82,19.2801639]
["bitfinex","SOLUSD",1763993356739,1e-08,129.83,129.82,29.73899159]
["bitfinex","SOLUSD",1763993357454,1e-08,129.83,129.82,37.44196493]
["bitfinex","SOLUSD",1763993358670,1e-08,129.83,129.82,31.54449643]
["bitfinex","SOLUSD",1763993359443,1e-08,129.83,129.82,39.24746977]
["bitfinex","SOLUSD",1763993359759,1e-08,129.83,129.82,31.54449643]
["bitfinex","SOLUSD",1763993360832,1e-08,129.83,129.82,31.40233486]
["bitfinex","SOLUSD",1763993361258,1e-08,129.83,129.82,34.82233486]
["bitfinex","SOLUSD",1763993362335,1e-08,129.83,129.82,16.308864]
["bitfinex","SOLUSD",1763993362660,1e-08,129.83,129.82,4.14]
["bitfinex","SOLUSD",1763993363362,1e-08,129.83,129.82,8.77464317]
["bitfinex","SOLUSD",1763993363769,1e-08,129.83,129.79,0.72]
["bitfinex","SOLUSD",1763993364072,1e-08,129.83,129.8,8.05464317]
["bitfinex","SOLUSD",1763993364248,1e-08,129.83,129.81,4.63464317]
["bitfinex","SOLUSD",1763993364450,1e-08,129.83,129.81,5.35464317]
["bitfinex","SOLUSD",1763993365557,1e-08,129.83,129.82,5.35464317]
["bitfinex","SOLUSD",1763993369951,1e-08,129.83,129.82,15.14347086]
["bitfinex","SOLUSD",1763993370739,1e-08,129.83,129.82,10.50882769]
["bitfinex","SOLUSD",1763993370946,1e-08,129.83,129.82,3.42]
["bitfinex","SOLUSD",1763993372269,1e-08,129.83,129.81,5.35464317]
["bitfinex","SOLUSD",1763993372270,5.25464318,129.83,129.79,16.308864]
["bitfinex","SOLUSD",1763993372447,4.63464317,129.82,129.78,3.42]
["bitfinex","SOLUSD",1763993372654,5.25464317,129.82,129.78,3.42]
["bitfinex","SOLUSD",1763993372962,0.62,129.81,129.78,3.42]
["bitfinex","SOLUSD",1763993373159,4.63464318,129.83,129.79,5.35464317]
["bitfinex","SOLUSD",1763993373363,5.25464318,129.83,129.79,0.72]
["bitfinex","SOLUSD",1763993373546,5.25464318,129.83,129.79,5.35464317]
["bitfinex","SOLUSD",1763993375482,5.25464317,129.82,129.79,0.72]
["bitfinex","SOLUSD",1763993376879,0.62,129.82,129.79,0.72]
["bitfinex","SOLUSD",1763993379090,0.62,129.82,129.79,5.35464317]
["bitfinex","SOLUSD",1763993379278,4.63464318,129.83,129.79,5.35464317]
["bitfinex","SOLUSD",1763993379595,5.25464318,129.83,129.79,5.35464317]
["bitfinex","SOLUSD",1763993382078,0.62000001,129.83,129.79,5.35464317]
["bitfinex","SOLUSD",1763993382881,1e-08,129.83,129.8,5.35464317]
["bitfinex","SOLUSD",1763993383084,1e-08,129.83,129.78,105.52]
["bitfinex","SOLUSD",1763993383296,4.63464317,129.81,129.78,102.1]
["bitfinex","SOLUSD",1763993383583,4.63464317,129.81,129.77,0.72]
["bitfinex","SOLUSD",1763993383584,4.63464317,129.8,129.77,3.42]
["bitfinex","SOLUSD",1763993383772,4.63464317,129.8,129.77,4.14]
["bitfinex","SOLUSD",1763993383974,5.25464317,129.8,129.77,4.14]
["bitfinex","SOLUSD",1763993384170,5.25464317,129.8,129.77,3.42]
["bitfinex","SOLUSD",1763993384988,5.25464317,129.8,129.77,4.14]
["bitfinex","SOLUSD",1763993385174,5.25464317,129.8,129.77,3.42]
["bitfinex","SOLUSD",1763993385986,4.63464317,129.8,129.77,3.42]
["bitfinex","SOLUSD",1763993386298,0.62,129.79,129.76,3.42]
["bitfinex","SOLUSD",1763993386488,0.62,129.79,129.76,4.08]
["bitfinex","SOLUSD",1763993388073,5.25464317,129.8,129.76,4.08]
["bitfinex","SOLUSD",1763993388569,0.62,129.79,129.76,4.08]
["bitfinex","SOLUSD",1763993388764,4.63464317,129.78,129.74,110.81464317]
["bitfinex","SOLUSD",1763993389197,4.63464317,129.77,129.74,0.66]
["bitfinex","SOLUSD",1763993389491,5.25464317,129.77,129.73,4.08]
["bitfinex","SOLUSD",1763993389700,5.25464317,129.77,129.73,8.71464317]
["bitfinex","SOLUSD",1763993389881,5.25464317,129.77,129.73,4.63464317]
["bitfinex","SOLUSD",1763993390076,5.25464317,129.77,129.74,0.66]
["bitfinex","SOLUSD",1763993391969,0.62,129.77,129.74,0.66]
["bitfinex","SOLUSD",1763993392778,4.63464317,129.78,129.74,0.66]
["bitfinex","SOLUSD",1763993392993,5.25464317,129.78,129.74,0.66]
["bitfinex","SOLUSD",1763993393195,5.25464317,129.78,129.74,5.29464317]
["bitfinex","SOLUSD",1763993394402,21.56350717,129.8,129.75,5.34464317]
["bitfinex","SOLUSD",1763993394928,0.62,129.79,129.75,5.34464317]
["bitfinex","SOLUSD",1763993395075,0.62,129.79,129.75,0.71]
["bitfinex","SOLUSD",1763993395410,5.25464317,129.79,129.75,0.71]
["bitfinex","SOLUSD",1763993395798,4.63464317,129.77,129.72,102.81]
["bitfinex","SOLUSD",1763993396109,4.63464317,129.77,129.73,0.71]
["bitfinex","SOLUSD",1763993396277,5.25464317,129.77,129.73,0.71]
["bitfinex","SOLUSD",1763993396706,5.25464317,129.77,129.73,5.34464317]
["bitfinex","SOLUSD",1763993397403,5.25464317,129.77,129.73,4.63464317]
["bitfinex","SOLUSD",1763993397576,5.25464317,129.77,129.74,0.71]
["bitfinex","SOLUSD",1763993397891,4.63464317,129.78,129.74,5.34464317]
["bitfinex","SOLUSD",1763993398397,5.25464317,129.78,129.74,4.63464317]
["bitfinex","SOLUSD",1763993398594,5.25464317,129.78,129.74,0.71]
["bitfinex","SOLUSD",1763993400809,5.25464317,129.78,129.74,5.34464317]
["bitfinex","SOLUSD",1763993401105,19.728864,129.8,129.76,4.63464317]
["bitfinex","SOLUSD",1763993401321,4.63464317,129.8,129.75,0.71]
["bitfinex","SOLUSD",1763993401500,4.63464317,129.79,129.75,5.34464317]
["bitfinex","SOLUSD",1763993401817,0.62,129.8,129.76,4.63464317]
["bitfinex","SOLUSD",1763993402026,0.62000001,129.83,129.77,5.34464317]
["bitfinex","SOLUSD",1763993402223,4.63464317,129.81,129.77,0.71]
["bitfinex","SOLUSD",1763993402525,4.63464317,129.81,129.77,5.34464317]
["bitfinex","SOLUSD",1763993402730,5.25464317,129.81,129.77,0.71]
["bitfinex","SOLUSD",1763993402901,5.25464317,129.81,129.78,0.71]
["bitfinex","SOLUSD",1763993403812,4.63464317,129.82,129.78,5.34464317]
["bitfinex","SOLUSD",1763993404010,4.63464317,129.82,129.79,0.71]
["bitfinex","SOLUSD",1763993404524,1e-08,129.83,129.8,4.63464317]
["bitfinex","SOLUSD",1763993404745,1e-08,129.83,129.81,4.63464317]
["bitfinex","SOLUSD",1763993405099,1e-08,129.83,129.82,0.71]
["bitfinex","SOLUSD",1763993405629,1e-08,129.83,129.82,5.34464317]
["bitfinex","SOLUSD",1763993406722,1e-08,129.83,129.82,13.04761651]
["bitfinex","SOLUSD",1763993407809,1e-08,129.83,129.82,0.71]
["bitfinex","SOLUSD",1763993408010,1e-08,129.83,129.82,4.63464317]
["bitfinex","SOLUSD",1763993408211,1e-08,129.83,129.82,5.34464317]
["bitfinex","SOLUSD",1763993410231,1e-08,129.83,129.82,4.63464317]
["bitfinex","SOLUSD",1763993410431,1e-08,129.83,129.82,5.34464317]
["bitfinex","SOLUSD",1763993410805,1e-08,129.83,129.82,0.71]
["bitfinex","SOLUSD",1763993411012,1e-08,129.83,129.82,5.34464317]
["bitfinex","SOLUSD",1763993414947,1e-08,129.83,129.82,4.63464317]
["bitfinex","SOLUSD",1763993415430,1e-08,129.83,129.81,0.71]
["bitfinex","SOLUSD",1763993415635,1e-08,129.83,129.82,4.63464317]
["bitfinex","SOLUSD",1763993415831,0.62000001,129.83,129.79,16.308864]
["bitfinex","SOLUSD",1763993416021,1e-08,129.83,129.81,4.63464317]
["bitfinex","SOLUSD",1763993416932,1e-08,129.83,129.82,4.63464317]
["bitfinex","SOLUSD",1763993417115,1e-08,129.83,129.82,5.34464317]
["bitfinex","SOLUSD",1763993417522,1e-08,129.83,129.82,4.63464317]
["bitfinex","SOLUSD",1763993418022,1e-08,129.83,129.82,0.71]
["bitfinex","SOLUSD",1763993418334,1e-08,129.83,129.82,5.34464317]
["bitfinex","SOLUSD",1763993419143,1e-08,129.83,129.82,0.71]
["bitfinex","SOLUSD",1763993419349,1e-08,129.83,129.82,5.34464317]
["bitfinex","SOLUSD",1763993420638,1e-08,129.83,129.82,3.67718178]
["bitfinex","SOLUSD",1763993424133,1e-08,129.83,129.82,0.71]
["bitfinex","SOLUSD",1763993424335,1e-08,129.83,129.82,7.09718178]
["bitfinex","SOLUSD",1763993424548,1e-08,129.83,129.81,0.69]
["bitfinex","SOLUSD",1763993424747,1e-08,129.83,129.82,3.65718178]
["bitfinex","SOLUSD",1763993424969,3.58718179,129.83,129.79,2.96718178]
["bitfinex","SOLUSD",1763993425161,0.62000001,129.83,129.79,2.96718178]
["bitfinex","SOLUSD",1763993425457,0.62,129.82,129.79,3.65718178]
["bitfinex","SOLUSD",1763993426132,0.62000001,129.83,129.79,3.65718178]
["bitfinex","SOLUSD",1763993426951,0.62000001,129.83,129.8,2.96718178]
["bitfinex","SOLUSD",1763993428259,2.96718178,129.81,129.77,6.38718178]
["bitfinex","SOLUSD",1763993428432,2.96718178,129.8,129.76,6.38718178]
["bitfinex","SOLUSD",1763993428840,0.62,129.79,129.76,6.38718178]
["bitfinex","SOLUSD",1763993429043,0.62,129.79,129.76,2.96718178]
["bitfinex","SOLUSD",1763993429239,0.62,129.79,129.76,3.65718178]
["bitfinex","SOLUSD",1763993430055,3.58718178,129.8,129.76,3.65718178]
["bitfinex","SOLUSD",1763993430543,3.58718178,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763993430744,0.62,129.8,129.77,0.69]
["bitfinex","SOLUSD",1763993432072,0.62,129.8,129.77,3.65718178]
["bitfinex","SOLUSD",1763993432252,0.62,129.81,129.77,3.65718178]
["bitfinex","SOLUSD",1763993433971,0.62,129.81,129.78,3.65718178]
["bitfinex","SOLUSD",1763993434141,0.62,129.81,129.78,0.69]
["bitfinex","SOLUSD",1763993435072,0.62,129.81,129.77,3.65718178]
["bitfinex","SOLUSD",1763993435267,3.58718178,129.81,129.77,3.65718178]
["bitfinex","SOLUSD",1763993435774,2.96718178,129.79,129.74,3.65718178]
["bitfinex","SOLUSD",1763993435971,3.58718178,129.79,129.75,0.69]
["bitfinex","SOLUSD",1763993436658,0.62,129.79,129.75,3.65718178]
["bitfinex","SOLUSD",1763993437047,0.62,129.79,129.76,0.69]
["bitfinex","SOLUSD",1763993437759,7.61687179,129.8,129.76,3.65718178]
["bitfinex","SOLUSD",1763993437954,20.95855401,129.8,129.76,3.65718178]
["bitfinex","SOLUSD",1763993438576,20.95855401,129.8,129.76,2.96718178]
["bitfinex","SOLUSD",1763993438769,20.95855401,129.8,129.77,3.65718178]
["bitfinex","SOLUSD",1763993439153,3.58718178,129.82,129.78,0.69]
["bitfinex","SOLUSD",1763993439356,8.75994896,129.82,129.78,0.69]
["bitfinex","SOLUSD",1763993440277,2.96718178,129.81,129.77,2.96718178]
["bitfinex","SOLUSD",1763993440463,2.96718178,129.8,129.75,4.11]
["bitfinex","SOLUSD",1763993440774,3.58718178,129.8,129.75,3.65718178]
["bitfinex","SOLUSD",1763993441074,3.58718178,129.8,129.76,3.65718178]
["bitfinex","SOLUSD",1763993442260,8.75994896,129.8,129.76,3.65718178]
["bitfinex","SOLUSD",1763993442570,3.58718178,129.8,129.76,3.65718178]
["bitfinex","SOLUSD",1763993442956,3.58718178,129.79,129.73,0.69]
["bitfinex","SOLUSD",1763993443157,3.58718178,129.79,129.74,3.65718178]
["bitfinex","SOLUSD",1763993443674,3.58718178,129.79,129.75,3.65718178]
["bitfinex","SOLUSD",1763993443880,8.75994896,129.79,129.75,3.65718178]
["bitfinex","SOLUSD",1763993444073,2.96718178,129.79,129.75,3.65718178]
["bitfinex","SOLUSD",1763993444277,2.96718178,129.79,129.75,2.96718178]
["bitfinex","SOLUSD",1763993444464,5.17276718,129.8,129.75,2.96718178]
["bitfinex","SOLUSD",1763993444465,3.58718178,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763993444864,8.75994896,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763993445071,3.58718178,129.8,129.76,0.69]
["bitfinex","SOLUSD",1763993445286,3.58718178,129.8,129.76,3.65718178]
["bitfinex","SOLUSD",1763993445784,5.17276718,129.81,129.77,3.65718178]
["bitfinex","SOLUSD",1763993445964,5.17276718,129.81,129.78,2.96718178]
["bitfinex","SOLUSD",1763993446165,8.75994896,129.82,129.78,3.65718178]
["bitfinex","SOLUSD",1763993447275,5.17276718,129.82,129.79,3.61718178]
["bitfinex","SOLUSD",1763993447491,9.20188401,129.83,129.79,3.61718178]
["bitfinex","SOLUSD",1763993447784,9.20188401,129.83,129.8,3.61718178]
["bitfinex","SOLUSD",1763993447958,5.17276719,129.83,129.8,3.61718178]
["bitfinex","SOLUSD",1763993448156,5.17276719,129.83,129.81,0.65]
["bitfinex","SOLUSD",1763993448478,1e-08,129.83,129.81,0.65]
["bitfinex","SOLUSD",1763993451869,1e-08,129.83,129.82,2.96718178]
["bitfinex","SOLUSD",1763993452283,1e-08,129.83,129.82,3.61718178]
["bitfinex","SOLUSD",1763993452962,1e-08,129.83,129.82,16.82600947]
["bitfinex","SOLUSD",1763993453273,1e-08,129.83,129.82,40.14817104]
["bitfinex","SOLUSD",1763993453785,1e-08,129.83,129.82,47.85114438]
["bitfinex","SOLUSD",1763993456173,1e-08,129.83,129.82,24.67114438]
["bitfinex","SOLUSD",1763993456691,1e-08,129.83,129.82,36.5398715]
["bitfinex","SOLUSD",1763993456872,1e-08,129.83,129.82,24.67114438]
["bitfinex","SOLUSD",1763993458991,1e-08,129.83,129.82,21.25114438]
["bitfinex","SOLUSD",1763993459294,1e-08,129.83,129.82,24.67114438]
["bitfinex","SOLUSD",1763993460297,1e-08,129.83,129.82,21.25114438]
["bitfinex","SOLUSD",1763993460501,1e-08,129.83,129.82,24.67114438]
["bitfinex","SOLUSD",1763993460794,1e-08,129.83,129.79,17.49358152]
["bitfinex","SOLUSD",1763993460969,1e-08,129.83,129.8,3.67718178]
["bitfinex","SOLUSD",1763993461571,0.62000001,129.83,129.8,3.67718178]
["bitfinex","SOLUSD",1763993461996,1e-08,129.83,129.8,3.67718178]
["bitfinex","SOLUSD",1763993462474,1e-08,129.83,129.82,2.96718178]
["bitfinex","SOLUSD",1763993462799,1e-08,129.83,129.82,6.38718178]
["bitfinex","SOLUSD",1763993462972,1e-08,129.83,129.82,7.09718178]
["bitfinex","SOLUSD",1763993464102,1e-08,129.83,129.82,4.13]
["bitfinex","SOLUSD",1763993464407,1e-08,129.83,129.82,23.40604578]
["bitfinex","SOLUSD",1763993467098,1e-08,129.83,129.82,20.438864]
["bitfinex","SOLUSD",1763993467399,1e-08,129.83,129.82,23.40604578]
["bitfinex","SOLUSD",1763993467573,1e-08,129.83,129.82,7.09718178]
["bitfinex","SOLUSD",1763993469501,1e-08,129.83,129.82,0.71]
["bitfinex","SOLUSD",1763993469795,1e-08,129.83,129.82,7.09718178]
["bitfinex","SOLUSD",1763993471304,1e-08,129.83,129.82,14.80015512]
["bitfinex","SOLUSD",1763993471503,1e-08,129.83,129.82,40.06600947]
["bitfinex","SOLUSD",1763993472207,1e-08,129.83,129.82,7.09718178]
["bitfinex","SOLUSD",1763993472609,1e-08,129.83,129.82,6.38718178]
["bitfinex","SOLUSD",1763993473207,1e-08,129.83,129.82,7.09718178]
["bitfinex","SOLUSD",1763993474501,1e-08,129.83,129.82,3.67718178]
["bitfinex","SOLUSD",1763993474694,1e-08,129.83,129.82,7.09718178]
["bitfinex","SOLUSD",1763993476204,1e-08,129.83,129.82,14.80015512]
["bitfinex","SOLUSD",1763993476403,1e-08,129.83,129.82,47.76898281]
["bitfinex","SOLUSD",1763993476706,1e-08,129.83,129.82,40.06600947]
["bitfinex","SOLUSD",1763993477209,1e-08,129.83,129.82,6.38718178]
["bitfinex","SOLUSD",1763993477517,0.62000001,129.83,129.82,3.42]
["bitfinex","SOLUSD",1763993478205,1e-08,129.83,129.81,6.38718178]
["bitfinex","SOLUSD",1763993478408,1e-08,129.83,129.82,2.96718178]
["bitfinex","SOLUSD",1763993479087,1e-08,129.83,129.81,7.09718178]
["bitfinex","SOLUSD",1763993479693,1e-08,129.83,129.82,2.96718178]
["bitfinex","SOLUSD",1763993480086,1e-08,129.83,129.82,3.67718178]
["bitfinex","SOLUSD",1763993480598,1e-08,129.83,129.82,5.34544041]
["bitfinex","SOLUSD",1763993481186,1e-08,129.83,129.82,4.63544041]
["bitfinex","SOLUSD",1763993481415,0.62000001,129.83,129.82,4.63544041]
["bitfinex","SOLUSD",1763993481841,1e-08,129.83,129.82,5.34544041]
["bitfinex","SOLUSD",1763993482245,1e-08,129.83,129.82,4.63544041]
["bitfinex","SOLUSD",1763993482614,1e-08,129.83,129.82,5.34544041]
["bitfinex","SOLUSD",1763993484214,1e-08,129.83,129.82,46.01724144]
["bitfinex","SOLUSD",1763993486309,1e-08,129.83,129.82,38.3142681]
["bitfinex","SOLUSD",1763993486825,1e-08,129.83,129.82,46.01724144]
["bitfinex","SOLUSD",1763993487026,1e-08,129.83,129.82,67.10370742]
["bitfinex","SOLUSD",1763993487835,1e-08,129.83,129.82,54.76529367]
["bitfinex","SOLUSD",1763993488044,1e-08,129.83,129.82,58.18529367]
["bitfinex","SOLUSD",1763993488353,1e-08,129.83,129.82,4.63544041]
["bitfinex","SOLUSD",1763993488648,1e-08,129.83,129.82,8.05544041]
["bitfinex","SOLUSD",1763993489514,1e-08,129.83,129.82,4.63544041]
["bitfinex","SOLUSD",1763993490853,0.62000001,129.83,129.81,4.63544041]
["bitfinex","SOLUSD",1763993491155,1e-08,129.83,129.81,8.05544041]
["bitfinex","SOLUSD",1763993491524,0.62000001,129.83,129.81,8.05544041]
["bitfinex","SOLUSD",1763993492146,1e-08,129.83,129.81,8.05544041]
["bitfinex","SOLUSD",1763993492450,1e-08,129.83,129.81,4.63544041]
["bitfinex","SOLUSD",1763993492752,1e-08,129.83,129.81,8.05544041]
["bitfinex","SOLUSD",1763993493133,1e-08,129.83,129.82,4.63544041]
["bitfinex","SOLUSD",1763993496327,0.62000001,129.83,129.81,31.23544041]
["bitfinex","SOLUSD",1763993496530,1e-08,129.83,129.81,3.42]
["bitfinex","SOLUSD",1763993496749,1e-08,129.83,129.81,4.63544041]
["bitfinex","SOLUSD",1763993496925,0.62000001,129.83,129.81,4.63544041]
["bitfinex","SOLUSD",1763993498521,1e-08,129.83,129.81,4.63544041]
["bitfinex","SOLUSD",1763993498725,1e-08,129.83,129.82,4.63544041]
["bitfinex","SOLUSD",1763993500955,1e-08,129.83,129.82,5.34544041]
["bitfinex","SOLUSD",1763993502749,1e-08,129.83,129.82,66.96154585]
["bitfinex","SOLUSD",1763993503075,1e-08,129.83,129.82,58.18529367]
["bitfinex","SOLUSD",1763993503279,1e-08,129.83,129.82,54.76529367]
["bitfinex","SOLUSD",1763993503566,1e-08,129.83,129.82,65.88826701]
["bitfinex","SOLUSD",1763993506449,1e-08,129.83,129.82,70.52370742]
["bitfinex","SOLUSD",1763993507369,0.2,129.84,129.83,32.45088082]
["bitfinex","SOLUSD",1763993507667,0.2,129.84,129.83,33.12088082]
["bitfinex","SOLUSD",1763993508460,0.2,129.84,129.83,40.82326085]
["bitfinex","SOLUSD",1763993509662,0.2,129.88,129.86,16.308864]
["bitfinex","SOLUSD",1763993509847,0.2,129.88,129.87,8.05544041]
["bitfinex","SOLUSD",1763993510042,0.2,129.88,129.87,8.72544041]
["bitfinex","SOLUSD",1763993515056,0.2,129.88,129.87,8.05544041]
["bitfinex","SOLUSD",1763993515960,0.2,129.88,129.87,8.75544041]
["bitfinex","SOLUSD",1763993516162,0.2,129.88,129.87,18.5442681]
["bitfinex","SOLUSD",1763993516360,0.2,129.88,129.87,49.4242758]
["bitfinex","SOLUSD",1763993516573,0.82,129.88,129.87,4.63544041]
["bitfinex","SOLUSD",1763993518580,0.82,129.88,129.86,8.03544041]
["bitfinex","SOLUSD",1763993518879,0.82,129.88,129.87,4.63544041]
["bitfinex","SOLUSD",1763993519750,0.2,129.88,129.87,4.63544041]
["bitfinex","SOLUSD",1763993519955,0.2,129.88,129.87,5.33544041]
["bitfinex","SOLUSD",1763993520758,0.2,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763993520955,0.2,129.88,129.85,0.7]
["bitfinex","SOLUSD",1763993520956,0.2,129.88,129.87,3.4]
["bitfinex","SOLUSD",1763993521180,0.2,129.88,129.87,8.03544041]
["bitfinex","SOLUSD",1763993523990,0.82,129.88,129.86,3.4]
["bitfinex","SOLUSD",1763993524308,0.82,129.88,129.86,8.03544041]
["bitfinex","SOLUSD",1763993524588,0.2,129.88,129.87,4.63544041]
["bitfinex","SOLUSD",1763993525265,0.2,129.88,129.87,5.33544041]
["bitfinex","SOLUSD",1763993525588,0.2,129.88,129.87,4.63544041]
["bitfinex","SOLUSD",1763993525962,0.2,129.88,129.86,4.1]
["bitfinex","SOLUSD",1763993526165,0.2,129.88,129.87,8.03544041]
["bitfinex","SOLUSD",1763993526166,0.82,129.88,129.87,8.03544041]
["bitfinex","SOLUSD",1763993526581,0.2,129.88,129.87,8.03544041]
["bitfinex","SOLUSD",1763993529393,0.2,129.88,129.87,8.73544041]
["bitfinex","SOLUSD",1763993531593,0.2,129.88,129.87,26.2242758]
["bitfinex","SOLUSD",1763993532386,0.2,129.88,129.87,34.8331321]
["bitfinex","SOLUSD",1763993532965,0.2,129.88,129.87,42.5331398]
["bitfinex","SOLUSD",1763993533473,0.2,129.88,129.87,26.36643737]
["bitfinex","SOLUSD",1763993535377,0.2,129.9,129.89,26.23985326]
["bitfinex","SOLUSD",1763993535581,0.2,129.9,129.89,141.71073408]
["bitfinex","SOLUSD",1763993537298,0.2,129.9,129.89,140.13867534]
["bitfinex","SOLUSD",1763993537483,0.2,129.9,129.89,149.40955616]
["bitfinex","SOLUSD",1763993537998,0.2,129.9,129.89,150.17943836]
["bitfinex","SOLUSD",1763993538804,0.2,129.9,129.89,139.08061628]
["bitfinex","SOLUSD",1763993538982,0.82,129.9,129.85,23.18]
["bitfinex","SOLUSD",1763993539312,0.82,129.9,129.86,8.03544041]
["bitfinex","SOLUSD",1763993539471,0.62,129.89,129.86,8.03544041]
["bitfinex","SOLUSD",1763993539673,0.62,129.89,129.87,4.63544041]
["bitfinex","SOLUSD",1763993540990,0.62,129.89,129.86,8.03544041]
["bitfinex","SOLUSD",1763993541197,0.62,129.89,129.87,4.63544041]
["bitfinex","SOLUSD",1763993542598,0.62,129.89,129.87,2.9653544]
["bitfinex","SOLUSD",1763993543105,0.2,129.9,129.88,2.9653544]
["bitfinex","SOLUSD",1763993543403,0.82,129.9,129.88,2.9653544]
["bitfinex","SOLUSD",1763993547686,0.82,129.9,129.89,2.9653544]
["bitfinex","SOLUSD",1763993548301,6.01081163,129.9,129.89,2.9653544]
["bitfinex","SOLUSD",1763993548500,0.82,129.9,129.89,2.9653544]
["bitfinex","SOLUSD",1763993549009,0.2,129.9,129.89,2.9653544]
["bitfinex","SOLUSD",1763993550932,0.82,129.9,129.83,16.308864]
["bitfinex","SOLUSD",1763993551085,8.15844299,129.89,129.85,2.9653544]
["bitfinex","SOLUSD",1763993551282,3.5853544,129.89,129.85,2.9653544]
["bitfinex","SOLUSD",1763993551499,0.62,129.88,129.85,2.9653544]
["bitfinex","SOLUSD",1763993551724,0.62,129.88,129.86,2.9653544]
["bitfinex","SOLUSD",1763993551926,0.62,129.88,129.85,2.9653544]
["bitfinex","SOLUSD",1763993554423,3.1653544,129.9,129.86,2.9653544]
["bitfinex","SOLUSD",1763993554608,0.62,129.88,129.86,2.9653544]
["bitfinex","SOLUSD",1763993555016,0.62,129.88,129.85,2.9653544]
["bitfinex","SOLUSD",1763993561929,0.62,129.88,129.86,2.9653544]
["bitfinex","SOLUSD",1763993563335,5.80919482,129.89,129.86,2.9653544]
["bitfinex","SOLUSD",1763993563516,0.62,129.89,129.86,2.9653544]
["bitfinex","SOLUSD",1763993563907,5.8078817,129.89,129.86,2.9653544]
["bitfinex","SOLUSD",1763993564313,5.8078817,129.89,129.87,2.9653544]
["bitfinex","SOLUSD",1763993564732,0.62,129.89,129.87,2.9653544]
["bitfinex","SOLUSD",1763993565430,0.62,129.89,129.86,2.9653544]
["bitfinex","SOLUSD",1763993566028,4.64638195,129.89,129.86,2.9653544]
["bitfinex","SOLUSD",1763993566433,4.64638195,129.89,129.86,3.6353544]
["bitfinex","SOLUSD",1763993566738,4.64638195,129.89,129.86,2.9653544]
["bitfinex","SOLUSD",1763993568020,4.64638195,129.89,129.86,3.6353544]
["bitfinex","SOLUSD",1763993568922,4.02638195,129.89,129.85,2.9653544]
["bitfinex","SOLUSD",1763993569125,0.62,129.88,129.85,2.9653544]
["bitfinex","SOLUSD",1763993569513,0.62,129.88,129.85,3.6353544]
["bitfinex","SOLUSD",1763993569845,0.62,129.88,129.86,2.9653544]
["bitfinex","SOLUSD",1763993570822,0.62,129.88,129.85,3.6353544]
["bitfinex","SOLUSD",1763993571638,0.62,129.88,129.83,105.5]
["bitfinex","SOLUSD",1763993571814,2.9653544,129.87,129.83,2.9653544]
["bitfinex","SOLUSD",1763993572213,0.62,129.86,129.83,3.6353544]
["bitfinex","SOLUSD",1763993572718,0.62,129.86,129.83,2.9653544]
["bitfinex","SOLUSD",1763993572919,0.62,129.87,129.83,3.6753544]
["bitfinex","SOLUSD",1763993573643,0.62,129.87,129.84,3.6753544]
["bitfinex","SOLUSD",1763993574227,0.62,129.87,129.84,2.9653544]
["bitfinex","SOLUSD",1763993576241,4.02638195,129.89,129.86,2.9653544]
["bitfinex","SOLUSD",1763993576444,4.02638195,129.89,129.88,2.9653544]
["bitfinex","SOLUSD",1763993576960,4.02638195,129.89,129.87,2.9653544]
["bitfinex","SOLUSD",1763993577425,4.02638195,129.89,129.87,3.6753544]
["bitfinex","SOLUSD",1763993577626,4.02638195,129.89,129.87,2.9653544]
["bitfinex","SOLUSD",1763993577857,0.82,129.9,129.87,3.6753544]
["bitfinex","SOLUSD",1763993580772,0.82,129.9,129.85,3.4]
["bitfinex","SOLUSD",1763993580931,0.82,129.9,129.87,2.9653544]
["bitfinex","SOLUSD",1763993581362,6.00435157,129.9,129.87,2.9653544]
["bitfinex","SOLUSD",1763993581568,6.00435157,129.9,129.87,3.6753544]
["bitfinex","SOLUSD",1763993582766,6.00435157,129.9,129.87,2.9653544]
["bitfinex","SOLUSD",1763993583070,6.00435157,129.9,129.87,3.6753544]
["bitfinex","SOLUSD",1763993583228,6.00435157,129.9,129.87,2.9653544]
["bitfinex","SOLUSD",1763993583434,0.82,129.9,129.87,3.6753544]
["bitfinex","SOLUSD",1763993583659,0.2,129.9,129.87,3.6753544]
["bitfinex","SOLUSD",1763993584049,0.82,129.9,129.87,3.6753544]
["bitfinex","SOLUSD",1763993584759,0.82,129.9,129.88,2.9653544]
["bitfinex","SOLUSD",1763993585532,0.82,129.9,129.87,0.71]
["bitfinex","SOLUSD",1763993585738,0.82,129.9,129.87,3.6753544]
["bitfinex","SOLUSD",1763993586791,0.82,129.9,129.88,2.9653544]
["bitfinex","SOLUSD",1763993588960,0.2,129.9,129.88,2.9653544]
["bitfinex","SOLUSD",1763993590377,0.2,129.9,129.89,3.6753544]
["bitfinex","SOLUSD",1763993590956,0.2,129.9,129.89,2.9653544]
["bitfinex","SOLUSD",1763993591681,0.2,129.9,129.89,3.6753544]
["bitfinex","SOLUSD",1763993594981,0.2,129.9,129.89,33.02442177]
["bitfinex","SOLUSD",1763993597487,0.2,129.92,129.9,9.78882769]
["bitfinex","SOLUSD",1763993597709,0.2,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763993597988,0.2,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763993598172,0.2,129.95,129.94,16.15418209]
["bitfinex","SOLUSD",1763993598482,0.2,129.95,129.94,16.86418209]
["bitfinex","SOLUSD",1763993599189,0.2,129.95,129.94,24.56004171]
["bitfinex","SOLUSD",1763993599774,0.2,129.95,129.94,16.86418209]
["bitfinex","SOLUSD",1763993600282,0.2,129.95,129.94,24.56004171]
["bitfinex","SOLUSD",1763993602694,0.2,129.95,129.94,26.99104387]
["bitfinex","SOLUSD",1763993603708,0.2,129.95,129.94,129.09104387]
["bitfinex","SOLUSD",1763993604207,0.2,129.95,129.94,121.39518425]
["bitfinex","SOLUSD",1763993604407,0.2,129.95,129.94,27.13320544]
["bitfinex","SOLUSD",1763993605289,0.2,129.95,129.94,145.54206944]
["bitfinex","SOLUSD",1763993605602,0.2,129.95,129.94,148.62622842]
["bitfinex","SOLUSD",1763993605990,0.2,129.98,129.96,9.78882769]
["bitfinex","SOLUSD",1763993606310,0.2,129.98,129.97,8.79635656]
["bitfinex","SOLUSD",1763993606504,0.2,129.98,129.97,35.03620982]
["bitfinex","SOLUSD",1763993606703,0.2,129.98,129.97,35.71620982]
["bitfinex","SOLUSD",1763993607007,0.2,129.98,129.97,38.79965557]
["bitfinex","SOLUSD",1763993607309,0.2,129.98,129.97,44.19601213]
["bitfinex","SOLUSD",1763993607482,0.2,130.0,129.99,17.48172714]
["bitfinex","SOLUSD",1763993607684,0.2,130.0,129.99,20.58154081]
["bitfinex","SOLUSD",1763993607910,0.2,130.0,129.99,21.26154081]
["bitfinex","SOLUSD",1763993608083,0.2,130.0,129.99,24.66154081]
["bitfinex","SOLUSD",1763993609007,0.2,130.0,129.99,8.79635656]
["bitfinex","SOLUSD",1763993609414,0.87,130.0,129.99,8.79635656]
["bitfinex","SOLUSD",1763993610307,0.2,130.0,129.99,8.79635656]
["bitfinex","SOLUSD",1763993611195,0.2,130.0,129.99,9.47635656]
["bitfinex","SOLUSD",1763993612501,0.2,130.0,129.99,8.79635656]
["bitfinex","SOLUSD",1763993612887,0.2,130.0,129.99,9.47635656]
["bitfinex","SOLUSD",1763993614012,0.2,130.0,129.99,6.07635656]
["bitfinex","SOLUSD",1763993614198,0.2,130.0,129.99,9.47635656]
["bitfinex","SOLUSD",1763993616299,0.2,130.0,129.99,17.16925601]
["bitfinex","SOLUSD",1763993616694,0.2,130.0,129.99,9.47635656]
["bitfinex","SOLUSD",1763993619016,0.2,130.0,129.99,17.16925601]
["bitfinex","SOLUSD",1763993619218,0.2,130.0,129.99,32.35444026]
["bitfinex","SOLUSD",1763993620247,0.2,130.0,129.99,19.26518425]
["bitfinex","SOLUSD",1763993620923,0.2,130.0,129.99,32.35444026]
["bitfinex","SOLUSD",1763993624524,0.2,130.0,129.99,134.45444026]
["bitfinex","SOLUSD",1763993625119,0.2,130.0,129.99,121.36518425]
["bitfinex","SOLUSD",1763993625311,0.2,130.0,129.99,126.76154081]
["bitfinex","SOLUSD",1763993625827,0.2,130.0,129.99,121.36518425]
["bitfinex","SOLUSD",1763993625998,0.2,130.0,129.99,111.57635656]
["bitfinex","SOLUSD",1763993626195,0.2,130.0,129.99,110.89635656]
["bitfinex","SOLUSD",1763993627212,0.2,130.0,129.99,111.55635656]
["bitfinex","SOLUSD",1763993627624,0.91,130.0,129.99,110.89635656]
["bitfinex","SOLUSD",1763993628007,0.2,130.0,129.99,110.89635656]
["bitfinex","SOLUSD",1763993629737,0.91,130.0,129.99,110.89635656]
["bitfinex","SOLUSD",1763993630046,0.91,130.0,129.99,107.49635656]
["bitfinex","SOLUSD",1763993630223,0.91,130.0,129.99,110.89635656]
["bitfinex","SOLUSD",1763993630410,0.91,130.0,129.99,8.79635656]
["bitfinex","SOLUSD",1763993631432,0.91,130.0,129.99,3.4]
["bitfinex","SOLUSD",1763993631708,0.91,130.0,129.99,8.79635656]
["bitfinex","SOLUSD",1763993632128,0.91,130.0,129.99,5.39635656]
["bitfinex","SOLUSD",1763993633819,0.2,130.0,129.99,5.39635656]
["bitfinex","SOLUSD",1763993634137,0.86,130.0,129.99,5.39635656]
["bitfinex","SOLUSD",1763993638131,0.2,130.0,129.99,5.39635656]
["bitfinex","SOLUSD",1763993638333,0.86,130.0,129.99,5.39635656]
["bitfinex","SOLUSD",1763993638526,0.2,130.0,129.99,5.39635656]
["bitfinex","SOLUSD",1763993638826,0.86,130.0,129.99,5.39635656]
["bitfinex","SOLUSD",1763993639418,0.86,130.0,129.99,8.79635656]
["bitfinex","SOLUSD",1763993640547,0.86,130.0,129.99,5.39635656]
["bitfinex","SOLUSD",1763993642041,0.2,130.0,129.99,5.39635656]
["bitfinex","SOLUSD",1763993644317,0.2,130.0,129.99,6.07635656]
["bitfinex","SOLUSD",1763993655855,0.86,130.0,129.94,30.85534293]
["bitfinex","SOLUSD",1763993656030,0.86,130.0,129.96,6.07635656]
["bitfinex","SOLUSD",1763993656226,0.2,130.0,129.96,6.07635656]
["bitfinex","SOLUSD",1763993656431,0.66,129.99,129.97,5.39635656]
["bitfinex","SOLUSD",1763993658044,6.03424731,130.0,129.97,5.39635656]
["bitfinex","SOLUSD",1763993658656,11.23060387,129.99,129.95,8.79635656]
["bitfinex","SOLUSD",1763993658862,5.83424731,129.99,129.95,22.38522056]
["bitfinex","SOLUSD",1763993659057,0.66,129.98,129.95,22.38522056]
["bitfinex","SOLUSD",1763993660335,5.39635656,129.97,129.92,5.39635656]
["bitfinex","SOLUSD",1763993660532,5.39635656,129.96,129.92,5.39635656]
["bitfinex","SOLUSD",1763993660935,0.66,129.95,129.92,5.39635656]
["bitfinex","SOLUSD",1763993661346,0.66,129.95,129.92,6.07635656]
["bitfinex","SOLUSD",1763993662138,0.66,129.95,129.91,16.308864]
["bitfinex","SOLUSD",1763993662336,5.39635656,129.94,129.88,0.68]
["bitfinex","SOLUSD",1763993662550,6.10635656,129.93,129.89,5.39635656]
["bitfinex","SOLUSD",1763993662756,0.71,129.93,129.9,5.39635656]
["bitfinex","SOLUSD",1763993662946,0.71,129.92,129.89,0.7]
["bitfinex","SOLUSD",1763993663153,0.71,129.92,129.89,5.39635656]
["bitfinex","SOLUSD",1763993664157,0.71,129.92,129.89,6.09635656]
["bitfinex","SOLUSD",1763993664647,0.71,129.92,129.89,3.66419367]
["bitfinex","SOLUSD",1763993665138,0.71,129.92,129.9,2.96419367]
["bitfinex","SOLUSD",1763993668340,3.67419367,129.94,129.9,3.66419367]
["bitfinex","SOLUSD",1763993668560,0.71,129.93,129.9,3.66419367]
["bitfinex","SOLUSD",1763993670466,0.71,129.94,129.91,3.66419367]
["bitfinex","SOLUSD",1763993670659,3.67419367,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763993671163,3.67419367,129.94,129.9,3.66419367]
["bitfinex","SOLUSD",1763993671366,0.71,129.93,129.9,3.66419367]
["bitfinex","SOLUSD",1763993671871,3.67419367,129.95,129.91,0.7]
["bitfinex","SOLUSD",1763993672377,0.71,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763993673073,0.71,129.94,129.9,3.66419367]
["bitfinex","SOLUSD",1763993674157,0.71,129.94,129.91,3.66419367]
["bitfinex","SOLUSD",1763993674867,3.4,129.96,129.88,27.40799134]
["bitfinex","SOLUSD",1763993674868,4.11,129.96,129.93,2.96419367]
["bitfinex","SOLUSD",1763993675373,0.71,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763993675670,4.11,129.96,129.93,2.96419367]
["bitfinex","SOLUSD",1763993676045,4.11,129.96,129.93,3.66419367]
["bitfinex","SOLUSD",1763993676694,0.71,129.96,129.93,3.66419367]
["bitfinex","SOLUSD",1763993679794,2.96419367,129.97,129.94,0.7]
["bitfinex","SOLUSD",1763993679992,3.67419367,129.97,129.94,0.7]
["bitfinex","SOLUSD",1763993681267,3.67419367,129.97,129.93,3.66419367]
["bitfinex","SOLUSD",1763993682383,2.96419367,129.97,129.93,3.66419367]
["bitfinex","SOLUSD",1763993682585,0.71,129.96,129.93,3.66419367]
["bitfinex","SOLUSD",1763993682899,4.73435096,129.96,129.93,3.66419367]
["bitfinex","SOLUSD",1763993683299,4.02435096,129.96,129.93,2.96419367]
["bitfinex","SOLUSD",1763993683484,4.02435096,129.96,129.94,0.7]
["bitfinex","SOLUSD",1763993685799,0.71,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763993685971,3.67419367,129.95,129.91,0.7]
["bitfinex","SOLUSD",1763993686176,3.67419367,129.95,129.9,3.66419367]
["bitfinex","SOLUSD",1763993686385,3.67419367,129.95,129.91,0.67]
["bitfinex","SOLUSD",1763993688393,3.68419367,129.94,129.9,19.27305767]
["bitfinex","SOLUSD",1763993688693,3.68419367,129.94,129.9,19.94305767]
["bitfinex","SOLUSD",1763993688867,0.72,129.93,129.9,0.67]
["bitfinex","SOLUSD",1763993690085,0.72,129.93,129.9,3.63419367]
["bitfinex","SOLUSD",1763993691193,2.96419367,129.94,129.9,2.96419367]
["bitfinex","SOLUSD",1763993691400,0.72,129.94,129.91,0.67]
["bitfinex","SOLUSD",1763993692085,4.02435096,129.96,129.91,3.63419367]
["bitfinex","SOLUSD",1763993692284,0.72,129.95,129.91,3.63419367]
["bitfinex","SOLUSD",1763993692681,3.68419367,129.95,129.91,0.67]
["bitfinex","SOLUSD",1763993693287,0.68,129.94,129.91,0.67]
["bitfinex","SOLUSD",1763993694202,3.64419367,129.94,129.9,3.67419367]
["bitfinex","SOLUSD",1763993694902,3.64419367,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763993695078,0.68,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763993695697,0.68,129.94,129.91,3.67419367]
["bitfinex","SOLUSD",1763993696081,0.68,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763993696690,4.70435096,129.94,129.88,0.71]
["bitfinex","SOLUSD",1763993697010,2.96419367,129.93,129.88,3.67419367]
["bitfinex","SOLUSD",1763993697200,0.68,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763993698893,0.68,129.92,129.89,3.67419367]
["bitfinex","SOLUSD",1763993699202,0.68,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763993699409,3.64419367,129.92,129.88,3.67419367]
["bitfinex","SOLUSD",1763993699826,0.68,129.92,129.88,3.67419367]
["bitfinex","SOLUSD",1763993700181,0.68,129.92,129.88,2.96419367]
["bitfinex","SOLUSD",1763993700504,20.388864,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763993700886,2.96419367,129.9,129.85,0.2]
["bitfinex","SOLUSD",1763993701086,2.96419367,129.88,129.85,0.2]
["bitfinex","SOLUSD",1763993701391,3.4,129.91,129.86,0.71]
["bitfinex","SOLUSD",1763993701600,11.10377969,129.87,129.86,0.71]
["bitfinex","SOLUSD",1763993701803,0.68,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763993701996,17.668864,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763993702517,0.68,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763993702706,0.68,129.91,129.87,2.96419367]
["bitfinex","SOLUSD",1763993703017,18.348864,129.91,129.87,2.96419367]
["bitfinex","SOLUSD",1763993703215,18.348864,129.91,129.87,3.67419367]
["bitfinex","SOLUSD",1763993703514,18.348864,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763993704913,16.308864,129.93,129.89,2.96419367]
["bitfinex","SOLUSD",1763993705099,0.68,129.92,129.88,3.67419367]
["bitfinex","SOLUSD",1763993706093,0.68,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763993706288,0.68,129.92,129.88,3.67419367]
["bitfinex","SOLUSD",1763993707020,8.8079488,129.92,129.86,2.96419367]
["bitfinex","SOLUSD",1763993707217,8.8079488,129.92,129.85,0.2]
["bitfinex","SOLUSD",1763993707218,8.8079488,129.92,129.87,3.67419367]
["bitfinex","SOLUSD",1763993707717,3.64419367,129.91,129.86,0.71]
["bitfinex","SOLUSD",1763993708014,2.96419367,129.89,129.85,0.91]
["bitfinex","SOLUSD",1763993708325,2.96419367,129.88,129.85,0.2]
["bitfinex","SOLUSD",1763993708623,22.3595965,129.88,129.85,0.2]
["bitfinex","SOLUSD",1763993708792,0.68,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763993709196,23.0395965,129.88,129.85,0.2]
["bitfinex","SOLUSD",1763993709401,3.64419367,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763993710288,0.68,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763993710693,22.3595965,129.88,129.85,3.87419367]
["bitfinex","SOLUSD",1763993710694,19.39540283,129.88,129.85,3.87419367]
["bitfinex","SOLUSD",1763993710894,0.68,129.89,129.85,3.87419367]
["bitfinex","SOLUSD",1763993711114,23.83618849,129.89,129.85,0.91]
["bitfinex","SOLUSD",1763993711319,26.80038216,129.89,129.85,0.91]
["bitfinex","SOLUSD",1763993712034,26.80038216,129.89,129.85,3.16419367]
["bitfinex","SOLUSD",1763993712035,23.83618849,129.89,129.85,3.16419367]
["bitfinex","SOLUSD",1763993712200,23.83618849,129.89,129.85,3.87419367]
["bitfinex","SOLUSD",1763993712521,23.83618849,129.89,129.85,3.16419367]
["bitfinex","SOLUSD",1763993712813,23.83618849,129.89,129.85,3.87419367]
["bitfinex","SOLUSD",1763993713220,4.02677685,129.88,129.85,3.87419367]
["bitfinex","SOLUSD",1763993713715,4.02677685,129.88,129.86,0.71]
["bitfinex","SOLUSD",1763993714102,4.02677685,129.88,129.85,0.91]
["bitfinex","SOLUSD",1763993714306,4.02677685,129.88,129.85,3.87419367]
["bitfinex","SOLUSD",1763993714512,4.02677685,129.88,129.86,0.71]
["bitfinex","SOLUSD",1763993714903,4.02677685,129.88,129.86,3.67419367]
["bitfinex","SOLUSD",1763993715527,4.02677685,129.88,129.86,0.71]
["bitfinex","SOLUSD",1763993716398,0.68,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763993716598,7.04419367,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763993716816,16.308864,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763993717233,7.04419367,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763993717724,23.35305767,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763993718115,20.388864,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763993721919,23.35305767,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763993722115,7.04419367,129.87,129.85,0.2]
["bitfinex","SOLUSD",1763993722428,16.308864,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763993723220,19.94305767,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763993724612,29.87404693,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763993726611,31.54824997,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763993727829,41.32546143,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763993729014,36.68706472,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763993729537,41.32546143,129.86,129.85,0.2]
["bitfinex","SOLUSD",1763993729732,16.308864,129.83,129.78,0.91]
["bitfinex","SOLUSD",1763993729910,4.63839671,129.81,129.78,0.91]
["bitfinex","SOLUSD",1763993730110,3.4,129.8,129.78,0.91]
["bitfinex","SOLUSD",1763993730334,19.708864,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993730512,19.708864,129.8,129.78,0.91]
["bitfinex","SOLUSD",1763993730717,3.4,129.8,129.78,0.91]
["bitfinex","SOLUSD",1763993731016,3.4,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993731208,3.4,129.8,129.79,0.71]
["bitfinex","SOLUSD",1763993733539,3.4,129.8,129.78,0.91]
["bitfinex","SOLUSD",1763993734040,3.4,129.8,129.79,0.71]
["bitfinex","SOLUSD",1763993735008,8.03839671,129.8,129.79,0.71]
["bitfinex","SOLUSD",1763993735919,3.4,129.8,129.79,0.71]
["bitfinex","SOLUSD",1763993736531,3.4,129.8,129.78,0.91]
["bitfinex","SOLUSD",1763993737440,3.4,129.8,129.79,0.71]
["bitfinex","SOLUSD",1763993737629,3.4,129.8,129.78,0.91]
["bitfinex","SOLUSD",1763993737835,4.07,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993738134,13.34679342,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993738645,12.67679342,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993739333,12.67679342,129.8,129.78,0.91]
["bitfinex","SOLUSD",1763993739848,13.34679342,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993740844,12.67679342,129.8,129.78,0.91]
["bitfinex","SOLUSD",1763993741248,12.67679342,129.8,129.79,0.71]
["bitfinex","SOLUSD",1763993741832,3.4,129.8,129.78,0.91]
["bitfinex","SOLUSD",1763993742035,8.03839671,129.8,129.78,0.91]
["bitfinex","SOLUSD",1763993747868,5.29839671,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993748360,14.63598132,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993749027,40.87583458,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993750853,36.23743787,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993751033,40.87583458,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993754478,36.23743787,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993754680,30.28484532,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993754860,9.33758461,129.79,129.78,0.88]
["bitfinex","SOLUSD",1763993755170,13.97598132,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993755468,30.28484532,129.79,129.78,0.88]
["bitfinex","SOLUSD",1763993755667,25.64644861,129.79,129.78,0.88]
["bitfinex","SOLUSD",1763993756381,9.33758461,129.79,129.78,0.88]
["bitfinex","SOLUSD",1763993756559,3.4,129.8,129.78,0.88]
["bitfinex","SOLUSD",1763993756874,8.03839671,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993757079,3.4,129.8,129.78,0.88]
["bitfinex","SOLUSD",1763993758072,3.4,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993758274,3.4,129.8,129.78,0.88]
["bitfinex","SOLUSD",1763993758853,3.4,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993759177,11.83657219,129.81,129.79,0.68]
["bitfinex","SOLUSD",1763993759573,4.0291879,129.81,129.79,0.68]
["bitfinex","SOLUSD",1763993760477,4.0291879,129.81,129.78,4.83839671]
["bitfinex","SOLUSD",1763993760478,4.0291879,129.81,129.78,0.88]
["bitfinex","SOLUSD",1763993760676,9.32758461,129.81,129.78,0.88]
["bitfinex","SOLUSD",1763993760887,8.66758461,129.81,129.78,0.88]
["bitfinex","SOLUSD",1763993761196,8.66758461,129.81,129.78,0.2]
["bitfinex","SOLUSD",1763993761493,4.0291879,129.81,129.79,0.68]
["bitfinex","SOLUSD",1763993762559,3.4,129.8,129.79,0.68]
["bitfinex","SOLUSD",1763993765157,4.0291879,129.81,129.79,5.31839671]
["bitfinex","SOLUSD",1763993765582,4.0291879,129.81,129.8,0.68]
["bitfinex","SOLUSD",1763993766579,4.0291879,129.81,129.8,5.31839671]
["bitfinex","SOLUSD",1763993768356,4.0291879,129.81,129.8,13.02255695]
["bitfinex","SOLUSD",1763993768559,4.0291879,129.81,129.8,46.11354621]
["bitfinex","SOLUSD",1763993768560,3.3091879,129.81,129.8,46.11354621]
["bitfinex","SOLUSD",1763993769350,3.4,129.89,129.83,16.308864]
["bitfinex","SOLUSD",1763993769556,3.4,129.89,129.85,4.63839671]
["bitfinex","SOLUSD",1763993770095,3.4,129.89,129.86,0.68]
["bitfinex","SOLUSD",1763993771987,3.4,129.89,129.86,5.31839671]
["bitfinex","SOLUSD",1763993772368,3.4,129.89,129.87,0.68]
["bitfinex","SOLUSD",1763993772998,4.02738489,129.92,129.88,4.63839671]
["bitfinex","SOLUSD",1763993773280,4.02738489,129.92,129.89,4.63839671]
["bitfinex","SOLUSD",1763993773456,4.02738489,129.92,129.9,0.68]
["bitfinex","SOLUSD",1763993773657,4.02738489,129.92,129.85,16.308864]
["bitfinex","SOLUSD",1763993773658,4.02738489,129.92,129.88,4.63839671]
["bitfinex","SOLUSD",1763993773857,4.63839671,129.91,129.86,0.68]
["bitfinex","SOLUSD",1763993774078,4.63839671,129.91,129.86,5.31839671]
["bitfinex","SOLUSD",1763993774278,8.6657816,129.92,129.86,5.31839671]
["bitfinex","SOLUSD",1763993774467,4.68738489,129.92,129.87,5.31839671]
["bitfinex","SOLUSD",1763993774662,4.02738489,129.92,129.88,4.63839671]
["bitfinex","SOLUSD",1763993774861,4.02738489,129.92,129.89,4.63839671]
["bitfinex","SOLUSD",1763993775072,3.4,129.93,129.89,5.31839671]
["bitfinex","SOLUSD",1763993775362,3.4,129.93,129.9,0.68]
["bitfinex","SOLUSD",1763993776261,10.43922048,129.95,129.9,0.68]
["bitfinex","SOLUSD",1763993776483,19.708864,129.96,129.91,4.63839671]
["bitfinex","SOLUSD",1763993776656,24.34726071,129.96,129.91,4.63839671]
["bitfinex","SOLUSD",1763993776862,19.708864,129.96,129.92,0.68]
["bitfinex","SOLUSD",1763993777059,24.34726071,129.96,129.92,0.68]
["bitfinex","SOLUSD",1763993777259,25.00726071,129.96,129.92,0.68]
["bitfinex","SOLUSD",1763993778176,24.34726071,129.96,129.92,0.68]
["bitfinex","SOLUSD",1763993778381,25.00726071,129.96,129.92,0.68]
["bitfinex","SOLUSD",1763993779085,3.4,129.96,129.92,5.31839671]
["bitfinex","SOLUSD",1763993779602,3.4,129.96,129.93,0.68]
["bitfinex","SOLUSD",1763993780771,4.22429689,129.98,129.94,16.308864]
["bitfinex","SOLUSD",1763993780772,4.88429689,129.98,129.94,16.308864]
["bitfinex","SOLUSD",1763993780962,5.29839671,129.97,129.94,16.308864]
["bitfinex","SOLUSD",1763993781164,5.29839671,129.97,129.92,5.31839671]
["bitfinex","SOLUSD",1763993781672,5.29839671,129.97,129.93,0.68]
["bitfinex","SOLUSD",1763993782474,4.88429689,129.98,129.93,5.31839671]
["bitfinex","SOLUSD",1763993782792,0.2,129.98,129.97,4.63839671]
["bitfinex","SOLUSD",1763993783196,0.2,129.98,129.97,5.35839671]
["bitfinex","SOLUSD",1763993784791,0.2,129.98,129.97,13.05247995]
["bitfinex","SOLUSD",1763993786087,0.2,129.98,129.97,36.21247995]
["bitfinex","SOLUSD",1763993786283,0.2,129.98,129.97,13.05247995]
["bitfinex","SOLUSD",1763993787012,0.2,129.98,129.97,16.1361634]
["bitfinex","SOLUSD",1763993787400,0.2,129.98,129.97,3.80368345]
["bitfinex","SOLUSD",1763993787587,0.2,129.98,129.97,0.72]
["bitfinex","SOLUSD",1763993788503,0.2,129.98,129.97,21.66726071]
["bitfinex","SOLUSD",1763993788704,0.2,129.98,129.97,19.98915023]
["bitfinex","SOLUSD",1763993791422,0.86,129.98,129.94,2.96028623]
["bitfinex","SOLUSD",1763993791661,0.86,129.98,129.94,3.68028623]
["bitfinex","SOLUSD",1763993792204,3.82028623,129.98,129.94,0.72]
["bitfinex","SOLUSD",1763993792403,3.82028623,129.98,129.95,0.72]
["bitfinex","SOLUSD",1763993792822,3.16028623,129.98,129.93,19.98915023]
["bitfinex","SOLUSD",1763993793040,0.66,129.97,129.93,2.96028623]
["bitfinex","SOLUSD",1763993793347,0.66,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763993794846,3.62028623,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763993795528,0.66,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763993795732,3.82028623,129.98,129.94,0.72]
["bitfinex","SOLUSD",1763993796143,3.16028623,129.98,129.94,0.72]
["bitfinex","SOLUSD",1763993796448,3.82028623,129.98,129.94,0.72]
["bitfinex","SOLUSD",1763993796951,3.62028623,129.97,129.93,17.028864]
["bitfinex","SOLUSD",1763993797121,3.62028623,129.97,129.93,0.72]
["bitfinex","SOLUSD",1763993797742,0.66,129.97,129.93,3.68028623]
["bitfinex","SOLUSD",1763993797943,3.82028623,129.98,129.94,0.72]
["bitfinex","SOLUSD",1763993798756,0.66,129.97,129.94,3.68028623]
["bitfinex","SOLUSD",1763993798948,0.66,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763993799270,3.62028623,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763993799470,3.62028623,129.97,129.93,2.96028623]
["bitfinex","SOLUSD",1763993799629,0.66,129.96,129.93,3.68028623]
["bitfinex","SOLUSD",1763993800146,3.62028623,129.97,129.94,0.72]
["bitfinex","SOLUSD",1763993800560,3.62028623,129.96,129.92,0.72]
["bitfinex","SOLUSD",1763993801060,0.66,129.95,129.92,0.72]
["bitfinex","SOLUSD",1763993801442,2.96028623,129.93,129.88,2.96028623]
["bitfinex","SOLUSD",1763993801759,2.96028623,129.92,129.89,0.72]
["bitfinex","SOLUSD",1763993802130,3.62028623,129.92,129.89,0.72]
["bitfinex","SOLUSD",1763993802462,3.62028623,129.92,129.87,2.96028623]
["bitfinex","SOLUSD",1763993802463,0.66,129.91,129.87,7.08028623]
["bitfinex","SOLUSD",1763993802640,0.66,129.91,129.88,0.72]
["bitfinex","SOLUSD",1763993803956,0.66,129.91,129.87,2.96028623]
["bitfinex","SOLUSD",1763993804159,3.62028623,129.91,129.87,0.72]
["bitfinex","SOLUSD",1763993805957,7.02028623,129.95,129.9,2.96028623]
["bitfinex","SOLUSD",1763993806260,0.34216157,129.98,129.92,2.96028623]
["bitfinex","SOLUSD",1763993806261,3.62028623,129.97,129.92,2.96028623]
["bitfinex","SOLUSD",1763993806467,19.26915023,129.96,129.91,6.36028623]
["bitfinex","SOLUSD",1763993806664,19.98915023,129.96,129.92,0.69]
["bitfinex","SOLUSD",1763993806830,0.72,129.95,129.91,7.05028623]
["bitfinex","SOLUSD",1763993807035,3.68028623,129.95,129.91,4.09]
["bitfinex","SOLUSD",1763993807236,2.96028623,129.93,129.88,33.14797792]
["bitfinex","SOLUSD",1763993807667,3.68028623,129.93,129.89,0.69]
["bitfinex","SOLUSD",1763993808243,0.72,129.93,129.89,3.65028623]
["bitfinex","SOLUSD",1763993808548,3.68028623,129.95,129.9,2.96028623]
["bitfinex","SOLUSD",1763993808754,3.68028623,129.95,129.9,3.65028623]
["bitfinex","SOLUSD",1763993808971,3.68028623,129.95,129.91,0.69]
["bitfinex","SOLUSD",1763993809264,0.72,129.94,129.91,0.69]
["bitfinex","SOLUSD",1763993809670,0.72,129.94,129.91,3.65028623]
["bitfinex","SOLUSD",1763993809872,0.72,129.94,129.91,0.69]
["bitfinex","SOLUSD",1763993810251,3.68028623,129.94,129.91,0.69]
["bitfinex","SOLUSD",1763993811360,16.308864,129.97,129.91,3.65028623]
["bitfinex","SOLUSD",1763993811565,16.308864,129.97,129.92,2.96028623]
["bitfinex","SOLUSD",1763993811566,3.68028623,129.97,129.92,2.96028623]
["bitfinex","SOLUSD",1763993811876,3.68028623,129.97,129.92,3.65028623]
["bitfinex","SOLUSD",1763993811877,16.308864,129.96,129.92,3.65028623]
["bitfinex","SOLUSD",1763993812079,17.028864,129.96,129.93,0.69]
["bitfinex","SOLUSD",1763993812575,19.26915023,129.96,129.91,6.36028623]
["bitfinex","SOLUSD",1763993812751,0.7,129.95,129.91,7.01028623]
["bitfinex","SOLUSD",1763993813156,0.7,129.95,129.91,6.36028623]
["bitfinex","SOLUSD",1763993813462,0.7,129.95,129.92,0.65]
["bitfinex","SOLUSD",1763993814576,3.66028623,129.95,129.92,0.65]
["bitfinex","SOLUSD",1763993816775,0.7,129.95,129.92,0.65]
["bitfinex","SOLUSD",1763993817078,19.26915023,129.96,129.92,0.65]
["bitfinex","SOLUSD",1763993817377,19.96915023,129.96,129.92,0.65]
["bitfinex","SOLUSD",1763993818277,0.7,129.95,129.92,0.65]
["bitfinex","SOLUSD",1763993819672,6.98479565,129.96,129.92,3.61028623]
["bitfinex","SOLUSD",1763993820074,7.68479565,129.96,129.92,3.61028623]
["bitfinex","SOLUSD",1763993820266,7.68479565,129.96,129.93,0.65]
["bitfinex","SOLUSD",1763993820467,0.7,129.95,129.92,3.61028623]
["bitfinex","SOLUSD",1763993820668,0.7,129.95,129.92,0.65]
["bitfinex","SOLUSD",1763993821383,7.68479565,129.96,129.92,0.65]
["bitfinex","SOLUSD",1763993822200,7.68479565,129.96,129.92,3.61028623]
["bitfinex","SOLUSD",1763993822201,4.72450942,129.96,129.92,3.61028623]
["bitfinex","SOLUSD",1763993822376,0.7,129.96,129.92,3.61028623]
["bitfinex","SOLUSD",1763993822709,0.7,129.96,129.93,0.65]
["bitfinex","SOLUSD",1763993823085,3.66028623,129.97,129.93,3.61028623]
["bitfinex","SOLUSD",1763993823287,0.7,129.96,129.93,3.61028623]
["bitfinex","SOLUSD",1763993823493,0.7,129.96,129.93,0.65]
["bitfinex","SOLUSD",1763993823799,3.66028623,129.96,129.93,0.65]
["bitfinex","SOLUSD",1763993824790,0.7,129.95,129.91,13.83882769]
["bitfinex","SOLUSD",1763993824998,0.7,129.95,129.92,0.65]
["bitfinex","SOLUSD",1763993826303,0.7,129.95,129.92,3.61028623]
["bitfinex","SOLUSD",1763993828612,3.66028623,129.95,129.9,3.61028623]
["bitfinex","SOLUSD",1763993828815,3.66028623,129.95,129.9,7.01028623]
["bitfinex","SOLUSD",1763993829014,3.66028623,129.94,129.9,3.61028623]
["bitfinex","SOLUSD",1763993829397,2.96028623,129.94,129.9,2.96028623]
["bitfinex","SOLUSD",1763993829597,3.66028623,129.94,129.9,3.61028623]
["bitfinex","SOLUSD",1763993829816,3.66028623,129.94,129.9,0.65]
["bitfinex","SOLUSD",1763993830112,0.7,129.94,129.9,0.65]
["bitfinex","SOLUSD",1763993830294,3.66028623,129.94,129.9,0.65]
["bitfinex","SOLUSD",1763993830498,3.66028623,129.94,129.89,114.84911392]
["bitfinex","SOLUSD",1763993830819,3.66028623,129.93,129.89,115.49911392]
["bitfinex","SOLUSD",1763993831000,3.66028623,129.93,129.89,0.65]
["bitfinex","SOLUSD",1763993831202,2.96028623,129.91,129.87,0.65]
["bitfinex","SOLUSD",1763993831719,0.7,129.9,129.87,3.61028623]
["bitfinex","SOLUSD",1763993835843,0.7,129.9,129.87,2.96028623]
["bitfinex","SOLUSD",1763993836002,2.96028623,129.91,129.87,2.96028623]
["bitfinex","SOLUSD",1763993836339,0.7,129.9,129.87,2.96028623]
["bitfinex","SOLUSD",1763993836724,0.7,129.9,129.87,3.61028623]
["bitfinex","SOLUSD",1763993837349,2.96028623,129.91,129.88,0.65]
["bitfinex","SOLUSD",1763993837648,0.7,129.91,129.88,0.65]
["bitfinex","SOLUSD",1763993837813,0.7,129.91,129.87,3.61028623]
["bitfinex","SOLUSD",1763993837814,0.7,129.9,129.87,3.61028623]
["bitfinex","SOLUSD",1763993839000,0.7,129.9,129.87,2.96028623]
["bitfinex","SOLUSD",1763993839203,0.7,129.9,129.88,0.65]
["bitfinex","SOLUSD",1763993839432,0.7,129.9,129.87,3.61028623]
["bitfinex","SOLUSD",1763993840415,3.66028623,129.9,129.86,3.61028623]
["bitfinex","SOLUSD",1763993840930,3.66028623,129.9,129.87,0.65]
["bitfinex","SOLUSD",1763993841134,0.7,129.9,129.87,0.65]
["bitfinex","SOLUSD",1763993845047,2.96028623,129.89,129.85,2.96028623]
["bitfinex","SOLUSD",1763993845212,2.96028623,129.88,129.85,0.71]
["bitfinex","SOLUSD",1763993845419,0.72,129.89,129.86,0.71]
["bitfinex","SOLUSD",1763993845716,3.68028623,129.89,129.85,3.67028623]
["bitfinex","SOLUSD",1763993846325,0.72,129.88,129.85,3.67028623]
["bitfinex","SOLUSD",1763993850642,0.72,129.88,129.85,5.34463272]
["bitfinex","SOLUSD",1763993851024,0.72,129.88,129.85,0.71]
["bitfinex","SOLUSD",1763993851219,0.72,129.88,129.85,5.34463272]
["bitfinex","SOLUSD",1763993852751,4.63463272,129.9,129.86,5.34463272]
["bitfinex","SOLUSD",1763993853055,9.38117883,129.9,129.86,5.34463272]
["bitfinex","SOLUSD",1763993853255,0.72,129.89,129.86,5.34463272]
["bitfinex","SOLUSD",1763993853435,8.66117883,129.9,129.86,4.63463272]
["bitfinex","SOLUSD",1763993853635,9.38117883,129.9,129.87,0.71]
["bitfinex","SOLUSD",1763993853838,4.02654611,129.9,129.87,5.34463272]
["bitfinex","SOLUSD",1763993854038,5.35463272,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763993854557,0.72,129.9,129.88,0.71]
["bitfinex","SOLUSD",1763993854726,0.72,129.9,129.88,5.34463272]
["bitfinex","SOLUSD",1763993854930,0.72,129.9,129.87,5.34463272]
["bitfinex","SOLUSD",1763993859145,0.72,129.9,129.88,4.63463272]
["bitfinex","SOLUSD",1763993862340,0.72,129.9,129.87,5.34463272]
["bitfinex","SOLUSD",1763993862548,5.35463272,129.9,129.86,4.63463272]
["bitfinex","SOLUSD",1763993862755,5.35463272,129.9,129.86,5.34463272]
["bitfinex","SOLUSD",1763993862958,0.72,129.9,129.87,0.71]
["bitfinex","SOLUSD",1763993863262,0.72,129.89,129.87,0.71]
["bitfinex","SOLUSD",1763993867465,4.63463272,129.9,129.87,0.71]
["bitfinex","SOLUSD",1763993867672,5.34463272,129.9,129.87,0.71]
["bitfinex","SOLUSD",1763993867872,0.71,129.9,129.87,5.34463272]
["bitfinex","SOLUSD",1763993868253,0.71,129.9,129.88,0.7]
["bitfinex","SOLUSD",1763993868747,4.02602261,129.92,129.89,4.63463272]
["bitfinex","SOLUSD",1763993868951,0.71,129.92,129.9,5.33463272]
["bitfinex","SOLUSD",1763993869147,0.71,129.92,129.9,4.63463272]
["bitfinex","SOLUSD",1763993869364,0.71,129.92,129.89,5.33463272]
["bitfinex","SOLUSD",1763993870065,0.71,129.92,129.89,0.7]
["bitfinex","SOLUSD",1763993870248,0.71,129.92,129.89,5.33463272]
["bitfinex","SOLUSD",1763993870851,5.34463272,129.92,129.89,0.7]
["bitfinex","SOLUSD",1763993871371,0.71,129.91,129.88,5.33463272]
["bitfinex","SOLUSD",1763993871755,5.34463272,129.91,129.88,0.7]
["bitfinex","SOLUSD",1763993871956,0.71,129.9,129.87,5.33463272]
["bitfinex","SOLUSD",1763993872358,0.71,129.9,129.88,0.7]
["bitfinex","SOLUSD",1763993873853,0.72,129.91,129.88,0.7]
["bitfinex","SOLUSD",1763993874162,0.72,129.91,129.88,5.33463272]
["bitfinex","SOLUSD",1763993875786,0.72,129.92,129.89,0.69]
["bitfinex","SOLUSD",1763993876082,5.88314718,129.92,129.89,5.32463272]
["bitfinex","SOLUSD",1763993876679,0.72,129.93,129.9,5.32463272]
["bitfinex","SOLUSD",1763993876859,0.72,129.92,129.87,9.78882769]
["bitfinex","SOLUSD",1763993877046,4.63463272,129.89,129.84,113.61530411]
["bitfinex","SOLUSD",1763993877251,4.63463272,129.89,129.85,0.69]
["bitfinex","SOLUSD",1763993877452,0.72,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763993878177,0.72,129.88,129.85,5.32463272]
["bitfinex","SOLUSD",1763993879479,5.35463272,129.88,129.83,20.398864]
["bitfinex","SOLUSD",1763993879785,0.72,129.88,129.84,5.32463272]
["bitfinex","SOLUSD",1763993879950,0.72,129.87,129.84,5.32463272]
["bitfinex","SOLUSD",1763993880578,0.72,129.87,129.85,0.69]
["bitfinex","SOLUSD",1763993880791,0.72,129.88,129.85,5.32463272]
["bitfinex","SOLUSD",1763993881982,0.72,129.88,129.85,0.69]
["bitfinex","SOLUSD",1763993882154,4.63463272,129.86,129.79,0.69]
["bitfinex","SOLUSD",1763993882352,4.63463272,129.82,129.78,0.2]
["bitfinex","SOLUSD",1763993882576,4.63463272,129.81,129.78,0.2]
["bitfinex","SOLUSD",1763993883009,0.72,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993883181,7.72355507,129.82,129.78,0.89]
["bitfinex","SOLUSD",1763993883484,0.72,129.8,129.78,0.89]
["bitfinex","SOLUSD",1763993884572,0.72,129.81,129.78,0.89]
["bitfinex","SOLUSD",1763993884777,0.72,129.81,129.78,5.52463272]
["bitfinex","SOLUSD",1763993886565,0.72,129.81,129.78,4.83463272]
["bitfinex","SOLUSD",1763993886784,0.72,129.81,129.78,5.52463272]
["bitfinex","SOLUSD",1763993888127,5.35463272,129.81,129.78,0.2]
["bitfinex","SOLUSD",1763993888420,4.63463272,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993888618,4.63463272,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993888909,5.35463272,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993889677,0.72,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993890295,5.35463272,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993890914,0.72,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993893919,21.66349672,129.81,129.78,0.89]
["bitfinex","SOLUSD",1763993894084,0.72,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993894486,5.35463272,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993895807,0.72,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993897011,24.34349672,129.81,129.78,0.2]
["bitfinex","SOLUSD",1763993897309,0.72,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993898032,25.06349672,129.81,129.78,0.89]
["bitfinex","SOLUSD",1763993898394,0.72,129.8,129.78,0.89]
["bitfinex","SOLUSD",1763993898895,5.35463272,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993901320,7.42927232,129.81,129.79,0.69]
["bitfinex","SOLUSD",1763993901489,8.03463272,129.83,129.79,5.32463272]
["bitfinex","SOLUSD",1763993901693,4.63463272,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993901908,4.63463272,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993902430,5.35463272,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993907618,3.4,129.8,129.78,0.91]
["bitfinex","SOLUSD",1763993907929,4.06,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993909338,0.66,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993909541,4.06,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993909744,0.66,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763993911035,4.63463272,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993911420,5.29463272,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993912542,19.94026347,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993916048,3.63139947,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993916427,6.72127626,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993917264,6.86343783,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993917564,44.8467274,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993917738,32.96112952,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993919264,20.20090236,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993919436,23.17230183,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993920151,32.96112952,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993920352,44.8467274,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993921256,53.37874793,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993921568,59.57874793,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763993921741,2.97139947,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763993921944,6.37139947,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763993922143,7.03139947,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763993922339,7.17356104,129.75,129.74,0.1]
["bitfinex","SOLUSD",1763993922555,16.96238873,129.75,129.72,0.1]
["bitfinex","SOLUSD",1763993922758,40.95468904,129.73,129.72,0.1]
["bitfinex","SOLUSD",1763993922939,40.95468904,129.73,129.71,0.1]
["bitfinex","SOLUSD",1763993922940,9.78882769,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993923143,33.8364588,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993923978,36.92848523,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993924751,25.04288735,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993924952,3.4,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993925181,4.06,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993925370,6.37139947,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993925552,6.37139947,129.72,129.71,0.81]
["bitfinex","SOLUSD",1763993925753,6.37139947,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993925949,7.03139947,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993926181,6.37139947,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993926557,3.4,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993928475,6.37139947,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993931360,7.07139947,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993931690,6.37139947,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993932090,10.40347288,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993932476,7.43207341,129.72,129.71,0.76]
["bitfinex","SOLUSD",1763993932669,10.40347288,129.72,129.71,0.76]
["bitfinex","SOLUSD",1763993934492,10.40347288,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993935209,7.43207341,129.72,129.71,0.76]
["bitfinex","SOLUSD",1763993935494,7.43207341,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993936398,4.03207341,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993936593,10.40347288,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993938097,11.06347288,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993942912,7.43207341,129.72,129.71,0.76]
["bitfinex","SOLUSD",1763993943113,3.4,129.72,129.71,0.76]
["bitfinex","SOLUSD",1763993943419,3.4,129.72,129.71,3.73139947]
["bitfinex","SOLUSD",1763993943611,4.03145951,129.74,129.71,3.73139947]
["bitfinex","SOLUSD",1763993943815,4.03145951,129.74,129.72,3.63139947]
["bitfinex","SOLUSD",1763993944010,3.4,129.75,129.73,0.66]
["bitfinex","SOLUSD",1763993944203,3.4,129.75,129.71,0.1]
["bitfinex","SOLUSD",1763993944204,7.03139947,129.75,129.71,0.1]
["bitfinex","SOLUSD",1763993944404,3.4,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763993944592,0.66,129.74,129.71,0.1]
["bitfinex","SOLUSD",1763993944795,2.97139947,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993945019,7.03139947,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993946099,4.06,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993946308,7.03139947,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993948229,3.4,129.72,129.71,0.76]
["bitfinex","SOLUSD",1763993948433,6.37139947,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993950431,3.4,129.72,129.71,0.76]
["bitfinex","SOLUSD",1763993951894,3.4,129.74,129.71,0.76]
["bitfinex","SOLUSD",1763993952805,3.4,129.74,129.71,3.73139947]
["bitfinex","SOLUSD",1763993953208,3.4,129.74,129.72,0.66]
["bitfinex","SOLUSD",1763993955812,4.03075241,129.76,129.73,2.97139947]
["bitfinex","SOLUSD",1763993956328,7.66215188,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763993956903,7.00215188,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763993957303,7.66215188,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763993957504,12.79739042,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763993958525,7.00215188,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763993958715,7.66215188,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763993959328,12.80175442,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763993961719,2.97139947,129.75,129.73,0.66]
["bitfinex","SOLUSD",1763993961920,3.63139947,129.75,129.73,0.66]
["bitfinex","SOLUSD",1763993962540,3.63139947,129.75,129.71,0.81]
["bitfinex","SOLUSD",1763993962829,3.63139947,129.75,129.72,0.71]
["bitfinex","SOLUSD",1763993963035,3.64139947,129.75,129.72,0.71]
["bitfinex","SOLUSD",1763993963234,6.37139947,129.74,129.71,0.1]
["bitfinex","SOLUSD",1763993963414,2.97139947,129.73,129.71,0.1]
["bitfinex","SOLUSD",1763993963613,7.04139947,129.74,129.71,0.81]
["bitfinex","SOLUSD",1763993964637,5.13960254,129.75,129.72,2.97139947]
["bitfinex","SOLUSD",1763993964819,5.13960254,129.75,129.73,0.71]
["bitfinex","SOLUSD",1763993965018,9.17035495,129.76,129.73,0.71]
["bitfinex","SOLUSD",1763993965230,9.17035495,129.76,129.73,3.68139947]
["bitfinex","SOLUSD",1763993965420,4.03075241,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763993965815,9.17035495,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763993966741,4.03075241,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763993970517,9.18724625,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763993971350,4.03075241,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763993971549,7.00215188,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763993973350,4.03075241,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763993973535,7.00215188,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763993974551,8.67434846,129.76,129.74,0.71]
["bitfinex","SOLUSD",1763993975328,5.31359605,129.75,129.71,0.81]
["bitfinex","SOLUSD",1763993975527,4.64359605,129.73,129.71,0.81]
["bitfinex","SOLUSD",1763993977062,5.31359605,129.73,129.71,0.1]
["bitfinex","SOLUSD",1763993977562,4.64359605,129.73,129.71,0.81]
["bitfinex","SOLUSD",1763993977773,5.31359605,129.73,129.71,0.81]
["bitfinex","SOLUSD",1763993978743,5.31359605,129.73,129.71,0.1]
["bitfinex","SOLUSD",1763993979664,5.31359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993981373,8.71359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993983269,8.04359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993983441,8.71359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993985851,4.07,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993986054,8.71359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993987051,13.86895926,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993988550,8.71359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993988750,28.44354457,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993990280,14.01112083,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993990651,8.85575762,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993990873,14.01112083,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993991067,8.04359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993991346,13.86895926,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993991653,8.71359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993991858,13.86895926,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763993992369,13.19895926,129.72,129.71,0.75]
["bitfinex","SOLUSD",1763993992571,3.4,129.72,129.71,0.75]
["bitfinex","SOLUSD",1763993993046,9.18652598,129.74,129.71,5.39359605]
["bitfinex","SOLUSD",1763993993377,3.4,129.76,129.72,4.64359605]
["bitfinex","SOLUSD",1763993993677,8.55626471,129.76,129.73,5.29359605]
["bitfinex","SOLUSD",1763993993855,3.4,129.76,129.74,0.65]
["bitfinex","SOLUSD",1763993994251,8.55626471,129.76,129.74,0.65]
["bitfinex","SOLUSD",1763993994455,13.19986076,129.76,129.74,0.65]
["bitfinex","SOLUSD",1763993994658,8.55626471,129.76,129.74,0.65]
["bitfinex","SOLUSD",1763993995344,9.22626471,129.76,129.74,0.65]
["bitfinex","SOLUSD",1763993995548,8.55626471,129.76,129.74,0.65]
["bitfinex","SOLUSD",1763993996951,3.4,129.76,129.74,0.65]
["bitfinex","SOLUSD",1763993997276,8.55626471,129.76,129.74,0.65]
["bitfinex","SOLUSD",1763993997577,5.15626471,129.76,129.74,5.29359605]
["bitfinex","SOLUSD",1763993997754,9.18694598,129.77,129.74,5.29359605]
["bitfinex","SOLUSD",1763993997952,9.18694598,129.77,129.75,0.65]
["bitfinex","SOLUSD",1763994000573,13.83054203,129.77,129.75,0.65]
["bitfinex","SOLUSD",1763994000762,5.31359605,129.76,129.72,0.65]
["bitfinex","SOLUSD",1763994000954,8.04359605,129.75,129.72,0.65]
["bitfinex","SOLUSD",1763994001583,8.71359605,129.75,129.72,0.65]
["bitfinex","SOLUSD",1763994001785,4.64359605,129.73,129.71,0.1]
["bitfinex","SOLUSD",1763994001988,4.64359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994002194,8.04359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994002364,8.71359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994002987,13.86493051,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994003201,8.71359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994004267,8.04359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994005996,3.4,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994006289,8.04359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994007802,3.4,129.72,129.71,0.75]
["bitfinex","SOLUSD",1763994008291,4.64359605,129.73,129.71,0.75]
["bitfinex","SOLUSD",1763994010412,3.4,129.74,129.71,0.75]
["bitfinex","SOLUSD",1763994010816,8.04359605,129.74,129.71,0.75]
["bitfinex","SOLUSD",1763994011411,8.71359605,129.74,129.71,0.75]
["bitfinex","SOLUSD",1763994012616,3.4,129.74,129.71,5.39359605]
["bitfinex","SOLUSD",1763994012789,3.4,129.74,129.72,0.65]
["bitfinex","SOLUSD",1763994013106,9.79061874,129.75,129.72,0.65]
["bitfinex","SOLUSD",1763994014288,10.46061874,129.75,129.72,0.65]
["bitfinex","SOLUSD",1763994016131,19.708864,129.76,129.71,0.1]
["bitfinex","SOLUSD",1763994016132,4.64359605,129.73,129.71,0.1]
["bitfinex","SOLUSD",1763994016300,8.04359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994016803,8.71359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994016990,8.04359605,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994017914,3.4,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994018111,3.4,129.72,129.71,0.75]
["bitfinex","SOLUSD",1763994018613,3.4,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994022116,8.5555416,129.74,129.71,0.75]
["bitfinex","SOLUSD",1763994022429,5.1555416,129.73,129.71,0.75]
["bitfinex","SOLUSD",1763994022638,5.1555416,129.74,129.71,5.39359605]
["bitfinex","SOLUSD",1763994022792,8.5555416,129.75,129.71,5.39359605]
["bitfinex","SOLUSD",1763994022993,8.5555416,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994023621,9.2255416,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994023990,12.58661862,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994026222,17.90021467,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994026412,12.74467307,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994026814,7.43107702,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994027300,12.58769181,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994027906,4.03107702,129.75,129.73,4.64359605]
["bitfinex","SOLUSD",1763994028105,4.03107702,129.75,129.74,0.66]
["bitfinex","SOLUSD",1763994028407,5.15680877,129.77,129.74,5.30359605]
["bitfinex","SOLUSD",1763994028795,5.15680877,129.77,129.75,0.66]
["bitfinex","SOLUSD",1763994029006,5.15680877,129.77,129.75,5.30359605]
["bitfinex","SOLUSD",1763994029215,4.03009002,129.78,129.75,5.30359605]
["bitfinex","SOLUSD",1763994029519,4.03009002,129.78,129.76,0.66]
["bitfinex","SOLUSD",1763994029719,9.18635666,129.78,129.76,0.66]
["bitfinex","SOLUSD",1763994029903,14.49995271,129.78,129.74,4.64359605]
["bitfinex","SOLUSD",1763994030107,5.15626664,129.77,129.75,0.66]
["bitfinex","SOLUSD",1763994030425,8.67368607,129.78,129.75,0.66]
["bitfinex","SOLUSD",1763994030599,13.82897032,129.78,129.75,0.66]
["bitfinex","SOLUSD",1763994030920,9.7988803,129.77,129.75,0.66]
["bitfinex","SOLUSD",1763994031097,4.64359605,129.77,129.75,0.66]
["bitfinex","SOLUSD",1763994031294,4.64359605,129.77,129.73,4.64359605]
["bitfinex","SOLUSD",1763994031625,4.64359605,129.76,129.74,0.66]
["bitfinex","SOLUSD",1763994031816,5.31359605,129.77,129.74,0.66]
["bitfinex","SOLUSD",1763994032508,10.4688803,129.77,129.74,0.66]
["bitfinex","SOLUSD",1763994032699,5.31359605,129.77,129.74,0.66]
["bitfinex","SOLUSD",1763994033324,0.67,129.77,129.74,0.66]
["bitfinex","SOLUSD",1763994033519,4.64359605,129.76,129.74,0.66]
["bitfinex","SOLUSD",1763994033818,4.64359605,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994034319,10.46897053,129.76,129.72,0.66]
["bitfinex","SOLUSD",1763994034511,5.15537448,129.76,129.72,3.63184679]
["bitfinex","SOLUSD",1763994034715,8.12722127,129.76,129.72,3.63184679]
["bitfinex","SOLUSD",1763994035024,8.79722127,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763994035208,8.797938,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763994037428,2.97184679,129.75,129.73,0.66]
["bitfinex","SOLUSD",1763994040025,8.797938,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763994040235,8.127938,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763994040531,8.797938,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763994041922,2.97184679,129.74,129.71,0.1]
["bitfinex","SOLUSD",1763994042130,2.97184679,129.73,129.71,0.1]
["bitfinex","SOLUSD",1763994042326,2.97184679,129.73,129.71,0.76]
["bitfinex","SOLUSD",1763994043731,7.04184679,129.74,129.71,0.76]
["bitfinex","SOLUSD",1763994044114,12.20232028,129.74,129.71,0.76]
["bitfinex","SOLUSD",1763994044306,7.04184679,129.74,129.71,0.76]
["bitfinex","SOLUSD",1763994044902,12.20291981,129.74,129.71,0.76]
["bitfinex","SOLUSD",1763994045103,7.04184679,129.74,129.71,0.76]
["bitfinex","SOLUSD",1763994045705,2.97184679,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994045911,8.80292699,129.73,129.71,0.1]
["bitfinex","SOLUSD",1763994046913,8.13292699,129.73,129.71,0.1]
["bitfinex","SOLUSD",1763994047116,11.53292699,129.74,129.72,0.66]
["bitfinex","SOLUSD",1763994047304,5.1610802,129.74,129.72,3.63184679]
["bitfinex","SOLUSD",1763994047506,5.16211562,129.75,129.72,3.63184679]
["bitfinex","SOLUSD",1763994047731,0.7,129.75,129.73,0.66]
["bitfinex","SOLUSD",1763994048018,3.67184679,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994048221,8.13396241,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994049738,5.16211562,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994050241,8.83396241,129.76,129.72,0.66]
["bitfinex","SOLUSD",1763994050840,5.16211562,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994052331,5.16519444,129.76,129.72,3.63184679]
["bitfinex","SOLUSD",1763994052538,5.16519444,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994053950,5.16519444,129.76,129.73,3.64184679]
["bitfinex","SOLUSD",1763994054121,5.88519444,129.76,129.73,3.64184679]
["bitfinex","SOLUSD",1763994054852,12.25704123,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763994055147,9.89184679,129.8,129.75,19.28071079]
["bitfinex","SOLUSD",1763994055464,4.02993445,129.78,129.76,0.67]
["bitfinex","SOLUSD",1763994055640,9.19277631,129.78,129.76,0.67]
["bitfinex","SOLUSD",1763994055947,9.91277631,129.78,129.76,0.67]
["bitfinex","SOLUSD",1763994056158,9.91277631,129.78,129.74,19.28071079]
["bitfinex","SOLUSD",1763994056159,12.8846231,129.78,129.74,19.28071079]
["bitfinex","SOLUSD",1763994056358,5.88284186,129.77,129.75,0.67]
["bitfinex","SOLUSD",1763994056528,5.88173843,129.77,129.75,0.67]
["bitfinex","SOLUSD",1763994056730,2.97184679,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994056925,2.97184679,129.76,129.74,0.67]
["bitfinex","SOLUSD",1763994057171,8.85358522,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763994058468,12.16351967,129.78,129.74,3.64184679]
["bitfinex","SOLUSD",1763994058751,12.88351967,129.78,129.75,0.67]
["bitfinex","SOLUSD",1763994059671,7.72178124,129.78,129.75,0.67]
["bitfinex","SOLUSD",1763994059964,12.88216037,129.78,129.75,0.67]
["bitfinex","SOLUSD",1763994060260,2.97184679,129.77,129.75,0.67]
["bitfinex","SOLUSD",1763994060764,2.97184679,129.77,129.73,2.97184679]
["bitfinex","SOLUSD",1763994061066,2.97184679,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763994063260,3.69184679,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994064236,2.97184679,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994064957,12.88216037,129.78,129.73,3.64184679]
["bitfinex","SOLUSD",1763994065149,5.88037913,129.77,129.73,3.64184679]
["bitfinex","SOLUSD",1763994065464,0.72,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763994066258,5.88037913,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763994066439,8.85222592,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763994066639,8.13222592,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763994067168,8.85222592,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763994067971,5.88037913,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763994068662,8.85222592,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763994069262,8.13222592,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763994069463,3.69184679,129.76,129.72,19.28071079]
["bitfinex","SOLUSD",1763994069683,0.72,129.76,129.74,0.67]
["bitfinex","SOLUSD",1763994069844,8.85222592,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763994070850,8.85222592,129.77,129.72,3.64184679]
["bitfinex","SOLUSD",1763994070851,3.69184679,129.76,129.72,3.64184679]
["bitfinex","SOLUSD",1763994071172,8.85222592,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994071469,3.69184679,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994071662,8.85222592,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994071864,3.69184679,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994072047,8.85222592,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994072249,3.69184679,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994072458,8.85222592,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994072655,3.69184679,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994072853,5.16037913,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994073057,8.85222592,129.77,129.73,0.67]
["bitfinex","SOLUSD",1763994074567,0.72,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994074772,8.85222592,129.77,129.73,0.67]
["bitfinex","SOLUSD",1763994074969,3.69184679,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763994075160,3.69184679,129.76,129.72,3.64184679]
["bitfinex","SOLUSD",1763994075360,0.72,129.75,129.72,3.64184679]
["bitfinex","SOLUSD",1763994075672,0.72,129.75,129.73,0.67]
["bitfinex","SOLUSD",1763994076183,2.97184679,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994076480,3.69184679,129.76,129.73,0.67]
["bitfinex","SOLUSD",1763994077893,3.69184679,129.75,129.71,0.1]
["bitfinex","SOLUSD",1763994078097,2.97184679,129.73,129.71,0.1]
["bitfinex","SOLUSD",1763994078252,20.73961308,129.72,129.71,0.1]
["bitfinex","SOLUSD",1763994078449,16.45102557,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994078653,26.09769169,129.69,129.68,0.1]
["bitfinex","SOLUSD",1763994078952,26.09769169,129.69,129.67,0.1]
["bitfinex","SOLUSD",1763994078953,0.14216157,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763994079173,8.99438749,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763994082276,3.83400836,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763994082778,8.97053046,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763994082981,18.75935815,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763994083358,13.62283605,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763994085869,17.65679683,129.68,129.67,0.1]
["bitfinex","SOLUSD",1763994086184,17.65679683,129.68,129.65,0.1]
["bitfinex","SOLUSD",1763994086185,16.45102557,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994086479,34.71025952,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994086650,35.43025952,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994086854,19.708864,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994087075,22.68071079,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994087878,23.40071079,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994088265,22.68071079,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994088779,4.03396078,129.68,129.65,0.82]
["bitfinex","SOLUSD",1763994088957,10.40580757,129.68,129.65,0.82]
["bitfinex","SOLUSD",1763994090793,7.43396078,129.68,129.65,3.79184679]
["bitfinex","SOLUSD",1763994091008,4.03396078,129.68,129.67,2.97184679]
["bitfinex","SOLUSD",1763994091291,1.0,129.73,129.67,2.97184679]
["bitfinex","SOLUSD",1763994091461,5.03177088,129.73,129.69,2.97184679]
["bitfinex","SOLUSD",1763994091790,1.0,129.73,129.71,2.97184679]
["bitfinex","SOLUSD",1763994092183,1.0,129.73,129.72,0.72]
["bitfinex","SOLUSD",1763994093879,3.97184679,129.73,129.71,0.72]
["bitfinex","SOLUSD",1763994094705,3.97184679,129.73,129.67,16.308864]
["bitfinex","SOLUSD",1763994094882,3.97184679,129.73,129.7,0.72]
["bitfinex","SOLUSD",1763994096304,1.0,129.73,129.7,0.72]
["bitfinex","SOLUSD",1763994096609,1.0,129.73,129.71,4.64561759]
["bitfinex","SOLUSD",1763994097013,1.0,129.73,129.72,0.72]
["bitfinex","SOLUSD",1763994100317,4.64561759,129.74,129.72,0.72]
["bitfinex","SOLUSD",1763994101314,4.64561759,129.74,129.69,4.64561759]
["bitfinex","SOLUSD",1763994103023,4.64561759,129.74,129.7,4.64561759]
["bitfinex","SOLUSD",1763994103207,4.64561759,129.75,129.7,4.64561759]
["bitfinex","SOLUSD",1763994103520,4.64561759,129.75,129.71,4.64561759]
["bitfinex","SOLUSD",1763994104021,4.64561759,129.75,129.7,4.64561759]
["bitfinex","SOLUSD",1763994104716,4.64561759,129.74,129.7,4.64561759]
["bitfinex","SOLUSD",1763994105307,4.64561759,129.74,129.69,0.72]
["bitfinex","SOLUSD",1763994105514,4.64561759,129.74,129.69,5.36561759]
["bitfinex","SOLUSD",1763994106222,4.64561759,129.74,129.7,4.64561759]
["bitfinex","SOLUSD",1763994107317,4.64561759,129.75,129.7,4.64561759]
["bitfinex","SOLUSD",1763994107523,4.64561759,129.75,129.71,5.32561759]
["bitfinex","SOLUSD",1763994108002,12.07668349,129.76,129.72,5.32561759]
["bitfinex","SOLUSD",1763994108341,12.07668349,129.76,129.69,11.79047798]
["bitfinex","SOLUSD",1763994108625,12.07668349,129.76,129.72,4.64561759]
["bitfinex","SOLUSD",1763994108920,12.07668349,129.76,129.71,4.64561759]
["bitfinex","SOLUSD",1763994109599,4.64561759,129.73,129.68,115.28882769]
["bitfinex","SOLUSD",1763994109802,4.64561759,129.73,129.69,4.64561759]
["bitfinex","SOLUSD",1763994110197,4.64561759,129.74,129.69,4.64561759]
["bitfinex","SOLUSD",1763994110398,4.64561759,129.74,129.7,4.64561759]
["bitfinex","SOLUSD",1763994112628,5.30561759,129.74,129.7,4.64561759]
["bitfinex","SOLUSD",1763994113128,5.30561759,129.74,129.68,18.18000284]
["bitfinex","SOLUSD",1763994113331,5.30561759,129.74,129.7,4.64561759]
["bitfinex","SOLUSD",1763994116744,4.64561759,129.73,129.67,118.408864]
["bitfinex","SOLUSD",1763994117039,4.64561759,129.73,129.69,4.64561759]
["bitfinex","SOLUSD",1763994117507,5.30561759,129.74,129.69,4.64561759]
["bitfinex","SOLUSD",1763994117912,5.30561759,129.74,129.69,5.33561759]
["bitfinex","SOLUSD",1763994118237,7.4310659,129.76,129.69,5.33561759]
["bitfinex","SOLUSD",1763994118238,5.30561759,129.73,129.69,5.33561759]
["bitfinex","SOLUSD",1763994119815,5.30561759,129.72,129.67,4.64561759]
["bitfinex","SOLUSD",1763994120128,4.64561759,129.71,129.66,15.12444528]
["bitfinex","SOLUSD",1763994120456,4.64561759,129.7,129.66,4.64561759]
["bitfinex","SOLUSD",1763994120608,4.64561759,129.7,129.66,5.33561759]
["bitfinex","SOLUSD",1763994120814,4.64561759,129.71,129.67,4.64561759]
["bitfinex","SOLUSD",1763994121012,16.968864,129.75,129.69,4.64561759]
["bitfinex","SOLUSD",1763994121225,5.30561759,129.74,129.69,4.64561759]
["bitfinex","SOLUSD",1763994121408,4.64561759,129.73,129.68,5.33561759]
["bitfinex","SOLUSD",1763994121629,0.66,129.73,129.68,5.33561759]
["bitfinex","SOLUSD",1763994121853,5.30561759,129.73,129.68,5.33561759]
["bitfinex","SOLUSD",1763994122011,4.64561759,129.72,129.68,5.33561759]
["bitfinex","SOLUSD",1763994122214,8.67734844,129.72,129.68,5.33561759]
["bitfinex","SOLUSD",1763994122516,4.03173085,129.72,129.68,5.33561759]
["bitfinex","SOLUSD",1763994122821,9.33734844,129.72,129.68,5.33561759]
["bitfinex","SOLUSD",1763994123140,0.66,129.71,129.68,4.64561759]
["bitfinex","SOLUSD",1763994123355,9.33734844,129.72,129.68,4.64561759]
["bitfinex","SOLUSD",1763994124625,9.33734844,129.72,129.68,5.33561759]
["bitfinex","SOLUSD",1763994125442,9.33734844,129.72,129.68,0.69]
["bitfinex","SOLUSD",1763994125617,9.33734844,129.72,129.68,5.33561759]
["bitfinex","SOLUSD",1763994127631,4.69173085,129.72,129.68,5.33561759]
["bitfinex","SOLUSD",1763994128361,4.69173085,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763994129842,4.03173085,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763994130162,4.03173085,129.72,129.69,5.33561759]
["bitfinex","SOLUSD",1763994130657,4.03173085,129.72,129.7,5.33561759]
["bitfinex","SOLUSD",1763994131045,4.03173085,129.72,129.69,5.33561759]
["bitfinex","SOLUSD",1763994132245,4.03173085,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763994132433,4.03173085,129.72,129.69,5.33561759]
["bitfinex","SOLUSD",1763994132959,4.03173085,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763994133158,0.66,129.71,129.68,4.64561759]
["bitfinex","SOLUSD",1763994133461,0.66,129.71,129.68,5.33561759]
["bitfinex","SOLUSD",1763994135160,4.69173085,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763994135548,4.03173085,129.72,129.69,5.33561759]
["bitfinex","SOLUSD",1763994135853,5.82011531,129.73,129.69,5.33561759]
["bitfinex","SOLUSD",1763994136058,9.85149031,129.73,129.69,5.33561759]
["bitfinex","SOLUSD",1763994136370,0.66,129.72,129.68,5.33561759]
["bitfinex","SOLUSD",1763994137359,5.8206778,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763994137551,0.66,129.72,129.68,5.33561759]
["bitfinex","SOLUSD",1763994138434,4.64561759,129.71,129.66,0.69]
["bitfinex","SOLUSD",1763994138640,9.806103,129.71,129.66,5.33561759]
["bitfinex","SOLUSD",1763994138856,0.66,129.7,129.66,5.33561759]
["bitfinex","SOLUSD",1763994141675,0.66,129.7,129.66,4.64561759]
["bitfinex","SOLUSD",1763994142667,0.66,129.7,129.66,5.30561759]
["bitfinex","SOLUSD",1763994143881,5.30561759,129.7,129.66,0.66]
["bitfinex","SOLUSD",1763994144282,0.69,129.69,129.66,4.64561759]
["bitfinex","SOLUSD",1763994144863,0.69,129.69,129.66,0.66]
["bitfinex","SOLUSD",1763994145189,0.69,129.69,129.66,5.30561759]
["bitfinex","SOLUSD",1763994145763,9.80459272,129.71,129.66,4.64561759]
["bitfinex","SOLUSD",1763994145965,0.69,129.7,129.67,5.30561759]
["bitfinex","SOLUSD",1763994146166,9.2478194,129.72,129.68,5.30561759]
["bitfinex","SOLUSD",1763994146492,5.1578194,129.72,129.69,4.64561759]
["bitfinex","SOLUSD",1763994146799,5.8478194,129.72,129.69,5.30561759]
["bitfinex","SOLUSD",1763994148008,0.69,129.72,129.69,5.30561759]
["bitfinex","SOLUSD",1763994148593,9.8791944,129.73,129.7,0.66]
["bitfinex","SOLUSD",1763994148798,0.69,129.72,129.69,5.30561759]
["bitfinex","SOLUSD",1763994150160,9.1891944,129.73,129.71,4.64561759]
["bitfinex","SOLUSD",1763994150359,4.031375,129.73,129.71,4.64561759]
["bitfinex","SOLUSD",1763994150598,5.8478194,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994150763,0.69,129.75,129.72,0.66]
["bitfinex","SOLUSD",1763994152203,4.64561759,129.74,129.7,5.30561759]
["bitfinex","SOLUSD",1763994152581,0.69,129.73,129.7,5.30561759]
["bitfinex","SOLUSD",1763994152808,0.69,129.73,129.7,0.66]
["bitfinex","SOLUSD",1763994153112,0.69,129.73,129.69,8.04561759]
["bitfinex","SOLUSD",1763994153480,0.69,129.73,129.7,0.66]
["bitfinex","SOLUSD",1763994154907,0.69,129.73,129.69,4.64561759]
["bitfinex","SOLUSD",1763994155118,0.69,129.73,129.69,5.30561759]
["bitfinex","SOLUSD",1763994155617,0.69,129.73,129.7,0.66]
["bitfinex","SOLUSD",1763994156822,0.69,129.73,129.7,5.30561759]
["bitfinex","SOLUSD",1763994158646,0.69,129.73,129.7,3.63294354]
["bitfinex","SOLUSD",1763994159828,0.69,129.73,129.7,0.66]
["bitfinex","SOLUSD",1763994160453,2.97294354,129.72,129.68,2.97294354]
["bitfinex","SOLUSD",1763994160613,2.97294354,129.72,129.67,16.16177123]
["bitfinex","SOLUSD",1763994160814,0.69,129.72,129.68,3.63294354]
["bitfinex","SOLUSD",1763994161043,0.69,129.72,129.69,2.97294354]
["bitfinex","SOLUSD",1763994162243,0.69,129.73,129.69,3.63294354]
["bitfinex","SOLUSD",1763994163336,0.69,129.73,129.7,3.63294354]
["bitfinex","SOLUSD",1763994164008,0.69,129.73,129.69,2.97294354]
["bitfinex","SOLUSD",1763994164247,0.69,129.73,129.69,3.63294354]
["bitfinex","SOLUSD",1763994164767,3.66294354,129.73,129.69,2.97294354]
["bitfinex","SOLUSD",1763994164956,0.69,129.73,129.69,3.63294354]
["bitfinex","SOLUSD",1763994165258,0.69,129.72,129.69,3.63294354]
["bitfinex","SOLUSD",1763994166445,0.69,129.72,129.68,3.63294354]
["bitfinex","SOLUSD",1763994167859,0.69,129.72,129.69,0.72]
["bitfinex","SOLUSD",1763994168060,0.69,129.72,129.69,3.69294354]
["bitfinex","SOLUSD",1763994168654,0.69,129.72,129.69,2.97294354]
["bitfinex","SOLUSD",1763994168846,3.66294354,129.72,129.67,2.97294354]
["bitfinex","SOLUSD",1763994169168,0.71,129.71,129.67,3.69294354]
["bitfinex","SOLUSD",1763994170381,3.68294354,129.71,129.65,0.1]
["bitfinex","SOLUSD",1763994170543,5.30691236,129.74,129.66,2.97294354]
["bitfinex","SOLUSD",1763994170544,3.68294354,129.7,129.66,2.97294354]
["bitfinex","SOLUSD",1763994170742,0.71,129.7,129.66,2.97294354]
["bitfinex","SOLUSD",1763994170975,0.71,129.69,129.66,3.69294354]
["bitfinex","SOLUSD",1763994172142,2.97294354,129.71,129.66,3.69294354]
["bitfinex","SOLUSD",1763994172360,0.71,129.69,129.66,3.69294354]
["bitfinex","SOLUSD",1763994175692,0.71,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763994175894,0.71,129.69,129.66,3.69294354]
["bitfinex","SOLUSD",1763994176790,0.67,129.72,129.68,2.97294354]
["bitfinex","SOLUSD",1763994176993,0.67,129.72,129.69,2.97294354]
["bitfinex","SOLUSD",1763994177182,0.67,129.72,129.69,3.69294354]
["bitfinex","SOLUSD",1763994177867,5.82955438,129.74,129.7,3.69294354]
["bitfinex","SOLUSD",1763994178084,0.67,129.73,129.7,3.69294354]
["bitfinex","SOLUSD",1763994180402,8.13249792,129.74,129.7,2.97294354]
["bitfinex","SOLUSD",1763994180572,4.03063681,129.76,129.73,2.97294354]
["bitfinex","SOLUSD",1763994180994,9.86165342,129.76,129.73,3.69294354]
["bitfinex","SOLUSD",1763994181191,0.67,129.75,129.72,2.97294354]
["bitfinex","SOLUSD",1763994181799,0.67,129.75,129.72,3.69294354]
["bitfinex","SOLUSD",1763994182294,4.70063681,129.76,129.73,0.72]
["bitfinex","SOLUSD",1763994183397,4.70063681,129.76,129.72,3.69294354]
["bitfinex","SOLUSD",1763994183695,3.64294354,129.75,129.71,3.69294354]
["bitfinex","SOLUSD",1763994183994,0.67,129.75,129.71,3.69294354]
["bitfinex","SOLUSD",1763994184593,0.67,129.75,129.72,3.69294354]
["bitfinex","SOLUSD",1763994185199,0.67,129.75,129.71,3.69294354]
["bitfinex","SOLUSD",1763994185386,3.64294354,129.75,129.71,3.69294354]
["bitfinex","SOLUSD",1763994185589,0.67,129.75,129.71,3.69294354]
["bitfinex","SOLUSD",1763994185783,7.00358035,129.76,129.71,3.69294354]
["bitfinex","SOLUSD",1763994185982,0.67,129.74,129.71,3.69294354]
["bitfinex","SOLUSD",1763994188402,7.00358035,129.76,129.72,2.97294354]
["bitfinex","SOLUSD",1763994188590,4.70063681,129.76,129.72,3.69294354]
["bitfinex","SOLUSD",1763994188786,4.03063681,129.76,129.74,2.97294354]
["bitfinex","SOLUSD",1763994188996,0.2,129.81,129.75,2.97294354]
["bitfinex","SOLUSD",1763994189204,4.22914125,129.81,129.77,2.97294354]
["bitfinex","SOLUSD",1763994189385,4.89914125,129.81,129.77,2.97294354]
["bitfinex","SOLUSD",1763994189708,4.89914125,129.81,129.78,2.97294354]
["bitfinex","SOLUSD",1763994190007,0.67,129.8,129.77,3.69294354]
["bitfinex","SOLUSD",1763994199809,0.67,129.8,129.77,2.97294354]
["bitfinex","SOLUSD",1763994200001,3.64294354,129.8,129.76,7.09294354]
["bitfinex","SOLUSD",1763994200201,2.97294354,129.79,129.75,2.97294354]
["bitfinex","SOLUSD",1763994200414,3.64294354,129.79,129.74,7.09294354]
["bitfinex","SOLUSD",1763994200597,3.64294354,129.78,129.74,2.97294354]
["bitfinex","SOLUSD",1763994200992,0.67,129.77,129.74,2.97294354]
["bitfinex","SOLUSD",1763994203518,0.65,129.77,129.74,3.63294354]
["bitfinex","SOLUSD",1763994205498,0.65,129.77,129.75,2.97294354]
["bitfinex","SOLUSD",1763994208930,0.65,129.78,129.75,3.63294354]
["bitfinex","SOLUSD",1763994209125,0.65,129.77,129.75,2.97294354]
["bitfinex","SOLUSD",1763994210926,3.62294354,129.79,129.75,3.63294354]
["bitfinex","SOLUSD",1763994211228,0.65,129.78,129.75,0.66]
["bitfinex","SOLUSD",1763994211432,3.62294354,129.78,129.74,6.37294354]
["bitfinex","SOLUSD",1763994211799,0.65,129.77,129.74,7.03294354]
["bitfinex","SOLUSD",1763994212422,4.22914125,129.81,129.76,2.97294354]
["bitfinex","SOLUSD",1763994212617,0.2,129.81,129.8,2.97294354]
["bitfinex","SOLUSD",1763994212821,0.2,129.81,129.79,3.63294354]
["bitfinex","SOLUSD",1763994213107,0.85,129.81,129.78,6.37294354]
["bitfinex","SOLUSD",1763994213515,0.65,129.8,129.79,2.97294354]
["bitfinex","SOLUSD",1763994215035,0.2,129.81,129.79,11.33767331]
["bitfinex","SOLUSD",1763994215209,0.2,129.81,129.8,3.63294354]
["bitfinex","SOLUSD",1763994217528,0.2,129.81,129.8,37.57695704]
["bitfinex","SOLUSD",1763994218937,0.2,129.81,129.8,40.97695704]
["bitfinex","SOLUSD",1763994220650,0.2,129.81,129.8,42.63973794]
["bitfinex","SOLUSD",1763994224250,0.2,129.81,129.8,144.73973794]
["bitfinex","SOLUSD",1763994225931,0.2,129.81,129.8,141.33973794]
["bitfinex","SOLUSD",1763994226249,0.2,129.81,129.8,144.73973794]
["bitfinex","SOLUSD",1763994229250,0.2,129.82,129.81,9.78882769]
["bitfinex","SOLUSD",1763994229550,0.2,129.82,129.81,15.9149088]
["bitfinex","SOLUSD",1763994230154,0.2,129.82,129.81,118.0149088]
["bitfinex","SOLUSD",1763994230456,0.2,129.82,129.81,125.71847555]
["bitfinex","SOLUSD",1763994236859,0.2,129.82,129.81,124.99847555]
["bitfinex","SOLUSD",1763994237065,0.2,129.82,129.81,125.70847555]
["bitfinex","SOLUSD",1763994240865,0.91,129.82,129.81,116.20134593]
["bitfinex","SOLUSD",1763994241161,0.2,129.82,129.81,120.83707037]
["bitfinex","SOLUSD",1763994242340,0.2,129.82,129.81,128.54063712]
["bitfinex","SOLUSD",1763994242968,0.2,129.82,129.81,129.25063712]
["bitfinex","SOLUSD",1763994243161,0.2,129.82,129.81,128.54063712]
["bitfinex","SOLUSD",1763994243356,0.2,129.82,129.81,120.83707037]
["bitfinex","SOLUSD",1763994243672,0.2,129.82,129.81,128.54063712]
["bitfinex","SOLUSD",1763994245171,0.2,129.82,129.81,129.25063712]
["bitfinex","SOLUSD",1763994246272,0.2,129.82,129.81,152.44063712]
["bitfinex","SOLUSD",1763994246454,0.2,129.82,129.81,129.25063712]
["bitfinex","SOLUSD",1763994249074,0.2,129.85,129.84,26.09769169]
["bitfinex","SOLUSD",1763994249371,0.2,129.85,129.84,38.76914057]
["bitfinex","SOLUSD",1763994249977,0.91,129.85,129.84,34.13341613]
["bitfinex","SOLUSD",1763994250866,0.91,129.85,129.84,20.94458844]
["bitfinex","SOLUSD",1763994251170,0.91,129.85,129.84,24.34458844]
["bitfinex","SOLUSD",1763994252456,0.91,129.85,129.84,8.03572444]
["bitfinex","SOLUSD",1763994253056,0.2,129.85,129.84,13.38144888]
["bitfinex","SOLUSD",1763994253258,0.91,129.85,129.84,22.46027657]
["bitfinex","SOLUSD",1763994253572,0.91,129.85,129.84,17.82455213]
["bitfinex","SOLUSD",1763994254090,0.91,129.85,129.84,8.03572444]
["bitfinex","SOLUSD",1763994254584,0.91,129.85,129.84,4.63572444]
["bitfinex","SOLUSD",1763994254753,0.91,129.85,129.84,8.03572444]
["bitfinex","SOLUSD",1763994256847,0.91,129.85,129.84,4.63572444]
["bitfinex","SOLUSD",1763994257078,0.91,129.85,129.84,3.4]
["bitfinex","SOLUSD",1763994257574,0.91,129.85,129.84,4.63572444]
["bitfinex","SOLUSD",1763994265895,0.91,129.85,129.83,8.03572444]
["bitfinex","SOLUSD",1763994266094,0.71,129.84,129.8,3.4]
["bitfinex","SOLUSD",1763994266267,0.71,129.84,129.82,4.63572444]
["bitfinex","SOLUSD",1763994266468,0.71,129.84,129.83,4.63572444]
["bitfinex","SOLUSD",1763994270710,0.71,129.84,129.8,3.4]
["bitfinex","SOLUSD",1763994270882,0.71,129.84,129.81,4.63572444]
["bitfinex","SOLUSD",1763994271199,0.71,129.84,129.82,4.63572444]
["bitfinex","SOLUSD",1763994272177,0.71,129.84,129.81,4.63572444]
["bitfinex","SOLUSD",1763994275806,5.34572444,129.84,129.8,4.63572444]
["bitfinex","SOLUSD",1763994275990,0.71,129.83,129.79,4.63572444]
["bitfinex","SOLUSD",1763994276498,5.34572444,129.83,129.79,4.63572444]
["bitfinex","SOLUSD",1763994277006,0.71,129.82,129.79,4.63572444]
["bitfinex","SOLUSD",1763994278684,5.34572444,129.82,129.78,4.63572444]
["bitfinex","SOLUSD",1763994278903,0.71,129.81,129.78,4.63572444]
["bitfinex","SOLUSD",1763994280613,0.71,129.81,129.79,4.63572444]
["bitfinex","SOLUSD",1763994281130,0.71,129.81,129.78,4.63572444]
["bitfinex","SOLUSD",1763994282818,0.71,129.81,129.78,2.9695686]
["bitfinex","SOLUSD",1763994283514,2.9695686,129.8,129.75,16.308864]
["bitfinex","SOLUSD",1763994283713,2.9695686,129.8,129.76,2.9695686]
["bitfinex","SOLUSD",1763994283892,0.71,129.79,129.76,2.9695686]
["bitfinex","SOLUSD",1763994287824,0.71,129.79,129.77,2.9695686]
["bitfinex","SOLUSD",1763994288528,0.71,129.79,129.78,2.9695686]
["bitfinex","SOLUSD",1763994289210,0.67,129.8,129.78,2.9695686]
["bitfinex","SOLUSD",1763994289396,3.6395686,129.8,129.76,3.4]
["bitfinex","SOLUSD",1763994289718,0.67,129.8,129.77,2.9695686]
["bitfinex","SOLUSD",1763994289918,0.67,129.79,129.77,2.9695686]
["bitfinex","SOLUSD",1763994290296,0.67,129.79,129.76,2.9695686]
["bitfinex","SOLUSD",1763994294840,0.67,129.79,129.75,19.708864]
["bitfinex","SOLUSD",1763994295043,0.67,129.79,129.75,19.2784326]
["bitfinex","SOLUSD",1763994295248,0.67,129.79,129.76,2.9695686]
["bitfinex","SOLUSD",1763994298232,0.67,129.79,129.77,2.9695686]
["bitfinex","SOLUSD",1763994299527,0.67,129.79,129.76,2.9695686]
["bitfinex","SOLUSD",1763994299916,0.67,129.79,129.77,2.9695686]
["bitfinex","SOLUSD",1763994300316,4.02838834,129.83,129.78,16.308864]
["bitfinex","SOLUSD",1763994300538,2.9695686,129.8,129.78,16.308864]
["bitfinex","SOLUSD",1763994300931,0.71,129.79,129.76,19.2784326]
["bitfinex","SOLUSD",1763994302031,3.6795686,129.79,129.76,16.308864]
["bitfinex","SOLUSD",1763994302441,0.71,129.78,129.76,16.308864]
["bitfinex","SOLUSD",1763994302755,3.6795686,129.78,129.73,3.4]
["bitfinex","SOLUSD",1763994302941,3.6795686,129.78,129.74,2.9695686]
["bitfinex","SOLUSD",1763994303140,3.6795686,129.77,129.73,2.9695686]
["bitfinex","SOLUSD",1763994303338,0.71,129.76,129.74,16.308864]
["bitfinex","SOLUSD",1763994304056,0.71,129.76,129.71,13.87882769]
["bitfinex","SOLUSD",1763994304057,2.9695686,129.75,129.71,2.9695686]
["bitfinex","SOLUSD",1763994304233,2.9695686,129.75,129.7,3.4]
["bitfinex","SOLUSD",1763994304429,0.71,129.74,129.71,2.9695686]
["bitfinex","SOLUSD",1763994304635,0.71,129.74,129.72,2.9695686]
["bitfinex","SOLUSD",1763994305272,5.12670017,129.79,129.73,2.9695686]
["bitfinex","SOLUSD",1763994305273,2.9695686,129.77,129.73,2.9695686]
["bitfinex","SOLUSD",1763994305457,0.71,129.76,129.74,2.9695686]
["bitfinex","SOLUSD",1763994305631,0.71,129.76,129.73,2.9695686]
["bitfinex","SOLUSD",1763994306239,0.71,129.76,129.69,0.1]
["bitfinex","SOLUSD",1763994306440,2.9695686,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994306644,2.9695686,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994307148,0.71,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994309150,0.71,129.72,129.69,3.7595686]
["bitfinex","SOLUSD",1763994309484,0.71,129.72,129.7,2.9695686]
["bitfinex","SOLUSD",1763994309653,9.03068567,129.75,129.7,2.9695686]
["bitfinex","SOLUSD",1763994309654,0.71,129.74,129.71,2.9695686]
["bitfinex","SOLUSD",1763994310474,0.71,129.74,129.72,2.9695686]
["bitfinex","SOLUSD",1763994311089,4.74062792,129.74,129.71,16.308864]
["bitfinex","SOLUSD",1763994311450,4.74062792,129.74,129.71,19.2784326]
["bitfinex","SOLUSD",1763994311451,0.71,129.73,129.71,19.2784326]
["bitfinex","SOLUSD",1763994311768,0.71,129.73,129.7,2.9695686]
["bitfinex","SOLUSD",1763994312274,0.71,129.73,129.7,19.2784326]
["bitfinex","SOLUSD",1763994313655,3.6795686,129.73,129.7,16.308864]
["bitfinex","SOLUSD",1763994313857,2.9695686,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994314184,3.6795686,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994314963,0.71,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994315849,9.96976512,129.73,129.69,3.7595686]
["bitfinex","SOLUSD",1763994316051,0.71,129.72,129.7,2.9695686]
["bitfinex","SOLUSD",1763994316270,0.71,129.72,129.69,0.79]
["bitfinex","SOLUSD",1763994316582,0.71,129.72,129.7,2.9695686]
["bitfinex","SOLUSD",1763994320281,0.71,129.72,129.71,2.9695686]
["bitfinex","SOLUSD",1763994320457,8.11062792,129.74,129.71,2.9695686]
["bitfinex","SOLUSD",1763994320866,0.68,129.73,129.7,19.2784326]
["bitfinex","SOLUSD",1763994321566,0.68,129.73,129.71,2.9695686]
["bitfinex","SOLUSD",1763994322161,7.43062792,129.74,129.71,2.9695686]
["bitfinex","SOLUSD",1763994322366,4.73062792,129.74,129.72,2.9695686]
["bitfinex","SOLUSD",1763994322777,4.03062792,129.74,129.72,2.9695686]
["bitfinex","SOLUSD",1763994324678,4.73062792,129.74,129.72,2.9695686]
["bitfinex","SOLUSD",1763994325072,4.03062792,129.74,129.73,2.9695686]
["bitfinex","SOLUSD",1763994325660,7.70019652,129.74,129.69,0.1]
["bitfinex","SOLUSD",1763994325866,0.7,129.73,129.69,3.0695686]
["bitfinex","SOLUSD",1763994326085,0.7,129.73,129.7,2.9695686]
["bitfinex","SOLUSD",1763994326779,0.7,129.73,129.69,0.1]
["bitfinex","SOLUSD",1763994326983,2.9695686,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763994327356,0.7,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994328856,4.73165078,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994329059,0.7,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994329288,0.7,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994330766,4.03169526,129.71,129.69,3.0695686]
["bitfinex","SOLUSD",1763994331086,4.03169526,129.71,129.7,2.9695686]
["bitfinex","SOLUSD",1763994331254,4.03169526,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994331255,4.73169526,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994331459,0.7,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994332372,4.03169526,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994332575,4.73169526,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994333367,4.73169526,129.71,129.69,3.0695686]
["bitfinex","SOLUSD",1763994333676,4.03169526,129.71,129.69,3.7895686]
["bitfinex","SOLUSD",1763994333867,4.03169526,129.71,129.69,3.0695686]
["bitfinex","SOLUSD",1763994334074,4.73169526,129.71,129.69,3.0695686]
["bitfinex","SOLUSD",1763994336684,4.73169526,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994337790,4.73169526,129.71,129.69,3.0695686]
["bitfinex","SOLUSD",1763994338290,0.7,129.71,129.69,3.0695686]
["bitfinex","SOLUSD",1763994338795,4.73161704,129.71,129.69,3.0695686]
["bitfinex","SOLUSD",1763994338980,0.7,129.71,129.69,3.0695686]
["bitfinex","SOLUSD",1763994339286,4.73164299,129.71,129.69,3.0695686]
["bitfinex","SOLUSD",1763994339476,4.73164299,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994340067,4.73164299,129.71,129.69,3.0695686]
["bitfinex","SOLUSD",1763994340995,4.73164299,129.71,129.7,16.308864]
["bitfinex","SOLUSD",1763994341989,0.7,129.71,129.7,16.308864]
["bitfinex","SOLUSD",1763994342180,4.73164299,129.71,129.7,16.308864]
["bitfinex","SOLUSD",1763994343699,4.73164299,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994343884,0.7,129.7,129.69,16.408864]
["bitfinex","SOLUSD",1763994344489,4.03164299,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994344689,4.73164299,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994344889,4.03164299,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994345099,0.7,129.7,129.69,16.408864]
["bitfinex","SOLUSD",1763994345601,0.7,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994347083,4.73164299,129.71,129.69,4.74665465]
["bitfinex","SOLUSD",1763994347986,0.7,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994348191,0.7,129.71,129.69,4.74665465]
["bitfinex","SOLUSD",1763994348379,4.73161185,129.71,129.69,4.74665465]
["bitfinex","SOLUSD",1763994349689,4.03161185,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994349890,0.69,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994350904,4.03161185,129.71,129.7,16.308864]
["bitfinex","SOLUSD",1763994351086,5.15170462,129.75,129.71,16.308864]
["bitfinex","SOLUSD",1763994351283,4.03046009,129.74,129.71,16.308864]
["bitfinex","SOLUSD",1763994351489,4.03046009,129.74,129.72,4.64665465]
["bitfinex","SOLUSD",1763994351714,0.69,129.73,129.72,4.64665465]
["bitfinex","SOLUSD",1763994352093,4.72046009,129.74,129.72,4.64665465]
["bitfinex","SOLUSD",1763994352521,4.72046009,129.74,129.71,4.64665465]
["bitfinex","SOLUSD",1763994352728,4.70046009,129.74,129.71,4.64665465]
["bitfinex","SOLUSD",1763994353719,4.70046009,129.74,129.71,5.32665465]
["bitfinex","SOLUSD",1763994354328,4.70046009,129.74,129.72,4.64665465]
["bitfinex","SOLUSD",1763994354514,4.70046009,129.74,129.73,4.64665465]
["bitfinex","SOLUSD",1763994354908,4.70046009,129.74,129.72,4.64665465]
["bitfinex","SOLUSD",1763994357034,4.03046009,129.74,129.73,4.64665465]
["bitfinex","SOLUSD",1763994359625,4.03046009,129.74,129.72,5.32665465]
["bitfinex","SOLUSD",1763994359828,4.03046009,129.74,129.73,4.64665465]
["bitfinex","SOLUSD",1763994360137,4.03046009,129.74,129.73,5.32665465]
["bitfinex","SOLUSD",1763994360320,0.67,129.77,129.73,5.32665465]
["bitfinex","SOLUSD",1763994360635,4.03012298,129.75,129.74,4.64665465]
["bitfinex","SOLUSD",1763994360806,4.03012298,129.75,129.73,0.68]
["bitfinex","SOLUSD",1763994361005,4.03012298,129.75,129.74,4.64665465]
["bitfinex","SOLUSD",1763994362026,4.03012298,129.75,129.74,5.32665465]
["bitfinex","SOLUSD",1763994362222,0.67,129.78,129.74,5.32665465]
["bitfinex","SOLUSD",1763994362420,4.64665465,129.76,129.72,4.64665465]
["bitfinex","SOLUSD",1763994362729,4.64665465,129.74,129.69,0.1]
["bitfinex","SOLUSD",1763994362931,4.64665465,129.74,129.7,4.64665465]
["bitfinex","SOLUSD",1763994363109,4.64665465,129.74,129.72,4.64665465]
["bitfinex","SOLUSD",1763994363110,0.67,129.74,129.72,4.64665465]
["bitfinex","SOLUSD",1763994363306,0.67,129.74,129.71,4.64665465]
["bitfinex","SOLUSD",1763994363512,0.67,129.74,129.71,5.32665465]
["bitfinex","SOLUSD",1763994364121,0.67,129.74,129.72,4.64665465]
["bitfinex","SOLUSD",1763994364924,0.67,129.74,129.71,5.32665465]
["bitfinex","SOLUSD",1763994365943,0.67,129.74,129.71,4.64665465]
["bitfinex","SOLUSD",1763994366134,5.31665465,129.74,129.7,4.64665465]
["bitfinex","SOLUSD",1763994366538,0.67,129.73,129.7,5.32665465]
["bitfinex","SOLUSD",1763994366723,0.67,129.73,129.71,4.64665465]
["bitfinex","SOLUSD",1763994368026,4.70029412,129.75,129.72,4.64665465]
["bitfinex","SOLUSD",1763994368231,0.67,129.74,129.72,4.64665465]
["bitfinex","SOLUSD",1763994369032,0.67,129.74,129.71,4.64665465]
["bitfinex","SOLUSD",1763994374242,4.64665465,129.73,129.69,4.74665465]
["bitfinex","SOLUSD",1763994374429,4.64665465,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763994374848,0.67,129.72,129.69,0.78]
["bitfinex","SOLUSD",1763994375559,0.67,129.72,129.69,5.42665465]
["bitfinex","SOLUSD",1763994375854,0.67,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763994376039,0.67,129.72,129.69,4.74665465]
["bitfinex","SOLUSD",1763994376365,5.31665465,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763994376751,0.67,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994377056,5.81481852,129.73,129.69,5.42665465]
["bitfinex","SOLUSD",1763994377257,0.67,129.74,129.71,4.64665465]
["bitfinex","SOLUSD",1763994377465,8.67694877,129.75,129.71,4.64665465]
["bitfinex","SOLUSD",1763994377466,0.67,129.73,129.71,4.64665465]
["bitfinex","SOLUSD",1763994377677,0.67,129.73,129.7,5.32665465]
["bitfinex","SOLUSD",1763994378171,0.67,129.73,129.7,4.64665465]
["bitfinex","SOLUSD",1763994378371,0.67,129.73,129.7,5.32665465]
["bitfinex","SOLUSD",1763994380154,0.67,129.74,129.71,5.32665465]
["bitfinex","SOLUSD",1763994380360,0.67,129.74,129.72,4.64665465]
["bitfinex","SOLUSD",1763994380553,0.67,129.74,129.71,5.32665465]
["bitfinex","SOLUSD",1763994381852,0.67,129.74,129.71,4.64665465]
["bitfinex","SOLUSD",1763994382779,0.67,129.74,129.71,5.30665465]
["bitfinex","SOLUSD",1763994384267,0.67,129.74,129.71,4.64665465]
["bitfinex","SOLUSD",1763994384458,5.31665465,129.74,129.7,4.64665465]
["bitfinex","SOLUSD",1763994384665,5.31665465,129.74,129.7,5.30665465]
["bitfinex","SOLUSD",1763994384861,0.71,129.73,129.69,4.74665465]
["bitfinex","SOLUSD",1763994385063,5.35665465,129.73,129.69,0.1]
["bitfinex","SOLUSD",1763994385474,0.71,129.72,129.69,4.74665465]
["bitfinex","SOLUSD",1763994386579,0.71,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763994386775,5.35665465,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763994387076,0.71,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763994387280,0.71,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994388670,0.71,129.71,129.69,4.74665465]
["bitfinex","SOLUSD",1763994390564,0.71,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994392765,4.74170008,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994393292,4.74170008,129.71,129.69,4.74665465]
["bitfinex","SOLUSD",1763994395295,0.71,129.7,129.69,4.74665465]
["bitfinex","SOLUSD",1763994395796,4.74170008,129.71,129.69,4.74665465]
["bitfinex","SOLUSD",1763994397591,4.03170008,129.71,129.69,4.74665465]
["bitfinex","SOLUSD",1763994397897,4.03170008,129.71,129.7,4.64665465]
["bitfinex","SOLUSD",1763994398084,4.03170008,129.71,129.7,5.30665465]
["bitfinex","SOLUSD",1763994399792,4.11,129.74,129.7,5.30665465]
["bitfinex","SOLUSD",1763994399977,4.11,129.74,129.71,5.30665465]
["bitfinex","SOLUSD",1763994399978,4.03106183,129.73,129.71,5.30665465]
["bitfinex","SOLUSD",1763994400298,4.74106183,129.73,129.71,4.64665465]
["bitfinex","SOLUSD",1763994402091,4.03106183,129.73,129.71,5.30665465]
["bitfinex","SOLUSD",1763994402691,4.74106183,129.73,129.71,2.97249003]
["bitfinex","SOLUSD",1763994408188,4.74106183,129.73,129.71,0.97249003]
["bitfinex","SOLUSD",1763994413403,4.03106183,129.73,129.71,0.97249003]
["bitfinex","SOLUSD",1763994413610,4.03106183,129.73,129.72,3.63249003]
["bitfinex","SOLUSD",1763994413924,0.71,129.77,129.72,3.63249003]
["bitfinex","SOLUSD",1763994414229,9.17842632,129.76,129.74,2.97249003]
["bitfinex","SOLUSD",1763994414428,4.0301278,129.76,129.74,2.97249003]
["bitfinex","SOLUSD",1763994414626,4.7401278,129.76,129.74,2.97249003]
["bitfinex","SOLUSD",1763994415535,4.7401278,129.76,129.74,19.28135403]
["bitfinex","SOLUSD",1763994416403,4.7401278,129.76,129.74,16.308864]
["bitfinex","SOLUSD",1763994416621,4.7401278,129.76,129.74,19.28135403]
["bitfinex","SOLUSD",1763994417926,4.7401278,129.76,129.75,2.97249003]
["bitfinex","SOLUSD",1763994418108,4.7401278,129.76,129.74,2.97249003]
["bitfinex","SOLUSD",1763994418433,4.7401278,129.76,129.73,3.63249003]
["bitfinex","SOLUSD",1763994418636,0.71,129.75,129.73,2.97249003]
["bitfinex","SOLUSD",1763994419535,0.71,129.75,129.72,19.94135403]
["bitfinex","SOLUSD",1763994419935,0.71,129.75,129.72,16.968864]
["bitfinex","SOLUSD",1763994420235,0.71,129.75,129.72,19.94135403]
["bitfinex","SOLUSD",1763994420434,4.0301278,129.76,129.73,3.63249003]
["bitfinex","SOLUSD",1763994420633,0.71,129.75,129.73,2.97249003]
["bitfinex","SOLUSD",1763994420839,3.68249003,129.75,129.7,2.97249003]
["bitfinex","SOLUSD",1763994421016,2.97249003,129.74,129.69,3.07249003]
["bitfinex","SOLUSD",1763994421220,3.68249003,129.74,129.69,19.38135403]
["bitfinex","SOLUSD",1763994421534,0.71,129.73,129.69,20.04135403]
["bitfinex","SOLUSD",1763994423128,3.68249003,129.73,129.69,0.1]
["bitfinex","SOLUSD",1763994423641,0.71,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763994424534,0.71,129.72,129.69,3.07249003]
["bitfinex","SOLUSD",1763994424927,0.71,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763994425125,0.71,129.72,129.69,3.07249003]
["bitfinex","SOLUSD",1763994425331,0.71,129.74,129.7,3.63249003]
["bitfinex","SOLUSD",1763994425525,3.8246516,129.75,129.7,3.63249003]
["bitfinex","SOLUSD",1763994425838,0.71,129.74,129.71,2.97249003]
["bitfinex","SOLUSD",1763994426144,0.71,129.74,129.7,0.66]
["bitfinex","SOLUSD",1763994426324,2.97249003,129.73,129.69,16.408864]
["bitfinex","SOLUSD",1763994426527,2.97249003,129.73,129.69,19.38135403]
["bitfinex","SOLUSD",1763994426845,0.71,129.72,129.7,2.97249003]
["bitfinex","SOLUSD",1763994427851,0.71,129.72,129.69,19.38135403]
["bitfinex","SOLUSD",1763994428150,0.71,129.73,129.7,3.63249003]
["bitfinex","SOLUSD",1763994428734,0.71,129.73,129.7,2.97249003]
["bitfinex","SOLUSD",1763994430370,0.71,129.74,129.71,0.66]
["bitfinex","SOLUSD",1763994430666,0.71,129.73,129.7,3.63249003]
["bitfinex","SOLUSD",1763994432531,0.71,129.73,129.7,2.97249003]
["bitfinex","SOLUSD",1763994433065,0.71,129.73,129.69,20.04135403]
["bitfinex","SOLUSD",1763994433228,3.68249003,129.73,129.69,20.04135403]
["bitfinex","SOLUSD",1763994433724,0.71,129.72,129.69,20.04135403]
["bitfinex","SOLUSD",1763994437069,4.03124602,129.74,129.69,19.38135403]
["bitfinex","SOLUSD",1763994437245,4.74124602,129.74,129.71,2.97249003]
["bitfinex","SOLUSD",1763994437771,0.71,129.76,129.73,2.97249003]
["bitfinex","SOLUSD",1763994437957,0.71,129.75,129.73,2.97249003]
["bitfinex","SOLUSD",1763994438276,2.97249003,129.74,129.69,33.84509008]
["bitfinex","SOLUSD",1763994438448,2.97249003,129.74,129.7,2.97249003]
["bitfinex","SOLUSD",1763994438655,0.71,129.73,129.7,3.63249003]
["bitfinex","SOLUSD",1763994438852,0.71,129.73,129.7,2.97249003]
["bitfinex","SOLUSD",1763994439372,0.71,129.73,129.69,20.468864]
["bitfinex","SOLUSD",1763994439675,0.71,129.73,129.7,2.97249003]
["bitfinex","SOLUSD",1763994442270,0.71,129.73,129.7,3.63249003]
["bitfinex","SOLUSD",1763994443183,0.72,129.75,129.72,19.28135403]
["bitfinex","SOLUSD",1763994443354,0.72,129.75,129.73,2.97249003]
["bitfinex","SOLUSD",1763994443550,8.1503834,129.77,129.73,3.64249003]
["bitfinex","SOLUSD",1763994443767,5.86270263,129.76,129.74,2.97249003]
["bitfinex","SOLUSD",1763994443972,0.72,129.76,129.74,2.97249003]
["bitfinex","SOLUSD",1763994445755,0.72,129.76,129.73,2.97249003]
["bitfinex","SOLUSD",1763994445950,0.72,129.76,129.73,19.95135403]
["bitfinex","SOLUSD",1763994446397,0.72,129.76,129.73,16.978864]
["bitfinex","SOLUSD",1763994446582,0.72,129.76,129.73,19.95135403]
["bitfinex","SOLUSD",1763994447391,0.72,129.76,129.73,16.308864]
["bitfinex","SOLUSD",1763994447879,0.72,129.76,129.73,19.95135403]
["bitfinex","SOLUSD",1763994448061,0.72,129.76,129.73,16.308864]
["bitfinex","SOLUSD",1763994449258,3.69249003,129.76,129.71,16.308864]
["bitfinex","SOLUSD",1763994449466,3.69249003,129.76,129.72,2.97249003]
["bitfinex","SOLUSD",1763994449665,5.85904793,129.75,129.72,2.97249003]
["bitfinex","SOLUSD",1763994449887,0.72,129.75,129.7,16.308864]
["bitfinex","SOLUSD",1763994450062,0.72,129.74,129.71,2.97249003]
["bitfinex","SOLUSD",1763994450390,0.72,129.74,129.71,3.64249003]
["bitfinex","SOLUSD",1763994450559,0.72,129.74,129.71,2.97249003]
["bitfinex","SOLUSD",1763994451563,0.72,129.74,129.7,19.28135403]
["bitfinex","SOLUSD",1763994451768,0.72,129.74,129.7,19.95135403]
["bitfinex","SOLUSD",1763994451976,0.72,129.74,129.71,2.97249003]
["bitfinex","SOLUSD",1763994452288,0.72,129.74,129.7,16.978864]
["bitfinex","SOLUSD",1763994452468,0.72,129.74,129.71,2.97249003]
["bitfinex","SOLUSD",1763994452788,3.69249003,129.74,129.7,16.308864]
["bitfinex","SOLUSD",1763994453171,0.72,129.73,129.7,16.978864]
["bitfinex","SOLUSD",1763994453964,0.72,129.73,129.7,16.308864]
["bitfinex","SOLUSD",1763994454167,3.69249003,129.73,129.69,0.1]
["bitfinex","SOLUSD",1763994454368,3.69249003,129.73,129.69,16.408864]
["bitfinex","SOLUSD",1763994454671,3.69249003,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763994455103,0.72,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994457974,3.69249003,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994458472,0.72,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994459693,0.72,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994460576,3.69249003,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994461087,0.72,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994461288,0.72,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994466602,0.72,129.7,129.69,4.74718456]
["bitfinex","SOLUSD",1763994466799,0.72,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994467878,0.72,129.7,129.69,4.74718456]
["bitfinex","SOLUSD",1763994469003,0.72,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994469397,16.45102557,129.74,129.69,0.1]
["bitfinex","SOLUSD",1763994469579,0.68,129.72,129.69,4.74718456]
["bitfinex","SOLUSD",1763994469895,5.32718456,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763994470286,0.68,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994475598,5.32718456,129.71,129.69,0.1]
["bitfinex","SOLUSD",1763994476118,0.66,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994479337,5.44934613,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994479709,8.5416116,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994480027,13.67456241,129.7,129.69,0.1]
["bitfinex","SOLUSD",1763994480437,29.89676466,129.7,129.65,0.1]
["bitfinex","SOLUSD",1763994480641,4.64718456,129.67,129.65,0.1]
["bitfinex","SOLUSD",1763994480838,5.13295081,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994481042,5.79295081,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994481202,10.44013537,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994482110,5.79295081,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994482307,10.44013537,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994483005,5.79295081,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994483433,0.66,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994483812,0.80216157,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994485119,0.66,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994487027,0.80216157,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994487521,5.44934613,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994487727,10.55099837,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994489535,5.44934613,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994496714,0.80216157,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994497341,5.44934613,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994502648,3.4,129.67,129.65,0.76]
["bitfinex","SOLUSD",1763994502871,4.06,129.67,129.65,0.1]
["bitfinex","SOLUSD",1763994503055,4.06,129.67,129.65,0.76]
["bitfinex","SOLUSD",1763994503258,4.06,129.67,129.65,0.1]
["bitfinex","SOLUSD",1763994505071,4.06,129.67,129.65,0.76]
["bitfinex","SOLUSD",1763994505768,8.09372922,129.67,129.65,0.76]
["bitfinex","SOLUSD",1763994506574,7.43372922,129.67,129.65,0.76]
["bitfinex","SOLUSD",1763994506874,8.09372922,129.67,129.65,0.1]
["bitfinex","SOLUSD",1763994507055,7.43372922,129.67,129.65,0.76]
["bitfinex","SOLUSD",1763994507456,7.43372922,129.67,129.65,5.40718456]
["bitfinex","SOLUSD",1763994507656,8.09372922,129.67,129.65,5.40718456]
["bitfinex","SOLUSD",1763994508350,7.43372922,129.67,129.65,5.40718456]
["bitfinex","SOLUSD",1763994508545,7.43372922,129.67,129.65,0.76]
["bitfinex","SOLUSD",1763994508773,8.09372922,129.67,129.65,0.76]
["bitfinex","SOLUSD",1763994509665,8.09372922,129.67,129.65,0.1]
["bitfinex","SOLUSD",1763994510059,5.30718456,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994511156,5.44934613,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994516159,10.55296247,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994516680,10.5549121,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994518170,20.34373979,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994519206,24.99092435,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994519789,28.08438554,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994521274,34.46634301,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994523197,25.17197389,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763994523400,28.08438554,129.66,129.64,0.1]
["bitfinex","SOLUSD",1763994523603,16.81862035,129.65,129.64,0.1]
["bitfinex","SOLUSD",1763994524703,11.51143579,129.65,129.64,0.76]
["bitfinex","SOLUSD",1763994524906,5.10556597,129.65,129.64,0.76]
["bitfinex","SOLUSD",1763994536116,5.10556597,129.65,129.64,3.73846475]
["bitfinex","SOLUSD",1763994538614,5.10556597,129.65,129.64,0.76]
["bitfinex","SOLUSD",1763994540920,5.10556597,129.65,129.64,0.1]
["bitfinex","SOLUSD",1763994541228,5.10556597,129.65,129.64,0.77]
["bitfinex","SOLUSD",1763994543595,5.10556597,129.65,129.64,0.1]
["bitfinex","SOLUSD",1763994543997,9.13941319,129.65,129.64,0.1]
["bitfinex","SOLUSD",1763994545310,9.13941319,129.65,129.64,3.74846475]
["bitfinex","SOLUSD",1763994545517,4.03384722,129.65,129.64,3.74846475]
["bitfinex","SOLUSD",1763994545924,9.165052,129.65,129.64,0.77]
["bitfinex","SOLUSD",1763994548322,4.03384722,129.65,129.64,3.74846475]
["bitfinex","SOLUSD",1763994548826,3.4,129.69,129.64,3.74846475]
["bitfinex","SOLUSD",1763994549123,9.16692725,129.68,129.66,2.97846475]
["bitfinex","SOLUSD",1763994549305,4.03291005,129.68,129.66,2.97846475]
["bitfinex","SOLUSD",1763994549517,4.03291005,129.68,129.66,3.64846475]
["bitfinex","SOLUSD",1763994550229,4.03291005,129.68,129.66,0.67]
["bitfinex","SOLUSD",1763994550629,4.03291005,129.68,129.66,3.64846475]
["bitfinex","SOLUSD",1763994551438,4.03291005,129.68,129.67,2.97846475]
["bitfinex","SOLUSD",1763994551727,4.03291005,129.68,129.67,3.64846475]
["bitfinex","SOLUSD",1763994551919,5.13116513,129.7,129.67,3.64846475]
["bitfinex","SOLUSD",1763994552118,4.71229144,129.7,129.67,3.64846475]
["bitfinex","SOLUSD",1763994553032,4.71229144,129.7,129.68,0.67]
["bitfinex","SOLUSD",1763994553228,4.71229144,129.7,129.67,2.97846475]
["bitfinex","SOLUSD",1763994553429,4.03229144,129.7,129.68,0.67]
["bitfinex","SOLUSD",1763994554330,9.15753787,129.7,129.68,0.67]
["bitfinex","SOLUSD",1763994554719,9.15753787,129.7,129.68,3.64846475]
["bitfinex","SOLUSD",1763994555019,9.15753787,129.7,129.68,0.67]
["bitfinex","SOLUSD",1763994555221,4.03229144,129.7,129.68,3.64846475]
["bitfinex","SOLUSD",1763994555931,4.03229144,129.7,129.69,3.64846475]
["bitfinex","SOLUSD",1763994557619,4.03229144,129.7,129.68,3.64846475]
["bitfinex","SOLUSD",1763994558819,9.19911,129.72,129.68,3.64846475]
["bitfinex","SOLUSD",1763994559133,13.23104549,129.72,129.68,3.64846475]
["bitfinex","SOLUSD",1763994559339,0.68,129.71,129.68,0.67]
["bitfinex","SOLUSD",1763994559530,0.68,129.71,129.68,3.64846475]
["bitfinex","SOLUSD",1763994559731,13.23104549,129.72,129.68,3.64846475]
["bitfinex","SOLUSD",1763994559932,13.23104549,129.72,129.69,0.67]
["bitfinex","SOLUSD",1763994560526,12.55104549,129.72,129.69,0.67]
["bitfinex","SOLUSD",1763994560727,0.68,129.71,129.68,3.64846475]
["bitfinex","SOLUSD",1763994562745,0.68,129.71,129.69,0.69]
["bitfinex","SOLUSD",1763994563147,0.68,129.71,129.68,2.97846475]
["bitfinex","SOLUSD",1763994563449,0.68,129.71,129.68,3.66846475]
["bitfinex","SOLUSD",1763994564054,0.68,129.71,129.68,2.97846475]
["bitfinex","SOLUSD",1763994564254,0.68,129.71,129.68,3.66846475]
["bitfinex","SOLUSD",1763994565648,0.68,129.71,129.69,0.69]
["bitfinex","SOLUSD",1763994565839,0.66,129.71,129.69,0.69]
["bitfinex","SOLUSD",1763994566039,0.66,129.71,129.69,3.66846475]
["bitfinex","SOLUSD",1763994566452,13.20379203,129.72,129.69,3.66846475]
["bitfinex","SOLUSD",1763994568651,13.20379203,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763994568652,0.66,129.71,129.69,0.69]
["bitfinex","SOLUSD",1763994568948,13.20379203,129.72,129.7,2.97846475]
["bitfinex","SOLUSD",1763994569257,8.09193549,129.72,129.69,3.66846475]
["bitfinex","SOLUSD",1763994569562,13.20730735,129.72,129.69,3.66846475]
["bitfinex","SOLUSD",1763994570358,12.54730735,129.72,129.69,3.66846475]
["bitfinex","SOLUSD",1763994570536,0.66,129.71,129.69,3.66846475]
["bitfinex","SOLUSD",1763994570734,13.20730735,129.72,129.69,3.66846475]
["bitfinex","SOLUSD",1763994571254,12.54730735,129.72,129.69,3.66846475]
["bitfinex","SOLUSD",1763994571562,0.66,129.71,129.69,0.69]
["bitfinex","SOLUSD",1763994571932,7.43193549,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763994572132,8.09193549,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763994574070,0.66,129.71,129.69,0.69]
["bitfinex","SOLUSD",1763994574851,7.43193549,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763994575044,8.09193549,129.72,129.69,0.69]
["bitfinex","SOLUSD",1763994575236,0.66,129.71,129.69,0.69]
["bitfinex","SOLUSD",1763994575958,0.66,129.71,129.66,7.43193549]
["bitfinex","SOLUSD",1763994576256,26.23985326,129.65,129.48,63.91385899]
["bitfinex","SOLUSD",1763994576557,9.93098926,129.63,129.51,3.44]
["bitfinex","SOLUSD",1763994576727,0.14216157,129.61,129.55,2.97846475]
["bitfinex","SOLUSD",1763994576928,2.97846475,129.6,129.55,2.97846475]
["bitfinex","SOLUSD",1763994577128,9.93098926,129.6,129.57,2.97846475]
["bitfinex","SOLUSD",1763994577344,9.93098926,129.6,129.54,16.308864]
["bitfinex","SOLUSD",1763994577547,6.41846475,129.61,129.57,2.97846475]
["bitfinex","SOLUSD",1763994578075,2.97846475,129.6,129.56,2.97846475]
["bitfinex","SOLUSD",1763994578272,2.97846475,129.58,129.54,2.97846475]
["bitfinex","SOLUSD",1763994578470,2.97846475,129.58,129.51,3.44]
["bitfinex","SOLUSD",1763994578672,2.97846475,129.57,129.53,2.97846475]
["bitfinex","SOLUSD",1763994578874,0.14216157,129.59,129.54,2.97846475]
["bitfinex","SOLUSD",1763994579067,2.97846475,129.58,129.54,2.97846475]
["bitfinex","SOLUSD",1763994579271,2.97846475,129.56,129.5,19.91971368]
["bitfinex","SOLUSD",1763994579569,19.748864,129.57,129.51,2.97846475]
["bitfinex","SOLUSD",1763994579772,2.97846475,129.56,129.51,2.97846475]
["bitfinex","SOLUSD",1763994580079,22.72732875,129.56,129.51,2.97846475]
["bitfinex","SOLUSD",1763994580280,2.97846475,129.55,129.51,2.97846475]
["bitfinex","SOLUSD",1763994580695,2.97846475,129.55,129.48,26.09769169]
["bitfinex","SOLUSD",1763994581004,2.97846475,129.55,129.51,2.97846475]
["bitfinex","SOLUSD",1763994582305,2.97846475,129.54,129.5,2.97846475]
["bitfinex","SOLUSD",1763994583235,2.97846475,129.54,129.48,16.308864]
["bitfinex","SOLUSD",1763994583407,2.97846475,129.54,129.5,2.97846475]
["bitfinex","SOLUSD",1763994584001,2.97846475,129.54,129.49,2.97846475]
["bitfinex","SOLUSD",1763994584297,19.748864,129.56,129.48,24.03198127]
["bitfinex","SOLUSD",1763994584499,19.748864,129.56,129.51,2.97846475]
["bitfinex","SOLUSD",1763994584808,2.97846475,129.55,129.51,2.97846475]
["bitfinex","SOLUSD",1763994585196,3.12062632,129.54,129.5,2.97846475]
["bitfinex","SOLUSD",1763994585401,6.56062632,129.54,129.48,16.308864]
["bitfinex","SOLUSD",1763994585615,2.97846475,129.53,129.49,2.97846475]
["bitfinex","SOLUSD",1763994585929,2.97846475,129.52,129.47,2.97846475]
["bitfinex","SOLUSD",1763994586130,2.97846475,129.51,129.47,2.97846475]
["bitfinex","SOLUSD",1763994586313,23.38732875,129.52,129.47,2.97846475]
["bitfinex","SOLUSD",1763994586713,25.07097611,129.52,129.47,4.66211211]
["bitfinex","SOLUSD",1763994587220,4.66211211,129.5,129.44,42.96957687]
["bitfinex","SOLUSD",1763994587400,4.66211211,129.5,129.46,4.66211211]
["bitfinex","SOLUSD",1763994587922,5.34211211,129.5,129.46,4.66211211]
["bitfinex","SOLUSD",1763994588119,0.68,129.5,129.47,4.66211211]
["bitfinex","SOLUSD",1763994588423,20.428864,129.5,129.47,4.66211211]
["bitfinex","SOLUSD",1763994589127,20.428864,129.5,129.44,16.308864]
["bitfinex","SOLUSD",1763994589322,20.428864,129.5,129.47,4.66211211]
["bitfinex","SOLUSD",1763994589821,0.68,129.49,129.46,4.66211211]
["bitfinex","SOLUSD",1763994590015,16.988864,129.49,129.46,4.66211211]
["bitfinex","SOLUSD",1763994590712,16.988864,129.49,129.47,4.66211211]
["bitfinex","SOLUSD",1763994590913,3.44,129.48,129.47,4.66211211]
["bitfinex","SOLUSD",1763994591115,4.12,129.48,129.44,16.308864]
["bitfinex","SOLUSD",1763994591421,4.12,129.48,129.45,4.66211211]
["bitfinex","SOLUSD",1763994592306,4.12,129.48,129.45,4.19785211]
["bitfinex","SOLUSD",1763994592509,0.16382382,129.46,129.45,4.19785211]
["bitfinex","SOLUSD",1763994593300,0.16382382,129.46,129.44,4.66211211]
["bitfinex","SOLUSD",1763994593824,0.84382382,129.46,129.39,102.1]
["bitfinex","SOLUSD",1763994594038,0.84382382,129.46,129.36,0.35]
["bitfinex","SOLUSD",1763994594039,4.66211211,129.42,129.36,106.76211211]
["bitfinex","SOLUSD",1763994594201,4.66211211,129.41,129.36,16.308864]
["bitfinex","SOLUSD",1763994594524,4.66211211,129.41,129.31,4.66211211]
["bitfinex","SOLUSD",1763994594525,4.66211211,129.37,129.31,4.66211211]
["bitfinex","SOLUSD",1763994594832,4.66211211,129.36,129.31,4.66211211]
["bitfinex","SOLUSD",1763994595012,3.44,129.37,129.32,0.1]
["bitfinex","SOLUSD",1763994595212,4.66211211,129.34,129.32,0.1]
["bitfinex","SOLUSD",1763994595919,8.10211211,129.35,129.32,0.1]
["bitfinex","SOLUSD",1763994596120,8.10211211,129.38,129.32,4.76211211]
["bitfinex","SOLUSD",1763994596320,17.8909398,129.38,129.32,4.76211211]
["bitfinex","SOLUSD",1763994596533,4.66211211,129.37,129.32,0.1]
["bitfinex","SOLUSD",1763994596733,9.78882769,129.35,129.32,0.1]
["bitfinex","SOLUSD",1763994597124,4.66211211,129.35,129.32,0.1]
["bitfinex","SOLUSD",1763994597327,5.34211211,129.35,129.32,0.1]
["bitfinex","SOLUSD",1763994597847,5.34211211,129.34,129.32,0.1]
["bitfinex","SOLUSD",1763994598042,0.68,129.36,129.32,0.1]
["bitfinex","SOLUSD",1763994598336,9.93098926,129.37,129.32,0.1]
["bitfinex","SOLUSD",1763994598540,9.93098926,129.37,129.33,0.35]
["bitfinex","SOLUSD",1763994598739,14.59310137,129.37,129.33,0.35]
["bitfinex","SOLUSD",1763994599035,15.27310137,129.37,129.33,0.35]
["bitfinex","SOLUSD",1763994599237,5.34211211,129.36,129.32,0.1]
["bitfinex","SOLUSD",1763994599539,0.68,129.36,129.32,4.76211211]
["bitfinex","SOLUSD",1763994599738,9.93098926,129.37,129.32,0.45]
["bitfinex","SOLUSD",1763994599937,10.61098926,129.37,129.32,5.11211211]
["bitfinex","SOLUSD",1763994600141,0.68,129.36,129.32,4.76211211]
["bitfinex","SOLUSD",1763994600518,4.66211211,129.33,129.27,4.66211211]
["bitfinex","SOLUSD",1763994600719,3.44,129.32,129.28,5.11211211]
["bitfinex","SOLUSD",1763994600915,23.24950594,129.36,129.31,4.66211211]
["bitfinex","SOLUSD",1763994601114,23.24950594,129.36,129.32,4.66211211]
["bitfinex","SOLUSD",1763994601326,3.44,129.39,129.35,4.66211211]
["bitfinex","SOLUSD",1763994601537,4.12,129.39,129.35,4.66211211]
["bitfinex","SOLUSD",1763994601844,0.68,129.41,129.37,4.66211211]
["bitfinex","SOLUSD",1763994602033,0.16382382,129.46,129.36,5.11211211]
["bitfinex","SOLUSD",1763994602215,0.16382382,129.46,129.43,4.66211211]
["bitfinex","SOLUSD",1763994602613,0.16382382,129.46,129.45,4.66211211]
["bitfinex","SOLUSD",1763994602872,0.15664682,129.48,129.46,0.14]
["bitfinex","SOLUSD",1763994603020,0.15664682,129.48,129.47,4.66211211]
["bitfinex","SOLUSD",1763994603421,0.15664682,129.48,129.47,4.80211211]
["bitfinex","SOLUSD",1763994603624,0.15664682,129.48,129.47,28.83477312]
["bitfinex","SOLUSD",1763994603829,0.16931514,129.5,129.47,66.48787449]
["bitfinex","SOLUSD",1763994604054,4.17518582,129.53,129.51,23.2]
["bitfinex","SOLUSD",1763994604244,4.71585884,129.6,129.53,26.23985326]
["bitfinex","SOLUSD",1763994604566,4.03585884,129.6,129.54,0.14216157]
["bitfinex","SOLUSD",1763994604853,0.68,129.71,129.62,9.78882769]
["bitfinex","SOLUSD",1763994605067,4.03253619,129.72,129.69,12.94998011]
["bitfinex","SOLUSD",1763994605222,0.68,129.71,129.63,23.2]
["bitfinex","SOLUSD",1763994605551,0.68,129.71,129.66,12.94998011]
["bitfinex","SOLUSD",1763994605859,0.68,129.71,129.63,3.44]
["bitfinex","SOLUSD",1763994606054,0.68,129.71,129.64,12.94998011]
["bitfinex","SOLUSD",1763994606224,0.68,129.71,129.63,3.44]
["bitfinex","SOLUSD",1763994606562,0.68,129.71,129.66,12.94998011]
["bitfinex","SOLUSD",1763994606720,0.68,129.76,129.68,16.308864]
["bitfinex","SOLUSD",1763994606919,0.88,129.78,129.75,12.94998011]
["bitfinex","SOLUSD",1763994607133,0.88,129.78,129.69,32.69884411]
["bitfinex","SOLUSD",1763994607134,0.2,129.78,129.77,12.94998011]
["bitfinex","SOLUSD",1763994607424,0.2,129.78,129.75,9.93098926]
["bitfinex","SOLUSD",1763994607625,0.2,129.78,129.72,9.78882769]
["bitfinex","SOLUSD",1763994607825,0.88,129.78,129.72,19.748864]
["bitfinex","SOLUSD",1763994608132,0.88,129.78,129.72,12.94998011]
["bitfinex","SOLUSD",1763994608324,0.2,129.78,129.71,0.14216157]
["bitfinex","SOLUSD",1763994608517,0.2,129.78,129.77,12.94998011]
["bitfinex","SOLUSD",1763994608944,0.2,129.78,129.74,16.45102557]
["bitfinex","SOLUSD",1763994609148,0.88,129.78,129.7,16.308864]
["bitfinex","SOLUSD",1763994609460,26.23985326,129.77,129.67,3.44]
["bitfinex","SOLUSD",1763994609632,12.94998011,129.75,129.66,3.44]
["bitfinex","SOLUSD",1763994609834,12.94998011,129.73,129.68,12.94998011]
["bitfinex","SOLUSD",1763994610167,0.68,129.76,129.72,12.94998011]
["bitfinex","SOLUSD",1763994610385,0.68,129.76,129.71,12.94998011]
["bitfinex","SOLUSD",1763994610675,0.68,129.76,129.72,12.94998011]
["bitfinex","SOLUSD",1763994610832,0.68,129.76,129.71,12.94998011]
["bitfinex","SOLUSD",1763994611525,0.2,129.78,129.73,12.94998011]
["bitfinex","SOLUSD",1763994611731,0.88,129.78,129.73,12.94998011]
["bitfinex","SOLUSD",1763994611927,0.88,129.78,129.7,19.748864]
["bitfinex","SOLUSD",1763994612129,0.2,129.78,129.77,12.94998011]
["bitfinex","SOLUSD",1763994612475,0.2,129.78,129.77,22.88096937]
["bitfinex","SOLUSD",1763994613361,0.2,129.78,129.77,26.32096937]
["bitfinex","SOLUSD",1763994614068,0.2,129.78,129.72,1.99999999]
["bitfinex","SOLUSD",1763994614234,0.2,129.78,129.77,12.94998011]
["bitfinex","SOLUSD",1763994614630,0.2,129.78,129.74,16.308864]
["bitfinex","SOLUSD",1763994614839,0.88,129.78,129.75,12.94998011]
["bitfinex","SOLUSD",1763994615068,12.94998011,129.76,129.66,3.44]
["bitfinex","SOLUSD",1763994615375,0.68,129.77,129.72,12.94998011]
["bitfinex","SOLUSD",1763994615579,0.68,129.77,129.6,12.94998011]
["bitfinex","SOLUSD",1763994615580,12.94998011,129.73,129.6,12.94998011]
["bitfinex","SOLUSD",1763994615771,0.14216157,129.72,129.67,12.94998011]
["bitfinex","SOLUSD",1763994615977,39.7476718,129.74,129.68,12.94998011]
["bitfinex","SOLUSD",1763994616274,0.7,129.77,129.73,12.94998011]
["bitfinex","SOLUSD",1763994616576,0.7,129.77,129.74,0.23177453]
["bitfinex","SOLUSD",1763994616881,13.64998011,129.77,129.74,0.23177453]
["bitfinex","SOLUSD",1763994617251,0.7,129.76,129.74,0.23177453]
["bitfinex","SOLUSD",1763994617452,13.64998011,129.76,129.74,0.23177453]
["bitfinex","SOLUSD",1763994617758,13.64998011,129.76,129.64,7.71308447]
["bitfinex","SOLUSD",1763994617759,9.93098926,129.74,129.64,3.44]
["bitfinex","SOLUSD",1763994617972,12.94998011,129.72,129.66,12.94998011]
["bitfinex","SOLUSD",1763994618279,0.7,129.73,129.66,12.94998011]
["bitfinex","SOLUSD",1763994618468,13.64998011,129.73,129.67,12.94998011]
["bitfinex","SOLUSD",1763994618980,0.7,129.73,129.68,12.94998011]
["bitfinex","SOLUSD",1763994619188,0.7,129.73,129.66,0.23]
["bitfinex","SOLUSD",1763994619189,0.7,129.73,129.69,12.94998011]
["bitfinex","SOLUSD",1763994619573,0.7,129.75,129.71,12.94998011]
["bitfinex","SOLUSD",1763994619774,13.64998011,129.77,129.71,12.94998011]
["bitfinex","SOLUSD",1763994619962,13.64998011,129.8,129.74,12.94998011]
["bitfinex","SOLUSD",1763994620164,0.7,129.83,129.77,12.94998011]
["bitfinex","SOLUSD",1763994620373,13.84998011,129.81,129.75,12.94998011]
["bitfinex","SOLUSD",1763994620578,0.9,129.81,129.76,12.94998011]
["bitfinex","SOLUSD",1763994620880,0.2,129.81,129.77,12.94998011]
["bitfinex","SOLUSD",1763994621079,0.2,129.81,129.76,0.77065351]
["bitfinex","SOLUSD",1763994621284,0.7,129.8,129.76,12.94998011]
["bitfinex","SOLUSD",1763994621454,0.7,129.8,129.75,12.94998011]
["bitfinex","SOLUSD",1763994621653,12.94998011,129.76,129.67,0.23]
["bitfinex","SOLUSD",1763994621859,12.94998011,129.76,129.68,0.23]
["bitfinex","SOLUSD",1763994622082,13.64998011,129.75,129.7,16.07228613]
["bitfinex","SOLUSD",1763994622375,0.7,129.75,129.7,21.29744643]
["bitfinex","SOLUSD",1763994622568,0.66,129.74,129.7,8.34746632]
["bitfinex","SOLUSD",1763994622882,0.66,129.74,129.7,21.29744643]
["bitfinex","SOLUSD",1763994623064,0.66,129.76,129.71,12.94998011]
["bitfinex","SOLUSD",1763994623266,13.80998011,129.78,129.72,12.94998011]
["bitfinex","SOLUSD",1763994623494,12.94998011,129.77,129.72,12.94998011]
["bitfinex","SOLUSD",1763994623785,0.2,129.78,129.74,12.94998011]
["bitfinex","SOLUSD",1763994623988,0.2,129.78,129.73,12.94998011]
["bitfinex","SOLUSD",1763994624220,12.94998011,129.75,129.67,16.538864]
["bitfinex","SOLUSD",1763994624368,12.94998011,129.75,129.68,12.94998011]
["bitfinex","SOLUSD",1763994624700,13.60998011,129.75,129.69,16.308864]
["bitfinex","SOLUSD",1763994624899,0.66,129.75,129.69,29.25884411]
["bitfinex","SOLUSD",1763994625190,13.60998011,129.74,129.68,16.308864]
["bitfinex","SOLUSD",1763994625378,13.60998011,129.74,129.68,29.25884411]
["bitfinex","SOLUSD",1763994625558,0.66,129.74,129.69,12.94998011]
["bitfinex","SOLUSD",1763994625760,0.2,129.78,129.73,12.94998011]
["bitfinex","SOLUSD",1763994625980,0.2,129.78,129.74,13.17998011]
["bitfinex","SOLUSD",1763994626182,0.2,129.78,129.77,12.94998011]
["bitfinex","SOLUSD",1763994626363,0.2,129.81,129.77,16.40998011]
["bitfinex","SOLUSD",1763994626565,0.2,129.81,129.8,12.94998011]
["bitfinex","SOLUSD",1763994626975,0.2,129.84,129.8,22.91096937]
["bitfinex","SOLUSD",1763994627175,0.2,129.84,129.83,39.18983337]
["bitfinex","SOLUSD",1763994627380,0.2,129.86,129.84,9.7017868]
["bitfinex","SOLUSD",1763994627588,0.2,129.88,129.86,11.93098925]
["bitfinex","SOLUSD",1763994627790,0.2,129.89,129.87,9.93098926]
["bitfinex","SOLUSD",1763994628006,0.2,129.89,129.88,26.34096937]
["bitfinex","SOLUSD",1763994628166,0.2,129.91,129.88,26.34096937]
["bitfinex","SOLUSD",1763994628363,0.2,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1763994628574,0.2,129.91,129.89,16.40998011]
["bitfinex","SOLUSD",1763994628975,0.2,129.91,129.89,3.46]
["bitfinex","SOLUSD",1763994629179,0.2,129.91,129.86,3.46]
["bitfinex","SOLUSD",1763994629180,0.86,129.9,129.86,3.46]
["bitfinex","SOLUSD",1763994629502,12.94998011,129.87,129.8,12.94998011]
["bitfinex","SOLUSD",1763994629665,9.78882769,129.89,129.8,12.94998011]
["bitfinex","SOLUSD",1763994629666,0.14216157,129.88,129.8,12.94998011]
["bitfinex","SOLUSD",1763994629862,0.80216157,129.88,129.79,12.94998011]
["bitfinex","SOLUSD",1763994630080,12.94998011,129.84,129.79,12.94998011]
["bitfinex","SOLUSD",1763994630592,0.66,129.83,129.68,1.99999999]
["bitfinex","SOLUSD",1763994630909,0.66,129.83,129.77,16.308864]
["bitfinex","SOLUSD",1763994631079,9.93098926,129.82,129.76,12.94998011]
["bitfinex","SOLUSD",1763994631410,0.66,129.83,129.78,12.94998011]
["bitfinex","SOLUSD",1763994631701,13.60998011,129.83,129.76,16.308864]
["bitfinex","SOLUSD",1763994631908,13.60998011,129.83,129.78,12.94998011]
["bitfinex","SOLUSD",1763994632209,0.66,129.86,129.82,12.94998011]
["bitfinex","SOLUSD",1763994632366,0.66,129.86,129.83,12.94998011]
["bitfinex","SOLUSD",1763994632767,12.94998011,129.85,129.79,29.25884411]
["bitfinex","SOLUSD",1763994633023,13.60998011,129.84,129.79,16.308864]
["bitfinex","SOLUSD",1763994633209,0.66,129.83,129.78,12.94998011]
["bitfinex","SOLUSD",1763994633365,0.66,129.83,129.79,12.94998011]
["bitfinex","SOLUSD",1763994633567,0.66,129.83,129.74,9.78882769]
["bitfinex","SOLUSD",1763994633784,13.60998011,129.83,129.77,29.25884411]
["bitfinex","SOLUSD",1763994634093,0.66,129.82,129.78,12.94998011]
["bitfinex","SOLUSD",1763994634313,0.66,129.82,129.79,12.94998011]
["bitfinex","SOLUSD",1763994634514,0.66,129.85,129.81,12.94998011]
["bitfinex","SOLUSD",1763994634819,0.66,129.85,129.83,12.94998011]
["bitfinex","SOLUSD",1763994635010,0.66,129.89,129.84,12.94998011]
["bitfinex","SOLUSD",1763994635188,0.66,129.89,129.81,0.77035667]
["bitfinex","SOLUSD",1763994635499,12.94998011,129.86,129.81,12.94998011]
["bitfinex","SOLUSD",1763994635814,26.09769169,129.88,129.8,12.94998011]
["bitfinex","SOLUSD",1763994636022,10.59098926,129.87,129.82,12.94998011]
["bitfinex","SOLUSD",1763994636227,10.44882769,129.87,129.82,12.94998011]
["bitfinex","SOLUSD",1763994636402,0.66,129.87,129.84,12.94998011]
["bitfinex","SOLUSD",1763994636613,0.86,129.9,129.86,12.94998011]
["bitfinex","SOLUSD",1763994636798,0.2,129.9,129.89,12.94998011]
["bitfinex","SOLUSD",1763994636995,0.2,129.9,129.89,16.40998011]
["bitfinex","SOLUSD",1763994637212,0.2,129.9,129.89,32.71884411]
["bitfinex","SOLUSD",1763994637596,0.2,129.9,129.89,42.64983337]
["bitfinex","SOLUSD",1763994637803,0.2,129.9,129.89,50.34865545]
["bitfinex","SOLUSD",1763994638116,0.2,129.9,129.89,16.308864]
["bitfinex","SOLUSD",1763994638296,0.2,129.9,129.89,30.57979145]
["bitfinex","SOLUSD",1763994639023,0.2,129.91,129.9,22.88096937]
["bitfinex","SOLUSD",1763994639523,0.2,129.93,129.92,9.93098926]
["bitfinex","SOLUSD",1763994639725,0.2,129.93,129.92,26.34096937]
["bitfinex","SOLUSD",1763994640094,0.2,129.94,129.92,26.34096937]
["bitfinex","SOLUSD",1763994640315,0.2,129.95,129.93,39.18983337]
["bitfinex","SOLUSD",1763994640629,0.2,129.95,129.94,32.71884411]
["bitfinex","SOLUSD",1763994641120,0.86,129.95,129.87,12.94998011]
["bitfinex","SOLUSD",1763994641303,0.86,129.95,129.9,16.308864]
["bitfinex","SOLUSD",1763994641501,0.86,129.95,129.94,12.94998011]
["bitfinex","SOLUSD",1763994641707,0.2,129.95,129.89,3.46]
["bitfinex","SOLUSD",1763994642019,0.2,129.95,129.94,12.94998011]
["bitfinex","SOLUSD",1763994642192,0.86,129.95,129.9,16.308864]
["bitfinex","SOLUSD",1763994642531,0.86,129.95,129.91,3.48]
["bitfinex","SOLUSD",1763994642699,0.86,129.95,129.9,16.308864]
["bitfinex","SOLUSD",1763994642700,0.2,129.95,129.92,12.94998011]
["bitfinex","SOLUSD",1763994642899,0.66,129.94,129.92,12.94998011]
["bitfinex","SOLUSD",1763994643098,0.2,129.95,129.93,12.94998011]
["bitfinex","SOLUSD",1763994643328,0.2,129.95,129.94,12.94998011]
["bitfinex","SOLUSD",1763994643699,0.2,129.95,129.94,37.0968653]
["bitfinex","SOLUSD",1763994643918,0.2,129.95,129.94,22.88096937]
["bitfinex","SOLUSD",1763994644230,0.2,129.98,129.94,22.88096937]
["bitfinex","SOLUSD",1763994644231,0.2,129.98,129.97,39.18983337]
["bitfinex","SOLUSD",1763994644439,0.2,130.01,129.98,9.93098926]
["bitfinex","SOLUSD",1763994644737,5.20996656,130.14,129.98,9.93098926]
["bitfinex","SOLUSD",1763994644738,0.66,130.15,130.06,16.308864]
["bitfinex","SOLUSD",1763994644959,13.60998011,130.15,130.1,12.94998011]
["bitfinex","SOLUSD",1763994645247,12.94998011,130.12,130.07,12.94998011]
["bitfinex","SOLUSD",1763994645397,12.94998011,130.09,130.04,12.94998011]
["bitfinex","SOLUSD",1763994645596,12.94998011,130.09,130.03,16.42998011]
["bitfinex","SOLUSD",1763994645797,0.66,130.08,130.07,12.94998011]
["bitfinex","SOLUSD",1763994646046,0.66,130.08,130.01,3.48]
["bitfinex","SOLUSD",1763994646205,0.66,130.08,130.04,12.94998011]
["bitfinex","SOLUSD",1763994646411,12.94998011,130.07,130.02,12.94998011]
["bitfinex","SOLUSD",1763994646632,11.61820583,130.05,130.0,11.61820583]
["bitfinex","SOLUSD",1763994647012,0.66,130.04,130.01,11.61820583]
["bitfinex","SOLUSD",1763994647332,0.66,130.04,129.92,32.11820582]
["bitfinex","SOLUSD",1763994647667,0.66,130.04,130.01,11.61820583]
["bitfinex","SOLUSD",1763994647817,0.66,130.04,130.02,11.61820583]
["bitfinex","SOLUSD",1763994648015,0.66,130.04,129.99,16.308864]
["bitfinex","SOLUSD",1763994648338,0.66,130.04,129.97,3.48]
["bitfinex","SOLUSD",1763994648511,11.61820583,130.03,129.95,3.48]
["bitfinex","SOLUSD",1763994648716,9.93098926,130.02,129.95,11.61820583]
["bitfinex","SOLUSD",1763994648935,9.93098926,130.02,129.92,3.48]
["bitfinex","SOLUSD",1763994648936,11.61820583,130.01,129.94,16.308864]
["bitfinex","SOLUSD",1763994649138,21.40703352,130.0,129.95,11.61820583]
["bitfinex","SOLUSD",1763994649442,22.09703352,130.0,129.95,11.61820583]
["bitfinex","SOLUSD",1763994649653,0.69,129.99,129.92,3.48]
["bitfinex","SOLUSD",1763994649853,0.69,129.99,129.95,11.61820583]
["bitfinex","SOLUSD",1763994650019,12.30820583,129.99,129.94,11.61820583]
["bitfinex","SOLUSD",1763994650221,0.69,129.99,129.96,11.61820583]
["bitfinex","SOLUSD",1763994650450,0.69,129.98,129.95,11.61820583]
["bitfinex","SOLUSD",1763994650942,0.69,130.01,129.97,11.61820583]
["bitfinex","SOLUSD",1763994651112,0.69,130.01,129.95,19.788864]
["bitfinex","SOLUSD",1763994651312,0.69,130.01,129.97,11.61820583]
["bitfinex","SOLUSD",1763994651746,0.69,130.01,129.96,11.61820583]
["bitfinex","SOLUSD",1763994651943,0.69,130.01,129.94,16.308864]
["bitfinex","SOLUSD",1763994652115,12.30820583,130.01,129.96,11.61820583]
["bitfinex","SOLUSD",1763994652515,0.69,130.0,129.96,11.61820583]
["bitfinex","SOLUSD",1763994653270,9.78882769,129.99,129.95,11.61820583]
["bitfinex","SOLUSD",1763994653414,11.61820583,129.98,129.88,9.78882769]
["bitfinex","SOLUSD",1763994653618,0.69,129.98,129.92,11.61820583]
["bitfinex","SOLUSD",1763994653850,0.69,129.97,129.89,3.48]
["bitfinex","SOLUSD",1763994654020,0.69,129.97,129.89,19.788864]
["bitfinex","SOLUSD",1763994654223,0.69,129.97,129.93,11.61820583]
["bitfinex","SOLUSD",1763994654419,12.30820583,129.97,129.92,11.61820583]
["bitfinex","SOLUSD",1763994654636,0.69,129.97,129.95,11.61820583]
["bitfinex","SOLUSD",1763994654864,0.69,129.96,129.9,0.14216157]
["bitfinex","SOLUSD",1763994655150,0.69,129.96,129.94,11.61820583]
["bitfinex","SOLUSD",1763994655813,11.61820583,129.95,129.87,0.77000077]
["bitfinex","SOLUSD",1763994656019,0.69,129.96,129.9,11.61820583]
["bitfinex","SOLUSD",1763994656218,12.30820583,129.95,129.9,11.61820583]
["bitfinex","SOLUSD",1763994656651,0.69,129.94,129.88,16.308864]
["bitfinex","SOLUSD",1763994656947,11.61820583,129.93,129.86,3.48]
["bitfinex","SOLUSD",1763994657148,11.61820583,129.93,129.88,11.61820583]
["bitfinex","SOLUSD",1763994657461,0.69,129.92,129.88,11.61820583]
["bitfinex","SOLUSD",1763994657659,0.69,129.92,129.81,19.25827963]
["bitfinex","SOLUSD",1763994657660,9.78882769,129.91,129.81,7.70355489]
["bitfinex","SOLUSD",1763994657823,21.40703352,129.91,129.85,11.61820583]
["bitfinex","SOLUSD",1763994658016,12.30820583,129.9,129.85,11.61820583]
["bitfinex","SOLUSD",1763994658222,0.69,129.9,129.85,11.61820583]
["bitfinex","SOLUSD",1763994658438,0.69,129.89,129.86,11.61820583]
["bitfinex","SOLUSD",1763994658719,0.69,129.89,129.85,11.61820583]
["bitfinex","SOLUSD",1763994659519,0.69,129.89,129.82,16.308864]
["bitfinex","SOLUSD",1763994659719,0.69,129.89,129.85,11.61820583]
["bitfinex","SOLUSD",1763994660150,0.69,129.89,129.86,11.61820583]
["bitfinex","SOLUSD",1763994660523,0.69,129.89,129.87,11.61820583]
["bitfinex","SOLUSD",1763994660853,27.92706983,129.93,129.88,11.61820583]
["bitfinex","SOLUSD",1763994660854,0.69,129.93,129.88,11.61820583]
["bitfinex","SOLUSD",1763994661164,0.69,129.96,129.89,0.14216157]
["bitfinex","SOLUSD",1763994661318,6.17563105,130.0,129.95,11.61820583]
["bitfinex","SOLUSD",1763994661644,0.69,130.04,129.99,11.61820583]
["bitfinex","SOLUSD",1763994661846,5.03844257,130.06,130.03,11.61820583]
["bitfinex","SOLUSD",1763994662061,21.27383688,130.09,130.0,16.308864]
["bitfinex","SOLUSD",1763994662062,5.03844257,130.08,130.05,11.61820583]
["bitfinex","SOLUSD",1763994662270,6.17563105,130.15,130.07,11.61820583]
["bitfinex","SOLUSD",1763994662459,6.17563105,130.15,130.07,16.308864]
["bitfinex","SOLUSD",1763994662460,0.69,130.14,130.07,16.308864]
["bitfinex","SOLUSD",1763994662636,11.61820583,130.13,130.07,0.14216157]
["bitfinex","SOLUSD",1763994662832,11.61820583,130.13,130.03,16.308864]
["bitfinex","SOLUSD",1763994663085,5.73034565,130.12,130.03,3.48]
["bitfinex","SOLUSD",1763994663237,0.69,130.12,130.03,3.48]
["bitfinex","SOLUSD",1763994663450,0.69,130.11,130.08,11.61820583]
["bitfinex","SOLUSD",1763994663654,0.69,130.11,130.09,11.61820583]
["bitfinex","SOLUSD",1763994663974,0.69,130.13,130.1,11.61820583]
["bitfinex","SOLUSD",1763994664135,0.69,130.13,130.09,11.61820583]
["bitfinex","SOLUSD",1763994664341,0.69,130.13,130.11,11.61820583]
["bitfinex","SOLUSD",1763994664546,0.69,130.13,130.12,11.61820583]
["bitfinex","SOLUSD",1763994664747,12.30820583,130.13,130.04,3.48]
["bitfinex","SOLUSD",1763994664982,0.69,130.13,130.09,11.61820583]
["bitfinex","SOLUSD",1763994665285,0.69,130.15,130.12,11.61820583]
["bitfinex","SOLUSD",1763994665493,4.01898182,130.16,130.09,16.45102557]
["bitfinex","SOLUSD",1763994665767,0.1,130.17,130.15,11.61820583]
["bitfinex","SOLUSD",1763994665976,0.1,130.17,130.16,11.61820583]
["bitfinex","SOLUSD",1763994666144,0.1,130.17,130.16,11.7603674]
["bitfinex","SOLUSD",1763994666343,8.55789711,130.27,130.19,16.308864]
["bitfinex","SOLUSD",1763994666344,5.03722707,130.24,130.19,16.308864]
["bitfinex","SOLUSD",1763994666549,4.01482651,130.31,130.26,16.308864]
["bitfinex","SOLUSD",1763994666765,4.01482651,130.31,130.29,27.92706983]
["bitfinex","SOLUSD",1763994666970,6.86563105,130.4,130.29,11.61820583]
["bitfinex","SOLUSD",1763994667168,4.01159564,130.39,130.38,11.61820583]
["bitfinex","SOLUSD",1763994667467,0.69,130.4,130.38,11.61820583]
["bitfinex","SOLUSD",1763994667676,4.700715,130.39,130.33,0.14216157]
["bitfinex","SOLUSD",1763994667856,4.700715,130.39,130.37,11.61820583]
["bitfinex","SOLUSD",1763994668172,4.010715,130.39,130.32,3.62216157]
["bitfinex","SOLUSD",1763994668351,4.010715,130.39,130.32,3.48]
["bitfinex","SOLUSD",1763994668674,6.17563105,130.48,130.3,1.99999999]
["bitfinex","SOLUSD",1763994668852,58.55789711,130.5,130.45,11.61820583]
["bitfinex","SOLUSD",1763994668853,5.01412916,130.49,130.45,11.61820583]
["bitfinex","SOLUSD",1763994669051,46.39677481,130.55,130.48,11.61820583]
["bitfinex","SOLUSD",1763994669052,50.0,130.55,130.48,11.61820583]
["bitfinex","SOLUSD",1763994669365,4.00705566,130.51,130.45,16.308864]
["bitfinex","SOLUSD",1763994669675,0.69,130.54,130.44,26.23985326]
["bitfinex","SOLUSD",1763994669870,4.00740723,130.5,130.4,16.308864]
["bitfinex","SOLUSD",1763994670073,0.69,130.53,130.41,0.14216157]
["bitfinex","SOLUSD",1763994670268,4.00826004,130.49,130.41,9.93098926]
["bitfinex","SOLUSD",1763994670458,4.00826004,130.49,130.4,9.93098926]
["bitfinex","SOLUSD",1763994670775,0.69,130.48,130.45,11.61820583]
["bitfinex","SOLUSD",1763994670941,4.00838756,130.48,130.43,16.308864]
["bitfinex","SOLUSD",1763994671148,0.69,130.57,130.47,11.7603674]
["bitfinex","SOLUSD",1763994671352,4.00580809,130.56,130.55,11.61820583]
["bitfinex","SOLUSD",1763994671564,4.69580809,130.56,130.49,0.14216157]
["bitfinex","SOLUSD",1763994671893,38.1903054,130.74,130.44,3.52]
["bitfinex","SOLUSD",1763994671894,0.69,130.7,130.56,16.308864]
["bitfinex","SOLUSD",1763994672082,4.00294031,130.67,130.58,0.14216157]
["bitfinex","SOLUSD",1763994672280,0.69,130.74,130.65,16.308864]
["bitfinex","SOLUSD",1763994672481,0.69,130.74,130.72,11.61820583]
["bitfinex","SOLUSD",1763994672679,4.00053866,130.75,130.65,16.308864]
["bitfinex","SOLUSD",1763994672986,0.69,130.76,130.64,0.14216157]
["bitfinex","SOLUSD",1763994673155,4.00029121,130.74,130.64,0.14216157]
["bitfinex","SOLUSD",1763994673560,0.69,130.73,130.66,0.14216157]
["bitfinex","SOLUSD",1763994673807,0.69,130.73,130.63,16.308864]
["bitfinex","SOLUSD",1763994674068,11.61820583,130.68,130.62,11.61820583]
["bitfinex","SOLUSD",1763994674282,4.21,130.73,130.63,0.14216157]
["bitfinex","SOLUSD",1763994674562,11.61820583,130.67,130.62,16.308864]
["bitfinex","SOLUSD",1763994674774,0.14216157,130.7,130.62,27.92706983]
["bitfinex","SOLUSD",1763994674982,11.61820583,130.68,130.62,11.61820583]
["bitfinex","SOLUSD",1763994675177,0.69,130.69,130.6,16.308864]
["bitfinex","SOLUSD",1763994675380,0.69,130.72,130.6,16.308864]
["bitfinex","SOLUSD",1763994675616,4.00029121,130.74,130.69,11.61820583]
["bitfinex","SOLUSD",1763994675765,0.69,130.72,130.67,16.308864]
["bitfinex","SOLUSD",1763994676109,0.69,130.73,130.67,16.308864]
["bitfinex","SOLUSD",1763994676293,4.69044887,130.76,130.7,11.61820583]
["bitfinex","SOLUSD",1763994676607,11.61820583,130.71,130.63,3.52]
["bitfinex","SOLUSD",1763994676905,9.78882769,130.74,130.65,11.61820583]
["bitfinex","SOLUSD",1763994677113,26.78769169,130.74,130.63,16.308864]
["bitfinex","SOLUSD",1763994677262,0.69,130.73,130.68,0.14216157]
["bitfinex","SOLUSD",1763994677457,4.32242005,130.81,130.68,0.14216157]
["bitfinex","SOLUSD",1763994677458,2.32242006,130.81,130.75,16.308864]
["bitfinex","SOLUSD",1763994677666,3.01242006,130.81,130.77,11.61820583]
["bitfinex","SOLUSD",1763994677892,0.69,130.8,130.75,16.308864]
["bitfinex","SOLUSD",1763994678129,11.61820583,130.77,130.62,13.61820582]
["bitfinex","SOLUSD",1763994678263,11.61820583,130.77,130.72,11.61820583]
["bitfinex","SOLUSD",1763994678589,11.61820583,130.77,130.66,9.93098926]
["bitfinex","SOLUSD",1763994678590,11.61820583,130.74,130.69,11.61820583]
["bitfinex","SOLUSD",1763994678784,0.69,130.76,130.73,11.61820583]
["bitfinex","SOLUSD",1763994678993,11.61820583,130.75,130.69,16.308864]
["bitfinex","SOLUSD",1763994679182,0.69,130.76,130.73,11.61820583]
["bitfinex","SOLUSD",1763994679389,2.32242006,130.81,130.75,11.61820583]
["bitfinex","SOLUSD",1763994679596,2.32242006,130.81,130.8,11.61820583]
["bitfinex","SOLUSD",1763994679789,0.69,130.8,130.75,16.308864]
["bitfinex","SOLUSD",1763994679980,0.69,130.8,130.66,0.14216157]
["bitfinex","SOLUSD",1763994680181,0.69,130.8,130.76,11.61820583]
["bitfinex","SOLUSD",1763994680393,0.69,130.8,130.73,27.92706983]
["bitfinex","SOLUSD",1763994680593,11.61820583,130.77,130.71,16.308864]
["bitfinex","SOLUSD",1763994680795,9.78882769,130.74,130.56,51.99999999]
["bitfinex","SOLUSD",1763994680983,9.78882769,130.74,130.65,11.61820583]
["bitfinex","SOLUSD",1763994681172,9.78882769,130.74,130.57,11.94459982]
["bitfinex","SOLUSD",1763994681173,0.69,130.73,130.7,11.61820583]
["bitfinex","SOLUSD",1763994681376,0.69,130.73,130.71,11.61820583]
["bitfinex","SOLUSD",1763994681597,12.30820583,130.73,130.66,0.14216157]
["bitfinex","SOLUSD",1763994681908,0.69,130.74,130.72,11.61820583]
["bitfinex","SOLUSD",1763994682203,0.69,130.74,130.69,16.308864]
["bitfinex","SOLUSD",1763994682204,12.30820583,130.74,130.69,11.61820583]
["bitfinex","SOLUSD",1763994682496,11.61820583,130.7,130.65,11.61820583]
["bitfinex","SOLUSD",1763994682701,0.66,130.73,130.66,11.61820583]
["bitfinex","SOLUSD",1763994682897,11.61820583,130.72,130.63,9.78882769]
["bitfinex","SOLUSD",1763994683209,11.61820583,130.66,130.61,11.61820583]
["bitfinex","SOLUSD",1763994683406,19.828864,130.66,130.57,11.61820583]
["bitfinex","SOLUSD",1763994683635,11.61820583,130.63,130.58,11.61820583]
["bitfinex","SOLUSD",1763994683903,0.66,130.63,130.61,11.61820583]
["bitfinex","SOLUSD",1763994684115,11.61820583,130.63,130.53,0.7661074]
["bitfinex","SOLUSD",1763994684289,11.61820583,130.59,130.5,0.76628352]
["bitfinex","SOLUSD",1763994684606,11.61820583,130.59,130.48,53.52]
["bitfinex","SOLUSD",1763994684607,0.66,130.65,130.58,27.92706983]
["bitfinex","SOLUSD",1763994684900,11.61820583,130.63,130.54,9.78882769]
["bitfinex","SOLUSD",1763994685098,0.66,130.64,130.6,11.61820583]
["bitfinex","SOLUSD",1763994685425,11.61820583,130.62,130.56,16.308864]
["bitfinex","SOLUSD",1763994685572,0.66,130.63,130.59,11.61820583]
["bitfinex","SOLUSD",1763994685876,0.66,130.67,130.62,11.61820583]
["bitfinex","SOLUSD",1763994686080,0.66,130.66,130.63,11.61820583]
["bitfinex","SOLUSD",1763994686283,0.66,130.66,130.64,11.61820583]
["bitfinex","SOLUSD",1763994686596,0.66,130.72,130.65,12.38360958]
["bitfinex","SOLUSD",1763994686791,4.2,130.76,130.71,11.61820583]
["bitfinex","SOLUSD",1763994687002,11.61820583,130.75,130.7,11.61820583]
["bitfinex","SOLUSD",1763994687316,0.66,130.75,130.73,11.61820583]
["bitfinex","SOLUSD",1763994687493,0.66,130.78,130.69,17.07403348]
["bitfinex","SOLUSD",1763994687816,5.99822956,130.86,130.8,16.308864]
["bitfinex","SOLUSD",1763994687817,3.99822957,130.86,130.8,16.308864]
["bitfinex","SOLUSD",1763994687979,51.99999999,131.02,130.85,11.61820583]
["bitfinex","SOLUSD",1763994688181,0.66,131.04,130.94,11.61820583]
["bitfinex","SOLUSD",1763994688490,0.66,131.01,130.94,11.61820583]
["bitfinex","SOLUSD",1763994688793,0.66,130.98,130.91,9.93098926]
["bitfinex","SOLUSD",1763994688980,5.35370272,131.08,130.91,9.93098926]
["bitfinex","SOLUSD",1763994688981,5.35370272,131.08,130.92,19.868864]
["bitfinex","SOLUSD",1763994689186,5.35370272,131.08,130.93,16.308864]
["bitfinex","SOLUSD",1763994689499,5.35370272,131.08,130.98,11.61820583]
["bitfinex","SOLUSD",1763994689708,5.35370272,131.08,131.0,11.61820583]
["bitfinex","SOLUSD",1763994690010,16.308864,131.05,130.93,16.308864]
["bitfinex","SOLUSD",1763994690219,2.29370272,131.08,130.95,0.14216157]
["bitfinex","SOLUSD",1763994690390,11.61820583,131.03,130.94,9.78882769]
["bitfinex","SOLUSD",1763994690579,2.29370272,131.08,130.94,3.56]
["bitfinex","SOLUSD",1763994690778,11.61820583,130.97,130.89,13.34882769]
["bitfinex","SOLUSD",1763994691011,0.66,130.96,130.84,3.56]
["bitfinex","SOLUSD",1763994691199,0.66,130.96,130.87,50.0]
["bitfinex","SOLUSD",1763994691396,11.61820583,130.95,130.86,3.56]
["bitfinex","SOLUSD",1763994691727,11.61820583,130.91,130.82,3.56]
["bitfinex","SOLUSD",1763994692005,16.308864,130.92,130.8,3.56]
["bitfinex","SOLUSD",1763994692208,12.27820583,130.92,130.87,11.61820583]
["bitfinex","SOLUSD",1763994692381,0.66,130.96,130.91,11.61820583]
["bitfinex","SOLUSD",1763994692711,11.61820583,130.93,130.87,16.308864]
["bitfinex","SOLUSD",1763994692892,11.61820583,130.89,130.78,0.76464291]
["bitfinex","SOLUSD",1763994693090,11.61820583,130.82,130.69,50.66]
["bitfinex","SOLUSD",1763994693302,11.61820583,130.77,130.65,3.56]
["bitfinex","SOLUSD",1763994693628,0.14216157,130.84,130.76,11.61820583]
["bitfinex","SOLUSD",1763994693829,0.66,130.83,130.71,3.56]
["bitfinex","SOLUSD",1763994694013,4.65893843,130.88,130.72,0.66]
["bitfinex","SOLUSD",1763994694312,11.61820583,130.85,130.8,11.61820583]
["bitfinex","SOLUSD",1763994694520,16.308864,130.86,130.72,50.66]
["bitfinex","SOLUSD",1763994694521,27.92706983,130.86,130.81,11.61820583]
["bitfinex","SOLUSD",1763994694729,0.66,130.87,130.77,9.78882769]
["bitfinex","SOLUSD",1763994694948,11.61820583,130.82,130.69,7.65123854]
["bitfinex","SOLUSD",1763994695219,11.61820583,130.77,130.71,3.56]
["bitfinex","SOLUSD",1763994695427,11.61820583,130.77,130.67,3.56]
["bitfinex","SOLUSD",1763994695637,11.61820583,130.74,130.67,3.56]
["bitfinex","SOLUSD",1763994695797,11.61820583,130.74,130.63,18.38]
["bitfinex","SOLUSD",1763994695798,11.61820583,130.74,130.63,3.56]
["bitfinex","SOLUSD",1763994695998,11.61820583,130.74,130.67,11.61820583]
["bitfinex","SOLUSD",1763994695999,28.58706983,130.73,130.67,11.61820583]
["bitfinex","SOLUSD",1763994696228,26.09769169,130.67,130.51,7.6622481]
["bitfinex","SOLUSD",1763994696520,16.308864,130.67,130.55,16.308864]
["bitfinex","SOLUSD",1763994696694,0.66,130.66,130.64,11.61820583]
["bitfinex","SOLUSD",1763994696916,0.66,130.66,130.65,11.61820583]
["bitfinex","SOLUSD",1763994697107,0.66,130.73,130.65,11.61820583]
["bitfinex","SOLUSD",1763994697347,0.66,130.73,130.55,0.66]
["bitfinex","SOLUSD",1763994697348,16.968864,130.73,130.72,11.61820583]
["bitfinex","SOLUSD",1763994697518,16.968864,130.73,130.7,11.61820583]
["bitfinex","SOLUSD",1763994697717,0.66,130.72,130.62,27.92706983]
["bitfinex","SOLUSD",1763994697921,16.968864,130.72,130.7,11.61820583]
["bitfinex","SOLUSD",1763994698228,16.968864,130.72,130.62,27.92706983]
["bitfinex","SOLUSD",1763994698229,26.75769169,130.72,130.71,11.61820583]
["bitfinex","SOLUSD",1763994698432,16.308864,130.72,130.69,11.61820583]
["bitfinex","SOLUSD",1763994698632,16.308864,130.72,130.71,11.61820583]
["bitfinex","SOLUSD",1763994698941,0.66,130.72,130.71,11.61820583]
["bitfinex","SOLUSD",1763994699132,9.78882769,130.71,130.68,11.61820583]
["bitfinex","SOLUSD",1763994699323,16.968864,130.72,130.62,16.308864]
["bitfinex","SOLUSD",1763994699634,9.93098926,130.7,130.68,11.61820583]
["bitfinex","SOLUSD",1763994699843,9.78882769,130.66,130.63,11.61820583]
["bitfinex","SOLUSD",1763994700037,16.308864,130.66,130.61,11.61820583]
["bitfinex","SOLUSD",1763994700213,0.66,130.65,130.54,3.56]
["bitfinex","SOLUSD",1763994700410,9.78882769,130.64,130.54,3.56]
["bitfinex","SOLUSD",1763994700614,16.968864,130.65,130.63,11.61820583]
["bitfinex","SOLUSD",1763994700820,0.66,130.65,130.53,16.308864]
["bitfinex","SOLUSD",1763994701020,16.968864,130.65,130.64,11.61820583]
["bitfinex","SOLUSD",1763994701219,0.66,130.65,130.64,11.61820583]
["bitfinex","SOLUSD",1763994701440,0.66,130.65,130.56,16.308864]
["bitfinex","SOLUSD",1763994701754,0.66,130.75,130.64,11.61820583]
["bitfinex","SOLUSD",1763994702057,0.66,130.74,130.71,11.61820583]
["bitfinex","SOLUSD",1763994702430,0.66,130.74,130.73,11.61820583]
["bitfinex","SOLUSD",1763994702628,0.66,130.74,130.65,16.308864]
["bitfinex","SOLUSD",1763994702833,0.66,130.74,130.73,11.61820583]
["bitfinex","SOLUSD",1763994703229,0.66,130.74,130.65,16.308864]
["bitfinex","SOLUSD",1763994703549,0.66,130.74,130.73,11.61820583]
["bitfinex","SOLUSD",1763994703929,0.66,130.74,130.72,11.61820583]
["bitfinex","SOLUSD",1763994704119,0.66,130.74,130.73,11.61820583]
["bitfinex","SOLUSD",1763994704320,0.66,130.78,130.73,11.61820583]
["bitfinex","SOLUSD",1763994704521,0.66,130.78,130.68,16.308864]
["bitfinex","SOLUSD",1763994704522,0.66,130.82,130.77,11.61820583]
["bitfinex","SOLUSD",1763994704833,0.66,130.82,130.74,16.308864]
["bitfinex","SOLUSD",1763994704834,11.61820583,130.87,130.72,16.308864]
["bitfinex","SOLUSD",1763994705033,18.96886399,130.87,130.72,19.888864]
["bitfinex","SOLUSD",1763994705336,0.66,130.86,130.76,11.61820583]
["bitfinex","SOLUSD",1763994705520,3.99741601,130.9,130.85,11.47087714]
["bitfinex","SOLUSD",1763994705716,3.99741601,130.9,130.77,0.14216157]
["bitfinex","SOLUSD",1763994705717,0.66,130.9,130.89,11.47087714]
["bitfinex","SOLUSD",1763994705916,3.99588164,130.92,130.89,11.47087714]
["bitfinex","SOLUSD",1763994706174,52.29370272,131.08,130.91,11.47087714]
["bitfinex","SOLUSD",1763994706175,50.0,131.03,130.91,11.47087714]
["bitfinex","SOLUSD",1763994706457,0.66,131.05,130.93,16.308864]
["bitfinex","SOLUSD",1763994706618,3.99191784,131.06,131.03,13.43222823]
["bitfinex","SOLUSD",1763994706822,0.71,131.05,130.94,9.93098926]
["bitfinex","SOLUSD",1763994707044,0.71,131.05,130.91,0.14216157]
["bitfinex","SOLUSD",1763994707247,0.71,131.05,130.89,16.308864]
["bitfinex","SOLUSD",1763994707416,0.71,131.05,130.95,13.43222823]
["bitfinex","SOLUSD",1763994707623,16.308864,130.98,130.91,13.43222823]
["bitfinex","SOLUSD",1763994707928,13.36882769,131.04,130.97,13.43222823]
["bitfinex","SOLUSD",1763994708113,4.29,131.04,130.97,13.43222823]
["bitfinex","SOLUSD",1763994708315,0.71,131.03,131.0,13.43222823]
["bitfinex","SOLUSD",1763994708515,0.71,131.03,130.92,0.66]
["bitfinex","SOLUSD",1763994708824,3.99191784,131.06,131.01,13.43222823]
["bitfinex","SOLUSD",1763994709028,0.71,131.03,130.99,13.43222823]
["bitfinex","SOLUSD",1763994709233,9.78882769,131.02,130.89,16.308864]
["bitfinex","SOLUSD",1763994709474,9.78882769,131.0,130.96,13.43222823]
["bitfinex","SOLUSD",1763994709695,9.78882769,131.0,130.94,13.43222823]
["bitfinex","SOLUSD",1763994709837,9.78882769,131.0,130.83,19.10734727]
["bitfinex","SOLUSD",1763994709838,9.78882769,130.96,130.84,3.58]
["bitfinex","SOLUSD",1763994710042,16.308864,130.97,130.84,3.58]
["bitfinex","SOLUSD",1763994710257,0.71,130.96,130.93,13.43222823]
["bitfinex","SOLUSD",1763994710460,0.71,130.96,130.92,13.43222823]
["bitfinex","SOLUSD",1763994710675,16.308864,130.95,130.84,3.58]
["bitfinex","SOLUSD",1763994710845,0.71,130.96,130.93,13.43222823]
["bitfinex","SOLUSD",1763994711358,0.71,130.96,130.95,13.43222823]
["bitfinex","SOLUSD",1763994711564,0.71,130.96,130.85,16.308864]
["bitfinex","SOLUSD",1763994711763,0.71,130.96,130.92,13.43222823]
["bitfinex","SOLUSD",1763994711983,0.71,130.96,130.85,23.95119194]
["bitfinex","SOLUSD",1763994712147,9.78882769,130.95,130.82,11.22407994]
["bitfinex","SOLUSD",1763994712346,0.71,130.94,130.9,13.43222823]
["bitfinex","SOLUSD",1763994712544,0.71,130.94,130.88,13.43222823]
["bitfinex","SOLUSD",1763994713161,0.71,130.94,130.89,13.43222823]
["bitfinex","SOLUSD",1763994713484,0.71,130.94,130.9,13.43222823]
["bitfinex","SOLUSD",1763994713848,0.71,130.94,130.89,13.43222823]
["bitfinex","SOLUSD",1763994714066,0.71,130.94,130.83,26.23985326]
["bitfinex","SOLUSD",1763994714274,0.71,130.94,130.93,13.43222823]
["bitfinex","SOLUSD",1763994714782,0.65,130.97,130.93,13.43222823]
["bitfinex","SOLUSD",1763994714950,9.78882769,131.01,130.96,13.43222823]
["bitfinex","SOLUSD",1763994714951,0.65,131.01,130.96,13.43222823]
["bitfinex","SOLUSD",1763994715151,0.65,131.0,130.98,13.43222823]
["bitfinex","SOLUSD",1763994715358,0.65,131.03,130.99,13.43222823]
["bitfinex","SOLUSD",1763994715583,0.65,131.03,130.9,40.33208149]
["bitfinex","SOLUSD",1763994715584,0.65,131.03,131.02,13.43222823]
["bitfinex","SOLUSD",1763994715748,0.65,131.03,130.91,0.66]
["bitfinex","SOLUSD",1763994716088,2.29370272,131.08,131.02,13.43222823]
["bitfinex","SOLUSD",1763994716289,0.65,131.07,130.99,3.58]
["bitfinex","SOLUSD",1763994716577,16.958864,131.07,131.04,13.43222823]
["bitfinex","SOLUSD",1763994716787,16.958864,131.07,130.94,16.308864]
["bitfinex","SOLUSD",1763994716788,29.67769169,131.06,130.94,16.308864]
["bitfinex","SOLUSD",1763994720578,2.29370272,131.08,131.04,13.43222823]
["bitfinex","SOLUSD",1763994720751,2.29370272,131.08,131.07,13.43222823]
["bitfinex","SOLUSD",1763994720955,2.29370272,131.08,131.04,0.66]
["bitfinex","SOLUSD",1763994721285,2.29370272,131.08,131.07,13.43222823]
["bitfinex","SOLUSD",1763994721699,2.94370272,131.08,131.01,16.308864]
["bitfinex","SOLUSD",1763994721989,16.958864,131.07,131.0,13.43222823]
["bitfinex","SOLUSD",1763994722192,0.65,131.06,130.95,0.66]
["bitfinex","SOLUSD",1763994722365,0.65,131.06,131.01,13.43222823]
["bitfinex","SOLUSD",1763994722758,0.65,131.06,131.03,13.43222823]
["bitfinex","SOLUSD",1763994722973,2.29370272,131.08,131.05,13.43222823]
["bitfinex","SOLUSD",1763994723205,2.29370272,131.08,131.02,16.308864]
["bitfinex","SOLUSD",1763994723656,2.29370272,131.08,131.07,13.43222823]
["bitfinex","SOLUSD",1763994723879,0.65,131.07,130.99,3.58]
["bitfinex","SOLUSD",1763994724076,16.308864,131.05,130.99,13.43222823]
["bitfinex","SOLUSD",1763994724282,9.78882769,131.04,130.89,26.73963813]
["bitfinex","SOLUSD",1763994724492,9.78882769,131.04,130.85,1.99999999]
["bitfinex","SOLUSD",1763994724493,9.78882769,130.97,130.82,0.66]
["bitfinex","SOLUSD",1763994724669,16.308864,131.01,130.91,13.43222823]
["bitfinex","SOLUSD",1763994724670,3.6,130.98,130.91,13.43222823]
["bitfinex","SOLUSD",1763994724874,9.78882769,130.99,130.94,13.43222823]
["bitfinex","SOLUSD",1763994725090,0.65,131.03,130.88,50.0]
["bitfinex","SOLUSD",1763994725395,9.78882769,131.03,130.89,0.7640003]
["bitfinex","SOLUSD",1763994725593,0.65,131.02,130.97,13.43222823]
["bitfinex","SOLUSD",1763994725796,0.65,131.02,131.0,13.43222823]
["bitfinex","SOLUSD",1763994726098,0.65,131.02,130.97,13.43222823]
["bitfinex","SOLUSD",1763994726308,9.78882769,131.01,130.96,13.43222823]
["bitfinex","SOLUSD",1763994726476,9.78882769,131.01,130.87,8.40528768]
["bitfinex","SOLUSD",1763994726783,0.65,131.0,130.97,13.43222823]
["bitfinex","SOLUSD",1763994726993,0.65,131.0,130.9,16.308864]
["bitfinex","SOLUSD",1763994727205,0.65,131.0,130.88,19.76146699]
["bitfinex","SOLUSD",1763994727503,16.308864,130.96,130.9,13.43222823]
["bitfinex","SOLUSD",1763994727714,9.78882769,130.95,130.83,27.5522764]
["bitfinex","SOLUSD",1763994727911,16.308864,130.92,130.78,7.64642911]
["bitfinex","SOLUSD",1763994728070,10.43882769,130.91,130.74,19.12192137]
["bitfinex","SOLUSD",1763994728269,10.43882769,130.91,130.75,4.36481835]
["bitfinex","SOLUSD",1763994728514,9.78882769,130.87,130.73,7.64935235]
["bitfinex","SOLUSD",1763994728675,0.65,130.86,130.82,13.43222823]
["bitfinex","SOLUSD",1763994728874,16.308864,130.84,130.73,3.6]
["bitfinex","SOLUSD",1763994729209,16.308864,130.84,130.7,4.26]
["bitfinex","SOLUSD",1763994729210,9.78882769,130.83,130.7,4.26]
["bitfinex","SOLUSD",1763994729506,9.78882769,130.83,130.68,0.2]
["bitfinex","SOLUSD",1763994729507,16.308864,130.8,130.68,0.2]
["bitfinex","SOLUSD",1763994729802,0.65,130.82,130.77,13.43222823]
["bitfinex","SOLUSD",1763994730003,0.65,130.81,130.77,13.43222823]
["bitfinex","SOLUSD",1763994730180,5.00019334,130.88,130.68,8.51223442]
["bitfinex","SOLUSD",1763994730181,3.6,130.85,130.69,0.66]
["bitfinex","SOLUSD",1763994730387,23.2,130.93,130.68,0.2]
["bitfinex","SOLUSD",1763994730599,8.60698555,130.92,130.7,15.43222822]
["bitfinex","SOLUSD",1763994730806,3.6,130.92,130.72,13.43222823]
["bitfinex","SOLUSD",1763994730989,0.21324235,130.95,130.73,13.43222823]
["bitfinex","SOLUSD",1763994730990,50.0,130.91,130.73,13.43222823]
["bitfinex","SOLUSD",1763994731191,3.6,130.9,130.71,1.99999999]
["bitfinex","SOLUSD",1763994731392,3.6,130.9,130.74,13.43222823]
["bitfinex","SOLUSD",1763994731592,3.6,130.89,130.71,1.99999999]
["bitfinex","SOLUSD",1763994731880,50.0,130.93,130.77,13.43222823]
["bitfinex","SOLUSD",1763994732103,50.0,130.91,130.72,1.99999999]
["bitfinex","SOLUSD",1763994732328,9.78882769,130.83,130.7,1.99999999]
["bitfinex","SOLUSD",1763994732531,0.14216157,130.82,130.7,1.99999999]
["bitfinex","SOLUSD",1763994732701,0.79216157,130.82,130.7,1.99999999]
["bitfinex","SOLUSD",1763994733020,0.14216157,130.8,130.71,1.99999999]
["bitfinex","SOLUSD",1763994733265,0.14216157,130.76,130.7,1.99999999]
["bitfinex","SOLUSD",1763994733527,3.6,130.82,130.71,13.43222823]
["bitfinex","SOLUSD",1763994734109,3.6,130.82,130.72,13.43222823]
["bitfinex","SOLUSD",1763994734441,3.6,130.82,130.71,13.43222823]
["bitfinex","SOLUSD",1763994734793,3.6,130.82,130.7,1.99999999]
["bitfinex","SOLUSD",1763994735142,3.6,130.82,130.7,15.43222822]
["bitfinex","SOLUSD",1763994735339,7.64117535,130.87,130.68,0.2]
["bitfinex","SOLUSD",1763994735493,9.93098926,130.76,130.62,1.99999999]
["bitfinex","SOLUSD",1763994735828,0.14216157,130.71,130.66,13.43222823]
["bitfinex","SOLUSD",1763994736018,7.64416505,130.82,130.58,0.72]
["bitfinex","SOLUSD",1763994736019,0.14216157,130.75,130.7,15.43222822]
["bitfinex","SOLUSD",1763994736228,9.78882769,130.8,130.74,13.43222823]
["bitfinex","SOLUSD",1763994736396,33.55992914,130.85,130.7,1.99999999]
["bitfinex","SOLUSD",1763994736397,0.65,130.89,130.73,1.99999999]
["bitfinex","SOLUSD",1763994736593,0.65,130.89,130.79,13.43222823]
["bitfinex","SOLUSD",1763994736797,0.65,130.89,130.7,20.628864]
["bitfinex","SOLUSD",1763994736798,0.65,130.89,130.78,13.43222823]
["bitfinex","SOLUSD",1763994737018,0.65,130.89,130.8,13.43222823]
["bitfinex","SOLUSD",1763994737220,0.65,130.89,130.68,2.0]
["bitfinex","SOLUSD",1763994737221,16.308864,130.85,130.74,1.99999999]
["bitfinex","SOLUSD",1763994737427,0.65,130.89,130.78,13.43222823]
["bitfinex","SOLUSD",1763994737614,0.65,130.89,130.81,13.43222823]
["bitfinex","SOLUSD",1763994737813,0.65,130.89,130.75,1.99999999]
["bitfinex","SOLUSD",1763994738323,0.14216157,130.9,130.76,13.43222823]
["bitfinex","SOLUSD",1763994738528,0.14216157,130.9,130.75,13.43222823]
["bitfinex","SOLUSD",1763994738734,0.14216157,130.9,130.77,13.43222823]
["bitfinex","SOLUSD",1763994739223,0.14216157,130.9,130.78,13.43222823]
["bitfinex","SOLUSD",1763994739401,3.6,130.92,130.8,13.43222823]
["bitfinex","SOLUSD",1763994739606,3.6,130.92,130.81,13.43222823]
["bitfinex","SOLUSD",1763994739844,3.6,130.92,130.77,1.99999999]
["bitfinex","SOLUSD",1763994740121,0.14216157,130.91,130.75,1.99999999]
["bitfinex","SOLUSD",1763994740428,3.6,130.91,130.79,1.99999999]
["bitfinex","SOLUSD",1763994740739,16.308864,130.87,130.8,13.43222823]
["bitfinex","SOLUSD",1763994740942,18.45,130.95,130.83,13.43222823]
["bitfinex","SOLUSD",1763994741127,18.36,130.95,130.84,13.43222823]
["bitfinex","SOLUSD",1763994741433,3.6,130.99,130.9,15.43222822]
["bitfinex","SOLUSD",1763994741624,2.29370272,131.08,130.94,13.43222823]
["bitfinex","SOLUSD",1763994741799,2.29370272,131.08,130.96,1.99999999]
["bitfinex","SOLUSD",1763994742005,2.29370272,131.08,130.96,15.43222822]
["bitfinex","SOLUSD",1763994742234,16.308864,131.06,130.96,15.43222822]
["bitfinex","SOLUSD",1763994742530,16.308864,131.06,130.92,1.99999999]
["bitfinex","SOLUSD",1763994742732,16.308864,131.06,130.94,15.43222822]
["bitfinex","SOLUSD",1763994742903,2.29370272,131.08,130.97,1.99999999]
["bitfinex","SOLUSD",1763994743102,2.29370272,131.08,130.98,13.43222823]
["bitfinex","SOLUSD",1763994743623,2.29370272,131.08,131.01,13.43222823]
["bitfinex","SOLUSD",1763994743824,2.29370272,131.08,131.01,15.43222822]
["bitfinex","SOLUSD",1763994744018,2.29370272,131.08,131.01,13.43222823]
["bitfinex","SOLUSD",1763994744223,2.29370272,131.08,130.99,1.99999999]
["bitfinex","SOLUSD",1763994744425,2.29370272,131.08,130.97,1.99999999]
["bitfinex","SOLUSD",1763994744612,2.29370272,131.08,131.02,13.43222823]
["bitfinex","SOLUSD",1763994745136,2.29370272,131.08,131.06,13.43222823]
["bitfinex","SOLUSD",1763994745530,2.29370272,131.08,131.07,14.11222823]
["bitfinex","SOLUSD",1763994745711,1.57370272,131.08,131.07,16.11222822]
["bitfinex","SOLUSD",1763994745918,1.57370272,131.08,131.07,1.99999999]
["bitfinex","SOLUSD",1763994746146,1.57370272,131.08,131.05,1.99999999]
["bitfinex","SOLUSD",1763994746320,1.57370272,131.08,130.95,2.68]
["bitfinex","SOLUSD",1763994746321,1.57370272,131.08,131.02,1.99999999]
["bitfinex","SOLUSD",1763994746522,1.57370272,131.08,131.03,1.99999999]
["bitfinex","SOLUSD",1763994746737,1.57370272,131.08,130.97,16.308864]
["bitfinex","SOLUSD",1763994746738,1.57370272,131.08,131.06,15.43222822]
["bitfinex","SOLUSD",1763994746937,1.57370272,131.08,131.07,1.99999999]
["bitfinex","SOLUSD",1763994747141,1.57370272,131.08,131.07,15.43222822]
["bitfinex","SOLUSD",1763994747345,0.85370272,131.08,131.07,16.11222822]
["bitfinex","SOLUSD",1763994747524,3.98878904,131.16,131.09,1.99999999]
["bitfinex","SOLUSD",1763994747730,16.978864,131.15,131.06,1.99999999]
["bitfinex","SOLUSD",1763994748040,16.978864,131.15,131.04,1.99999999]
["bitfinex","SOLUSD",1763994748346,0.14216157,131.13,131.06,1.99999999]
["bitfinex","SOLUSD",1763994748730,0.67,131.12,131.06,1.99999999]
["bitfinex","SOLUSD",1763994748931,0.14216157,131.11,131.03,1.99999999]
["bitfinex","SOLUSD",1763994749155,16.308864,131.08,131.02,1.99999999]
["bitfinex","SOLUSD",1763994749462,16.308864,131.08,131.01,13.43222823]
["bitfinex","SOLUSD",1763994749659,0.67,131.08,131.02,1.99999999]
["bitfinex","SOLUSD",1763994749822,0.14216157,131.11,131.02,1.99999999]
["bitfinex","SOLUSD",1763994750021,0.67,131.07,130.99,1.99999999]
["bitfinex","SOLUSD",1763994750318,16.308864,131.03,130.91,1.99999999]
["bitfinex","SOLUSD",1763994750523,9.93098926,131.02,130.94,1.99999999]
["bitfinex","SOLUSD",1763994750746,0.67,131.01,130.94,15.43222822]
["bitfinex","SOLUSD",1763994750950,0.67,131.01,130.89,3.6]
["bitfinex","SOLUSD",1763994750951,0.67,131.01,130.96,1.99999999]
["bitfinex","SOLUSD",1763994751163,0.67,131.01,130.89,4.12]
["bitfinex","SOLUSD",1763994751164,16.308864,130.99,130.89,1.99999999]
["bitfinex","SOLUSD",1763994751329,16.308864,130.99,130.92,1.99999999]
["bitfinex","SOLUSD",1763994751330,9.93098926,130.98,130.92,1.99999999]
["bitfinex","SOLUSD",1763994751533,0.67,130.98,130.92,15.43222822]
["bitfinex","SOLUSD",1763994751732,0.67,130.98,130.93,15.43222822]
["bitfinex","SOLUSD",1763994752041,4.66307714,130.98,130.92,13.43222823]
["bitfinex","SOLUSD",1763994752345,0.67,131.03,130.96,13.43222823]
["bitfinex","SOLUSD",1763994752542,83.77317149,131.15,131.01,13.43222823]
["bitfinex","SOLUSD",1763994752543,0.67,131.07,131.01,13.43222823]
["bitfinex","SOLUSD",1763994752734,4.6613775,131.07,131.01,1.99999999]
["bitfinex","SOLUSD",1763994752934,20.9702415,131.07,130.98,13.43222823]
["bitfinex","SOLUSD",1763994753156,0.67,131.06,130.99,1.99999999]
["bitfinex","SOLUSD",1763994753545,0.67,131.06,130.99,13.43222823]
["bitfinex","SOLUSD",1763994753850,3.9913775,131.07,131.03,13.43222823]
["bitfinex","SOLUSD",1763994754053,3.9913775,131.07,131.04,13.43222823]
["bitfinex","SOLUSD",1763994754257,0.67,131.1,131.04,13.43222823]
["bitfinex","SOLUSD",1763994754452,0.67,131.15,131.08,15.43222822]
["bitfinex","SOLUSD",1763994754673,3.98933375,131.14,131.08,13.43222823]
["bitfinex","SOLUSD",1763994755171,4.65933375,131.14,131.06,1.99999999]
["bitfinex","SOLUSD",1763994755486,0.67,131.18,131.11,15.43222822]
["bitfinex","SOLUSD",1763994755686,3.98808413,131.14,131.11,1.99999999]
["bitfinex","SOLUSD",1763994755876,3.98808413,131.14,131.13,1.99999999]
["bitfinex","SOLUSD",1763994756173,0.1,131.19,131.13,1.99999999]
["bitfinex","SOLUSD",1763994756348,3.98767792,131.18,131.13,13.43222823]
["bitfinex","SOLUSD",1763994756671,3.98767792,131.18,131.11,1.99999999]
["bitfinex","SOLUSD",1763994756972,4.65767792,131.18,131.12,1.99999999]
["bitfinex","SOLUSD",1763994757177,3.98767792,131.18,131.13,1.99999999]
["bitfinex","SOLUSD",1763994757349,0.1,131.19,131.15,1.99999999]
["bitfinex","SOLUSD",1763994757670,46.47706361,131.32,131.14,13.43222823]
["bitfinex","SOLUSD",1763994757671,3.98674902,131.2,131.14,1.99999999]
["bitfinex","SOLUSD",1763994757875,3.98674902,131.2,131.14,13.43222823]
["bitfinex","SOLUSD",1763994758053,3.98674902,131.2,131.15,13.43222823]
["bitfinex","SOLUSD",1763994758255,3.98918486,131.28,131.15,1.99999999]
["bitfinex","SOLUSD",1763994758454,3.98918486,131.28,131.16,1.99999999]
["bitfinex","SOLUSD",1763994758663,3.98676425,131.21,131.13,1.99999999]
["bitfinex","SOLUSD",1763994758859,16.308864,131.23,131.14,1.99999999]
["bitfinex","SOLUSD",1763994759055,3.987018,131.21,131.13,13.43222823]
["bitfinex","SOLUSD",1763994759255,3.987018,131.21,131.13,15.43222822]
["bitfinex","SOLUSD",1763994759455,3.987018,131.21,131.15,1.99999999]
["bitfinex","SOLUSD",1763994759649,3.987018,131.21,131.14,1.99999999]
["bitfinex","SOLUSD",1763994759853,0.14216157,131.16,131.07,1.99999999]
["bitfinex","SOLUSD",1763994760084,0.14216157,131.16,131.03,5.59999999]
["bitfinex","SOLUSD",1763994760085,0.14216157,131.12,131.03,5.59999999]
["bitfinex","SOLUSD",1763994760369,0.14216157,131.12,131.04,1.99999999]
["bitfinex","SOLUSD",1763994760575,0.14216157,131.16,131.06,15.43222822]
["bitfinex","SOLUSD",1763994760757,16.308864,131.12,131.04,15.43222822]
["bitfinex","SOLUSD",1763994760954,16.308864,131.12,131.05,1.99999999]
["bitfinex","SOLUSD",1763994761155,16.308864,131.08,130.99,1.99999999]
["bitfinex","SOLUSD",1763994761383,0.14216157,131.07,130.99,15.43222822]
["bitfinex","SOLUSD",1763994761680,0.14216157,131.1,131.02,15.43222822]
["bitfinex","SOLUSD",1763994761861,0.14216157,131.1,131.02,1.99999999]
["bitfinex","SOLUSD",1763994762088,0.14216157,131.1,131.01,1.99999999]
["bitfinex","SOLUSD",1763994762378,0.67,131.17,131.05,13.43222823]
["bitfinex","SOLUSD",1763994762545,9.78882769,131.16,131.07,1.99999999]
["bitfinex","SOLUSD",1763994762753,16.308864,131.13,131.07,1.99999999]
["bitfinex","SOLUSD",1763994763057,0.14216157,131.12,131.04,1.99999999]
["bitfinex","SOLUSD",1763994763266,16.308864,131.13,131.07,1.99999999]
["bitfinex","SOLUSD",1763994763471,0.67,131.16,131.04,1.99999999]
["bitfinex","SOLUSD",1763994763681,0.67,131.16,131.07,13.43222823]
["bitfinex","SOLUSD",1763994763977,16.308864,131.15,131.07,13.43222823]
["bitfinex","SOLUSD",1763994764274,16.308864,131.15,131.08,1.99999999]
["bitfinex","SOLUSD",1763994764481,3.987018,131.21,131.08,15.43222822]
["bitfinex","SOLUSD",1763994764666,9.78882769,131.2,131.1,1.99999999]
["bitfinex","SOLUSD",1763994764860,3.987018,131.21,131.11,1.99999999]
["bitfinex","SOLUSD",1763994765159,3.987018,131.21,131.06,33.72768442]
["bitfinex","SOLUSD",1763994765160,3.987018,131.21,131.12,1.99999999]
["bitfinex","SOLUSD",1763994765366,3.987018,131.21,131.09,1.99999999]
["bitfinex","SOLUSD",1763994765580,9.78882769,131.2,131.11,1.99999999]
["bitfinex","SOLUSD",1763994765754,9.78882769,131.2,131.09,15.43222822]
["bitfinex","SOLUSD",1763994765960,16.308864,131.19,131.08,1.99999999]
["bitfinex","SOLUSD",1763994766179,16.308864,131.15,131.07,1.99999999]
["bitfinex","SOLUSD",1763994766483,0.14216157,131.14,131.05,3.6]
["bitfinex","SOLUSD",1763994766655,16.308864,131.15,131.05,5.59999999]
["bitfinex","SOLUSD",1763994766858,0.14216157,131.17,131.08,1.99999999]
["bitfinex","SOLUSD",1763994767071,16.308864,131.16,131.08,15.43222822]
["bitfinex","SOLUSD",1763994767369,0.14216157,131.15,131.08,1.99999999]
["bitfinex","SOLUSD",1763994767751,0.14216157,131.15,131.07,1.99999999]
["bitfinex","SOLUSD",1763994767955,0.14216157,131.15,131.0,0.71]
["bitfinex","SOLUSD",1763994767956,0.14216157,131.11,131.04,1.99999999]
["bitfinex","SOLUSD",1763994768157,0.14216157,131.11,131.03,1.99999999]
["bitfinex","SOLUSD",1763994768382,16.308864,131.12,131.04,1.99999999]
["bitfinex","SOLUSD",1763994768581,16.308864,131.12,131.05,1.99999999]
["bitfinex","SOLUSD",1763994768780,0.86216157,131.11,131.02,1.99999999]
["bitfinex","SOLUSD",1763994768982,0.86216157,131.11,131.01,1.99999999]
["bitfinex","SOLUSD",1763994769282,0.86216157,131.11,131.02,1.99999999]
["bitfinex","SOLUSD",1763994769464,0.86216157,131.11,130.98,13.38882769]
["bitfinex","SOLUSD",1763994769465,0.86216157,131.11,130.99,13.43635944]
["bitfinex","SOLUSD",1763994769669,0.86216157,131.11,131.02,1.99999999]
["bitfinex","SOLUSD",1763994769998,9.78882769,131.1,130.98,1.99999999]
["bitfinex","SOLUSD",1763994770198,0.14216157,131.06,130.98,1.99999999]
["bitfinex","SOLUSD",1763994770560,0.14216157,131.06,130.97,1.99999999]
["bitfinex","SOLUSD",1763994770561,0.72,131.05,130.97,1.99999999]
["bitfinex","SOLUSD",1763994770801,0.72,131.07,130.99,1.99999999]
["bitfinex","SOLUSD",1763994770965,0.72,131.07,130.94,3.6]
["bitfinex","SOLUSD",1763994770966,0.86216157,131.06,130.98,1.99999999]
["bitfinex","SOLUSD",1763994771285,0.14216157,131.04,130.94,5.59999999]
["bitfinex","SOLUSD",1763994771662,0.86216157,131.04,130.94,5.59999999]
["bitfinex","SOLUSD",1763994771972,16.308864,131.05,130.96,11.43635945]
["bitfinex","SOLUSD",1763994772284,0.72,131.08,130.98,13.43635944]
["bitfinex","SOLUSD",1763994772584,0.72,131.08,131.0,1.99999999]
["bitfinex","SOLUSD",1763994772785,0.72,131.08,131.01,1.99999999]
["bitfinex","SOLUSD",1763994772972,0.68,131.13,131.03,1.99999999]
["bitfinex","SOLUSD",1763994773172,0.68,131.13,131.02,11.43635945]
["bitfinex","SOLUSD",1763994773173,16.988864,131.13,131.02,13.43635944]
["bitfinex","SOLUSD",1763994773366,9.78882769,131.12,131.01,1.99999999]
["bitfinex","SOLUSD",1763994773572,0.68,131.13,131.02,13.43635944]
["bitfinex","SOLUSD",1763994773775,0.68,131.13,131.03,1.99999999]
["bitfinex","SOLUSD",1763994774083,16.308864,131.11,131.03,1.99999999]
["bitfinex","SOLUSD",1763994774464,16.308864,131.11,131.02,1.99999999]
["bitfinex","SOLUSD",1763994774686,16.988864,131.11,131.02,1.99999999]
["bitfinex","SOLUSD",1763994774986,0.82216157,131.1,130.99,1.99999999]
["bitfinex","SOLUSD",1763994775295,0.14216157,131.08,130.97,1.99999999]
["bitfinex","SOLUSD",1763994775466,0.14216157,131.05,130.95,13.43635944]
["bitfinex","SOLUSD",1763994775799,0.14216157,131.05,130.92,1.99999999]
["bitfinex","SOLUSD",1763994775800,0.14216157,131.01,130.92,1.99999999]
["bitfinex","SOLUSD",1763994776265,0.14216157,131.01,130.93,1.99999999]
["bitfinex","SOLUSD",1763994776663,16.308864,131.02,130.93,13.43635944]
["bitfinex","SOLUSD",1763994776865,16.308864,131.02,130.96,1.99999999]
["bitfinex","SOLUSD",1763994777068,0.68,131.04,130.97,1.99999999]
["bitfinex","SOLUSD",1763994777293,0.68,131.04,130.92,9.78882769]
["bitfinex","SOLUSD",1763994777294,0.14216157,131.03,130.94,1.99999999]
["bitfinex","SOLUSD",1763994777713,0.68,131.04,130.94,1.99999999]
["bitfinex","SOLUSD",1763994777913,0.68,131.02,130.94,1.99999999]
["bitfinex","SOLUSD",1763994778210,0.68,131.02,130.92,1.99999999]
["bitfinex","SOLUSD",1763994778211,0.14216157,131.01,130.92,1.99999999]
["bitfinex","SOLUSD",1763994778374,16.988864,131.02,130.93,1.99999999]
["bitfinex","SOLUSD",1763994778776,0.82216157,131.01,130.92,1.99999999]
["bitfinex","SOLUSD",1763994778993,0.82216157,131.01,130.91,1.99999999]
["bitfinex","SOLUSD",1763994779171,0.82216157,131.01,130.93,1.99999999]
["bitfinex","SOLUSD",1763994779503,0.68,131.01,130.94,1.99999999]
["bitfinex","SOLUSD",1763994780075,0.68,131.01,130.93,1.99999999]
["bitfinex","SOLUSD",1763994780309,0.68,131.05,130.95,1.99999999]
["bitfinex","SOLUSD",1763994780491,9.78882769,131.09,130.96,13.43635944]
["bitfinex","SOLUSD",1763994780794,53.987018,131.21,130.98,1.99999999]
["bitfinex","SOLUSD",1763994781113,11.90195121,131.2,131.01,1.99999999]
["bitfinex","SOLUSD",1763994781420,100.0,131.18,130.97,1.99999999]
["bitfinex","SOLUSD",1763994781576,9.93098926,131.12,130.95,1.99999999]
["bitfinex","SOLUSD",1763994781897,16.308864,131.01,130.93,0.66]
["bitfinex","SOLUSD",1763994782122,0.14216157,131.0,130.92,1.99999999]
["bitfinex","SOLUSD",1763994782310,7.62660158,131.12,130.93,1.99999999]
["bitfinex","SOLUSD",1763994782470,16.45102557,131.02,130.94,1.99999999]
["bitfinex","SOLUSD",1763994782897,16.988864,131.02,130.93,1.99999999]
["bitfinex","SOLUSD",1763994783305,38.53715294,131.19,130.98,11.43635945]
["bitfinex","SOLUSD",1763994783475,9.78882769,131.08,130.99,1.99999999]
["bitfinex","SOLUSD",1763994783678,16.308864,131.03,130.95,5.59999999]
["bitfinex","SOLUSD",1763994783878,16.308864,131.03,130.97,1.99999999]
["bitfinex","SOLUSD",1763994784202,0.68,131.02,130.94,6.25999999]
["bitfinex","SOLUSD",1763994784384,0.68,131.02,130.96,1.99999999]
["bitfinex","SOLUSD",1763994784582,16.308864,131.05,130.97,1.99999999]
["bitfinex","SOLUSD",1763994784791,0.68,131.04,130.96,1.99999999]
["bitfinex","SOLUSD",1763994785115,3.6,131.19,131.01,1.99999999]
["bitfinex","SOLUSD",1763994785278,0.68,131.08,131.0,1.99999999]
["bitfinex","SOLUSD",1763994785677,0.14216157,131.07,130.98,2.65999999]
["bitfinex","SOLUSD",1763994785904,0.14216157,131.07,130.99,1.99999999]
["bitfinex","SOLUSD",1763994786106,16.308864,131.04,130.93,1.99999999]
["bitfinex","SOLUSD",1763994786278,0.14216157,131.01,130.89,1.99999999]
["bitfinex","SOLUSD",1763994786609,16.308864,130.98,130.89,1.99999999]
["bitfinex","SOLUSD",1763994786810,0.14216157,130.97,130.87,5.59999999]
["bitfinex","SOLUSD",1763994787008,0.82216157,130.97,130.88,1.99999999]
["bitfinex","SOLUSD",1763994787380,3.6,131.06,130.92,11.43635945]
["bitfinex","SOLUSD",1763994787702,0.14216157,131.02,130.94,1.99999999]
["bitfinex","SOLUSD",1763994788001,0.14216157,130.98,130.89,14.09635944]
["bitfinex","SOLUSD",1763994788207,0.14216157,130.98,130.89,2.65999999]
["bitfinex","SOLUSD",1763994788522,0.68,130.97,130.9,13.43635944]
["bitfinex","SOLUSD",1763994788799,0.14216157,131.0,130.91,1.99999999]
["bitfinex","SOLUSD",1763994789001,0.14216157,130.98,130.89,1.99999999]
["bitfinex","SOLUSD",1763994789201,9.93098926,130.98,130.87,2.65999999]
["bitfinex","SOLUSD",1763994789385,0.14216157,130.94,130.85,0.2]
["bitfinex","SOLUSD",1763994789578,0.68,130.93,130.85,0.2]
["bitfinex","SOLUSD",1763994789898,0.68,130.93,130.86,1.99999999]
["bitfinex","SOLUSD",1763994790103,0.14216157,130.92,130.85,0.2]
["bitfinex","SOLUSD",1763994790307,0.14216157,130.88,130.85,0.2]
["bitfinex","SOLUSD",1763994790680,0.14216157,130.91,130.85,0.2]
["bitfinex","SOLUSD",1763994790904,0.68,130.92,130.85,2.19999999]
["bitfinex","SOLUSD",1763994791201,3.99524594,130.97,130.91,1.99999999]
["bitfinex","SOLUSD",1763994791404,0.68,131.02,130.93,13.43635944]
["bitfinex","SOLUSD",1763994791702,3.99367613,131.0,130.94,13.43635944]
["bitfinex","SOLUSD",1763994791916,3.99367613,131.0,130.94,1.99999999]
["bitfinex","SOLUSD",1763994792224,3.99367613,131.0,130.9,1.99999999]
["bitfinex","SOLUSD",1763994792225,0.68,130.99,130.9,1.99999999]
["bitfinex","SOLUSD",1763994792430,0.68,130.99,130.91,1.99999999]
["bitfinex","SOLUSD",1763994792607,0.68,130.99,130.92,1.99999999]
["bitfinex","SOLUSD",1763994793391,0.68,130.99,130.89,13.43635944]
["bitfinex","SOLUSD",1763994793620,0.14216157,130.98,130.87,1.99999999]
["bitfinex","SOLUSD",1763994793819,16.308864,130.95,130.87,13.43635944]
["bitfinex","SOLUSD",1763994794021,16.308864,130.95,130.89,1.99999999]
["bitfinex","SOLUSD",1763994794206,17.13102557,130.94,130.85,0.2]
["bitfinex","SOLUSD",1763994794407,0.82216157,130.94,130.85,2.19999999]
["bitfinex","SOLUSD",1763994794608,0.14216157,130.92,130.85,0.2]
["bitfinex","SOLUSD",1763994795122,0.14216157,130.9,130.85,0.2]
["bitfinex","SOLUSD",1763994795328,0.68,130.91,130.85,0.2]
["bitfinex","SOLUSD",1763994795533,0.68,130.9,130.85,0.2]
["bitfinex","SOLUSD",1763994796009,0.68,130.92,130.85,2.19999999]
["bitfinex","SOLUSD",1763994796216,0.68,130.91,130.85,0.2]
["bitfinex","SOLUSD",1763994796421,0.68,130.91,130.85,2.19999999]
["bitfinex","SOLUSD",1763994797025,0.68,130.94,130.86,1.99999999]
["bitfinex","SOLUSD",1763994797208,0.68,130.94,130.87,1.99999999]
["bitfinex","SOLUSD",1763994797403,0.68,130.94,130.87,13.43635944]
["bitfinex","SOLUSD",1763994797617,0.68,130.98,130.91,13.43635944]
["bitfinex","SOLUSD",1763994797806,3.99367613,131.0,130.94,1.99999999]
["bitfinex","SOLUSD",1763994798010,0.68,131.03,130.96,11.43635945]
["bitfinex","SOLUSD",1763994798243,0.68,131.03,130.95,1.99999999]
["bitfinex","SOLUSD",1763994798244,0.14216157,131.02,130.95,1.99999999]
["bitfinex","SOLUSD",1763994798554,3.99306514,131.02,130.95,13.43635944]
["bitfinex","SOLUSD",1763994798703,3.99306514,131.02,130.94,11.43635945]
["bitfinex","SOLUSD",1763994799026,0.68,131.01,130.93,13.43635944]
["bitfinex","SOLUSD",1763994799226,0.68,131.01,130.94,11.43635945]
["bitfinex","SOLUSD",1763994799429,3.99306514,131.02,130.96,11.43635945]
["bitfinex","SOLUSD",1763994799620,0.68,131.07,130.98,11.43635945]
["bitfinex","SOLUSD",1763994799825,3.99198762,131.04,130.99,13.43635944]
["bitfinex","SOLUSD",1763994800026,3.99198762,131.04,130.97,11.43635945]
["bitfinex","SOLUSD",1763994800224,0.68,131.06,130.99,13.43635944]
["bitfinex","SOLUSD",1763994800399,4.67171724,131.06,130.99,1.99999999]
["bitfinex","SOLUSD",1763994800933,3.99171724,131.06,131.03,1.99999999]
["bitfinex","SOLUSD",1763994801100,0.68,131.14,131.05,13.43635944]
["bitfinex","SOLUSD",1763994801308,3.9900696,131.12,131.06,1.99999999]
["bitfinex","SOLUSD",1763994801505,3.9900696,131.12,131.07,13.43635944]
["bitfinex","SOLUSD",1763994801736,3.9900696,131.12,131.08,1.99999999]
["bitfinex","SOLUSD",1763994801943,0.14216157,131.16,131.08,2.65999999]
["bitfinex","SOLUSD",1763994802227,3.98943792,131.14,131.08,1.99999999]
["bitfinex","SOLUSD",1763994802720,0.65,131.13,131.05,1.99999999]
["bitfinex","SOLUSD",1763994803035,0.14216157,131.12,131.05,1.99999999]
["bitfinex","SOLUSD",1763994803204,0.14216157,131.12,131.04,1.99999999]
["bitfinex","SOLUSD",1763994803412,0.14216157,131.1,131.02,1.99999999]
["bitfinex","SOLUSD",1763994803629,0.65,131.11,131.04,1.99999999]
["bitfinex","SOLUSD",1763994803834,0.14216157,131.1,131.04,1.99999999]
["bitfinex","SOLUSD",1763994804130,0.65,131.11,131.04,13.43635944]
["bitfinex","SOLUSD",1763994804344,4.63943792,131.14,131.08,1.99999999]
["bitfinex","SOLUSD",1763994804511,3.98943792,131.14,131.08,1.99999999]
["bitfinex","SOLUSD",1763994805333,3.98943792,131.14,131.09,1.99999999]
["bitfinex","SOLUSD",1763994805632,3.98943792,131.14,131.08,1.99999999]
["bitfinex","SOLUSD",1763994805806,3.98943792,131.14,131.06,13.43635944]
["bitfinex","SOLUSD",1763994806131,3.98943792,131.14,131.07,1.99999999]
["bitfinex","SOLUSD",1763994806315,0.65,131.13,131.07,1.99999999]
["bitfinex","SOLUSD",1763994806509,0.65,131.13,131.06,1.99999999]
["bitfinex","SOLUSD",1763994806707,0.65,131.13,131.07,1.99999999]
["bitfinex","SOLUSD",1763994806930,0.14216157,131.13,131.07,1.99999999]
["bitfinex","SOLUSD",1763994807135,0.14216157,131.11,131.06,1.99999999]
["bitfinex","SOLUSD",1763994807305,4.13159949,131.14,131.06,1.99999999]
["bitfinex","SOLUSD",1763994807510,4.78159949,131.14,131.07,1.99999999]
["bitfinex","SOLUSD",1763994807717,0.65,131.13,131.06,1.99999999]
["bitfinex","SOLUSD",1763994807923,0.65,131.13,131.02,2.68999999]
["bitfinex","SOLUSD",1763994807924,0.14216157,131.12,131.02,2.68999999]
["bitfinex","SOLUSD",1763994808220,0.14216157,131.08,131.02,1.99999999]
["bitfinex","SOLUSD",1763994808521,0.65,131.11,131.04,1.99999999]
["bitfinex","SOLUSD",1763994809028,0.14216157,131.1,131.0,2.68999999]
["bitfinex","SOLUSD",1763994809332,0.65,131.11,131.04,1.99999999]
["bitfinex","SOLUSD",1763994809947,0.65,131.11,131.06,1.99999999]
["bitfinex","SOLUSD",1763994810231,0.65,131.11,131.05,1.99999999]
["bitfinex","SOLUSD",1763994810435,0.65,131.11,131.06,1.99999999]
["bitfinex","SOLUSD",1763994810604,0.65,131.11,131.03,2.68999999]
["bitfinex","SOLUSD",1763994810928,0.14216157,131.1,131.0,1.99999999]
["bitfinex","SOLUSD",1763994811111,16.308864,131.07,131.02,1.99999999]
["bitfinex","SOLUSD",1763994811311,16.308864,131.07,131.0,1.99999999]
["bitfinex","SOLUSD",1763994811530,0.79216157,131.1,131.03,1.99999999]
["bitfinex","SOLUSD",1763994811734,3.98943792,131.14,131.06,1.99999999]
["bitfinex","SOLUSD",1763994811947,0.65,131.12,131.05,1.99999999]
["bitfinex","SOLUSD",1763994812239,3.98943792,131.14,131.08,1.99999999]
["bitfinex","SOLUSD",1763994812536,0.65,131.18,131.12,1.99999999]
["bitfinex","SOLUSD",1763994812729,3.98846685,131.17,131.12,1.99999999]
["bitfinex","SOLUSD",1763994812928,0.65,131.16,131.1,1.99999999]
["bitfinex","SOLUSD",1763994813422,16.958864,131.16,131.07,1.99999999]
["bitfinex","SOLUSD",1763994813631,0.14216157,131.15,131.06,2.68999999]
["bitfinex","SOLUSD",1763994813834,16.308864,131.14,131.07,1.99999999]
["bitfinex","SOLUSD",1763994814045,0.65,131.13,131.05,1.99999999]
["bitfinex","SOLUSD",1763994814223,0.65,131.13,131.07,1.99999999]
["bitfinex","SOLUSD",1763994814735,16.308864,131.15,131.09,1.99999999]
["bitfinex","SOLUSD",1763994815243,0.65,131.14,131.09,1.99999999]
["bitfinex","SOLUSD",1763994815833,0.14216157,131.13,131.05,1.99999999]
["bitfinex","SOLUSD",1763994816137,0.14216157,131.13,131.06,1.99999999]
["bitfinex","SOLUSD",1763994816323,0.65,131.14,131.07,1.99999999]
["bitfinex","SOLUSD",1763994817036,0.65,131.14,131.08,1.99999999]
["bitfinex","SOLUSD",1763994817412,0.65,131.14,131.09,1.99999999]
["bitfinex","SOLUSD",1763994817632,0.14216157,131.15,131.09,1.99999999]
["bitfinex","SOLUSD",1763994817810,0.65,131.16,131.09,1.99999999]
["bitfinex","SOLUSD",1763994818009,3.98846685,131.17,131.12,1.99999999]
["bitfinex","SOLUSD",1763994818460,3.98846685,131.17,131.15,1.99999999]
["bitfinex","SOLUSD",1763994818608,3.98846685,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763994818609,0.65,131.22,131.16,1.99999999]
["bitfinex","SOLUSD",1763994818805,3.98726563,131.21,131.16,1.99999999]
["bitfinex","SOLUSD",1763994819345,3.98726563,131.21,131.17,1.99999999]
["bitfinex","SOLUSD",1763994819554,3.98726563,131.21,131.18,1.99999999]
["bitfinex","SOLUSD",1763994819723,0.65,131.24,131.19,1.99999999]
["bitfinex","SOLUSD",1763994819915,0.65,131.24,131.18,1.99999999]
["bitfinex","SOLUSD",1763994820111,3.98637389,131.23,131.18,1.99999999]
["bitfinex","SOLUSD",1763994820535,4.63637389,131.23,131.18,1.99999999]
["bitfinex","SOLUSD",1763994820738,3.98637389,131.23,131.19,1.99999999]
["bitfinex","SOLUSD",1763994820916,0.65,131.29,131.21,1.99999999]
["bitfinex","SOLUSD",1763994821121,0.65,131.29,131.22,1.99999999]
["bitfinex","SOLUSD",1763994821642,0.65,131.29,131.19,1.99999999]
["bitfinex","SOLUSD",1763994821834,0.65,131.29,131.22,1.99999999]
["bitfinex","SOLUSD",1763994821835,3.98558253,131.28,131.22,1.99999999]
["bitfinex","SOLUSD",1763994822236,0.65,131.27,131.19,1.99999999]
["bitfinex","SOLUSD",1763994822441,0.14216157,131.26,131.18,1.99999999]
["bitfinex","SOLUSD",1763994822650,16.308864,131.24,131.19,1.99999999]
["bitfinex","SOLUSD",1763994822830,16.308864,131.24,131.17,1.99999999]
["bitfinex","SOLUSD",1763994823036,0.79216157,131.23,131.16,1.99999999]
["bitfinex","SOLUSD",1763994823219,0.79216157,131.23,131.15,4.27]
["bitfinex","SOLUSD",1763994823220,0.65,131.23,131.15,6.26999999]
["bitfinex","SOLUSD",1763994823419,0.14216157,131.22,131.15,5.57999999]
["bitfinex","SOLUSD",1763994823845,0.79216157,131.22,131.16,1.99999999]
["bitfinex","SOLUSD",1763994824059,0.65,131.24,131.17,1.99999999]
["bitfinex","SOLUSD",1763994824264,0.65,131.24,131.19,1.99999999]
["bitfinex","SOLUSD",1763994824623,0.14216157,131.23,131.16,1.99999999]
["bitfinex","SOLUSD",1763994824926,0.14216157,131.23,131.18,1.99999999]
["bitfinex","SOLUSD",1763994825130,0.65,131.24,131.18,1.99999999]
["bitfinex","SOLUSD",1763994825450,0.14216157,131.23,131.15,1.99999999]
["bitfinex","SOLUSD",1763994825622,0.14216157,131.23,131.16,1.99999999]
["bitfinex","SOLUSD",1763994825991,16.308864,131.23,131.19,1.99999999]
["bitfinex","SOLUSD",1763994826267,0.65,131.24,131.19,1.99999999]
["bitfinex","SOLUSD",1763994826625,0.14216157,131.23,131.18,1.99999999]
["bitfinex","SOLUSD",1763994827148,0.7,131.22,131.18,1.99999999]
["bitfinex","SOLUSD",1763994827458,0.7,131.22,131.17,1.99999999]
["bitfinex","SOLUSD",1763994827668,0.14216157,131.21,131.16,1.99999999]
["bitfinex","SOLUSD",1763994827825,0.7,131.22,131.17,1.99999999]
["bitfinex","SOLUSD",1763994828252,0.7,131.22,131.18,1.99999999]
["bitfinex","SOLUSD",1763994828459,17.008864,131.25,131.19,1.99999999]
["bitfinex","SOLUSD",1763994828745,17.008864,131.25,131.15,12.15635945]
["bitfinex","SOLUSD",1763994828746,17.008864,131.25,131.2,1.99999999]
["bitfinex","SOLUSD",1763994829147,0.7,131.24,131.2,1.99999999]
["bitfinex","SOLUSD",1763994829656,4.68558253,131.28,131.22,1.99999999]
["bitfinex","SOLUSD",1763994829832,0.7,131.27,131.22,1.99999999]
["bitfinex","SOLUSD",1763994830232,0.7,131.27,131.23,1.99999999]
["bitfinex","SOLUSD",1763994830440,0.7,131.27,131.21,1.99999999]
["bitfinex","SOLUSD",1763994830753,0.14216157,131.26,131.2,1.99999999]
["bitfinex","SOLUSD",1763994830923,0.14216157,131.26,131.19,1.99999999]
["bitfinex","SOLUSD",1763994831129,0.7,131.25,131.2,1.99999999]
["bitfinex","SOLUSD",1763994831530,4.68558253,131.28,131.23,1.99999999]
["bitfinex","SOLUSD",1763994831763,4.68558253,131.28,131.21,1.99999999]
["bitfinex","SOLUSD",1763994831764,0.7,131.27,131.21,1.99999999]
["bitfinex","SOLUSD",1763994832131,0.14216157,131.26,131.21,1.99999999]
["bitfinex","SOLUSD",1763994832356,0.14216157,131.26,131.2,1.99999999]
["bitfinex","SOLUSD",1763994832563,0.65,131.25,131.19,1.99999999]
["bitfinex","SOLUSD",1763994832767,0.65,131.25,131.18,1.99999999]
["bitfinex","SOLUSD",1763994832976,16.45102557,131.24,131.15,1.99999999]
["bitfinex","SOLUSD",1763994833131,16.45102557,131.24,131.18,1.99999999]
["bitfinex","SOLUSD",1763994833332,0.65,131.23,131.18,1.99999999]
["bitfinex","SOLUSD",1763994834241,0.65,131.26,131.2,1.99999999]
["bitfinex","SOLUSD",1763994834432,0.65,131.25,131.2,1.99999999]
["bitfinex","SOLUSD",1763994835027,0.65,131.25,131.19,1.99999999]
["bitfinex","SOLUSD",1763994835344,0.65,131.27,131.2,1.99999999]
["bitfinex","SOLUSD",1763994835558,0.79216157,131.26,131.2,1.99999999]
["bitfinex","SOLUSD",1763994835861,0.79216157,131.26,131.16,1.99999999]
["bitfinex","SOLUSD",1763994836027,17.10102557,131.26,131.18,1.99999999]
["bitfinex","SOLUSD",1763994836463,16.958864,131.25,131.18,1.99999999]
["bitfinex","SOLUSD",1763994836848,0.14216157,131.23,131.17,1.99999999]
["bitfinex","SOLUSD",1763994837235,0.14216157,131.21,131.17,1.99999999]
["bitfinex","SOLUSD",1763994837433,0.14216157,131.21,131.16,1.99999999]
["bitfinex","SOLUSD",1763994837642,0.79216157,131.21,131.15,1.99999999]
["bitfinex","SOLUSD",1763994837848,0.14216157,131.23,131.17,1.99999999]
["bitfinex","SOLUSD",1763994838037,0.79216157,131.23,131.17,1.99999999]
["bitfinex","SOLUSD",1763994838434,0.65,131.23,131.18,1.99999999]
["bitfinex","SOLUSD",1763994838659,0.65,131.23,131.19,1.99999999]
["bitfinex","SOLUSD",1763994839152,0.65,131.23,131.17,1.99999999]
["bitfinex","SOLUSD",1763994839356,0.14216157,131.25,131.18,1.99999999]
["bitfinex","SOLUSD",1763994839556,0.79216157,131.25,131.2,1.99999999]
["bitfinex","SOLUSD",1763994839839,0.79216157,131.25,131.19,1.99999999]
["bitfinex","SOLUSD",1763994840073,0.79216157,131.25,131.12,17.41532158]
["bitfinex","SOLUSD",1763994840074,0.79216157,131.25,131.18,1.99999999]
["bitfinex","SOLUSD",1763994840245,16.308864,131.26,131.21,1.99999999]
["bitfinex","SOLUSD",1763994840567,3.98558253,131.28,131.22,1.99999999]
["bitfinex","SOLUSD",1763994840775,0.65,131.25,131.19,1.99999999]
["bitfinex","SOLUSD",1763994840930,16.958864,131.27,131.2,1.99999999]
["bitfinex","SOLUSD",1763994841136,0.65,131.27,131.22,1.99999999]
["bitfinex","SOLUSD",1763994841339,0.65,131.26,131.22,1.99999999]
["bitfinex","SOLUSD",1763994841661,0.14216157,131.25,131.18,1.99999999]
["bitfinex","SOLUSD",1763994842039,0.14216157,131.25,131.11,0.66]
["bitfinex","SOLUSD",1763994842040,0.14216157,131.23,131.11,1.99999999]
["bitfinex","SOLUSD",1763994842265,0.14216157,131.19,131.11,1.99999999]
["bitfinex","SOLUSD",1763994842465,16.308864,131.2,131.16,1.99999999]
["bitfinex","SOLUSD",1763994842663,0.79216157,131.23,131.16,1.99999999]
["bitfinex","SOLUSD",1763994842972,16.308864,131.24,131.16,1.99999999]
["bitfinex","SOLUSD",1763994843264,0.14216157,131.19,131.13,1.99999999]
["bitfinex","SOLUSD",1763994843469,0.14216157,131.15,131.11,1.99999999]
["bitfinex","SOLUSD",1763994843680,0.14216157,131.19,131.14,1.99999999]
["bitfinex","SOLUSD",1763994844083,0.79216157,131.19,131.14,1.99999999]
["bitfinex","SOLUSD",1763994844381,10.58098926,131.19,131.12,1.99999999]
["bitfinex","SOLUSD",1763994844544,0.14216157,131.14,131.07,1.99999999]
["bitfinex","SOLUSD",1763994844746,0.65,131.13,131.06,1.99999999]
["bitfinex","SOLUSD",1763994845057,0.14216157,131.12,131.05,2.65999999]
["bitfinex","SOLUSD",1763994845248,0.65,131.13,131.05,2.65999999]
["bitfinex","SOLUSD",1763994845445,0.14216157,131.12,131.05,2.65999999]
["bitfinex","SOLUSD",1763994845678,0.14216157,131.12,131.04,2.19999999]
["bitfinex","SOLUSD",1763994845888,0.14216157,131.1,131.04,0.2]
["bitfinex","SOLUSD",1763994846184,16.308864,131.12,131.06,1.99999999]
["bitfinex","SOLUSD",1763994846401,16.45102557,131.14,131.08,1.99999999]
["bitfinex","SOLUSD",1763994846546,0.65,131.14,131.09,1.99999999]
["bitfinex","SOLUSD",1763994846750,0.65,131.13,131.07,1.99999999]
["bitfinex","SOLUSD",1763994846953,0.65,131.13,131.05,0.66]
["bitfinex","SOLUSD",1763994846954,0.14216157,131.12,131.05,1.99999999]
["bitfinex","SOLUSD",1763994847182,0.14216157,131.12,131.04,0.2]
["bitfinex","SOLUSD",1763994847183,0.14216157,131.08,131.04,2.19999999]
["bitfinex","SOLUSD",1763994847468,9.93098926,131.08,131.04,0.2]
["bitfinex","SOLUSD",1763994847649,0.65,131.07,131.04,0.2]
["bitfinex","SOLUSD",1763994848055,0.14216157,131.06,131.04,0.2]
["bitfinex","SOLUSD",1763994848374,16.45102557,131.05,130.99,1.99999999]
["bitfinex","SOLUSD",1763994848552,0.14216157,131.04,130.99,1.99999999]
["bitfinex","SOLUSD",1763994848753,0.79216157,131.04,130.99,1.99999999]
["bitfinex","SOLUSD",1763994848966,0.65,131.04,131.0,1.99999999]
["bitfinex","SOLUSD",1763994849343,0.65,131.04,130.97,2.65999999]
["bitfinex","SOLUSD",1763994849344,0.14216157,131.03,130.97,2.65999999]
["bitfinex","SOLUSD",1763994849654,0.14216157,131.03,130.95,1.99999999]
["bitfinex","SOLUSD",1763994849973,0.14216157,131.0,130.96,1.99999999]
["bitfinex","SOLUSD",1763994850190,0.79216157,131.0,130.96,1.99999999]
["bitfinex","SOLUSD",1763994850480,3.58,131.08,130.98,1.99999999]
["bitfinex","SOLUSD",1763994850688,3.58,131.08,130.95,1.99999999]
["bitfinex","SOLUSD",1763994850689,0.14216157,131.01,130.95,1.99999999]
["bitfinex","SOLUSD",1763994851173,0.65,131.04,130.99,1.99999999]
["bitfinex","SOLUSD",1763994851477,0.65,131.04,130.97,1.99999999]
["bitfinex","SOLUSD",1763994851676,16.308864,131.0,130.95,1.99999999]
["bitfinex","SOLUSD",1763994852046,0.65,130.99,130.94,1.99999999]
["bitfinex","SOLUSD",1763994852547,17.36239034,131.03,130.9,0.66]
["bitfinex","SOLUSD",1763994852548,0.65,131.02,130.97,1.99999999]
["bitfinex","SOLUSD",1763994852786,4.13572422,131.03,130.97,1.99999999]
["bitfinex","SOLUSD",1763994852960,4.13572422,131.03,130.98,1.99999999]
["bitfinex","SOLUSD",1763994853165,3.99356265,131.03,130.98,1.99999999]
["bitfinex","SOLUSD",1763994853372,4.64356265,131.03,130.98,1.99999999]
["bitfinex","SOLUSD",1763994853677,0.65,131.02,130.97,1.99999999]
["bitfinex","SOLUSD",1763994854176,3.99356265,131.03,131.02,1.99999999]
["bitfinex","SOLUSD",1763994854475,8.22107633,131.11,131.04,1.99999999]
["bitfinex","SOLUSD",1763994854768,24.52994033,131.11,131.05,1.99999999]
["bitfinex","SOLUSD",1763994854977,0.65,131.1,131.04,1.99999999]
["bitfinex","SOLUSD",1763994855359,3.99107633,131.11,131.06,1.99999999]
["bitfinex","SOLUSD",1763994855561,0.66,131.1,131.04,1.99999999]
["bitfinex","SOLUSD",1763994855875,3.99107633,131.11,131.04,1.99999999]
["bitfinex","SOLUSD",1763994856090,3.99107633,131.11,131.1,1.99999999]
["bitfinex","SOLUSD",1763994856386,3.98810118,131.18,131.14,1.99999999]
["bitfinex","SOLUSD",1763994856578,3.98810118,131.18,131.15,1.99999999]
["bitfinex","SOLUSD",1763994856892,3.98810118,131.18,131.14,1.99999999]
["bitfinex","SOLUSD",1763994857405,0.66,131.27,131.19,1.99999999]
["bitfinex","SOLUSD",1763994857609,3.58,131.3,131.21,1.99999999]
["bitfinex","SOLUSD",1763994857892,3.98614775,131.25,131.17,1.99999999]
["bitfinex","SOLUSD",1763994858183,0.66,131.26,131.19,1.99999999]
["bitfinex","SOLUSD",1763994858481,0.1,131.26,131.18,1.99999999]
["bitfinex","SOLUSD",1763994858655,16.308864,131.23,131.19,1.99999999]
["bitfinex","SOLUSD",1763994858857,16.308864,131.23,131.16,1.99999999]
["bitfinex","SOLUSD",1763994859184,0.14216157,131.21,131.16,1.99999999]
["bitfinex","SOLUSD",1763994859380,0.14216157,131.21,131.14,1.99999999]
["bitfinex","SOLUSD",1763994860051,0.14216157,131.21,131.15,1.99999999]
["bitfinex","SOLUSD",1763994860385,0.66,131.2,131.13,1.99999999]
["bitfinex","SOLUSD",1763994860757,0.14216157,131.21,131.14,1.99999999]
["bitfinex","SOLUSD",1763994860970,0.80216157,131.21,131.14,1.99999999]
["bitfinex","SOLUSD",1763994861158,0.80216157,131.21,131.13,1.99999999]
["bitfinex","SOLUSD",1763994861366,0.14216157,131.19,131.12,1.99999999]
["bitfinex","SOLUSD",1763994861584,0.14216157,131.19,131.11,2.68999999]
["bitfinex","SOLUSD",1763994861883,0.14216157,131.19,131.07,12.65396922]
["bitfinex","SOLUSD",1763994861884,0.14216157,131.2,131.14,1.99999999]
["bitfinex","SOLUSD",1763994862182,0.14216157,131.2,131.15,1.99999999]
["bitfinex","SOLUSD",1763994862583,0.14216157,131.18,131.14,1.99999999]
["bitfinex","SOLUSD",1763994862771,0.14216157,131.18,131.12,0.69]
["bitfinex","SOLUSD",1763994863172,0.86216157,131.18,131.11,1.99999999]
["bitfinex","SOLUSD",1763994863373,17.028864,131.21,131.14,1.99999999]
["bitfinex","SOLUSD",1763994863577,16.45102557,131.2,131.12,0.66]
["bitfinex","SOLUSD",1763994863763,0.14216157,131.18,131.12,1.99999999]
["bitfinex","SOLUSD",1763994863963,16.308864,131.2,131.13,1.99999999]
["bitfinex","SOLUSD",1763994864284,0.86216157,131.19,131.13,1.99999999]
["bitfinex","SOLUSD",1763994864687,0.14216157,131.19,131.15,1.99999999]
["bitfinex","SOLUSD",1763994864878,0.14216157,131.19,131.12,0.66]
["bitfinex","SOLUSD",1763994864879,0.14216157,131.19,131.13,1.99999999]
["bitfinex","SOLUSD",1763994865074,16.308864,131.2,131.15,1.99999999]
["bitfinex","SOLUSD",1763994865277,17.028864,131.2,131.15,1.99999999]
["bitfinex","SOLUSD",1763994865485,0.14216157,131.21,131.16,2.65999999]
["bitfinex","SOLUSD",1763994865677,4.3,131.23,131.13,1.99999999]
["bitfinex","SOLUSD",1763994865678,0.72,131.2,131.13,1.99999999]
["bitfinex","SOLUSD",1763994865882,0.14216157,131.18,131.1,2.65999999]
["bitfinex","SOLUSD",1763994866082,0.14216157,131.18,131.12,1.99999999]
["bitfinex","SOLUSD",1763994866297,0.14216157,131.18,131.06,16.21396922]
["bitfinex","SOLUSD",1763994866298,16.308864,131.13,131.08,1.99999999]
["bitfinex","SOLUSD",1763994866460,26.23985326,131.14,131.04,1.99999999]
["bitfinex","SOLUSD",1763994866781,0.72,131.15,131.0,1.99999999]
["bitfinex","SOLUSD",1763994866985,0.72,131.14,131.07,1.99999999]
["bitfinex","SOLUSD",1763994867164,16.45102557,131.15,131.11,1.99999999]
["bitfinex","SOLUSD",1763994867371,17.17102557,131.15,131.11,1.99999999]
["bitfinex","SOLUSD",1763994867602,16.308864,131.17,131.11,1.99999999]
["bitfinex","SOLUSD",1763994867785,16.308864,131.17,131.12,1.99999999]
["bitfinex","SOLUSD",1763994867990,0.86216157,131.18,131.14,1.99999999]
["bitfinex","SOLUSD",1763994868294,16.308864,131.2,131.15,1.99999999]
["bitfinex","SOLUSD",1763994868613,0.86216157,131.19,131.14,1.99999999]
["bitfinex","SOLUSD",1763994868884,0.86216157,131.19,131.16,1.99999999]
["bitfinex","SOLUSD",1763994869087,16.308864,131.2,131.16,1.99999999]
["bitfinex","SOLUSD",1763994869295,0.72,131.2,131.16,1.99999999]
["bitfinex","SOLUSD",1763994869504,0.72,131.19,131.16,1.99999999]
["bitfinex","SOLUSD",1763994869676,0.72,131.19,131.12,1.99999999]
["bitfinex","SOLUSD",1763994869677,0.14216157,131.18,131.12,1.99999999]
["bitfinex","SOLUSD",1763994869991,0.14216157,131.18,131.13,1.99999999]
["bitfinex","SOLUSD",1763994870163,0.14216157,131.18,131.04,11.19125296]
["bitfinex","SOLUSD",1763994870164,0.86216157,131.18,131.12,1.99999999]
["bitfinex","SOLUSD",1763994870364,0.86216157,131.18,131.13,1.99999999]
["bitfinex","SOLUSD",1763994870795,4.28,131.21,131.13,2.65999999]
["bitfinex","SOLUSD",1763994871095,0.14216157,131.19,131.14,1.99999999]
["bitfinex","SOLUSD",1763994871271,0.14216157,131.19,131.18,1.99999999]
["bitfinex","SOLUSD",1763994871704,3.56,131.21,131.18,1.99999999]
["bitfinex","SOLUSD",1763994871705,0.82,131.26,131.2,1.99999999]
["bitfinex","SOLUSD",1763994871865,0.1,131.26,131.22,1.99999999]
["bitfinex","SOLUSD",1763994872062,0.82,131.26,131.22,1.99999999]
["bitfinex","SOLUSD",1763994872580,0.82,131.26,131.23,1.99999999]
["bitfinex","SOLUSD",1763994872762,0.82,131.26,131.22,1.99999999]
["bitfinex","SOLUSD",1763994872963,0.82,131.26,131.19,1.99999999]
["bitfinex","SOLUSD",1763994873164,0.14216157,131.21,131.11,0.66]
["bitfinex","SOLUSD",1763994873386,9.93098926,131.21,131.13,1.60999999]
["bitfinex","SOLUSD",1763994873605,0.14216157,131.19,131.13,1.60999999]
["bitfinex","SOLUSD",1763994873920,16.45102557,131.19,131.16,1.60999999]
["bitfinex","SOLUSD",1763994874077,0.14216157,131.19,131.16,1.60999999]
["bitfinex","SOLUSD",1763994874599,0.14216157,131.19,131.17,1.60999999]
["bitfinex","SOLUSD",1763994874775,0.14216157,131.19,131.13,2.26999999]
["bitfinex","SOLUSD",1763994874974,0.14216157,131.19,131.16,1.60999999]
["bitfinex","SOLUSD",1763994875231,0.76216157,131.19,131.13,1.60999999]
["bitfinex","SOLUSD",1763994875377,0.76216157,131.19,131.09,1.60999999]
["bitfinex","SOLUSD",1763994875378,16.308864,131.13,131.09,1.60999999]
["bitfinex","SOLUSD",1763994875575,0.62,131.12,131.06,1.60999999]
["bitfinex","SOLUSD",1763994875782,0.14216157,131.11,131.05,1.60999999]
["bitfinex","SOLUSD",1763994875983,0.14216157,131.11,131.04,1.60999999]
["bitfinex","SOLUSD",1763994876206,0.14216157,131.09,131.06,1.60999999]
["bitfinex","SOLUSD",1763994876407,0.14216157,131.09,131.03,1.60999999]
["bitfinex","SOLUSD",1763994876712,16.928864,131.13,131.07,1.60999999]
["bitfinex","SOLUSD",1763994876884,0.14216157,131.12,131.09,1.60999999]
["bitfinex","SOLUSD",1763994877086,10.55098926,131.12,131.07,1.60999999]
["bitfinex","SOLUSD",1763994877291,0.76216157,131.12,131.08,1.60999999]
["bitfinex","SOLUSD",1763994877496,9.78882769,131.14,131.08,1.60999999]
["bitfinex","SOLUSD",1763994877676,16.308864,131.13,131.1,1.60999999]
["bitfinex","SOLUSD",1763994878114,0.14216157,131.12,131.1,1.60999999]
["bitfinex","SOLUSD",1763994878909,0.14216157,131.13,131.1,1.60999999]
["bitfinex","SOLUSD",1763994879245,0.14216157,131.15,131.11,1.60999999]
["bitfinex","SOLUSD",1763994879397,0.62,131.2,131.13,1.60999999]
["bitfinex","SOLUSD",1763994879592,9.78882769,131.16,131.11,1.60999999]
["bitfinex","SOLUSD",1763994880102,3.56,131.21,131.06,1.60999999]
["bitfinex","SOLUSD",1763994880103,0.14216157,131.12,131.06,1.60999999]
["bitfinex","SOLUSD",1763994880306,4.18,131.15,131.09,1.60999999]
["bitfinex","SOLUSD",1763994880617,16.308864,131.13,131.1,1.60999999]
["bitfinex","SOLUSD",1763994880813,16.45102557,131.14,131.1,1.60999999]
["bitfinex","SOLUSD",1763994881120,17.07102557,131.14,131.1,1.60999999]
["bitfinex","SOLUSD",1763994881516,16.45102557,131.14,131.08,1.60999999]
["bitfinex","SOLUSD",1763994881696,0.62,131.21,131.15,1.60999999]
["bitfinex","SOLUSD",1763994881901,0.62,131.21,131.16,1.60999999]
["bitfinex","SOLUSD",1763994882118,0.14216157,131.18,131.16,1.60999999]
["bitfinex","SOLUSD",1763994882418,0.62,131.24,131.18,1.60999999]
["bitfinex","SOLUSD",1763994882594,0.62,131.24,131.16,1.60999999]
["bitfinex","SOLUSD",1763994882796,9.93098926,131.19,131.14,1.60999999]
["bitfinex","SOLUSD",1763994883024,9.78882769,131.19,131.14,1.60999999]
["bitfinex","SOLUSD",1763994883199,0.62,131.18,131.12,1.60999999]
["bitfinex","SOLUSD",1763994883397,0.14216157,131.15,131.11,1.60999999]
["bitfinex","SOLUSD",1763994883828,0.14216157,131.15,131.12,1.60999999]
["bitfinex","SOLUSD",1763994883995,0.76216157,131.15,131.09,1.60999999]
["bitfinex","SOLUSD",1763994884400,0.76216157,131.15,131.12,1.60999999]
["bitfinex","SOLUSD",1763994885121,0.14216157,131.15,131.12,1.60999999]
["bitfinex","SOLUSD",1763994885433,0.76216157,131.15,131.12,1.60999999]
["bitfinex","SOLUSD",1763994885913,16.308864,131.16,131.13,1.60999999]
["bitfinex","SOLUSD",1763994886126,0.62,131.21,131.15,1.60999999]
["bitfinex","SOLUSD",1763994886464,0.14216157,131.18,131.13,1.60999999]
["bitfinex","SOLUSD",1763994886754,0.76216157,131.18,131.14,1.60999999]
["bitfinex","SOLUSD",1763994886915,0.76216157,131.18,131.15,1.60999999]
["bitfinex","SOLUSD",1763994887107,0.76216157,131.18,131.14,1.60999999]
["bitfinex","SOLUSD",1763994887528,0.62,131.21,131.16,1.60999999]
["bitfinex","SOLUSD",1763994887752,16.308864,131.19,131.16,1.60999999]
["bitfinex","SOLUSD",1763994887957,16.308864,131.19,131.15,1.60999999]
["bitfinex","SOLUSD",1763994888169,3.56,131.24,131.19,1.60999999]
["bitfinex","SOLUSD",1763994888439,16.45102557,131.24,131.19,1.60999999]
["bitfinex","SOLUSD",1763994888646,3.98716121,131.23,131.19,1.60999999]
["bitfinex","SOLUSD",1763994889044,0.14216157,131.22,131.19,1.60999999]
["bitfinex","SOLUSD",1763994889428,3.98716121,131.23,131.21,1.60999999]
["bitfinex","SOLUSD",1763994889818,0.14216157,131.22,131.18,1.60999999]
["bitfinex","SOLUSD",1763994890345,0.76216157,131.22,131.2,1.60999999]
["bitfinex","SOLUSD",1763994890509,3.98716121,131.23,131.2,1.60999999]
["bitfinex","SOLUSD",1763994890944,3.98716121,131.23,131.21,1.60999999]
["bitfinex","SOLUSD",1763994891932,3.98716121,131.23,131.22,1.60999999]
["bitfinex","SOLUSD",1763994892350,0.24216157,131.26,131.23,1.60999999]
["bitfinex","SOLUSD",1763994892525,4.22817887,131.26,131.23,1.60999999]
["bitfinex","SOLUSD",1763994893037,4.84817887,131.26,131.23,1.60999999]
["bitfinex","SOLUSD",1763994893425,0.14216157,131.24,131.18,1.60999999]
["bitfinex","SOLUSD",1763994893638,0.76216157,131.24,131.19,1.60999999]
["bitfinex","SOLUSD",1763994894034,0.14216157,131.24,131.2,0.7]
["bitfinex","SOLUSD",1763994894237,4.0860173,131.26,131.23,1.60999999]
["bitfinex","SOLUSD",1763994894557,4.0860173,131.26,131.25,1.60999999]
["bitfinex","SOLUSD",1763994894861,4.7060173,131.26,131.21,1.60999999]
["bitfinex","SOLUSD",1763994895159,0.14216157,131.25,131.23,1.60999999]
["bitfinex","SOLUSD",1763994896235,4.0860173,131.26,131.24,1.60999999]
["bitfinex","SOLUSD",1763994897160,0.14216157,131.25,131.24,1.60999999]
["bitfinex","SOLUSD",1763994897833,4.0860173,131.26,131.25,1.60999999]
["bitfinex","SOLUSD",1763994898053,0.1,131.26,131.25,2.30999999]
["bitfinex","SOLUSD",1763994898659,0.1,131.33,131.3,1.60999999]
["bitfinex","SOLUSD",1763994899037,3.98385742,131.32,131.3,1.60999999]
["bitfinex","SOLUSD",1763994899257,0.1,131.33,131.32,1.60999999]
["bitfinex","SOLUSD",1763994899567,0.1,131.33,131.32,2.30999999]
["bitfinex","SOLUSD",1763994900237,3.98249403,131.37,131.32,13.72580625]
["bitfinex","SOLUSD",1763994900441,0.71,131.42,131.41,1.60999999]
["bitfinex","SOLUSD",1763994900953,0.71,131.46,131.44,1.60999999]
["bitfinex","SOLUSD",1763994901140,0.71,131.46,131.35,16.308864]
["bitfinex","SOLUSD",1763994901141,0.71,131.46,131.43,1.60999999]
["bitfinex","SOLUSD",1763994901340,0.71,131.48,131.44,1.60999999]
["bitfinex","SOLUSD",1763994901546,0.71,131.48,131.43,1.60999999]
["bitfinex","SOLUSD",1763994901757,3.97969636,131.45,131.41,1.60999999]
["bitfinex","SOLUSD",1763994901953,0.71,131.44,131.39,1.60999999]
["bitfinex","SOLUSD",1763994902164,4.69057211,131.44,131.41,1.60999999]
["bitfinex","SOLUSD",1763994902349,16.308864,131.43,131.39,1.60999999]
["bitfinex","SOLUSD",1763994902542,17.018864,131.43,131.39,1.60999999]
["bitfinex","SOLUSD",1763994902752,17.018864,131.43,131.41,1.60999999]
["bitfinex","SOLUSD",1763994902975,3.98057211,131.44,131.43,1.60999999]
["bitfinex","SOLUSD",1763994903142,0.71,131.48,131.43,1.60999999]
["bitfinex","SOLUSD",1763994903474,3.97950132,131.46,131.43,1.60999999]
["bitfinex","SOLUSD",1763994903688,3.97950132,131.46,131.34,16.308864]
["bitfinex","SOLUSD",1763994903689,3.97950132,131.46,131.45,1.60999999]
["bitfinex","SOLUSD",1763994903975,3.97950132,131.46,131.38,11.78882769]
["bitfinex","SOLUSD",1763994903976,0.1,131.49,131.48,1.60999999]
["bitfinex","SOLUSD",1763994904954,0.1,131.49,131.48,37.7613291]
["bitfinex","SOLUSD",1763994905150,0.1,131.6,131.48,37.7613291]
["bitfinex","SOLUSD",1763994905151,4.07542504,131.6,131.59,1.60999999]
["bitfinex","SOLUSD",1763994905351,0.1,131.6,131.59,9.66363741]
["bitfinex","SOLUSD",1763994905552,0.1,131.6,131.59,1.60999999]
["bitfinex","SOLUSD",1763994905784,0.1,131.6,131.59,9.66363741]
["bitfinex","SOLUSD",1763994905988,0.1,131.6,131.59,53.41432817]
["bitfinex","SOLUSD",1763994906150,0.1,131.6,131.59,1.60999999]
["bitfinex","SOLUSD",1763994907278,0.1,131.6,131.59,9.66363741]
["bitfinex","SOLUSD",1763994907447,0.1,131.6,131.59,11.39882768]
["bitfinex","SOLUSD",1763994907654,2.23733162,131.62,131.61,27.84985325]
["bitfinex","SOLUSD",1763994907949,0.71,131.75,131.74,1.60999999]
["bitfinex","SOLUSD",1763994907950,3.97118014,131.75,131.74,1.60999999]
["bitfinex","SOLUSD",1763994908280,0.71,131.8,131.61,19.66727484]
["bitfinex","SOLUSD",1763994908281,0.16992975,131.74,131.73,1.60999999]
["bitfinex","SOLUSD",1763994909363,0.16992975,131.74,131.73,19.4524651]
["bitfinex","SOLUSD",1763994909572,0.16992975,131.74,131.73,1.60999999]
["bitfinex","SOLUSD",1763994909776,0.16992975,131.74,131.73,9.66363741]
["bitfinex","SOLUSD",1763994909976,0.16992975,131.74,131.73,19.4524651]
["bitfinex","SOLUSD",1763994910193,0.16992975,131.74,131.73,1.60999999]
["bitfinex","SOLUSD",1763994910417,0.16992975,131.74,131.73,19.4524651]
["bitfinex","SOLUSD",1763994910701,2.20861428,131.89,131.84,1.60999999]
["bitfinex","SOLUSD",1763994910906,0.71,131.87,131.84,1.60999999]
["bitfinex","SOLUSD",1763994911101,17.018864,131.87,131.82,0.88999999]
["bitfinex","SOLUSD",1763994911393,0.71,131.87,131.83,0.88999999]
["bitfinex","SOLUSD",1763994911594,0.71,131.86,131.83,0.88999999]
["bitfinex","SOLUSD",1763994911793,9.78882769,131.85,131.78,0.88999999]
["bitfinex","SOLUSD",1763994912102,0.14216157,131.81,131.74,0.88999999]
["bitfinex","SOLUSD",1763994912421,0.14216157,131.73,131.67,0.88999999]
["bitfinex","SOLUSD",1763994912695,16.308864,131.7,131.66,0.88999999]
["bitfinex","SOLUSD",1763994912894,0.14216157,131.69,131.63,0.88999999]
["bitfinex","SOLUSD",1763994913060,0.14216157,131.69,131.54,3.56]
["bitfinex","SOLUSD",1763994913061,17.16102557,131.69,131.6,0.88999999]
["bitfinex","SOLUSD",1763994913264,0.14216157,131.67,131.58,0.88999999]
["bitfinex","SOLUSD",1763994913491,0.14216157,131.67,131.62,0.88999999]
["bitfinex","SOLUSD",1763994913696,0.71,131.66,131.63,0.88999999]
["bitfinex","SOLUSD",1763994913993,9.93098926,131.73,131.65,0.88999999]
["bitfinex","SOLUSD",1763994914200,9.93098926,131.73,131.61,0.88999999]
["bitfinex","SOLUSD",1763994914201,0.14216157,131.65,131.61,0.88999999]
["bitfinex","SOLUSD",1763994914498,0.14216157,131.65,131.56,0.88999999]
["bitfinex","SOLUSD",1763994914798,0.14216157,131.61,131.52,0.88999999]
["bitfinex","SOLUSD",1763994915196,0.71,131.62,131.58,0.88999999]
["bitfinex","SOLUSD",1763994915378,0.14216157,131.63,131.58,0.88999999]
["bitfinex","SOLUSD",1763994915379,0.71,131.61,131.58,0.88999999]
["bitfinex","SOLUSD",1763994915703,26.23985326,131.6,131.52,0.88999999]
["bitfinex","SOLUSD",1763994915871,26.23985326,131.6,131.47,0.88999999]
["bitfinex","SOLUSD",1763994916073,16.308864,131.51,131.47,0.88999999]
["bitfinex","SOLUSD",1763994916615,0.85216157,131.5,131.46,0.88999999]
["bitfinex","SOLUSD",1763994916819,0.85216157,131.5,131.43,0.88999999]
["bitfinex","SOLUSD",1763994917001,0.85216157,131.5,131.46,0.88999999]
["bitfinex","SOLUSD",1763994917326,0.85216157,131.5,131.42,0.88999999]
["bitfinex","SOLUSD",1763994917499,0.85216157,131.5,131.38,0.7]
["bitfinex","SOLUSD",1763994917500,0.85216157,131.5,131.46,0.88999999]
["bitfinex","SOLUSD",1763994917703,0.85216157,131.5,131.44,0.88999999]
["bitfinex","SOLUSD",1763994917914,0.85216157,131.5,131.4,0.88999999]
["bitfinex","SOLUSD",1763994917915,0.14216157,131.46,131.4,0.88999999]
["bitfinex","SOLUSD",1763994918091,16.45102557,131.46,131.41,0.88999999]
["bitfinex","SOLUSD",1763994918429,0.14216157,131.44,131.41,0.88999999]
["bitfinex","SOLUSD",1763994918633,0.14216157,131.44,131.37,0.88999999]
["bitfinex","SOLUSD",1763994918802,0.14216157,131.4,131.34,0.88999999]
["bitfinex","SOLUSD",1763994919003,0.14216157,131.4,131.36,0.88999999]
["bitfinex","SOLUSD",1763994919219,0.85216157,131.4,131.37,0.88999999]
["bitfinex","SOLUSD",1763994919517,0.85216157,131.4,131.36,0.88999999]
["bitfinex","SOLUSD",1763994919715,0.85216157,131.4,131.37,0.88999999]
["bitfinex","SOLUSD",1763994919945,0.85216157,131.4,131.33,0.88999999]
["bitfinex","SOLUSD",1763994920090,16.308864,131.36,131.33,0.88999999]
["bitfinex","SOLUSD",1763994920290,16.45102557,131.39,131.34,0.88999999]
["bitfinex","SOLUSD",1763994920532,0.71,131.43,131.4,0.88999999]
["bitfinex","SOLUSD",1763994920690,0.71,131.47,131.42,0.88999999]
["bitfinex","SOLUSD",1763994920894,16.308864,131.45,131.4,0.88999999]
["bitfinex","SOLUSD",1763994921093,0.71,131.48,131.39,0.88999999]
["bitfinex","SOLUSD",1763994921396,16.308864,131.46,131.41,0.88999999]
["bitfinex","SOLUSD",1763994921600,16.308864,131.46,131.4,0.88999999]
["bitfinex","SOLUSD",1763994921799,0.71,131.45,131.4,0.88999999]
["bitfinex","SOLUSD",1763994922011,0.71,131.45,131.43,0.88999999]
["bitfinex","SOLUSD",1763994923001,0.71,131.45,131.41,0.88999999]
["bitfinex","SOLUSD",1763994923519,9.78882769,131.51,131.36,0.7]
["bitfinex","SOLUSD",1763994923520,0.67,131.49,131.45,0.88999999]
["bitfinex","SOLUSD",1763994923746,9.78882769,131.57,131.45,0.88999999]
["bitfinex","SOLUSD",1763994923944,0.67,131.59,131.52,0.88999999]
["bitfinex","SOLUSD",1763994924313,0.67,131.59,131.49,0.88999999]
["bitfinex","SOLUSD",1763994924645,16.308864,131.57,131.49,0.88999999]
["bitfinex","SOLUSD",1763994924831,10.45882769,131.56,131.51,0.88999999]
["bitfinex","SOLUSD",1763994925028,0.67,131.56,131.51,0.88999999]
["bitfinex","SOLUSD",1763994925336,0.67,131.58,131.56,0.88999999]
["bitfinex","SOLUSD",1763994925740,0.67,131.58,131.57,0.88999999]
["bitfinex","SOLUSD",1763994926118,0.67,131.58,131.49,0.67]
["bitfinex","SOLUSD",1763994926119,0.67,131.58,131.54,0.88999999]
["bitfinex","SOLUSD",1763994926343,0.14216157,131.56,131.53,0.88999999]
["bitfinex","SOLUSD",1763994926719,0.14216157,131.58,131.55,0.88999999]
["bitfinex","SOLUSD",1763994926918,0.67,131.58,131.55,0.88999999]
["bitfinex","SOLUSD",1763994927146,0.67,131.61,131.57,0.88999999]
["bitfinex","SOLUSD",1763994927351,0.67,131.61,131.58,0.88999999]
["bitfinex","SOLUSD",1763994927520,0.67,131.61,131.59,0.88999999]
["bitfinex","SOLUSD",1763994927841,0.67,131.61,131.56,0.88999999]
["bitfinex","SOLUSD",1763994928033,0.67,131.61,131.54,0.88999999]
["bitfinex","SOLUSD",1763994928264,0.67,131.61,131.5,12.04383026]
["bitfinex","SOLUSD",1763994928265,0.14216157,131.6,131.56,0.88999999]
["bitfinex","SOLUSD",1763994928555,16.978864,131.61,131.56,0.88999999]
["bitfinex","SOLUSD",1763994928760,16.308864,131.57,131.53,0.88999999]
["bitfinex","SOLUSD",1763994928930,0.14216157,131.56,131.54,0.88999999]
["bitfinex","SOLUSD",1763994929131,0.67,131.56,131.54,0.88999999]
["bitfinex","SOLUSD",1763994929361,0.67,131.6,131.57,0.88999999]
["bitfinex","SOLUSD",1763994929726,0.67,131.6,131.59,0.88999999]
["bitfinex","SOLUSD",1763994929951,16.308864,131.63,131.59,0.88999999]
["bitfinex","SOLUSD",1763994930251,0.67,131.65,131.59,0.88999999]
["bitfinex","SOLUSD",1763994930545,16.308864,131.68,131.61,0.88999999]
["bitfinex","SOLUSD",1763994930746,0.67,131.7,131.63,0.88999999]
["bitfinex","SOLUSD",1763994930965,0.67,131.7,131.64,0.88999999]
["bitfinex","SOLUSD",1763994931133,16.978864,131.7,131.63,0.88999999]
["bitfinex","SOLUSD",1763994931353,0.67,131.7,131.64,0.88999999]
["bitfinex","SOLUSD",1763994931544,0.67,131.69,131.66,0.88999999]
["bitfinex","SOLUSD",1763994931743,0.67,131.75,131.67,0.88999999]
["bitfinex","SOLUSD",1763994932037,0.67,131.75,131.46,34.35383026]
["bitfinex","SOLUSD",1763994932038,0.67,131.75,131.66,0.88999999]
["bitfinex","SOLUSD",1763994932244,0.67,131.75,131.67,0.88999999]
["bitfinex","SOLUSD",1763994932564,9.93098926,131.68,131.59,0.88999999]
["bitfinex","SOLUSD",1763994932869,16.308864,131.65,131.62,0.88999999]
["bitfinex","SOLUSD",1763994933039,16.308864,131.69,131.65,0.88999999]
["bitfinex","SOLUSD",1763994933244,0.14216157,131.67,131.64,0.88999999]
["bitfinex","SOLUSD",1763994933547,0.14216157,131.67,131.57,0.67]
["bitfinex","SOLUSD",1763994933548,0.67,131.68,131.66,0.88999999]
["bitfinex","SOLUSD",1763994933759,0.14216157,131.67,131.64,0.88999999]
["bitfinex","SOLUSD",1763994933947,0.14216157,131.67,131.61,0.88999999]
["bitfinex","SOLUSD",1763994934152,0.67,131.67,131.64,0.88999999]
["bitfinex","SOLUSD",1763994934462,0.67,131.73,131.69,0.88999999]
["bitfinex","SOLUSD",1763994934663,0.77,131.76,131.72,0.88999999]
["bitfinex","SOLUSD",1763994934869,0.67,131.75,131.71,0.88999999]
["bitfinex","SOLUSD",1763994935360,9.93098926,131.74,131.69,0.88999999]
["bitfinex","SOLUSD",1763994935566,0.67,131.75,131.7,0.88999999]
["bitfinex","SOLUSD",1763994935760,0.67,131.74,131.71,0.88999999]
["bitfinex","SOLUSD",1763994935950,16.45102557,131.73,131.69,0.88999999]
["bitfinex","SOLUSD",1763994936151,16.45102557,131.73,131.68,0.88999999]
["bitfinex","SOLUSD",1763994936477,0.67,131.72,131.68,0.88999999]
["bitfinex","SOLUSD",1763994936839,9.93098926,131.71,131.68,0.88999999]
["bitfinex","SOLUSD",1763994937041,9.93098926,131.69,131.64,0.88999999]
["bitfinex","SOLUSD",1763994937462,9.93098926,131.67,131.64,0.88999999]
["bitfinex","SOLUSD",1763994937663,16.308864,131.64,131.6,0.16999999]
["bitfinex","SOLUSD",1763994937865,16.308864,131.67,131.64,0.16999999]
["bitfinex","SOLUSD",1763994938250,16.308864,131.7,131.67,0.16999999]
["bitfinex","SOLUSD",1763994938451,0.67,131.75,131.7,0.16999999]
["bitfinex","SOLUSD",1763994938898,16.308864,131.73,131.69,0.16999999]
["bitfinex","SOLUSD",1763994939263,0.67,131.75,131.71,0.16999999]
["bitfinex","SOLUSD",1763994939582,0.67,131.75,131.7,0.16999999]
["bitfinex","SOLUSD",1763994939583,16.978864,131.75,131.7,0.16999999]
["bitfinex","SOLUSD",1763994939789,0.67,131.75,131.69,0.16999999]
["bitfinex","SOLUSD",1763994939966,0.67,131.74,131.71,0.16999999]
["bitfinex","SOLUSD",1763994940171,16.308864,131.73,131.7,0.16999999]
["bitfinex","SOLUSD",1763994940377,0.14216157,131.72,131.67,0.16999999]
["bitfinex","SOLUSD",1763994940693,0.81216157,131.72,131.67,0.16999999]
["bitfinex","SOLUSD",1763994940856,0.14216157,131.7,131.64,0.16999999]
["bitfinex","SOLUSD",1763994941059,0.14216157,131.7,131.63,0.16999999]
["bitfinex","SOLUSD",1763994941371,16.308864,131.68,131.66,0.16999999]
["bitfinex","SOLUSD",1763994941565,0.14216157,131.67,131.66,0.16999999]
["bitfinex","SOLUSD",1763994941764,0.14216157,131.67,131.63,0.16999999]
["bitfinex","SOLUSD",1763994941965,0.81216157,131.67,131.63,0.16999999]
["bitfinex","SOLUSD",1763994942165,0.14216157,131.67,131.66,0.16999999]
["bitfinex","SOLUSD",1763994942383,0.81216157,131.67,131.64,0.16999999]
["bitfinex","SOLUSD",1763994942577,0.81216157,131.67,131.66,0.16999999]
["bitfinex","SOLUSD",1763994942778,0.81216157,131.67,131.56,2.0]
["bitfinex","SOLUSD",1763994942779,0.81216157,131.67,131.63,0.16999999]
["bitfinex","SOLUSD",1763994942977,16.308864,131.63,131.6,0.16999999]
["bitfinex","SOLUSD",1763994943186,16.45102557,131.63,131.58,0.16999999]
["bitfinex","SOLUSD",1763994943373,16.308864,131.63,131.62,0.16999999]
["bitfinex","SOLUSD",1763994943567,16.45102557,131.65,131.62,0.16999999]
["bitfinex","SOLUSD",1763994943787,0.67,131.64,131.62,0.16999999]
["bitfinex","SOLUSD",1763994944001,0.67,131.64,131.59,0.16999999]
["bitfinex","SOLUSD",1763994944200,0.67,131.64,131.62,0.16999999]
["bitfinex","SOLUSD",1763994944365,0.67,131.64,131.59,0.16999999]
["bitfinex","SOLUSD",1763994944790,0.67,131.64,131.6,0.16999999]
["bitfinex","SOLUSD",1763994944976,0.67,131.66,131.62,0.16999999]
["bitfinex","SOLUSD",1763994945181,0.67,131.66,131.57,11.37383026]
["bitfinex","SOLUSD",1763994945182,0.67,131.66,131.63,0.16999999]
["bitfinex","SOLUSD",1763994945399,16.308864,131.69,131.65,0.16999999]
["bitfinex","SOLUSD",1763994945565,0.14216157,131.68,131.65,0.16999999]
["bitfinex","SOLUSD",1763994945766,0.67,131.68,131.65,0.16999999]
["bitfinex","SOLUSD",1763994946003,0.14216157,131.63,131.59,0.16999999]
["bitfinex","SOLUSD",1763994946203,16.45102557,131.64,131.57,0.16999999]
["bitfinex","SOLUSD",1763994946408,0.14216157,131.62,131.55,0.16999999]
["bitfinex","SOLUSD",1763994946569,26.23985326,131.64,131.59,0.16999999]
["bitfinex","SOLUSD",1763994946570,16.45102557,131.64,131.59,0.16999999]
["bitfinex","SOLUSD",1763994946777,16.45102557,131.64,131.61,0.16999999]
["bitfinex","SOLUSD",1763994947170,16.45102557,131.64,131.6,0.16999999]
["bitfinex","SOLUSD",1763994947171,0.83216157,131.63,131.6,0.16999999]
["bitfinex","SOLUSD",1763994947378,16.308864,131.64,131.59,0.16999999]
["bitfinex","SOLUSD",1763994947680,16.308864,131.64,131.61,0.16999999]
["bitfinex","SOLUSD",1763994947681,0.14216157,131.63,131.61,0.16999999]
["bitfinex","SOLUSD",1763994947885,0.14216157,131.63,131.57,0.72]
["bitfinex","SOLUSD",1763994947886,0.14216157,131.65,131.62,0.16999999]
["bitfinex","SOLUSD",1763994948085,0.69,131.64,131.59,0.16999999]
["bitfinex","SOLUSD",1763994948296,0.14216157,131.61,131.57,0.16999999]
["bitfinex","SOLUSD",1763994948664,0.83216157,131.61,131.57,0.16999999]
["bitfinex","SOLUSD",1763994949186,0.14216157,131.56,131.52,0.16999999]
["bitfinex","SOLUSD",1763994949393,16.308864,131.57,131.5,0.2]
["bitfinex","SOLUSD",1763994949394,0.14216157,131.54,131.5,0.2]
["bitfinex","SOLUSD",1763994949787,16.998864,131.53,131.51,0.16999999]
["bitfinex","SOLUSD",1763994949994,0.14216157,131.52,131.5,0.2]
["bitfinex","SOLUSD",1763994950294,0.69,131.56,131.54,0.16999999]
["bitfinex","SOLUSD",1763994950991,0.69,131.56,131.51,0.16999999]
["bitfinex","SOLUSD",1763994950992,16.45102557,131.55,131.51,0.16999999]
["bitfinex","SOLUSD",1763994951188,16.45102557,131.55,131.52,0.16999999]
["bitfinex","SOLUSD",1763994951395,0.69,131.59,131.54,0.16999999]
["bitfinex","SOLUSD",1763994951580,3.56,131.59,131.54,0.16999999]
["bitfinex","SOLUSD",1763994951903,0.14216157,131.56,131.51,0.16999999]
["bitfinex","SOLUSD",1763994952101,0.69,131.58,131.54,0.16999999]
["bitfinex","SOLUSD",1763994952275,0.69,131.58,131.5,0.92]
["bitfinex","SOLUSD",1763994952276,0.69,131.58,131.52,0.16999999]
["bitfinex","SOLUSD",1763994952475,0.14216157,131.57,131.54,0.16999999]
["bitfinex","SOLUSD",1763994952702,0.14216157,131.57,131.53,0.16999999]
["bitfinex","SOLUSD",1763994953010,0.14216157,131.55,131.53,0.16999999]
["bitfinex","SOLUSD",1763994953301,0.14216157,131.55,131.5,0.2]
["bitfinex","SOLUSD",1763994953606,0.14216157,131.53,131.5,0.2]
["bitfinex","SOLUSD",1763994954142,16.45102557,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763994954300,16.45102557,131.51,131.46,0.16999999]
["bitfinex","SOLUSD",1763994954507,0.68,131.5,131.47,0.16999999]
["bitfinex","SOLUSD",1763994954740,0.14216157,131.51,131.47,0.16999999]
["bitfinex","SOLUSD",1763994954916,0.68,131.5,131.47,0.16999999]
["bitfinex","SOLUSD",1763994955106,0.14216157,131.49,131.47,0.16999999]
["bitfinex","SOLUSD",1763994955306,0.14216157,131.49,131.43,0.87999999]
["bitfinex","SOLUSD",1763994955514,0.14216157,131.49,131.47,0.16999999]
["bitfinex","SOLUSD",1763994955707,0.14216157,131.49,131.44,0.16999999]
["bitfinex","SOLUSD",1763994955905,26.09769169,131.55,131.44,0.16999999]
["bitfinex","SOLUSD",1763994955906,0.68,131.54,131.48,0.16999999]
["bitfinex","SOLUSD",1763994956209,0.14216157,131.53,131.49,0.16999999]
["bitfinex","SOLUSD",1763994956798,0.14216157,131.52,131.49,0.16999999]
["bitfinex","SOLUSD",1763994957199,0.82216157,131.52,131.49,0.16999999]
["bitfinex","SOLUSD",1763994957517,0.82216157,131.52,131.47,0.16999999]
["bitfinex","SOLUSD",1763994957718,0.82216157,131.52,131.48,0.16999999]
["bitfinex","SOLUSD",1763994957935,0.82216157,131.52,131.44,0.16999999]
["bitfinex","SOLUSD",1763994958437,0.82216157,131.52,131.48,0.16999999]
["bitfinex","SOLUSD",1763994958638,0.14216157,131.5,131.48,0.16999999]
["bitfinex","SOLUSD",1763994958828,0.14216157,131.5,131.45,0.16999999]
["bitfinex","SOLUSD",1763994959357,16.308864,131.51,131.36,9.78882769]
["bitfinex","SOLUSD",1763994959358,16.308864,131.51,131.46,0.16999999]
["bitfinex","SOLUSD",1763994959555,0.14216157,131.49,131.44,0.16999999]
["bitfinex","SOLUSD",1763994959847,9.93098926,131.49,131.42,0.16999999]
["bitfinex","SOLUSD",1763994960153,0.14216157,131.45,131.43,0.16999999]
["bitfinex","SOLUSD",1763994960351,3.56,131.53,131.46,0.16999999]
["bitfinex","SOLUSD",1763994960524,9.78882769,131.56,131.49,0.16999999]
["bitfinex","SOLUSD",1763994960845,1.83,131.6,131.31,50.2]
["bitfinex","SOLUSD",1763994960846,0.14216157,131.47,131.4,0.16999999]
["bitfinex","SOLUSD",1763994961045,3.70216157,131.47,131.38,0.16999999]
["bitfinex","SOLUSD",1763994961266,0.14216157,131.45,131.41,0.16999999]
["bitfinex","SOLUSD",1763994961446,16.308864,131.43,131.4,0.16999999]
["bitfinex","SOLUSD",1763994961614,0.14216157,131.42,131.37,0.16999999]
["bitfinex","SOLUSD",1763994962125,0.82216157,131.42,131.38,0.16999999]
["bitfinex","SOLUSD",1763994962324,16.308864,131.38,131.36,0.16999999]
["bitfinex","SOLUSD",1763994962524,0.14216157,131.37,131.32,0.16999999]
["bitfinex","SOLUSD",1763994962929,0.14216157,131.35,131.31,0.2]
["bitfinex","SOLUSD",1763994963123,16.45102557,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763994963330,16.45102557,131.32,131.29,0.16999999]
["bitfinex","SOLUSD",1763994963554,16.45102557,131.32,131.06,18.28]
["bitfinex","SOLUSD",1763994963555,16.308864,131.28,131.25,0.16999999]
["bitfinex","SOLUSD",1763994963784,16.308864,131.24,131.19,0.16999999]
["bitfinex","SOLUSD",1763994963920,0.14216157,131.23,131.18,0.16999999]
["bitfinex","SOLUSD",1763994964253,122.98,131.34,131.24,0.16999999]
["bitfinex","SOLUSD",1763994964418,1.83,131.32,131.21,0.16999999]
["bitfinex","SOLUSD",1763994964624,1.83,131.32,131.2,0.16999999]
["bitfinex","SOLUSD",1763994964625,16.45102557,131.29,131.2,0.16999999]
["bitfinex","SOLUSD",1763994964846,16.308864,131.3,131.2,0.16999999]
["bitfinex","SOLUSD",1763994964847,0.14216157,131.24,131.2,0.16999999]
["bitfinex","SOLUSD",1763994965074,0.14216157,131.24,131.19,0.16999999]
["bitfinex","SOLUSD",1763994965281,9.78882769,131.23,131.18,0.16999999]
["bitfinex","SOLUSD",1763994965571,16.308864,131.2,131.18,0.16999999]
["bitfinex","SOLUSD",1763994965735,0.14216157,131.22,131.18,0.16999999]
["bitfinex","SOLUSD",1763994965935,0.14216157,131.2,131.15,0.16999999]
["bitfinex","SOLUSD",1763994966158,0.14216157,131.2,131.12,0.16999999]
["bitfinex","SOLUSD",1763994966364,0.68,131.2,131.15,0.16999999]
["bitfinex","SOLUSD",1763994966561,20.01102557,131.19,131.16,0.16999999]
["bitfinex","SOLUSD",1763994966874,20.01102557,131.19,131.13,0.16999999]
["bitfinex","SOLUSD",1763994967070,20.01102557,131.19,131.11,0.71]
["bitfinex","SOLUSD",1763994967071,20.69102557,131.19,131.16,0.16999999]
["bitfinex","SOLUSD",1763994967249,20.69102557,131.19,131.12,0.16999999]
["bitfinex","SOLUSD",1763994967437,16.308864,131.15,131.13,0.16999999]
["bitfinex","SOLUSD",1763994967635,0.14216157,131.17,131.14,0.16999999]
["bitfinex","SOLUSD",1763994967970,16.308864,131.18,131.17,0.16999999]
["bitfinex","SOLUSD",1763994968276,3.56,131.25,131.2,0.16999999]
["bitfinex","SOLUSD",1763994968456,0.14216157,131.18,131.11,0.16999999]
["bitfinex","SOLUSD",1763994968643,13.49098926,131.18,131.13,0.16999999]
["bitfinex","SOLUSD",1763994968838,14.17098926,131.18,131.09,0.16999999]
["bitfinex","SOLUSD",1763994969067,0.14216157,131.16,131.1,0.16999999]
["bitfinex","SOLUSD",1763994969241,0.68,131.24,131.15,0.16999999]
["bitfinex","SOLUSD",1763994969450,16.308864,131.16,131.12,0.16999999]
["bitfinex","SOLUSD",1763994969642,16.308864,131.16,131.13,0.16999999]
["bitfinex","SOLUSD",1763994969850,16.308864,131.16,131.15,0.16999999]
["bitfinex","SOLUSD",1763994970059,16.308864,131.18,131.16,0.16999999]
["bitfinex","SOLUSD",1763994970564,16.45102557,131.19,131.16,0.16999999]
["bitfinex","SOLUSD",1763994970861,0.68,131.25,131.18,0.16999999]
["bitfinex","SOLUSD",1763994971061,0.68,131.25,131.21,0.16999999]
["bitfinex","SOLUSD",1763994971370,0.14216157,131.23,131.17,0.16999999]
["bitfinex","SOLUSD",1763994971545,9.93098926,131.2,131.15,0.16999999]
["bitfinex","SOLUSD",1763994971748,16.45102557,131.17,131.16,0.16999999]
["bitfinex","SOLUSD",1763994971951,16.45102557,131.17,131.1,0.71]
["bitfinex","SOLUSD",1763994971952,16.308864,131.13,131.1,0.16999999]
["bitfinex","SOLUSD",1763994972172,0.82216157,131.12,131.06,0.16999999]
["bitfinex","SOLUSD",1763994972341,16.308864,131.08,131.05,0.16999999]
["bitfinex","SOLUSD",1763994972550,16.308864,131.08,131.07,0.16999999]
["bitfinex","SOLUSD",1763994972748,16.988864,131.08,131.03,0.16999999]
["bitfinex","SOLUSD",1763994972974,0.14216157,131.07,131.06,0.16999999]
["bitfinex","SOLUSD",1763994973194,0.82216157,131.07,131.03,0.16999999]
["bitfinex","SOLUSD",1763994973353,0.14216157,131.07,131.06,0.16999999]
["bitfinex","SOLUSD",1763994973548,0.14216157,131.05,131.02,0.16999999]
["bitfinex","SOLUSD",1763994973749,0.14216157,131.05,131.03,0.16999999]
["bitfinex","SOLUSD",1763994974045,17.13102557,131.05,131.01,0.16999999]
["bitfinex","SOLUSD",1763994974245,0.82216157,131.05,130.99,0.16999999]
["bitfinex","SOLUSD",1763994974554,20.01102557,131.05,131.01,0.16999999]
["bitfinex","SOLUSD",1763994974769,20.01102557,131.05,131.04,0.36999999]
["bitfinex","SOLUSD",1763994975085,16.45102557,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763994975274,0.68,131.09,131.04,0.36999999]
["bitfinex","SOLUSD",1763994975483,16.45102557,131.08,131.04,0.2]
["bitfinex","SOLUSD",1763994975797,20.01102557,131.08,131.06,0.16999999]
["bitfinex","SOLUSD",1763994975951,20.01102557,131.08,131.07,0.16999999]
["bitfinex","SOLUSD",1763994976455,3.56,131.1,131.07,0.16999999]
["bitfinex","SOLUSD",1763994976671,10.46882769,131.09,131.04,0.2]
["bitfinex","SOLUSD",1763994976857,16.308864,131.06,131.04,0.2]
["bitfinex","SOLUSD",1763994977064,0.14216157,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763994977266,16.308864,131.06,131.04,0.2]
["bitfinex","SOLUSD",1763994977589,3.58,131.09,131.04,0.2]
["bitfinex","SOLUSD",1763994977901,16.308864,131.08,131.04,0.2]
["bitfinex","SOLUSD",1763994978175,16.988864,131.08,131.04,0.2]
["bitfinex","SOLUSD",1763994978353,16.308864,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763994978553,0.14216157,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763994979984,0.14216157,131.05,131.0,0.71]
["bitfinex","SOLUSD",1763994980154,0.14216157,131.05,130.98,0.71]
["bitfinex","SOLUSD",1763994980482,0.14216157,131.01,130.96,0.2]
["bitfinex","SOLUSD",1763994980983,0.14216157,131.01,130.96,0.91]
["bitfinex","SOLUSD",1763994981192,19.868864,131.02,130.96,0.91]
["bitfinex","SOLUSD",1763994981193,16.308864,131.02,130.96,0.91]
["bitfinex","SOLUSD",1763994981484,0.14216157,131.04,130.97,0.71]
["bitfinex","SOLUSD",1763994981654,16.308864,131.05,130.97,0.71]
["bitfinex","SOLUSD",1763994981852,16.308864,131.04,130.97,0.71]
["bitfinex","SOLUSD",1763994982188,16.45102557,131.01,130.96,0.2]
["bitfinex","SOLUSD",1763994982483,3.56,131.03,130.96,0.1]
["bitfinex","SOLUSD",1763994982484,16.45102557,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763994982699,0.14216157,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763994982982,0.14216157,130.92,130.9,0.2]
["bitfinex","SOLUSD",1763994983684,1.99999999,131.01,130.9,0.2]
["bitfinex","SOLUSD",1763994983685,0.52216157,131.02,130.9,0.86]
["bitfinex","SOLUSD",1763994983855,0.14216157,131.0,130.9,0.86]
["bitfinex","SOLUSD",1763994984055,3.58,131.03,130.91,0.66]
["bitfinex","SOLUSD",1763994984370,3.58,131.05,130.93,13.34051324]
["bitfinex","SOLUSD",1763994984575,0.59324235,131.12,130.96,13.34051324]
["bitfinex","SOLUSD",1763994984777,3.96,131.11,130.94,9.78882769]
["bitfinex","SOLUSD",1763994984958,16.308864,131.08,130.95,14.00051324]
["bitfinex","SOLUSD",1763994985483,19.888864,131.08,130.96,0.66]
["bitfinex","SOLUSD",1763994985690,3.58,131.08,130.96,14.00051324]
["bitfinex","SOLUSD",1763994985893,38.38144144,131.13,130.98,13.34051324]
["bitfinex","SOLUSD",1763994985894,0.38,131.13,130.98,13.34051324]
["bitfinex","SOLUSD",1763994986053,3.96,131.12,130.97,10.44882769]
["bitfinex","SOLUSD",1763994986249,3.96,131.12,130.98,0.66]
["bitfinex","SOLUSD",1763994986479,16.308864,131.09,130.98,0.66]
["bitfinex","SOLUSD",1763994986675,0.14216157,131.04,130.98,0.66]
["bitfinex","SOLUSD",1763994987055,0.14216157,131.04,130.96,0.66]
["bitfinex","SOLUSD",1763994987383,0.14216157,131.0,130.96,0.66]
["bitfinex","SOLUSD",1763994987748,16.308864,131.01,130.96,0.66]
["bitfinex","SOLUSD",1763994987749,0.38,131.05,130.96,0.66]
["bitfinex","SOLUSD",1763994987975,0.14216157,131.02,130.96,0.66]
["bitfinex","SOLUSD",1763994988186,3.72216157,131.02,130.93,0.66]
["bitfinex","SOLUSD",1763994988774,0.14216157,131.02,130.93,0.66]
["bitfinex","SOLUSD",1763994988980,0.14216157,130.98,130.93,0.66]
["bitfinex","SOLUSD",1763994990266,1.99999999,131.05,130.93,0.66]
["bitfinex","SOLUSD",1763994990267,0.38,131.05,130.93,0.66]
["bitfinex","SOLUSD",1763994990471,0.21324235,131.11,130.95,13.34051324]
["bitfinex","SOLUSD",1763994990656,3.58,131.13,131.0,13.34051324]
["bitfinex","SOLUSD",1763994990858,0.38,131.16,131.02,13.34051324]
["bitfinex","SOLUSD",1763994991153,0.38,131.16,131.01,9.78882769]
["bitfinex","SOLUSD",1763994991366,0.38,131.16,130.99,1.99999999]
["bitfinex","SOLUSD",1763994991367,0.38,131.16,130.99,10.44882769]
["bitfinex","SOLUSD",1763994991587,16.308864,131.13,131.01,9.78882769]
["bitfinex","SOLUSD",1763994991792,0.38,131.16,131.01,9.78882769]
["bitfinex","SOLUSD",1763994991793,3.58,131.15,131.01,23.12934093]
["bitfinex","SOLUSD",1763994991991,0.14216157,131.13,131.02,0.66]
["bitfinex","SOLUSD",1763994992154,16.688864,131.14,131.02,0.66]
["bitfinex","SOLUSD",1763994992600,0.38,131.14,131.02,0.66]
["bitfinex","SOLUSD",1763994992756,3.96,131.18,131.03,9.78882769]
["bitfinex","SOLUSD",1763994992955,3.96,131.18,131.03,23.12934093]
["bitfinex","SOLUSD",1763994993160,3.96,131.18,131.04,0.66]
["bitfinex","SOLUSD",1763994993576,3.96,131.18,131.04,14.00051324]
["bitfinex","SOLUSD",1763994993880,10.16882769,131.17,131.04,0.66]
["bitfinex","SOLUSD",1763994994062,16.308864,131.14,131.05,0.66]
["bitfinex","SOLUSD",1763994994583,4.06,131.19,131.05,0.66]
["bitfinex","SOLUSD",1763994994782,16.308864,131.15,131.05,14.00051324]
["bitfinex","SOLUSD",1763994995091,0.48,131.19,131.05,14.00051324]
["bitfinex","SOLUSD",1763994995257,16.308864,131.17,131.06,0.66]
["bitfinex","SOLUSD",1763994995462,0.14216157,131.16,131.06,0.66]
["bitfinex","SOLUSD",1763994995978,0.38,131.18,131.06,0.66]
["bitfinex","SOLUSD",1763994996398,0.14216157,131.15,131.06,0.66]
["bitfinex","SOLUSD",1763994996763,16.308864,131.16,131.06,14.00051324]
["bitfinex","SOLUSD",1763994997019,0.14216157,131.17,131.07,0.66]
["bitfinex","SOLUSD",1763994997791,0.52216157,131.17,131.07,0.66]
["bitfinex","SOLUSD",1763994998006,16.308864,131.1,131.04,0.66]
["bitfinex","SOLUSD",1763994998160,0.14216157,131.09,131.04,0.66]
["bitfinex","SOLUSD",1763994998993,3.56,131.16,131.05,0.66]
["bitfinex","SOLUSD",1763994999297,16.308864,131.08,130.99,0.66]
["bitfinex","SOLUSD",1763994999470,0.14216157,131.07,130.94,13.34051324]
["bitfinex","SOLUSD",1763994999795,0.14216157,131.07,130.95,0.66]
["bitfinex","SOLUSD",1763995000361,0.14216157,131.07,130.95,14.00051324]
["bitfinex","SOLUSD",1763995000562,0.14216157,131.16,130.99,9.78882769]
["bitfinex","SOLUSD",1763995000788,9.78882769,131.13,130.99,13.34051324]
["bitfinex","SOLUSD",1763995000981,0.14216157,131.09,131.0,0.66]
["bitfinex","SOLUSD",1763995001782,3.99152974,131.08,131.0,0.66]
["bitfinex","SOLUSD",1763995001981,0.14216157,131.07,131.0,0.66]
["bitfinex","SOLUSD",1763995002571,0.14216157,131.05,131.0,0.66]
["bitfinex","SOLUSD",1763995002775,16.308864,131.06,131.0,0.66]
["bitfinex","SOLUSD",1763995003177,0.14216157,131.07,131.0,0.66]
["bitfinex","SOLUSD",1763995003903,20.30039374,131.08,131.0,0.66]
["bitfinex","SOLUSD",1763995004202,0.14216157,131.07,131.0,0.66]
["bitfinex","SOLUSD",1763995004502,3.99152974,131.08,131.0,0.66]
["bitfinex","SOLUSD",1763995005188,0.14216157,131.07,131.0,0.66]
["bitfinex","SOLUSD",1763995005500,3.99152974,131.08,131.0,0.66]
["bitfinex","SOLUSD",1763995005897,0.14216157,131.07,131.0,0.66]
["bitfinex","SOLUSD",1763995008293,0.14216157,131.07,130.97,0.7]
["bitfinex","SOLUSD",1763995008294,0.14216157,131.03,130.97,0.7]
["bitfinex","SOLUSD",1763995009304,0.14216157,131.07,130.97,0.7]
["bitfinex","SOLUSD",1763995009504,16.83102557,131.06,130.97,0.7]
["bitfinex","SOLUSD",1763995009910,0.14216157,131.04,130.97,0.7]
["bitfinex","SOLUSD",1763995010617,3.99152974,131.08,130.97,0.7]
["bitfinex","SOLUSD",1763995010830,3.99152974,131.08,130.98,23.12934093]
["bitfinex","SOLUSD",1763995011196,3.99152974,131.08,130.99,0.7]
["bitfinex","SOLUSD",1763995012516,0.14216157,131.07,130.99,0.7]
["bitfinex","SOLUSD",1763995012724,16.45102557,131.07,130.99,0.7]
["bitfinex","SOLUSD",1763995012925,16.83102557,131.07,130.99,0.7]
["bitfinex","SOLUSD",1763995013131,16.45102557,131.07,130.99,0.7]
["bitfinex","SOLUSD",1763995013500,0.38,131.06,130.99,0.7]
["bitfinex","SOLUSD",1763995013909,0.38,131.06,130.92,3.56]
["bitfinex","SOLUSD",1763995014109,0.52216157,131.06,130.97,0.71]
["bitfinex","SOLUSD",1763995014616,0.14216157,131.06,130.97,0.71]
["bitfinex","SOLUSD",1763995016021,3.99152974,131.08,130.97,0.71]
["bitfinex","SOLUSD",1763995016219,3.99152974,131.08,130.97,12.1604794]
["bitfinex","SOLUSD",1763995016621,4.37152974,131.08,130.98,0.71]
["bitfinex","SOLUSD",1763995016834,0.14216157,131.07,130.98,0.71]
["bitfinex","SOLUSD",1763995020118,0.52216157,131.07,130.98,0.71]
["bitfinex","SOLUSD",1763995020346,3.99152974,131.08,130.98,12.1604794]
["bitfinex","SOLUSD",1763995020530,3.99152974,131.08,130.99,21.23930709]
["bitfinex","SOLUSD",1763995020843,5.77324234,131.21,131.04,11.4504794]
["bitfinex","SOLUSD",1763995021142,0.72,131.13,131.04,3.56]
["bitfinex","SOLUSD",1763995021344,0.14216157,131.12,131.04,3.56]
["bitfinex","SOLUSD",1763995021502,0.72,131.13,131.04,3.56]
["bitfinex","SOLUSD",1763995021816,0.14216157,131.11,131.0,12.21383817]
["bitfinex","SOLUSD",1763995022130,16.45102557,131.11,131.0,3.56]
["bitfinex","SOLUSD",1763995022333,0.72,131.1,131.01,9.78882769]
["bitfinex","SOLUSD",1763995022515,0.72,131.1,131.01,21.23930709]
["bitfinex","SOLUSD",1763995022843,0.72,131.1,130.93,1.99999999]
["bitfinex","SOLUSD",1763995022844,0.14216157,131.09,130.93,1.99999999]
["bitfinex","SOLUSD",1763995023043,0.14216157,131.07,130.94,15.0104794]
["bitfinex","SOLUSD",1763995023541,0.72,131.06,130.95,11.4504794]
["bitfinex","SOLUSD",1763995023745,0.72,131.08,130.98,11.4504794]
["bitfinex","SOLUSD",1763995023916,0.72,131.08,130.99,9.78882769]
["bitfinex","SOLUSD",1763995024244,0.14216157,131.09,130.97,11.4504794]
["bitfinex","SOLUSD",1763995024245,0.72,131.07,130.97,11.4504794]
["bitfinex","SOLUSD",1763995024434,0.72,131.07,130.97,3.56]
["bitfinex","SOLUSD",1763995024745,0.14216157,131.06,130.97,3.56]
["bitfinex","SOLUSD",1763995025116,0.72,131.05,130.97,3.56]
["bitfinex","SOLUSD",1763995025318,17.028864,131.08,130.98,21.23930709]
["bitfinex","SOLUSD",1763995025540,0.72,131.08,130.98,21.23930709]
["bitfinex","SOLUSD",1763995025843,0.72,131.08,131.0,9.78882769]
["bitfinex","SOLUSD",1763995026052,0.72,131.11,131.02,9.78882769]
["bitfinex","SOLUSD",1763995026409,17.028864,131.11,130.99,11.4504794]
["bitfinex","SOLUSD",1763995026643,0.14216157,131.1,130.99,13.34882769]
["bitfinex","SOLUSD",1763995026946,0.72,131.1,131.0,3.56]
["bitfinex","SOLUSD",1763995027250,0.14216157,131.09,131.0,3.56]
["bitfinex","SOLUSD",1763995027733,0.86216157,131.09,131.0,3.56]
["bitfinex","SOLUSD",1763995027914,0.86216157,131.09,130.99,11.4504794]
["bitfinex","SOLUSD",1763995028117,17.17102557,131.09,130.96,9.78882769]
["bitfinex","SOLUSD",1763995028321,17.17102557,131.09,130.97,3.54]
["bitfinex","SOLUSD",1763995028518,0.14216157,131.07,130.96,9.78882769]
["bitfinex","SOLUSD",1763995028718,0.14216157,131.07,130.9,0.96394194]
["bitfinex","SOLUSD",1763995028719,0.14216157,131.03,130.91,3.56]
["bitfinex","SOLUSD",1763995028941,0.14216157,131.03,130.91,15.0104794]
["bitfinex","SOLUSD",1763995029123,0.72,131.03,130.93,11.4504794]
["bitfinex","SOLUSD",1763995029318,0.72,131.03,130.91,3.56]
["bitfinex","SOLUSD",1763995029319,0.72,131.03,130.92,11.4504794]
["bitfinex","SOLUSD",1763995029523,0.72,131.03,130.91,15.0104794]
["bitfinex","SOLUSD",1763995029712,0.72,131.03,130.92,9.78882769]
["bitfinex","SOLUSD",1763995030113,0.14216157,131.02,130.9,0.2]
["bitfinex","SOLUSD",1763995030337,0.14216157,131.02,130.91,3.54]
["bitfinex","SOLUSD",1763995030537,0.72,131.01,130.91,3.54]
["bitfinex","SOLUSD",1763995030710,0.72,131.01,130.92,9.78882769]
["bitfinex","SOLUSD",1763995032438,0.72,131.01,130.92,21.23930709]
["bitfinex","SOLUSD",1763995032647,0.72,131.04,130.93,8.10300988]
["bitfinex","SOLUSD",1763995032826,0.72,131.04,130.92,17.89183757]
["bitfinex","SOLUSD",1763995033223,0.72,131.07,130.95,8.10300988]
["bitfinex","SOLUSD",1763995033457,0.14216157,131.05,130.93,17.89183757]
["bitfinex","SOLUSD",1763995033756,0.14216157,131.05,130.95,9.78882769]
["bitfinex","SOLUSD",1763995034051,0.72,131.04,130.94,3.54]
["bitfinex","SOLUSD",1763995034423,0.14216157,131.03,130.9,18.09183757]
["bitfinex","SOLUSD",1763995034630,0.14216157,131.03,130.94,3.54]
["bitfinex","SOLUSD",1763995034949,0.72,131.02,130.94,3.54]
["bitfinex","SOLUSD",1763995035154,0.14216157,131.01,130.9,18.09183757]
["bitfinex","SOLUSD",1763995035345,0.14216157,131.01,130.9,0.2]
["bitfinex","SOLUSD",1763995035549,0.14216157,130.99,130.9,0.2]
["bitfinex","SOLUSD",1763995035729,0.14216157,130.95,130.9,0.2]
["bitfinex","SOLUSD",1763995036236,0.14216157,130.93,130.9,0.2]
["bitfinex","SOLUSD",1763995036742,0.72,130.92,130.9,0.2]
["bitfinex","SOLUSD",1763995037244,0.14216157,130.91,130.85,0.2]
["bitfinex","SOLUSD",1763995037659,0.14216157,130.89,130.85,0.2]
["bitfinex","SOLUSD",1763995038175,0.14216157,130.87,130.84,0.2]
["bitfinex","SOLUSD",1763995038343,0.14216157,130.83,130.81,0.2]
["bitfinex","SOLUSD",1763995038531,0.14216157,130.83,130.79,0.2]
["bitfinex","SOLUSD",1763995038724,0.72,130.82,130.79,0.2]
["bitfinex","SOLUSD",1763995038924,0.14216157,130.81,130.79,0.2]
["bitfinex","SOLUSD",1763995039126,16.45102557,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763995039554,17.17102557,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763995040053,9.93098926,130.77,130.75,0.2]
["bitfinex","SOLUSD",1763995040258,0.14216157,130.73,130.62,0.71]
["bitfinex","SOLUSD",1763995040466,0.14216157,130.69,130.62,0.71]
["bitfinex","SOLUSD",1763995040755,0.14216157,130.69,130.58,0.71]
["bitfinex","SOLUSD",1763995041062,0.14216157,130.67,130.59,0.71]
["bitfinex","SOLUSD",1763995041262,0.14216157,130.63,130.57,0.2]
["bitfinex","SOLUSD",1763995041754,0.72,130.68,130.58,0.71]
["bitfinex","SOLUSD",1763995041959,0.14216157,130.67,130.58,12.22658981]
["bitfinex","SOLUSD",1763995042142,16.308864,130.68,130.59,21.3054175]
["bitfinex","SOLUSD",1763995042344,2.21324234,130.76,130.59,21.3054175]
["bitfinex","SOLUSD",1763995042345,0.72,130.7,130.59,11.2645831]
["bitfinex","SOLUSD",1763995042675,0.14216157,130.69,130.57,0.2]
["bitfinex","SOLUSD",1763995042839,0.14216157,130.69,130.59,9.78882769]
["bitfinex","SOLUSD",1763995043158,0.14216157,130.67,130.59,0.7]
["bitfinex","SOLUSD",1763995043757,0.14216157,130.67,130.6,0.7]
["bitfinex","SOLUSD",1763995044135,0.14216157,130.67,130.57,9.98882769]
["bitfinex","SOLUSD",1763995044136,17.14102557,130.67,130.57,10.68882769]
["bitfinex","SOLUSD",1763995044550,0.14216157,130.65,130.57,0.2]
["bitfinex","SOLUSD",1763995044776,0.14216157,130.61,130.57,0.2]
["bitfinex","SOLUSD",1763995045361,0.14216157,130.59,130.57,0.2]
["bitfinex","SOLUSD",1763995045534,0.14216157,130.59,130.46,3.56]
["bitfinex","SOLUSD",1763995045535,0.14216157,130.55,130.48,0.7]
["bitfinex","SOLUSD",1763995045730,16.308864,130.56,130.48,0.7]
["bitfinex","SOLUSD",1763995046137,0.14216157,130.56,130.48,0.7]
["bitfinex","SOLUSD",1763995046635,0.69,130.57,130.49,9.78882769]
["bitfinex","SOLUSD",1763995046838,0.69,130.57,130.48,0.7]
["bitfinex","SOLUSD",1763995047043,17.14102557,130.6,130.49,21.3054175]
["bitfinex","SOLUSD",1763995047335,17.14102557,130.6,130.52,21.3054175]
["bitfinex","SOLUSD",1763995047336,16.308864,130.6,130.52,21.3054175]
["bitfinex","SOLUSD",1763995047547,0.69,130.59,130.5,0.7]
["bitfinex","SOLUSD",1763995047750,0.14216157,130.58,130.5,0.7]
["bitfinex","SOLUSD",1763995048181,50.0,130.67,130.52,11.51658981]
["bitfinex","SOLUSD",1763995048469,16.308864,130.6,130.47,9.78882769]
["bitfinex","SOLUSD",1763995048690,0.14216157,130.59,130.5,0.7]
["bitfinex","SOLUSD",1763995048863,0.14216157,130.57,130.47,0.7]
["bitfinex","SOLUSD",1763995049059,0.14216157,130.58,130.48,0.7]
["bitfinex","SOLUSD",1763995049273,0.14216157,130.56,130.48,0.7]
["bitfinex","SOLUSD",1763995049453,0.69,130.57,130.49,9.78882769]
["bitfinex","SOLUSD",1763995049776,16.308864,130.59,130.49,9.78882769]
["bitfinex","SOLUSD",1763995049985,16.308864,130.59,130.51,9.78882769]
["bitfinex","SOLUSD",1763995050157,16.308864,130.61,130.51,9.78882769]
["bitfinex","SOLUSD",1763995050468,16.998864,130.61,130.52,0.7]
["bitfinex","SOLUSD",1763995050672,0.69,130.6,130.52,0.7]
["bitfinex","SOLUSD",1763995051045,0.69,130.64,130.53,21.3054175]
["bitfinex","SOLUSD",1763995051245,0.69,130.63,130.53,11.51658981]
["bitfinex","SOLUSD",1763995051441,0.69,130.63,130.51,0.7]
["bitfinex","SOLUSD",1763995051667,0.14216157,130.6,130.51,0.7]
["bitfinex","SOLUSD",1763995052169,0.83216157,130.6,130.51,0.7]
["bitfinex","SOLUSD",1763995053084,0.83216157,130.6,130.46,0.7]
["bitfinex","SOLUSD",1763995053085,16.308864,130.56,130.46,0.7]
["bitfinex","SOLUSD",1763995053374,16.308864,130.56,130.48,11.51658981]
["bitfinex","SOLUSD",1763995053576,3.56,130.65,130.5,21.3054175]
["bitfinex","SOLUSD",1763995053870,0.69,130.68,130.58,11.51658981]
["bitfinex","SOLUSD",1763995054051,0.69,130.68,130.57,0.7]
["bitfinex","SOLUSD",1763995054376,16.998864,130.68,130.57,0.7]
["bitfinex","SOLUSD",1763995054868,16.308864,130.65,130.57,0.7]
["bitfinex","SOLUSD",1763995055071,4.69467102,130.67,130.57,12.21658981]
["bitfinex","SOLUSD",1763995055284,4.69467102,130.67,130.58,9.78882769]
["bitfinex","SOLUSD",1763995055492,4.69467102,130.67,130.58,22.0054175]
["bitfinex","SOLUSD",1763995055676,4.00467102,130.67,130.59,0.7]
["bitfinex","SOLUSD",1763995055875,0.69,130.66,130.56,11.51658981]
["bitfinex","SOLUSD",1763995056181,0.69,130.66,130.57,12.21658981]
["bitfinex","SOLUSD",1763995056479,53.56,130.73,130.61,9.78882769]
["bitfinex","SOLUSD",1763995056480,0.69,130.69,130.61,9.78882769]
["bitfinex","SOLUSD",1763995056679,0.69,130.69,130.6,11.51658981]
["bitfinex","SOLUSD",1763995056883,0.69,130.69,130.59,10.48882769]
["bitfinex","SOLUSD",1763995057189,0.69,130.69,130.6,0.7]
["bitfinex","SOLUSD",1763995057378,4.00353898,130.7,130.62,11.51658981]
["bitfinex","SOLUSD",1763995057564,0.69,130.72,130.61,9.78882769]
["bitfinex","SOLUSD",1763995057766,9.78882769,130.7,130.58,0.7]
["bitfinex","SOLUSD",1763995057971,0.69,130.69,130.59,0.7]
["bitfinex","SOLUSD",1763995058290,16.998864,130.69,130.6,9.78882769]
["bitfinex","SOLUSD",1763995058652,0.69,130.68,130.6,0.7]
["bitfinex","SOLUSD",1763995058860,0.14216157,130.67,130.6,0.7]
["bitfinex","SOLUSD",1763995059288,0.69,130.68,130.6,10.48882769]
["bitfinex","SOLUSD",1763995059486,0.69,130.66,130.58,9.78882769]
["bitfinex","SOLUSD",1763995059667,0.69,130.66,130.58,0.7]
["bitfinex","SOLUSD",1763995059865,0.69,130.66,130.58,9.78882769]
["bitfinex","SOLUSD",1763995060067,0.14216157,130.67,130.59,0.7]
["bitfinex","SOLUSD",1763995060264,0.83216157,130.67,130.59,0.7]
["bitfinex","SOLUSD",1763995061087,0.14216157,130.68,130.6,9.78882769]
["bitfinex","SOLUSD",1763995061297,0.83216157,130.68,130.6,9.78882769]
["bitfinex","SOLUSD",1763995061579,0.69,130.68,130.61,0.7]
["bitfinex","SOLUSD",1763995062371,0.14216157,130.67,130.61,0.7]
["bitfinex","SOLUSD",1763995062787,0.14216157,130.69,130.61,0.7]
["bitfinex","SOLUSD",1763995062989,4.6930916,130.71,130.62,17.93575928]
["bitfinex","SOLUSD",1763995063190,0.69,130.7,130.62,0.7]
["bitfinex","SOLUSD",1763995063401,0.14216157,130.69,130.55,9.78882769]
["bitfinex","SOLUSD",1763995063701,0.14216157,130.69,130.59,8.84693159]
["bitfinex","SOLUSD",1763995063862,0.14216157,130.67,130.59,8.84693159]
["bitfinex","SOLUSD",1763995064067,0.14216157,130.67,130.59,10.48882769]
["bitfinex","SOLUSD",1763995064266,4.0030916,130.71,130.62,8.14693159]
["bitfinex","SOLUSD",1763995064566,0.69,130.78,130.68,8.14693159]
["bitfinex","SOLUSD",1763995064766,4.69146085,130.78,130.69,9.78882769]
["bitfinex","SOLUSD",1763995065072,4.69146085,130.78,130.65,9.78882769]
["bitfinex","SOLUSD",1763995065405,16.308864,130.73,130.66,9.78882769]
["bitfinex","SOLUSD",1763995065612,16.308864,130.73,130.66,10.48882769]
["bitfinex","SOLUSD",1763995065765,0.69,130.72,130.63,8.14693159]
["bitfinex","SOLUSD",1763995065965,0.14216157,130.71,130.64,9.78882769]
["bitfinex","SOLUSD",1763995066180,0.14216157,130.71,130.64,10.48882769]
["bitfinex","SOLUSD",1763995066463,0.14216157,130.73,130.64,10.48882769]
["bitfinex","SOLUSD",1763995066664,0.69,130.7,130.64,10.48882769]
["bitfinex","SOLUSD",1763995067182,16.998864,130.74,130.66,9.78882769]
["bitfinex","SOLUSD",1763995067381,0.83216157,130.73,130.63,0.69]
["bitfinex","SOLUSD",1763995067591,0.83216157,130.73,130.64,8.14693159]
["bitfinex","SOLUSD",1763995067892,0.69,130.75,130.67,8.14693159]
["bitfinex","SOLUSD",1763995068075,4.00146085,130.78,130.68,8.14693159]
["bitfinex","SOLUSD",1763995068268,0.69,130.77,130.67,8.14693159]
["bitfinex","SOLUSD",1763995068472,0.69,130.77,130.65,9.78882769]
["bitfinex","SOLUSD",1763995068792,0.14216157,130.73,130.65,0.69]
["bitfinex","SOLUSD",1763995069001,16.308864,130.72,130.63,9.78882769]
["bitfinex","SOLUSD",1763995069298,16.998864,130.72,130.63,8.83693159]
["bitfinex","SOLUSD",1763995069464,0.14216157,130.7,130.63,0.69]
["bitfinex","SOLUSD",1763995069664,0.14216157,130.7,130.64,0.69]
["bitfinex","SOLUSD",1763995070083,0.69,130.71,130.65,9.78882769]
["bitfinex","SOLUSD",1763995070289,0.14216157,130.72,130.65,9.78882769]
["bitfinex","SOLUSD",1763995070464,0.69,130.74,130.67,9.78882769]
["bitfinex","SOLUSD",1763995070981,0.14216157,130.73,130.65,9.78882769]
["bitfinex","SOLUSD",1763995071593,4.00146085,130.78,130.64,0.69]
["bitfinex","SOLUSD",1763995071594,0.69,130.77,130.69,9.78882769]
["bitfinex","SOLUSD",1763995071801,0.69,130.77,130.67,3.56]
["bitfinex","SOLUSD",1763995072091,0.69,130.77,130.68,9.78882769]
["bitfinex","SOLUSD",1763995072265,0.69,130.77,130.68,18.62575928]
["bitfinex","SOLUSD",1763995072467,16.998864,130.77,130.69,0.69]
["bitfinex","SOLUSD",1763995072990,0.65,130.76,130.69,0.69]
["bitfinex","SOLUSD",1763995073293,0.14216157,130.75,130.68,9.78882769]
["bitfinex","SOLUSD",1763995073473,0.14216157,130.75,130.66,8.14693159]
["bitfinex","SOLUSD",1763995073474,16.45102557,130.75,130.67,0.71]
["bitfinex","SOLUSD",1763995073673,17.10102557,130.75,130.67,0.71]
["bitfinex","SOLUSD",1763995073880,0.65,130.74,130.67,0.71]
["bitfinex","SOLUSD",1763995074396,20.31032485,130.78,130.68,9.78882769]
["bitfinex","SOLUSD",1763995074596,16.958864,130.76,130.68,9.78882769]
["bitfinex","SOLUSD",1763995074776,4.00146085,130.78,130.71,9.78882769]
["bitfinex","SOLUSD",1763995074966,0.65,130.79,130.71,22.53787536]
["bitfinex","SOLUSD",1763995075165,0.65,130.79,130.72,0.71]
["bitfinex","SOLUSD",1763995075609,4.00012042,130.8,130.73,9.78882769]
["bitfinex","SOLUSD",1763995075779,4.65012042,130.8,130.73,9.78882769]
["bitfinex","SOLUSD",1763995076304,4.65012042,130.8,130.71,9.78882769]
["bitfinex","SOLUSD",1763995076305,0.14216157,130.78,130.71,9.78882769]
["bitfinex","SOLUSD",1763995076468,0.14216157,130.78,130.68,10.49882769]
["bitfinex","SOLUSD",1763995076469,16.45102557,130.78,130.68,10.49882769]
["bitfinex","SOLUSD",1763995076796,0.65,130.77,130.7,9.78882769]
["bitfinex","SOLUSD",1763995077285,0.65,130.77,130.69,0.71]
["bitfinex","SOLUSD",1763995077286,0.14216157,130.76,130.69,0.71]
["bitfinex","SOLUSD",1763995077593,0.14216157,130.76,130.68,13.34882769]
["bitfinex","SOLUSD",1763995077802,0.65,130.75,130.68,3.56]
["bitfinex","SOLUSD",1763995078606,4.00012042,130.8,130.69,10.49882769]
["bitfinex","SOLUSD",1763995078783,4.00012042,130.8,130.72,9.78882769]
["bitfinex","SOLUSD",1763995078784,0.65,130.79,130.72,9.78882769]
["bitfinex","SOLUSD",1763995079116,16.958864,130.79,130.67,13.45904767]
["bitfinex","SOLUSD",1763995079280,0.14216157,130.77,130.67,0.71]
["bitfinex","SOLUSD",1763995079821,0.14216157,130.74,130.67,13.45904767]
["bitfinex","SOLUSD",1763995080297,0.65,130.76,130.68,10.49882769]
["bitfinex","SOLUSD",1763995080517,0.14216157,130.77,130.7,22.53787536]
["bitfinex","SOLUSD",1763995080688,0.14216157,130.77,130.7,9.78882769]
["bitfinex","SOLUSD",1763995081006,0.79216157,130.77,130.7,10.49882769]
["bitfinex","SOLUSD",1763995081203,0.14216157,130.77,130.71,0.71]
["bitfinex","SOLUSD",1763995081376,0.79216157,130.77,130.68,16.30904767]
["bitfinex","SOLUSD",1763995081577,0.79216157,130.77,130.66,16.308864]
["bitfinex","SOLUSD",1763995081578,0.79216157,130.77,130.69,0.71]
["bitfinex","SOLUSD",1763995081803,0.14216157,130.74,130.66,0.71]
["bitfinex","SOLUSD",1763995082100,0.14216157,130.74,130.67,9.78882769]
["bitfinex","SOLUSD",1763995082302,0.14216157,130.74,130.68,10.49882769]
["bitfinex","SOLUSD",1763995082670,0.14216157,130.74,130.64,19.868864]
["bitfinex","SOLUSD",1763995082671,0.14216157,130.72,130.64,19.868864]
["bitfinex","SOLUSD",1763995082902,0.14216157,130.68,130.61,0.71]
["bitfinex","SOLUSD",1763995083410,16.308864,130.69,130.63,12.74904767]
["bitfinex","SOLUSD",1763995083580,16.958864,130.75,130.67,9.78882769]
["bitfinex","SOLUSD",1763995083778,0.65,130.75,130.68,9.78882769]
["bitfinex","SOLUSD",1763995084103,16.958864,130.75,130.65,3.56]
["bitfinex","SOLUSD",1763995084278,0.14216157,130.7,130.63,9.78882769]
["bitfinex","SOLUSD",1763995084785,0.14216157,130.7,130.63,10.49882769]
["bitfinex","SOLUSD",1763995085206,0.79216157,130.7,130.63,10.49882769]
["bitfinex","SOLUSD",1763995085613,0.79216157,130.7,130.63,0.71]
["bitfinex","SOLUSD",1763995085989,0.79216157,130.7,130.6,0.71]
["bitfinex","SOLUSD",1763995086194,0.79216157,130.7,130.61,0.71]
["bitfinex","SOLUSD",1763995086390,0.79216157,130.7,130.6,9.78882769]
["bitfinex","SOLUSD",1763995086595,0.14216157,130.65,130.55,0.71]
["bitfinex","SOLUSD",1763995087220,0.14216157,130.61,130.55,0.71]
["bitfinex","SOLUSD",1763995087418,0.14216157,130.63,130.55,13.45904767]
["bitfinex","SOLUSD",1763995087584,0.14216157,130.63,130.56,9.78882769]
["bitfinex","SOLUSD",1763995087791,0.14216157,130.61,130.54,3.56]
["bitfinex","SOLUSD",1763995088316,0.79216157,130.61,130.54,3.56]
["bitfinex","SOLUSD",1763995089033,0.79216157,130.61,130.54,4.27]
["bitfinex","SOLUSD",1763995089695,0.79216157,130.61,130.54,3.56]
["bitfinex","SOLUSD",1763995089916,16.308864,130.64,130.55,9.78882769]
["bitfinex","SOLUSD",1763995090226,0.65,130.66,130.56,12.74904767]
["bitfinex","SOLUSD",1763995090384,16.958864,130.66,130.56,0.71]
["bitfinex","SOLUSD",1763995090585,0.14216157,130.61,130.55,9.78882769]
["bitfinex","SOLUSD",1763995090790,0.14216157,130.61,130.54,0.71]
["bitfinex","SOLUSD",1763995090987,0.14216157,130.59,130.49,0.71]
["bitfinex","SOLUSD",1763995091206,0.14216157,130.55,130.49,0.71]
["bitfinex","SOLUSD",1763995091625,16.308864,130.56,130.49,0.71]
["bitfinex","SOLUSD",1763995091810,0.14216157,130.59,130.5,22.53787536]
["bitfinex","SOLUSD",1763995091996,0.14216157,130.55,130.49,0.71]
["bitfinex","SOLUSD",1763995092190,0.14216157,130.55,130.46,3.56]
["bitfinex","SOLUSD",1763995092408,16.308864,130.56,130.47,0.71]
["bitfinex","SOLUSD",1763995092610,50.0,130.64,130.48,12.74904767]
["bitfinex","SOLUSD",1763995092811,50.0,130.64,130.5,12.74904767]
["bitfinex","SOLUSD",1763995092812,0.14216157,130.58,130.5,12.74904767]
["bitfinex","SOLUSD",1763995093328,0.14216157,130.58,130.52,9.78882769]
["bitfinex","SOLUSD",1763995093791,0.65,130.62,130.54,9.78882769]
["bitfinex","SOLUSD",1763995094122,16.958864,130.62,130.54,9.78882769]
["bitfinex","SOLUSD",1763995094301,10.43882769,130.65,130.56,12.74904767]
["bitfinex","SOLUSD",1763995094636,0.65,130.69,130.61,12.74904767]
["bitfinex","SOLUSD",1763995094806,0.65,130.69,130.62,10.49882769]
["bitfinex","SOLUSD",1763995095006,0.65,130.69,130.61,3.56]
["bitfinex","SOLUSD",1763995095202,0.65,130.69,130.62,9.78882769]
["bitfinex","SOLUSD",1763995095521,0.14216157,130.68,130.61,3.56]
["bitfinex","SOLUSD",1763995095696,0.65,130.69,130.57,0.71]
["bitfinex","SOLUSD",1763995095898,9.78882769,130.7,130.56,9.78882769]
["bitfinex","SOLUSD",1763995095899,16.308864,130.63,130.56,9.78882769]
["bitfinex","SOLUSD",1763995096226,0.65,130.7,130.62,9.78882769]
["bitfinex","SOLUSD",1763995096395,0.65,130.73,130.65,12.74904767]
["bitfinex","SOLUSD",1763995096599,0.65,130.73,130.65,0.71]
["bitfinex","SOLUSD",1763995097006,0.65,130.75,130.66,22.53787536]
["bitfinex","SOLUSD",1763995097199,0.65,130.76,130.64,9.78882769]
["bitfinex","SOLUSD",1763995097400,0.65,130.76,130.64,23.24787536]
["bitfinex","SOLUSD",1763995097596,0.65,130.76,130.65,0.71]
["bitfinex","SOLUSD",1763995097831,9.78882769,130.75,130.62,0.71]
["bitfinex","SOLUSD",1763995098196,0.14216157,130.67,130.61,3.56]
["bitfinex","SOLUSD",1763995098432,0.14216157,130.67,130.61,14.05882769]
["bitfinex","SOLUSD",1763995098603,0.14216157,130.67,130.61,4.27]
["bitfinex","SOLUSD",1763995099311,0.79216157,130.67,130.61,3.56]
["bitfinex","SOLUSD",1763995099525,0.14216157,130.66,130.61,3.56]
["bitfinex","SOLUSD",1763995100124,0.79216157,130.66,130.61,3.56]
["bitfinex","SOLUSD",1763995100306,0.14216157,130.68,130.62,0.71]
["bitfinex","SOLUSD",1763995100514,0.14216157,130.68,130.61,3.56]
["bitfinex","SOLUSD",1763995100838,16.308864,130.69,130.62,23.24787536]
["bitfinex","SOLUSD",1763995100998,0.65,130.73,130.64,9.78882769]
["bitfinex","SOLUSD",1763995101200,0.65,130.73,130.63,13.45904767]
["bitfinex","SOLUSD",1763995101440,0.65,130.73,130.63,0.71]
["bitfinex","SOLUSD",1763995101600,16.308864,130.71,130.63,0.71]
["bitfinex","SOLUSD",1763995101809,16.308864,130.71,130.65,12.74904767]
["bitfinex","SOLUSD",1763995102031,16.308864,130.71,130.64,9.78882769]
["bitfinex","SOLUSD",1763995102032,0.65,130.76,130.67,22.53787536]
["bitfinex","SOLUSD",1763995102329,0.65,130.76,130.68,12.74904767]
["bitfinex","SOLUSD",1763995102496,0.65,130.76,130.68,13.44904767]
["bitfinex","SOLUSD",1763995102701,0.65,130.76,130.69,13.44904767]
["bitfinex","SOLUSD",1763995103001,0.65,130.76,130.68,9.78882769]
["bitfinex","SOLUSD",1763995103227,16.958864,130.76,130.68,23.23787536]
["bitfinex","SOLUSD",1763995103430,0.14216157,130.75,130.68,23.23787536]
["bitfinex","SOLUSD",1763995103732,0.14216157,130.75,130.69,0.7]
["bitfinex","SOLUSD",1763995103914,16.958864,130.76,130.69,13.44904767]
["bitfinex","SOLUSD",1763995104104,9.78882769,130.79,130.71,12.74904767]
["bitfinex","SOLUSD",1763995104105,0.69,130.79,130.71,12.74904767]
["bitfinex","SOLUSD",1763995104504,0.14216157,130.78,130.71,12.74904767]
["bitfinex","SOLUSD",1763995104731,0.69,130.79,130.7,10.48882769]
["bitfinex","SOLUSD",1763995105016,16.308864,130.76,130.71,10.48882769]
["bitfinex","SOLUSD",1763995105193,16.308864,130.76,130.71,9.78882769]
["bitfinex","SOLUSD",1763995105396,0.69,130.75,130.69,9.78882769]
["bitfinex","SOLUSD",1763995105615,4.14317332,130.77,130.69,10.48882769]
["bitfinex","SOLUSD",1763995105821,4.14317332,130.77,130.71,9.78882769]
["bitfinex","SOLUSD",1763995106222,4.00101175,130.77,130.73,22.53787536]
["bitfinex","SOLUSD",1763995106520,0.69,130.8,130.73,9.78882769]
["bitfinex","SOLUSD",1763995106733,4.00009415,130.79,130.73,23.23787536]
["bitfinex","SOLUSD",1763995107035,0.69,130.85,130.77,12.74904767]
["bitfinex","SOLUSD",1763995107245,0.69,130.85,130.78,12.74904767]
["bitfinex","SOLUSD",1763995107406,0.69,130.85,130.76,23.23787536]
["bitfinex","SOLUSD",1763995107606,16.998864,130.85,130.76,26.79787536]
["bitfinex","SOLUSD",1763995107828,3.99879839,130.87,130.81,9.78882769]
["bitfinex","SOLUSD",1763995108023,3.99879839,130.87,130.81,26.09787536]
["bitfinex","SOLUSD",1763995108224,0.69,130.88,130.81,26.79787536]
["bitfinex","SOLUSD",1763995108651,3.99725203,130.89,130.81,26.79787536]
["bitfinex","SOLUSD",1763995108829,3.99725203,130.89,130.81,14.04882769]
["bitfinex","SOLUSD",1763995109157,0.69,130.88,130.81,14.04882769]
["bitfinex","SOLUSD",1763995109362,0.69,130.88,130.81,26.79787536]
["bitfinex","SOLUSD",1763995109537,0.69,130.88,130.81,14.04882769]
["bitfinex","SOLUSD",1763995110267,0.14216157,130.87,130.81,14.04882769]
["bitfinex","SOLUSD",1763995110445,3.99725203,130.89,130.83,22.53787536]
["bitfinex","SOLUSD",1763995110643,0.24216157,130.9,130.83,9.78882769]
["bitfinex","SOLUSD",1763995110945,0.79,130.9,130.83,9.78882769]
["bitfinex","SOLUSD",1763995111498,16.308864,130.89,130.82,0.7]
["bitfinex","SOLUSD",1763995112037,0.69,130.89,130.82,0.7]
["bitfinex","SOLUSD",1763995112261,0.69,130.88,130.82,0.7]
["bitfinex","SOLUSD",1763995112833,0.1,130.9,130.83,9.78882769]
["bitfinex","SOLUSD",1763995113045,0.79,130.9,130.83,9.78882769]
["bitfinex","SOLUSD",1763995113259,0.79,130.9,130.82,0.7]
["bitfinex","SOLUSD",1763995113766,0.79,130.9,130.81,13.32882769]
["bitfinex","SOLUSD",1763995113930,0.14216157,130.89,130.81,13.32882769]
["bitfinex","SOLUSD",1763995114133,9.93098926,130.89,130.78,9.78882769]
["bitfinex","SOLUSD",1763995114335,0.14216157,130.85,130.78,3.54]
["bitfinex","SOLUSD",1763995114757,0.14216157,130.83,130.75,9.78882769]
["bitfinex","SOLUSD",1763995114972,9.93098926,130.83,130.61,50.0]
["bitfinex","SOLUSD",1763995115303,9.93098926,130.83,130.7,12.74904767]
["bitfinex","SOLUSD",1763995115304,0.14216157,130.79,130.7,12.74904767]
["bitfinex","SOLUSD",1763995115676,0.14216157,130.79,130.71,23.23787536]
["bitfinex","SOLUSD",1763995115858,0.83216157,130.79,130.71,23.23787536]
["bitfinex","SOLUSD",1763995116053,0.83216157,130.79,130.68,0.7]
["bitfinex","SOLUSD",1763995116286,0.83216157,130.79,130.69,12.74904767]
["bitfinex","SOLUSD",1763995116503,0.14216157,130.79,130.73,9.78882769]
["bitfinex","SOLUSD",1763995116659,0.83216157,130.79,130.72,9.78882769]
["bitfinex","SOLUSD",1763995116855,0.83216157,130.79,130.7,0.7]
["bitfinex","SOLUSD",1763995117056,16.308864,130.75,130.67,3.54]
["bitfinex","SOLUSD",1763995117262,0.14216157,130.74,130.67,4.24]
["bitfinex","SOLUSD",1763995117482,0.83216157,130.74,130.67,3.54]
["bitfinex","SOLUSD",1763995118058,0.83216157,130.74,130.6,0.7]
["bitfinex","SOLUSD",1763995118260,0.14216157,130.69,130.6,13.44904767]
["bitfinex","SOLUSD",1763995118461,0.14216157,130.69,130.63,9.78882769]
["bitfinex","SOLUSD",1763995118809,51.99999999,130.78,130.67,9.78882769]
["bitfinex","SOLUSD",1763995118810,16.308864,130.74,130.67,9.78882769]
["bitfinex","SOLUSD",1763995118974,3.54,130.78,130.7,12.74904767]
["bitfinex","SOLUSD",1763995118975,0.69,130.78,130.7,12.74904767]
["bitfinex","SOLUSD",1763995119167,0.69,130.78,130.71,22.53787536]
["bitfinex","SOLUSD",1763995119361,0.69,130.78,130.72,12.74904767]
["bitfinex","SOLUSD",1763995119563,0.14216157,130.77,130.68,0.7]
["bitfinex","SOLUSD",1763995119771,0.14216157,130.77,130.69,22.53787536]
["bitfinex","SOLUSD",1763995119991,0.83216157,130.77,130.69,22.53787536]
["bitfinex","SOLUSD",1763995120187,0.14216157,130.76,130.7,0.7]
["bitfinex","SOLUSD",1763995120400,0.14216157,130.76,130.7,13.44904767]
["bitfinex","SOLUSD",1763995120571,0.14216157,130.74,130.68,12.74904767]
["bitfinex","SOLUSD",1763995120772,0.14216157,130.74,130.67,16.98904767]
["bitfinex","SOLUSD",1763995121094,0.14216157,130.74,130.68,12.74904767]
["bitfinex","SOLUSD",1763995121389,0.69,130.78,130.71,22.53787536]
["bitfinex","SOLUSD",1763995121599,0.69,130.78,130.72,12.74904767]
["bitfinex","SOLUSD",1763995121894,0.69,130.8,130.73,22.53787536]
["bitfinex","SOLUSD",1763995122073,0.69,130.8,130.73,9.78882769]
["bitfinex","SOLUSD",1763995122274,0.69,130.8,130.73,22.53787536]
["bitfinex","SOLUSD",1763995122586,0.14216157,130.79,130.7,13.44904767]
["bitfinex","SOLUSD",1763995122810,0.14216157,130.79,130.7,0.7]
["bitfinex","SOLUSD",1763995122975,0.14216157,130.77,130.69,0.7]
["bitfinex","SOLUSD",1763995123181,16.998864,130.78,130.71,12.74904767]
["bitfinex","SOLUSD",1763995123402,16.998864,130.78,130.72,22.53787536]
["bitfinex","SOLUSD",1763995123600,0.69,130.78,130.72,22.53787536]
["bitfinex","SOLUSD",1763995123775,0.69,130.81,130.73,12.74904767]
["bitfinex","SOLUSD",1763995123984,0.69,130.81,130.74,22.53787536]
["bitfinex","SOLUSD",1763995124186,0.14216157,130.8,130.74,23.23787536]
["bitfinex","SOLUSD",1763995124379,0.69,130.81,130.74,14.02882769]
["bitfinex","SOLUSD",1763995124708,0.69,130.81,130.7,9.78882769]
["bitfinex","SOLUSD",1763995124709,0.14216157,130.76,130.7,9.78882769]
["bitfinex","SOLUSD",1763995125218,0.83216157,130.76,130.69,16.98904767]
["bitfinex","SOLUSD",1763995125522,0.83216157,130.76,130.7,9.78882769]
["bitfinex","SOLUSD",1763995125678,0.14216157,130.78,130.72,12.74904767]
["bitfinex","SOLUSD",1763995125878,0.14216157,130.78,130.71,13.44904767]
["bitfinex","SOLUSD",1763995126079,0.14216157,130.78,130.71,0.7]
["bitfinex","SOLUSD",1763995126286,0.83216157,130.78,130.69,16.28904767]
["bitfinex","SOLUSD",1763995126486,0.83216157,130.78,130.69,3.54]
["bitfinex","SOLUSD",1763995127078,9.78882769,130.77,130.69,3.54]
["bitfinex","SOLUSD",1763995127280,9.78882769,130.77,130.66,9.78882769]
["bitfinex","SOLUSD",1763995127281,0.14216157,130.73,130.66,9.78882769]
["bitfinex","SOLUSD",1763995127487,0.14216157,130.73,130.65,4.21]
["bitfinex","SOLUSD",1763995127825,0.7,130.72,130.66,10.45882769]
["bitfinex","SOLUSD",1763995127990,0.84216157,130.73,130.66,9.78882769]
["bitfinex","SOLUSD",1763995128309,0.84216157,130.73,130.66,23.20787536]
["bitfinex","SOLUSD",1763995128690,0.84216157,130.73,130.66,10.45882769]
["bitfinex","SOLUSD",1763995128915,0.14216157,130.75,130.68,12.74904767]
["bitfinex","SOLUSD",1763995129126,0.7,130.76,130.7,22.53787536]
["bitfinex","SOLUSD",1763995129340,0.14216157,130.77,130.7,13.32882769]
["bitfinex","SOLUSD",1763995129489,0.7,130.78,130.72,22.53787536]
["bitfinex","SOLUSD",1763995129806,0.7,130.81,130.73,12.74904767]
["bitfinex","SOLUSD",1763995130107,0.7,130.81,130.75,12.74904767]
["bitfinex","SOLUSD",1763995130288,0.7,130.81,130.73,10.45882769]
["bitfinex","SOLUSD",1763995130489,17.008864,130.81,130.72,12.74904767]
["bitfinex","SOLUSD",1763995130687,0.14216157,130.8,130.71,23.20787536]
["bitfinex","SOLUSD",1763995130882,0.84216157,130.8,130.71,10.45882769]
["bitfinex","SOLUSD",1763995131287,0.84216157,130.8,130.71,9.78882769]
["bitfinex","SOLUSD",1763995131788,0.14216157,130.78,130.69,3.54]
["bitfinex","SOLUSD",1763995132191,0.7,130.77,130.69,3.54]
["bitfinex","SOLUSD",1763995132397,16.45102557,130.76,130.69,3.54]
["bitfinex","SOLUSD",1763995132782,16.45102557,130.76,130.7,0.68]
["bitfinex","SOLUSD",1763995132783,0.14216157,130.75,130.7,0.68]
["bitfinex","SOLUSD",1763995132984,0.14216157,130.75,130.69,12.74904767]
["bitfinex","SOLUSD",1763995133395,0.14216157,130.75,130.69,9.78882769]
["bitfinex","SOLUSD",1763995133614,0.79216157,130.75,130.69,9.78882769]
["bitfinex","SOLUSD",1763995133791,0.79216157,130.75,130.68,16.96904767]
["bitfinex","SOLUSD",1763995133992,0.79216157,130.75,130.68,4.22]
["bitfinex","SOLUSD",1763995134193,0.79216157,130.75,130.69,9.78882769]
["bitfinex","SOLUSD",1763995134387,0.79216157,130.75,130.69,22.53787536]
["bitfinex","SOLUSD",1763995134587,0.14216157,130.75,130.69,18.60336833]
["bitfinex","SOLUSD",1763995134812,0.79216157,130.75,130.69,10.46882769]
["bitfinex","SOLUSD",1763995135207,0.79216157,130.75,130.69,0.68]
["bitfinex","SOLUSD",1763995135405,0.79216157,130.75,130.68,3.54]
["bitfinex","SOLUSD",1763995136541,0.14216157,130.7,130.64,21.46336833]
["bitfinex","SOLUSD",1763995136828,0.14216157,130.7,130.62,8.13454064]
["bitfinex","SOLUSD",1763995136989,0.79216157,130.7,130.63,9.78882769]
["bitfinex","SOLUSD",1763995137189,16.308864,130.71,130.63,9.78882769]
["bitfinex","SOLUSD",1763995137190,0.14216157,130.72,130.66,8.13454064]
["bitfinex","SOLUSD",1763995137423,7.64411157,130.82,130.68,8.13454064]
["bitfinex","SOLUSD",1763995137424,9.78882769,130.78,130.68,8.13454064]
["bitfinex","SOLUSD",1763995137591,0.14216157,130.74,130.67,12.35454064]
["bitfinex","SOLUSD",1763995137805,16.308864,130.75,130.67,12.35454064]
["bitfinex","SOLUSD",1763995138011,16.958864,130.75,130.68,17.92336833]
["bitfinex","SOLUSD",1763995138230,0.14216157,130.74,130.68,17.92336833]
["bitfinex","SOLUSD",1763995138519,0.65,130.74,130.68,17.92336833]
["bitfinex","SOLUSD",1763995139107,0.14216157,130.74,130.68,18.60336833]
["bitfinex","SOLUSD",1763995139310,0.65,130.76,130.69,8.81454064]
["bitfinex","SOLUSD",1763995139834,0.65,130.76,130.69,0.68]
["bitfinex","SOLUSD",1763995140041,0.65,130.76,130.69,8.81454064]
["bitfinex","SOLUSD",1763995140336,0.14216157,130.75,130.69,0.68]
["bitfinex","SOLUSD",1763995140739,0.14216157,130.75,130.69,8.81454064]
["bitfinex","SOLUSD",1763995141061,9.78882769,130.8,130.74,8.13454064]
["bitfinex","SOLUSD",1763995141062,4.00017735,130.8,130.74,8.13454064]
["bitfinex","SOLUSD",1763995141347,0.65,130.8,130.74,21.46336833]
["bitfinex","SOLUSD",1763995141568,0.65,130.79,130.74,3.54]
["bitfinex","SOLUSD",1763995141723,3.99964754,130.8,130.74,11.67454064]
["bitfinex","SOLUSD",1763995142218,0.65,130.81,130.7,16.308864]
["bitfinex","SOLUSD",1763995142417,16.308864,130.84,130.74,9.78882769]
["bitfinex","SOLUSD",1763995142614,3.99964754,130.8,130.74,17.92336833]
["bitfinex","SOLUSD",1763995142818,0.14216157,130.82,130.74,18.60336833]
["bitfinex","SOLUSD",1763995143016,4.79159022,130.82,130.74,18.60336833]
["bitfinex","SOLUSD",1763995143444,3.99942865,130.82,130.75,8.81454064]
["bitfinex","SOLUSD",1763995143621,0.65,130.86,130.79,8.13454064]
["bitfinex","SOLUSD",1763995143938,4.64842208,130.86,130.76,4.22]
["bitfinex","SOLUSD",1763995144124,0.65,130.85,130.78,9.78882769]
["bitfinex","SOLUSD",1763995144317,0.65,130.85,130.76,4.22]
["bitfinex","SOLUSD",1763995144517,0.14216157,130.84,130.76,12.35454064]
["bitfinex","SOLUSD",1763995144718,9.93098926,130.84,130.73,0.68]
["bitfinex","SOLUSD",1763995144931,0.14216157,130.8,130.73,4.22]
["bitfinex","SOLUSD",1763995145112,16.308864,130.81,130.75,8.13454064]
["bitfinex","SOLUSD",1763995145314,0.65,130.85,130.78,9.78882769]
["bitfinex","SOLUSD",1763995145719,0.65,130.85,130.79,8.81454064]
["bitfinex","SOLUSD",1763995146440,0.65,130.89,130.8,10.46882769]
["bitfinex","SOLUSD",1763995146961,16.308864,130.86,130.77,0.68]
["bitfinex","SOLUSD",1763995147251,0.14216157,130.85,130.78,17.92336833]
["bitfinex","SOLUSD",1763995147639,0.14216157,130.85,130.78,18.60336833]
["bitfinex","SOLUSD",1763995147864,0.14216157,130.85,130.78,10.46882769]
["bitfinex","SOLUSD",1763995147865,0.79216157,130.85,130.78,10.46882769]
["bitfinex","SOLUSD",1763995148025,4.09739415,130.9,130.78,10.46882769]
["bitfinex","SOLUSD",1763995148026,0.1,130.9,130.79,0.82216157]
["bitfinex","SOLUSD",1763995148215,0.1,130.9,130.85,8.13454064]
["bitfinex","SOLUSD",1763995148551,0.1,130.9,130.85,3.54]
["bitfinex","SOLUSD",1763995148729,0.75,130.9,130.85,3.54]
["bitfinex","SOLUSD",1763995148930,0.24216157,130.9,130.85,8.13454064]
["bitfinex","SOLUSD",1763995149128,0.1,130.9,130.86,0.68]
["bitfinex","SOLUSD",1763995149330,0.1,130.9,130.83,4.22]
["bitfinex","SOLUSD",1763995149331,0.75,130.9,130.83,4.22]
["bitfinex","SOLUSD",1763995149543,0.14216157,130.89,130.83,4.22]
["bitfinex","SOLUSD",1763995149862,0.1,130.9,130.85,8.13454064]
["bitfinex","SOLUSD",1763995150260,0.1,130.9,130.85,0.68]
["bitfinex","SOLUSD",1763995150856,0.1,130.9,130.88,9.78882769]
["bitfinex","SOLUSD",1763995151151,0.1,130.9,130.88,21.46336833]
["bitfinex","SOLUSD",1763995151339,0.1,130.9,130.89,18.60336833]
["bitfinex","SOLUSD",1763995151550,0.1,130.91,130.9,9.78882769]
["bitfinex","SOLUSD",1763995151726,0.1,130.91,130.89,3.54]
["bitfinex","SOLUSD",1763995152761,0.1,130.91,130.87,13.32882769]
["bitfinex","SOLUSD",1763995152967,0.75,130.91,130.86,3.54]
["bitfinex","SOLUSD",1763995153126,0.1,130.91,130.86,3.54]
["bitfinex","SOLUSD",1763995153322,0.1,130.91,130.88,8.13454064]
["bitfinex","SOLUSD",1763995153659,0.1,130.91,130.87,18.60336833]
["bitfinex","SOLUSD",1763995153967,0.1,130.91,130.88,0.68]
["bitfinex","SOLUSD",1763995154125,0.1,130.91,130.87,0.68]
["bitfinex","SOLUSD",1763995154325,0.1,130.91,130.88,21.46336833]
["bitfinex","SOLUSD",1763995154624,0.1,130.91,130.9,9.78882769]
["bitfinex","SOLUSD",1763995155060,0.1,130.91,130.88,3.54]
["bitfinex","SOLUSD",1763995155260,0.1,130.91,130.88,4.22]
["bitfinex","SOLUSD",1763995155466,0.65,130.9,130.84,0.68]
["bitfinex","SOLUSD",1763995155626,0.1,130.91,130.88,3.52]
["bitfinex","SOLUSD",1763995155829,0.75,130.91,130.85,9.78882769]
["bitfinex","SOLUSD",1763995156034,0.75,130.91,130.86,3.52]
["bitfinex","SOLUSD",1763995156230,0.14216157,130.9,130.86,3.52]
["bitfinex","SOLUSD",1763995156853,0.75,130.91,130.81,3.52]
["bitfinex","SOLUSD",1763995156854,0.14216157,130.88,130.81,3.52]
["bitfinex","SOLUSD",1763995157352,0.65,130.87,130.81,3.52]
["bitfinex","SOLUSD",1763995158574,0.14216157,130.86,130.76,0.68]
["bitfinex","SOLUSD",1763995158863,0.14216157,130.86,130.76,12.33454064]
["bitfinex","SOLUSD",1763995159031,0.14216157,130.86,130.79,8.13454064]
["bitfinex","SOLUSD",1763995159354,0.14216157,130.86,130.8,9.78882769]
["bitfinex","SOLUSD",1763995159561,0.65,130.86,130.8,9.78882769]
["bitfinex","SOLUSD",1763995159859,0.65,130.86,130.81,3.52]
["bitfinex","SOLUSD",1763995160043,0.14216157,130.85,130.81,3.52]
["bitfinex","SOLUSD",1763995160558,0.65,130.84,130.81,3.52]
["bitfinex","SOLUSD",1763995160731,0.79216157,130.85,130.81,3.52]
["bitfinex","SOLUSD",1763995161431,16.308864,130.86,130.81,3.52]
["bitfinex","SOLUSD",1763995161656,0.65,130.86,130.81,3.52]
["bitfinex","SOLUSD",1763995162854,0.14216157,130.85,130.81,3.52]
["bitfinex","SOLUSD",1763995163063,0.14216157,130.85,130.73,0.71]
["bitfinex","SOLUSD",1763995163243,0.14216157,130.83,130.71,0.71]
["bitfinex","SOLUSD",1763995163432,16.308864,130.8,130.72,3.52]
["bitfinex","SOLUSD",1763995163631,0.14216157,130.79,130.72,3.52]
["bitfinex","SOLUSD",1763995163829,0.81216157,130.79,130.72,3.52]
["bitfinex","SOLUSD",1763995164062,0.81216157,130.79,130.73,0.71]
["bitfinex","SOLUSD",1763995165579,11.16193119,130.86,130.77,8.13454064]
["bitfinex","SOLUSD",1763995165580,0.67,130.85,130.77,8.13454064]
["bitfinex","SOLUSD",1763995165954,0.67,130.85,130.79,8.13454064]
["bitfinex","SOLUSD",1763995166155,0.67,130.85,130.78,4.23]
["bitfinex","SOLUSD",1763995166376,0.67,130.85,130.71,23.95903613]
["bitfinex","SOLUSD",1763995166377,0.14216157,130.84,130.76,9.78882769]
["bitfinex","SOLUSD",1763995166679,0.14216157,130.8,130.75,3.52]
["bitfinex","SOLUSD",1763995167084,0.67,130.79,130.75,3.52]
["bitfinex","SOLUSD",1763995167700,0.14216157,130.78,130.7,3.52]
["bitfinex","SOLUSD",1763995168183,16.45102557,130.76,130.7,3.52]
["bitfinex","SOLUSD",1763995168551,0.14216157,130.74,130.7,3.52]
["bitfinex","SOLUSD",1763995168753,0.14216157,130.74,130.68,0.71]
["bitfinex","SOLUSD",1763995169379,0.14216157,130.75,130.69,9.78882769]
["bitfinex","SOLUSD",1763995169686,0.81216157,130.75,130.68,0.71]
["bitfinex","SOLUSD",1763995169872,0.81216157,130.75,130.63,16.45102557]
["bitfinex","SOLUSD",1763995169873,0.81216157,130.75,130.66,9.78882769]
["bitfinex","SOLUSD",1763995170056,0.81216157,130.75,130.68,9.78882769]
["bitfinex","SOLUSD",1763995170758,0.81216157,130.75,130.68,17.92336833]
["bitfinex","SOLUSD",1763995171068,0.81216157,130.75,130.67,12.38454064]
["bitfinex","SOLUSD",1763995171263,0.81216157,130.75,130.68,9.78882769]
["bitfinex","SOLUSD",1763995171780,0.81216157,130.75,130.67,11.67454064]
["bitfinex","SOLUSD",1763995171781,0.81216157,130.75,130.66,8.84454064]
["bitfinex","SOLUSD",1763995172095,0.81216157,130.75,130.68,8.84454064]
["bitfinex","SOLUSD",1763995172553,50.0,130.83,130.66,13.32882769]
["bitfinex","SOLUSD",1763995172554,0.67,130.77,130.69,8.84454064]
["bitfinex","SOLUSD",1763995172910,16.308864,130.8,130.69,0.71]
["bitfinex","SOLUSD",1763995173184,16.308864,130.8,130.71,9.78882769]
["bitfinex","SOLUSD",1763995173362,0.67,130.79,130.71,9.78882769]
["bitfinex","SOLUSD",1763995174199,0.14216157,130.78,130.71,9.78882769]
["bitfinex","SOLUSD",1763995174388,0.14216157,130.78,130.71,17.92336833]
["bitfinex","SOLUSD",1763995174594,0.81216157,130.78,130.71,17.92336833]
["bitfinex","SOLUSD",1763995174806,0.81216157,130.78,130.71,9.78882769]
["bitfinex","SOLUSD",1763995175191,0.81216157,130.78,130.71,17.92336833]
["bitfinex","SOLUSD",1763995175420,0.67,130.78,130.72,9.78882769]
["bitfinex","SOLUSD",1763995175594,16.308864,130.79,130.72,22.17336833]
["bitfinex","SOLUSD",1763995175908,0.67,130.82,130.74,17.92336833]
["bitfinex","SOLUSD",1763995176081,6.2,130.86,130.74,9.78882769]
["bitfinex","SOLUSD",1763995176082,0.67,130.81,130.74,9.78882769]
["bitfinex","SOLUSD",1763995176287,0.67,130.81,130.74,10.49882769]
["bitfinex","SOLUSD",1763995176627,0.67,130.81,130.75,0.71]
["bitfinex","SOLUSD",1763995176985,16.978864,130.83,130.76,9.78882769]
["bitfinex","SOLUSD",1763995177184,0.67,130.82,130.75,0.71]
["bitfinex","SOLUSD",1763995177713,0.14216157,130.81,130.75,0.71]
["bitfinex","SOLUSD",1763995178220,0.14216157,130.81,130.75,4.25]
["bitfinex","SOLUSD",1763995178501,0.67,130.82,130.76,9.78882769]
["bitfinex","SOLUSD",1763995179424,0.14216157,130.83,130.77,0.71]
["bitfinex","SOLUSD",1763995179601,0.14216157,130.82,130.77,0.71]
["bitfinex","SOLUSD",1763995179806,0.14216157,130.82,130.75,3.54]
["bitfinex","SOLUSD",1763995179807,0.81216157,130.82,130.75,3.54]
["bitfinex","SOLUSD",1763995179998,0.81216157,130.82,130.75,4.25]
["bitfinex","SOLUSD",1763995180415,0.81216157,130.82,130.71,0.71]
["bitfinex","SOLUSD",1763995180600,0.81216157,130.82,130.72,13.32882769]
["bitfinex","SOLUSD",1763995181107,0.81216157,130.82,130.72,4.25]
["bitfinex","SOLUSD",1763995181508,0.81216157,130.82,130.73,0.71]
["bitfinex","SOLUSD",1763995181722,0.81216157,130.82,130.72,3.54]
["bitfinex","SOLUSD",1763995181914,0.14216157,130.77,130.72,3.54]
["bitfinex","SOLUSD",1763995182112,0.67,130.76,130.71,4.25]
["bitfinex","SOLUSD",1763995182413,0.67,130.76,130.71,3.54]
["bitfinex","SOLUSD",1763995182611,0.14216157,130.79,130.72,0.71]
["bitfinex","SOLUSD",1763995182813,0.81216157,130.79,130.73,9.78882769]
["bitfinex","SOLUSD",1763995183203,16.308864,130.8,130.75,9.78882769]
["bitfinex","SOLUSD",1763995183402,0.67,130.81,130.75,9.78882769]
["bitfinex","SOLUSD",1763995184704,0.67,130.84,130.76,0.71]
["bitfinex","SOLUSD",1763995184912,0.67,130.85,130.76,0.71]
["bitfinex","SOLUSD",1763995185121,0.14216157,130.82,130.76,0.71]
["bitfinex","SOLUSD",1763995185523,16.308864,130.83,130.77,21.46336833]
["bitfinex","SOLUSD",1763995185722,0.67,130.83,130.77,13.32882769]
["bitfinex","SOLUSD",1763995186107,0.67,130.83,130.74,8.84454064]
["bitfinex","SOLUSD",1763995186308,0.14216157,130.82,130.76,9.78882769]
["bitfinex","SOLUSD",1763995186704,17.12102557,130.82,130.76,9.78882769]
["bitfinex","SOLUSD",1763995186907,0.81216157,130.82,130.76,9.78882769]
["bitfinex","SOLUSD",1763995187103,0.67,130.81,130.76,9.78882769]
["bitfinex","SOLUSD",1763995187727,0.72,130.81,130.76,10.49882769]
["bitfinex","SOLUSD",1763995187914,0.72,130.81,130.71,16.308864]
["bitfinex","SOLUSD",1763995188227,0.72,130.81,130.75,9.78882769]
["bitfinex","SOLUSD",1763995188827,16.45102557,130.82,130.75,10.49882769]
["bitfinex","SOLUSD",1763995189027,0.86216157,130.82,130.75,10.49882769]
["bitfinex","SOLUSD",1763995189720,0.86216157,130.82,130.72,8.84454064]
["bitfinex","SOLUSD",1763995189721,16.45102557,130.81,130.72,8.84454064]
["bitfinex","SOLUSD",1763995189921,16.45102557,130.81,130.73,9.78882769]
["bitfinex","SOLUSD",1763995190120,0.14216157,130.79,130.73,9.78882769]
["bitfinex","SOLUSD",1763995190513,0.86216157,130.79,130.73,9.78882769]
["bitfinex","SOLUSD",1763995191612,0.86216157,130.79,130.72,3.52]
["bitfinex","SOLUSD",1763995193226,0.86216157,130.79,130.7,10.49882769]
["bitfinex","SOLUSD",1763995193430,0.86216157,130.79,130.71,10.45882769]
["bitfinex","SOLUSD",1763995194324,0.86216157,130.79,130.72,9.78882769]
["bitfinex","SOLUSD",1763995194521,0.86216157,130.79,130.72,10.45882769]
["bitfinex","SOLUSD",1763995195727,0.86216157,130.79,130.73,0.67]
["bitfinex","SOLUSD",1763995195940,0.14216157,130.79,130.73,0.67]
["bitfinex","SOLUSD",1763995196431,0.89,130.81,130.74,9.78882769]
["bitfinex","SOLUSD",1763995196823,0.2,130.81,130.74,9.78882769]
["bitfinex","SOLUSD",1763995197007,0.69,130.8,130.74,9.78882769]
["bitfinex","SOLUSD",1763995197624,0.14216157,130.79,130.71,10.45882769]
["bitfinex","SOLUSD",1763995197956,0.14216157,130.79,130.71,9.78882769]
["bitfinex","SOLUSD",1763995198121,0.69,130.78,130.71,9.78882769]
["bitfinex","SOLUSD",1763995198304,0.69,130.78,130.67,0.67]
["bitfinex","SOLUSD",1763995198305,16.308864,130.76,130.67,0.67]
["bitfinex","SOLUSD",1763995198506,0.14216157,130.75,130.67,0.67]
["bitfinex","SOLUSD",1763995198707,0.83216157,130.75,130.68,3.52]
["bitfinex","SOLUSD",1763995199233,16.308864,130.71,130.64,0.67]
["bitfinex","SOLUSD",1763995199432,0.14216157,130.7,130.65,3.52]
["bitfinex","SOLUSD",1763995199638,0.83216157,130.7,130.65,3.52]
["bitfinex","SOLUSD",1763995200105,0.83216157,130.7,130.63,0.67]
["bitfinex","SOLUSD",1763995200307,0.83216157,130.7,130.63,10.45882769]
["bitfinex","SOLUSD",1763995200510,16.998864,130.74,130.67,12.74110043]
["bitfinex","SOLUSD",1763995200714,3.52,130.79,130.64,4.95546233]
["bitfinex","SOLUSD",1763995200715,0.69,130.73,130.64,4.95546233]
["bitfinex","SOLUSD",1763995200942,0.69,130.73,130.65,10.45882769]
["bitfinex","SOLUSD",1763995201311,0.2,130.81,130.67,9.78882769]
["bitfinex","SOLUSD",1763995201607,0.69,130.8,130.67,10.55411428]
["bitfinex","SOLUSD",1763995201836,0.69,130.8,130.69,9.78882769]
["bitfinex","SOLUSD",1763995202033,0.69,130.8,130.72,9.78882769]
["bitfinex","SOLUSD",1763995202231,16.308864,130.76,130.67,0.67]
["bitfinex","SOLUSD",1763995202432,16.308864,130.76,130.7,9.78882769]
["bitfinex","SOLUSD",1763995202938,0.69,130.78,130.7,10.45882769]
["bitfinex","SOLUSD",1763995203136,0.69,130.77,130.7,10.45882769]
["bitfinex","SOLUSD",1763995203635,0.14216157,130.78,130.71,0.67]
["bitfinex","SOLUSD",1763995203950,0.14216157,130.78,130.72,9.78882769]
["bitfinex","SOLUSD",1763995204114,0.2,130.81,130.72,10.45882769]
["bitfinex","SOLUSD",1763995204326,0.69,130.8,130.72,10.45882769]
["bitfinex","SOLUSD",1763995204565,16.998864,130.8,130.73,0.67]
["bitfinex","SOLUSD",1763995204767,16.998864,130.8,130.72,9.78882769]
["bitfinex","SOLUSD",1763995205077,0.69,130.79,130.72,9.78882769]
["bitfinex","SOLUSD",1763995205224,0.69,130.79,130.72,3.52]
["bitfinex","SOLUSD",1763995205425,0.14216157,130.78,130.72,3.52]
["bitfinex","SOLUSD",1763995205633,0.14216157,130.75,130.67,9.78882769]
["bitfinex","SOLUSD",1763995205935,0.14216157,130.75,130.67,13.30882769]
["bitfinex","SOLUSD",1763995206131,0.83216157,130.75,130.67,13.30882769]
["bitfinex","SOLUSD",1763995206440,0.14216157,130.77,130.71,9.78882769]
["bitfinex","SOLUSD",1763995206640,0.14216157,130.77,130.68,1.43522803]
["bitfinex","SOLUSD",1763995206641,0.14216157,130.75,130.69,9.78882769]
["bitfinex","SOLUSD",1763995206850,0.14216157,130.77,130.69,23.19992812]
["bitfinex","SOLUSD",1763995207168,0.69,130.78,130.71,22.52992812]
["bitfinex","SOLUSD",1763995207367,0.69,130.78,130.73,9.78882769]
["bitfinex","SOLUSD",1763995207755,0.89,130.81,130.74,0.67]
["bitfinex","SOLUSD",1763995207934,0.69,130.8,130.74,0.67]
["bitfinex","SOLUSD",1763995208130,0.69,130.8,130.73,9.78882769]
["bitfinex","SOLUSD",1763995208371,0.14216157,130.79,130.73,9.78882769]
["bitfinex","SOLUSD",1763995208545,0.14216157,130.79,130.72,3.52]
["bitfinex","SOLUSD",1763995208745,0.14216157,130.77,130.72,3.52]
["bitfinex","SOLUSD",1763995209138,0.69,130.76,130.72,3.52]
["bitfinex","SOLUSD",1763995209360,0.83216157,130.79,130.73,9.78882769]
["bitfinex","SOLUSD",1763995209559,0.83216157,130.79,130.72,3.52]
["bitfinex","SOLUSD",1763995209560,0.69,130.79,130.72,3.52]
["bitfinex","SOLUSD",1763995209854,0.14216157,130.78,130.68,3.52]
["bitfinex","SOLUSD",1763995210057,0.14216157,130.74,130.68,3.52]
["bitfinex","SOLUSD",1763995210257,0.14216157,130.7,130.61,3.52]
["bitfinex","SOLUSD",1763995210485,0.14216157,130.7,130.62,9.78882769]
["bitfinex","SOLUSD",1763995210627,0.69,130.69,130.62,10.45882769]
["bitfinex","SOLUSD",1763995210828,0.83216157,130.7,130.61,4.19]
["bitfinex","SOLUSD",1763995211062,0.14216157,130.68,130.61,3.52]
["bitfinex","SOLUSD",1763995211268,0.69,130.69,130.62,0.67]
["bitfinex","SOLUSD",1763995211437,0.14216157,130.7,130.63,9.78882769]
["bitfinex","SOLUSD",1763995211636,16.308864,130.71,130.63,9.78882769]
["bitfinex","SOLUSD",1763995211637,16.308864,130.71,130.63,22.52992812]
["bitfinex","SOLUSD",1763995211838,9.78882769,130.77,130.65,9.78882769]
["bitfinex","SOLUSD",1763995212048,13.99882769,130.8,130.7,9.78882769]
["bitfinex","SOLUSD",1763995212255,4.21,130.8,130.7,26.04992812]
["bitfinex","SOLUSD",1763995212457,0.69,130.79,130.72,9.78882769]
["bitfinex","SOLUSD",1763995212659,0.69,130.79,130.7,3.52]
["bitfinex","SOLUSD",1763995213181,0.14216157,130.74,130.62,0.67]
["bitfinex","SOLUSD",1763995213479,0.14216157,130.7,130.62,0.67]
["bitfinex","SOLUSD",1763995213771,0.14216157,130.7,130.63,9.78882769]
["bitfinex","SOLUSD",1763995214068,0.83216157,130.7,130.63,9.78882769]
["bitfinex","SOLUSD",1763995215073,0.83216157,130.7,130.61,9.78882769]
["bitfinex","SOLUSD",1763995215281,4.00343371,130.69,130.61,9.78882769]
["bitfinex","SOLUSD",1763995215762,0.14216157,130.67,130.59,0.2]
["bitfinex","SOLUSD",1763995216070,0.14216157,130.62,130.59,0.2]
["bitfinex","SOLUSD",1763995216373,16.308864,130.59,130.49,0.67]
["bitfinex","SOLUSD",1763995216551,0.14216157,130.58,130.49,0.67]
["bitfinex","SOLUSD",1763995216964,0.14216157,130.58,130.5,12.74110043]
["bitfinex","SOLUSD",1763995217164,0.14216157,130.56,130.49,0.67]
["bitfinex","SOLUSD",1763995217766,0.14216157,130.56,130.5,9.78882769]
["bitfinex","SOLUSD",1763995217962,0.14216157,130.54,130.44,0.2]
["bitfinex","SOLUSD",1763995218173,16.308864,130.55,130.47,12.74110043]
["bitfinex","SOLUSD",1763995218367,16.308864,130.55,130.46,0.67]
["bitfinex","SOLUSD",1763995218567,0.14216157,130.56,130.49,9.78882769]
["bitfinex","SOLUSD",1763995218765,0.83216157,130.56,130.48,0.67]
["bitfinex","SOLUSD",1763995219171,0.83216157,130.56,130.49,9.78882769]
["bitfinex","SOLUSD",1763995219374,0.83216157,130.56,130.44,0.2]
["bitfinex","SOLUSD",1763995219558,0.83216157,130.56,130.46,0.67]
["bitfinex","SOLUSD",1763995219883,0.83216157,130.56,130.47,9.78882769]
["bitfinex","SOLUSD",1763995220094,0.83216157,130.56,130.48,12.74110043]
["bitfinex","SOLUSD",1763995220409,0.69,130.6,130.51,12.74110043]
["bitfinex","SOLUSD",1763995220687,0.69,130.62,130.53,9.78882769]
["bitfinex","SOLUSD",1763995220906,0.69,130.61,130.53,9.78882769]
["bitfinex","SOLUSD",1763995221192,0.14216157,130.57,130.46,0.67]
["bitfinex","SOLUSD",1763995221391,0.14216157,130.54,130.46,0.67]
["bitfinex","SOLUSD",1763995221707,0.14216157,130.5,130.45,3.54]
["bitfinex","SOLUSD",1763995222002,16.308864,130.51,130.45,4.21]
["bitfinex","SOLUSD",1763995222166,0.14216157,130.5,130.45,4.21]
["bitfinex","SOLUSD",1763995222502,0.69,130.51,130.45,4.21]
["bitfinex","SOLUSD",1763995222656,0.14216157,130.49,130.44,0.2]
["bitfinex","SOLUSD",1763995222861,16.45102557,130.49,130.44,0.2]
["bitfinex","SOLUSD",1763995223067,0.14216157,130.47,130.44,0.2]
["bitfinex","SOLUSD",1763995223787,0.14216157,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763995224166,0.86216157,130.45,130.44,0.2]
["bitfinex","SOLUSD",1763995224372,0.86216157,130.45,130.43,0.2]
["bitfinex","SOLUSD",1763995224973,17.028864,130.51,130.44,9.78882769]
["bitfinex","SOLUSD",1763995225181,0.72,130.5,130.43,0.86]
["bitfinex","SOLUSD",1763995225466,16.308864,130.51,130.45,12.74110043]
["bitfinex","SOLUSD",1763995225666,0.72,130.56,130.48,12.74110043]
["bitfinex","SOLUSD",1763995225874,0.72,130.56,130.44,9.78882769]
["bitfinex","SOLUSD",1763995226182,16.308864,130.52,130.45,0.66]
["bitfinex","SOLUSD",1763995226383,0.14216157,130.51,130.43,9.98882769]
["bitfinex","SOLUSD",1763995226564,0.86216157,130.51,130.43,9.98882769]
["bitfinex","SOLUSD",1763995226766,16.308864,130.47,130.43,0.2]
["bitfinex","SOLUSD",1763995227087,0.14216157,130.46,130.43,0.2]
["bitfinex","SOLUSD",1763995227405,0.86216157,130.46,130.43,0.2]
["bitfinex","SOLUSD",1763995228508,0.86216157,130.46,130.36,3.54]
["bitfinex","SOLUSD",1763995228804,0.86216157,130.46,130.36,4.2]
["bitfinex","SOLUSD",1763995229383,0.14216157,130.41,130.36,4.2]
["bitfinex","SOLUSD",1763995229608,0.14216157,130.41,130.33,0.66]
["bitfinex","SOLUSD",1763995229821,0.72,130.4,130.33,0.66]
["bitfinex","SOLUSD",1763995230685,0.14216157,130.41,130.33,0.66]
["bitfinex","SOLUSD",1763995231179,0.14216157,130.41,130.34,9.78882769]
["bitfinex","SOLUSD",1763995231384,0.14216157,130.41,130.35,0.66]
["bitfinex","SOLUSD",1763995231584,0.14216157,130.41,130.35,10.44882769]
["bitfinex","SOLUSD",1763995231798,0.14216157,130.41,130.36,0.66]
["bitfinex","SOLUSD",1763995231996,0.72,130.43,130.36,0.66]
["bitfinex","SOLUSD",1763995232436,0.14216157,130.42,130.36,0.66]
["bitfinex","SOLUSD",1763995232801,0.86216157,130.42,130.36,0.66]
["bitfinex","SOLUSD",1763995233342,0.86216157,130.42,130.35,0.66]
["bitfinex","SOLUSD",1763995233516,16.308864,130.43,130.37,0.66]
["bitfinex","SOLUSD",1763995233720,17.028864,130.43,130.37,0.66]
["bitfinex","SOLUSD",1763995233920,0.72,130.42,130.34,4.2]
["bitfinex","SOLUSD",1763995234113,0.14216157,130.41,130.34,0.66]
["bitfinex","SOLUSD",1763995234517,0.86216157,130.41,130.34,0.66]
["bitfinex","SOLUSD",1763995234709,0.72,130.46,130.36,12.74110043]
["bitfinex","SOLUSD",1763995235030,12.74110043,130.48,130.4,9.78882769]
["bitfinex","SOLUSD",1763995235213,0.72,130.48,130.4,9.78882769]
["bitfinex","SOLUSD",1763995235409,0.72,130.47,130.39,9.78882769]
["bitfinex","SOLUSD",1763995235609,0.72,130.47,130.4,0.66]
["bitfinex","SOLUSD",1763995235927,17.028864,130.47,130.4,0.66]
["bitfinex","SOLUSD",1763995236129,0.72,130.47,130.4,0.66]
["bitfinex","SOLUSD",1763995236313,0.86216157,130.46,130.39,9.78882769]
["bitfinex","SOLUSD",1763995236518,0.14216157,130.43,130.38,0.66]
["bitfinex","SOLUSD",1763995236713,0.14216157,130.43,130.36,3.54]
["bitfinex","SOLUSD",1763995237038,0.14216157,130.43,130.37,0.66]
["bitfinex","SOLUSD",1763995237257,0.14216157,130.41,130.36,3.54]
["bitfinex","SOLUSD",1763995237402,0.14216157,130.43,130.37,0.66]
["bitfinex","SOLUSD",1763995237718,1.99999999,130.52,130.37,0.66]
["bitfinex","SOLUSD",1763995237719,6.2,130.56,130.42,12.74110043]
["bitfinex","SOLUSD",1763995237922,50.72,130.55,130.37,0.66]
["bitfinex","SOLUSD",1763995238126,9.93098926,130.51,130.38,0.66]
["bitfinex","SOLUSD",1763995238453,0.14216157,130.43,130.38,0.66]
["bitfinex","SOLUSD",1763995239030,0.86216157,130.43,130.36,4.2]
["bitfinex","SOLUSD",1763995240025,0.14216157,130.43,130.37,23.18992812]
["bitfinex","SOLUSD",1763995240215,0.86216157,130.43,130.36,4.2]
["bitfinex","SOLUSD",1763995240417,0.86216157,130.43,130.37,0.66]
["bitfinex","SOLUSD",1763995240941,0.72,130.42,130.34,0.76722418]
["bitfinex","SOLUSD",1763995241118,0.14216157,130.39,130.33,0.66]
["bitfinex","SOLUSD",1763995241429,16.45102557,130.39,130.33,0.66]
["bitfinex","SOLUSD",1763995241825,0.14216157,130.37,130.31,9.78882769]
["bitfinex","SOLUSD",1763995242006,0.14216157,130.37,130.32,0.66]
["bitfinex","SOLUSD",1763995242409,13.32882769,130.44,130.32,0.66]
["bitfinex","SOLUSD",1763995242410,0.14216157,130.4,130.33,22.52992812]
["bitfinex","SOLUSD",1763995242708,16.308864,130.41,130.35,9.78882769]
["bitfinex","SOLUSD",1763995242928,0.72,130.43,130.35,22.52992812]
["bitfinex","SOLUSD",1763995242929,17.028864,130.43,130.35,22.52992812]
["bitfinex","SOLUSD",1763995243240,17.028864,130.43,130.36,0.66]
["bitfinex","SOLUSD",1763995243435,0.72,130.46,130.37,9.78882769]
["bitfinex","SOLUSD",1763995243737,0.72,130.45,130.36,0.66]
["bitfinex","SOLUSD",1763995244321,0.14216157,130.42,130.34,0.66]
["bitfinex","SOLUSD",1763995244624,0.86216157,130.42,130.34,0.66]
["bitfinex","SOLUSD",1763995244938,0.86216157,130.42,130.32,0.66]
["bitfinex","SOLUSD",1763995245109,0.14216157,130.4,130.32,0.66]
["bitfinex","SOLUSD",1763995245313,16.308864,130.39,130.32,0.66]
["bitfinex","SOLUSD",1763995245529,0.72,130.44,130.32,0.66]
["bitfinex","SOLUSD",1763995245727,3.54,130.46,130.32,0.66]
["bitfinex","SOLUSD",1763995245728,4.01206254,130.39,130.32,0.66]
["bitfinex","SOLUSD",1763995245944,0.72,130.42,130.32,0.66]
["bitfinex","SOLUSD",1763995246146,4.01134021,130.43,130.33,9.93098926]
["bitfinex","SOLUSD",1763995246314,4.01134021,130.43,130.36,0.14216157]
["bitfinex","SOLUSD",1763995246517,4.33815515,130.48,130.38,9.78882769]
["bitfinex","SOLUSD",1763995246731,0.14216157,130.42,130.33,0.66]
["bitfinex","SOLUSD",1763995247121,0.72,130.41,130.33,0.66]
["bitfinex","SOLUSD",1763995247620,0.72,130.41,130.26,7.67652521]
["bitfinex","SOLUSD",1763995247621,0.14216157,130.36,130.26,0.7]
["bitfinex","SOLUSD",1763995247919,0.14216157,130.36,130.27,0.7]
["bitfinex","SOLUSD",1763995248119,0.14216157,130.36,130.29,0.8]
["bitfinex","SOLUSD",1763995248320,0.7,130.35,130.29,0.1]
["bitfinex","SOLUSD",1763995248526,0.14216157,130.34,130.29,0.1]
["bitfinex","SOLUSD",1763995248943,0.14216157,130.34,130.29,0.8]
["bitfinex","SOLUSD",1763995250419,0.14216157,130.36,130.29,0.8]
["bitfinex","SOLUSD",1763995250614,0.84216157,130.36,130.29,0.8]
["bitfinex","SOLUSD",1763995250850,0.84216157,130.36,130.24,26.09769169]
["bitfinex","SOLUSD",1763995251015,0.84216157,130.36,130.2,18.44]
["bitfinex","SOLUSD",1763995251016,16.308864,130.33,130.16,0.2]
["bitfinex","SOLUSD",1763995251220,0.14216157,130.27,130.21,0.7]
["bitfinex","SOLUSD",1763995251950,16.308864,130.29,130.21,4.26]
["bitfinex","SOLUSD",1763995252122,16.308864,130.29,130.22,9.78882769]
["bitfinex","SOLUSD",1763995252440,16.45102557,130.31,130.22,9.78882769]
["bitfinex","SOLUSD",1763995252640,16.45102557,130.27,130.19,0.69]
["bitfinex","SOLUSD",1763995252849,0.14216157,130.22,130.17,0.69]
["bitfinex","SOLUSD",1763995253024,0.14216157,130.22,130.16,0.2]
["bitfinex","SOLUSD",1763995253217,0.14216157,130.22,130.17,0.69]
["bitfinex","SOLUSD",1763995253421,0.86216157,130.22,130.16,0.2]
["bitfinex","SOLUSD",1763995254451,0.14216157,130.17,130.16,0.2]
["bitfinex","SOLUSD",1763995255238,10.65098926,130.17,130.15,2.33733162]
["bitfinex","SOLUSD",1763995255651,0.86216157,130.16,130.15,0.90000003]
["bitfinex","SOLUSD",1763995256136,10.65098926,130.16,130.15,0.90000003]
["bitfinex","SOLUSD",1763995256335,0.86216157,130.16,130.15,0.90000003]
["bitfinex","SOLUSD",1763995256744,10.65098926,130.16,130.15,0.90000003]
["bitfinex","SOLUSD",1763995257262,10.65098926,130.16,130.15,0.28790003]
["bitfinex","SOLUSD",1763995257442,21.42122937,130.16,130.15,0.28790003]
["bitfinex","SOLUSD",1763995257629,10.65098926,130.16,130.15,0.28790003]
["bitfinex","SOLUSD",1763995258333,0.14216157,130.16,130.15,0.28790003]
["bitfinex","SOLUSD",1763995258535,10.55098926,130.16,130.15,0.28790003]
["bitfinex","SOLUSD",1763995259157,10.55098926,130.16,130.15,0.04580003]
["bitfinex","SOLUSD",1763995259340,21.32271378,130.16,130.15,0.04580003]
["bitfinex","SOLUSD",1763995260443,10.55098926,130.16,130.15,0.04580003]
["bitfinex","SOLUSD",1763995260754,16.308864,130.13,130.05,0.69]
["bitfinex","SOLUSD",1763995260950,0.14216157,130.15,130.05,9.78882769]
["bitfinex","SOLUSD",1763995261159,0.14216157,130.13,130.06,0.69]
["bitfinex","SOLUSD",1763995261355,0.14216157,130.13,130.02,0.69]
["bitfinex","SOLUSD",1763995261560,16.308864,130.08,130.02,0.69]
["bitfinex","SOLUSD",1763995261747,0.14216157,130.07,130.02,0.69]
["bitfinex","SOLUSD",1763995261961,0.66216157,130.07,129.99,0.69]
["bitfinex","SOLUSD",1763995262487,0.14216157,130.07,129.99,0.69]
["bitfinex","SOLUSD",1763995262649,0.52,130.12,130.0,9.78882769]
["bitfinex","SOLUSD",1763995262845,23.12762594,130.14,130.01,0.14216157]
["bitfinex","SOLUSD",1763995263045,0.52,130.16,130.02,0.69]
["bitfinex","SOLUSD",1763995263252,56.09999999,130.17,130.02,0.69]
["bitfinex","SOLUSD",1763995263452,33.89756764,130.16,130.03,9.78882769]
["bitfinex","SOLUSD",1763995263682,0.52,130.2,130.07,9.78882769]
["bitfinex","SOLUSD",1763995263990,9.78882769,130.23,130.12,9.78882769]
["bitfinex","SOLUSD",1763995264179,3.40706417,130.25,130.12,9.78882769]
["bitfinex","SOLUSD",1763995264180,0.52,130.25,130.12,9.78882769]
["bitfinex","SOLUSD",1763995264350,0.52,130.25,130.14,9.78882769]
["bitfinex","SOLUSD",1763995264549,0.52,130.25,130.14,13.36882769]
["bitfinex","SOLUSD",1763995264785,0.52,130.25,130.16,9.78882769]
["bitfinex","SOLUSD",1763995264958,0.52,130.25,130.15,0.69]
["bitfinex","SOLUSD",1763995265169,0.52,130.25,130.16,9.78882769]
["bitfinex","SOLUSD",1763995265357,0.52,130.24,130.16,9.78882769]
["bitfinex","SOLUSD",1763995265681,16.308864,130.2,130.13,0.69]
["bitfinex","SOLUSD",1763995265993,0.14216157,130.19,130.13,0.69]
["bitfinex","SOLUSD",1763995266852,16.308864,130.2,130.14,9.78882769]
["bitfinex","SOLUSD",1763995267062,16.308864,130.21,130.14,9.78882769]
["bitfinex","SOLUSD",1763995267362,0.14216157,130.2,130.15,0.69]
["bitfinex","SOLUSD",1763995267794,16.308864,130.21,130.15,0.69]
["bitfinex","SOLUSD",1763995268076,10.56063354,130.24,130.16,9.78882769]
["bitfinex","SOLUSD",1763995268247,10.04063354,130.24,130.16,9.78882769]
["bitfinex","SOLUSD",1763995268448,50.52,130.23,130.11,0.69]
["bitfinex","SOLUSD",1763995268655,16.308864,130.21,130.11,0.69]
["bitfinex","SOLUSD",1763995268886,16.308864,130.19,130.11,0.69]
["bitfinex","SOLUSD",1763995269600,10.77024011,130.22,130.14,9.78882769]
["bitfinex","SOLUSD",1763995269764,0.52,130.24,130.14,18.00315409]
["bitfinex","SOLUSD",1763995269962,0.52,130.24,130.15,0.69]
["bitfinex","SOLUSD",1763995270264,16.308864,130.23,130.16,18.00315409]
["bitfinex","SOLUSD",1763995270482,9.78882769,130.26,130.17,3.58]
["bitfinex","SOLUSD",1763995270675,0.52,130.27,130.18,18.00315409]
["bitfinex","SOLUSD",1763995270977,10.77172452,130.31,130.18,0.69]
["bitfinex","SOLUSD",1763995271176,10.77172452,130.31,130.17,3.58]
["bitfinex","SOLUSD",1763995271177,9.78882769,130.29,130.19,0.69]
["bitfinex","SOLUSD",1763995271368,0.52,130.32,130.23,8.2143264]
["bitfinex","SOLUSD",1763995271688,0.21324235,130.34,130.24,8.2143264]
["bitfinex","SOLUSD",1763995271891,0.73324235,130.34,130.23,8.2143264]
["bitfinex","SOLUSD",1763995272197,16.308864,130.33,130.23,8.2143264]
["bitfinex","SOLUSD",1763995272386,0.52,130.34,130.25,8.2143264]
["bitfinex","SOLUSD",1763995272584,16.45102557,130.32,130.26,3.58]
["bitfinex","SOLUSD",1763995272781,0.52,130.34,130.26,3.58]
["bitfinex","SOLUSD",1763995272973,9.78882769,130.35,130.27,0.69]
["bitfinex","SOLUSD",1763995273177,10.77172452,130.36,130.27,8.9043264]
["bitfinex","SOLUSD",1763995273381,0.52,130.4,130.29,8.2143264]
["bitfinex","SOLUSD",1763995273571,0.52,130.4,130.3,8.2143264]
["bitfinex","SOLUSD",1763995273776,0.52,130.4,130.3,9.78882769]
["bitfinex","SOLUSD",1763995273983,9.93098926,130.38,130.31,0.69]
["bitfinex","SOLUSD",1763995274190,9.78882769,130.38,130.31,0.69]
["bitfinex","SOLUSD",1763995274390,9.78882769,130.38,130.25,0.14216157]
["bitfinex","SOLUSD",1763995274391,0.14216157,130.3,130.24,0.69]
["bitfinex","SOLUSD",1763995274598,0.14216157,130.3,130.25,0.69]
["bitfinex","SOLUSD",1763995274777,0.14216157,130.3,130.23,3.58]
["bitfinex","SOLUSD",1763995274975,0.14216157,130.3,130.22,4.27]
["bitfinex","SOLUSD",1763995275294,0.14216157,130.3,130.23,9.78882769]
["bitfinex","SOLUSD",1763995275493,0.14216157,130.3,130.23,10.47882769]
["bitfinex","SOLUSD",1763995275696,0.14216157,130.3,130.24,0.69]
["bitfinex","SOLUSD",1763995275872,0.14216157,130.32,130.25,9.78882769]
["bitfinex","SOLUSD",1763995276068,0.14216157,130.32,130.25,13.36882769]
["bitfinex","SOLUSD",1763995276293,16.308864,130.34,130.27,9.78882769]
["bitfinex","SOLUSD",1763995276489,0.52,130.36,130.27,9.78882769]
["bitfinex","SOLUSD",1763995276774,16.308864,130.35,130.28,0.69]
["bitfinex","SOLUSD",1763995276991,20.32307744,130.35,130.28,0.69]
["bitfinex","SOLUSD",1763995277499,16.308864,130.31,130.27,0.69]
["bitfinex","SOLUSD",1763995277673,16.308864,130.31,130.28,0.69]
["bitfinex","SOLUSD",1763995277996,0.14216157,130.34,130.28,0.69]
["bitfinex","SOLUSD",1763995277997,16.308864,130.34,130.28,0.69]
["bitfinex","SOLUSD",1763995278188,16.308864,130.34,130.26,9.78882769]
["bitfinex","SOLUSD",1763995278494,16.97102557,130.33,130.25,3.56]
["bitfinex","SOLUSD",1763995278693,16.45102557,130.33,130.26,9.78882769]
["bitfinex","SOLUSD",1763995278880,16.45102557,130.33,130.26,10.47882769]
["bitfinex","SOLUSD",1763995279196,16.45102557,130.33,130.27,0.69]
["bitfinex","SOLUSD",1763995279982,16.45102557,130.33,130.26,13.34882769]
["bitfinex","SOLUSD",1763995279983,9.78882769,130.3,130.2,0.69]
["bitfinex","SOLUSD",1763995280221,16.308864,130.27,130.14,0.69]
["bitfinex","SOLUSD",1763995280372,0.14216157,130.24,130.14,0.69]
["bitfinex","SOLUSD",1763995280567,16.308864,130.21,130.15,3.56]
["bitfinex","SOLUSD",1763995280821,16.308864,130.21,130.16,0.69]
["bitfinex","SOLUSD",1763995280986,16.308864,130.21,130.17,9.78882769]
["bitfinex","SOLUSD",1763995281171,16.45102557,130.24,130.17,9.78882769]
["bitfinex","SOLUSD",1763995281480,16.45102557,130.24,130.18,0.69]
["bitfinex","SOLUSD",1763995281975,16.45102557,130.26,130.19,9.78882769]
["bitfinex","SOLUSD",1763995282372,16.45102557,130.26,130.2,0.69]
["bitfinex","SOLUSD",1763995283106,0.52,130.32,130.21,18.00315409]
["bitfinex","SOLUSD",1763995283408,16.308864,130.28,130.21,9.78882769]
["bitfinex","SOLUSD",1763995283608,16.308864,130.28,130.22,0.68]
["bitfinex","SOLUSD",1763995283900,16.308864,130.3,130.23,9.78882769]
["bitfinex","SOLUSD",1763995284097,0.52,130.32,130.23,9.78882769]
["bitfinex","SOLUSD",1763995284292,0.52,130.37,130.27,9.78882769]
["bitfinex","SOLUSD",1763995284507,4.01421344,130.35,130.27,18.00315409]
["bitfinex","SOLUSD",1763995284702,4.01421344,130.35,130.29,9.78882769]
["bitfinex","SOLUSD",1763995285102,0.52,130.37,130.3,0.68]
["bitfinex","SOLUSD",1763995285298,0.52,130.37,130.22,0.68]
["bitfinex","SOLUSD",1763995285648,0.14216157,130.28,130.22,0.68]
["bitfinex","SOLUSD",1763995285803,16.308864,130.29,130.23,9.78882769]
["bitfinex","SOLUSD",1763995286191,0.14216157,130.3,130.23,10.46882769]
["bitfinex","SOLUSD",1763995286415,0.14216157,130.31,130.24,0.68]
["bitfinex","SOLUSD",1763995286622,16.308864,130.32,130.25,13.36882769]
["bitfinex","SOLUSD",1763995287009,0.14216157,130.31,130.24,0.68]
["bitfinex","SOLUSD",1763995287325,16.308864,130.32,130.25,9.78882769]
["bitfinex","SOLUSD",1763995287706,16.308864,130.32,130.26,0.68]
["bitfinex","SOLUSD",1763995288130,10.30882769,130.35,130.27,9.78882769]
["bitfinex","SOLUSD",1763995288131,16.308864,130.33,130.27,9.78882769]
["bitfinex","SOLUSD",1763995288632,16.308864,130.35,130.29,9.78882769]
["bitfinex","SOLUSD",1763995288833,16.308864,130.35,130.29,10.46882769]
["bitfinex","SOLUSD",1763995289133,4.01520592,130.36,130.3,0.68]
["bitfinex","SOLUSD",1763995289832,16.308864,130.34,130.29,0.68]
["bitfinex","SOLUSD",1763995290006,4.01520592,130.36,130.3,0.68]
["bitfinex","SOLUSD",1763995290429,0.14216157,130.35,130.3,0.68]
["bitfinex","SOLUSD",1763995290731,0.66216157,130.35,130.16,8.2143264]
["bitfinex","SOLUSD",1763995290938,0.14216157,130.33,130.24,9.78882769]
["bitfinex","SOLUSD",1763995291253,0.14216157,130.33,130.26,9.78882769]
["bitfinex","SOLUSD",1763995291533,0.14216157,130.33,130.2,8.2143264]
["bitfinex","SOLUSD",1763995291718,0.14216157,130.33,130.23,9.78882769]
["bitfinex","SOLUSD",1763995291931,0.14216157,130.33,130.23,18.00315409]
["bitfinex","SOLUSD",1763995292134,0.14216157,130.33,130.24,0.68]
["bitfinex","SOLUSD",1763995292450,16.308864,130.34,130.25,9.78882769]
["bitfinex","SOLUSD",1763995292747,0.14216157,130.33,130.24,8.8943264]
["bitfinex","SOLUSD",1763995292951,0.14216157,130.31,130.25,9.78882769]
["bitfinex","SOLUSD",1763995293527,0.14216157,130.32,130.25,14.02882769]
["bitfinex","SOLUSD",1763995293753,0.14216157,130.32,130.25,10.46882769]
["bitfinex","SOLUSD",1763995293951,0.52,130.31,130.22,0.68]
["bitfinex","SOLUSD",1763995294137,0.52,130.31,130.23,3.56]
["bitfinex","SOLUSD",1763995294544,0.52,130.31,130.23,4.24]
["bitfinex","SOLUSD",1763995294720,0.52,130.31,130.2,9.78882769]
["bitfinex","SOLUSD",1763995294927,9.93098926,130.3,130.2,0.68]
["bitfinex","SOLUSD",1763995295153,0.14216157,130.26,130.18,0.68]
["bitfinex","SOLUSD",1763995295666,0.14216157,130.24,130.18,0.68]
["bitfinex","SOLUSD",1763995295950,9.93098926,130.24,130.18,0.68]
["bitfinex","SOLUSD",1763995296155,0.14216157,130.2,130.11,0.68]
["bitfinex","SOLUSD",1763995296456,0.14216157,130.2,130.11,3.58]
["bitfinex","SOLUSD",1763995296751,16.308864,130.21,130.13,9.78882769]
["bitfinex","SOLUSD",1763995297131,16.308864,130.21,130.14,0.68]
["bitfinex","SOLUSD",1763995297661,0.14216157,130.22,130.14,0.68]
["bitfinex","SOLUSD",1763995297826,0.14216157,130.23,130.14,0.68]
["bitfinex","SOLUSD",1763995298027,16.45102557,130.23,130.14,0.68]
["bitfinex","SOLUSD",1763995298230,16.308864,130.19,130.12,14.04882769]
["bitfinex","SOLUSD",1763995298429,16.308864,130.19,130.13,0.68]
["bitfinex","SOLUSD",1763995299461,16.45102557,130.21,130.13,0.68]
["bitfinex","SOLUSD",1763995299650,16.45102557,130.21,130.14,3.58]
["bitfinex","SOLUSD",1763995300132,0.52,130.24,130.15,10.46882769]
["bitfinex","SOLUSD",1763995300328,0.14216157,130.23,130.15,10.46882769]
["bitfinex","SOLUSD",1763995300534,0.52,130.24,130.16,0.68]
["bitfinex","SOLUSD",1763995300839,0.14216157,130.23,130.16,0.68]
["bitfinex","SOLUSD",1763995301031,16.308864,130.26,130.17,9.78882769]
["bitfinex","SOLUSD",1763995301237,0.52,130.25,130.17,9.78882769]
["bitfinex","SOLUSD",1763995301562,0.52,130.29,130.19,9.78882769]
["bitfinex","SOLUSD",1763995301731,0.52,130.29,130.2,0.68]
["bitfinex","SOLUSD",1763995302157,16.308864,130.28,130.2,0.68]
["bitfinex","SOLUSD",1763995302534,0.14216157,130.27,130.2,4.26]
["bitfinex","SOLUSD",1763995302735,0.52,130.29,130.21,9.78882769]
["bitfinex","SOLUSD",1763995302942,0.52,130.29,130.21,10.46882769]
["bitfinex","SOLUSD",1763995303147,0.52,130.32,130.22,0.68]
["bitfinex","SOLUSD",1763995303334,16.308864,130.3,130.23,9.78882769]
["bitfinex","SOLUSD",1763995303664,9.78882769,130.34,130.23,9.78882769]
["bitfinex","SOLUSD",1763995303859,0.52,130.35,130.25,9.78882769]
["bitfinex","SOLUSD",1763995304355,0.52,130.37,130.27,9.78882769]
["bitfinex","SOLUSD",1763995304661,0.52,130.35,130.27,9.78882769]
["bitfinex","SOLUSD",1763995304958,0.52,130.37,130.28,0.68]
["bitfinex","SOLUSD",1763995305138,0.52,130.37,130.28,4.24]
["bitfinex","SOLUSD",1763995305332,20.32406992,130.36,130.28,4.24]
["bitfinex","SOLUSD",1763995305538,4.01520592,130.36,130.29,10.46882769]
["bitfinex","SOLUSD",1763995305949,4.01520592,130.36,130.31,9.78882769]
["bitfinex","SOLUSD",1763995306153,0.2,130.38,130.31,9.78882769]
["bitfinex","SOLUSD",1763995306350,4.21297022,130.38,130.32,0.68]
["bitfinex","SOLUSD",1763995307132,4.21297022,130.38,130.32,4.24]
["bitfinex","SOLUSD",1763995307536,4.21297022,130.38,130.33,0.69]
["bitfinex","SOLUSD",1763995310540,4.21297022,130.38,130.33,4.25]
["bitfinex","SOLUSD",1763995310868,4.21297022,130.38,130.33,0.69]
["bitfinex","SOLUSD",1763995312073,4.21297022,130.38,130.34,9.78882769]
["bitfinex","SOLUSD",1763995312241,0.2,130.38,130.34,9.78882769]
["bitfinex","SOLUSD",1763995312443,0.2,130.38,130.33,3.56]
["bitfinex","SOLUSD",1763995312666,0.2,130.38,130.34,0.67]
["bitfinex","SOLUSD",1763995313251,0.2,130.38,130.34,10.45882769]
["bitfinex","SOLUSD",1763995313455,0.2,130.38,130.34,4.23]
["bitfinex","SOLUSD",1763995313749,0.2,130.38,130.35,0.67]
["bitfinex","SOLUSD",1763995314256,0.15569032,130.38,130.35,0.67]
["bitfinex","SOLUSD",1763995314457,0.15569032,130.38,130.28,0.90973909]
["bitfinex","SOLUSD",1763995314458,0.15569032,130.38,130.33,4.23]
["bitfinex","SOLUSD",1763995314865,0.15569032,130.38,130.34,0.67]
["bitfinex","SOLUSD",1763995315269,0.15569032,130.38,130.33,3.56]
["bitfinex","SOLUSD",1763995315460,0.14216157,130.37,130.31,0.67]
["bitfinex","SOLUSD",1763995315669,0.14216157,130.37,130.31,4.23]
["bitfinex","SOLUSD",1763995317158,16.46455432,130.38,130.32,0.67]
["bitfinex","SOLUSD",1763995317980,0.14216157,130.37,130.32,4.23]
["bitfinex","SOLUSD",1763995318845,16.46455432,130.38,130.33,0.67]
["bitfinex","SOLUSD",1763995319046,0.29785189,130.38,130.33,0.67]
["bitfinex","SOLUSD",1763995319446,0.15569032,130.38,130.34,9.78882769]
["bitfinex","SOLUSD",1763995319843,0.15569032,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763995320055,0.2,130.46,130.38,9.78882769]
["bitfinex","SOLUSD",1763995320259,4.01107601,130.44,130.38,9.78882769]
["bitfinex","SOLUSD",1763995320456,0.2,130.46,130.4,22.61585593]
["bitfinex","SOLUSD",1763995320894,0.2,130.46,130.4,0.67]
["bitfinex","SOLUSD",1763995321090,0.2,130.46,130.41,3.56]
["bitfinex","SOLUSD",1763995321385,0.2,130.46,130.42,9.78882769]
["bitfinex","SOLUSD",1763995321566,0.2,130.46,130.43,0.67]
["bitfinex","SOLUSD",1763995321875,0.2,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763995322282,4.00880093,130.53,130.46,9.78882769]
["bitfinex","SOLUSD",1763995322584,0.67,130.56,130.48,9.78882769]
["bitfinex","SOLUSD",1763995322790,16.308864,130.55,130.48,9.78882769]
["bitfinex","SOLUSD",1763995322953,4.00792591,130.55,130.49,0.67]
["bitfinex","SOLUSD",1763995323285,0.67,130.58,130.5,9.78882769]
["bitfinex","SOLUSD",1763995323654,0.67,130.58,130.51,10.45882769]
["bitfinex","SOLUSD",1763995323655,4.67706445,130.58,130.51,10.45882769]
["bitfinex","SOLUSD",1763995323858,4.00706445,130.58,130.51,10.45882769]
["bitfinex","SOLUSD",1763995324391,16.308864,130.59,130.51,10.45882769]
["bitfinex","SOLUSD",1763995324588,4.0064845,130.59,130.51,10.45882769]
["bitfinex","SOLUSD",1763995325085,0.21797424,130.62,130.53,0.14216157]
["bitfinex","SOLUSD",1763995325278,0.2135275,130.64,130.56,12.82702824]
["bitfinex","SOLUSD",1763995325456,4.88655948,130.65,130.56,12.82702824]
["bitfinex","SOLUSD",1763995325663,16.308864,130.63,130.58,9.78882769]
["bitfinex","SOLUSD",1763995325864,0.21150658,130.65,130.6,9.78882769]
["bitfinex","SOLUSD",1763995326064,0.21534883,130.7,130.61,0.67]
["bitfinex","SOLUSD",1763995326313,0.21932067,130.69,130.62,13.32882769]
["bitfinex","SOLUSD",1763995326461,0.21932067,130.69,130.64,9.78882769]
["bitfinex","SOLUSD",1763995326660,4.00338107,130.7,130.66,9.78882769]
["bitfinex","SOLUSD",1763995326895,0.67,130.73,130.67,4.21]
["bitfinex","SOLUSD",1763995327074,4.00193416,130.75,130.68,9.78882769]
["bitfinex","SOLUSD",1763995327405,4.00193416,130.75,130.68,10.45882769]
["bitfinex","SOLUSD",1763995327611,0.88890338,130.78,130.69,0.67]
["bitfinex","SOLUSD",1763995327783,4.00059779,130.79,130.71,0.14216157]
["bitfinex","SOLUSD",1763995328092,4.00059779,130.79,130.73,9.78882769]
["bitfinex","SOLUSD",1763995328309,0.67,130.78,130.72,9.78882769]
["bitfinex","SOLUSD",1763995328515,0.67,130.78,130.73,3.54]
["bitfinex","SOLUSD",1763995328809,4.00059779,130.79,130.74,3.54]
["bitfinex","SOLUSD",1763995328968,16.308864,130.78,130.74,3.54]
["bitfinex","SOLUSD",1763995329170,16.308864,130.78,130.74,4.21]
["bitfinex","SOLUSD",1763995329492,0.67,130.77,130.73,3.54]
["bitfinex","SOLUSD",1763995329687,0.67,130.78,130.73,3.54]
["bitfinex","SOLUSD",1763995329885,0.14216157,130.76,130.73,3.54]
["bitfinex","SOLUSD",1763995330084,0.14216157,130.76,130.71,0.67]
["bitfinex","SOLUSD",1763995330085,0.67,130.77,130.68,10.45882769]
["bitfinex","SOLUSD",1763995330285,16.308864,130.77,130.71,3.54]
["bitfinex","SOLUSD",1763995330578,16.978864,130.77,130.71,3.54]
["bitfinex","SOLUSD",1763995330779,16.308864,130.77,130.72,0.67]
["bitfinex","SOLUSD",1763995331183,16.978864,130.77,130.71,3.54]
["bitfinex","SOLUSD",1763995331384,0.14216157,130.76,130.7,0.67]
["bitfinex","SOLUSD",1763995331623,16.308864,130.77,130.7,4.21]
["bitfinex","SOLUSD",1763995331792,16.978864,130.77,130.7,4.21]
["bitfinex","SOLUSD",1763995332210,0.14216157,130.76,130.7,0.67]
["bitfinex","SOLUSD",1763995332383,0.14216157,130.74,130.69,3.54]
["bitfinex","SOLUSD",1763995332808,0.14216157,130.74,130.69,4.21]
["bitfinex","SOLUSD",1763995332995,0.14216157,130.76,130.7,0.67]
["bitfinex","SOLUSD",1763995333508,0.67,130.76,130.69,3.54]
["bitfinex","SOLUSD",1763995333708,16.308864,130.77,130.7,10.45882769]
["bitfinex","SOLUSD",1763995334087,16.308864,130.77,130.7,9.78882769]
["bitfinex","SOLUSD",1763995334290,16.978864,130.77,130.7,10.45882769]
["bitfinex","SOLUSD",1763995334709,0.81216157,130.76,130.69,3.54]
["bitfinex","SOLUSD",1763995334910,0.14216157,130.76,130.7,0.67]
["bitfinex","SOLUSD",1763995335117,0.14216157,130.74,130.65,3.54]
["bitfinex","SOLUSD",1763995335423,0.14216157,130.74,130.63,0.67]
["bitfinex","SOLUSD",1763995335629,0.14216157,130.72,130.63,0.67]
["bitfinex","SOLUSD",1763995335783,0.14216157,130.72,130.64,13.32882769]
["bitfinex","SOLUSD",1763995336090,16.978864,130.75,130.65,0.14216157]
["bitfinex","SOLUSD",1763995336293,16.978864,130.77,130.67,0.14216157]
["bitfinex","SOLUSD",1763995336496,16.978864,130.77,130.69,9.78882769]
["bitfinex","SOLUSD",1763995336699,16.978864,130.77,130.7,3.54]
["bitfinex","SOLUSD",1763995336884,16.978864,130.77,130.7,4.21]
["bitfinex","SOLUSD",1763995337287,16.978864,130.77,130.7,0.67]
["bitfinex","SOLUSD",1763995337489,0.81216157,130.76,130.68,3.54]
["bitfinex","SOLUSD",1763995337689,16.308864,130.72,130.64,0.67]
["bitfinex","SOLUSD",1763995338030,16.308864,130.72,130.65,9.78882769]
["bitfinex","SOLUSD",1763995338330,0.81216157,130.71,130.64,4.21]
["bitfinex","SOLUSD",1763995338534,0.81216157,130.71,130.64,0.67]
["bitfinex","SOLUSD",1763995338692,0.81216157,130.71,130.64,4.21]
["bitfinex","SOLUSD",1763995339611,0.81216157,130.71,130.62,10.45882769]
["bitfinex","SOLUSD",1763995339826,0.81216157,130.71,130.63,4.21]
["bitfinex","SOLUSD",1763995340844,0.81216157,130.71,130.63,0.67]
["bitfinex","SOLUSD",1763995340996,16.308864,130.68,130.6,9.78882769]
["bitfinex","SOLUSD",1763995341200,0.14216157,130.67,130.6,9.78882769]
["bitfinex","SOLUSD",1763995341394,16.308864,130.68,130.61,0.67]
["bitfinex","SOLUSD",1763995341632,17.12102557,130.68,130.61,0.67]
["bitfinex","SOLUSD",1763995342318,0.67,130.67,130.6,9.78882769]
["bitfinex","SOLUSD",1763995342515,0.67,130.67,130.6,10.49882769]
["bitfinex","SOLUSD",1763995342941,0.14216157,130.66,130.59,9.78882769]
["bitfinex","SOLUSD",1763995343240,0.14216157,130.66,130.58,0.71]
["bitfinex","SOLUSD",1763995343431,0.81216157,130.66,130.58,4.25]
["bitfinex","SOLUSD",1763995343629,0.81216157,130.66,130.57,9.78882769]
["bitfinex","SOLUSD",1763995343815,0.81216157,130.66,130.57,10.49882769]
["bitfinex","SOLUSD",1763995344000,0.14216157,130.61,130.53,4.25]
["bitfinex","SOLUSD",1763995344212,0.14216157,130.61,130.53,0.71]
["bitfinex","SOLUSD",1763995344420,16.45102557,130.61,130.53,4.25]
["bitfinex","SOLUSD",1763995344872,0.14216157,130.61,130.54,0.71]
["bitfinex","SOLUSD",1763995345059,16.308864,130.62,130.55,9.78882769]
["bitfinex","SOLUSD",1763995345430,16.308864,130.63,130.57,9.78882769]
["bitfinex","SOLUSD",1763995345830,16.308864,130.63,130.58,0.71]
["bitfinex","SOLUSD",1763995346072,16.308864,130.65,130.59,9.78882769]
["bitfinex","SOLUSD",1763995346268,0.67,130.69,130.59,13.32882769]
["bitfinex","SOLUSD",1763995346473,0.67,130.73,130.62,0.14216157]
["bitfinex","SOLUSD",1763995346790,16.308864,130.72,130.63,3.54]
["bitfinex","SOLUSD",1763995346935,9.78882769,130.72,130.63,3.54]
["bitfinex","SOLUSD",1763995347267,9.78882769,130.72,130.62,0.71]
["bitfinex","SOLUSD",1763995347268,16.308864,130.7,130.62,4.25]
["bitfinex","SOLUSD",1763995347560,16.308864,130.7,130.54,1.99999999]
["bitfinex","SOLUSD",1763995347561,16.308864,130.66,130.6,0.71]
["bitfinex","SOLUSD",1763995347868,0.14216157,130.67,130.6,4.25]
["bitfinex","SOLUSD",1763995348073,16.308864,130.68,130.6,4.25]
["bitfinex","SOLUSD",1763995348248,16.308864,130.68,130.61,10.49882769]
["bitfinex","SOLUSD",1763995348659,0.14216157,130.67,130.61,0.71]
["bitfinex","SOLUSD",1763995348850,0.14216157,130.67,130.61,4.25]
["bitfinex","SOLUSD",1763995349355,16.978864,130.68,130.62,0.71]
["bitfinex","SOLUSD",1763995349557,16.308864,130.68,130.62,0.71]
["bitfinex","SOLUSD",1763995351390,16.978864,130.68,130.61,9.78882769]
["bitfinex","SOLUSD",1763995351673,0.14216157,130.69,130.62,0.71]
["bitfinex","SOLUSD",1763995351881,16.978864,130.7,130.63,9.78882769]
["bitfinex","SOLUSD",1763995352283,16.978864,130.7,130.63,0.71]
["bitfinex","SOLUSD",1763995352489,16.978864,130.7,130.63,4.25]
["bitfinex","SOLUSD",1763995352668,16.978864,130.7,130.61,3.54]
["bitfinex","SOLUSD",1763995352669,0.81216157,130.69,130.61,3.54]
["bitfinex","SOLUSD",1763995352868,0.81216157,130.69,130.6,10.49882769]
["bitfinex","SOLUSD",1763995353071,17.12102557,130.69,130.61,0.71]
["bitfinex","SOLUSD",1763995353576,0.14216157,130.67,130.61,0.71]
["bitfinex","SOLUSD",1763995354154,0.67,130.68,130.61,0.71]
["bitfinex","SOLUSD",1763995354606,0.67,130.7,130.61,0.71]
["bitfinex","SOLUSD",1763995354775,0.67,130.71,130.61,0.71]
["bitfinex","SOLUSD",1763995354980,0.14216157,130.7,130.61,0.71]
["bitfinex","SOLUSD",1763995355989,16.308864,130.72,130.62,22.7580175]
["bitfinex","SOLUSD",1763995356181,16.308864,130.72,130.64,9.78882769]
["bitfinex","SOLUSD",1763995356375,0.67,130.73,130.66,9.78882769]
["bitfinex","SOLUSD",1763995356778,0.67,130.73,130.67,0.71]
["bitfinex","SOLUSD",1763995357074,16.308864,130.72,130.66,3.54]
["bitfinex","SOLUSD",1763995357474,0.81216157,130.71,130.61,0.71]
["bitfinex","SOLUSD",1763995357666,16.308864,130.7,130.61,0.71]
["bitfinex","SOLUSD",1763995358177,16.45102557,130.68,130.61,0.71]
["bitfinex","SOLUSD",1763995358575,0.14216157,130.66,130.59,0.71]
["bitfinex","SOLUSD",1763995359104,0.67,130.65,130.59,0.71]
["bitfinex","SOLUSD",1763995359485,0.14216157,130.64,130.57,9.78882769]
["bitfinex","SOLUSD",1763995359679,0.14216157,130.64,130.57,10.49882769]
["bitfinex","SOLUSD",1763995360070,0.14216157,130.64,130.58,0.71]
["bitfinex","SOLUSD",1763995360794,0.81216157,130.64,130.58,0.71]
["bitfinex","SOLUSD",1763995361167,0.81216157,130.64,130.55,0.71]
["bitfinex","SOLUSD",1763995361573,0.81216157,130.64,130.55,4.25]
["bitfinex","SOLUSD",1763995362193,0.81216157,130.64,130.55,0.71]
["bitfinex","SOLUSD",1763995362515,16.308864,130.6,130.53,9.78882769]
["bitfinex","SOLUSD",1763995362812,0.67,130.59,130.52,0.71]
["bitfinex","SOLUSD",1763995362974,0.67,130.59,130.53,0.71]
["bitfinex","SOLUSD",1763995363304,10.77210541,130.64,130.53,0.71]
["bitfinex","SOLUSD",1763995363305,16.308864,130.61,130.54,9.78882769]
["bitfinex","SOLUSD",1763995363695,16.308864,130.61,130.56,9.78882769]
["bitfinex","SOLUSD",1763995363895,0.67,130.64,130.56,9.78882769]
["bitfinex","SOLUSD",1763995364206,0.67,130.64,130.57,0.71]
["bitfinex","SOLUSD",1763995364704,0.67,130.64,130.58,9.78882769]
["bitfinex","SOLUSD",1763995365003,16.978864,130.66,130.58,9.78882769]
["bitfinex","SOLUSD",1763995365203,14.77605238,130.69,130.58,9.78882769]
["bitfinex","SOLUSD",1763995365204,0.67,130.68,130.6,9.78882769]
["bitfinex","SOLUSD",1763995365589,0.67,130.68,130.61,0.71]
["bitfinex","SOLUSD",1763995365775,16.308864,130.66,130.61,0.71]
["bitfinex","SOLUSD",1763995366098,16.308864,130.66,130.6,9.78882769]
["bitfinex","SOLUSD",1763995366306,0.67,130.67,130.61,0.71]
["bitfinex","SOLUSD",1763995366488,14.77605238,130.69,130.61,0.71]
["bitfinex","SOLUSD",1763995366489,16.308864,130.68,130.61,0.71]
["bitfinex","SOLUSD",1763995366698,4.67394697,130.69,130.61,0.71]
["bitfinex","SOLUSD",1763995367015,16.978864,130.68,130.61,0.71]
["bitfinex","SOLUSD",1763995367378,0.14216157,130.68,130.61,0.71]
["bitfinex","SOLUSD",1763995367577,20.97281097,130.69,130.62,9.78882769]
["bitfinex","SOLUSD",1763995368097,0.66,130.68,130.57,12.96918981]
["bitfinex","SOLUSD",1763995368295,0.14216157,130.67,130.59,0.67]
["bitfinex","SOLUSD",1763995368712,0.80216157,130.67,130.55,16.308864]
["bitfinex","SOLUSD",1763995368921,0.80216157,130.67,130.59,9.78882769]
["bitfinex","SOLUSD",1763995369282,0.80216157,130.67,130.6,0.67]
["bitfinex","SOLUSD",1763995369575,16.308864,130.63,130.56,0.67]
["bitfinex","SOLUSD",1763995369810,0.14216157,130.62,130.52,12.82702824]
["bitfinex","SOLUSD",1763995370008,0.80216157,130.62,130.55,9.78882769]
["bitfinex","SOLUSD",1763995370520,0.80216157,130.62,130.55,0.67]
["bitfinex","SOLUSD",1763995370677,0.66,130.62,130.53,3.54]
["bitfinex","SOLUSD",1763995370881,0.66,130.62,130.56,0.67]
["bitfinex","SOLUSD",1763995371221,0.80216157,130.64,130.57,9.78882769]
["bitfinex","SOLUSD",1763995371388,16.308864,130.65,130.57,9.78882769]
["bitfinex","SOLUSD",1763995371588,16.308864,130.65,130.58,0.67]
["bitfinex","SOLUSD",1763995372817,0.84216157,130.64,130.56,9.78882769]
["bitfinex","SOLUSD",1763995373115,17.15102557,130.64,130.54,4.24]
["bitfinex","SOLUSD",1763995373317,0.14216157,130.61,130.54,4.24]
["bitfinex","SOLUSD",1763995373807,16.308864,130.6,130.54,4.24]
["bitfinex","SOLUSD",1763995374524,11.47210541,130.64,130.55,10.48882769]
["bitfinex","SOLUSD",1763995374723,16.308864,130.61,130.55,10.48882769]
["bitfinex","SOLUSD",1763995374899,16.308864,130.61,130.56,0.7]
["bitfinex","SOLUSD",1763995375099,16.308864,130.64,130.57,9.78882769]
["bitfinex","SOLUSD",1763995375584,16.308864,130.64,130.57,0.7]
["bitfinex","SOLUSD",1763995376013,16.308864,130.64,130.58,0.7]
["bitfinex","SOLUSD",1763995376319,17.008864,130.64,130.58,0.7]
["bitfinex","SOLUSD",1763995377088,0.14216157,130.62,130.56,0.7]
["bitfinex","SOLUSD",1763995377420,0.14216157,130.62,130.55,3.54]
["bitfinex","SOLUSD",1763995377623,0.14216157,130.62,130.54,9.78882769]
["bitfinex","SOLUSD",1763995377624,17.15102557,130.62,130.54,9.78882769]
["bitfinex","SOLUSD",1763995377926,17.15102557,130.62,130.54,10.48882769]
["bitfinex","SOLUSD",1763995378128,0.14216157,130.6,130.54,0.7]
["bitfinex","SOLUSD",1763995378986,0.7,130.61,130.54,0.7]
["bitfinex","SOLUSD",1763995380384,0.7,130.61,130.49,16.45102557]
["bitfinex","SOLUSD",1763995380385,16.308864,130.57,130.47,0.7]
["bitfinex","SOLUSD",1763995380590,0.14216157,130.56,130.47,0.7]
["bitfinex","SOLUSD",1763995380913,16.308864,130.55,130.48,9.78882769]
["bitfinex","SOLUSD",1763995381418,16.308864,130.57,130.5,9.78882769]
["bitfinex","SOLUSD",1763995381906,0.7,130.58,130.51,0.7]
["bitfinex","SOLUSD",1763995382126,0.7,130.57,130.51,0.7]
["bitfinex","SOLUSD",1763995382316,0.14216157,130.56,130.47,10.48882769]
["bitfinex","SOLUSD",1763995382525,0.14216157,130.52,130.41,3.54]
["bitfinex","SOLUSD",1763995382837,27.69902725,130.52,130.38,0.9]
["bitfinex","SOLUSD",1763995382992,16.308864,130.48,130.38,0.2]
["bitfinex","SOLUSD",1763995383193,0.14216157,130.45,130.38,0.2]
["bitfinex","SOLUSD",1763995383523,16.308864,130.42,130.38,0.2]
["bitfinex","SOLUSD",1763995383916,0.7,130.47,130.39,0.7]
["bitfinex","SOLUSD",1763995384118,0.14216157,130.44,130.38,0.2]
["bitfinex","SOLUSD",1763995384721,0.14216157,130.42,130.38,0.2]
["bitfinex","SOLUSD",1763995385140,0.14216157,130.4,130.38,0.2]
["bitfinex","SOLUSD",1763995385292,0.14216157,130.4,130.3,3.54]
["bitfinex","SOLUSD",1763995385293,26.23985326,130.4,130.3,0.7]
["bitfinex","SOLUSD",1763995385493,0.7,130.39,130.37,0.2]
["bitfinex","SOLUSD",1763995385799,0.14216157,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763995386211,0.84216157,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763995386441,0.84216157,130.38,130.23,1.99999999]
["bitfinex","SOLUSD",1763995386442,0.84216157,130.38,130.3,0.7]
["bitfinex","SOLUSD",1763995386801,16.308864,130.34,130.28,0.7]
["bitfinex","SOLUSD",1763995387002,0.14216157,130.33,130.23,0.7]
["bitfinex","SOLUSD",1763995387235,0.82216157,130.33,130.22,3.54]
["bitfinex","SOLUSD",1763995387543,0.82216157,130.33,130.22,19.848864]
["bitfinex","SOLUSD",1763995387745,0.82216157,130.33,130.24,9.78882769]
["bitfinex","SOLUSD",1763995388234,0.14216157,130.33,130.26,9.78882769]
["bitfinex","SOLUSD",1763995388401,4.15677194,130.33,130.26,9.78882769]
["bitfinex","SOLUSD",1763995388600,4.83677194,130.33,130.25,0.7]
["bitfinex","SOLUSD",1763995388826,0.14216157,130.31,130.21,0.7]
["bitfinex","SOLUSD",1763995389129,0.14216157,130.28,130.21,0.7]
["bitfinex","SOLUSD",1763995389341,16.308864,130.29,130.22,9.78882769]
["bitfinex","SOLUSD",1763995389698,16.308864,130.29,130.23,0.7]
["bitfinex","SOLUSD",1763995390128,0.14216157,130.28,130.23,0.7]
["bitfinex","SOLUSD",1763995390326,0.14216157,130.28,130.21,0.7]
["bitfinex","SOLUSD",1763995390711,0.14216157,130.3,130.21,0.7]
["bitfinex","SOLUSD",1763995390902,16.308864,130.3,130.22,9.78882769]
["bitfinex","SOLUSD",1763995391301,0.14216157,130.3,130.23,0.7]
["bitfinex","SOLUSD",1763995391501,0.14216157,130.28,130.23,0.7]
["bitfinex","SOLUSD",1763995391704,0.14216157,130.28,130.2,0.7]
["bitfinex","SOLUSD",1763995391939,0.82216157,130.28,130.2,0.7]
["bitfinex","SOLUSD",1763995393025,16.308864,130.29,130.21,9.78882769]
["bitfinex","SOLUSD",1763995393418,0.82216157,130.28,130.22,0.7]
["bitfinex","SOLUSD",1763995393621,0.82216157,130.28,130.2,0.7]
["bitfinex","SOLUSD",1763995393823,0.82216157,130.28,130.18,9.78882769]
["bitfinex","SOLUSD",1763995394024,16.308864,130.24,130.18,0.7]
["bitfinex","SOLUSD",1763995394228,0.14216157,130.23,130.07,41.24804669]
["bitfinex","SOLUSD",1763995394438,16.308864,130.19,130.01,0.1]
["bitfinex","SOLUSD",1763995394627,0.14216157,130.14,130.02,0.7]
["bitfinex","SOLUSD",1763995395120,0.14216157,130.12,130.02,0.7]
["bitfinex","SOLUSD",1763995395442,16.308864,130.11,130.02,8.85282448]
["bitfinex","SOLUSD",1763995395624,16.308864,130.11,130.03,0.7]
["bitfinex","SOLUSD",1763995395825,0.14216157,130.13,130.06,9.78882769]
["bitfinex","SOLUSD",1763995396144,16.308864,130.14,130.08,9.78882769]
["bitfinex","SOLUSD",1763995396348,0.14216157,130.12,130.04,0.7]
["bitfinex","SOLUSD",1763995396648,0.14216157,130.08,130.05,0.7]
["bitfinex","SOLUSD",1763995396824,16.308864,130.09,130.05,0.7]
["bitfinex","SOLUSD",1763995397010,16.308864,130.11,130.05,0.7]
["bitfinex","SOLUSD",1763995397213,0.14216157,130.1,130.03,0.7]
["bitfinex","SOLUSD",1763995397512,0.14216157,130.1,130.02,9.78882769]
["bitfinex","SOLUSD",1763995397746,16.45102557,130.13,130.04,8.85282448]
["bitfinex","SOLUSD",1763995397949,0.14216157,130.15,130.07,17.94165217]
["bitfinex","SOLUSD",1763995398120,0.68,130.15,130.08,0.7]
["bitfinex","SOLUSD",1763995398320,0.14216157,130.14,130.05,9.78882769]
["bitfinex","SOLUSD",1763995398527,0.14216157,130.12,130.05,9.78882769]
["bitfinex","SOLUSD",1763995398743,16.308864,130.13,130.07,9.78882769]
["bitfinex","SOLUSD",1763995399171,16.308864,130.13,130.05,8.15282448]
["bitfinex","SOLUSD",1763995399172,0.14216157,130.14,130.08,0.7]
["bitfinex","SOLUSD",1763995399373,0.68,130.16,130.08,0.7]
["bitfinex","SOLUSD",1763995399524,16.308864,130.15,130.05,0.7]
["bitfinex","SOLUSD",1763995399731,0.14216157,130.12,130.06,0.7]
["bitfinex","SOLUSD",1763995400265,0.14216157,130.14,130.07,9.78882769]
["bitfinex","SOLUSD",1763995400474,0.82216157,130.14,130.06,0.7]
["bitfinex","SOLUSD",1763995401438,10.61098926,130.14,130.01,0.24216157]
["bitfinex","SOLUSD",1763995401648,16.308864,130.11,130.04,9.78882769]
["bitfinex","SOLUSD",1763995401858,16.308864,130.11,130.03,0.7]
["bitfinex","SOLUSD",1763995402028,16.308864,130.11,130.04,9.78882769]
["bitfinex","SOLUSD",1763995402361,16.308864,130.16,130.07,17.94165217]
["bitfinex","SOLUSD",1763995402536,0.68,130.2,130.09,8.15282448]
["bitfinex","SOLUSD",1763995402735,14.99210541,130.22,130.11,17.94165217]
["bitfinex","SOLUSD",1763995402935,35.55992913,130.29,130.14,17.94165217]
["bitfinex","SOLUSD",1763995402936,0.68,130.25,130.14,17.94165217]
["bitfinex","SOLUSD",1763995403134,0.68,130.25,130.13,9.78882769]
["bitfinex","SOLUSD",1763995403351,16.308864,130.24,130.13,17.94165217]
["bitfinex","SOLUSD",1763995403658,16.308864,130.24,130.14,8.82282448]
["bitfinex","SOLUSD",1763995403834,0.14216157,130.23,130.14,8.82282448]
["bitfinex","SOLUSD",1763995404038,16.308864,130.24,130.15,0.67]
["bitfinex","SOLUSD",1763995404256,0.68,130.23,130.15,0.67]
["bitfinex","SOLUSD",1763995404966,0.14216157,130.22,130.15,0.67]
["bitfinex","SOLUSD",1763995405168,0.68,130.23,130.15,0.67]
["bitfinex","SOLUSD",1763995405357,21.2409331,130.27,130.16,9.78882769]
["bitfinex","SOLUSD",1763995405539,11.45210541,130.27,130.16,9.78882769]
["bitfinex","SOLUSD",1763995405848,16.308864,130.24,130.17,0.67]
["bitfinex","SOLUSD",1763995406045,0.14216157,130.25,130.17,0.67]
["bitfinex","SOLUSD",1763995406046,10.77210541,130.27,130.18,9.78882769]
["bitfinex","SOLUSD",1763995406248,0.68,130.32,130.21,8.15282448]
["bitfinex","SOLUSD",1763995406470,4.01461037,130.33,130.19,4.21]
["bitfinex","SOLUSD",1763995406471,0.68,130.31,130.19,4.21]
["bitfinex","SOLUSD",1763995406676,16.308864,130.3,130.19,0.67]
["bitfinex","SOLUSD",1763995406843,16.308864,130.26,130.19,0.67]
["bitfinex","SOLUSD",1763995407236,0.14216157,130.25,130.19,0.67]
["bitfinex","SOLUSD",1763995407448,0.82216157,130.25,130.17,0.67]
["bitfinex","SOLUSD",1763995408987,16.308864,130.21,130.15,0.67]
["bitfinex","SOLUSD",1763995409272,0.14216157,130.2,130.13,0.67]
["bitfinex","SOLUSD",1763995409450,0.82216157,130.2,130.07,0.67]
["bitfinex","SOLUSD",1763995409650,0.82216157,130.2,130.08,3.54]
["bitfinex","SOLUSD",1763995409860,0.82216157,130.2,130.09,9.78882769]
["bitfinex","SOLUSD",1763995410192,16.308864,130.16,130.09,0.67]
["bitfinex","SOLUSD",1763995410358,16.308864,130.16,130.1,10.45882769]
["bitfinex","SOLUSD",1763995410679,0.14216157,130.17,130.1,0.67]
["bitfinex","SOLUSD",1763995410851,0.82216157,130.17,130.08,0.67]
["bitfinex","SOLUSD",1763995411251,17.13102557,130.17,130.08,0.67]
["bitfinex","SOLUSD",1763995411475,17.13102557,130.17,130.09,9.78882769]
["bitfinex","SOLUSD",1763995411680,17.13102557,130.17,130.1,0.67]
["bitfinex","SOLUSD",1763995412086,0.68,130.16,130.07,0.67]
["bitfinex","SOLUSD",1763995412382,16.308864,130.12,130.05,0.67]
["bitfinex","SOLUSD",1763995412680,0.68,130.16,130.07,9.78882769]
["bitfinex","SOLUSD",1763995412879,0.14216157,130.15,130.07,9.78882769]
["bitfinex","SOLUSD",1763995413078,16.308864,130.16,130.09,9.78882769]
["bitfinex","SOLUSD",1763995413585,16.308864,130.17,130.1,0.67]
["bitfinex","SOLUSD",1763995413900,0.68,130.22,130.12,8.15282448]
["bitfinex","SOLUSD",1763995414182,0.68,130.24,130.14,9.78882769]
["bitfinex","SOLUSD",1763995414480,6.96174069,130.27,130.14,17.94165217]
["bitfinex","SOLUSD",1763995414708,0.68,130.23,130.09,8.15282448]
["bitfinex","SOLUSD",1763995414988,0.14216157,130.18,130.1,10.45882769]
["bitfinex","SOLUSD",1763995415188,16.308864,130.19,130.11,0.67]
["bitfinex","SOLUSD",1763995415365,16.308864,130.19,130.11,8.82282448]
["bitfinex","SOLUSD",1763995415565,16.45102557,130.2,130.11,0.67]
["bitfinex","SOLUSD",1763995415760,16.45102557,130.2,130.12,0.67]
["bitfinex","SOLUSD",1763995416290,0.14216157,130.18,130.12,0.67]
["bitfinex","SOLUSD",1763995416484,16.45102557,130.18,130.1,9.78882769]
["bitfinex","SOLUSD",1763995416688,17.13102557,130.18,130.06,0.67]
["bitfinex","SOLUSD",1763995416888,16.308864,130.14,130.07,0.67]
["bitfinex","SOLUSD",1763995417076,0.14216157,130.13,130.07,0.67]
["bitfinex","SOLUSD",1763995417871,0.68,130.17,130.07,0.67]
["bitfinex","SOLUSD",1763995418189,16.308864,130.14,130.08,9.78882769]
["bitfinex","SOLUSD",1763995418393,16.308864,130.17,130.1,9.78882769]
["bitfinex","SOLUSD",1763995418770,16.308864,130.17,130.11,0.67]
["bitfinex","SOLUSD",1763995419800,4.01941065,130.19,130.12,9.78882769]
["bitfinex","SOLUSD",1763995420107,4.01941065,130.19,130.12,17.94165217]
["bitfinex","SOLUSD",1763995420277,4.01941065,130.19,130.14,9.78882769]
["bitfinex","SOLUSD",1763995420476,0.68,130.22,130.13,0.67]
["bitfinex","SOLUSD",1763995420677,3.54,130.27,130.15,9.78882769]
["bitfinex","SOLUSD",1763995420678,4.01808468,130.21,130.15,9.78882769]
["bitfinex","SOLUSD",1763995420876,10.77210541,130.26,130.15,9.78882769]
["bitfinex","SOLUSD",1763995420877,11.45210541,130.26,130.17,9.78882769]
["bitfinex","SOLUSD",1763995421126,0.68,130.3,130.19,8.15282448]
["bitfinex","SOLUSD",1763995421399,4.01661829,130.28,130.2,10.45882769]
["bitfinex","SOLUSD",1763995421603,16.308864,130.27,130.16,0.67]
["bitfinex","SOLUSD",1763995421805,27.76096941,130.27,130.16,0.67]
["bitfinex","SOLUSD",1763995422104,0.14216157,130.23,130.16,0.67]
["bitfinex","SOLUSD",1763995422482,0.14216157,130.23,130.15,9.78882769]
["bitfinex","SOLUSD",1763995422483,9.93098926,130.22,130.06,35.55992913]
["bitfinex","SOLUSD",1763995422687,16.308864,130.19,130.13,0.67]
["bitfinex","SOLUSD",1763995423186,0.14216157,130.2,130.13,0.67]
["bitfinex","SOLUSD",1763995423592,0.14216157,130.22,130.14,13.32882769]
["bitfinex","SOLUSD",1763995423971,0.14216157,130.21,130.14,10.45882769]
["bitfinex","SOLUSD",1763995424179,0.14216157,130.21,130.15,0.67]
["bitfinex","SOLUSD",1763995424786,0.14216157,130.23,130.15,0.67]
["bitfinex","SOLUSD",1763995424991,10.46882769,130.27,130.16,17.94165217]
["bitfinex","SOLUSD",1763995425309,0.68,130.27,130.18,17.94165217]
["bitfinex","SOLUSD",1763995425609,16.308864,130.25,130.18,9.78882769]
["bitfinex","SOLUSD",1763995425778,16.308864,130.25,130.19,0.67]
["bitfinex","SOLUSD",1763995425971,0.68,130.24,130.16,0.67]
["bitfinex","SOLUSD",1763995426176,16.308864,130.21,130.14,9.78882769]
["bitfinex","SOLUSD",1763995426606,0.14216157,130.2,130.15,0.67]
["bitfinex","SOLUSD",1763995426994,0.81216157,130.2,130.13,10.45882769]
["bitfinex","SOLUSD",1763995427302,0.81216157,130.2,130.04,19.99355785]
["bitfinex","SOLUSD",1763995427303,0.81216157,130.2,130.11,4.21]
["bitfinex","SOLUSD",1763995427804,0.14216157,130.2,130.13,9.78882769]
["bitfinex","SOLUSD",1763995428103,16.308864,130.21,130.13,17.94165217]
["bitfinex","SOLUSD",1763995428307,0.14216157,130.22,130.15,9.78882769]
["bitfinex","SOLUSD",1763995428679,0.14216157,130.22,130.16,0.67]
["bitfinex","SOLUSD",1763995429904,16.308864,130.23,130.16,0.67]
["bitfinex","SOLUSD",1763995430106,0.67,130.25,130.17,9.78882769]
["bitfinex","SOLUSD",1763995430278,0.67,130.25,130.17,17.94165217]
["bitfinex","SOLUSD",1763995430603,4.01661829,130.28,130.22,9.78882769]
["bitfinex","SOLUSD",1763995430813,4.01661829,130.28,130.22,0.67]
["bitfinex","SOLUSD",1763995431126,0.14216157,130.27,130.22,0.67]
["bitfinex","SOLUSD",1763995431279,0.14216157,130.27,130.2,3.54]
["bitfinex","SOLUSD",1763995431617,0.81216157,130.27,130.17,9.78882769]
["bitfinex","SOLUSD",1763995431790,16.308864,130.23,130.17,0.67]
["bitfinex","SOLUSD",1763995431987,16.308864,130.23,130.18,0.67]
["bitfinex","SOLUSD",1763995432194,16.308864,130.25,130.19,9.78882769]
["bitfinex","SOLUSD",1763995432498,16.308864,130.25,130.2,0.67]
["bitfinex","SOLUSD",1763995432703,0.14216157,130.26,130.19,9.78882769]
["bitfinex","SOLUSD",1763995433003,0.14216157,130.26,130.2,0.66]
["bitfinex","SOLUSD",1763995433625,0.68,130.25,130.16,0.66]
["bitfinex","SOLUSD",1763995433827,16.308864,130.23,130.15,0.66]
["bitfinex","SOLUSD",1763995434116,16.308864,130.19,130.12,0.66]
["bitfinex","SOLUSD",1763995434301,16.308864,130.19,130.12,4.2]
["bitfinex","SOLUSD",1763995434482,16.308864,130.19,130.12,3.54]
["bitfinex","SOLUSD",1763995434681,16.308864,130.19,130.13,0.66]
["bitfinex","SOLUSD",1763995435097,16.308864,130.19,130.09,11.69282448]
["bitfinex","SOLUSD",1763995435098,0.82216157,130.18,130.09,11.69282448]
["bitfinex","SOLUSD",1763995435281,0.82216157,130.18,130.11,0.66]
["bitfinex","SOLUSD",1763995435878,0.82216157,130.18,130.1,3.54]
["bitfinex","SOLUSD",1763995436083,0.82216157,130.18,130.08,13.32882769]
["bitfinex","SOLUSD",1763995436382,0.82216157,130.18,130.1,0.66]
["bitfinex","SOLUSD",1763995437089,0.82216157,130.18,130.08,13.32882769]
["bitfinex","SOLUSD",1763995437291,0.14216157,130.16,130.06,0.66]
["bitfinex","SOLUSD",1763995437810,0.14216157,130.14,130.06,0.66]
["bitfinex","SOLUSD",1763995437990,16.308864,130.15,130.08,8.15282448]
["bitfinex","SOLUSD",1763995438183,16.308864,130.15,130.07,9.78882769]
["bitfinex","SOLUSD",1763995438380,16.308864,130.15,130.08,0.66]
["bitfinex","SOLUSD",1763995438381,0.68,130.15,130.08,0.66]
["bitfinex","SOLUSD",1763995438601,16.45102557,130.16,130.06,3.54]
["bitfinex","SOLUSD",1763995438793,0.14216157,130.13,130.07,12.86793991]
["bitfinex","SOLUSD",1763995439110,0.14216157,130.13,130.03,16.308864]
["bitfinex","SOLUSD",1763995439111,16.308864,130.12,130.03,13.52793991]
["bitfinex","SOLUSD",1763995439288,0.14216157,130.11,130.04,23.3167676]
["bitfinex","SOLUSD",1763995439485,16.988864,130.12,130.05,9.78882769]
["bitfinex","SOLUSD",1763995439722,16.308864,130.12,130.06,12.86793991]
["bitfinex","SOLUSD",1763995439891,16.308864,130.12,130.07,22.6567676]
["bitfinex","SOLUSD",1763995440085,16.308864,130.12,130.07,23.3167676]
["bitfinex","SOLUSD",1763995440395,0.68,130.18,130.09,22.6567676]
["bitfinex","SOLUSD",1763995440592,0.68,130.2,130.11,22.6567676]
["bitfinex","SOLUSD",1763995440802,0.68,130.19,130.11,9.78882769]
["bitfinex","SOLUSD",1763995440983,16.988864,130.19,130.11,10.44882769]
["bitfinex","SOLUSD",1763995441184,0.68,130.18,130.07,16.308864]
["bitfinex","SOLUSD",1763995441411,0.14216157,130.17,130.08,0.66]
["bitfinex","SOLUSD",1763995441606,0.68,130.18,130.08,0.66]
["bitfinex","SOLUSD",1763995441820,0.14216157,130.16,130.08,4.2]
["bitfinex","SOLUSD",1763995442034,16.45102557,130.16,130.08,4.2]
["bitfinex","SOLUSD",1763995442192,0.14216157,130.14,130.01,0.1]
["bitfinex","SOLUSD",1763995442538,16.308864,130.12,130.02,0.66]
["bitfinex","SOLUSD",1763995442688,0.14216157,130.07,130.02,0.66]
["bitfinex","SOLUSD",1763995442886,0.14216157,130.07,130.01,0.1]
["bitfinex","SOLUSD",1763995443402,9.78882769,130.19,130.06,12.86793991]
["bitfinex","SOLUSD",1763995443716,4.01661829,130.28,130.18,12.86793991]
["bitfinex","SOLUSD",1763995444013,50.0,130.26,130.05,3.58]
["bitfinex","SOLUSD",1763995444227,9.78882769,130.23,130.08,9.78882769]
["bitfinex","SOLUSD",1763995444756,0.14216157,130.18,130.02,9.78882769]
["bitfinex","SOLUSD",1763995445026,0.14216157,130.18,130.01,0.1]
["bitfinex","SOLUSD",1763995445027,16.308864,130.1,130.01,0.1]
["bitfinex","SOLUSD",1763995445186,0.14216157,130.09,130.01,0.1]
["bitfinex","SOLUSD",1763995445390,17.15102557,130.09,130.01,0.1]
["bitfinex","SOLUSD",1763995445589,16.308864,130.05,129.97,0.1]
["bitfinex","SOLUSD",1763995445895,0.14216157,129.99,129.97,0.1]
["bitfinex","SOLUSD",1763995446322,0.7,129.98,129.97,0.1]
["bitfinex","SOLUSD",1763995446691,4.42216157,129.98,129.97,0.1]
["bitfinex","SOLUSD",1763995447094,16.308864,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763995447311,16.45102557,129.96,129.95,0.1]
["bitfinex","SOLUSD",1763995447621,0.84216157,129.95,129.88,2.26604897]
["bitfinex","SOLUSD",1763995447931,13.51098926,129.94,129.88,2.26604897]
["bitfinex","SOLUSD",1763995448130,0.14216157,129.91,129.88,2.26604897]
["bitfinex","SOLUSD",1763995448418,16.308864,129.92,129.76,0.66]
["bitfinex","SOLUSD",1763995448419,0.14216157,129.89,129.76,0.66]
["bitfinex","SOLUSD",1763995448626,10.0402918,129.93,129.72,0.66]
["bitfinex","SOLUSD",1763995448627,2.14216156,129.85,129.72,0.66]
["bitfinex","SOLUSD",1763995448832,0.14216157,129.83,129.7,0.66]
["bitfinex","SOLUSD",1763995449044,3.62,129.84,129.7,0.66]
["bitfinex","SOLUSD",1763995449045,16.308864,129.81,129.7,0.66]
["bitfinex","SOLUSD",1763995449324,0.14216157,129.8,129.69,0.66]
["bitfinex","SOLUSD",1763995449535,0.14216157,129.8,129.62,2.29370272]
["bitfinex","SOLUSD",1763995449536,26.23985326,129.8,129.77,0.86]
["bitfinex","SOLUSD",1763995449894,0.14216157,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763995450395,50.0,129.92,129.77,0.2]
["bitfinex","SOLUSD",1763995450595,9.78882769,129.86,129.78,0.66]
["bitfinex","SOLUSD",1763995450817,16.308864,129.87,129.79,9.78882769]
["bitfinex","SOLUSD",1763995451001,0.14,129.87,129.77,0.86]
["bitfinex","SOLUSD",1763995451202,0.14,129.87,129.78,0.66]
["bitfinex","SOLUSD",1763995451401,13.48882769,129.91,129.78,16.968864]
["bitfinex","SOLUSD",1763995451609,4.02893912,129.87,129.78,16.968864]
["bitfinex","SOLUSD",1763995451823,3.84,129.92,129.8,9.78882769]
["bitfinex","SOLUSD",1763995452028,4.0282862,129.89,129.8,9.78882769]
["bitfinex","SOLUSD",1763995452329,50.14,129.95,129.82,26.09769169]
["bitfinex","SOLUSD",1763995452530,50.0,130.04,129.89,9.78882769]
["bitfinex","SOLUSD",1763995452709,50.0,130.07,129.92,16.308864]
["bitfinex","SOLUSD",1763995452909,4.05324235,130.08,129.93,9.78882769]
["bitfinex","SOLUSD",1763995452910,4.02424015,130.03,129.93,9.78882769]
["bitfinex","SOLUSD",1763995453129,16.308864,130.06,129.93,0.66]
["bitfinex","SOLUSD",1763995453426,3.84,130.08,129.93,0.66]
["bitfinex","SOLUSD",1763995453427,4.02466345,130.02,129.93,10.44882769]
["bitfinex","SOLUSD",1763995453631,50.14,130.07,129.93,0.66]
["bitfinex","SOLUSD",1763995453796,50.0,130.05,129.94,0.66]
["bitfinex","SOLUSD",1763995453996,4.02441744,130.01,129.84,1.99999999]
["bitfinex","SOLUSD",1763995454314,16.308864,129.97,129.88,13.66286514]
["bitfinex","SOLUSD",1763995454522,16.308864,129.97,129.85,0.66]
["bitfinex","SOLUSD",1763995454700,3.7,129.99,129.87,9.78882769]
["bitfinex","SOLUSD",1763995454701,16.308864,129.93,129.87,9.78882769]
["bitfinex","SOLUSD",1763995455139,0.14216157,129.96,129.88,0.66]
["bitfinex","SOLUSD",1763995455299,0.14216157,129.92,129.83,9.78882769]
["bitfinex","SOLUSD",1763995455496,0.14216157,129.92,129.85,9.78882769]
["bitfinex","SOLUSD",1763995455723,0.14216157,129.92,129.86,0.66]
["bitfinex","SOLUSD",1763995455926,16.308864,129.93,129.86,0.66]
["bitfinex","SOLUSD",1763995456201,0.14216157,129.92,129.86,0.66]
["bitfinex","SOLUSD",1763995456603,3.7,129.94,129.86,0.66]
["bitfinex","SOLUSD",1763995456604,4.16519326,130.0,129.87,23.45169283]
["bitfinex","SOLUSD",1763995456901,0.14216157,129.95,129.87,9.78882769]
["bitfinex","SOLUSD",1763995457100,9.93098926,129.95,129.77,8.67640538]
["bitfinex","SOLUSD",1763995457313,0.14216157,129.91,129.84,0.66]
["bitfinex","SOLUSD",1763995457824,16.308864,129.88,129.84,0.66]
["bitfinex","SOLUSD",1763995458130,0.14216157,129.87,129.77,0.2]
["bitfinex","SOLUSD",1763995458305,0.14216157,129.83,129.77,0.86]
["bitfinex","SOLUSD",1763995458504,0.14216157,129.83,129.78,0.66]
["bitfinex","SOLUSD",1763995458903,0.14216157,129.83,129.77,0.2]
["bitfinex","SOLUSD",1763995459106,0.14216157,129.79,129.77,0.2]
["bitfinex","SOLUSD",1763995459309,0.28216157,129.79,129.77,0.2]
["bitfinex","SOLUSD",1763995459512,63.63098926,129.78,129.77,0.0579]
["bitfinex","SOLUSD",1763995459710,16.308864,129.71,129.66,0.66]
["bitfinex","SOLUSD",1763995459918,0.14216157,129.7,129.66,0.66]
["bitfinex","SOLUSD",1763995460132,16.308864,129.71,129.66,0.66]
["bitfinex","SOLUSD",1763995460439,16.308864,129.72,129.66,0.66]
["bitfinex","SOLUSD",1763995460614,0.14216157,129.71,129.66,0.66]
["bitfinex","SOLUSD",1763995460823,0.14216157,129.71,129.64,0.1]
["bitfinex","SOLUSD",1763995460824,16.308864,129.66,129.64,0.1]
["bitfinex","SOLUSD",1763995461052,0.14216157,129.65,129.64,0.02]
["bitfinex","SOLUSD",1763995461318,26.23985326,129.65,129.64,0.02]
["bitfinex","SOLUSD",1763995461504,26.23985326,129.65,129.62,2.29370272]
["bitfinex","SOLUSD",1763995461505,59.93098926,129.63,129.62,2.29370272]
["bitfinex","SOLUSD",1763995462232,13.63098926,129.63,129.62,2.29370272]
["bitfinex","SOLUSD",1763995462451,9.93098926,129.63,129.62,2.29370272]
["bitfinex","SOLUSD",1763995462737,13.63098926,129.63,129.62,2.29370272]
["bitfinex","SOLUSD",1763995462939,16.45102557,129.59,129.57,0.2]
["bitfinex","SOLUSD",1763995463127,20.15102557,129.59,129.57,0.2]
["bitfinex","SOLUSD",1763995463655,9.93098926,129.58,129.57,0.0579]
["bitfinex","SOLUSD",1763995463866,13.63098926,129.58,129.57,0.0579]
["bitfinex","SOLUSD",1763995464510,16.45102557,129.58,129.57,0.0579]
["bitfinex","SOLUSD",1763995464708,29.93985326,129.58,129.57,0.0579]
["bitfinex","SOLUSD",1763995465712,50.0,129.61,129.57,0.0579]
["bitfinex","SOLUSD",1763995465914,50.0,129.66,129.58,0.7]
["bitfinex","SOLUSD",1763995466142,3.7,129.65,129.57,0.7579]
["bitfinex","SOLUSD",1763995466671,3.7,129.75,129.63,13.66286514]
["bitfinex","SOLUSD",1763995466964,1.99999999,129.84,129.63,13.66286514]
["bitfinex","SOLUSD",1763995466965,3.7,129.81,129.69,13.66286514]
["bitfinex","SOLUSD",1763995467146,19.24401092,129.92,129.65,18.30886399]
["bitfinex","SOLUSD",1763995467147,3.7,129.8,129.65,0.14216157]
["bitfinex","SOLUSD",1763995467354,3.7,129.79,129.66,0.7]
["bitfinex","SOLUSD",1763995467556,3.7,129.79,129.67,9.78882769]
["bitfinex","SOLUSD",1763995467866,3.7,129.79,129.66,0.7]
["bitfinex","SOLUSD",1763995468067,50.0,129.78,129.66,0.7]
["bitfinex","SOLUSD",1763995468220,50.0,129.74,129.57,0.0579]
["bitfinex","SOLUSD",1763995468423,9.78882769,129.71,129.62,0.7]
["bitfinex","SOLUSD",1763995468750,16.308864,129.68,129.62,0.7]
["bitfinex","SOLUSD",1763995468961,0.14216157,129.67,129.62,0.7]
["bitfinex","SOLUSD",1763995469321,20.008864,129.68,129.62,0.7]
["bitfinex","SOLUSD",1763995469546,0.14216157,129.67,129.62,0.7]
["bitfinex","SOLUSD",1763995469722,0.14216157,129.67,129.57,9.84672769]
["bitfinex","SOLUSD",1763995469723,16.308864,129.64,129.58,0.7]
["bitfinex","SOLUSD",1763995469926,0.14216157,129.63,129.57,0.0579]
["bitfinex","SOLUSD",1763995470159,0.14216157,129.59,129.57,0.0579]
["bitfinex","SOLUSD",1763995470655,3.84216157,129.59,129.57,0.0579]
["bitfinex","SOLUSD",1763995470821,3.84216157,129.59,129.43,4.4]
["bitfinex","SOLUSD",1763995471017,0.14216157,129.5,129.46,0.8]
["bitfinex","SOLUSD",1763995471328,16.308864,129.51,129.46,0.8]
["bitfinex","SOLUSD",1763995471531,16.308864,129.51,129.46,0.1]
["bitfinex","SOLUSD",1763995471738,16.308864,129.51,129.46,0.8]
["bitfinex","SOLUSD",1763995471739,0.14216157,129.5,129.46,0.8]
["bitfinex","SOLUSD",1763995471918,26.23985326,129.5,129.46,0.1]
["bitfinex","SOLUSD",1763995472117,16.308864,129.47,129.46,0.1]
["bitfinex","SOLUSD",1763995472325,29.93985326,129.47,129.46,0.1]
["bitfinex","SOLUSD",1763995472731,0.14216157,129.47,129.46,0.1]
["bitfinex","SOLUSD",1763995472925,0.15918974,129.47,129.46,0.8]
["bitfinex","SOLUSD",1763995473336,0.15918974,129.47,129.46,0.1]
["bitfinex","SOLUSD",1763995473671,9.94801743,129.47,129.36,9.78882769]
["bitfinex","SOLUSD",1763995473880,16.308864,129.41,129.37,0.7]
["bitfinex","SOLUSD",1763995474461,16.46805374,129.47,129.37,0.7]
["bitfinex","SOLUSD",1763995474664,0.14216157,129.46,129.37,0.7]
["bitfinex","SOLUSD",1763995474854,9.93098926,129.44,129.37,0.7]
["bitfinex","SOLUSD",1763995475070,16.308864,129.41,129.37,0.7]
["bitfinex","SOLUSD",1763995475536,0.14216157,129.45,129.37,0.7]
["bitfinex","SOLUSD",1763995475738,16.308864,129.4,129.35,2.32242006]
["bitfinex","SOLUSD",1763995475955,16.308864,129.4,129.36,0.7]
["bitfinex","SOLUSD",1763995476148,0.14216157,129.4,129.36,0.7]
["bitfinex","SOLUSD",1763995476457,3.7,129.41,129.36,0.7]
["bitfinex","SOLUSD",1763995476661,16.308864,129.42,129.36,0.7]
["bitfinex","SOLUSD",1763995476847,16.308864,129.44,129.36,0.7]
["bitfinex","SOLUSD",1763995477045,16.308864,129.44,129.36,14.36286514]
["bitfinex","SOLUSD",1763995477236,0.15918974,129.47,129.36,14.36286514]
["bitfinex","SOLUSD",1763995477439,0.15918974,129.47,129.37,0.7]
["bitfinex","SOLUSD",1763995477635,0.15918974,129.47,129.39,13.66286514]
["bitfinex","SOLUSD",1763995477842,0.15918974,129.47,129.38,9.78882769]
["bitfinex","SOLUSD",1763995477843,0.15918974,129.47,129.41,9.78882769]
["bitfinex","SOLUSD",1763995478064,0.16250466,129.49,129.42,13.66286514]
["bitfinex","SOLUSD",1763995478371,0.16250466,129.49,129.43,9.78882769]
["bitfinex","SOLUSD",1763995478539,0.16250466,129.49,129.44,0.7]
["bitfinex","SOLUSD",1763995478868,0.16250466,129.49,129.45,23.45169283]
["bitfinex","SOLUSD",1763995479168,0.14300588,129.51,129.44,0.7]
["bitfinex","SOLUSD",1763995479385,0.14300588,129.51,129.46,13.66286514]
["bitfinex","SOLUSD",1763995479669,0.14300588,129.51,129.45,9.78882769]
["bitfinex","SOLUSD",1763995479882,0.14300588,129.51,129.47,9.78882769]
["bitfinex","SOLUSD",1763995480079,0.14300588,129.51,129.46,0.7]
["bitfinex","SOLUSD",1763995480459,0.14300588,129.51,129.47,23.45169283]
["bitfinex","SOLUSD",1763995480651,0.00355229,129.5,129.48,13.66286514]
["bitfinex","SOLUSD",1763995480849,0.14300588,129.51,129.48,14.36286514]
["bitfinex","SOLUSD",1763995481074,0.14300588,129.51,129.49,0.7]
["bitfinex","SOLUSD",1763995481479,0.00300588,129.51,129.5,23.5938544]
["bitfinex","SOLUSD",1763995481668,4.00163957,129.65,129.5,23.5938544]
["bitfinex","SOLUSD",1763995481669,50.0,129.7,129.51,0.14216157]
["bitfinex","SOLUSD",1763995481870,3.7,129.69,129.55,9.78882769]
["bitfinex","SOLUSD",1763995482079,0.71,129.71,129.58,13.66286514]
["bitfinex","SOLUSD",1763995482278,0.71,129.74,129.6,13.66286514]
["bitfinex","SOLUSD",1763995482473,0.71,129.74,129.62,9.78882769]
["bitfinex","SOLUSD",1763995482788,0.71,129.78,129.66,9.78882769]
["bitfinex","SOLUSD",1763995482965,0.71,129.77,129.63,13.80502671]
["bitfinex","SOLUSD",1763995483281,16.308864,129.75,129.64,0.7]
["bitfinex","SOLUSD",1763995483486,0.71,129.77,129.59,9.78882769]
["bitfinex","SOLUSD",1763995483792,16.308864,129.68,129.57,4.4]
["bitfinex","SOLUSD",1763995483990,16.308864,129.64,129.57,0.7]
["bitfinex","SOLUSD",1763995484489,9.78882769,129.7,129.58,9.78882769]
["bitfinex","SOLUSD",1763995484676,3.7,129.74,129.63,9.78882769]
["bitfinex","SOLUSD",1763995484876,4.03372477,129.71,129.64,0.7]
["bitfinex","SOLUSD",1763995485071,16.308864,129.71,129.64,0.7]
["bitfinex","SOLUSD",1763995485268,4.0338539,129.7,129.64,0.7]
["bitfinex","SOLUSD",1763995485520,14.53268159,129.7,129.58,9.78882769]
["bitfinex","SOLUSD",1763995485794,0.2932038,129.6,129.56,0.7]
["bitfinex","SOLUSD",1763995485965,0.2932038,129.6,129.57,0.7]
["bitfinex","SOLUSD",1763995486488,0.14216157,129.69,129.58,9.93098926]
["bitfinex","SOLUSD",1763995486673,0.71,129.72,129.61,9.78882769]
["bitfinex","SOLUSD",1763995486866,9.78882769,129.74,129.59,0.7]
["bitfinex","SOLUSD",1763995486867,4.03424137,129.71,129.59,0.7]
["bitfinex","SOLUSD",1763995487069,0.14216157,129.7,129.6,0.7]
["bitfinex","SOLUSD",1763995487385,0.71,129.7,129.61,0.14216157]
["bitfinex","SOLUSD",1763995487604,4.03424137,129.71,129.61,0.14216157]
["bitfinex","SOLUSD",1763995487890,4.03424137,129.71,129.6,0.7]
["bitfinex","SOLUSD",1763995487891,4.03373812,129.7,129.62,0.71]
["bitfinex","SOLUSD",1763995489483,0.14216157,129.69,129.62,0.71]
["bitfinex","SOLUSD",1763995489672,4.03373812,129.7,129.62,0.71]
["bitfinex","SOLUSD",1763995490282,4.03373812,129.7,129.63,9.78882769]
["bitfinex","SOLUSD",1763995490483,16.308864,129.73,129.63,9.78882769]
["bitfinex","SOLUSD",1763995490673,20.34200107,129.73,129.64,0.71]
["bitfinex","SOLUSD",1763995492002,4.03313707,129.73,129.64,0.71]
["bitfinex","SOLUSD",1763995492199,10.49882769,129.77,129.65,9.78882769]
["bitfinex","SOLUSD",1763995492404,4.03251839,129.76,129.65,9.78882769]
["bitfinex","SOLUSD",1763995492704,4.03251839,129.76,129.67,9.78882769]
["bitfinex","SOLUSD",1763995492919,4.03251839,129.76,129.66,4.36]
["bitfinex","SOLUSD",1763995492920,4.70251839,129.76,129.66,4.36]
["bitfinex","SOLUSD",1763995493269,4.70251839,129.76,129.67,0.68]
["bitfinex","SOLUSD",1763995493460,4.03251839,129.76,129.67,0.68]
["bitfinex","SOLUSD",1763995493665,16.308864,129.71,129.63,0.68]
["bitfinex","SOLUSD",1763995493910,16.308864,129.71,129.64,0.68]
["bitfinex","SOLUSD",1763995494188,16.308864,129.67,129.59,0.68]
["bitfinex","SOLUSD",1763995494604,0.67,129.66,129.56,0.68]
["bitfinex","SOLUSD",1763995494810,0.14216157,129.65,129.56,0.68]
["bitfinex","SOLUSD",1763995495204,0.67,129.65,129.56,0.68]
["bitfinex","SOLUSD",1763995495785,16.978864,129.68,129.56,0.68]
["bitfinex","SOLUSD",1763995495978,16.978864,129.68,129.57,9.78882769]
["bitfinex","SOLUSD",1763995496175,0.67,129.67,129.56,0.68]
["bitfinex","SOLUSD",1763995496991,0.67,129.67,129.57,9.78882769]
["bitfinex","SOLUSD",1763995497388,0.67,129.67,129.58,0.68]
["bitfinex","SOLUSD",1763995497687,16.308864,129.68,129.58,0.68]
["bitfinex","SOLUSD",1763995497886,16.978864,129.7,129.58,0.68]
["bitfinex","SOLUSD",1763995498089,0.67,129.73,129.6,13.66286514]
["bitfinex","SOLUSD",1763995498640,16.308864,129.72,129.61,0.68]
["bitfinex","SOLUSD",1763995498806,13.61098926,129.71,129.57,0.68]
["bitfinex","SOLUSD",1763995498989,0.14216157,129.67,129.57,0.68]
["bitfinex","SOLUSD",1763995499484,16.978864,129.68,129.57,0.68]
["bitfinex","SOLUSD",1763995499689,0.67,129.67,129.57,0.68]
["bitfinex","SOLUSD",1763995499883,0.14216157,129.66,129.57,0.68]
["bitfinex","SOLUSD",1763995500095,0.67,129.67,129.57,0.68]
["bitfinex","SOLUSD",1763995500286,16.308864,129.63,129.53,0.68]
["bitfinex","SOLUSD",1763995500477,9.93098926,129.66,129.44,13.66286514]
["bitfinex","SOLUSD",1763995500478,16.308864,129.59,129.44,13.66286514]
["bitfinex","SOLUSD",1763995500682,0.14216157,129.58,129.44,0.68]
["bitfinex","SOLUSD",1763995500998,16.308864,129.52,129.44,0.68]
["bitfinex","SOLUSD",1763995501302,16.308864,129.54,129.44,0.68]
["bitfinex","SOLUSD",1763995501504,0.14216157,129.53,129.44,0.68]
["bitfinex","SOLUSD",1763995501686,0.14216157,129.51,129.4,0.68]
["bitfinex","SOLUSD",1763995501889,0.14216157,129.52,129.41,4.34]
["bitfinex","SOLUSD",1763995502090,0.14216157,129.56,129.43,11.71710201]
["bitfinex","SOLUSD",1763995502288,16.45102557,129.56,129.43,9.93098926]
["bitfinex","SOLUSD",1763995502490,16.978864,129.56,129.44,10.46882769]
["bitfinex","SOLUSD",1763995502900,16.978864,129.55,129.45,0.68]
["bitfinex","SOLUSD",1763995503211,0.14216157,129.5,129.38,0.68]
["bitfinex","SOLUSD",1763995503414,54.33,129.54,129.38,12.39710201]
["bitfinex","SOLUSD",1763995503615,16.308864,129.52,129.4,11.71710201]
["bitfinex","SOLUSD",1763995503793,16.308864,129.52,129.42,17.51540829]
["bitfinex","SOLUSD",1763995503993,0.67,129.55,129.43,0.68]
["bitfinex","SOLUSD",1763995504207,9.78882769,129.6,129.43,0.68]
["bitfinex","SOLUSD",1763995504208,50.0,129.59,129.44,9.78882769]
["bitfinex","SOLUSD",1763995504386,0.67,129.62,129.49,11.71710201]
["bitfinex","SOLUSD",1763995504587,0.67,129.61,129.49,15.37710201]
["bitfinex","SOLUSD",1763995504787,0.67,129.64,129.53,9.78882769]
["bitfinex","SOLUSD",1763995505001,0.67,129.64,129.51,9.78882769]
["bitfinex","SOLUSD",1763995505202,3.66,129.68,129.54,11.71710201]
["bitfinex","SOLUSD",1763995505203,0.67,129.66,129.54,11.71710201]
["bitfinex","SOLUSD",1763995505401,0.67,129.66,129.53,9.93098926]
["bitfinex","SOLUSD",1763995505638,0.67,129.66,129.54,0.68]
["bitfinex","SOLUSD",1763995506632,0.67,129.71,129.62,11.71710201]
["bitfinex","SOLUSD",1763995506836,4.03251839,129.76,129.64,11.71710201]
["bitfinex","SOLUSD",1763995507006,0.67,129.77,129.66,11.71710201]
["bitfinex","SOLUSD",1763995507208,0.67,129.76,129.66,9.78882769]
["bitfinex","SOLUSD",1763995507534,0.67,129.76,129.66,0.68]
["bitfinex","SOLUSD",1763995507736,0.67,129.76,129.67,0.68]
["bitfinex","SOLUSD",1763995507932,0.67,129.76,129.68,9.78882769]
["bitfinex","SOLUSD",1763995508134,0.67,129.8,129.7,9.78882769]
["bitfinex","SOLUSD",1763995508439,4.90067238,129.83,129.69,0.68]
["bitfinex","SOLUSD",1763995508606,16.308864,129.81,129.66,9.78882769]
["bitfinex","SOLUSD",1763995508818,16.978864,129.82,129.7,10.46882769]
["bitfinex","SOLUSD",1763995508819,0.67,129.82,129.7,10.46882769]
["bitfinex","SOLUSD",1763995509135,4.23067238,129.83,129.73,9.78882769]
["bitfinex","SOLUSD",1763995509298,4.23067238,129.83,129.75,9.78882769]
["bitfinex","SOLUSD",1763995509502,0.2,129.83,129.76,11.71710201]
["bitfinex","SOLUSD",1763995509739,0.2,129.83,129.79,0.14216157]
["bitfinex","SOLUSD",1763995509962,0.2,129.83,129.8,0.68]
["bitfinex","SOLUSD",1763995510261,0.2,129.86,129.84,0.14216157]
["bitfinex","SOLUSD",1763995510557,4.02679904,129.95,129.85,22.1859297]
["bitfinex","SOLUSD",1763995510738,0.67,129.96,129.86,0.14216157]
["bitfinex","SOLUSD",1763995510948,0.67,129.99,129.88,9.78882769]
["bitfinex","SOLUSD",1763995511263,4.02557019,129.98,129.83,0.14216157]
["bitfinex","SOLUSD",1763995511474,22.33443418,129.98,129.8,9.93098926]
["bitfinex","SOLUSD",1763995511769,16.308864,129.91,129.8,0.68]
["bitfinex","SOLUSD",1763995511971,16.308864,129.91,129.82,9.78882769]
["bitfinex","SOLUSD",1763995512267,0.67,129.93,129.83,0.14216157]
["bitfinex","SOLUSD",1763995512432,0.67,129.93,129.84,9.78882769]
["bitfinex","SOLUSD",1763995512938,0.67,129.92,129.78,16.308864]
["bitfinex","SOLUSD",1763995513140,0.67,129.92,129.79,0.68]
["bitfinex","SOLUSD",1763995513342,0.67,129.92,129.8,9.93098926]
["bitfinex","SOLUSD",1763995513548,7.70557019,129.98,129.85,9.78882769]
["bitfinex","SOLUSD",1763995513773,0.67,129.96,129.81,12.39710201]
["bitfinex","SOLUSD",1763995514078,9.93098926,129.93,129.78,0.68]
["bitfinex","SOLUSD",1763995514240,16.308864,129.91,129.78,0.68]
["bitfinex","SOLUSD",1763995514728,16.308864,129.88,129.78,0.68]
["bitfinex","SOLUSD",1763995514933,16.308864,129.88,129.79,9.78882769]
["bitfinex","SOLUSD",1763995515151,0.67,129.88,129.78,10.46882769]
["bitfinex","SOLUSD",1763995515354,0.67,129.88,129.79,0.14216157]
["bitfinex","SOLUSD",1763995515632,0.67,129.92,129.8,9.78882769]
["bitfinex","SOLUSD",1763995515836,0.67,129.92,129.81,9.93098926]
["bitfinex","SOLUSD",1763995516071,4.02557019,129.98,129.88,11.71710201]
["bitfinex","SOLUSD",1763995516232,4.02557019,129.98,129.85,9.93098926]
["bitfinex","SOLUSD",1763995516233,0.67,129.97,129.87,3.68]
["bitfinex","SOLUSD",1763995516434,0.67,129.97,129.83,0.68]
["bitfinex","SOLUSD",1763995516654,9.93098926,129.96,129.84,10.46882769]
["bitfinex","SOLUSD",1763995516873,16.308864,129.93,129.84,0.68]
["bitfinex","SOLUSD",1763995517040,16.308864,129.93,129.78,1.99999999]
["bitfinex","SOLUSD",1763995517041,16.308864,129.93,129.8,0.68]
["bitfinex","SOLUSD",1763995517235,0.14216157,129.91,129.8,0.68]
["bitfinex","SOLUSD",1763995517679,26.76769169,129.92,129.84,9.78882769]
["bitfinex","SOLUSD",1763995517680,16.978864,129.92,129.84,9.78882769]
["bitfinex","SOLUSD",1763995517879,4.02557019,129.98,129.89,21.5059297]
["bitfinex","SOLUSD",1763995518180,0.67,130.0,129.92,9.78882769]
["bitfinex","SOLUSD",1763995518380,0.67,130.0,129.91,3.68]
["bitfinex","SOLUSD",1763995518862,0.67,130.0,129.88,11.71710201]
["bitfinex","SOLUSD",1763995518863,0.67,130.0,129.88,9.78882769]
["bitfinex","SOLUSD",1763995519060,0.67,130.0,129.88,10.46882769]
["bitfinex","SOLUSD",1763995519380,16.308864,129.96,129.86,21.5059297]
["bitfinex","SOLUSD",1763995519580,0.67,130.0,129.9,9.78882769]
["bitfinex","SOLUSD",1763995519949,16.978864,130.0,129.9,3.68]
["bitfinex","SOLUSD",1763995520478,16.308864,129.95,129.85,3.68]
["bitfinex","SOLUSD",1763995520788,16.308864,129.95,129.83,3.68]
["bitfinex","SOLUSD",1763995520992,0.14216157,129.93,129.8,11.71710201]
["bitfinex","SOLUSD",1763995521198,0.14216157,129.93,129.79,11.71710201]
["bitfinex","SOLUSD",1763995521404,16.308864,129.9,129.8,16.07710201]
["bitfinex","SOLUSD",1763995521577,16.308864,129.9,129.81,12.39710201]
["bitfinex","SOLUSD",1763995521881,0.67,129.89,129.81,0.68]
["bitfinex","SOLUSD",1763995522576,0.68,129.92,129.82,9.78882769]
["bitfinex","SOLUSD",1763995522781,16.308864,129.93,129.83,0.14216157]
["bitfinex","SOLUSD",1763995523097,9.78882769,130.0,129.84,13.61098926]
["bitfinex","SOLUSD",1763995523282,0.68,129.94,129.86,0.14216157]
["bitfinex","SOLUSD",1763995523595,0.68,129.99,129.88,9.78882769]
["bitfinex","SOLUSD",1763995523796,0.68,129.99,129.89,0.14216157]
["bitfinex","SOLUSD",1763995524002,4.02424015,130.02,129.93,0.14216157]
["bitfinex","SOLUSD",1763995524179,0.68,130.08,129.97,9.78882769]
["bitfinex","SOLUSD",1763995524372,0.2,130.09,129.99,21.5059297]
["bitfinex","SOLUSD",1763995524680,0.2,130.09,129.99,9.78882769]
["bitfinex","SOLUSD",1763995524681,16.508864,130.09,129.99,9.78882769]
["bitfinex","SOLUSD",1763995524879,16.508864,130.09,130.0,0.69]
["bitfinex","SOLUSD",1763995525196,0.68,130.08,129.91,0.83216157]
["bitfinex","SOLUSD",1763995525399,0.14216157,130.03,129.88,0.69]
["bitfinex","SOLUSD",1763995525571,16.308864,130.0,129.88,28.71596601]
["bitfinex","SOLUSD",1763995525775,16.308864,130.0,129.89,13.46882769]
["bitfinex","SOLUSD",1763995525975,0.68,129.99,129.89,14.15882769]
["bitfinex","SOLUSD",1763995526573,0.68,129.99,129.9,0.69]
["bitfinex","SOLUSD",1763995526776,0.68,129.99,129.86,0.69]
["bitfinex","SOLUSD",1763995526974,0.68,129.99,129.82,2.77029732]
["bitfinex","SOLUSD",1763995526975,16.308864,129.95,129.87,3.68]
["bitfinex","SOLUSD",1763995527372,16.988864,129.95,129.87,3.68]
["bitfinex","SOLUSD",1763995527587,16.988864,129.95,129.81,16.308864]
["bitfinex","SOLUSD",1763995527588,9.93098926,129.99,129.82,0.77029733]
["bitfinex","SOLUSD",1763995527785,0.68,129.94,129.77,3.46059411]
["bitfinex","SOLUSD",1763995527985,0.14216157,129.89,129.77,0.69]
["bitfinex","SOLUSD",1763995528176,16.308864,129.9,129.78,0.69]
["bitfinex","SOLUSD",1763995528376,0.68,129.92,129.78,0.69]
["bitfinex","SOLUSD",1763995528591,16.988864,129.92,129.82,0.14216157]
["bitfinex","SOLUSD",1763995528811,16.988864,129.92,129.8,3.68]
["bitfinex","SOLUSD",1763995529012,0.68,129.91,129.8,3.68]
["bitfinex","SOLUSD",1763995529177,0.68,129.91,129.81,9.78882769]
["bitfinex","SOLUSD",1763995529506,0.68,129.91,129.82,0.14216157]
["bitfinex","SOLUSD",1763995529694,0.68,129.9,129.8,9.78882769]
["bitfinex","SOLUSD",1763995529920,0.68,129.9,129.81,3.82216157]
["bitfinex","SOLUSD",1763995530207,16.308864,129.93,129.83,0.14216157]
["bitfinex","SOLUSD",1763995530411,16.308864,129.94,129.83,0.14216157]
["bitfinex","SOLUSD",1763995530709,0.68,129.95,129.85,9.78882769]
["bitfinex","SOLUSD",1763995530894,0.68,129.98,129.88,9.78882769]
["bitfinex","SOLUSD",1763995531089,0.68,129.98,129.89,0.14216157]
["bitfinex","SOLUSD",1763995531303,0.68,129.98,129.9,13.46882769]
["bitfinex","SOLUSD",1763995531481,0.68,129.98,129.89,0.69]
["bitfinex","SOLUSD",1763995531810,0.68,129.98,129.9,13.46882769]
["bitfinex","SOLUSD",1763995531984,0.68,129.98,129.91,9.78882769]
["bitfinex","SOLUSD",1763995532183,0.68,130.01,129.91,9.78882769]
["bitfinex","SOLUSD",1763995532386,16.308864,129.98,129.9,0.69]
["bitfinex","SOLUSD",1763995532595,16.308864,129.94,129.83,9.78882769]
["bitfinex","SOLUSD",1763995532795,0.14216157,129.93,129.83,9.78882769]
["bitfinex","SOLUSD",1763995533086,0.82216157,129.93,129.79,3.68]
["bitfinex","SOLUSD",1763995533303,16.308864,129.91,129.79,11.71710201]
["bitfinex","SOLUSD",1763995533493,16.308864,129.91,129.8,0.69]
["bitfinex","SOLUSD",1763995533687,0.82216157,129.9,129.79,3.68]
["bitfinex","SOLUSD",1763995533906,9.78882769,129.89,129.74,0.69]
["bitfinex","SOLUSD",1763995534218,16.308864,129.86,129.76,9.78882769]
["bitfinex","SOLUSD",1763995534520,0.14216157,129.85,129.74,0.69]
["bitfinex","SOLUSD",1763995534678,0.68,129.85,129.74,0.69]
["bitfinex","SOLUSD",1763995534878,0.68,129.85,129.76,9.78882769]
["bitfinex","SOLUSD",1763995535107,0.68,129.85,129.74,0.69]
["bitfinex","SOLUSD",1763995535408,0.14216157,129.84,129.74,0.69]
["bitfinex","SOLUSD",1763995535608,0.14216157,129.84,129.75,3.68]
["bitfinex","SOLUSD",1763995535814,16.45102557,129.82,129.69,0.69]
["bitfinex","SOLUSD",1763995535983,16.45102557,129.82,129.71,9.78882769]
["bitfinex","SOLUSD",1763995536186,0.68,129.81,129.7,3.68]
["bitfinex","SOLUSD",1763995536427,16.308864,129.77,129.67,3.68]
["bitfinex","SOLUSD",1763995536709,0.68,129.8,129.68,63.46882769]
["bitfinex","SOLUSD",1763995536916,9.78882769,129.9,129.69,4.37]
["bitfinex","SOLUSD",1763995536917,16.988864,129.79,129.69,4.37]
["bitfinex","SOLUSD",1763995537112,16.988864,129.79,129.69,16.08710201]
["bitfinex","SOLUSD",1763995537418,0.68,129.82,129.73,9.78882769]
["bitfinex","SOLUSD",1763995537584,0.68,129.82,129.74,0.14216157]
["bitfinex","SOLUSD",1763995538183,0.68,129.82,129.75,3.68]
["bitfinex","SOLUSD",1763995538478,0.68,129.82,129.73,10.47882769]
["bitfinex","SOLUSD",1763995538479,0.68,129.82,129.74,0.14216157]
["bitfinex","SOLUSD",1763995538684,0.68,129.84,129.76,9.78882769]
["bitfinex","SOLUSD",1763995538882,0.68,129.9,129.79,0.14216157]
["bitfinex","SOLUSD",1763995539094,0.68,129.9,129.79,3.68]
["bitfinex","SOLUSD",1763995539404,9.78882769,129.89,129.76,0.69]
["bitfinex","SOLUSD",1763995539580,16.308864,129.86,129.77,3.68]
["bitfinex","SOLUSD",1763995539785,0.14216157,129.85,129.74,10.47882769]
["bitfinex","SOLUSD",1763995540006,0.68,129.85,129.76,9.93098926]
["bitfinex","SOLUSD",1763995540207,0.68,129.88,129.76,21.64809127]
["bitfinex","SOLUSD",1763995540382,16.308864,129.87,129.77,3.68]
["bitfinex","SOLUSD",1763995540579,16.308864,129.87,129.78,9.78882769]
["bitfinex","SOLUSD",1763995540811,16.988864,129.87,129.78,9.78882769]
["bitfinex","SOLUSD",1763995540991,0.68,129.87,129.78,9.78882769]
["bitfinex","SOLUSD",1763995541198,0.68,129.87,129.8,9.78882769]
["bitfinex","SOLUSD",1763995541392,0.68,129.9,129.81,0.83216157]
["bitfinex","SOLUSD",1763995541608,0.68,129.9,129.82,9.78882769]
["bitfinex","SOLUSD",1763995541787,0.68,129.9,129.83,3.68]
["bitfinex","SOLUSD",1763995541980,0.68,129.9,129.78,16.45102557]
["bitfinex","SOLUSD",1763995541981,0.68,129.9,129.79,9.93098926]
["bitfinex","SOLUSD",1763995542186,16.308864,129.82,129.71,0.69]
["bitfinex","SOLUSD",1763995542406,16.308864,129.82,129.72,0.69]
["bitfinex","SOLUSD",1763995542707,9.78882769,129.85,129.72,0.69]
["bitfinex","SOLUSD",1763995542708,0.68,129.85,129.75,9.78882769]
["bitfinex","SOLUSD",1763995542916,0.68,129.84,129.76,3.7]
["bitfinex","SOLUSD",1763995543209,16.988864,129.84,129.74,0.69]
["bitfinex","SOLUSD",1763995543412,16.988864,129.84,129.66,26.99352939]
["bitfinex","SOLUSD",1763995543413,0.14216157,129.83,129.71,9.78882769]
["bitfinex","SOLUSD",1763995543587,0.82216157,129.83,129.73,3.7]
["bitfinex","SOLUSD",1763995543797,16.308864,129.79,129.71,0.69]
["bitfinex","SOLUSD",1763995543997,16.308864,129.82,129.72,3.7]
["bitfinex","SOLUSD",1763995544320,16.988864,129.82,129.73,9.78882769]
["bitfinex","SOLUSD",1763995544512,0.68,129.85,129.75,9.78882769]
["bitfinex","SOLUSD",1763995544820,0.68,129.86,129.75,9.78882769]
["bitfinex","SOLUSD",1763995545020,0.68,129.87,129.76,12.54926358]
["bitfinex","SOLUSD",1763995545223,0.68,129.87,129.78,11.85926358]
["bitfinex","SOLUSD",1763995545401,0.68,129.87,129.8,9.78882769]
["bitfinex","SOLUSD",1763995545603,0.68,129.9,129.81,0.14216157]
["bitfinex","SOLUSD",1763995545801,0.68,129.9,129.81,0.69]
["bitfinex","SOLUSD",1763995546008,0.68,129.9,129.82,3.7]
["bitfinex","SOLUSD",1763995546204,0.68,129.9,129.81,3.7]
["bitfinex","SOLUSD",1763995546613,0.68,129.9,129.82,9.78882769]
["bitfinex","SOLUSD",1763995546812,0.68,129.9,129.82,3.68]
["bitfinex","SOLUSD",1763995547417,0.68,129.93,129.83,0.69]
["bitfinex","SOLUSD",1763995547740,0.68,129.92,129.85,9.78882769]
["bitfinex","SOLUSD",1763995547903,0.68,129.92,129.83,0.69]
["bitfinex","SOLUSD",1763995548101,9.93098926,129.91,129.78,0.69]
["bitfinex","SOLUSD",1763995548399,16.45102557,129.81,129.67,0.69]
["bitfinex","SOLUSD",1763995548628,16.45102557,129.81,129.62,0.69]
["bitfinex","SOLUSD",1763995548807,9.93098926,129.76,129.6,0.69]
["bitfinex","SOLUSD",1763995549018,0.14216157,129.72,129.6,0.69]
["bitfinex","SOLUSD",1763995549244,0.14216157,129.72,129.57,0.1]
["bitfinex","SOLUSD",1763995549403,16.308864,129.71,129.61,4.39]
["bitfinex","SOLUSD",1763995549608,16.45102557,129.77,129.63,21.64809127]
["bitfinex","SOLUSD",1763995549916,0.69,129.75,129.66,9.78882769]
["bitfinex","SOLUSD",1763995550441,0.69,129.79,129.68,9.78882769]
["bitfinex","SOLUSD",1763995550601,0.69,129.77,129.69,3.7]
["bitfinex","SOLUSD",1763995550804,0.69,129.77,129.68,3.7]
["bitfinex","SOLUSD",1763995551299,0.69,129.77,129.66,14.17882769]
["bitfinex","SOLUSD",1763995551503,0.14216157,129.76,129.67,3.7]
["bitfinex","SOLUSD",1763995551935,0.69,129.75,129.68,9.78882769]
["bitfinex","SOLUSD",1763995552101,16.308864,129.78,129.68,9.78882769]
["bitfinex","SOLUSD",1763995552431,3.7,129.83,129.69,0.14216157]
["bitfinex","SOLUSD",1763995552432,0.69,129.77,129.69,0.14216157]
["bitfinex","SOLUSD",1763995552627,0.69,129.77,129.7,3.68]
["bitfinex","SOLUSD",1763995552843,50.0,129.87,129.7,3.68]
["bitfinex","SOLUSD",1763995552844,0.69,129.81,129.72,0.14216157]
["bitfinex","SOLUSD",1763995553060,0.69,129.86,129.75,9.78882769]
["bitfinex","SOLUSD",1763995553340,0.69,129.91,129.76,0.14216157]
["bitfinex","SOLUSD",1763995553537,0.69,129.9,129.77,0.14216157]
["bitfinex","SOLUSD",1763995553708,0.69,129.9,129.77,9.78882769]
["bitfinex","SOLUSD",1763995553908,16.308864,129.89,129.78,3.7]
["bitfinex","SOLUSD",1763995554150,16.308864,129.87,129.77,9.78882769]
["bitfinex","SOLUSD",1763995554314,16.308864,129.83,129.71,28.70596601]
["bitfinex","SOLUSD",1763995554516,16.308864,129.83,129.72,14.16882769]
["bitfinex","SOLUSD",1763995554702,0.69,129.82,129.72,14.16882769]
["bitfinex","SOLUSD",1763995555208,0.69,129.82,129.73,0.14216157]
["bitfinex","SOLUSD",1763995555409,0.69,129.82,129.74,9.78882769]
["bitfinex","SOLUSD",1763995555710,0.69,129.82,129.72,0.14216157]
["bitfinex","SOLUSD",1763995556028,0.69,129.82,129.74,9.78882769]
["bitfinex","SOLUSD",1763995556238,4.03001223,129.83,129.75,11.85926358]
["bitfinex","SOLUSD",1763995556533,0.69,129.86,129.76,9.78882769]
["bitfinex","SOLUSD",1763995557047,0.14216157,129.85,129.74,16.308864]
["bitfinex","SOLUSD",1763995557332,26.23985326,129.85,129.69,0.68]
["bitfinex","SOLUSD",1763995557544,16.308864,129.8,129.69,0.68]
["bitfinex","SOLUSD",1763995557837,0.14216157,129.79,129.69,0.68]
["bitfinex","SOLUSD",1763995558145,0.69,129.79,129.69,0.68]
["bitfinex","SOLUSD",1763995558360,0.14216157,129.78,129.69,0.68]
["bitfinex","SOLUSD",1763995558627,0.14216157,129.81,129.68,0.68]
["bitfinex","SOLUSD",1763995558628,0.69,129.77,129.68,0.68]
["bitfinex","SOLUSD",1763995558838,0.14216157,129.76,129.62,0.68]
["bitfinex","SOLUSD",1763995559034,16.45102557,129.76,129.63,4.36]
["bitfinex","SOLUSD",1763995559240,17.14102557,129.76,129.63,16.988864]
["bitfinex","SOLUSD",1763995559426,0.69,129.75,129.64,20.668864]
["bitfinex","SOLUSD",1763995559825,0.69,129.75,129.65,0.68]
["bitfinex","SOLUSD",1763995560233,0.14216157,129.74,129.58,164.0]
["bitfinex","SOLUSD",1763995560416,16.308864,129.7,129.57,0.1]
["bitfinex","SOLUSD",1763995560614,0.14216157,129.69,129.58,0.68]
["bitfinex","SOLUSD",1763995560832,0.83216157,129.69,129.59,9.78882769]
["bitfinex","SOLUSD",1763995561045,0.69,129.69,129.59,9.78882769]
["bitfinex","SOLUSD",1763995561224,6.2,129.74,129.62,11.71710201]
["bitfinex","SOLUSD",1763995561428,6.2,129.74,129.61,9.78882769]
["bitfinex","SOLUSD",1763995561429,0.69,129.78,129.66,11.85926358]
["bitfinex","SOLUSD",1763995561743,0.69,129.78,129.66,19.988864]
["bitfinex","SOLUSD",1763995561933,16.308864,129.75,129.65,0.68]
["bitfinex","SOLUSD",1763995562133,0.14216157,129.73,129.64,0.68]
["bitfinex","SOLUSD",1763995562480,0.14216157,129.71,129.62,0.68]
["bitfinex","SOLUSD",1763995562742,0.14216157,129.69,129.58,0.68]
["bitfinex","SOLUSD",1763995562956,0.14216157,129.67,129.58,0.68]
["bitfinex","SOLUSD",1763995563242,0.69,129.67,129.58,0.68]
["bitfinex","SOLUSD",1763995563549,0.69,129.77,129.65,0.14216157]
["bitfinex","SOLUSD",1763995563840,16.308864,129.75,129.65,13.48882769]
["bitfinex","SOLUSD",1763995564051,0.69,129.76,129.67,9.78882769]
["bitfinex","SOLUSD",1763995564255,0.69,129.76,129.66,0.68]
["bitfinex","SOLUSD",1763995564550,0.69,129.8,129.68,13.8799016]
["bitfinex","SOLUSD",1763995564760,0.69,129.8,129.69,9.78882769]
["bitfinex","SOLUSD",1763995564915,0.69,129.8,129.7,0.14216157]
["bitfinex","SOLUSD",1763995565113,0.69,129.8,129.7,0.68]
["bitfinex","SOLUSD",1763995565343,16.308864,129.76,129.66,0.68]
["bitfinex","SOLUSD",1763995565530,16.308864,129.76,129.67,10.46882769]
["bitfinex","SOLUSD",1763995565730,16.308864,129.76,129.66,9.93098926]
["bitfinex","SOLUSD",1763995565931,0.69,129.81,129.69,9.78882769]
["bitfinex","SOLUSD",1763995566124,0.69,129.86,129.72,30.04660403]
["bitfinex","SOLUSD",1763995566347,0.69,129.81,129.72,3.7]
["bitfinex","SOLUSD",1763995566544,0.69,129.86,129.74,9.78882769]
["bitfinex","SOLUSD",1763995566744,0.69,129.86,129.74,3.7]
["bitfinex","SOLUSD",1763995566966,0.69,129.86,129.76,9.78882769]
["bitfinex","SOLUSD",1763995567373,4.028948,129.87,129.8,23.66872929]
["bitfinex","SOLUSD",1763995567664,4.02702685,129.91,129.83,13.8799016]
["bitfinex","SOLUSD",1763995567879,4.02702685,129.91,129.86,9.78882769]
["bitfinex","SOLUSD",1763995568160,16.998864,129.97,129.87,0.68]
["bitfinex","SOLUSD",1763995568354,20.33543267,129.96,129.87,0.68]
["bitfinex","SOLUSD",1763995568537,4.02656867,129.96,129.88,13.48882769]
["bitfinex","SOLUSD",1763995568744,0.2,129.99,129.89,0.14216157]
["bitfinex","SOLUSD",1763995568960,4.9152801,129.99,129.9,9.78882769]
["bitfinex","SOLUSD",1763995569171,0.69,129.98,129.86,0.68]
["bitfinex","SOLUSD",1763995569473,0.69,129.98,129.88,0.14216157]
["bitfinex","SOLUSD",1763995569650,4.2252801,129.99,129.88,9.93098926]
["bitfinex","SOLUSD",1763995569843,4.2252801,129.99,129.9,9.93098926]
["bitfinex","SOLUSD",1763995570038,4.9152801,129.99,129.9,9.78882769]
["bitfinex","SOLUSD",1763995570280,4.9152801,129.99,129.89,0.68]
["bitfinex","SOLUSD",1763995570281,0.69,129.98,129.89,0.68]
["bitfinex","SOLUSD",1763995570638,0.69,129.98,129.87,0.14216157]
["bitfinex","SOLUSD",1763995570863,16.308864,129.96,129.87,0.68]
["bitfinex","SOLUSD",1763995571036,16.308864,129.96,129.86,14.16882769]
["bitfinex","SOLUSD",1763995571243,16.308864,129.96,129.87,0.82216157]
["bitfinex","SOLUSD",1763995571454,4.2252801,129.99,129.87,0.82216157]
["bitfinex","SOLUSD",1763995571764,0.2,129.99,129.93,0.14216157]
["bitfinex","SOLUSD",1763995571963,0.2,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1763995572183,0.2,129.99,129.97,0.14216157]
["bitfinex","SOLUSD",1763995572666,4.22282906,130.07,129.99,9.93098926]
["bitfinex","SOLUSD",1763995572872,0.2,130.07,129.99,9.93098926]
["bitfinex","SOLUSD",1763995573077,0.2,130.07,130.0,3.7]
["bitfinex","SOLUSD",1763995573272,0.2,130.07,130.01,9.93098926]
["bitfinex","SOLUSD",1763995573571,0.2,130.07,130.01,24.34872929]
["bitfinex","SOLUSD",1763995573794,0.2,130.07,130.03,9.78882769]
["bitfinex","SOLUSD",1763995573989,0.2,130.07,130.02,0.68]
["bitfinex","SOLUSD",1763995574164,0.2,130.07,130.03,0.68]
["bitfinex","SOLUSD",1763995574492,0.2,130.07,130.04,9.93098926]
["bitfinex","SOLUSD",1763995574689,0.2,130.09,130.06,9.93098926]
["bitfinex","SOLUSD",1763995574871,0.2,130.09,130.07,3.7]
["bitfinex","SOLUSD",1763995575069,0.2,130.09,130.07,0.68]
["bitfinex","SOLUSD",1763995575268,0.2,130.09,130.08,0.68]
["bitfinex","SOLUSD",1763995575599,0.2,130.09,130.07,3.7]
["bitfinex","SOLUSD",1763995575885,0.2,130.09,130.03,3.7]
["bitfinex","SOLUSD",1763995576094,0.69,130.08,129.99,0.68]
["bitfinex","SOLUSD",1763995576388,0.69,130.08,130.0,3.7]
["bitfinex","SOLUSD",1763995576689,0.69,130.08,129.99,4.38]
["bitfinex","SOLUSD",1763995577352,0.69,130.08,129.99,3.7]
["bitfinex","SOLUSD",1763995577551,16.998864,130.08,129.99,3.7]
["bitfinex","SOLUSD",1763995577755,16.998864,130.08,129.96,0.68]
["bitfinex","SOLUSD",1763995577756,0.14216157,130.07,129.96,4.36]
["bitfinex","SOLUSD",1763995577983,0.69,130.07,129.97,9.78882769]
["bitfinex","SOLUSD",1763995578181,0.69,130.07,129.98,3.68]
["bitfinex","SOLUSD",1763995578364,0.69,130.07,129.98,14.14882769]
["bitfinex","SOLUSD",1763995578684,0.69,130.07,129.99,13.46882769]
["bitfinex","SOLUSD",1763995578867,0.69,130.07,129.99,9.78882769]
["bitfinex","SOLUSD",1763995579067,0.69,130.07,129.96,3.68]
["bitfinex","SOLUSD",1763995579268,16.308864,130.06,129.96,3.68]
["bitfinex","SOLUSD",1763995579460,16.308864,130.06,129.96,9.78882769]
["bitfinex","SOLUSD",1763995579658,0.69,130.05,129.95,3.68]
["bitfinex","SOLUSD",1763995579967,0.69,130.05,129.96,10.46882769]
["bitfinex","SOLUSD",1763995580165,0.69,130.05,129.97,0.14216157]
["bitfinex","SOLUSD",1763995580366,0.89,130.09,129.97,0.82216157]
["bitfinex","SOLUSD",1763995580554,0.89,130.09,129.99,0.14216157]
["bitfinex","SOLUSD",1763995580555,0.2,130.09,129.99,0.14216157]
["bitfinex","SOLUSD",1763995580758,0.2,130.09,130.0,9.78882769]
["bitfinex","SOLUSD",1763995580984,0.2,130.09,130.01,0.14216157]
["bitfinex","SOLUSD",1763995581187,0.89,130.09,130.01,0.68]
["bitfinex","SOLUSD",1763995581378,0.89,130.09,130.01,9.78882769]
["bitfinex","SOLUSD",1763995581581,0.69,130.08,130.01,9.78882769]
["bitfinex","SOLUSD",1763995582277,0.69,130.08,129.96,16.988864]
["bitfinex","SOLUSD",1763995582483,0.69,130.08,129.97,14.12882769]
["bitfinex","SOLUSD",1763995582688,0.69,130.08,129.97,9.78882769]
["bitfinex","SOLUSD",1763995582989,0.69,130.08,129.88,50.0]
["bitfinex","SOLUSD",1763995582990,0.14216157,130.03,129.89,0.66]
["bitfinex","SOLUSD",1763995583291,0.14216157,130.03,129.9,3.68]
["bitfinex","SOLUSD",1763995583489,0.66,130.02,129.9,3.68]
["bitfinex","SOLUSD",1763995583697,0.66,130.03,129.91,1.42976368]
["bitfinex","SOLUSD",1763995583880,0.66,130.03,129.92,9.93098926]
["bitfinex","SOLUSD",1763995584073,0.66,130.03,129.92,26.89985326]
["bitfinex","SOLUSD",1763995584263,0.66,130.03,129.94,0.14216157]
["bitfinex","SOLUSD",1763995584470,0.2,130.09,129.96,0.14216157]
["bitfinex","SOLUSD",1763995584772,0.2,130.09,130.01,0.14216157]
["bitfinex","SOLUSD",1763995585204,0.2,130.09,130.03,9.78882769]
["bitfinex","SOLUSD",1763995585874,0.2,130.09,130.02,0.66]
["bitfinex","SOLUSD",1763995586405,0.2,130.09,130.03,9.78882769]
["bitfinex","SOLUSD",1763995586894,0.86,130.09,130.02,0.66]
["bitfinex","SOLUSD",1763995587098,0.86,130.09,130.0,9.78882769]
["bitfinex","SOLUSD",1763995587268,0.86,130.09,130.0,10.44882769]
["bitfinex","SOLUSD",1763995587594,0.66,130.08,130.0,10.44882769]
["bitfinex","SOLUSD",1763995587780,0.66,130.08,129.99,3.68]
["bitfinex","SOLUSD",1763995588106,0.66,130.08,130.0,9.78882769]
["bitfinex","SOLUSD",1763995588409,0.66,130.08,129.99,0.66]
["bitfinex","SOLUSD",1763995588589,0.66,130.08,129.99,9.78882769]
["bitfinex","SOLUSD",1763995588789,0.66,130.08,129.97,0.66]
["bitfinex","SOLUSD",1763995588998,0.66,130.08,129.98,9.78882769]
["bitfinex","SOLUSD",1763995589205,0.66,130.08,130.0,9.93098926]
["bitfinex","SOLUSD",1763995589490,0.2,130.09,130.02,9.78882769]
["bitfinex","SOLUSD",1763995589868,0.2,130.09,130.03,4.34]
["bitfinex","SOLUSD",1763995590068,0.86,130.09,130.03,3.68]
["bitfinex","SOLUSD",1763995590400,0.86,130.09,130.01,9.78882769]
["bitfinex","SOLUSD",1763995590579,0.86,130.09,130.02,0.66]
["bitfinex","SOLUSD",1763995590778,0.66,130.08,129.98,0.66]
["bitfinex","SOLUSD",1763995590968,16.968864,130.08,129.98,0.66]
["bitfinex","SOLUSD",1763995591173,16.968864,130.08,129.99,9.78882769]
["bitfinex","SOLUSD",1763995591396,0.66,130.07,129.98,0.66]
["bitfinex","SOLUSD",1763995591570,0.14216157,130.06,129.94,0.66]
["bitfinex","SOLUSD",1763995591903,9.93098926,130.02,129.92,3.68]
["bitfinex","SOLUSD",1763995592087,16.308864,129.99,129.92,3.68]
["bitfinex","SOLUSD",1763995592394,16.308864,129.99,129.93,9.78882769]
["bitfinex","SOLUSD",1763995592599,16.308864,129.99,129.92,3.68]
["bitfinex","SOLUSD",1763995592600,16.968864,129.99,129.92,3.68]
["bitfinex","SOLUSD",1763995592904,0.66,129.98,129.92,3.68]
["bitfinex","SOLUSD",1763995593799,0.66,129.98,129.84,47.29766917]
["bitfinex","SOLUSD",1763995594002,0.66,129.98,129.88,13.46882769]
["bitfinex","SOLUSD",1763995594212,0.66,129.98,129.89,0.14216157]
["bitfinex","SOLUSD",1763995594390,0.66,129.98,129.89,0.80216157]
["bitfinex","SOLUSD",1763995594572,0.66,129.98,129.89,17.11102557]
["bitfinex","SOLUSD",1763995594767,0.66,129.98,129.91,0.14216157]
["bitfinex","SOLUSD",1763995594968,16.308864,130.01,129.91,0.14216157]
["bitfinex","SOLUSD",1763995595172,16.968864,130.01,129.92,9.78882769]
["bitfinex","SOLUSD",1763995595389,0.14216157,129.98,129.83,0.66]
["bitfinex","SOLUSD",1763995595598,3.68,129.97,129.79,0.66]
["bitfinex","SOLUSD",1763995595768,3.68,129.97,129.72,33.55992914]
["bitfinex","SOLUSD",1763995595769,50.14216157,129.96,129.76,4.34]
["bitfinex","SOLUSD",1763995595979,16.45102557,129.92,129.77,0.66]
["bitfinex","SOLUSD",1763995596185,16.308864,129.88,129.77,16.968864]
["bitfinex","SOLUSD",1763995596380,16.308864,129.88,129.78,3.7]
["bitfinex","SOLUSD",1763995596581,0.66,129.87,129.78,3.7]
["bitfinex","SOLUSD",1763995596866,0.66,129.87,129.79,10.59098926]
["bitfinex","SOLUSD",1763995597094,16.308864,129.83,129.71,0.66]
["bitfinex","SOLUSD",1763995597292,16.308864,129.83,129.71,3.7]
["bitfinex","SOLUSD",1763995597500,0.66,129.82,129.72,0.66]
["bitfinex","SOLUSD",1763995597883,0.14216157,129.81,129.69,4.36]
["bitfinex","SOLUSD",1763995598183,16.308864,129.79,129.69,0.66]
["bitfinex","SOLUSD",1763995598399,16.308864,129.79,129.67,3.7]
["bitfinex","SOLUSD",1763995598576,0.80216157,129.78,129.67,3.7]
["bitfinex","SOLUSD",1763995598772,0.80216157,129.78,129.68,9.78882769]
["bitfinex","SOLUSD",1763995598970,0.66,129.78,129.67,4.36]
["bitfinex","SOLUSD",1763995599170,0.66,129.78,129.68,0.66]
["bitfinex","SOLUSD",1763995599485,0.66,129.78,129.69,0.14216157]
["bitfinex","SOLUSD",1763995599698,0.66,129.78,129.69,9.78882769]
["bitfinex","SOLUSD",1763995600044,0.66,129.78,129.69,0.14216157]
["bitfinex","SOLUSD",1763995600209,0.66,129.78,129.69,3.7]
["bitfinex","SOLUSD",1763995600374,0.66,129.78,129.7,9.78882769]
["bitfinex","SOLUSD",1763995600570,0.66,129.81,129.71,0.14216157]
["bitfinex","SOLUSD",1763995600792,0.66,129.86,129.76,9.78882769]
["bitfinex","SOLUSD",1763995600999,0.66,129.86,129.72,1.43089115]
["bitfinex","SOLUSD",1763995601197,0.66,129.86,129.74,9.93098926]
["bitfinex","SOLUSD",1763995601400,0.66,129.9,129.78,13.73774003]
["bitfinex","SOLUSD",1763995601585,50.0,130.02,129.84,23.52656772]
["bitfinex","SOLUSD",1763995601915,0.66,129.96,129.86,9.78882769]
["bitfinex","SOLUSD",1763995602100,0.66,129.96,129.87,0.14216157]
["bitfinex","SOLUSD",1763995602409,0.66,129.99,129.89,9.93098926]
["bitfinex","SOLUSD",1763995602710,3.7,130.07,129.89,47.67633153]
["bitfinex","SOLUSD",1763995602875,0.66,130.06,129.91,9.93098926]
["bitfinex","SOLUSD",1763995603076,9.93098926,130.05,129.91,9.78882769]
["bitfinex","SOLUSD",1763995603282,0.66,130.06,129.9,3.7]
["bitfinex","SOLUSD",1763995603475,50.0,130.04,129.88,0.66]
["bitfinex","SOLUSD",1763995603675,16.308864,129.96,129.86,16.308864]
["bitfinex","SOLUSD",1763995603895,16.308864,129.96,129.87,13.48882769]
["bitfinex","SOLUSD",1763995604114,16.968864,129.96,129.87,14.14882769]
["bitfinex","SOLUSD",1763995604391,11.78882768,130.05,129.89,9.78882769]
["bitfinex","SOLUSD",1763995604623,0.66,129.97,129.89,9.78882769]
["bitfinex","SOLUSD",1763995604924,0.66,129.97,129.9,3.7]
["bitfinex","SOLUSD",1763995605491,0.66,129.97,129.89,13.48882769]
["bitfinex","SOLUSD",1763995605697,0.66,129.97,129.85,13.73774003]
["bitfinex","SOLUSD",1763995605698,0.14216157,129.96,129.86,0.66]
["bitfinex","SOLUSD",1763995605909,0.66,129.97,129.87,9.78882769]
["bitfinex","SOLUSD",1763995606109,0.66,129.97,129.88,0.14216157]
["bitfinex","SOLUSD",1763995606309,4.02551254,129.98,129.9,0.14216157]
["bitfinex","SOLUSD",1763995606615,0.66,130.05,129.96,9.93098926]
["bitfinex","SOLUSD",1763995607031,0.66,130.05,129.97,3.7]
["bitfinex","SOLUSD",1763995607600,4.02293757,130.06,129.99,9.78882769]
["bitfinex","SOLUSD",1763995607824,0.66,130.08,129.99,9.78882769]
["bitfinex","SOLUSD",1763995608043,0.66,130.06,129.99,9.78882769]
["bitfinex","SOLUSD",1763995608201,0.66,130.06,130.0,3.7]
["bitfinex","SOLUSD",1763995608402,0.66,130.06,129.99,9.78882769]
["bitfinex","SOLUSD",1763995608699,0.66,130.06,130.0,3.7]
["bitfinex","SOLUSD",1763995608914,9.78882769,130.05,129.98,3.7]
["bitfinex","SOLUSD",1763995609116,16.308864,130.0,129.94,0.14216157]
["bitfinex","SOLUSD",1763995609401,16.308864,130.0,129.94,24.32872929]
["bitfinex","SOLUSD",1763995609604,0.66,130.06,129.98,0.14216157]
["bitfinex","SOLUSD",1763995610108,4.02246814,130.07,130.0,0.14216157]
["bitfinex","SOLUSD",1763995610310,0.86,130.09,130.01,4.38]
["bitfinex","SOLUSD",1763995610644,16.308864,130.07,130.0,3.7]
["bitfinex","SOLUSD",1763995610939,4.88188371,130.09,129.97,3.7]
["bitfinex","SOLUSD",1763995610940,16.308864,130.02,129.97,3.7]
["bitfinex","SOLUSD",1763995611142,16.308864,130.02,129.87,0.77000077]
["bitfinex","SOLUSD",1763995611405,16.308864,129.98,129.9,0.68]
["bitfinex","SOLUSD",1763995611538,16.308864,129.98,129.9,3.7]
["bitfinex","SOLUSD",1763995611735,0.66,129.97,129.9,3.7]
["bitfinex","SOLUSD",1763995612550,9.93098926,129.96,129.86,0.66]
["bitfinex","SOLUSD",1763995612754,16.308864,129.93,129.8,0.66]
["bitfinex","SOLUSD",1763995612952,16.308864,129.89,129.8,0.66]
["bitfinex","SOLUSD",1763995613268,16.308864,129.89,129.81,3.7]
["bitfinex","SOLUSD",1763995613467,16.308864,129.89,129.82,0.66]
["bitfinex","SOLUSD",1763995613966,16.308864,129.89,129.82,10.44882769]
["bitfinex","SOLUSD",1763995614347,0.86216157,129.94,129.83,10.44882769]
["bitfinex","SOLUSD",1763995614664,0.72,129.97,129.86,0.14216157]
["bitfinex","SOLUSD",1763995614862,0.72,129.97,129.88,9.93098926]
["bitfinex","SOLUSD",1763995615084,0.72,129.99,129.91,0.14216157]
["bitfinex","SOLUSD",1763995615496,0.72,130.02,129.93,9.93098926]
["bitfinex","SOLUSD",1763995615675,16.308864,130.01,129.93,9.93098926]
["bitfinex","SOLUSD",1763995615873,16.308864,130.01,129.91,0.14216157]
["bitfinex","SOLUSD",1763995616070,0.72,130.0,129.93,3.68]
["bitfinex","SOLUSD",1763995616468,0.72,130.0,129.94,9.93098926]
["bitfinex","SOLUSD",1763995616691,0.72,130.08,129.96,13.8799016]
["bitfinex","SOLUSD",1763995616876,9.78882769,130.07,129.98,9.93098926]
["bitfinex","SOLUSD",1763995617070,10.50882769,130.08,129.94,9.78882769]
["bitfinex","SOLUSD",1763995617298,10.50882769,130.07,129.95,3.82216157]
["bitfinex","SOLUSD",1763995617501,9.93098926,130.03,129.95,3.68]
["bitfinex","SOLUSD",1763995617673,16.308864,130.02,129.95,4.34]
["bitfinex","SOLUSD",1763995618131,0.72,130.05,129.96,10.59098926]
["bitfinex","SOLUSD",1763995618467,0.72,130.05,129.98,9.93098926]
["bitfinex","SOLUSD",1763995618674,4.94188371,130.09,129.98,9.93098926]
["bitfinex","SOLUSD",1763995618894,0.72,130.08,130.0,9.93098926]
["bitfinex","SOLUSD",1763995619094,17.028864,130.08,130.0,13.61098926]
["bitfinex","SOLUSD",1763995619294,17.028864,130.08,130.0,3.68]
["bitfinex","SOLUSD",1763995619496,0.72,130.07,129.97,0.80216157]
["bitfinex","SOLUSD",1763995619682,0.72,130.07,130.0,3.68]
["bitfinex","SOLUSD",1763995620608,9.93098926,130.06,129.93,0.66]
["bitfinex","SOLUSD",1763995620789,16.308864,130.03,129.94,13.46882769]
["bitfinex","SOLUSD",1763995620986,16.308864,130.01,129.93,13.46882769]
["bitfinex","SOLUSD",1763995621308,9.78882769,130.0,129.89,0.66]
["bitfinex","SOLUSD",1763995621474,16.308864,129.97,129.89,4.34]
["bitfinex","SOLUSD",1763995621813,16.308864,129.97,129.88,4.34]
["bitfinex","SOLUSD",1763995622023,0.72,129.96,129.85,0.66]
["bitfinex","SOLUSD",1763995622184,16.308864,129.92,129.85,3.68]
["bitfinex","SOLUSD",1763995622378,16.308864,129.92,129.85,4.34]
["bitfinex","SOLUSD",1763995622788,0.72,129.91,129.82,0.66]
["bitfinex","SOLUSD",1763995622998,0.72,129.96,129.84,13.73774003]
["bitfinex","SOLUSD",1763995623210,16.308864,129.95,129.85,10.44882769]
["bitfinex","SOLUSD",1763995623584,16.308864,130.01,129.87,9.78882769]
["bitfinex","SOLUSD",1763995623789,0.72,129.99,129.9,0.14216157]
["bitfinex","SOLUSD",1763995624024,0.72,129.99,129.92,9.93098926]
["bitfinex","SOLUSD",1763995624233,0.72,129.99,129.93,0.14216157]
["bitfinex","SOLUSD",1763995624434,0.72,129.99,129.91,9.93098926]
["bitfinex","SOLUSD",1763995624735,16.308864,129.95,129.89,0.14216157]
["bitfinex","SOLUSD",1763995624889,0.72,129.99,129.91,9.93098926]
["bitfinex","SOLUSD",1763995625092,0.72,129.99,129.91,0.14216157]
["bitfinex","SOLUSD",1763995625334,0.72,129.99,129.91,0.66]
["bitfinex","SOLUSD",1763995625541,16.308864,130.0,129.92,0.66]
["bitfinex","SOLUSD",1763995625738,13.25132968,130.09,129.94,0.14216157]
["bitfinex","SOLUSD",1763995625890,13.25132968,130.09,129.93,9.78882769]
["bitfinex","SOLUSD",1763995625891,0.72,130.0,129.93,9.78882769]
["bitfinex","SOLUSD",1763995626215,9.78882769,130.07,129.95,9.93098926]
["bitfinex","SOLUSD",1763995626393,16.308864,130.04,129.95,9.93098926]
["bitfinex","SOLUSD",1763995626589,16.308864,130.04,129.95,10.59098926]
["bitfinex","SOLUSD",1763995626910,9.78882769,130.08,129.96,0.66]
["bitfinex","SOLUSD",1763995627113,16.308864,130.0,129.93,0.66]
["bitfinex","SOLUSD",1763995627409,16.308864,130.0,129.94,13.46882769]
["bitfinex","SOLUSD",1763995627721,0.72,130.04,129.95,9.93098926]
["bitfinex","SOLUSD",1763995627910,0.72,130.04,129.97,9.93098926]
["bitfinex","SOLUSD",1763995628116,0.72,130.04,129.97,9.78882769]
["bitfinex","SOLUSD",1763995628298,0.72,130.04,129.93,27.94655605]
["bitfinex","SOLUSD",1763995628491,0.72,130.04,129.93,3.68]
["bitfinex","SOLUSD",1763995628692,16.308864,130.0,129.94,9.78882769]
["bitfinex","SOLUSD",1763995628913,16.308864,130.0,129.94,10.44882769]
["bitfinex","SOLUSD",1763995629119,16.308864,130.02,129.95,0.80216157]
["bitfinex","SOLUSD",1763995629911,0.72,130.03,129.97,0.14216157]
["bitfinex","SOLUSD",1763995630323,16.308864,130.01,129.95,3.68]
["bitfinex","SOLUSD",1763995630649,17.028864,130.01,129.95,3.68]
["bitfinex","SOLUSD",1763995630936,16.308864,130.01,129.89,16.308864]
["bitfinex","SOLUSD",1763995631117,16.308864,129.96,129.89,0.66]
["bitfinex","SOLUSD",1763995631323,16.308864,129.96,129.9,0.66]
["bitfinex","SOLUSD",1763995631507,16.308864,129.96,129.91,9.93098926]
["bitfinex","SOLUSD",1763995631706,17.028864,129.99,129.9,4.34]
["bitfinex","SOLUSD",1763995632103,17.028864,129.98,129.91,0.14216157]
["bitfinex","SOLUSD",1763995632326,17.028864,129.98,129.9,4.34]
["bitfinex","SOLUSD",1763995632327,17.028864,129.98,129.9,0.66]
["bitfinex","SOLUSD",1763995632533,0.72,129.97,129.89,3.68]
["bitfinex","SOLUSD",1763995632907,16.308864,129.98,129.9,0.66]
["bitfinex","SOLUSD",1763995633115,16.308864,129.98,129.92,0.14216157]
["bitfinex","SOLUSD",1763995633712,0.14216157,130.02,129.92,0.14216157]
["bitfinex","SOLUSD",1763995633713,0.72,130.04,129.94,0.14216157]
["bitfinex","SOLUSD",1763995634113,16.308864,130.01,129.95,0.66]
["bitfinex","SOLUSD",1763995634714,17.028864,130.01,129.93,3.68]
["bitfinex","SOLUSD",1763995635047,17.028864,130.01,129.93,4.34]
["bitfinex","SOLUSD",1763995635426,17.028864,130.01,129.95,0.14216157]
["bitfinex","SOLUSD",1763995635615,17.028864,130.01,129.94,0.66]
["bitfinex","SOLUSD",1763995635819,17.028864,130.01,129.95,0.14216157]
["bitfinex","SOLUSD",1763995636020,0.72,130.02,129.95,0.14216157]
["bitfinex","SOLUSD",1763995636452,0.72,130.02,129.95,10.59098926]
["bitfinex","SOLUSD",1763995636654,0.72,130.02,129.95,0.80216157]
["bitfinex","SOLUSD",1763995636952,0.72,130.02,129.94,0.14216157]
["bitfinex","SOLUSD",1763995637437,0.72,130.02,129.94,0.66]
["bitfinex","SOLUSD",1763995637438,17.028864,130.02,129.94,0.66]
["bitfinex","SOLUSD",1763995637655,17.028864,130.02,129.95,0.14216157]
["bitfinex","SOLUSD",1763995637825,17.028864,130.02,129.94,4.34]
["bitfinex","SOLUSD",1763995637826,0.72,130.01,129.94,4.34]
["bitfinex","SOLUSD",1763995638221,16.308864,130.02,129.95,0.66]
["bitfinex","SOLUSD",1763995638529,0.72,130.07,129.96,21.55355389]
["bitfinex","SOLUSD",1763995638745,0.14216157,130.07,129.98,0.14216157]
["bitfinex","SOLUSD",1763995638945,0.14216157,130.07,129.96,21.55355389]
["bitfinex","SOLUSD",1763995638946,16.308864,130.05,129.96,0.14216157]
["bitfinex","SOLUSD",1763995639133,16.308864,130.01,129.94,0.66]
["bitfinex","SOLUSD",1763995639335,16.308864,130.01,129.95,3.68]
["bitfinex","SOLUSD",1763995639556,16.308864,130.01,129.95,0.66]
["bitfinex","SOLUSD",1763995639852,0.72,130.02,129.95,4.34]
["bitfinex","SOLUSD",1763995640154,0.72,130.06,129.96,0.14216157]
["bitfinex","SOLUSD",1763995640357,16.308864,130.01,129.92,0.66]
["bitfinex","SOLUSD",1763995640650,16.308864,129.97,129.89,0.66]
["bitfinex","SOLUSD",1763995640854,16.308864,129.97,129.87,3.68]
["bitfinex","SOLUSD",1763995641055,0.72,129.96,129.88,0.66]
["bitfinex","SOLUSD",1763995641364,16.308864,129.97,129.89,9.78882769]
["bitfinex","SOLUSD",1763995641519,16.308864,129.97,129.9,0.14216157]
["bitfinex","SOLUSD",1763995641840,16.308864,129.97,129.9,4.48216157]
["bitfinex","SOLUSD",1763995642041,0.72,129.96,129.87,0.66]
["bitfinex","SOLUSD",1763995642258,16.308864,129.92,129.82,0.66]
["bitfinex","SOLUSD",1763995642721,16.308864,129.92,129.82,4.34]
["bitfinex","SOLUSD",1763995642722,0.71,129.91,129.82,4.34]
["bitfinex","SOLUSD",1763995643217,0.71,129.91,129.83,0.7]
["bitfinex","SOLUSD",1763995643420,0.71,129.91,129.81,18.5]
["bitfinex","SOLUSD",1763995643622,16.308864,129.87,129.82,3.66]
["bitfinex","SOLUSD",1763995643830,16.308864,129.87,129.81,18.5]
["bitfinex","SOLUSD",1763995644043,16.308864,129.87,129.82,0.7]
["bitfinex","SOLUSD",1763995644241,16.308864,129.89,129.83,0.14216157]
["bitfinex","SOLUSD",1763995644456,16.308864,129.89,129.82,0.7]
["bitfinex","SOLUSD",1763995644634,17.018864,129.89,129.82,0.7]
["bitfinex","SOLUSD",1763995644837,0.71,129.88,129.81,3.68]
["bitfinex","SOLUSD",1763995645041,16.308864,129.89,129.82,9.78882769]
["bitfinex","SOLUSD",1763995645252,17.018864,129.91,129.82,10.48882769]
["bitfinex","SOLUSD",1763995645569,17.018864,129.91,129.83,0.7]
["bitfinex","SOLUSD",1763995645757,16.308864,129.89,129.82,4.36]
["bitfinex","SOLUSD",1763995645958,0.71,129.88,129.81,3.66]
["bitfinex","SOLUSD",1763995646159,16.308864,129.89,129.82,0.7]
["bitfinex","SOLUSD",1763995646356,17.018864,129.89,129.82,4.36]
["bitfinex","SOLUSD",1763995646663,0.71,129.88,129.79,0.7]
["bitfinex","SOLUSD",1763995646838,0.71,129.88,129.8,3.66]
["bitfinex","SOLUSD",1763995647042,16.308864,129.84,129.77,0.1]
["bitfinex","SOLUSD",1763995647455,16.308864,129.8,129.77,0.1]
["bitfinex","SOLUSD",1763995647861,17.018864,129.8,129.77,0.1]
["bitfinex","SOLUSD",1763995648167,16.308864,129.8,129.77,0.1]
["bitfinex","SOLUSD",1763995648472,17.018864,129.87,129.79,0.14216157]
["bitfinex","SOLUSD",1763995648688,17.018864,129.87,129.78,0.7]
["bitfinex","SOLUSD",1763995648843,0.71,129.86,129.79,9.93098926]
["bitfinex","SOLUSD",1763995649038,0.71,129.86,129.79,10.63098926]
["bitfinex","SOLUSD",1763995649243,9.78882769,129.89,129.81,0.14216157]
["bitfinex","SOLUSD",1763995649244,0.71,129.89,129.81,0.14216157]
["bitfinex","SOLUSD",1763995649437,16.308864,129.88,129.81,0.14216157]
["bitfinex","SOLUSD",1763995649672,16.308864,129.88,129.83,0.14216157]
["bitfinex","SOLUSD",1763995650097,16.308864,129.9,129.8,0.7]
["bitfinex","SOLUSD",1763995650376,0.71,129.92,129.83,0.14216157]
["bitfinex","SOLUSD",1763995650546,0.71,129.92,129.83,9.93098926]
["bitfinex","SOLUSD",1763995650744,0.71,129.92,129.83,10.63098926]
["bitfinex","SOLUSD",1763995650745,16.308864,129.9,129.83,10.63098926]
["bitfinex","SOLUSD",1763995650943,4.02688336,129.93,129.85,21.55355389]
["bitfinex","SOLUSD",1763995651149,0.71,129.98,129.87,21.55355389]
["bitfinex","SOLUSD",1763995651457,16.308864,129.93,129.88,3.66]
["bitfinex","SOLUSD",1763995651671,16.308864,129.93,129.84,13.59098926]
["bitfinex","SOLUSD",1763995651981,9.78882769,129.96,129.79,0.7]
["bitfinex","SOLUSD",1763995651982,9.93098926,129.88,129.79,0.7]
["bitfinex","SOLUSD",1763995652271,0.14216157,129.91,129.79,0.7]
["bitfinex","SOLUSD",1763995652446,16.308864,129.89,129.81,0.14216157]
["bitfinex","SOLUSD",1763995652976,16.308864,129.89,129.8,0.7]
["bitfinex","SOLUSD",1763995653271,17.018864,129.89,129.81,4.50216157]
["bitfinex","SOLUSD",1763995653772,0.71,129.88,129.8,4.36]
["bitfinex","SOLUSD",1763995653952,0.71,129.88,129.81,0.14216157]
["bitfinex","SOLUSD",1763995654158,0.71,129.88,129.81,0.84216157]
["bitfinex","SOLUSD",1763995654359,0.71,129.88,129.79,0.14216157]
["bitfinex","SOLUSD",1763995654572,16.308864,129.85,129.79,0.7]
["bitfinex","SOLUSD",1763995655083,17.018864,129.85,129.78,3.66]
["bitfinex","SOLUSD",1763995655649,17.018864,129.88,129.79,10.63098926]
["bitfinex","SOLUSD",1763995655884,17.018864,129.88,129.8,0.7]
["bitfinex","SOLUSD",1763995656202,17.018864,129.88,129.77,0.1]
["bitfinex","SOLUSD",1763995656203,16.308864,129.83,129.77,0.1]
["bitfinex","SOLUSD",1763995656558,0.71,129.82,129.77,0.1]
["bitfinex","SOLUSD",1763995656996,16.308864,129.83,129.77,0.8]
["bitfinex","SOLUSD",1763995657352,16.308864,129.83,129.77,0.1]
["bitfinex","SOLUSD",1763995657555,16.308864,129.78,129.77,0.1]
["bitfinex","SOLUSD",1763995657754,16.308864,129.78,129.71,0.7]
["bitfinex","SOLUSD",1763995658166,0.71,129.82,129.73,9.78882769]
["bitfinex","SOLUSD",1763995658357,16.308864,129.84,129.76,0.14216157]
["bitfinex","SOLUSD",1763995658560,16.308864,129.84,129.77,0.7]
["bitfinex","SOLUSD",1763995658962,17.018864,129.84,129.77,0.7]
["bitfinex","SOLUSD",1763995659260,0.71,129.88,129.78,22.32408864]
["bitfinex","SOLUSD",1763995659456,0.71,129.87,129.74,0.7]
["bitfinex","SOLUSD",1763995659759,0.14216157,129.82,129.72,3.66]
["bitfinex","SOLUSD",1763995660295,0.71,129.82,129.73,10.48882769]
["bitfinex","SOLUSD",1763995660489,16.308864,129.83,129.76,0.14216157]
["bitfinex","SOLUSD",1763995660676,11.02944596,129.93,129.76,16.308864]
["bitfinex","SOLUSD",1763995660677,0.71,129.86,129.76,16.308864]
["bitfinex","SOLUSD",1763995660877,6.2,129.92,129.79,9.93098926]
["bitfinex","SOLUSD",1763995661182,0.71,129.92,129.8,8.24888626]
["bitfinex","SOLUSD",1763995661375,0.71,129.91,129.82,9.93098926]
["bitfinex","SOLUSD",1763995661572,0.71,129.91,129.81,0.7]
["bitfinex","SOLUSD",1763995661801,0.71,129.91,129.79,0.84216157]
["bitfinex","SOLUSD",1763995661970,16.308864,129.87,129.81,0.14216157]
["bitfinex","SOLUSD",1763995662172,0.71,129.91,129.81,0.14216157]
["bitfinex","SOLUSD",1763995662380,0.71,129.91,129.83,0.14216157]
["bitfinex","SOLUSD",1763995663293,0.71,129.91,129.82,4.36]
["bitfinex","SOLUSD",1763995663498,0.71,129.91,129.83,0.84216157]
["bitfinex","SOLUSD",1763995663707,0.71,129.93,129.83,0.84216157]
["bitfinex","SOLUSD",1763995663874,0.71,129.93,129.85,0.14216157]
["bitfinex","SOLUSD",1763995664283,0.71,129.93,129.87,0.14216157]
["bitfinex","SOLUSD",1763995664482,0.71,129.93,129.85,0.7]
["bitfinex","SOLUSD",1763995664682,0.71,129.93,129.86,3.80216157]
["bitfinex","SOLUSD",1763995665284,16.308864,129.94,129.88,0.14216157]
["bitfinex","SOLUSD",1763995665490,0.71,129.96,129.88,0.14216157]
["bitfinex","SOLUSD",1763995665699,16.308864,129.94,129.88,0.14216157]
["bitfinex","SOLUSD",1763995665897,4.73546154,129.99,129.9,0.14216157]
["bitfinex","SOLUSD",1763995666206,4.73546154,129.99,129.9,9.93098926]
["bitfinex","SOLUSD",1763995666388,16.308864,129.97,129.89,0.7]
["bitfinex","SOLUSD",1763995666584,16.308864,129.97,129.86,8.24888626]
["bitfinex","SOLUSD",1763995666585,16.308864,129.93,129.86,0.7]
["bitfinex","SOLUSD",1763995667007,0.72,129.92,129.84,3.66]
["bitfinex","SOLUSD",1763995667302,0.72,129.92,129.83,0.7]
["bitfinex","SOLUSD",1763995667699,16.308864,129.91,129.83,0.7]
["bitfinex","SOLUSD",1763995668290,0.72,129.9,129.81,3.66]
["bitfinex","SOLUSD",1763995668477,16.308864,129.89,129.82,0.7]
["bitfinex","SOLUSD",1763995668882,16.308864,129.89,129.83,9.93098926]
["bitfinex","SOLUSD",1763995669096,16.308864,129.92,129.85,0.14216157]
["bitfinex","SOLUSD",1763995669584,16.308864,129.95,129.85,12.494868]
["bitfinex","SOLUSD",1763995669805,17.028864,129.93,129.85,12.494868]
["bitfinex","SOLUSD",1763995670003,16.308864,129.93,129.87,9.93098926]
["bitfinex","SOLUSD",1763995670308,16.308864,129.93,129.86,4.36]
["bitfinex","SOLUSD",1763995670696,17.028864,129.93,129.86,4.36]
["bitfinex","SOLUSD",1763995670881,0.72,129.93,129.87,0.14216157]
["bitfinex","SOLUSD",1763995671083,0.72,129.92,129.83,9.93098926]
["bitfinex","SOLUSD",1763995671289,0.72,129.92,129.85,0.14216157]
["bitfinex","SOLUSD",1763995671492,17.028864,129.92,129.85,0.14216157]
["bitfinex","SOLUSD",1763995671912,17.028864,129.92,129.84,4.36]
["bitfinex","SOLUSD",1763995671913,0.72,129.91,129.84,4.36]
["bitfinex","SOLUSD",1763995672111,16.308864,129.92,129.84,3.66]
["bitfinex","SOLUSD",1763995672330,0.72,129.94,129.86,0.14216157]
["bitfinex","SOLUSD",1763995672617,17.028864,129.94,129.86,0.14216157]
["bitfinex","SOLUSD",1763995672801,17.028864,129.94,129.86,3.80216157]
["bitfinex","SOLUSD",1763995672999,16.308864,129.94,129.87,0.66]
["bitfinex","SOLUSD",1763995673187,6.2,130.01,129.87,0.66]
["bitfinex","SOLUSD",1763995673188,0.7,129.96,129.88,0.14216157]
["bitfinex","SOLUSD",1763995673391,9.93098926,129.95,129.86,3.66]
["bitfinex","SOLUSD",1763995673613,9.93098926,129.95,129.85,3.66]
["bitfinex","SOLUSD",1763995673919,16.308864,129.92,129.86,0.14216157]
["bitfinex","SOLUSD",1763995674094,16.308864,129.92,129.86,10.59098926]
["bitfinex","SOLUSD",1763995674422,17.008864,129.94,129.86,10.59098926]
["bitfinex","SOLUSD",1763995674713,17.008864,129.94,129.86,4.32]
["bitfinex","SOLUSD",1763995674915,0.7,129.93,129.86,4.32]
["bitfinex","SOLUSD",1763995675234,16.308864,129.94,129.87,0.66]
["bitfinex","SOLUSD",1763995675393,16.308864,129.94,129.88,0.14216157]
["bitfinex","SOLUSD",1763995675800,4.02552584,129.98,129.9,21.58369569]
["bitfinex","SOLUSD",1763995676031,0.7,130.01,129.92,11.65270643]
["bitfinex","SOLUSD",1763995676220,0.7,129.99,129.93,3.64]
["bitfinex","SOLUSD",1763995677196,4.02453934,130.02,129.94,0.66]
["bitfinex","SOLUSD",1763995677402,0.7,130.01,129.91,0.80216157]
["bitfinex","SOLUSD",1763995677617,0.7,130.01,129.92,3.64]
["bitfinex","SOLUSD",1763995678123,16.308864,130.0,129.92,4.3]
["bitfinex","SOLUSD",1763995678422,0.7,129.99,129.92,0.66]
["bitfinex","SOLUSD",1763995678633,0.7,129.99,129.93,3.64]
["bitfinex","SOLUSD",1763995679202,0.2,129.99,129.93,3.64]
["bitfinex","SOLUSD",1763995679403,16.308864,130.0,129.93,3.64]
["bitfinex","SOLUSD",1763995679611,16.308864,130.0,129.92,0.14216157]
["bitfinex","SOLUSD",1763995679920,16.308864,130.0,129.92,3.64]
["bitfinex","SOLUSD",1763995680218,0.14216157,129.99,129.9,0.14216157]
["bitfinex","SOLUSD",1763995680399,16.308864,129.92,129.83,0.66]
["bitfinex","SOLUSD",1763995680598,16.308864,129.92,129.84,3.64]
["bitfinex","SOLUSD",1763995680803,16.308864,129.92,129.79,0.66]
["bitfinex","SOLUSD",1763995681040,16.308864,129.92,129.83,3.64]
["bitfinex","SOLUSD",1763995681218,0.7,129.91,129.83,3.64]
["bitfinex","SOLUSD",1763995681407,0.7,129.93,129.84,0.66]
["bitfinex","SOLUSD",1763995681604,0.7,129.93,129.84,4.3]
["bitfinex","SOLUSD",1763995681825,9.93098926,129.92,129.84,4.3]
["bitfinex","SOLUSD",1763995682032,9.93098926,129.92,129.77,11.65270643]
["bitfinex","SOLUSD",1763995682237,9.93098926,129.92,129.74,0.21324235]
["bitfinex","SOLUSD",1763995682238,0.84216157,129.92,129.82,11.65270643]
["bitfinex","SOLUSD",1763995682446,16.308864,129.93,129.83,11.794868]
["bitfinex","SOLUSD",1763995682603,16.308864,129.93,129.85,9.93098926]
["bitfinex","SOLUSD",1763995682802,16.308864,129.93,129.87,0.14216157]
["bitfinex","SOLUSD",1763995683042,0.7,129.97,129.87,9.93098926]
["bitfinex","SOLUSD",1763995683214,0.7,129.97,129.89,0.14216157]
["bitfinex","SOLUSD",1763995683416,26.09769169,129.96,129.89,0.14216157]
["bitfinex","SOLUSD",1763995683716,0.7,129.98,129.88,0.14216157]
["bitfinex","SOLUSD",1763995683929,16.308864,129.97,129.89,0.66]
["bitfinex","SOLUSD",1763995684338,0.7,129.96,129.89,0.66]
["bitfinex","SOLUSD",1763995684510,0.7,129.96,129.85,4.3]
["bitfinex","SOLUSD",1763995684511,16.308864,129.93,129.85,4.3]
["bitfinex","SOLUSD",1763995684844,16.308864,129.92,129.84,0.66]
["bitfinex","SOLUSD",1763995685020,16.308864,129.92,129.85,0.66]
["bitfinex","SOLUSD",1763995685224,17.008864,129.93,129.85,0.66]
["bitfinex","SOLUSD",1763995685635,16.308864,129.93,129.85,0.66]
["bitfinex","SOLUSD",1763995685848,16.308864,129.93,129.86,0.14216157]
["bitfinex","SOLUSD",1763995686141,16.308864,129.93,129.85,0.66]
["bitfinex","SOLUSD",1763995686342,16.308864,129.93,129.86,0.80216157]
["bitfinex","SOLUSD",1763995686717,16.308864,129.93,129.86,14.47426915]
["bitfinex","SOLUSD",1763995686912,0.7,129.97,129.88,13.81426915]
["bitfinex","SOLUSD",1763995687143,26.09769169,129.99,129.86,0.66]
["bitfinex","SOLUSD",1763995687144,0.7,130.0,129.93,13.67210758]
["bitfinex","SOLUSD",1763995687343,0.7,130.0,129.93,3.64]
["bitfinex","SOLUSD",1763995687553,21.03340334,130.02,129.93,4.3]
["bitfinex","SOLUSD",1763995687715,21.03340334,130.02,129.94,0.66]
["bitfinex","SOLUSD",1763995687915,16.308864,129.99,129.94,0.66]
["bitfinex","SOLUSD",1763995688134,9.93098926,130.0,129.92,0.66]
["bitfinex","SOLUSD",1763995688353,4.02453934,130.02,129.93,9.93098926]
["bitfinex","SOLUSD",1763995688522,4.02453934,130.02,129.95,22.81949812]
["bitfinex","SOLUSD",1763995688856,0.2,130.05,129.97,0.14216157]
["bitfinex","SOLUSD",1763995689351,0.9,130.05,129.97,0.80216157]
["bitfinex","SOLUSD",1763995689528,16.308864,130.04,129.97,0.80216157]
["bitfinex","SOLUSD",1763995689850,17.008864,130.04,129.97,0.14216157]
["bitfinex","SOLUSD",1763995690020,16.308864,130.02,129.97,3.64]
["bitfinex","SOLUSD",1763995690433,16.308864,130.02,129.97,0.66]
["bitfinex","SOLUSD",1763995690658,0.9,130.05,129.98,0.66]
["bitfinex","SOLUSD",1763995690832,0.2,130.05,129.98,0.66]
["bitfinex","SOLUSD",1763995691147,16.308864,130.04,129.98,0.66]
["bitfinex","SOLUSD",1763995692351,16.308864,130.0,129.93,0.66]
["bitfinex","SOLUSD",1763995692531,16.308864,130.0,129.92,3.64]
["bitfinex","SOLUSD",1763995692738,17.008864,130.0,129.92,3.64]
["bitfinex","SOLUSD",1763995692945,17.008864,130.0,129.93,0.80216157]
["bitfinex","SOLUSD",1763995693251,0.7,129.99,129.9,0.66]
["bitfinex","SOLUSD",1763995693452,0.7,129.99,129.9,4.3]
["bitfinex","SOLUSD",1763995693659,16.308864,130.0,129.93,0.14216157]
["bitfinex","SOLUSD",1763995694031,16.308864,130.0,129.94,0.66]
["bitfinex","SOLUSD",1763995694243,17.008864,130.0,129.91,9.78882769]
["bitfinex","SOLUSD",1763995694450,17.008864,130.0,129.94,0.66]
["bitfinex","SOLUSD",1763995694759,0.2,130.05,129.95,9.93098926]
["bitfinex","SOLUSD",1763995694934,0.2,130.05,129.97,9.93098926]
["bitfinex","SOLUSD",1763995695260,9.78882769,130.03,129.96,0.66]
["bitfinex","SOLUSD",1763995695572,16.308864,130.0,129.94,4.3]
["bitfinex","SOLUSD",1763995695743,12.89587929,129.96,129.94,0.66]
["bitfinex","SOLUSD",1763995696055,12.89587929,129.95,129.92,3.64]
["bitfinex","SOLUSD",1763995696270,16.308864,130.0,129.94,0.14216157]
["bitfinex","SOLUSD",1763995696578,16.308864,130.0,129.95,0.66]
["bitfinex","SOLUSD",1763995696579,12.89587929,129.97,129.95,0.66]
["bitfinex","SOLUSD",1763995696737,29.20474329,129.96,129.91,0.66]
["bitfinex","SOLUSD",1763995696938,29.20474329,129.96,129.91,3.64]
["bitfinex","SOLUSD",1763995696939,12.89587929,129.93,129.91,3.64]
["bitfinex","SOLUSD",1763995697135,12.89587929,129.92,129.9,3.64]
["bitfinex","SOLUSD",1763995697344,16.308864,129.96,129.91,0.80216157]
["bitfinex","SOLUSD",1763995697538,12.89587929,129.95,129.91,0.80216157]
["bitfinex","SOLUSD",1763995697747,16.308864,129.96,129.93,0.14216157]
["bitfinex","SOLUSD",1763995697950,12.89587929,129.96,129.93,0.14216157]
["bitfinex","SOLUSD",1763995698148,17.008864,130.01,129.94,0.66]
["bitfinex","SOLUSD",1763995698341,12.89587929,129.95,129.94,0.66]
["bitfinex","SOLUSD",1763995698544,12.89587929,129.95,129.93,3.64]
["bitfinex","SOLUSD",1763995698762,12.89587929,129.95,129.93,0.66]
["bitfinex","SOLUSD",1763995698973,12.89587929,129.95,129.93,4.3]
["bitfinex","SOLUSD",1763995699436,16.308864,129.98,129.94,0.66]
["bitfinex","SOLUSD",1763995699776,12.89587929,129.97,129.94,0.66]
["bitfinex","SOLUSD",1763995699944,12.89587929,129.97,129.94,4.3]
["bitfinex","SOLUSD",1763995700144,16.308864,130.0,129.94,4.3]
["bitfinex","SOLUSD",1763995700442,12.89587929,129.96,129.94,4.3]
["bitfinex","SOLUSD",1763995700645,12.89587929,130.0,129.95,10.59098926]
["bitfinex","SOLUSD",1763995700946,12.89587929,129.96,129.94,0.14216157]
["bitfinex","SOLUSD",1763995701154,16.308864,129.99,129.94,4.44216157]
["bitfinex","SOLUSD",1763995701368,12.89587929,129.97,129.95,0.66]
["bitfinex","SOLUSD",1763995701534,12.89587929,130.01,129.96,9.93098926]
["bitfinex","SOLUSD",1763995701939,12.89587929,130.01,129.97,0.66]
["bitfinex","SOLUSD",1763995702172,12.89587929,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1763995702354,12.89587929,129.99,129.96,0.80216157]
["bitfinex","SOLUSD",1763995702755,0.2,130.05,129.96,0.80216157]
["bitfinex","SOLUSD",1763995702951,12.89587929,130.01,129.98,0.14216157]
["bitfinex","SOLUSD",1763995703149,12.89587929,130.01,129.99,3.64]
["bitfinex","SOLUSD",1763995703546,0.2,130.05,130.0,0.82216157]
["bitfinex","SOLUSD",1763995703768,12.89587929,130.01,130.0,3.64]
["bitfinex","SOLUSD",1763995703955,12.89587929,130.01,129.97,3.64]
["bitfinex","SOLUSD",1763995704266,12.89587929,129.98,129.97,3.64]
["bitfinex","SOLUSD",1763995704447,12.89587929,129.98,129.94,0.68]
["bitfinex","SOLUSD",1763995704654,12.89587929,129.99,129.95,4.32]
["bitfinex","SOLUSD",1763995704872,12.89587929,129.98,129.95,4.32]
["bitfinex","SOLUSD",1763995705074,0.68,130.03,129.96,16.988864]
["bitfinex","SOLUSD",1763995705288,12.89587929,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1763995705491,12.89587929,129.99,129.97,0.68]
["bitfinex","SOLUSD",1763995705699,12.89587929,129.99,129.98,3.64]
["bitfinex","SOLUSD",1763995705859,12.89587929,129.99,129.97,3.64]
["bitfinex","SOLUSD",1763995706065,12.89587929,129.98,129.97,3.64]
["bitfinex","SOLUSD",1763995706375,12.89587929,129.99,129.97,0.68]
["bitfinex","SOLUSD",1763995706570,12.89587929,129.99,129.97,4.32]
["bitfinex","SOLUSD",1763995706755,12.89587929,129.98,129.94,0.68]
["bitfinex","SOLUSD",1763995706955,0.68,130.02,129.95,3.64]
["bitfinex","SOLUSD",1763995706956,12.89587929,129.96,129.95,3.64]
["bitfinex","SOLUSD",1763995707269,16.308864,130.01,129.95,3.64]
["bitfinex","SOLUSD",1763995707491,12.89587929,129.99,129.96,0.82216157]
["bitfinex","SOLUSD",1763995707674,12.89587929,129.97,129.92,0.14216157]
["bitfinex","SOLUSD",1763995707877,12.89587929,129.94,129.92,3.64]
["bitfinex","SOLUSD",1763995708069,12.89587929,129.93,129.92,3.64]
["bitfinex","SOLUSD",1763995708907,38.99357098,129.96,129.85,12.89587929]
["bitfinex","SOLUSD",1763995709060,16.308864,129.96,129.88,12.89587929]
["bitfinex","SOLUSD",1763995709258,16.308864,129.97,129.89,12.89587929]
["bitfinex","SOLUSD",1763995709600,12.89587929,129.94,129.9,7.84036715]
["bitfinex","SOLUSD",1763995709764,12.89587929,129.96,129.92,9.93098926]
["bitfinex","SOLUSD",1763995709959,12.89587929,129.93,129.92,3.64]
["bitfinex","SOLUSD",1763995710361,16.988864,130.0,129.92,4.32]
["bitfinex","SOLUSD",1763995710665,12.89587929,129.93,129.89,3.64]
["bitfinex","SOLUSD",1763995710973,12.89587929,129.93,129.9,0.68]
["bitfinex","SOLUSD",1763995711200,12.89587929,129.91,129.86,0.68]
["bitfinex","SOLUSD",1763995711367,29.88474329,129.96,129.89,3.64]
["bitfinex","SOLUSD",1763995711556,12.89587929,129.92,129.89,3.64]
["bitfinex","SOLUSD",1763995711756,12.89587929,129.9,129.81,0.68]
["bitfinex","SOLUSD",1763995711963,12.89587929,129.85,129.83,3.64]
["bitfinex","SOLUSD",1763995712166,12.89587929,129.86,129.84,0.14216157]
["bitfinex","SOLUSD",1763995712367,12.89587929,129.88,129.84,10.46882769]
["bitfinex","SOLUSD",1763995712586,12.89587929,129.85,129.83,0.68]
["bitfinex","SOLUSD",1763995712762,12.89587929,129.88,129.84,10.46882769]
["bitfinex","SOLUSD",1763995713187,12.89587929,129.87,129.85,0.68]
["bitfinex","SOLUSD",1763995713499,12.89587929,129.89,129.86,3.64]
["bitfinex","SOLUSD",1763995713965,16.308864,129.93,129.87,3.62]
["bitfinex","SOLUSD",1763995713966,0.68,129.92,129.87,3.62]
["bitfinex","SOLUSD",1763995714167,12.89587929,129.88,129.86,3.62]
["bitfinex","SOLUSD",1763995714380,25.79175858,129.87,129.79,19.18]
["bitfinex","SOLUSD",1763995714690,12.89587929,129.87,129.81,12.89587929]
["bitfinex","SOLUSD",1763995714892,0.68,129.91,129.82,22.68470698]
["bitfinex","SOLUSD",1763995715097,12.89587929,129.88,129.83,29.88474329]
["bitfinex","SOLUSD",1763995715320,12.89587929,129.86,129.83,0.68]
["bitfinex","SOLUSD",1763995715788,16.308864,129.92,129.84,0.14216157]
["bitfinex","SOLUSD",1763995715992,16.988864,129.92,129.85,3.62]
["bitfinex","SOLUSD",1763995716297,12.89587929,129.88,129.86,3.62]
["bitfinex","SOLUSD",1763995716605,12.89587929,129.87,129.86,3.62]
["bitfinex","SOLUSD",1763995716908,12.89587929,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1763995717195,12.89587929,129.87,129.82,3.62]
["bitfinex","SOLUSD",1763995717196,12.89587929,129.84,129.82,3.62]
["bitfinex","SOLUSD",1763995717399,12.89587929,129.83,129.82,3.62]
["bitfinex","SOLUSD",1763995717572,12.89587929,129.83,129.79,19.18]
["bitfinex","SOLUSD",1763995717777,12.89587929,129.83,129.76,0.68]
["bitfinex","SOLUSD",1763995717778,12.89587929,129.8,129.76,0.68]
["bitfinex","SOLUSD",1763995717983,12.89587929,129.82,129.78,0.14216157]
["bitfinex","SOLUSD",1763995718287,12.89587929,129.82,129.79,0.68]
["bitfinex","SOLUSD",1763995718490,16.308864,129.87,129.8,0.14216157]
["bitfinex","SOLUSD",1763995718678,12.89587929,129.85,129.82,0.14216157]
["bitfinex","SOLUSD",1763995719020,14.89587928,129.96,129.85,0.14216157]
["bitfinex","SOLUSD",1763995719021,0.68,129.95,129.85,0.14216157]
["bitfinex","SOLUSD",1763995719170,0.68,129.95,129.86,3.62]
["bitfinex","SOLUSD",1763995719505,12.89587929,129.88,129.87,3.62]
["bitfinex","SOLUSD",1763995719666,12.89587929,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1763995719873,12.89587929,129.88,129.85,4.3]
["bitfinex","SOLUSD",1763995720081,12.89587929,129.96,129.88,0.14216157]
["bitfinex","SOLUSD",1763995720332,12.89587929,129.89,129.84,0.14216157]
["bitfinex","SOLUSD",1763995720479,12.89587929,129.86,129.85,3.62]
["bitfinex","SOLUSD",1763995720680,12.89587929,129.86,129.84,3.62]
["bitfinex","SOLUSD",1763995720886,12.89587929,129.85,129.84,3.62]
["bitfinex","SOLUSD",1763995721297,12.89587929,129.86,129.84,3.62]
["bitfinex","SOLUSD",1763995721807,0.68,129.89,129.82,0.68]
["bitfinex","SOLUSD",1763995721967,12.89587929,129.85,129.83,3.62]
["bitfinex","SOLUSD",1763995722167,12.89587929,129.89,129.84,22.82686855]
["bitfinex","SOLUSD",1763995722389,12.89587929,129.89,129.85,12.89587929]
["bitfinex","SOLUSD",1763995722590,12.89587929,129.89,129.85,13.57587929]
["bitfinex","SOLUSD",1763995722818,12.89587929,129.88,129.86,0.68]
["bitfinex","SOLUSD",1763995723099,12.89587929,129.87,129.82,3.62]
["bitfinex","SOLUSD",1763995723299,12.89587929,129.86,129.82,4.3]
["bitfinex","SOLUSD",1763995723602,12.89587929,129.88,129.83,23.50686855]
["bitfinex","SOLUSD",1763995723804,12.89587929,129.88,129.83,31.20920687]
["bitfinex","SOLUSD",1763995723982,16.308864,129.93,129.85,9.93098926]
["bitfinex","SOLUSD",1763995724207,12.89587929,129.89,129.86,3.62]
["bitfinex","SOLUSD",1763995724405,12.89587929,129.88,129.83,29.20474329]
["bitfinex","SOLUSD",1763995724716,12.89587929,129.87,129.86,3.62]
["bitfinex","SOLUSD",1763995725093,42.78062258,129.87,129.79,0.68]
["bitfinex","SOLUSD",1763995725294,12.89587929,129.8,129.75,0.68]
["bitfinex","SOLUSD",1763995725601,12.89587929,129.79,129.75,0.68]
["bitfinex","SOLUSD",1763995725797,12.89587929,129.77,129.73,0.68]
["bitfinex","SOLUSD",1763995726019,12.89587929,129.75,129.71,0.1]
["bitfinex","SOLUSD",1763995726226,12.89587929,129.75,129.74,3.62]
["bitfinex","SOLUSD",1763995726407,16.988864,129.81,129.74,3.62]
["bitfinex","SOLUSD",1763995726614,12.89587929,129.77,129.74,3.62]
["bitfinex","SOLUSD",1763995726916,12.89587929,129.76,129.75,3.62]
["bitfinex","SOLUSD",1763995727108,12.89587929,129.77,129.75,3.62]
["bitfinex","SOLUSD",1763995727301,16.308864,129.81,129.76,0.69]
["bitfinex","SOLUSD",1763995727520,12.89587929,129.8,129.77,0.14216157]
["bitfinex","SOLUSD",1763995727909,12.89587929,129.8,129.78,3.62]
["bitfinex","SOLUSD",1763995728418,12.89587929,129.8,129.76,0.14216157]
["bitfinex","SOLUSD",1763995728595,16.308864,129.84,129.75,16.308864]
["bitfinex","SOLUSD",1763995728596,12.89587929,129.78,129.75,16.308864]
["bitfinex","SOLUSD",1763995728796,12.89587929,129.77,129.73,0.69]
["bitfinex","SOLUSD",1763995729015,12.89587929,129.76,129.74,3.62]
["bitfinex","SOLUSD",1763995729205,12.89587929,129.75,129.74,3.62]
["bitfinex","SOLUSD",1763995729413,12.89587929,129.75,129.71,9.88882769]
["bitfinex","SOLUSD",1763995729620,16.968864,129.79,129.74,3.62]
["bitfinex","SOLUSD",1763995729805,12.89587929,129.75,129.74,3.62]
["bitfinex","SOLUSD",1763995730011,12.89587929,129.76,129.74,3.62]
["bitfinex","SOLUSD",1763995730535,16.308864,129.79,129.75,0.69]
["bitfinex","SOLUSD",1763995730704,12.89587929,129.78,129.75,0.69]
["bitfinex","SOLUSD",1763995731026,12.89587929,129.77,129.74,3.76216157]
["bitfinex","SOLUSD",1763995731214,12.89587929,129.79,129.75,0.83216157]
["bitfinex","SOLUSD",1763995732009,16.308864,129.81,129.75,3.62]
["bitfinex","SOLUSD",1763995732010,12.89587929,129.77,129.75,3.62]
["bitfinex","SOLUSD",1763995732406,16.308864,129.81,129.75,4.31]
["bitfinex","SOLUSD",1763995732610,12.89587929,129.8,129.76,0.82216157]
["bitfinex","SOLUSD",1763995732814,12.89587929,129.78,129.76,0.14216157]
["bitfinex","SOLUSD",1763995733029,12.89587929,129.77,129.73,0.14216157]
["bitfinex","SOLUSD",1763995733240,12.89587929,129.76,129.74,3.62]
["bitfinex","SOLUSD",1763995733411,0.65,129.81,129.75,3.62]
["bitfinex","SOLUSD",1763995733607,12.89587929,129.76,129.72,0.82216157]
["bitfinex","SOLUSD",1763995733918,12.89587929,129.75,129.73,3.62]
["bitfinex","SOLUSD",1763995734842,12.89587929,129.74,129.71,0.24216157]
["bitfinex","SOLUSD",1763995735020,12.89587929,129.75,129.73,3.62]
["bitfinex","SOLUSD",1763995735365,4.03073018,129.79,129.74,0.14216157]
["bitfinex","SOLUSD",1763995735551,12.89587929,129.79,129.74,23.50686855]
["bitfinex","SOLUSD",1763995735833,12.89587929,129.79,129.74,31.21442943]
["bitfinex","SOLUSD",1763995736032,12.89587929,129.79,129.76,0.14216157]
["bitfinex","SOLUSD",1763995736238,12.89587929,129.79,129.77,3.62]
["bitfinex","SOLUSD",1763995736542,12.89587929,129.78,129.74,0.14216157]
["bitfinex","SOLUSD",1763995736740,0.65,129.81,129.77,3.62]
["bitfinex","SOLUSD",1763995737736,12.89587929,129.78,129.77,3.62]
["bitfinex","SOLUSD",1763995737927,12.89587929,129.78,129.74,3.62]
["bitfinex","SOLUSD",1763995738130,12.89587929,129.75,129.74,3.62]
["bitfinex","SOLUSD",1763995739332,12.89587929,129.75,129.72,3.62]
["bitfinex","SOLUSD",1763995739515,12.89587929,129.73,129.72,3.62]
["bitfinex","SOLUSD",1763995740223,29.20474329,129.78,129.72,4.44216157]
["bitfinex","SOLUSD",1763995740427,16.308864,129.78,129.72,3.62]
["bitfinex","SOLUSD",1763995740724,12.89587929,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1763995740927,29.20474329,129.74,129.71,0.1]
["bitfinex","SOLUSD",1763995741230,29.20474329,129.72,129.69,0.1]
["bitfinex","SOLUSD",1763995741451,25.79175858,129.7,129.64,0.1]
["bitfinex","SOLUSD",1763995741619,16.308864,129.69,129.64,0.1]
["bitfinex","SOLUSD",1763995741953,12.89587929,129.65,129.64,0.1]
["bitfinex","SOLUSD",1763995742123,12.89587929,129.69,129.64,0.78]
["bitfinex","SOLUSD",1763995742425,12.89587929,129.69,129.64,0.1]
["bitfinex","SOLUSD",1763995742426,12.89587929,129.65,129.64,0.1]
["bitfinex","SOLUSD",1763995744345,16.308864,129.64,129.61,0.1]
["bitfinex","SOLUSD",1763995744623,12.89587929,129.64,129.62,0.68]
["bitfinex","SOLUSD",1763995744926,12.89587929,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763995745123,12.89587929,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763995746629,8.2732048,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763995747529,8.2732048,129.62,129.61,0.78]
["bitfinex","SOLUSD",1763995747861,8.2732048,129.62,129.61,0.1]
["bitfinex","SOLUSD",1763995748261,16.308864,129.67,129.61,0.78]
["bitfinex","SOLUSD",1763995748433,8.2732048,129.64,129.61,0.78]
["bitfinex","SOLUSD",1763995748636,8.2732048,129.65,129.61,0.78]
["bitfinex","SOLUSD",1763995748938,8.2732048,129.64,129.61,0.78]
["bitfinex","SOLUSD",1763995749138,16.308864,129.68,129.61,9.0532048]
["bitfinex","SOLUSD",1763995749343,8.2732048,129.65,129.61,9.0532048]
["bitfinex","SOLUSD",1763995749648,8.2732048,129.66,129.62,8.9532048]
["bitfinex","SOLUSD",1763995749827,8.2732048,129.68,129.63,12.03536637]
["bitfinex","SOLUSD",1763995750029,8.2732048,129.68,129.64,8.2732048]
["bitfinex","SOLUSD",1763995750258,8.2732048,129.72,129.67,8.2732048]
["bitfinex","SOLUSD",1763995750464,8.2732048,129.76,129.68,4.3]
["bitfinex","SOLUSD",1763995750654,15.5132048,129.82,129.68,12.5732048]
["bitfinex","SOLUSD",1763995750841,8.2732048,129.73,129.69,8.9532048]
["bitfinex","SOLUSD",1763995751043,8.2732048,129.74,129.69,8.9532048]
["bitfinex","SOLUSD",1763995751343,8.2732048,129.75,129.7,0.68]
["bitfinex","SOLUSD",1763995751661,0.65,129.82,129.72,9.93098926]
["bitfinex","SOLUSD",1763995751852,0.65,129.82,129.75,8.2732048]
["bitfinex","SOLUSD",1763995752052,8.2732048,129.79,129.76,3.62]
["bitfinex","SOLUSD",1763995752243,8.2732048,129.77,129.73,0.68]
["bitfinex","SOLUSD",1763995752555,8.2732048,129.75,129.72,3.62]
["bitfinex","SOLUSD",1763995752758,0.65,129.82,129.71,3.62]
["bitfinex","SOLUSD",1763995752962,8.2732048,129.73,129.71,3.62]
["bitfinex","SOLUSD",1763995753135,0.14216157,129.81,129.59,18.64]
["bitfinex","SOLUSD",1763995753136,8.2732048,129.72,129.68,3.62]
["bitfinex","SOLUSD",1763995753334,8.2732048,129.76,129.68,3.62]
["bitfinex","SOLUSD",1763995753335,8.2732048,129.71,129.68,3.62]
["bitfinex","SOLUSD",1763995753862,8.2732048,129.71,129.69,0.68]
["bitfinex","SOLUSD",1763995754068,8.2732048,129.74,129.69,8.9532048]
["bitfinex","SOLUSD",1763995754232,8.2732048,129.74,129.69,0.68]
["bitfinex","SOLUSD",1763995754567,8.2732048,129.74,129.7,0.68]
["bitfinex","SOLUSD",1763995755069,8.2732048,129.72,129.7,3.62]
["bitfinex","SOLUSD",1763995755237,0.65,129.77,129.7,4.3]
["bitfinex","SOLUSD",1763995755443,0.65,129.77,129.68,8.2732048]
["bitfinex","SOLUSD",1763995755444,8.2732048,129.71,129.68,3.62]
["bitfinex","SOLUSD",1763995755665,8.2732048,129.69,129.59,0.1]
["bitfinex","SOLUSD",1763995755967,8.2732048,129.62,129.59,0.1]
["bitfinex","SOLUSD",1763995756350,8.9232048,129.62,129.59,0.1]
["bitfinex","SOLUSD",1763995756548,16.5464096,129.6,129.59,0.1]
["bitfinex","SOLUSD",1763995756966,17.1464096,129.6,129.59,0.1]
["bitfinex","SOLUSD",1763995757466,17.1464096,129.6,129.57,0.1]
["bitfinex","SOLUSD",1763995757671,8.2732048,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763995758660,8.2732048,129.6,129.57,0.78]
["bitfinex","SOLUSD",1763995758864,8.2732048,129.59,129.57,0.78]
["bitfinex","SOLUSD",1763995759050,8.2732048,129.6,129.57,0.78]
["bitfinex","SOLUSD",1763995759246,8.2732048,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763995761464,16.908864,129.65,129.57,0.78]
["bitfinex","SOLUSD",1763995761680,8.2732048,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763995763301,8.8732048,129.6,129.57,0.1]
["bitfinex","SOLUSD",1763995763499,8.2732048,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763995764682,11.8932048,129.68,129.58,0.14216157]
["bitfinex","SOLUSD",1763995764683,8.2732048,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1763995764896,8.2732048,129.6,129.57,4.44]
["bitfinex","SOLUSD",1763995765087,8.2732048,129.58,129.57,0.82]
["bitfinex","SOLUSD",1763995765596,8.2732048,129.59,129.57,0.82]
["bitfinex","SOLUSD",1763995765782,8.2732048,129.6,129.57,0.82]
["bitfinex","SOLUSD",1763995766304,8.2732048,129.59,129.57,0.82]
["bitfinex","SOLUSD",1763995766470,20.34403648,129.65,129.57,0.1]
["bitfinex","SOLUSD",1763995766471,8.2732048,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763995766997,10.38882769,129.64,129.57,0.82]
["bitfinex","SOLUSD",1763995767196,8.2732048,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763995767595,0.6,129.63,129.57,0.82]
["bitfinex","SOLUSD",1763995767797,8.2732048,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763995768319,8.2732048,129.58,129.49,0.72]
["bitfinex","SOLUSD",1763995768320,25.1820688,129.58,129.49,0.72]
["bitfinex","SOLUSD",1763995768471,8.2732048,129.5,129.49,0.72]
["bitfinex","SOLUSD",1763995768670,8.2732048,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1763995768882,8.2732048,129.55,129.5,8.41536637]
["bitfinex","SOLUSD",1763995769102,16.308864,129.6,129.52,8.41536637]
["bitfinex","SOLUSD",1763995769317,8.2732048,129.59,129.54,18.20419406]
["bitfinex","SOLUSD",1763995769487,8.2732048,129.61,129.57,0.14216157]
["bitfinex","SOLUSD",1763995769684,4.03517248,129.65,129.58,0.72]
["bitfinex","SOLUSD",1763995769935,8.2732048,129.61,129.58,0.72]
["bitfinex","SOLUSD",1763995770223,4.03517248,129.65,129.59,8.41536637]
["bitfinex","SOLUSD",1763995770224,8.2732048,129.64,129.59,8.41536637]
["bitfinex","SOLUSD",1763995770448,8.2732048,129.66,129.59,0.14216157]
["bitfinex","SOLUSD",1763995770589,8.2732048,129.66,129.61,8.41536637]
["bitfinex","SOLUSD",1763995770793,8.2732048,129.66,129.62,3.62]
["bitfinex","SOLUSD",1763995771003,8.2732048,129.63,129.59,0.72]
["bitfinex","SOLUSD",1763995771218,8.2732048,129.61,129.59,0.72]
["bitfinex","SOLUSD",1763995771645,8.2732048,129.6,129.56,0.72]
["bitfinex","SOLUSD",1763995771915,8.2732048,129.57,129.54,0.72]
["bitfinex","SOLUSD",1763995772104,9.78882769,129.64,129.55,0.72]
["bitfinex","SOLUSD",1763995772288,16.308864,129.65,129.55,8.9932048]
["bitfinex","SOLUSD",1763995772487,8.2732048,129.59,129.55,8.9932048]
["bitfinex","SOLUSD",1763995772716,8.2732048,129.58,129.56,0.72]
["bitfinex","SOLUSD",1763995773283,8.2732048,129.6,129.56,0.72]
["bitfinex","SOLUSD",1763995774226,8.2732048,129.58,129.56,0.72]
["bitfinex","SOLUSD",1763995774416,16.908864,129.64,129.56,0.72]
["bitfinex","SOLUSD",1763995774605,8.2732048,129.58,129.56,4.34]
["bitfinex","SOLUSD",1763995774811,8.2732048,129.58,129.56,0.72]
["bitfinex","SOLUSD",1763995775026,8.2732048,129.57,129.56,0.72]
["bitfinex","SOLUSD",1763995775195,8.2732048,129.58,129.56,0.72]
["bitfinex","SOLUSD",1763995775400,8.2732048,129.57,129.56,0.72]
["bitfinex","SOLUSD",1763995775624,0.6,129.63,129.56,0.72]
["bitfinex","SOLUSD",1763995775831,8.2732048,129.58,129.56,0.72]
["bitfinex","SOLUSD",1763995775999,16.908864,129.64,129.56,0.72]
["bitfinex","SOLUSD",1763995776000,8.2732048,129.59,129.56,0.72]
["bitfinex","SOLUSD",1763995776203,16.308864,129.64,129.57,0.14216157]
["bitfinex","SOLUSD",1763995776446,16.308864,129.64,129.56,0.72]
["bitfinex","SOLUSD",1763995776447,8.2732048,129.6,129.56,0.72]
["bitfinex","SOLUSD",1763995777030,8.2732048,129.61,129.56,8.9932048]
["bitfinex","SOLUSD",1763995777411,8.2732048,129.59,129.57,0.72]
["bitfinex","SOLUSD",1763995777646,8.2732048,129.59,129.57,4.34]
["bitfinex","SOLUSD",1763995777845,8.2732048,129.58,129.57,0.72]
["bitfinex","SOLUSD",1763995778348,8.2732048,129.58,129.52,0.72]
["bitfinex","SOLUSD",1763995778651,8.2732048,129.53,129.5,0.72]
["bitfinex","SOLUSD",1763995778820,8.2732048,129.53,129.51,0.72]
["bitfinex","SOLUSD",1763995779145,0.6,129.62,129.51,9.78882769]
["bitfinex","SOLUSD",1763995779435,8.2732048,129.56,129.52,0.86216157]
["bitfinex","SOLUSD",1763995779630,8.2732048,129.54,129.52,4.34]
["bitfinex","SOLUSD",1763995779942,8.2732048,129.55,129.52,4.34]
["bitfinex","SOLUSD",1763995780235,16.308864,129.6,129.53,0.72]
["bitfinex","SOLUSD",1763995780423,16.908864,129.63,129.54,0.14216157]
["bitfinex","SOLUSD",1763995780627,8.2732048,129.59,129.55,8.2732048]
["bitfinex","SOLUSD",1763995780818,8.2732048,129.57,129.55,0.72]
["bitfinex","SOLUSD",1763995781016,8.2732048,129.57,129.56,0.72]
["bitfinex","SOLUSD",1763995781213,8.2732048,129.57,129.53,0.14216157]
["bitfinex","SOLUSD",1763995781415,8.2732048,129.56,129.54,4.34]
["bitfinex","SOLUSD",1763995781639,8.2732048,129.6,129.54,0.72]
["bitfinex","SOLUSD",1763995781640,8.2732048,129.55,129.54,0.72]
["bitfinex","SOLUSD",1763995781823,8.2732048,129.55,129.52,0.72]
["bitfinex","SOLUSD",1763995782022,8.2732048,129.55,129.52,4.34]
["bitfinex","SOLUSD",1763995782220,8.2732048,129.54,129.52,4.34]
["bitfinex","SOLUSD",1763995782823,8.2732048,129.53,129.51,3.62]
["bitfinex","SOLUSD",1763995783024,8.2732048,129.52,129.51,3.62]
["bitfinex","SOLUSD",1763995784145,8.2732048,129.52,129.49,0.72]
["bitfinex","SOLUSD",1763995784360,16.308864,129.58,129.44,0.1]
["bitfinex","SOLUSD",1763995784361,16.308864,129.56,129.44,0.1]
["bitfinex","SOLUSD",1763995784564,8.2732048,129.49,129.47,0.72]
["bitfinex","SOLUSD",1763995784711,0.6,129.55,129.47,0.72]
["bitfinex","SOLUSD",1763995784915,8.2732048,129.5,129.47,0.72]
["bitfinex","SOLUSD",1763995785734,8.2732048,129.51,129.47,0.72]
["bitfinex","SOLUSD",1763995786361,9.78882769,129.59,129.48,9.93098926]
["bitfinex","SOLUSD",1763995786654,9.78882769,129.59,129.46,3.62]
["bitfinex","SOLUSD",1763995786655,8.2732048,129.51,129.49,4.34]
["bitfinex","SOLUSD",1763995787015,8.2732048,129.5,129.46,0.69]
["bitfinex","SOLUSD",1763995787226,0.6,129.54,129.47,4.31]
["bitfinex","SOLUSD",1763995787439,8.2732048,129.5,129.47,4.31]
["bitfinex","SOLUSD",1763995787740,8.2732048,129.5,129.48,0.69]
["bitfinex","SOLUSD",1763995787923,8.2732048,129.49,129.48,0.69]
["bitfinex","SOLUSD",1763995788320,0.6,129.55,129.48,0.69]
["bitfinex","SOLUSD",1763995788518,8.2732048,129.53,129.48,0.69]
["bitfinex","SOLUSD",1763995788720,8.2732048,129.53,129.48,8.9632048]
["bitfinex","SOLUSD",1763995788924,8.2732048,129.53,129.48,16.68625228]
["bitfinex","SOLUSD",1763995789142,9.78882769,129.59,129.49,8.9632048]
["bitfinex","SOLUSD",1763995789340,8.2732048,129.53,129.5,0.69]
["bitfinex","SOLUSD",1763995789917,8.2732048,129.56,129.51,28.34423037]
["bitfinex","SOLUSD",1763995790124,8.2732048,129.54,129.52,3.62]
["bitfinex","SOLUSD",1763995790421,0.6,129.61,129.53,0.14216157]
["bitfinex","SOLUSD",1763995790623,8.2732048,129.58,129.53,0.83216157]
["bitfinex","SOLUSD",1763995790823,8.2732048,129.56,129.53,0.83216157]
["bitfinex","SOLUSD",1763995791038,8.2732048,129.57,129.53,0.83216157]
["bitfinex","SOLUSD",1763995792615,0.6,129.62,129.53,16.82534206]
["bitfinex","SOLUSD",1763995792816,8.2732048,129.59,129.54,8.2732048]
["bitfinex","SOLUSD",1763995793020,8.2732048,129.59,129.54,8.9932048]
["bitfinex","SOLUSD",1763995793320,8.2732048,129.59,129.55,0.72]
["bitfinex","SOLUSD",1763995793534,8.2732048,129.59,129.56,3.62]
["bitfinex","SOLUSD",1763995793852,16.908864,129.63,129.56,3.62]
["bitfinex","SOLUSD",1763995794023,8.2732048,129.58,129.56,3.62]
["bitfinex","SOLUSD",1763995794423,8.2732048,129.58,129.56,4.34]
["bitfinex","SOLUSD",1763995794637,8.2732048,129.57,129.56,3.62]
["bitfinex","SOLUSD",1763995795147,8.8732048,129.57,129.51,0.72]
["bitfinex","SOLUSD",1763995795347,8.2732048,129.55,129.52,3.62]
["bitfinex","SOLUSD",1763995795547,8.2732048,129.54,129.52,3.62]
["bitfinex","SOLUSD",1763995795862,8.2732048,129.53,129.52,3.62]
["bitfinex","SOLUSD",1763995796160,8.2732048,129.53,129.51,3.62]
["bitfinex","SOLUSD",1763995796348,8.2732048,129.52,129.51,3.62]
["bitfinex","SOLUSD",1763995796649,8.2732048,129.53,129.51,3.62]
["bitfinex","SOLUSD",1763995796848,8.2732048,129.52,129.51,3.62]
["bitfinex","SOLUSD",1763995797643,8.2732048,129.52,129.48,3.62]
["bitfinex","SOLUSD",1763995797856,8.2732048,129.5,129.48,3.62]
["bitfinex","SOLUSD",1763995798222,0.6,129.54,129.48,4.34]
["bitfinex","SOLUSD",1763995798541,8.2732048,129.52,129.49,0.72]
["bitfinex","SOLUSD",1763995799045,8.2732048,129.54,129.49,0.72]
["bitfinex","SOLUSD",1763995799662,16.308864,129.56,129.49,0.72]
["bitfinex","SOLUSD",1763995799858,8.2732048,129.54,129.49,8.9932048]
["bitfinex","SOLUSD",1763995800159,0.6,129.58,129.5,0.14216157]
["bitfinex","SOLUSD",1763995800374,0.6,129.58,129.45,17.028864]
["bitfinex","SOLUSD",1763995800375,8.2732048,129.51,129.45,17.028864]
["bitfinex","SOLUSD",1763995800554,8.2732048,129.46,129.44,0.1]
["bitfinex","SOLUSD",1763995800745,8.2732048,129.45,129.41,0.1]
["bitfinex","SOLUSD",1763995800943,16.308864,129.5,129.35,2.32242006]
["bitfinex","SOLUSD",1763995800944,16.308864,129.43,129.35,2.32242006]
["bitfinex","SOLUSD",1763995801147,8.2732048,129.44,129.35,2.32242006]
["bitfinex","SOLUSD",1763995801148,8.2732048,129.36,129.35,2.32242006]
["bitfinex","SOLUSD",1763995801344,0.4,129.39,129.35,2.32242006]
["bitfinex","SOLUSD",1763995802274,16.308864,129.38,129.35,2.32242006]
["bitfinex","SOLUSD",1763995802586,9.78882769,129.41,129.35,2.32242006]
["bitfinex","SOLUSD",1763995802748,9.78882769,129.42,129.35,3.04242006]
["bitfinex","SOLUSD",1763995802949,8.2732048,129.4,129.36,0.72]
["bitfinex","SOLUSD",1763995803148,8.2732048,129.41,129.36,8.9932048]
["bitfinex","SOLUSD",1763995803454,20.75026681,129.46,129.36,8.9932048]
["bitfinex","SOLUSD",1763995803662,24.5820688,129.44,129.36,0.72]
["bitfinex","SOLUSD",1763995803855,9.78882769,129.43,129.35,2.32242006]
["bitfinex","SOLUSD",1763995804155,0.4,129.43,129.36,0.72]
["bitfinex","SOLUSD",1763995804375,24.5820688,129.44,129.36,0.72]
["bitfinex","SOLUSD",1763995804590,24.5820688,129.44,129.36,4.34]
["bitfinex","SOLUSD",1763995804781,24.9820688,129.44,129.36,4.34]
["bitfinex","SOLUSD",1763995804967,8.2732048,129.37,129.36,3.62]
["bitfinex","SOLUSD",1763995805267,8.2732048,129.37,129.25,1.99999999]
["bitfinex","SOLUSD",1763995805268,16.308864,129.34,129.25,0.72]
["bitfinex","SOLUSD",1763995805490,9.78882769,129.33,129.24,0.72]
["bitfinex","SOLUSD",1763995805644,8.2732048,129.25,129.23,0.1]
["bitfinex","SOLUSD",1763995805850,8.2732048,129.24,129.23,0.1]
["bitfinex","SOLUSD",1763995806076,16.308864,129.27,129.23,0.1]
["bitfinex","SOLUSD",1763995806281,8.2732048,129.24,129.17,8.2732048]
["bitfinex","SOLUSD",1763995806577,8.2732048,129.22,129.17,16.308864]
["bitfinex","SOLUSD",1763995806748,8.2732048,129.22,129.17,8.2732048]
["bitfinex","SOLUSD",1763995806947,0.7,129.27,129.18,24.5820688]
["bitfinex","SOLUSD",1763995806948,8.2732048,129.23,129.18,24.5820688]
["bitfinex","SOLUSD",1763995807156,0.7,129.27,129.18,16.308864]
["bitfinex","SOLUSD",1763995807358,8.2732048,129.19,129.11,3.62]
["bitfinex","SOLUSD",1763995807572,8.2732048,129.14,129.09,2.35007381]
["bitfinex","SOLUSD",1763995807878,0.7,129.19,129.09,2.35007381]
["bitfinex","SOLUSD",1763995808070,8.2732048,129.12,129.09,2.35007381]
["bitfinex","SOLUSD",1763995808457,8.2732048,129.12,128.99,0.42762395]
["bitfinex","SOLUSD",1763995808458,8.2732048,129.1,128.99,0.42762395]
["bitfinex","SOLUSD",1763995808658,13.08282521,129.06,129.05,0.1200516]
["bitfinex","SOLUSD",1763995808966,13.08282521,129.06,128.96,0.72]
["bitfinex","SOLUSD",1763995809169,0.7,129.09,128.96,0.72]
["bitfinex","SOLUSD",1763995809557,0.7,129.09,128.98,0.72]
["bitfinex","SOLUSD",1763995809763,13.08282521,129.06,129.01,13.08282521]
["bitfinex","SOLUSD",1763995809999,0.7,129.16,129.02,10.56390132]
["bitfinex","SOLUSD",1763995810169,55.63999999,129.22,129.03,0.14216157]
["bitfinex","SOLUSD",1763995810170,13.08282521,129.1,129.03,0.14216157]
["bitfinex","SOLUSD",1763995810351,13.08282521,129.09,129.03,4.36]
["bitfinex","SOLUSD",1763995810547,13.08282521,129.1,129.04,4.36]
["bitfinex","SOLUSD",1763995810753,0.7,129.21,129.09,13.08282521]
["bitfinex","SOLUSD",1763995811053,0.7,129.21,129.07,13.08282521]
["bitfinex","SOLUSD",1763995811255,0.7,129.21,129.04,32.94882769]
["bitfinex","SOLUSD",1763995811256,13.08282521,129.08,129.04,0.72]
["bitfinex","SOLUSD",1763995811569,13.08282521,129.07,129.04,0.72]
["bitfinex","SOLUSD",1763995811762,13.08282521,129.08,129.04,0.72]
["bitfinex","SOLUSD",1763995811946,0.7,129.13,129.04,0.72]
["bitfinex","SOLUSD",1763995812183,13.08282521,129.06,129.03,3.64]
["bitfinex","SOLUSD",1763995812357,13.08282521,129.07,129.03,4.36]
["bitfinex","SOLUSD",1763995812552,13.08282521,129.04,129.0,0.72]
["bitfinex","SOLUSD",1763995812789,13.08282521,129.04,128.97,0.72]
["bitfinex","SOLUSD",1763995812790,13.08282521,129.01,128.97,0.72]
["bitfinex","SOLUSD",1763995812959,0.7,129.07,128.97,4.36]
["bitfinex","SOLUSD",1763995813155,13.08282521,129.01,128.93,26.31607028]
["bitfinex","SOLUSD",1763995813351,13.08282521,129.0,128.94,4.36]
["bitfinex","SOLUSD",1763995813556,17.008864,129.08,128.98,13.08282521]
["bitfinex","SOLUSD",1763995813755,13.08282521,129.04,128.99,13.08282521]
["bitfinex","SOLUSD",1763995813976,0.7,129.07,128.99,13.08282521]
["bitfinex","SOLUSD",1763995814182,0.7,129.07,128.97,16.308864]
["bitfinex","SOLUSD",1763995814360,13.42882769,129.12,129.02,13.08282521]
["bitfinex","SOLUSD",1763995814549,13.42882769,129.12,129.0,0.72]
["bitfinex","SOLUSD",1763995814550,10.48882769,129.11,129.0,0.72]
["bitfinex","SOLUSD",1763995814876,13.08282521,129.08,129.03,13.08282521]
["bitfinex","SOLUSD",1763995815048,13.08282521,129.09,129.01,16.308864]
["bitfinex","SOLUSD",1763995815252,13.08282521,129.03,128.99,0.72]
["bitfinex","SOLUSD",1763995815472,13.08282521,129.02,128.99,0.72]
["bitfinex","SOLUSD",1763995815758,13.08282521,129.03,128.99,0.72]
["bitfinex","SOLUSD",1763995815956,13.08282521,129.06,128.95,0.72]
["bitfinex","SOLUSD",1763995816259,13.08282521,128.99,128.95,4.36]
["bitfinex","SOLUSD",1763995816465,13.08282521,128.97,128.93,18.56]
["bitfinex","SOLUSD",1763995816764,9.78882769,129.04,128.94,0.72]
["bitfinex","SOLUSD",1763995817083,9.78882769,128.99,128.88,0.72]
["bitfinex","SOLUSD",1763995817380,13.08282521,128.92,128.88,0.72]
["bitfinex","SOLUSD",1763995817578,13.08282521,128.91,128.86,3.64]
["bitfinex","SOLUSD",1763995817877,13.08282521,128.91,128.87,0.72]
["bitfinex","SOLUSD",1763995818255,13.08282521,128.91,128.84,0.72]
["bitfinex","SOLUSD",1763995818256,13.08282521,128.88,128.84,0.72]
["bitfinex","SOLUSD",1763995818571,13.08282521,128.85,128.82,2.37879116]
["bitfinex","SOLUSD",1763995818756,0.7,128.87,128.82,2.37879116]
["bitfinex","SOLUSD",1763995818961,13.08282521,128.83,128.82,2.37879116]
["bitfinex","SOLUSD",1763995819285,9.78882769,128.86,128.82,2.37879116]
["bitfinex","SOLUSD",1763995819478,9.93098926,128.89,128.83,0.72]
["bitfinex","SOLUSD",1763995819685,0.7,128.91,128.83,0.72]
["bitfinex","SOLUSD",1763995820052,16.308864,128.89,128.82,2.37879116]
["bitfinex","SOLUSD",1763995820252,16.308864,128.87,128.82,2.37879116]
["bitfinex","SOLUSD",1763995820462,10.48882769,128.88,128.82,2.37879116]
["bitfinex","SOLUSD",1763995820782,0.7,128.9,128.82,3.09879116]
["bitfinex","SOLUSD",1763995821176,0.7,128.97,128.88,13.08282521]
["bitfinex","SOLUSD",1763995821475,0.7,129.01,128.89,0.72]
["bitfinex","SOLUSD",1763995821676,4.34,129.04,128.9,3.64]
["bitfinex","SOLUSD",1763995821985,13.08282521,128.96,128.89,0.72]
["bitfinex","SOLUSD",1763995822298,13.08282521,128.91,128.88,3.64]
["bitfinex","SOLUSD",1763995822503,3.64,129.04,128.9,13.08282521]
["bitfinex","SOLUSD",1763995822504,0.68,129.02,128.9,13.08282521]
["bitfinex","SOLUSD",1763995822779,5.63999999,129.04,128.88,0.68]
["bitfinex","SOLUSD",1763995822780,9.93098926,128.99,128.88,0.68]
["bitfinex","SOLUSD",1763995822963,13.87809181,128.92,128.88,0.68]
["bitfinex","SOLUSD",1763995823279,9.78882769,128.97,128.86,3.64]
["bitfinex","SOLUSD",1763995823475,13.87809181,128.94,128.89,0.68]
["bitfinex","SOLUSD",1763995823676,13.87809181,128.94,128.89,14.55809181]
["bitfinex","SOLUSD",1763995823862,13.87809181,128.96,128.91,13.87809181]
["bitfinex","SOLUSD",1763995824060,13.87809181,129.0,128.95,13.87809181]
["bitfinex","SOLUSD",1763995824280,13.87809181,129.0,128.93,3.64]
["bitfinex","SOLUSD",1763995824481,0.68,129.04,128.94,0.68]
["bitfinex","SOLUSD",1763995824653,13.87809181,129.0,128.96,13.87809181]
["bitfinex","SOLUSD",1763995824859,16.308864,129.03,128.91,3.64]
["bitfinex","SOLUSD",1763995825066,26.09769169,129.0,128.9,0.68]
["bitfinex","SOLUSD",1763995825279,26.09769169,129.0,128.82,4.37879115]
["bitfinex","SOLUSD",1763995825280,16.308864,128.96,128.86,13.87809181]
["bitfinex","SOLUSD",1763995825503,13.87809181,128.93,128.88,14.55809181]
["bitfinex","SOLUSD",1763995825788,16.988864,128.98,128.89,0.68]
["bitfinex","SOLUSD",1763995825987,13.87809181,128.9,128.82,2.37879116]
["bitfinex","SOLUSD",1763995826160,26.09769169,128.96,128.84,0.68]
["bitfinex","SOLUSD",1763995826161,13.87809181,128.89,128.84,0.68]
["bitfinex","SOLUSD",1763995826474,13.87809181,128.9,128.85,13.87809181]
["bitfinex","SOLUSD",1763995826663,13.87809181,128.89,128.84,14.55809181]
["bitfinex","SOLUSD",1763995826860,26.09769169,128.96,128.84,0.68]
["bitfinex","SOLUSD",1763995827101,0.68,128.98,128.89,13.87809181]
["bitfinex","SOLUSD",1763995827397,13.87809181,128.93,128.85,0.68]
["bitfinex","SOLUSD",1763995827568,13.87809181,128.9,128.86,0.68]
["bitfinex","SOLUSD",1763995828297,13.87809181,128.89,128.86,0.68]
["bitfinex","SOLUSD",1763995828500,13.87809181,128.91,128.87,13.87809181]
["bitfinex","SOLUSD",1763995828702,13.87809181,128.92,128.87,13.87809181]
["bitfinex","SOLUSD",1763995828990,13.87809181,128.89,128.85,0.68]
["bitfinex","SOLUSD",1763995829190,13.87809181,128.87,128.84,3.64]
["bitfinex","SOLUSD",1763995829370,13.87809181,128.87,128.81,4.32]
["bitfinex","SOLUSD",1763995829572,13.87809181,128.87,128.75,50.1]
["bitfinex","SOLUSD",1763995829573,16.308864,128.89,128.79,14.55809181]
["bitfinex","SOLUSD",1763995829775,0.68,128.9,128.83,13.87809181]
["bitfinex","SOLUSD",1763995829981,0.68,128.96,128.88,13.87809181]
["bitfinex","SOLUSD",1763995830190,0.68,129.04,128.9,0.14216157]
["bitfinex","SOLUSD",1763995830361,13.87809181,128.99,128.9,0.14216157]
["bitfinex","SOLUSD",1763995830561,13.87809181,128.96,128.92,13.87809181]
["bitfinex","SOLUSD",1763995830773,13.87809181,128.96,128.91,4.32]
["bitfinex","SOLUSD",1763995831106,0.68,128.96,128.88,0.68]
["bitfinex","SOLUSD",1763995831266,13.87809181,128.92,128.88,0.68]
["bitfinex","SOLUSD",1763995831611,13.87809181,128.89,128.84,0.68]
["bitfinex","SOLUSD",1763995831765,20.36547898,128.95,128.81,3.64]
["bitfinex","SOLUSD",1763995831766,13.87809181,128.86,128.81,3.64]
["bitfinex","SOLUSD",1763995831968,21.18764055,128.95,128.85,13.87809181]
["bitfinex","SOLUSD",1763995831969,4.05661498,128.95,128.85,13.87809181]
["bitfinex","SOLUSD",1763995832295,4.05661498,128.95,128.83,0.68]
["bitfinex","SOLUSD",1763995832296,16.988864,128.94,128.83,0.68]
["bitfinex","SOLUSD",1763995832600,13.87809181,128.88,128.83,14.55809181]
["bitfinex","SOLUSD",1763995832803,16.988864,128.94,128.85,13.87809181]
["bitfinex","SOLUSD",1763995832985,4.05661498,128.95,128.89,13.87809181]
["bitfinex","SOLUSD",1763995833183,4.05661498,128.95,128.89,3.64]
["bitfinex","SOLUSD",1763995833369,0.68,129.02,128.93,13.87809181]
["bitfinex","SOLUSD",1763995833704,0.68,129.02,129.01,13.87809181]
["bitfinex","SOLUSD",1763995833705,4.05420024,129.02,129.01,13.87809181]
["bitfinex","SOLUSD",1763995833912,1.97420024,129.02,129.01,33.96911738]
["bitfinex","SOLUSD",1763995834197,13.87809181,129.09,129.02,9.93098926]
["bitfinex","SOLUSD",1763995834415,4.73175917,129.08,129.03,3.64]
["bitfinex","SOLUSD",1763995834897,13.87809181,129.07,129.0,16.308864]
["bitfinex","SOLUSD",1763995835209,0.68,129.07,129.02,13.87809181]
["bitfinex","SOLUSD",1763995835427,4.05175917,129.08,129.01,16.308864]
["bitfinex","SOLUSD",1763995835570,13.87809181,129.03,128.97,16.308864]
["bitfinex","SOLUSD",1763995835767,13.87809181,129.04,128.99,13.87809181]
["bitfinex","SOLUSD",1763995835997,0.68,129.07,128.96,16.308864]
["bitfinex","SOLUSD",1763995836196,13.87809181,129.01,128.96,30.18695581]
["bitfinex","SOLUSD",1763995836403,4.05175917,129.08,129.0,13.87809181]
["bitfinex","SOLUSD",1763995836570,13.87809181,129.05,128.99,16.308864]
["bitfinex","SOLUSD",1763995836776,13.87809181,129.05,129.0,13.87809181]
["bitfinex","SOLUSD",1763995836984,13.87809181,129.01,128.86,63.87809181]
["bitfinex","SOLUSD",1763995837287,13.87809181,128.98,128.94,13.87809181]
["bitfinex","SOLUSD",1763995837483,0.68,129.01,128.96,13.87809181]
["bitfinex","SOLUSD",1763995837688,13.87809181,129.0,128.94,3.64]
["bitfinex","SOLUSD",1763995837985,13.87809181,128.99,128.94,3.64]
["bitfinex","SOLUSD",1763995838189,13.87809181,128.99,128.94,17.51809181]
["bitfinex","SOLUSD",1763995838398,13.87809181,128.96,128.83,1.99999999]
["bitfinex","SOLUSD",1763995838598,14.55809181,128.95,128.91,13.87809181]
["bitfinex","SOLUSD",1763995838779,13.87809181,128.93,128.82,3.15506813]
["bitfinex","SOLUSD",1763995838981,13.87809181,128.89,128.83,3.64]
["bitfinex","SOLUSD",1763995839203,13.87809181,128.9,128.85,13.87809181]
["bitfinex","SOLUSD",1763995839403,13.87809181,128.92,128.83,3.64]
["bitfinex","SOLUSD",1763995839580,14.55809181,128.96,128.91,13.87809181]
["bitfinex","SOLUSD",1763995839907,14.55809181,128.96,128.91,3.64]
["bitfinex","SOLUSD",1763995840208,13.87809181,128.92,128.82,10.14118082]
["bitfinex","SOLUSD",1763995840532,0.14216157,128.94,128.83,13.87809181]
["bitfinex","SOLUSD",1763995840719,13.87809181,128.9,128.85,13.87809181]
["bitfinex","SOLUSD",1763995841078,0.68,128.9,128.85,3.64]
["bitfinex","SOLUSD",1763995841376,0.68,128.93,128.85,3.64]
["bitfinex","SOLUSD",1763995841710,1.99999999,129.01,128.85,3.64]
["bitfinex","SOLUSD",1763995841711,0.68,129.01,128.92,13.87809181]
["bitfinex","SOLUSD",1763995841878,13.87809181,128.98,128.94,13.87809181]
["bitfinex","SOLUSD",1763995842209,14.55809181,128.97,128.85,0.14216157]
["bitfinex","SOLUSD",1763995842413,13.87809181,128.95,128.91,13.87809181]
["bitfinex","SOLUSD",1763995842577,14.55809181,128.96,128.91,13.87809181]
["bitfinex","SOLUSD",1763995842914,14.55809181,128.96,128.84,0.77615647]
["bitfinex","SOLUSD",1763995842915,13.87809181,128.92,128.87,17.51809181]
["bitfinex","SOLUSD",1763995843090,13.87809181,128.89,128.85,13.87809181]
["bitfinex","SOLUSD",1763995843403,13.87809181,128.89,128.82,2.37879116]
["bitfinex","SOLUSD",1763995843720,13.87809181,128.88,128.83,3.66]
["bitfinex","SOLUSD",1763995843883,0.68,128.88,128.82,2.37879116]
["bitfinex","SOLUSD",1763995844080,14.55809181,128.87,128.82,2.37879116]
["bitfinex","SOLUSD",1763995844284,0.68,128.87,128.82,16.25688297]
["bitfinex","SOLUSD",1763995844588,13.87809181,128.85,128.82,2.37879116]
["bitfinex","SOLUSD",1763995844790,0.68,128.84,128.82,2.37879116]
["bitfinex","SOLUSD",1763995845012,14.55809181,128.84,128.82,2.37879116]
["bitfinex","SOLUSD",1763995845219,0.68,128.84,128.82,2.37879116]
["bitfinex","SOLUSD",1763995845527,0.68,128.88,128.82,16.25688297]
["bitfinex","SOLUSD",1763995845724,13.87809181,128.84,128.82,2.37879116]
["bitfinex","SOLUSD",1763995846028,0.68,128.86,128.82,1.65879116]
["bitfinex","SOLUSD",1763995846199,0.68,128.84,128.82,0.07879116]
["bitfinex","SOLUSD",1763995846384,30.18695581,128.83,128.82,0.07879116]
["bitfinex","SOLUSD",1763995846584,16.308864,128.83,128.82,0.07879116]
["bitfinex","SOLUSD",1763995846803,30.76695581,128.83,128.82,0.07879116]
["bitfinex","SOLUSD",1763995847016,38.3667729,128.94,128.82,0.07879116]
["bitfinex","SOLUSD",1763995847017,13.87809181,128.84,128.82,0.07879116]
["bitfinex","SOLUSD",1763995847226,13.87809181,128.83,128.82,0.07879116]
["bitfinex","SOLUSD",1763995847389,0.58,128.89,128.82,0.07879116]
["bitfinex","SOLUSD",1763995847711,0.58,128.91,128.84,13.87809181]
["bitfinex","SOLUSD",1763995847916,13.87809181,128.87,128.82,14.63688297]
["bitfinex","SOLUSD",1763995848080,13.87809181,128.87,128.83,13.87809181]
["bitfinex","SOLUSD",1763995848423,13.87809181,128.87,128.82,14.63688297]
["bitfinex","SOLUSD",1763995848622,13.87809181,128.88,128.83,14.55809181]
["bitfinex","SOLUSD",1763995848918,0.58,128.94,128.86,13.87809181]
["bitfinex","SOLUSD",1763995849130,13.87809181,128.92,128.84,0.68]
["bitfinex","SOLUSD",1763995849296,0.58,128.94,128.86,13.87809181]
["bitfinex","SOLUSD",1763995849297,13.87809181,128.91,128.86,13.87809181]
["bitfinex","SOLUSD",1763995849499,50.0,129.0,128.84,0.68]
["bitfinex","SOLUSD",1763995849500,13.87809181,128.92,128.84,0.68]
["bitfinex","SOLUSD",1763995849700,13.87809181,128.95,128.86,3.66]
["bitfinex","SOLUSD",1763995849916,4.24,129.01,128.9,13.87809181]
["bitfinex","SOLUSD",1763995850090,0.58,129.0,128.91,13.87809181]
["bitfinex","SOLUSD",1763995850429,0.58,129.0,128.89,3.66]
["bitfinex","SOLUSD",1763995850589,13.87809181,128.97,128.92,13.87809181]
["bitfinex","SOLUSD",1763995850925,51.99999999,129.06,128.9,0.68]
["bitfinex","SOLUSD",1763995850926,6.05273883,129.08,128.96,13.87809181]
["bitfinex","SOLUSD",1763995851141,4.05273884,129.08,128.97,13.87809181]
["bitfinex","SOLUSD",1763995851285,13.87809181,128.99,128.91,10.61098926]
["bitfinex","SOLUSD",1763995851493,13.87809181,128.99,128.94,13.87809181]
["bitfinex","SOLUSD",1763995851706,13.87809181,128.98,128.92,4.34]
["bitfinex","SOLUSD",1763995851915,16.308864,129.0,128.9,18.21809181]
["bitfinex","SOLUSD",1763995852130,13.87809181,128.98,128.93,13.87809181]
["bitfinex","SOLUSD",1763995852303,13.87809181,128.97,128.92,13.87809181]
["bitfinex","SOLUSD",1763995852503,13.87809181,128.97,128.91,0.68]
["bitfinex","SOLUSD",1763995852504,13.87809181,128.99,128.95,13.87809181]
["bitfinex","SOLUSD",1763995852719,13.87809181,129.01,128.92,9.78882769]
["bitfinex","SOLUSD",1763995853022,13.87809181,128.99,128.95,13.87809181]
["bitfinex","SOLUSD",1763995853222,13.87809181,128.99,128.91,0.82216157]
["bitfinex","SOLUSD",1763995853223,0.58,129.04,128.96,13.87809181]
["bitfinex","SOLUSD",1763995853425,0.58,129.06,128.99,13.87809181]
["bitfinex","SOLUSD",1763995853618,13.87809181,129.03,128.99,13.87809181]
["bitfinex","SOLUSD",1763995853814,13.87809181,129.03,128.99,14.53809181]
["bitfinex","SOLUSD",1763995854324,13.87809181,129.04,129.0,13.87809181]
["bitfinex","SOLUSD",1763995854632,13.87809181,129.05,129.0,14.53809181]
["bitfinex","SOLUSD",1763995855017,13.87809181,129.04,129.0,14.53809181]
["bitfinex","SOLUSD",1763995855402,4.05273884,129.08,129.01,0.66]
["bitfinex","SOLUSD",1763995855615,13.87809181,129.06,129.01,14.53809181]
["bitfinex","SOLUSD",1763995855799,13.87809181,129.04,129.01,0.66]
["bitfinex","SOLUSD",1763995856001,20.36160284,129.08,129.01,14.53809181]
["bitfinex","SOLUSD",1763995856309,13.87809181,129.05,129.01,14.53809181]
["bitfinex","SOLUSD",1763995856500,13.87809181,129.04,129.0,17.53809181]
["bitfinex","SOLUSD",1763995856712,13.87809181,129.04,129.0,18.19809181]
["bitfinex","SOLUSD",1763995856912,4.05273884,129.08,129.03,13.87809181]
["bitfinex","SOLUSD",1763995857116,4.05273884,129.08,129.01,0.66]
["bitfinex","SOLUSD",1763995857117,13.87809181,129.07,129.01,0.66]
["bitfinex","SOLUSD",1763995857310,13.87809181,129.07,129.03,13.87809181]
["bitfinex","SOLUSD",1763995857530,4.05273884,129.08,129.03,13.87809181]
["bitfinex","SOLUSD",1763995857714,17.93083065,129.08,129.03,14.53809181]
["bitfinex","SOLUSD",1763995857919,13.87809181,129.04,129.0,13.87809181]
["bitfinex","SOLUSD",1763995858115,13.87809181,129.04,129.0,0.66]
["bitfinex","SOLUSD",1763995858531,4.05273884,129.08,128.99,17.51809181]
["bitfinex","SOLUSD",1763995858532,13.87809181,129.05,129.01,14.53809181]
["bitfinex","SOLUSD",1763995858838,20.36160284,129.08,129.01,14.53809181]
["bitfinex","SOLUSD",1763995859021,0.86,129.16,129.07,13.87809181]
["bitfinex","SOLUSD",1763995859231,0.66,129.15,129.12,13.87809181]
["bitfinex","SOLUSD",1763995859407,13.87809181,129.14,129.09,13.87809181]
["bitfinex","SOLUSD",1763995859616,13.87809181,129.12,129.05,3.66]
["bitfinex","SOLUSD",1763995859819,13.87809181,129.11,129.06,13.87809181]
["bitfinex","SOLUSD",1763995860129,13.87809181,129.11,129.01,16.308864]
["bitfinex","SOLUSD",1763995860130,13.87809181,129.1,129.05,13.87809181]
["bitfinex","SOLUSD",1763995860313,9.78882769,129.11,129.03,13.87809181]
["bitfinex","SOLUSD",1763995860516,0.66,129.11,129.09,13.87809181]
["bitfinex","SOLUSD",1763995860714,0.66,129.11,129.04,3.66]
["bitfinex","SOLUSD",1763995861043,13.87809181,129.09,129.05,13.87809181]
["bitfinex","SOLUSD",1763995861351,13.87809181,129.1,129.01,3.66]
["bitfinex","SOLUSD",1763995861631,0.66,129.1,129.07,13.87809181]
["bitfinex","SOLUSD",1763995861803,0.66,129.1,129.09,13.87809181]
["bitfinex","SOLUSD",1763995861999,0.66,129.1,129.03,3.66]
["bitfinex","SOLUSD",1763995862336,0.66,129.13,129.03,33.84695581]
["bitfinex","SOLUSD",1763995862541,0.2,129.16,129.12,13.87809181]
["bitfinex","SOLUSD",1763995862710,0.2,129.16,129.15,13.87809181]
["bitfinex","SOLUSD",1763995862904,0.2,129.16,129.15,31.40985407]
["bitfinex","SOLUSD",1763995863204,0.66,129.31,129.18,26.09769169]
["bitfinex","SOLUSD",1763995863432,50.0,129.39,129.21,16.308864]
["bitfinex","SOLUSD",1763995863638,4.04592916,129.31,129.22,9.78882769]
["bitfinex","SOLUSD",1763995863835,4.34,129.4,129.22,9.78882769]
["bitfinex","SOLUSD",1763995863836,13.87809181,129.35,129.3,13.87809181]
["bitfinex","SOLUSD",1763995864055,13.87809181,129.35,129.22,9.78882769]
["bitfinex","SOLUSD",1763995864056,4.70453639,129.35,129.33,13.87809181]
["bitfinex","SOLUSD",1763995864202,4.04453639,129.35,129.34,13.87809181]
["bitfinex","SOLUSD",1763995864405,14.53809181,129.41,129.34,13.87809181]
["bitfinex","SOLUSD",1763995864611,4.70286275,129.41,129.38,13.87809181]
["bitfinex","SOLUSD",1763995864833,0.66,129.4,129.35,3.68]
["bitfinex","SOLUSD",1763995865136,14.53809181,129.4,129.28,16.308864]
["bitfinex","SOLUSD",1763995865308,0.66,129.4,129.35,13.87809181]
["bitfinex","SOLUSD",1763995865617,0.66,129.39,129.29,13.46882769]
["bitfinex","SOLUSD",1763995865959,0.66,129.39,129.31,13.87809181]
["bitfinex","SOLUSD",1763995866252,0.66,129.39,129.27,3.68]
["bitfinex","SOLUSD",1763995866412,16.308864,129.35,129.3,13.87809181]
["bitfinex","SOLUSD",1763995866731,30.18695581,129.35,129.3,13.87809181]
["bitfinex","SOLUSD",1763995866914,0.66,129.34,129.26,3.66]
["bitfinex","SOLUSD",1763995867112,16.968864,129.34,129.28,13.87809181]
["bitfinex","SOLUSD",1763995867310,0.66,129.38,129.33,13.87809181]
["bitfinex","SOLUSD",1763995867541,0.66,129.38,129.34,13.87809181]
["bitfinex","SOLUSD",1763995867844,13.87809181,129.37,129.25,16.308864]
["bitfinex","SOLUSD",1763995868051,0.66,129.38,129.27,9.78882769]
["bitfinex","SOLUSD",1763995868335,0.66,129.37,129.36,13.87809181]
["bitfinex","SOLUSD",1763995868538,18.58095456,129.41,129.36,13.87809181]
["bitfinex","SOLUSD",1763995868742,4.70286275,129.41,129.33,3.68]
["bitfinex","SOLUSD",1763995869040,4.70190574,129.41,129.39,11.73581482]
["bitfinex","SOLUSD",1763995869213,4.04190574,129.41,129.4,11.73581482]
["bitfinex","SOLUSD",1763995869420,0.66,129.41,129.34,9.78882769]
["bitfinex","SOLUSD",1763995869607,4.7020041,129.41,129.38,11.73581482]
["bitfinex","SOLUSD",1763995869807,4.7020041,129.41,129.4,11.73581482]
["bitfinex","SOLUSD",1763995870004,0.66,129.44,129.4,11.73581482]
["bitfinex","SOLUSD",1763995870310,4.04142069,129.43,129.39,11.73581482]
["bitfinex","SOLUSD",1763995870511,0.15141495,129.45,129.41,11.73581482]
["bitfinex","SOLUSD",1763995870729,0.81141495,129.45,129.42,11.73581482]
["bitfinex","SOLUSD",1763995871308,0.15141495,129.45,129.44,11.73581482]
["bitfinex","SOLUSD",1763995872740,0.15141495,129.45,129.44,15.39581482]
["bitfinex","SOLUSD",1763995873038,0.29461554,129.45,129.44,15.39581482]
["bitfinex","SOLUSD",1763995873349,0.29461554,129.45,129.44,11.73581482]
["bitfinex","SOLUSD",1763995873548,0.14320059,129.45,129.44,11.73581482]
["bitfinex","SOLUSD",1763995874664,0.14320059,129.45,129.44,21.52464251]
["bitfinex","SOLUSD",1763995874879,0.13963017,129.46,129.45,26.23985326]
["bitfinex","SOLUSD",1763995875036,0.16898049,129.48,129.47,0.14216157]
["bitfinex","SOLUSD",1763995875236,0.16713466,129.49,129.48,26.09769169]
["bitfinex","SOLUSD",1763995875539,0.16713466,129.49,129.48,15.39581482]
["bitfinex","SOLUSD",1763995875748,0.16713466,129.49,129.42,9.78882769]
["bitfinex","SOLUSD",1763995875957,0.82713466,129.49,129.43,3.66]
["bitfinex","SOLUSD",1763995876166,0.82713466,129.49,129.45,11.73581482]
["bitfinex","SOLUSD",1763995876338,11.73581482,129.48,129.43,3.66]
["bitfinex","SOLUSD",1763995876539,12.56294948,129.49,129.44,11.73581482]
["bitfinex","SOLUSD",1763995876763,0.16713466,129.49,129.43,3.66]
["bitfinex","SOLUSD",1763995877061,0.16713466,129.49,129.47,11.73581482]
["bitfinex","SOLUSD",1763995877270,0.82713466,129.49,129.47,11.73581482]
["bitfinex","SOLUSD",1763995877444,0.82713466,129.49,129.46,11.73581482]
["bitfinex","SOLUSD",1763995877645,11.73581482,129.48,129.43,11.73581482]
["bitfinex","SOLUSD",1763995877864,11.73581482,129.47,129.43,15.39581482]
["bitfinex","SOLUSD",1763995878164,12.39581482,129.48,129.43,15.39581482]
["bitfinex","SOLUSD",1763995878360,12.39581482,129.48,129.37,9.78882769]
["bitfinex","SOLUSD",1763995878538,12.39581482,129.47,129.37,9.78882769]
["bitfinex","SOLUSD",1763995878739,12.39581482,129.47,129.3,7.73395204]
["bitfinex","SOLUSD",1763995878740,11.73581482,129.43,129.3,7.73395204]
["bitfinex","SOLUSD",1763995878962,11.73581482,129.43,129.39,11.73581482]
["bitfinex","SOLUSD",1763995879264,16.308864,129.46,129.37,3.66]
["bitfinex","SOLUSD",1763995879563,0.16713466,129.49,129.37,16.308864]
["bitfinex","SOLUSD",1763995879564,11.73581482,129.45,129.37,16.308864]
["bitfinex","SOLUSD",1763995879866,11.73581482,129.43,129.32,0.77327559]
["bitfinex","SOLUSD",1763995880075,11.73581482,129.43,129.28,68.6]
["bitfinex","SOLUSD",1763995880076,11.73581482,129.41,129.28,19.37351485]
["bitfinex","SOLUSD",1763995880287,11.73581482,129.39,129.28,18.6]
["bitfinex","SOLUSD",1763995880439,0.66,129.38,129.28,18.6]
["bitfinex","SOLUSD",1763995880640,0.66,129.38,129.35,11.73581482]
["bitfinex","SOLUSD",1763995880840,0.66,129.38,129.34,11.73581482]
["bitfinex","SOLUSD",1763995881277,12.39581482,129.38,129.33,11.73581482]
["bitfinex","SOLUSD",1763995881735,0.66,129.37,129.33,11.73581482]
["bitfinex","SOLUSD",1763995881964,0.66,129.38,129.35,11.73581482]
["bitfinex","SOLUSD",1763995882294,0.66,129.4,129.36,11.73581482]
["bitfinex","SOLUSD",1763995882466,0.66,129.4,129.38,11.73581482]
["bitfinex","SOLUSD",1763995882667,0.66,129.4,129.33,3.66]
["bitfinex","SOLUSD",1763995882979,11.73581482,129.37,129.29,9.78882769]
["bitfinex","SOLUSD",1763995883292,11.73581482,129.35,129.31,15.39581482]
["bitfinex","SOLUSD",1763995883494,11.73581482,129.32,129.26,3.66]
["bitfinex","SOLUSD",1763995883670,0.68,129.34,129.3,11.73581482]
["bitfinex","SOLUSD",1763995883875,12.41581482,129.34,129.29,15.39581482]
["bitfinex","SOLUSD",1763995884197,0.68,129.34,129.3,11.73581482]
["bitfinex","SOLUSD",1763995884396,11.73581482,129.35,129.3,11.73581482]
["bitfinex","SOLUSD",1763995884397,0.68,129.33,129.3,11.73581482]
["bitfinex","SOLUSD",1763995884697,0.68,129.38,129.32,11.73581482]
["bitfinex","SOLUSD",1763995884915,0.68,129.38,129.34,11.73581482]
["bitfinex","SOLUSD",1763995885068,0.68,129.42,129.37,11.73581482]
["bitfinex","SOLUSD",1763995885262,0.68,129.42,129.39,11.73581482]
["bitfinex","SOLUSD",1763995885613,0.68,129.42,129.4,11.73581482]
["bitfinex","SOLUSD",1763995885781,0.68,129.42,129.41,11.73581482]
["bitfinex","SOLUSD",1763995885984,0.68,129.42,129.39,11.73581482]
["bitfinex","SOLUSD",1763995886292,0.68,129.42,129.37,15.39581482]
["bitfinex","SOLUSD",1763995886591,0.68,129.42,129.37,11.73581482]
["bitfinex","SOLUSD",1763995886592,11.73581482,129.41,129.37,11.73581482]
["bitfinex","SOLUSD",1763995886773,11.73581482,129.41,129.31,9.78882769]
["bitfinex","SOLUSD",1763995886978,11.73581482,129.39,129.34,11.73581482]
["bitfinex","SOLUSD",1763995887277,0.68,129.4,129.35,11.73581482]
["bitfinex","SOLUSD",1763995887481,12.41581482,129.39,129.34,15.39581482]
["bitfinex","SOLUSD",1763995887862,0.68,129.38,129.35,11.73581482]
["bitfinex","SOLUSD",1763995888066,0.68,129.38,129.34,3.66]
["bitfinex","SOLUSD",1763995888264,0.68,129.38,129.35,11.73581482]
["bitfinex","SOLUSD",1763995888865,0.68,129.38,129.34,11.73581482]
["bitfinex","SOLUSD",1763995889062,0.68,129.38,129.29,11.73581482]
["bitfinex","SOLUSD",1763995889063,11.73581482,129.35,129.29,11.73581482]
["bitfinex","SOLUSD",1763995889282,11.73581482,129.33,129.28,3.66]
["bitfinex","SOLUSD",1763995889483,11.73581482,129.32,129.27,3.66]
["bitfinex","SOLUSD",1763995889769,0.68,129.36,129.26,3.66]
["bitfinex","SOLUSD",1763995889968,12.41581482,129.35,129.3,11.73581482]
["bitfinex","SOLUSD",1763995890176,11.73581482,129.32,129.28,11.73581482]
["bitfinex","SOLUSD",1763995890380,0.68,129.34,129.29,11.73581482]
["bitfinex","SOLUSD",1763995890573,9.93098926,129.39,129.23,9.78882769]
["bitfinex","SOLUSD",1763995890574,11.73581482,129.33,129.23,9.78882769]
["bitfinex","SOLUSD",1763995890777,11.73581482,129.32,129.28,11.73581482]
["bitfinex","SOLUSD",1763995890978,11.73581482,129.32,129.27,11.73581482]
["bitfinex","SOLUSD",1763995891186,12.41581482,129.32,129.27,11.73581482]
["bitfinex","SOLUSD",1763995891476,0.68,129.31,129.25,11.73581482]
["bitfinex","SOLUSD",1763995891680,12.41581482,129.31,129.26,11.73581482]
["bitfinex","SOLUSD",1763995891994,0.68,129.31,129.27,11.73581482]
["bitfinex","SOLUSD",1763995892770,0.68,129.35,129.3,11.73581482]
["bitfinex","SOLUSD",1763995892997,11.73581482,129.32,129.26,3.66]
["bitfinex","SOLUSD",1763995893177,11.73581482,129.32,129.27,11.73581482]
["bitfinex","SOLUSD",1763995893382,0.68,129.31,129.28,11.73581482]
["bitfinex","SOLUSD",1763995893880,0.68,129.31,129.26,15.39581482]
["bitfinex","SOLUSD",1763995893881,12.41581482,129.31,129.26,15.39581482]
["bitfinex","SOLUSD",1763995894200,11.73581482,129.29,129.24,11.73581482]
["bitfinex","SOLUSD",1763995894578,0.68,129.28,129.24,8.31801746]
["bitfinex","SOLUSD",1763995894772,0.68,129.29,129.26,8.31801746]
["bitfinex","SOLUSD",1763995895076,0.68,129.34,129.28,8.31801746]
["bitfinex","SOLUSD",1763995895285,8.31801746,129.32,129.26,3.66]
["bitfinex","SOLUSD",1763995895482,8.99801746,129.33,129.28,8.31801746]
["bitfinex","SOLUSD",1763995895682,3.66,129.39,129.3,8.31801746]
["bitfinex","SOLUSD",1763995895903,8.99801746,129.33,129.28,8.31801746]
["bitfinex","SOLUSD",1763995896076,0.68,129.33,129.29,8.31801746]
["bitfinex","SOLUSD",1763995896279,16.308864,129.36,129.26,3.66]
["bitfinex","SOLUSD",1763995896280,8.99801746,129.32,129.28,8.31801746]
["bitfinex","SOLUSD",1763995896480,8.99801746,129.32,129.27,8.31801746]
["bitfinex","SOLUSD",1763995896691,8.99801746,129.31,129.25,3.66]
["bitfinex","SOLUSD",1763995896872,0.68,129.31,129.27,8.31801746]
["bitfinex","SOLUSD",1763995897080,0.68,129.31,129.25,3.66]
["bitfinex","SOLUSD",1763995897295,0.68,129.31,129.28,8.31801746]
["bitfinex","SOLUSD",1763995897601,8.99801746,129.31,129.25,3.66]
["bitfinex","SOLUSD",1763995897801,8.31801746,129.3,129.25,11.97801746]
["bitfinex","SOLUSD",1763995898003,0.68,129.29,129.25,11.97801746]
["bitfinex","SOLUSD",1763995898302,0.68,129.29,129.22,9.78882769]
["bitfinex","SOLUSD",1763995898484,0.68,129.29,129.25,8.31801746]
["bitfinex","SOLUSD",1763995898692,0.68,129.36,129.26,0.77363453]
["bitfinex","SOLUSD",1763995898888,0.68,129.36,129.34,8.31801746]
["bitfinex","SOLUSD",1763995899199,0.68,129.36,129.31,11.97801746]
["bitfinex","SOLUSD",1763995899200,8.99801746,129.36,129.31,11.97801746]
["bitfinex","SOLUSD",1763995899404,8.31801746,129.32,129.25,0.77369439]
["bitfinex","SOLUSD",1763995899584,8.31801746,129.32,129.19,50.0]
["bitfinex","SOLUSD",1763995899585,16.308864,129.33,129.24,8.31801746]
["bitfinex","SOLUSD",1763995899785,8.31801746,129.3,129.23,3.66]
["bitfinex","SOLUSD",1763995899986,0.68,129.32,129.25,8.31801746]
["bitfinex","SOLUSD",1763995900190,8.31801746,129.28,129.23,3.66]
["bitfinex","SOLUSD",1763995900388,0.68,129.32,129.23,11.97801746]
["bitfinex","SOLUSD",1763995900389,8.31801746,129.29,129.23,11.97801746]
["bitfinex","SOLUSD",1763995900582,8.31801746,129.3,129.24,18.10684515]
["bitfinex","SOLUSD",1763995900781,8.99801746,129.31,129.24,9.78882769]
["bitfinex","SOLUSD",1763995901000,0.68,129.31,129.25,8.31801746]
["bitfinex","SOLUSD",1763995901199,8.99801746,129.31,129.26,8.31801746]
["bitfinex","SOLUSD",1763995901403,0.68,129.37,129.26,7.73616451]
["bitfinex","SOLUSD",1763995901606,8.31801746,129.36,129.3,8.31801746]
["bitfinex","SOLUSD",1763995901790,0.68,129.4,129.35,8.31801746]
["bitfinex","SOLUSD",1763995901980,0.68,129.43,129.39,8.31801746]
["bitfinex","SOLUSD",1763995902183,8.99801746,129.43,129.38,11.97801746]
["bitfinex","SOLUSD",1763995902410,0.68,129.43,129.35,11.97801746]
["bitfinex","SOLUSD",1763995902711,8.31801746,129.4,129.31,0.77333539]
["bitfinex","SOLUSD",1763995902905,8.31801746,129.39,129.35,8.31801746]
["bitfinex","SOLUSD",1763995903112,0.68,129.41,129.36,8.31801746]
["bitfinex","SOLUSD",1763995903406,8.99801746,129.41,129.36,8.31801746]
["bitfinex","SOLUSD",1763995903704,0.68,129.41,129.33,9.78882769]
["bitfinex","SOLUSD",1763995903923,8.99801746,129.41,129.36,8.31801746]
["bitfinex","SOLUSD",1763995904217,8.31801746,129.39,129.34,11.97801746]
["bitfinex","SOLUSD",1763995904580,0.68,129.39,129.34,3.66]
["bitfinex","SOLUSD",1763995904788,0.68,129.39,129.35,11.73758345]
["bitfinex","SOLUSD",1763995905116,0.68,129.38,129.35,3.66]
["bitfinex","SOLUSD",1763995905293,12.41758345,129.38,129.33,11.73758345]
["bitfinex","SOLUSD",1763995905681,12.41758345,129.37,129.32,15.39758345]
["bitfinex","SOLUSD",1763995906087,0.68,129.36,129.32,15.39758345]
["bitfinex","SOLUSD",1763995906285,4.04291196,129.38,129.34,11.73758345]
["bitfinex","SOLUSD",1763995906594,0.68,129.4,129.35,11.73758345]
["bitfinex","SOLUSD",1763995906784,4.04231487,129.39,129.35,11.73758345]
["bitfinex","SOLUSD",1763995906975,4.04231487,129.39,129.36,11.73758345]
["bitfinex","SOLUSD",1763995907377,4.04231487,129.39,129.37,11.73758345]
["bitfinex","SOLUSD",1763995907605,0.66,129.43,129.38,15.39758345]
["bitfinex","SOLUSD",1763995907913,4.70123073,129.43,129.38,11.73758345]
["bitfinex","SOLUSD",1763995908149,4.70123073,129.43,129.37,3.66]
["bitfinex","SOLUSD",1763995908150,0.66,129.43,129.37,3.66]
["bitfinex","SOLUSD",1763995908284,4.04182302,129.42,129.39,11.73758345]
["bitfinex","SOLUSD",1763995908481,4.04182302,129.42,129.4,11.73758345]
["bitfinex","SOLUSD",1763995908802,4.70083522,129.44,129.41,11.73758345]
["bitfinex","SOLUSD",1763995908987,4.04083522,129.44,129.41,11.73758345]
["bitfinex","SOLUSD",1763995909184,4.70083522,129.44,129.41,11.73758345]
["bitfinex","SOLUSD",1763995909410,4.04083522,129.44,129.41,11.73758345]
["bitfinex","SOLUSD",1763995909624,4.04083522,129.44,129.36,9.78882769]
["bitfinex","SOLUSD",1763995909779,0.66,129.43,129.39,11.73758345]
["bitfinex","SOLUSD",1763995909986,12.39758345,129.43,129.39,15.37758345]
["bitfinex","SOLUSD",1763995910192,4.04083522,129.44,129.39,15.37758345]
["bitfinex","SOLUSD",1763995910394,0.66,129.43,129.39,3.64]
["bitfinex","SOLUSD",1763995910691,0.66,129.43,129.4,11.73758345]
["bitfinex","SOLUSD",1763995910885,4.04083522,129.44,129.39,15.37758345]
["bitfinex","SOLUSD",1763995911092,0.66,129.44,129.39,3.64]
["bitfinex","SOLUSD",1763995911396,0.66,129.43,129.4,11.73758345]
["bitfinex","SOLUSD",1763995911606,12.39758345,129.44,129.4,11.73758345]
["bitfinex","SOLUSD",1763995911805,0.66,129.43,129.38,15.39758345]
["bitfinex","SOLUSD",1763995912007,0.66,129.43,129.39,11.73758345]
["bitfinex","SOLUSD",1763995912315,0.66,129.43,129.4,11.73758345]
["bitfinex","SOLUSD",1763995912820,11.90691792,129.45,129.41,11.73758345]
["bitfinex","SOLUSD",1763995912821,0.16933447,129.45,129.41,11.73758345]
["bitfinex","SOLUSD",1763995912991,0.98954332,129.45,129.41,11.73758345]
["bitfinex","SOLUSD",1763995913193,0.32954332,129.45,129.43,11.73758345]
["bitfinex","SOLUSD",1763995913392,0.32954332,129.45,129.44,15.37758345]
["bitfinex","SOLUSD",1763995913587,0.16020885,129.45,129.44,15.37758345]
["bitfinex","SOLUSD",1763995914701,0.16020885,129.45,129.4,0.77279752]
["bitfinex","SOLUSD",1763995914895,0.16020885,129.45,129.43,11.73758345]
["bitfinex","SOLUSD",1763995915088,0.16020885,129.45,129.41,3.64]
["bitfinex","SOLUSD",1763995915290,0.16020885,129.45,129.44,11.73758345]
["bitfinex","SOLUSD",1763995916031,0.82020885,129.45,129.35,0.77309625]
["bitfinex","SOLUSD",1763995916219,0.82020885,129.45,129.42,11.73758345]
["bitfinex","SOLUSD",1763995916413,0.82020885,129.45,129.36,13.42882769]
["bitfinex","SOLUSD",1763995916414,0.82020885,129.45,129.43,11.73758345]
["bitfinex","SOLUSD",1763995916617,0.16020885,129.45,129.43,11.73758345]
["bitfinex","SOLUSD",1763995916918,0.16020885,129.45,129.42,11.73758345]
["bitfinex","SOLUSD",1763995916919,0.82020885,129.45,129.42,11.73758345]
["bitfinex","SOLUSD",1763995917224,0.82020885,129.45,129.43,11.73758345]
["bitfinex","SOLUSD",1763995917529,0.66,129.44,129.41,3.64]
["bitfinex","SOLUSD",1763995917718,0.66,129.44,129.42,11.73758345]
["bitfinex","SOLUSD",1763995917913,0.16020885,129.45,129.41,3.64]
["bitfinex","SOLUSD",1763995918116,0.16020885,129.45,129.44,11.73758345]
["bitfinex","SOLUSD",1763995918317,0.82020885,129.45,129.39,17.51736602]
["bitfinex","SOLUSD",1763995918616,0.82020885,129.45,129.42,11.73758345]
["bitfinex","SOLUSD",1763995919024,12.39758345,129.44,129.31,2.77333538]
["bitfinex","SOLUSD",1763995919346,0.66,129.44,129.42,11.73758345]
["bitfinex","SOLUSD",1763995919509,0.16020885,129.45,129.43,15.37758345]
["bitfinex","SOLUSD",1763995919907,0.16020885,129.45,129.44,11.73758345]
["bitfinex","SOLUSD",1763995920511,0.16020885,129.45,129.44,21.66857271]
["bitfinex","SOLUSD",1763995921446,0.16020885,129.45,129.44,15.37758345]
["bitfinex","SOLUSD",1763995921612,0.16020885,129.45,129.44,25.30857271]
["bitfinex","SOLUSD",1763995922018,0.14926495,129.48,129.44,25.30857271]
["bitfinex","SOLUSD",1763995922019,0.14926495,129.48,129.47,16.308864]
["bitfinex","SOLUSD",1763995922217,0.14444588,129.54,129.5,28.23985325]
["bitfinex","SOLUSD",1763995922529,0.14444588,129.54,129.53,26.09769169]
["bitfinex","SOLUSD",1763995922738,0.2,129.61,129.54,9.78882769]
["bitfinex","SOLUSD",1763995923038,0.2,129.61,129.57,21.66857271]
["bitfinex","SOLUSD",1763995923441,0.2,129.61,129.57,29.38640862]
["bitfinex","SOLUSD",1763995923739,0.66,129.6,129.57,13.42882769]
["bitfinex","SOLUSD",1763995923921,0.2,129.61,129.57,25.16641114]
["bitfinex","SOLUSD",1763995924116,0.2,129.61,129.57,21.52641114]
["bitfinex","SOLUSD",1763995924334,0.2,129.61,129.57,25.30857271]
["bitfinex","SOLUSD",1763995924517,0.86,129.61,129.57,25.16641114]
["bitfinex","SOLUSD",1763995924738,0.86,129.61,129.57,33.02640862]
["bitfinex","SOLUSD",1763995924739,0.2,129.61,129.57,33.02640862]
["bitfinex","SOLUSD",1763995925060,0.2,129.61,129.6,26.23985326]
["bitfinex","SOLUSD",1763995925259,0.86,129.7,129.61,9.78882769]
["bitfinex","SOLUSD",1763995925543,11.73758345,129.65,129.59,3.64]
["bitfinex","SOLUSD",1763995925842,16.968864,129.68,129.6,11.73758345]
["bitfinex","SOLUSD",1763995926146,12.39758345,129.67,129.59,3.64]
["bitfinex","SOLUSD",1763995926352,0.66,129.67,129.6,26.23985326]
["bitfinex","SOLUSD",1763995926536,0.86,129.7,129.66,11.73758345]
["bitfinex","SOLUSD",1763995926729,0.86,129.7,129.67,15.37758345]
["bitfinex","SOLUSD",1763995926931,0.66,129.69,129.67,3.64]
["bitfinex","SOLUSD",1763995927133,0.66,129.69,129.68,3.64]
["bitfinex","SOLUSD",1763995927314,0.66,129.69,129.68,15.37758345]
["bitfinex","SOLUSD",1763995927520,0.66,129.69,129.68,2.92]
["bitfinex","SOLUSD",1763995927733,0.66,129.69,129.65,11.73758345]
["bitfinex","SOLUSD",1763995927936,0.2,129.7,129.68,11.73758345]
["bitfinex","SOLUSD",1763995928149,0.66,129.69,129.66,3.64]
["bitfinex","SOLUSD",1763995928348,0.66,129.69,129.67,3.64]
["bitfinex","SOLUSD",1763995928655,0.2,129.7,129.68,13.70965419]
["bitfinex","SOLUSD",1763995928842,0.86,129.7,129.64,9.93098926]
["bitfinex","SOLUSD",1763995929021,0.2,129.7,129.68,13.70965419]
["bitfinex","SOLUSD",1763995929339,0.2,129.7,129.69,17.34965419]
["bitfinex","SOLUSD",1763995929714,0.2,129.7,129.69,3.64]
["bitfinex","SOLUSD",1763995929913,0.2,129.7,129.69,17.34965419]
["bitfinex","SOLUSD",1763995930524,0.2,129.7,129.69,3.64]
["bitfinex","SOLUSD",1763995930723,0.2,129.7,129.69,17.34965419]
["bitfinex","SOLUSD",1763995930928,0.2,129.7,129.69,3.64]
["bitfinex","SOLUSD",1763995931142,0.86,129.7,129.68,13.70965419]
["bitfinex","SOLUSD",1763995931345,0.86,129.7,129.66,3.64]
["bitfinex","SOLUSD",1763995931653,0.66,129.69,129.66,17.34965419]
["bitfinex","SOLUSD",1763995932028,0.2,129.7,129.66,3.64]
["bitfinex","SOLUSD",1763995932361,0.2,129.7,129.69,23.49848188]
["bitfinex","SOLUSD",1763995932870,0.2,129.7,129.69,24.30064345]
["bitfinex","SOLUSD",1763995933039,0.2,129.7,129.69,23.64064345]
["bitfinex","SOLUSD",1763995933249,0.2,129.7,129.69,24.30064345]
["bitfinex","SOLUSD",1763995933640,0.2,129.7,129.69,23.64064345]
["bitfinex","SOLUSD",1763995933840,0.2,129.7,129.69,24.30064345]
["bitfinex","SOLUSD",1763995934048,0.2,129.7,129.69,23.64064345]
["bitfinex","SOLUSD",1763995934247,0.2,129.7,129.69,24.30064345]
["bitfinex","SOLUSD",1763995934769,0.2,129.7,129.69,32.01133818]
["bitfinex","SOLUSD",1763995935079,0.1,129.73,129.7,9.78882769]
["bitfinex","SOLUSD",1763995935281,0.1,129.73,129.72,13.70965419]
["bitfinex","SOLUSD",1763995935648,0.1,129.73,129.72,17.34965419]
["bitfinex","SOLUSD",1763995935840,0.1,129.73,129.63,0.66]
["bitfinex","SOLUSD",1763995935841,14.46965419,129.73,129.63,0.66]
["bitfinex","SOLUSD",1763995936043,13.70965419,129.72,129.68,13.70965419]
["bitfinex","SOLUSD",1763995936259,13.70965419,129.72,129.69,17.34965419]
["bitfinex","SOLUSD",1763995936260,0.66,129.72,129.69,17.34965419]
["bitfinex","SOLUSD",1763995936479,0.1,129.73,129.69,3.64]
["bitfinex","SOLUSD",1763995936649,14.36965419,129.72,129.69,3.64]
["bitfinex","SOLUSD",1763995936855,13.70965419,129.7,129.69,3.64]
["bitfinex","SOLUSD",1763995937371,0.1,129.73,129.69,3.64]
["bitfinex","SOLUSD",1763995937577,0.66,129.72,129.69,17.34965419]
["bitfinex","SOLUSD",1763995937868,13.70965419,129.71,129.68,3.64]
["bitfinex","SOLUSD",1763995938066,0.66,129.72,129.68,3.64]
["bitfinex","SOLUSD",1763995938243,14.36965419,129.71,129.68,3.64]
["bitfinex","SOLUSD",1763995938646,0.66,129.7,129.68,3.64]
["bitfinex","SOLUSD",1763995938892,0.66,129.7,129.68,17.34965419]
["bitfinex","SOLUSD",1763995939047,0.66,129.7,129.68,3.64]
["bitfinex","SOLUSD",1763995939744,0.1,129.73,129.68,17.34965419]
["bitfinex","SOLUSD",1763995939943,0.66,129.72,129.68,17.34965419]
["bitfinex","SOLUSD",1763995940149,0.66,129.72,129.68,3.64]
["bitfinex","SOLUSD",1763995940459,14.36965419,129.72,129.68,3.64]
["bitfinex","SOLUSD",1763995940662,0.66,129.71,129.68,3.62]
["bitfinex","SOLUSD",1763995940864,14.36965419,129.71,129.68,3.62]
["bitfinex","SOLUSD",1763995941169,0.66,129.71,129.68,3.62]
["bitfinex","SOLUSD",1763995941391,0.1,129.73,129.68,3.62]
["bitfinex","SOLUSD",1763995941392,0.66,129.7,129.68,3.62]
["bitfinex","SOLUSD",1763995941564,0.1,129.73,129.68,3.62]
["bitfinex","SOLUSD",1763995941874,0.66,129.72,129.68,17.32965419]
["bitfinex","SOLUSD",1763995942056,0.66,129.72,129.68,3.62]
["bitfinex","SOLUSD",1763995942251,0.66,129.72,129.7,13.70965419]
["bitfinex","SOLUSD",1763995942657,0.1,129.73,129.7,13.70965419]
["bitfinex","SOLUSD",1763995942859,0.1,129.73,129.72,13.70965419]
["bitfinex","SOLUSD",1763995943248,14.46965419,129.73,129.69,3.62]
["bitfinex","SOLUSD",1763995943574,13.70965419,129.7,129.61,0.69]
["bitfinex","SOLUSD",1763995943765,13.70965419,129.69,129.64,13.70965419]
["bitfinex","SOLUSD",1763995944083,13.70965419,129.69,129.65,13.70965419]
["bitfinex","SOLUSD",1763995944375,14.36965419,129.69,129.65,13.70965419]
["bitfinex","SOLUSD",1763995944685,0.66,129.68,129.65,13.70965419]
["bitfinex","SOLUSD",1763995944967,0.66,129.68,129.62,3.62]
["bitfinex","SOLUSD",1763995945174,13.70965419,129.67,129.62,3.62]
["bitfinex","SOLUSD",1763995945473,13.70965419,129.65,129.62,3.62]
["bitfinex","SOLUSD",1763995945663,16.308864,129.7,129.64,13.70965419]
["bitfinex","SOLUSD",1763995945664,14.36965419,129.69,129.64,13.70965419]
["bitfinex","SOLUSD",1763995945875,0.66,129.69,129.65,13.70965419]
["bitfinex","SOLUSD",1763995946073,14.36965419,129.69,129.65,13.70965419]
["bitfinex","SOLUSD",1763995946384,0.66,129.72,129.67,13.70965419]
["bitfinex","SOLUSD",1763995946582,0.66,129.68,129.66,3.62]
["bitfinex","SOLUSD",1763995946956,0.66,129.7,129.66,17.32965419]
["bitfinex","SOLUSD",1763995947179,13.70965419,129.67,129.63,3.62]
["bitfinex","SOLUSD",1763995947382,0.66,129.69,129.63,17.32965419]
["bitfinex","SOLUSD",1763995947683,14.36965419,129.68,129.63,17.32965419]
["bitfinex","SOLUSD",1763995948178,30.67851819,129.71,129.66,13.70965419]
["bitfinex","SOLUSD",1763995948382,14.36965419,129.71,129.66,13.70965419]
["bitfinex","SOLUSD",1763995948572,0.66,129.7,129.66,13.70965419]
["bitfinex","SOLUSD",1763995948777,0.1,129.73,129.66,13.70965419]
["bitfinex","SOLUSD",1763995948778,13.70965419,129.72,129.67,13.70965419]
["bitfinex","SOLUSD",1763995948971,0.1,129.73,129.69,13.70965419]
["bitfinex","SOLUSD",1763995949167,0.1,129.73,129.7,13.70965419]
["bitfinex","SOLUSD",1763995949509,0.76,129.73,129.69,13.70965419]
["bitfinex","SOLUSD",1763995949682,0.76,129.73,129.7,13.70965419]
["bitfinex","SOLUSD",1763995949861,0.1,129.73,129.71,13.70965419]
["bitfinex","SOLUSD",1763995950058,0.1,129.73,129.72,13.70965419]
["bitfinex","SOLUSD",1763995950287,0.1,129.73,129.7,9.93098926]
["bitfinex","SOLUSD",1763995950487,0.1,129.73,129.72,23.64064345]
["bitfinex","SOLUSD",1763995950666,0.1,129.73,129.72,27.26064345]
["bitfinex","SOLUSD",1763995950857,0.1,129.73,129.72,27.95064345]
["bitfinex","SOLUSD",1763995951056,0.1,129.73,129.71,3.62]
["bitfinex","SOLUSD",1763995951658,0.66,129.72,129.71,3.62]
["bitfinex","SOLUSD",1763995952196,0.1,129.73,129.71,3.62]
["bitfinex","SOLUSD",1763995952493,0.1,129.73,129.71,17.32965419]
["bitfinex","SOLUSD",1763995952690,0.1,129.73,129.71,4.31]
["bitfinex","SOLUSD",1763995952895,0.1,129.73,129.72,12.93857777]
["bitfinex","SOLUSD",1763995953188,0.1,129.73,129.72,23.55956703]
["bitfinex","SOLUSD",1763995953789,0.1,129.73,129.72,31.26847853]
["bitfinex","SOLUSD",1763995954185,0.2,129.77,129.76,9.93098926]
["bitfinex","SOLUSD",1763995954389,0.2,129.77,129.76,26.48956703]
["bitfinex","SOLUSD",1763995954687,0.66,129.85,129.77,0.14216157]
["bitfinex","SOLUSD",1763995954894,12.93857777,129.83,129.75,16.308864]
["bitfinex","SOLUSD",1763995955070,12.93857777,129.81,129.78,3.62]
["bitfinex","SOLUSD",1763995955269,12.93857777,129.81,129.73,0.14216157]
["bitfinex","SOLUSD",1763995955476,13.59857777,129.81,129.77,12.93857777]
["bitfinex","SOLUSD",1763995955706,12.93857777,129.82,129.78,12.93857777]
["bitfinex","SOLUSD",1763995955892,0.66,129.83,129.8,12.93857777]
["bitfinex","SOLUSD",1763995956098,0.66,129.83,129.78,3.62]
["bitfinex","SOLUSD",1763995956099,0.66,129.83,129.81,12.93857777]
["bitfinex","SOLUSD",1763995956469,0.2,129.86,129.82,12.93857777]
["bitfinex","SOLUSD",1763995956672,0.66,129.85,129.82,16.55857777]
["bitfinex","SOLUSD",1763995957190,0.2,129.86,129.83,12.93857777]
["bitfinex","SOLUSD",1763995957597,0.2,129.86,129.83,9.78882769]
["bitfinex","SOLUSD",1763995957791,0.86,129.86,129.84,12.93857777]
["bitfinex","SOLUSD",1763995957980,0.86,129.86,129.83,12.93857777]
["bitfinex","SOLUSD",1763995958188,0.66,129.85,129.73,17.07969572]
["bitfinex","SOLUSD",1763995958396,12.93857777,129.82,129.76,16.308864]
["bitfinex","SOLUSD",1763995958692,0.14216157,129.84,129.78,12.93857777]
["bitfinex","SOLUSD",1763995958894,0.14216157,129.84,129.77,16.308864]
["bitfinex","SOLUSD",1763995958895,12.93857777,129.82,129.77,29.24744177]
["bitfinex","SOLUSD",1763995959188,0.66,129.83,129.78,3.62]
["bitfinex","SOLUSD",1763995959189,16.968864,129.83,129.78,3.62]
["bitfinex","SOLUSD",1763995959393,0.66,129.82,129.78,16.55857777]
["bitfinex","SOLUSD",1763995959571,13.59857777,129.82,129.78,3.62]
["bitfinex","SOLUSD",1763995959773,0.66,129.82,129.78,16.55857777]
["bitfinex","SOLUSD",1763995960105,0.66,129.84,129.78,3.62]
["bitfinex","SOLUSD",1763995960403,13.59857777,129.84,129.79,22.72740546]
["bitfinex","SOLUSD",1763995960583,0.66,129.84,129.79,9.78882769]
["bitfinex","SOLUSD",1763995960902,0.86,129.86,129.81,22.72740546]
["bitfinex","SOLUSD",1763995961126,0.86,129.86,129.81,9.78882769]
["bitfinex","SOLUSD",1763995961411,0.66,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763995961611,0.86,129.86,129.81,22.72740546]
["bitfinex","SOLUSD",1763995962197,0.66,129.85,129.81,22.72740546]
["bitfinex","SOLUSD",1763995962404,13.79857777,129.86,129.81,22.72740546]
["bitfinex","SOLUSD",1763995962577,0.2,129.86,129.82,12.93857777]
["bitfinex","SOLUSD",1763995962882,0.66,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763995963077,0.2,129.86,129.84,12.93857777]
["bitfinex","SOLUSD",1763995963285,0.2,129.86,129.85,3.62]
["bitfinex","SOLUSD",1763995963696,0.2,129.86,129.85,16.55857777]
["bitfinex","SOLUSD",1763995964222,0.2,129.86,129.85,27.03740546]
["bitfinex","SOLUSD",1763995964546,0.2,129.86,129.85,27.17956703]
["bitfinex","SOLUSD",1763995964691,0.2,129.86,129.85,34.88076071]
["bitfinex","SOLUSD",1763995964873,13.59857777,129.95,129.87,0.14216157]
["bitfinex","SOLUSD",1763995965082,0.66,129.95,129.91,12.93857777]
["bitfinex","SOLUSD",1763995965381,0.66,129.98,129.94,12.93857777]
["bitfinex","SOLUSD",1763995965591,0.66,129.98,129.96,12.93857777]
["bitfinex","SOLUSD",1763995965802,0.66,129.98,129.96,3.62]
["bitfinex","SOLUSD",1763995965991,13.59857777,129.98,129.95,3.62]
["bitfinex","SOLUSD",1763995966188,0.66,129.98,129.94,3.62]
["bitfinex","SOLUSD",1763995966409,0.14216157,130.0,129.94,3.62]
["bitfinex","SOLUSD",1763995966615,9.78882769,130.02,129.95,0.14216157]
["bitfinex","SOLUSD",1763995966616,0.66,130.02,129.95,0.14216157]
["bitfinex","SOLUSD",1763995966913,13.59857777,130.01,129.96,12.93857777]
["bitfinex","SOLUSD",1763995967205,0.66,130.01,129.95,22.72740546]
["bitfinex","SOLUSD",1763995967377,0.66,130.0,129.97,12.93857777]
["bitfinex","SOLUSD",1763995967706,0.66,130.03,129.99,12.93857777]
["bitfinex","SOLUSD",1763995968086,0.66,130.02,129.99,12.93857777]
["bitfinex","SOLUSD",1763995968809,0.66,130.04,130.0,12.93857777]
["bitfinex","SOLUSD",1763995969004,0.66,130.04,129.99,12.93857777]
["bitfinex","SOLUSD",1763995969502,0.2,130.05,130.01,12.93857777]
["bitfinex","SOLUSD",1763995969706,0.2,130.05,130.02,3.62]
["bitfinex","SOLUSD",1763995969921,0.2,130.05,130.02,16.55857777]
["bitfinex","SOLUSD",1763995970081,0.66,130.04,130.02,3.62]
["bitfinex","SOLUSD",1763995970281,0.2,130.05,130.02,3.62]
["bitfinex","SOLUSD",1763995970489,0.2,130.05,130.02,16.55857777]
["bitfinex","SOLUSD",1763995970711,0.2,130.05,130.02,3.62]
["bitfinex","SOLUSD",1763995970910,0.86,130.05,130.02,16.55857777]
["bitfinex","SOLUSD",1763995971215,0.66,130.04,130.01,3.62]
["bitfinex","SOLUSD",1763995971416,12.93857777,130.03,130.01,3.62]
["bitfinex","SOLUSD",1763995971723,12.93857777,130.02,130.0,3.62]
["bitfinex","SOLUSD",1763995971915,12.93857777,130.01,129.99,3.62]
["bitfinex","SOLUSD",1763995972224,12.93857777,130.0,129.97,3.62]
["bitfinex","SOLUSD",1763995972386,12.93857777,129.98,129.97,3.62]
["bitfinex","SOLUSD",1763995972582,13.60857777,129.98,129.88,19.16]
["bitfinex","SOLUSD",1763995972833,12.93857777,129.96,129.91,16.308864]
["bitfinex","SOLUSD",1763995973119,12.93857777,129.95,129.92,3.62]
["bitfinex","SOLUSD",1763995973334,12.93857777,129.93,129.84,0.66]
["bitfinex","SOLUSD",1763995973540,12.93857777,129.93,129.8,19.2599362]
["bitfinex","SOLUSD",1763995973541,12.93857777,129.89,129.8,0.66]
["bitfinex","SOLUSD",1763995973679,12.93857777,129.89,129.81,4.28]
["bitfinex","SOLUSD",1763995973879,0.67,129.88,129.81,4.28]
["bitfinex","SOLUSD",1763995974111,0.67,129.88,129.82,16.55857777]
["bitfinex","SOLUSD",1763995974112,12.93857777,129.87,129.82,16.55857777]
["bitfinex","SOLUSD",1763995974408,0.67,129.88,129.83,12.93857777]
["bitfinex","SOLUSD",1763995974583,0.67,129.91,129.82,3.62]
["bitfinex","SOLUSD",1763995974785,13.60857777,129.91,129.86,12.93857777]
["bitfinex","SOLUSD",1763995974991,13.60857777,129.91,129.87,3.62]
["bitfinex","SOLUSD",1763995975182,0.67,129.9,129.87,3.62]
["bitfinex","SOLUSD",1763995975607,13.60857777,129.92,129.87,16.55857777]
["bitfinex","SOLUSD",1763995975905,13.60857777,129.91,129.87,3.62]
["bitfinex","SOLUSD",1763995976110,0.67,129.91,129.87,3.62]
["bitfinex","SOLUSD",1763995976407,16.308864,129.93,129.87,3.62]
["bitfinex","SOLUSD",1763995976408,12.93857777,129.93,129.88,12.93857777]
["bitfinex","SOLUSD",1763995976603,13.60857777,129.93,129.88,12.93857777]
["bitfinex","SOLUSD",1763995976826,0.67,129.92,129.88,12.93857777]
["bitfinex","SOLUSD",1763995977025,0.67,129.93,129.88,12.93857777]
["bitfinex","SOLUSD",1763995977195,0.67,129.92,129.88,12.93857777]
["bitfinex","SOLUSD",1763995977719,12.93857777,129.94,129.89,12.93857777]
["bitfinex","SOLUSD",1763995977898,13.60857777,129.95,129.9,12.93857777]
["bitfinex","SOLUSD",1763995978082,0.67,129.95,129.91,3.62]
["bitfinex","SOLUSD",1763995978282,13.60857777,129.94,129.91,3.62]
["bitfinex","SOLUSD",1763995978902,0.66,129.93,129.88,3.62]
["bitfinex","SOLUSD",1763995979094,12.93857777,129.92,129.88,3.62]
["bitfinex","SOLUSD",1763995979293,12.93857777,129.91,129.86,12.93857777]
["bitfinex","SOLUSD",1763995979516,12.93857777,129.88,129.84,16.308864]
["bitfinex","SOLUSD",1763995979684,12.93857777,129.88,129.8,0.7]
["bitfinex","SOLUSD",1763995979685,0.66,129.87,129.85,3.62]
["bitfinex","SOLUSD",1763995979887,12.09857777,129.88,129.85,3.62]
["bitfinex","SOLUSD",1763995980090,12.93857777,129.89,129.85,3.62]
["bitfinex","SOLUSD",1763995980312,12.93857777,129.86,129.75,0.7]
["bitfinex","SOLUSD",1763995980510,16.308864,129.84,129.75,13.63857777]
["bitfinex","SOLUSD",1763995980717,12.93857777,129.81,129.76,3.62]
["bitfinex","SOLUSD",1763995980930,0.14216157,129.83,129.76,3.62]
["bitfinex","SOLUSD",1763995981238,12.93857777,129.86,129.8,9.78882769]
["bitfinex","SOLUSD",1763995981408,12.93857777,129.86,129.81,3.62]
["bitfinex","SOLUSD",1763995981732,12.93857777,129.85,129.81,3.62]
["bitfinex","SOLUSD",1763995981904,16.308864,129.89,129.81,3.62]
["bitfinex","SOLUSD",1763995981905,12.93857777,129.86,129.81,3.62]
["bitfinex","SOLUSD",1763995982086,12.93857777,129.9,129.85,12.93857777]
["bitfinex","SOLUSD",1763995982292,0.66,129.94,129.88,9.93098926]
["bitfinex","SOLUSD",1763995982530,12.93857777,129.96,129.9,12.93857777]
["bitfinex","SOLUSD",1763995982838,12.93857777,129.96,129.91,16.55857777]
["bitfinex","SOLUSD",1763995983137,0.66,129.99,129.93,12.93857777]
["bitfinex","SOLUSD",1763995983294,13.59857777,129.99,129.93,12.93857777]
["bitfinex","SOLUSD",1763995983492,12.93857777,129.98,129.93,12.93857777]
["bitfinex","SOLUSD",1763995983721,12.93857777,129.95,129.92,3.62]
["bitfinex","SOLUSD",1763995983999,16.308864,129.96,129.91,3.62]
["bitfinex","SOLUSD",1763995984206,16.308864,129.98,129.91,3.62]
["bitfinex","SOLUSD",1763995984404,12.93857777,129.98,129.92,23.42740546]
["bitfinex","SOLUSD",1763995984817,12.93857777,129.99,129.93,12.93857777]
["bitfinex","SOLUSD",1763995985124,12.93857777,129.98,129.92,10.48882769]
["bitfinex","SOLUSD",1763995985498,16.308864,130.01,129.94,12.93857777]
["bitfinex","SOLUSD",1763995985499,0.66,129.99,129.94,12.93857777]
["bitfinex","SOLUSD",1763995985706,12.93857777,130.0,129.93,3.62]
["bitfinex","SOLUSD",1763995986019,16.308864,130.01,129.94,3.62]
["bitfinex","SOLUSD",1763995986020,12.93857777,129.97,129.94,3.62]
["bitfinex","SOLUSD",1763995986220,0.66,129.98,129.94,3.62]
["bitfinex","SOLUSD",1763995986524,12.93857777,129.96,129.91,16.308864]
["bitfinex","SOLUSD",1763995986692,12.93857777,129.96,129.9,9.93098926]
["bitfinex","SOLUSD",1763995986693,12.93857777,129.95,129.92,3.62]
["bitfinex","SOLUSD",1763995986888,12.93857777,129.96,129.92,3.62]
["bitfinex","SOLUSD",1763995987097,12.93857777,129.98,129.92,4.32]
["bitfinex","SOLUSD",1763995987299,0.86,130.05,129.97,12.93857777]
["bitfinex","SOLUSD",1763995987589,12.93857777,130.03,129.97,12.93857777]
["bitfinex","SOLUSD",1763995987813,12.93857777,130.03,129.98,3.62]
["bitfinex","SOLUSD",1763995988120,12.93857777,129.99,129.97,3.62]
["bitfinex","SOLUSD",1763995988423,16.968864,130.02,129.87,0.7]
["bitfinex","SOLUSD",1763995988424,12.93857777,129.98,129.87,0.7]
["bitfinex","SOLUSD",1763995988593,12.93857777,129.97,129.91,12.93857777]
["bitfinex","SOLUSD",1763995988798,16.308864,129.98,129.94,22.72740546]
["bitfinex","SOLUSD",1763995989118,0.56,130.04,129.96,9.78882769]
["bitfinex","SOLUSD",1763995989300,12.93857777,130.02,129.96,22.72740546]
["bitfinex","SOLUSD",1763995989624,0.2,130.05,130.01,12.93857777]
["bitfinex","SOLUSD",1763995989803,0.2,130.05,130.02,3.62]
["bitfinex","SOLUSD",1763995990012,13.13857777,130.05,129.99,13.63857777]
["bitfinex","SOLUSD",1763995990315,12.93857777,130.04,129.99,0.7]
["bitfinex","SOLUSD",1763995990632,0.2,130.05,130.01,18.00755407]
["bitfinex","SOLUSD",1763995991012,0.2,130.05,130.01,0.7]
["bitfinex","SOLUSD",1763995991255,0.2,130.05,130.01,3.62]
["bitfinex","SOLUSD",1763995991546,8.21872638,130.04,130.01,3.62]
["bitfinex","SOLUSD",1763995991849,8.21872638,130.02,129.95,17.008864]
["bitfinex","SOLUSD",1763995992062,8.21872638,130.0,129.98,3.62]
["bitfinex","SOLUSD",1763995992262,8.21872638,130.01,129.98,3.62]
["bitfinex","SOLUSD",1763995992543,8.21872638,130.04,129.98,11.83872638]
["bitfinex","SOLUSD",1763995992844,0.2,130.05,130.01,8.21872638]
["bitfinex","SOLUSD",1763995993012,0.2,130.05,130.02,3.62]
["bitfinex","SOLUSD",1763995993522,0.76,130.05,130.02,3.62]
["bitfinex","SOLUSD",1763995993722,8.21872638,130.03,130.02,3.62]
["bitfinex","SOLUSD",1763995994125,8.77872638,130.03,130.02,3.62]
["bitfinex","SOLUSD",1763995994315,0.56,130.03,130.02,3.62]
["bitfinex","SOLUSD",1763995994658,8.21872638,130.03,130.02,3.62]
["bitfinex","SOLUSD",1763995994820,8.77872638,130.03,129.98,3.62]
["bitfinex","SOLUSD",1763995995020,0.2,130.05,129.98,3.62]
["bitfinex","SOLUSD",1763995995021,0.76,130.05,129.98,3.62]
["bitfinex","SOLUSD",1763995995223,8.21872638,130.01,129.98,3.62]
["bitfinex","SOLUSD",1763995996047,8.21872638,130.03,129.98,3.62]
["bitfinex","SOLUSD",1763995996353,8.41872638,130.05,129.99,8.91872638]
["bitfinex","SOLUSD",1763995996562,8.21872638,130.04,129.99,0.7]
["bitfinex","SOLUSD",1763995996713,8.21872638,130.04,130.0,3.62]
["bitfinex","SOLUSD",1763995997026,0.2,130.05,130.0,3.62]
["bitfinex","SOLUSD",1763995997027,8.41872638,130.05,130.0,3.62]
["bitfinex","SOLUSD",1763995997220,8.41872638,130.05,130.0,4.32]
["bitfinex","SOLUSD",1763995997221,0.2,130.05,130.0,4.32]
["bitfinex","SOLUSD",1763995997422,8.21872638,130.04,130.0,4.32]
["bitfinex","SOLUSD",1763995997820,8.21872638,130.04,130.01,16.308864]
["bitfinex","SOLUSD",1763995998021,0.2,130.05,130.0,4.32]
["bitfinex","SOLUSD",1763995998022,8.41872638,130.05,130.0,4.32]
["bitfinex","SOLUSD",1763995998224,0.2,130.05,130.03,8.21872638]
["bitfinex","SOLUSD",1763995998447,8.21872638,130.04,130.01,3.62]
["bitfinex","SOLUSD",1763995998753,8.21872638,130.02,130.01,3.62]
["bitfinex","SOLUSD",1763995998946,0.56,130.04,129.9,7.6982294]
["bitfinex","SOLUSD",1763995999252,17.068864,130.05,129.96,26.09769169]
["bitfinex","SOLUSD",1763995999449,0.76,130.05,129.98,9.78882769]
["bitfinex","SOLUSD",1763995999949,0.2,130.05,130.0,18.00755407]
["bitfinex","SOLUSD",1763996000127,0.2,130.05,130.02,8.21872638]
["bitfinex","SOLUSD",1763996000323,0.2,130.05,130.03,14.10882769]
["bitfinex","SOLUSD",1763996000546,0.2,130.05,130.03,4.32]
["bitfinex","SOLUSD",1763996001155,8.41872638,130.05,130.01,3.62]
["bitfinex","SOLUSD",1763996001454,0.2,130.05,130.02,10.48882769]
["bitfinex","SOLUSD",1763996002038,0.2,130.05,130.02,9.78882769]
["bitfinex","SOLUSD",1763996002360,8.21872638,130.03,130.01,3.62]
["bitfinex","SOLUSD",1763996002522,0.2,130.05,130.01,3.62]
["bitfinex","SOLUSD",1763996002719,0.2,130.05,130.02,0.68]
["bitfinex","SOLUSD",1763996002927,0.2,130.05,130.03,9.78882769]
["bitfinex","SOLUSD",1763996003158,0.2,130.05,130.01,3.62]
["bitfinex","SOLUSD",1763996003345,0.2,130.05,130.02,18.68755407]
["bitfinex","SOLUSD",1763996003655,0.2,130.05,130.03,8.89872638]
["bitfinex","SOLUSD",1763996003831,0.2,130.05,130.04,18.00755407]
["bitfinex","SOLUSD",1763996004153,0.2,130.05,130.04,18.68755407]
["bitfinex","SOLUSD",1763996004859,0.2,130.05,130.04,18.82971564]
["bitfinex","SOLUSD",1763996006162,0.2,130.05,130.02,8.89872638]
["bitfinex","SOLUSD",1763996006458,0.2,130.05,130.01,4.3]
["bitfinex","SOLUSD",1763996006655,0.2,130.05,130.01,3.62]
["bitfinex","SOLUSD",1763996006860,8.41872638,130.05,130.01,3.62]
["bitfinex","SOLUSD",1763996007159,8.41872638,130.05,130.01,4.3]
["bitfinex","SOLUSD",1763996007474,0.2,130.05,130.01,4.3]
["bitfinex","SOLUSD",1763996007670,0.2,130.05,130.01,3.62]
["bitfinex","SOLUSD",1763996007969,0.2,130.05,130.01,4.3]
["bitfinex","SOLUSD",1763996008166,8.21872638,130.03,129.98,9.78882769]
["bitfinex","SOLUSD",1763996008375,8.21872638,130.03,129.99,3.62]
["bitfinex","SOLUSD",1763996008573,8.21872638,130.04,129.99,4.3]
["bitfinex","SOLUSD",1763996009043,8.21872638,130.04,130.0,0.68]
["bitfinex","SOLUSD",1763996009345,0.2,130.05,130.01,9.78882769]
["bitfinex","SOLUSD",1763996009969,0.2,130.05,130.02,0.68]
["bitfinex","SOLUSD",1763996010167,0.2,130.05,130.03,3.62]
["bitfinex","SOLUSD",1763996010561,0.2,130.05,130.04,10.46882769]
["bitfinex","SOLUSD",1763996010752,0.2,130.05,130.01,16.308864]
["bitfinex","SOLUSD",1763996010963,0.2,130.05,130.02,4.3]
["bitfinex","SOLUSD",1763996011155,0.2,130.05,130.03,3.62]
["bitfinex","SOLUSD",1763996011583,8.21872638,130.04,130.03,3.62]
["bitfinex","SOLUSD",1763996011970,0.2,130.05,130.03,3.62]
["bitfinex","SOLUSD",1763996012169,8.41872638,130.05,130.03,3.62]
["bitfinex","SOLUSD",1763996012494,0.2,130.05,130.03,3.62]
["bitfinex","SOLUSD",1763996012851,8.97872638,130.05,129.99,8.21872638]
["bitfinex","SOLUSD",1763996013187,8.97872638,130.05,129.93,0.76964519]
["bitfinex","SOLUSD",1763996013188,8.21872638,130.0,129.93,0.68]
["bitfinex","SOLUSD",1763996013380,8.21872638,129.98,129.95,3.62]
["bitfinex","SOLUSD",1763996013580,16.308864,130.01,129.95,3.62]
["bitfinex","SOLUSD",1763996013581,8.21872638,129.99,129.95,3.62]
["bitfinex","SOLUSD",1763996013791,0.2,130.05,129.96,0.68]
["bitfinex","SOLUSD",1763996014086,0.2,130.05,129.97,9.78882769]
["bitfinex","SOLUSD",1763996014087,8.21872638,130.02,129.97,9.78882769]
["bitfinex","SOLUSD",1763996014387,8.21872638,130.02,129.98,3.62]
["bitfinex","SOLUSD",1763996014693,0.56,130.01,129.95,3.62]
["bitfinex","SOLUSD",1763996015169,8.21872638,129.99,129.95,3.62]
["bitfinex","SOLUSD",1763996015481,0.56,130.01,129.95,3.62]
["bitfinex","SOLUSD",1763996015657,0.56,130.01,129.92,0.68]
["bitfinex","SOLUSD",1763996015658,8.21872638,129.97,129.92,0.68]
["bitfinex","SOLUSD",1763996015858,8.21872638,129.97,129.87,18.5]
["bitfinex","SOLUSD",1763996015859,8.21872638,129.96,129.93,3.62]
["bitfinex","SOLUSD",1763996016084,8.21872638,129.95,129.93,3.62]
["bitfinex","SOLUSD",1763996016282,8.21872638,129.94,129.93,3.62]
["bitfinex","SOLUSD",1763996016468,8.21872638,129.95,129.93,3.62]
["bitfinex","SOLUSD",1763996016874,8.21872638,129.96,129.93,3.62]
["bitfinex","SOLUSD",1763996017059,24.52759038,129.99,129.94,0.68]
["bitfinex","SOLUSD",1763996017266,16.308864,129.99,129.94,0.68]
["bitfinex","SOLUSD",1763996017487,24.52759038,130.01,129.95,9.78882769]
["bitfinex","SOLUSD",1763996017679,8.21872638,130.0,129.95,9.78882769]
["bitfinex","SOLUSD",1763996017860,24.52759038,130.01,129.95,10.46882769]
["bitfinex","SOLUSD",1763996018065,8.21872638,130.0,129.95,10.46882769]
["bitfinex","SOLUSD",1763996018370,8.21872638,129.99,129.96,3.62]
["bitfinex","SOLUSD",1763996018694,16.308864,130.01,129.96,11.83872638]
["bitfinex","SOLUSD",1763996018998,8.21872638,130.03,129.97,8.89872638]
["bitfinex","SOLUSD",1763996019178,8.21872638,130.04,129.98,9.78882769]
["bitfinex","SOLUSD",1763996019367,16.308864,130.04,129.98,10.46882769]
["bitfinex","SOLUSD",1763996019565,8.21872638,130.03,129.98,10.46882769]
["bitfinex","SOLUSD",1763996019797,16.308864,130.04,129.98,3.62]
["bitfinex","SOLUSD",1763996019798,8.21872638,130.02,129.98,3.62]
["bitfinex","SOLUSD",1763996019968,0.56,130.04,129.98,3.62]
["bitfinex","SOLUSD",1763996020165,8.21872638,130.03,129.98,4.3]
["bitfinex","SOLUSD",1763996020494,16.508864,130.05,129.99,0.68]
["bitfinex","SOLUSD",1763996020700,8.21872638,130.04,129.99,0.68]
["bitfinex","SOLUSD",1763996020895,0.2,130.05,130.01,8.21872638]
["bitfinex","SOLUSD",1763996021102,8.41872638,130.05,129.99,8.89872638]
["bitfinex","SOLUSD",1763996021306,0.2,130.05,130.0,9.78882769]
["bitfinex","SOLUSD",1763996021476,8.41872638,130.05,130.01,3.62]
["bitfinex","SOLUSD",1763996021678,8.41872638,130.05,130.01,4.3]
["bitfinex","SOLUSD",1763996021876,0.2,130.05,130.01,4.3]
["bitfinex","SOLUSD",1763996022104,8.41872638,130.05,130.01,4.3]
["bitfinex","SOLUSD",1763996022687,0.2,130.05,130.01,4.3]
["bitfinex","SOLUSD",1763996023299,0.2,130.05,130.02,10.61098926]
["bitfinex","SOLUSD",1763996023500,0.2,130.05,130.02,18.82971564]
["bitfinex","SOLUSD",1763996023703,0.2,130.05,130.03,0.68]
["bitfinex","SOLUSD",1763996023877,0.2,130.05,129.98,8.21872638]
["bitfinex","SOLUSD",1763996024079,0.2,130.05,130.01,3.62]
["bitfinex","SOLUSD",1763996024282,0.2,130.05,130.02,9.78882769]
["bitfinex","SOLUSD",1763996024510,0.2,130.05,130.02,10.46882769]
["bitfinex","SOLUSD",1763996024735,0.2,130.05,130.02,9.78882769]
["bitfinex","SOLUSD",1763996025009,0.2,130.05,130.03,0.68]
["bitfinex","SOLUSD",1763996025386,0.2,130.05,130.04,3.62]
["bitfinex","SOLUSD",1763996026191,0.2,130.05,130.04,4.3]
["bitfinex","SOLUSD",1763996026386,0.2,130.05,130.04,4.44216157]
["bitfinex","SOLUSD",1763996026594,0.2,130.09,130.05,9.78882769]
["bitfinex","SOLUSD",1763996026805,0.2,130.09,130.05,10.46882769]
["bitfinex","SOLUSD",1763996026992,0.2,130.09,130.06,0.68]
["bitfinex","SOLUSD",1763996027523,0.2,130.09,130.05,9.78882769]
["bitfinex","SOLUSD",1763996027725,0.2,130.09,130.06,3.62]
["bitfinex","SOLUSD",1763996028088,0.2,130.09,130.06,4.3]
["bitfinex","SOLUSD",1763996028286,0.2,130.09,130.07,3.62]
["bitfinex","SOLUSD",1763996029411,0.9,130.09,130.03,9.78882769]
["bitfinex","SOLUSD",1763996029588,0.9,130.09,130.05,3.62]
["bitfinex","SOLUSD",1763996029790,8.21872638,130.08,130.05,3.62]
["bitfinex","SOLUSD",1763996030020,0.9,130.09,130.05,3.62]
["bitfinex","SOLUSD",1763996030021,0.2,130.09,130.06,0.68]
["bitfinex","SOLUSD",1763996030190,0.2,130.09,130.05,4.3]
["bitfinex","SOLUSD",1763996030391,0.2,130.09,130.06,0.68]
["bitfinex","SOLUSD",1763996030922,8.21872638,130.08,130.02,0.68]
["bitfinex","SOLUSD",1763996031135,8.21872638,130.07,130.05,3.62]
["bitfinex","SOLUSD",1763996031337,8.21872638,130.08,130.05,3.62]
["bitfinex","SOLUSD",1763996031634,8.21872638,130.08,130.05,4.3]
["bitfinex","SOLUSD",1763996031826,0.2,130.09,130.06,0.68]
["bitfinex","SOLUSD",1763996032345,0.2,130.09,130.07,9.78882769]
["bitfinex","SOLUSD",1763996032844,0.2,130.09,130.08,18.80971564]
["bitfinex","SOLUSD",1763996034558,0.2,130.12,130.11,34.45857964]
["bitfinex","SOLUSD",1763996035046,0.2,130.12,130.11,38.73857964]
["bitfinex","SOLUSD",1763996035254,0.2,130.12,130.11,26.75769169]
["bitfinex","SOLUSD",1763996035551,0.2,130.12,130.11,3.62]
["bitfinex","SOLUSD",1763996035743,0.2,130.12,130.11,14.10882769]
["bitfinex","SOLUSD",1763996036579,0.2,130.12,130.11,22.32755407]
["bitfinex","SOLUSD",1763996037458,0.2,130.12,130.11,22.46971564]
["bitfinex","SOLUSD",1763996037863,0.2,130.12,130.11,30.15551995]
["bitfinex","SOLUSD",1763996038634,0.2,130.12,130.11,30.92410038]
["bitfinex","SOLUSD",1763996038834,0.2,130.16,130.15,9.78882769]
["bitfinex","SOLUSD",1763996039065,0.2,130.17,130.15,21.76971564]
["bitfinex","SOLUSD",1763996039258,0.2,130.17,130.16,18.70755407]
["bitfinex","SOLUSD",1763996039651,0.2,130.17,130.16,35.15857964]
["bitfinex","SOLUSD",1763996039844,0.2,130.17,130.16,27.06844202]
["bitfinex","SOLUSD",1763996040042,0.2,130.17,130.16,18.84971564]
["bitfinex","SOLUSD",1763996040589,0.1,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1763996040741,0.1,130.19,130.18,26.23985326]
["bitfinex","SOLUSD",1763996041175,0.1,130.19,130.18,19.908864]
["bitfinex","SOLUSD",1763996041984,0.78,130.19,130.12,0.7]
["bitfinex","SOLUSD",1763996042163,0.78,130.19,130.15,9.78882769]
["bitfinex","SOLUSD",1763996042469,0.1,130.19,130.16,3.6]
["bitfinex","SOLUSD",1763996042881,0.1,130.19,130.17,10.48882769]
["bitfinex","SOLUSD",1763996043099,0.1,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1763996043239,0.1,130.19,130.15,0.7]
["bitfinex","SOLUSD",1763996043440,0.1,130.19,130.16,21.60755407]
["bitfinex","SOLUSD",1763996043663,0.1,130.19,130.18,9.78882769]
["bitfinex","SOLUSD",1763996044056,0.1,130.19,130.16,9.78882769]
["bitfinex","SOLUSD",1763996044286,0.1,130.19,130.17,3.6]
["bitfinex","SOLUSD",1763996045360,0.1,130.19,130.17,12.51872638]
["bitfinex","SOLUSD",1763996045564,0.1,130.19,130.18,10.63098926]
["bitfinex","SOLUSD",1763996045762,0.1,130.19,130.18,35.15857964]
["bitfinex","SOLUSD",1763996045981,0.1,130.19,130.18,26.93985326]
["bitfinex","SOLUSD",1763996046184,0.1,130.19,130.18,35.15857964]
["bitfinex","SOLUSD",1763996046682,0.1,130.19,130.18,18.84971564]
["bitfinex","SOLUSD",1763996047315,0.78,130.19,130.14,0.7]
["bitfinex","SOLUSD",1763996047581,0.1,130.19,130.15,14.08882769]
["bitfinex","SOLUSD",1763996047763,0.78,130.19,130.15,13.38882769]
["bitfinex","SOLUSD",1763996047961,0.78,130.19,130.09,19.98557182]
["bitfinex","SOLUSD",1763996047962,8.21872638,130.17,130.1,0.7]
["bitfinex","SOLUSD",1763996048173,8.99872638,130.19,130.12,24.52759038]
["bitfinex","SOLUSD",1763996048372,8.99872638,130.19,130.13,9.78882769]
["bitfinex","SOLUSD",1763996048687,0.68,130.18,130.14,3.6]
["bitfinex","SOLUSD",1763996049168,8.89872638,130.18,130.14,3.6]
["bitfinex","SOLUSD",1763996049364,0.1,130.19,130.15,9.78882769]
["bitfinex","SOLUSD",1763996049560,0.78,130.19,130.15,9.78882769]
["bitfinex","SOLUSD",1763996049958,0.78,130.19,130.16,3.6]
["bitfinex","SOLUSD",1763996050369,8.99872638,130.19,130.14,16.308864]
["bitfinex","SOLUSD",1763996050579,0.78,130.19,130.17,3.6]
["bitfinex","SOLUSD",1763996050879,0.68,130.18,130.17,3.6]
["bitfinex","SOLUSD",1763996051090,8.89872638,130.18,130.17,3.6]
["bitfinex","SOLUSD",1763996051299,8.31872638,130.19,130.17,3.6]
["bitfinex","SOLUSD",1763996051602,0.68,130.18,130.14,16.308864]
["bitfinex","SOLUSD",1763996051807,0.68,130.18,130.15,3.6]
["bitfinex","SOLUSD",1763996051981,8.89872638,130.18,130.15,3.6]
["bitfinex","SOLUSD",1763996052180,8.31872638,130.19,130.15,3.6]
["bitfinex","SOLUSD",1763996052489,0.78,130.19,130.15,3.6]
["bitfinex","SOLUSD",1763996052688,0.68,130.18,130.15,3.6]
["bitfinex","SOLUSD",1763996052991,13.53077672,130.18,130.16,3.6]
["bitfinex","SOLUSD",1763996053380,13.53077672,130.17,130.16,3.6]
["bitfinex","SOLUSD",1763996053571,13.53077672,130.17,130.06,0.7688759]
["bitfinex","SOLUSD",1763996053572,13.53077672,130.17,130.1,10.48882769]
["bitfinex","SOLUSD",1763996053907,13.53077672,130.16,130.11,19.908864]
["bitfinex","SOLUSD",1763996054210,12.85077672,130.13,130.06,12.85077672]
["bitfinex","SOLUSD",1763996054377,13.53077672,130.12,130.07,3.6]
["bitfinex","SOLUSD",1763996054573,12.85077672,130.09,130.06,16.308864]
["bitfinex","SOLUSD",1763996054798,16.988864,130.11,130.07,3.6]
["bitfinex","SOLUSD",1763996054990,12.85077672,130.11,130.07,3.6]
["bitfinex","SOLUSD",1763996055175,13.53077672,130.1,130.07,3.6]
["bitfinex","SOLUSD",1763996055595,12.85077672,130.08,130.05,3.6]
["bitfinex","SOLUSD",1763996055813,12.85077672,130.06,130.04,3.6]
["bitfinex","SOLUSD",1763996056019,12.85077672,130.05,129.97,13.55077672]
["bitfinex","SOLUSD",1763996056204,12.85077672,130.04,129.98,3.6]
["bitfinex","SOLUSD",1763996056409,13.53077672,130.04,129.98,19.908864]
["bitfinex","SOLUSD",1763996056779,13.53077672,130.03,129.99,9.78882769]
["bitfinex","SOLUSD",1763996056980,13.53077672,130.03,129.91,2.96976367]
["bitfinex","SOLUSD",1763996056981,12.85077672,130.01,129.96,9.78882769]
["bitfinex","SOLUSD",1763996057183,0.14216157,130.09,129.94,0.7]
["bitfinex","SOLUSD",1763996057184,0.68,130.02,129.97,3.6]
["bitfinex","SOLUSD",1763996057497,12.85077672,130.01,129.97,3.6]
["bitfinex","SOLUSD",1763996057993,0.68,130.01,129.97,3.6]
["bitfinex","SOLUSD",1763996058306,16.988864,130.04,129.98,9.78882769]
["bitfinex","SOLUSD",1763996058612,5.59999999,130.11,129.98,9.78882769]
["bitfinex","SOLUSD",1763996058613,13.53077672,130.03,129.98,9.78882769]
["bitfinex","SOLUSD",1763996058778,12.85077672,130.04,129.98,23.33960441]
["bitfinex","SOLUSD",1763996058978,0.68,130.04,129.98,23.33960441]
["bitfinex","SOLUSD",1763996059177,0.14216157,130.09,129.98,23.33960441]
["bitfinex","SOLUSD",1763996059178,13.53077672,130.07,130.01,0.14216157]
["bitfinex","SOLUSD",1763996059399,0.68,130.07,130.03,9.78882769]
["bitfinex","SOLUSD",1763996059619,13.53077672,130.09,130.03,9.78882769]
["bitfinex","SOLUSD",1763996059784,12.85077672,130.09,130.03,9.78882769]
["bitfinex","SOLUSD",1763996059986,12.85077672,130.07,130.02,3.6]
["bitfinex","SOLUSD",1763996060199,12.85077672,130.06,130.01,9.78882769]
["bitfinex","SOLUSD",1763996060386,12.85077672,130.06,130.02,3.6]
["bitfinex","SOLUSD",1763996060590,13.53077672,130.05,130.02,3.6]
["bitfinex","SOLUSD",1763996061119,13.53077672,130.07,130.02,3.6]
["bitfinex","SOLUSD",1763996061285,0.68,130.07,130.03,9.78882769]
["bitfinex","SOLUSD",1763996061484,13.53077672,130.09,130.03,10.48882769]
["bitfinex","SOLUSD",1763996061698,12.85077672,130.07,130.02,3.6]
["bitfinex","SOLUSD",1763996062016,12.85077672,130.04,129.97,13.55077672]
["bitfinex","SOLUSD",1763996062211,12.85077672,130.03,129.98,26.23985326]
["bitfinex","SOLUSD",1763996062419,13.56077672,130.03,129.98,30.39769169]
["bitfinex","SOLUSD",1763996062637,12.85077672,130.04,129.99,0.66]
["bitfinex","SOLUSD",1763996062788,12.85077672,130.04,129.98,29.69769169]
["bitfinex","SOLUSD",1763996062986,13.56077672,130.03,129.98,29.69769169]
["bitfinex","SOLUSD",1763996063230,13.56077672,130.03,129.96,9.78882769]
["bitfinex","SOLUSD",1763996063231,12.85077672,130.01,129.96,9.78882769]
["bitfinex","SOLUSD",1763996063520,12.85077672,130.0,129.97,3.6]
["bitfinex","SOLUSD",1763996063819,13.56077672,130.01,129.97,3.6]
["bitfinex","SOLUSD",1763996064189,13.56077672,130.0,129.97,3.6]
["bitfinex","SOLUSD",1763996064584,12.85077672,130.0,129.97,3.6]
["bitfinex","SOLUSD",1763996064790,12.85077672,130.01,129.97,3.6]
["bitfinex","SOLUSD",1763996065085,12.85077672,129.99,129.97,3.6]
["bitfinex","SOLUSD",1763996065418,0.71,130.03,129.98,9.78882769]
["bitfinex","SOLUSD",1763996065589,13.56077672,130.03,129.98,9.78882769]
["bitfinex","SOLUSD",1763996065902,0.71,130.03,129.98,10.44882769]
["bitfinex","SOLUSD",1763996066120,13.56077672,130.02,129.98,9.78882769]
["bitfinex","SOLUSD",1763996067113,0.71,130.02,129.98,9.78882769]
["bitfinex","SOLUSD",1763996067292,12.85077672,129.99,129.94,0.14216157]
["bitfinex","SOLUSD",1763996067490,12.85077672,129.97,129.95,3.6]
["bitfinex","SOLUSD",1763996067694,12.85077672,129.99,129.95,3.6]
["bitfinex","SOLUSD",1763996067895,12.85077672,130.01,129.96,9.78882769]
["bitfinex","SOLUSD",1763996068116,12.85077672,129.97,129.95,3.6]
["bitfinex","SOLUSD",1763996068619,0.14216157,130.03,129.95,3.6]
["bitfinex","SOLUSD",1763996068620,12.85077672,129.98,129.95,3.6]
["bitfinex","SOLUSD",1763996068925,13.56077672,129.99,129.95,13.38882769]
["bitfinex","SOLUSD",1763996069093,12.85077672,129.98,129.95,3.6]
["bitfinex","SOLUSD",1763996069292,13.56077672,129.98,129.95,3.6]
["bitfinex","SOLUSD",1763996070012,12.85077672,130.0,129.96,9.78882769]
["bitfinex","SOLUSD",1763996070524,13.56077672,129.99,129.95,19.908864]
["bitfinex","SOLUSD",1763996070899,13.56077672,129.99,129.95,3.6]
["bitfinex","SOLUSD",1763996071112,13.56077672,129.98,129.95,3.6]
["bitfinex","SOLUSD",1763996071325,12.85077672,129.97,129.93,16.508864]
["bitfinex","SOLUSD",1763996071503,12.85077672,129.95,129.93,0.2]
["bitfinex","SOLUSD",1763996071822,12.85077672,129.94,129.91,0.2]
["bitfinex","SOLUSD",1763996071993,12.85077672,129.93,129.91,0.2]
["bitfinex","SOLUSD",1763996072200,12.85077672,129.95,129.91,0.2]
["bitfinex","SOLUSD",1763996072397,0.71,129.97,129.91,0.2]
["bitfinex","SOLUSD",1763996072600,12.85077672,129.96,129.91,0.86]
["bitfinex","SOLUSD",1763996073012,13.56077672,129.96,129.91,0.86]
["bitfinex","SOLUSD",1763996073208,12.85077672,129.97,129.92,0.66]
["bitfinex","SOLUSD",1763996073503,12.85077672,129.98,129.93,3.6]
["bitfinex","SOLUSD",1763996073708,12.85077672,129.97,129.93,3.6]
["bitfinex","SOLUSD",1763996073927,13.56077672,129.98,129.93,3.6]
["bitfinex","SOLUSD",1763996074128,12.85077672,129.97,129.93,3.6]
["bitfinex","SOLUSD",1763996074614,12.85077672,129.99,129.94,10.44882769]
["bitfinex","SOLUSD",1763996074804,12.85077672,129.98,129.94,9.78882769]
["bitfinex","SOLUSD",1763996075201,0.71,129.97,129.93,3.6]
["bitfinex","SOLUSD",1763996075405,12.85077672,129.96,129.93,3.6]
["bitfinex","SOLUSD",1763996075621,17.018864,129.99,129.93,4.26]
["bitfinex","SOLUSD",1763996075835,12.85077672,129.97,129.93,4.26]
["bitfinex","SOLUSD",1763996076040,0.71,129.99,129.93,4.26]
["bitfinex","SOLUSD",1763996076327,12.85077672,129.98,129.93,4.26]
["bitfinex","SOLUSD",1763996076641,12.85077672,129.96,129.93,3.6]
["bitfinex","SOLUSD",1763996076933,12.85077672,129.96,129.91,0.2]
["bitfinex","SOLUSD",1763996076934,12.85077672,129.94,129.91,0.2]
["bitfinex","SOLUSD",1763996077227,12.85077672,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763996077631,12.85077672,129.93,129.91,0.1]
["bitfinex","SOLUSD",1763996077812,12.85077672,129.92,129.91,0.1]
["bitfinex","SOLUSD",1763996078300,12.85077672,129.93,129.91,0.1]
["bitfinex","SOLUSD",1763996078507,12.85077672,129.95,129.91,0.76]
["bitfinex","SOLUSD",1763996078902,12.85077672,129.97,129.91,0.76]
["bitfinex","SOLUSD",1763996079100,12.85077672,129.98,129.93,0.14216157]
["bitfinex","SOLUSD",1763996079330,0.51,130.0,129.94,3.6]
["bitfinex","SOLUSD",1763996079331,12.85077672,129.99,129.94,3.6]
["bitfinex","SOLUSD",1763996079545,12.85077672,129.97,129.94,3.6]
["bitfinex","SOLUSD",1763996079744,12.85077672,129.95,129.94,3.6]
["bitfinex","SOLUSD",1763996080106,12.85077672,129.96,129.94,3.6]
["bitfinex","SOLUSD",1763996080322,12.85077672,129.97,129.94,3.6]
["bitfinex","SOLUSD",1763996080529,12.85077672,129.95,129.94,3.6]
["bitfinex","SOLUSD",1763996080928,12.85077672,129.95,129.91,0.1]
["bitfinex","SOLUSD",1763996080929,0.51,129.95,129.91,0.1]
["bitfinex","SOLUSD",1763996081137,0.51,129.98,129.92,9.78882769]
["bitfinex","SOLUSD",1763996081330,12.85077672,129.97,129.92,9.78882769]
["bitfinex","SOLUSD",1763996081742,12.85077672,129.97,129.92,10.44882769]
["bitfinex","SOLUSD",1763996082041,12.85077672,129.98,129.91,12.95077672]
["bitfinex","SOLUSD",1763996082243,16.308864,129.99,129.92,9.78882769]
["bitfinex","SOLUSD",1763996082244,12.85077672,129.97,129.92,9.78882769]
["bitfinex","SOLUSD",1763996082447,12.85077672,129.98,129.93,0.66]
["bitfinex","SOLUSD",1763996082819,29.15964072,129.99,129.94,9.78882769]
["bitfinex","SOLUSD",1763996083018,12.85077672,129.98,129.95,3.6]
["bitfinex","SOLUSD",1763996083641,12.85077672,129.99,129.95,3.6]
["bitfinex","SOLUSD",1763996083844,4.53317233,130.02,129.95,4.26]
["bitfinex","SOLUSD",1763996084141,4.53317233,130.02,129.95,19.908864]
["bitfinex","SOLUSD",1763996084142,12.85077672,129.98,129.95,19.908864]
["bitfinex","SOLUSD",1763996084340,12.85077672,129.97,129.95,3.6]
["bitfinex","SOLUSD",1763996085341,12.85077672,129.98,129.95,3.6]
["bitfinex","SOLUSD",1763996085518,0.51,130.0,129.95,3.6]
["bitfinex","SOLUSD",1763996085519,12.85077672,129.97,129.95,3.6]
["bitfinex","SOLUSD",1763996085844,12.85077672,129.96,129.95,3.6]
["bitfinex","SOLUSD",1763996086013,12.85077672,129.96,129.91,3.7]
["bitfinex","SOLUSD",1763996086213,12.85077672,129.95,129.91,3.7]
["bitfinex","SOLUSD",1763996086618,12.85077672,129.94,129.91,3.7]
["bitfinex","SOLUSD",1763996087348,16.308864,129.97,129.91,3.7]
["bitfinex","SOLUSD",1763996087349,12.85077672,129.97,129.92,0.66]
["bitfinex","SOLUSD",1763996087540,12.85077672,129.97,129.93,9.78882769]
["bitfinex","SOLUSD",1763996087741,16.818864,130.0,129.92,0.66]
["bitfinex","SOLUSD",1763996087742,12.85077672,129.96,129.92,0.66]
["bitfinex","SOLUSD",1763996088043,12.85077672,129.97,129.92,0.66]
["bitfinex","SOLUSD",1763996088340,12.85077672,129.98,129.93,9.78882769]
["bitfinex","SOLUSD",1763996088530,12.85077672,129.98,129.93,0.69]
["bitfinex","SOLUSD",1763996088714,12.85077672,129.99,129.94,0.69]
["bitfinex","SOLUSD",1763996088915,0.51,130.0,129.95,13.38882769]
["bitfinex","SOLUSD",1763996088916,12.85077672,130.0,129.95,13.38882769]
["bitfinex","SOLUSD",1763996089117,12.85077672,130.01,129.95,13.38882769]
["bitfinex","SOLUSD",1763996089339,12.85077672,130.01,129.95,14.07882769]
["bitfinex","SOLUSD",1763996089646,12.85077672,130.0,129.95,14.07882769]
["bitfinex","SOLUSD",1763996089847,12.85077672,129.99,129.95,3.6]
["bitfinex","SOLUSD",1763996090336,12.85077672,129.98,129.95,3.6]
["bitfinex","SOLUSD",1763996090542,12.85077672,129.97,129.94,3.6]
["bitfinex","SOLUSD",1763996091863,12.85077672,129.98,129.94,3.6]
["bitfinex","SOLUSD",1763996092017,12.85077672,129.98,129.94,4.29]
["bitfinex","SOLUSD",1763996092222,12.85077672,129.99,129.95,0.69]
["bitfinex","SOLUSD",1763996092458,12.85077672,129.97,129.94,3.6]
["bitfinex","SOLUSD",1763996093046,12.85077672,129.96,129.94,3.6]
["bitfinex","SOLUSD",1763996093826,12.85077672,129.95,129.94,3.6]
["bitfinex","SOLUSD",1763996094030,16.308864,129.99,129.95,0.67]
["bitfinex","SOLUSD",1763996094234,12.85077672,130.05,129.96,9.78882769]
["bitfinex","SOLUSD",1763996094558,12.85077672,129.99,129.95,0.67]
["bitfinex","SOLUSD",1763996094756,12.85077672,129.98,129.94,3.6]
["bitfinex","SOLUSD",1763996095237,12.85077672,129.96,129.94,3.6]
["bitfinex","SOLUSD",1763996096332,13.36077672,129.96,129.94,3.6]
["bitfinex","SOLUSD",1763996096542,12.85077672,129.96,129.94,3.6]
["bitfinex","SOLUSD",1763996097346,12.85077672,129.96,129.91,16.408864]
["bitfinex","SOLUSD",1763996097554,12.85077672,129.96,129.93,3.6]
["bitfinex","SOLUSD",1763996097752,12.85077672,129.97,129.93,13.38882769]
["bitfinex","SOLUSD",1763996098152,12.85077672,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763996098459,12.85077672,129.99,129.95,9.78882769]
["bitfinex","SOLUSD",1763996098961,12.85077672,129.99,129.95,0.67]
["bitfinex","SOLUSD",1763996099139,12.85077672,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763996099347,12.85077672,130.0,129.97,3.6]
["bitfinex","SOLUSD",1763996099740,16.308864,130.03,129.98,0.67]
["bitfinex","SOLUSD",1763996099941,12.85077672,130.02,129.97,4.27]
["bitfinex","SOLUSD",1763996100262,12.85077672,130.0,129.97,3.6]
["bitfinex","SOLUSD",1763996100458,12.85077672,129.99,129.97,3.6]
["bitfinex","SOLUSD",1763996100791,12.85077672,129.99,129.92,15.7559]
["bitfinex","SOLUSD",1763996100987,12.85077672,129.99,129.93,4.27]
["bitfinex","SOLUSD",1763996101264,12.85077672,129.95,129.93,3.6]
["bitfinex","SOLUSD",1763996101453,12.85077672,129.94,129.92,15.7559]
["bitfinex","SOLUSD",1763996101643,29.15964072,129.94,129.92,15.6559]
["bitfinex","SOLUSD",1763996101845,0.14216157,129.92,129.82,0.67]
["bitfinex","SOLUSD",1763996102158,12.85077672,129.85,129.83,3.6]
["bitfinex","SOLUSD",1763996102359,12.85077672,129.84,129.83,3.6]
["bitfinex","SOLUSD",1763996102537,12.85077672,129.84,129.81,0.2]
["bitfinex","SOLUSD",1763996102742,12.85077672,129.83,129.81,0.2]
["bitfinex","SOLUSD",1763996102938,12.85077672,129.84,129.81,0.87]
["bitfinex","SOLUSD",1763996103467,12.85077672,129.87,129.82,0.67]
["bitfinex","SOLUSD",1763996103645,12.85077672,129.87,129.83,9.78882769]
["bitfinex","SOLUSD",1763996103848,12.85077672,129.85,129.82,0.67]
["bitfinex","SOLUSD",1763996104365,0.31,129.89,129.82,0.67]
["bitfinex","SOLUSD",1763996104366,12.85077672,129.84,129.82,0.67]
["bitfinex","SOLUSD",1763996104538,16.45102557,129.9,129.82,0.67]
["bitfinex","SOLUSD",1763996104737,12.85077672,129.88,129.83,9.78882769]
["bitfinex","SOLUSD",1763996105059,12.85077672,129.88,129.84,3.6]
["bitfinex","SOLUSD",1763996105369,12.85077672,129.88,129.84,4.27]
["bitfinex","SOLUSD",1763996105941,12.85077672,129.86,129.84,3.6]
["bitfinex","SOLUSD",1763996106168,12.85077672,129.86,129.81,4.47]
["bitfinex","SOLUSD",1763996106373,12.85077672,129.86,129.82,10.45882769]
["bitfinex","SOLUSD",1763996106769,12.85077672,129.86,129.83,0.67]
["bitfinex","SOLUSD",1763996107270,12.85077672,129.88,129.83,0.67]
["bitfinex","SOLUSD",1763996107472,0.31,129.89,129.82,9.78882769]
["bitfinex","SOLUSD",1763996107686,12.85077672,129.87,129.82,9.78882769]
["bitfinex","SOLUSD",1763996107882,12.85077672,129.88,129.83,0.67]
["bitfinex","SOLUSD",1763996108092,12.85077672,129.87,129.83,0.67]
["bitfinex","SOLUSD",1763996108451,12.85077672,129.86,129.83,0.67]
["bitfinex","SOLUSD",1763996108659,12.85077672,129.87,129.83,0.67]
["bitfinex","SOLUSD",1763996108902,16.308864,129.89,129.83,0.67]
["bitfinex","SOLUSD",1763996109191,12.85077672,129.87,129.83,0.67]
["bitfinex","SOLUSD",1763996109348,12.85077672,129.88,129.83,0.67]
["bitfinex","SOLUSD",1763996109549,0.31,129.91,129.81,4.47]
["bitfinex","SOLUSD",1763996109550,12.85077672,129.86,129.81,4.47]
["bitfinex","SOLUSD",1763996109748,12.85077672,129.85,129.81,0.87]
["bitfinex","SOLUSD",1763996109965,12.85077672,129.87,129.82,10.45882769]
["bitfinex","SOLUSD",1763996110348,12.85077672,129.84,129.81,3.8]
["bitfinex","SOLUSD",1763996110552,12.85077672,129.83,129.81,3.8]
["bitfinex","SOLUSD",1763996110749,0.31,129.86,129.81,3.8]
["bitfinex","SOLUSD",1763996110750,12.85077672,129.82,129.81,3.8]
["bitfinex","SOLUSD",1763996110990,0.31,129.86,129.81,3.8]
["bitfinex","SOLUSD",1763996111197,12.85077672,129.84,129.81,3.8]
["bitfinex","SOLUSD",1763996111759,12.85077672,129.82,129.81,3.8]
["bitfinex","SOLUSD",1763996112295,0.31,129.89,129.81,4.47]
["bitfinex","SOLUSD",1763996112497,12.85077672,129.86,129.82,0.67]
["bitfinex","SOLUSD",1763996112659,16.308864,129.88,129.81,20.108864]
["bitfinex","SOLUSD",1763996112852,8.24578238,129.85,129.81,20.108864]
["bitfinex","SOLUSD",1763996113087,8.24578238,129.85,129.82,0.67]
["bitfinex","SOLUSD",1763996113694,8.24578238,129.86,129.82,0.67]
["bitfinex","SOLUSD",1763996114365,8.24578238,129.85,129.82,0.67]
["bitfinex","SOLUSD",1763996114565,8.24578238,129.83,129.81,0.2]
["bitfinex","SOLUSD",1763996115306,8.24578238,129.83,129.81,0.87]
["bitfinex","SOLUSD",1763996115483,8.24578238,129.83,129.81,0.2]
["bitfinex","SOLUSD",1763996115794,8.24578238,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763996115964,8.24578238,129.86,129.82,0.67]
["bitfinex","SOLUSD",1763996116162,9.73513366,129.93,129.84,9.93098926]
["bitfinex","SOLUSD",1763996116358,8.24578238,129.9,129.84,9.78882769]
["bitfinex","SOLUSD",1763996116569,8.24578238,129.9,129.86,9.78882769]
["bitfinex","SOLUSD",1763996116799,8.24578238,129.89,129.85,4.27]
["bitfinex","SOLUSD",1763996117162,8.24578238,129.89,129.86,0.67]
["bitfinex","SOLUSD",1763996117364,1.99999999,129.96,129.87,9.78882769]
["bitfinex","SOLUSD",1763996117365,0.31,129.96,129.87,9.78882769]
["bitfinex","SOLUSD",1763996117700,8.24578238,129.92,129.87,0.14216157]
["bitfinex","SOLUSD",1763996117864,8.24578238,129.93,129.88,0.67]
["bitfinex","SOLUSD",1763996118067,8.24578238,129.92,129.89,3.6]
["bitfinex","SOLUSD",1763996118702,9.42513366,129.99,129.91,9.78882769]
["bitfinex","SOLUSD",1763996118912,0.31,130.01,129.92,0.14216157]
["bitfinex","SOLUSD",1763996119206,8.24578238,130.0,129.94,0.14216157]
["bitfinex","SOLUSD",1763996119405,8.24578238,129.97,129.94,3.6]
["bitfinex","SOLUSD",1763996119613,8.24578238,129.98,129.94,4.27]
["bitfinex","SOLUSD",1763996119930,0.31,130.03,129.95,10.45882769]
["bitfinex","SOLUSD",1763996120086,0.31,130.03,129.96,8.24578238]
["bitfinex","SOLUSD",1763996120087,8.24578238,130.03,129.96,8.24578238]
["bitfinex","SOLUSD",1763996120294,8.24578238,130.02,129.96,0.67]
["bitfinex","SOLUSD",1763996120486,8.24578238,130.0,129.96,0.67]
["bitfinex","SOLUSD",1763996120682,8.24578238,129.98,129.96,3.6]
["bitfinex","SOLUSD",1763996120985,0.31,130.03,129.96,3.6]
["bitfinex","SOLUSD",1763996120986,8.24578238,130.0,129.96,3.6]
["bitfinex","SOLUSD",1763996121223,8.24578238,130.0,129.96,4.27]
["bitfinex","SOLUSD",1763996121407,8.24578238,130.0,129.97,0.67]
["bitfinex","SOLUSD",1763996121814,8.24578238,129.99,129.96,3.6]
["bitfinex","SOLUSD",1763996121982,8.24578238,129.97,129.92,0.67]
["bitfinex","SOLUSD",1763996122183,8.24578238,129.98,129.93,4.27]
["bitfinex","SOLUSD",1763996122681,8.24578238,129.98,129.94,0.66]
["bitfinex","SOLUSD",1763996122997,16.308864,130.02,129.95,9.78882769]
["bitfinex","SOLUSD",1763996123304,8.24578238,130.0,129.95,9.78882769]
["bitfinex","SOLUSD",1763996123513,8.24578238,129.99,129.95,0.66]
["bitfinex","SOLUSD",1763996123826,8.24578238,130.0,129.96,0.66]
["bitfinex","SOLUSD",1763996123986,8.24578238,130.03,129.97,9.78882769]
["bitfinex","SOLUSD",1763996124189,8.24578238,130.06,129.99,9.78882769]
["bitfinex","SOLUSD",1763996124387,5.69999999,130.12,129.99,9.78882769]
["bitfinex","SOLUSD",1763996124388,8.24578238,130.07,130.01,9.78882769]
["bitfinex","SOLUSD",1763996124781,8.24578238,130.06,130.01,10.44882769]
["bitfinex","SOLUSD",1763996124989,8.24578238,130.05,130.02,3.6]
["bitfinex","SOLUSD",1763996125299,20.33055737,130.09,130.02,4.26]
["bitfinex","SOLUSD",1763996125300,8.24578238,130.07,130.02,4.26]
["bitfinex","SOLUSD",1763996125504,8.24578238,130.06,130.02,4.26]
["bitfinex","SOLUSD",1763996125691,8.24578238,130.05,130.02,3.6]
["bitfinex","SOLUSD",1763996126026,0.14216157,130.08,130.02,4.26]
["bitfinex","SOLUSD",1763996126232,8.24578238,130.06,130.02,4.26]
["bitfinex","SOLUSD",1763996126537,4.02169337,130.09,130.03,0.66]
["bitfinex","SOLUSD",1763996126722,9.88882769,130.12,130.03,0.66]
["bitfinex","SOLUSD",1763996126723,0.1,130.12,130.05,8.24578238]
["bitfinex","SOLUSD",1763996126885,0.1,130.12,130.06,0.66]
["bitfinex","SOLUSD",1763996127195,0.1,130.12,130.07,3.6]
["bitfinex","SOLUSD",1763996127529,0.1,130.12,130.08,9.78882769]
["bitfinex","SOLUSD",1763996127829,0.1,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1763996128203,0.1,130.12,130.11,10.44882769]
["bitfinex","SOLUSD",1763996128928,0.1,130.12,130.07,0.80216157]
["bitfinex","SOLUSD",1763996129128,8.24578238,130.09,130.07,3.6]
["bitfinex","SOLUSD",1763996129288,0.41,130.12,130.08,0.66]
["bitfinex","SOLUSD",1763996129289,0.1,130.12,130.08,0.66]
["bitfinex","SOLUSD",1763996129911,8.34578238,130.12,130.08,0.66]
["bitfinex","SOLUSD",1763996130421,8.24578238,130.11,130.08,0.66]
["bitfinex","SOLUSD",1763996130643,24.55464638,130.09,130.01,0.66]
["bitfinex","SOLUSD",1763996130914,8.24578238,130.08,129.94,1.99999999]
["bitfinex","SOLUSD",1763996131120,8.24578238,130.03,129.99,0.66]
["bitfinex","SOLUSD",1763996131318,8.24578238,130.03,130.0,3.6]
["bitfinex","SOLUSD",1763996131819,16.308864,130.05,130.01,0.66]
["bitfinex","SOLUSD",1763996132012,16.618864,130.09,130.01,0.66]
["bitfinex","SOLUSD",1763996132319,8.24578238,130.04,130.0,3.6]
["bitfinex","SOLUSD",1763996132496,25.00680795,130.08,130.0,4.26]
["bitfinex","SOLUSD",1763996132497,16.76102557,130.08,130.0,4.26]
["bitfinex","SOLUSD",1763996132698,8.24578238,130.05,130.01,0.66]
["bitfinex","SOLUSD",1763996132902,8.24578238,130.07,130.02,9.78882769]
["bitfinex","SOLUSD",1763996133325,8.24578238,130.05,130.02,0.66]
["bitfinex","SOLUSD",1763996133697,16.308864,130.08,130.02,0.66]
["bitfinex","SOLUSD",1763996134030,8.24578238,130.07,130.02,0.66]
["bitfinex","SOLUSD",1763996134225,8.24578238,130.1,130.03,18.17677164]
["bitfinex","SOLUSD",1763996134431,8.24578238,130.11,130.05,9.78882769]
["bitfinex","SOLUSD",1763996134605,8.24578238,130.09,130.06,3.6]
["bitfinex","SOLUSD",1763996135015,16.308864,130.11,130.06,3.6]
["bitfinex","SOLUSD",1763996135323,0.1,130.12,130.07,0.66]
["bitfinex","SOLUSD",1763996135907,8.34578238,130.12,130.07,0.66]
["bitfinex","SOLUSD",1763996136325,8.34578238,130.12,130.06,13.38882769]
["bitfinex","SOLUSD",1763996136326,8.24578238,130.1,130.06,13.38882769]
["bitfinex","SOLUSD",1763996136526,8.24578238,130.1,130.07,0.66]
["bitfinex","SOLUSD",1763996136829,8.24578238,130.11,130.07,0.66]
["bitfinex","SOLUSD",1763996137206,8.24578238,130.1,130.07,0.66]
["bitfinex","SOLUSD",1763996137630,8.24578238,130.1,130.06,13.38882769]
["bitfinex","SOLUSD",1763996137631,8.24578238,130.09,130.06,3.6]
["bitfinex","SOLUSD",1763996137819,8.24578238,130.11,130.06,3.6]
["bitfinex","SOLUSD",1763996138126,8.24578238,130.1,130.06,4.26]
["bitfinex","SOLUSD",1763996138515,24.55464638,130.11,130.07,0.66]
["bitfinex","SOLUSD",1763996139339,8.24578238,130.09,130.07,0.66]
["bitfinex","SOLUSD",1763996139533,8.24578238,130.1,130.07,0.66]
["bitfinex","SOLUSD",1763996139736,8.24578238,130.11,130.07,0.66]
["bitfinex","SOLUSD",1763996139934,8.24578238,130.1,130.07,0.66]
["bitfinex","SOLUSD",1763996140130,8.24578238,130.09,130.04,10.44882769]
["bitfinex","SOLUSD",1763996140326,16.308864,130.1,130.03,0.66]
["bitfinex","SOLUSD",1763996140523,8.24578238,130.07,130.03,4.26]
["bitfinex","SOLUSD",1763996140728,8.24578238,130.04,130.03,3.6]
["bitfinex","SOLUSD",1763996141653,8.24578238,130.05,130.03,3.6]
["bitfinex","SOLUSD",1763996141836,8.24578238,130.05,130.0,0.66]
["bitfinex","SOLUSD",1763996142241,8.24578238,130.05,129.99,3.6]
["bitfinex","SOLUSD",1763996142242,8.24578238,130.02,129.99,3.6]
["bitfinex","SOLUSD",1763996142740,8.24578238,130.01,129.99,3.6]
["bitfinex","SOLUSD",1763996142954,16.308864,130.05,129.99,4.26]
["bitfinex","SOLUSD",1763996143266,8.24578238,130.02,129.99,4.26]
["bitfinex","SOLUSD",1763996143441,16.618864,130.05,129.99,4.26]
["bitfinex","SOLUSD",1763996143442,8.24578238,130.01,129.99,4.26]
["bitfinex","SOLUSD",1763996143954,8.24578238,130.02,129.99,4.26]
["bitfinex","SOLUSD",1763996144464,8.24578238,130.03,129.99,3.6]
["bitfinex","SOLUSD",1763996144671,8.24578238,130.08,129.99,3.6]
["bitfinex","SOLUSD",1763996144672,16.308864,130.08,130.0,0.66]
["bitfinex","SOLUSD",1763996144982,3.6,130.1,130.01,9.78882769]
["bitfinex","SOLUSD",1763996144983,8.24578238,130.06,130.01,9.78882769]
["bitfinex","SOLUSD",1763996145343,8.24578238,130.06,130.02,0.66]
["bitfinex","SOLUSD",1763996146855,8.24578238,130.04,129.99,14.04882769]
["bitfinex","SOLUSD",1763996147046,8.24578238,130.03,129.99,10.44882769]
["bitfinex","SOLUSD",1763996147370,8.24578238,130.04,130.0,3.6]
["bitfinex","SOLUSD",1763996147671,8.24578238,130.05,130.0,4.29]
["bitfinex","SOLUSD",1763996147973,8.24578238,130.07,130.01,18.86677164]
["bitfinex","SOLUSD",1763996148269,8.24578238,130.07,130.03,9.78882769]
["bitfinex","SOLUSD",1763996148453,8.24578238,130.06,130.02,0.69]
["bitfinex","SOLUSD",1763996149052,8.24578238,130.07,130.02,0.69]
["bitfinex","SOLUSD",1763996149985,8.24578238,130.06,130.02,0.69]
["bitfinex","SOLUSD",1763996150458,8.24578238,130.07,130.02,0.69]
["bitfinex","SOLUSD",1763996151070,8.24578238,130.06,130.02,0.69]
["bitfinex","SOLUSD",1763996152269,8.24578238,130.09,130.03,9.78882769]
["bitfinex","SOLUSD",1763996152495,8.24578238,130.1,130.04,3.6]
["bitfinex","SOLUSD",1763996152676,8.24578238,130.09,130.04,3.6]
["bitfinex","SOLUSD",1763996152975,16.718864,130.12,130.05,0.69]
["bitfinex","SOLUSD",1763996152976,8.24578238,130.1,130.05,0.69]
["bitfinex","SOLUSD",1763996153150,8.24578238,130.1,130.04,3.6]
["bitfinex","SOLUSD",1763996153151,8.24578238,130.06,130.0,16.998864]
["bitfinex","SOLUSD",1763996153351,8.24578238,130.06,130.03,3.6]
["bitfinex","SOLUSD",1763996153574,8.24578238,130.05,130.03,3.6]
["bitfinex","SOLUSD",1763996154077,16.308864,130.08,130.03,3.6]
["bitfinex","SOLUSD",1763996154287,8.24578238,130.05,130.03,3.6]
["bitfinex","SOLUSD",1763996154773,8.24578238,130.06,130.03,3.6]
["bitfinex","SOLUSD",1763996154970,8.24578238,130.06,130.04,0.69]
["bitfinex","SOLUSD",1763996155149,16.618864,130.1,130.04,0.69]
["bitfinex","SOLUSD",1763996155347,8.24578238,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763996155549,8.24578238,130.06,130.03,3.6]
["bitfinex","SOLUSD",1763996155765,8.24578238,130.07,130.03,3.6]
["bitfinex","SOLUSD",1763996156284,8.24578238,130.05,130.03,3.6]
["bitfinex","SOLUSD",1763996157089,8.24578238,130.06,130.03,4.29]
["bitfinex","SOLUSD",1763996158175,8.34578238,130.12,130.05,0.14216157]
["bitfinex","SOLUSD",1763996158375,0.41,130.12,130.05,0.69]
["bitfinex","SOLUSD",1763996158681,4.33024867,130.11,130.05,9.78882769]
["bitfinex","SOLUSD",1763996159390,8.24578238,130.09,130.05,9.78882769]
["bitfinex","SOLUSD",1763996159689,8.24578238,130.08,130.05,0.69]
["bitfinex","SOLUSD",1763996159892,8.24578238,130.06,130.02,9.68882769]
["bitfinex","SOLUSD",1763996160103,8.24578238,130.06,129.99,1.45928994]
["bitfinex","SOLUSD",1763996160104,16.308864,130.0,129.99,0.69]
["bitfinex","SOLUSD",1763996160398,24.55464638,130.02,129.99,0.69]
["bitfinex","SOLUSD",1763996160566,8.24578238,130.03,129.99,4.27]
["bitfinex","SOLUSD",1763996160767,3.58,130.1,129.99,4.27]
["bitfinex","SOLUSD",1763996160980,16.308864,130.06,129.99,12.51578238]
["bitfinex","SOLUSD",1763996161192,8.24578238,130.05,129.99,4.27]
["bitfinex","SOLUSD",1763996161495,8.24578238,130.04,129.99,4.27]
["bitfinex","SOLUSD",1763996161705,8.24578238,130.02,129.99,0.69]
["bitfinex","SOLUSD",1763996161867,8.24578238,130.03,129.99,0.69]
["bitfinex","SOLUSD",1763996162069,16.518864,130.06,129.99,0.69]
["bitfinex","SOLUSD",1763996162267,8.24578238,130.0,129.98,3.58]
["bitfinex","SOLUSD",1763996162464,8.24578238,129.99,129.92,0.69]
["bitfinex","SOLUSD",1763996162705,8.24578238,129.94,129.89,3.58]
["bitfinex","SOLUSD",1763996162886,8.24578238,129.95,129.89,11.82578238]
["bitfinex","SOLUSD",1763996163198,24.55464638,129.98,129.92,8.24578238]
["bitfinex","SOLUSD",1763996163401,16.308864,129.98,129.91,18.03461007]
["bitfinex","SOLUSD",1763996163601,16.308864,129.98,129.92,0.69]
["bitfinex","SOLUSD",1763996163887,8.24578238,130.0,129.94,8.24578238]
["bitfinex","SOLUSD",1763996164088,24.55464638,130.01,129.95,12.51578238]
["bitfinex","SOLUSD",1763996164610,16.308864,130.01,129.95,3.58]
["bitfinex","SOLUSD",1763996164776,8.24578238,130.01,129.96,0.69]
["bitfinex","SOLUSD",1763996165095,8.24578238,130.02,129.96,8.93578238]
["bitfinex","SOLUSD",1763996165392,8.24578238,129.99,129.96,0.69]
["bitfinex","SOLUSD",1763996165567,8.24578238,129.98,129.95,3.58]
["bitfinex","SOLUSD",1763996165770,8.24578238,129.99,129.95,3.58]
["bitfinex","SOLUSD",1763996165985,8.24578238,129.98,129.95,3.58]
["bitfinex","SOLUSD",1763996166402,8.24578238,129.99,129.96,0.69]
["bitfinex","SOLUSD",1763996166596,24.55464638,130.01,129.96,8.93578238]
["bitfinex","SOLUSD",1763996166791,8.24578238,130.04,129.99,8.24578238]
["bitfinex","SOLUSD",1763996167101,8.24578238,130.05,130.0,3.58]
["bitfinex","SOLUSD",1763996167524,8.24578238,130.06,130.01,8.93578238]
["bitfinex","SOLUSD",1763996167672,8.24578238,130.04,129.99,8.24578238]
["bitfinex","SOLUSD",1763996167872,9.99882769,130.06,129.98,4.27]
["bitfinex","SOLUSD",1763996168285,8.24578238,130.0,129.98,3.58]
["bitfinex","SOLUSD",1763996168491,8.24578238,129.99,129.95,0.69]
["bitfinex","SOLUSD",1763996168694,16.308864,130.03,129.96,0.69]
["bitfinex","SOLUSD",1763996168895,8.24578238,130.01,129.96,8.93578238]
["bitfinex","SOLUSD",1763996169706,8.24578238,130.02,129.97,8.93578238]
["bitfinex","SOLUSD",1763996169896,24.55464638,130.03,129.98,8.93578238]
["bitfinex","SOLUSD",1763996170203,24.55464638,130.03,129.98,8.24578238]
["bitfinex","SOLUSD",1763996170504,8.24578238,130.05,130.0,8.24578238]
["bitfinex","SOLUSD",1763996170878,8.24578238,130.05,130.0,8.93578238]
["bitfinex","SOLUSD",1763996171080,24.55464638,130.06,130.01,0.69]
["bitfinex","SOLUSD",1763996171307,4.02024867,130.11,130.04,8.24578238]
["bitfinex","SOLUSD",1763996171511,8.24578238,130.1,130.04,3.58]
["bitfinex","SOLUSD",1763996171701,8.24578238,130.1,130.05,8.24578238]
["bitfinex","SOLUSD",1763996171899,8.24578238,130.1,130.05,0.69]
["bitfinex","SOLUSD",1763996172117,8.24578238,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763996172622,12.87146311,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763996172841,20.32911267,130.11,130.06,0.69]
["bitfinex","SOLUSD",1763996173002,12.87146311,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763996173202,29.18032711,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763996173911,29.18032711,130.1,130.05,12.87146311]
["bitfinex","SOLUSD",1763996174209,12.87146311,130.06,130.04,3.58]
["bitfinex","SOLUSD",1763996174531,12.87146311,130.06,130.02,0.69]
["bitfinex","SOLUSD",1763996174698,12.87146311,130.04,129.99,4.27]
["bitfinex","SOLUSD",1763996174904,12.87146311,130.02,129.99,3.58]
["bitfinex","SOLUSD",1763996175403,12.87146311,130.01,129.99,3.58]
["bitfinex","SOLUSD",1763996175732,12.87146311,130.01,129.98,0.69]
["bitfinex","SOLUSD",1763996175733,16.308864,129.97,129.9,12.87146311]
["bitfinex","SOLUSD",1763996175943,12.87146311,129.96,129.91,13.56146311]
["bitfinex","SOLUSD",1763996176105,12.87146311,129.96,129.91,0.69]
["bitfinex","SOLUSD",1763996176308,12.87146311,129.96,129.92,0.69]
["bitfinex","SOLUSD",1763996176505,0.14216157,130.03,129.95,12.87146311]
["bitfinex","SOLUSD",1763996176835,12.87146311,130.0,129.95,16.45146311]
["bitfinex","SOLUSD",1763996177008,12.87146311,129.98,129.95,3.58]
["bitfinex","SOLUSD",1763996177513,7.68780493,130.08,129.95,3.58]
["bitfinex","SOLUSD",1763996177514,0.11,130.07,129.97,12.87146311]
["bitfinex","SOLUSD",1763996177832,12.87146311,130.04,129.99,12.87146311]
["bitfinex","SOLUSD",1763996178043,12.87146311,130.04,129.97,0.69]
["bitfinex","SOLUSD",1763996178207,12.87146311,130.04,129.99,12.87146311]
["bitfinex","SOLUSD",1763996178407,12.87146311,130.05,129.99,12.87146311]
["bitfinex","SOLUSD",1763996178604,9.78882769,130.1,130.01,12.87146311]
["bitfinex","SOLUSD",1763996178840,12.87146311,130.08,130.02,12.87146311]
["bitfinex","SOLUSD",1763996179028,12.87146311,130.08,130.03,13.56146311]
["bitfinex","SOLUSD",1763996179224,12.87146311,130.1,130.04,12.87146311]
["bitfinex","SOLUSD",1763996179425,12.87146311,130.1,130.04,13.56146311]
["bitfinex","SOLUSD",1763996179626,12.87146311,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763996179917,4.13024867,130.11,130.04,0.69]
["bitfinex","SOLUSD",1763996180120,12.87146311,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763996180722,4.13024867,130.11,130.01,13.56146311]
["bitfinex","SOLUSD",1763996180723,12.87146311,130.07,130.01,13.56146311]
["bitfinex","SOLUSD",1763996180926,12.87146311,130.07,130.02,4.27]
["bitfinex","SOLUSD",1763996181135,12.87146311,130.06,130.02,4.27]
["bitfinex","SOLUSD",1763996181750,12.87146311,130.06,130.03,0.69]
["bitfinex","SOLUSD",1763996181956,12.87146311,130.08,130.03,0.69]
["bitfinex","SOLUSD",1763996182324,12.87146311,130.06,130.02,3.58]
["bitfinex","SOLUSD",1763996182645,12.87146311,130.06,130.03,0.68]
["bitfinex","SOLUSD",1763996183149,16.45102557,130.09,130.03,0.68]
["bitfinex","SOLUSD",1763996183321,12.87146311,130.07,130.03,0.68]
["bitfinex","SOLUSD",1763996183750,12.87146311,130.08,130.03,0.68]
["bitfinex","SOLUSD",1763996184049,12.87146311,130.07,130.03,0.68]
["bitfinex","SOLUSD",1763996184411,4.02024867,130.11,130.04,12.87146311]
["bitfinex","SOLUSD",1763996184613,12.87146311,130.07,130.03,0.68]
["bitfinex","SOLUSD",1763996184834,12.87146311,130.04,130.0,0.68]
["bitfinex","SOLUSD",1763996185053,12.87146311,130.05,130.0,0.68]
["bitfinex","SOLUSD",1763996185858,12.87146311,130.04,130.0,0.68]
["bitfinex","SOLUSD",1763996186018,12.87146311,130.05,130.0,0.68]
["bitfinex","SOLUSD",1763996186219,12.87146311,130.04,130.0,0.68]
["bitfinex","SOLUSD",1763996187167,12.87146311,130.02,129.99,3.58]
["bitfinex","SOLUSD",1763996187466,12.87146311,130.02,129.99,4.26]
["bitfinex","SOLUSD",1763996187873,12.87146311,130.01,129.99,3.58]
["bitfinex","SOLUSD",1763996188360,12.87146311,130.01,129.95,16.308864]
["bitfinex","SOLUSD",1763996188361,12.87146311,130.0,129.95,3.58]
["bitfinex","SOLUSD",1763996188557,12.87146311,129.99,129.95,4.26]
["bitfinex","SOLUSD",1763996188775,12.87146311,129.97,129.95,3.58]
["bitfinex","SOLUSD",1763996188945,4.02395874,129.99,129.95,4.26]
["bitfinex","SOLUSD",1763996189272,12.87146311,129.97,129.95,3.58]
["bitfinex","SOLUSD",1763996189764,12.87146311,129.96,129.95,3.58]
["bitfinex","SOLUSD",1763996190651,12.87146311,129.96,129.93,0.68]
["bitfinex","SOLUSD",1763996191575,12.87146311,129.97,129.93,0.68]
["bitfinex","SOLUSD",1763996192258,12.87146311,129.98,129.93,0.68]
["bitfinex","SOLUSD",1763996192951,12.87146311,129.99,129.93,13.55146311]
["bitfinex","SOLUSD",1763996193162,12.87146311,130.0,129.94,22.6602908]
["bitfinex","SOLUSD",1763996193360,12.87146311,130.0,129.95,3.58]
["bitfinex","SOLUSD",1763996193560,12.87146311,129.99,129.95,4.26]
["bitfinex","SOLUSD",1763996193756,12.87146311,129.98,129.95,3.58]
["bitfinex","SOLUSD",1763996193969,12.87146311,129.97,129.95,3.58]
["bitfinex","SOLUSD",1763996194284,16.308864,129.98,129.95,3.58]
["bitfinex","SOLUSD",1763996194501,12.87146311,129.96,129.91,0.68]
["bitfinex","SOLUSD",1763996194690,12.87146311,129.95,129.91,4.26]
["bitfinex","SOLUSD",1763996194994,12.87146311,129.94,129.91,4.26]
["bitfinex","SOLUSD",1763996195157,12.87146311,129.93,129.91,4.26]
["bitfinex","SOLUSD",1763996195351,12.87146311,129.95,129.92,0.68]
["bitfinex","SOLUSD",1763996195656,0.14216157,129.99,129.92,0.68]
["bitfinex","SOLUSD",1763996195657,12.87146311,129.96,129.92,0.68]
["bitfinex","SOLUSD",1763996195851,12.87146311,129.97,129.92,0.68]
["bitfinex","SOLUSD",1763996196161,12.87146311,129.95,129.91,4.26]
["bitfinex","SOLUSD",1763996196689,26.34985326,129.99,129.92,0.68]
["bitfinex","SOLUSD",1763996196690,16.308864,129.99,129.92,0.68]
["bitfinex","SOLUSD",1763996196855,12.87146311,129.98,129.92,13.55146311]
["bitfinex","SOLUSD",1763996197054,12.87146311,129.98,129.93,0.68]
["bitfinex","SOLUSD",1763996197476,29.18032711,129.99,129.93,13.55146311]
["bitfinex","SOLUSD",1763996197689,12.87146311,129.99,129.94,0.68]
["bitfinex","SOLUSD",1763996197856,4.02337167,130.03,129.97,12.87146311]
["bitfinex","SOLUSD",1763996198057,12.87146311,130.04,129.97,12.87146311]
["bitfinex","SOLUSD",1763996198289,16.89379398,130.05,129.99,22.80245237]
["bitfinex","SOLUSD",1763996198579,6.2,130.11,130.0,3.58]
["bitfinex","SOLUSD",1763996198580,3.58,130.11,130.0,3.58]
["bitfinex","SOLUSD",1763996198783,12.87146311,130.09,130.03,12.87146311]
["bitfinex","SOLUSD",1763996198966,12.87146311,130.09,130.04,3.58]
["bitfinex","SOLUSD",1763996199163,12.87146311,130.09,130.04,4.26]
["bitfinex","SOLUSD",1763996199361,12.87146311,130.08,130.05,0.68]
["bitfinex","SOLUSD",1763996199755,12.87146311,130.09,130.05,0.68]
["bitfinex","SOLUSD",1763996199955,20.33014355,130.1,130.04,3.58]
["bitfinex","SOLUSD",1763996199956,12.87146311,130.07,130.04,3.58]
["bitfinex","SOLUSD",1763996200172,12.87146311,130.06,130.0,9.78882769]
["bitfinex","SOLUSD",1763996200377,12.87146311,130.05,130.01,4.26]
["bitfinex","SOLUSD",1763996200862,9.93098926,130.09,130.02,0.82216157]
["bitfinex","SOLUSD",1763996201058,0.1,130.12,130.06,9.93098926]
["bitfinex","SOLUSD",1763996201359,12.87146311,130.07,130.04,3.58]
["bitfinex","SOLUSD",1763996201861,12.87146311,130.07,130.04,4.26]
["bitfinex","SOLUSD",1763996202090,0.1,130.12,130.05,0.68]
["bitfinex","SOLUSD",1763996202382,16.308864,130.1,130.04,3.58]
["bitfinex","SOLUSD",1763996202690,12.87146311,130.08,130.04,4.26]
["bitfinex","SOLUSD",1763996202865,12.87146311,130.09,130.05,0.68]
["bitfinex","SOLUSD",1763996203462,16.308864,130.11,130.06,9.78882769]
["bitfinex","SOLUSD",1763996203656,16.308864,130.11,130.07,0.68]
["bitfinex","SOLUSD",1763996204313,0.1,130.12,130.08,9.93098926]
["bitfinex","SOLUSD",1763996204587,0.1,130.16,130.11,12.87146311]
["bitfinex","SOLUSD",1763996204793,0.1,130.16,130.12,9.78882769]
["bitfinex","SOLUSD",1763996205102,0.1,130.16,130.13,4.26]
["bitfinex","SOLUSD",1763996205472,0.1,130.16,130.14,0.68]
["bitfinex","SOLUSD",1763996206477,0.1,130.16,130.13,3.58]
["bitfinex","SOLUSD",1763996206677,12.87146311,130.15,130.11,4.26]
["bitfinex","SOLUSD",1763996206889,12.87146311,130.14,130.11,3.58]
["bitfinex","SOLUSD",1763996207071,12.87146311,130.13,130.11,3.58]
["bitfinex","SOLUSD",1763996207476,12.87146311,130.15,130.12,0.67]
["bitfinex","SOLUSD",1763996207676,0.1,130.16,130.12,10.45882769]
["bitfinex","SOLUSD",1763996207890,0.1,130.16,130.13,9.78882769]
["bitfinex","SOLUSD",1763996208221,0.1,130.16,130.13,10.45882769]
["bitfinex","SOLUSD",1763996208508,0.1,130.16,130.14,0.67]
["bitfinex","SOLUSD",1763996208712,0.1,130.16,130.15,3.58]
["bitfinex","SOLUSD",1763996209083,0.1,130.16,130.15,4.25]
["bitfinex","SOLUSD",1763996209485,0.1,130.19,130.16,9.78882769]
["bitfinex","SOLUSD",1763996209686,0.1,130.19,130.16,10.45882769]
["bitfinex","SOLUSD",1763996209895,0.1,130.19,130.17,0.67]
["bitfinex","SOLUSD",1763996211119,12.87146311,130.18,130.17,3.58]
["bitfinex","SOLUSD",1763996211483,12.87146311,130.18,130.14,0.67]
["bitfinex","SOLUSD",1763996211484,12.87146311,130.18,130.12,0.67]
["bitfinex","SOLUSD",1763996211680,12.87146311,130.16,130.14,3.58]
["bitfinex","SOLUSD",1763996211880,12.87146311,130.17,130.14,3.58]
["bitfinex","SOLUSD",1763996212110,12.87146311,130.16,130.14,3.58]
["bitfinex","SOLUSD",1763996212309,0.1,130.19,130.14,3.58]
["bitfinex","SOLUSD",1763996212581,0.1,130.19,130.14,4.28]
["bitfinex","SOLUSD",1763996212582,12.87146311,130.17,130.14,4.28]
["bitfinex","SOLUSD",1763996213209,0.1,130.19,130.15,10.48882769]
["bitfinex","SOLUSD",1763996213616,0.1,130.19,130.16,10.48882769]
["bitfinex","SOLUSD",1763996213991,0.1,130.19,130.17,0.7]
["bitfinex","SOLUSD",1763996214283,0.1,130.19,130.18,3.58]
["bitfinex","SOLUSD",1763996214484,0.1,130.19,130.18,13.51098926]
["bitfinex","SOLUSD",1763996214700,0.1,130.19,130.18,14.21098926]
["bitfinex","SOLUSD",1763996216493,0.1,130.19,130.18,3.58]
["bitfinex","SOLUSD",1763996216709,0.1,130.19,130.18,4.28]
["bitfinex","SOLUSD",1763996217688,0.1,130.2,130.18,4.42216157]
["bitfinex","SOLUSD",1763996218008,0.1,130.2,130.19,10.63098926]
["bitfinex","SOLUSD",1763996219095,0.1,130.2,130.19,23.50245237]
["bitfinex","SOLUSD",1763996219295,0.1,130.2,130.19,10.63098926]
["bitfinex","SOLUSD",1763996219510,0.1,130.2,130.19,10.48882769]
["bitfinex","SOLUSD",1763996219709,0.1,130.2,130.19,14.06882769]
["bitfinex","SOLUSD",1763996220309,0.1,130.2,130.19,14.21098926]
["bitfinex","SOLUSD",1763996220511,0.2,130.21,130.2,9.78882769]
["bitfinex","SOLUSD",1763996220712,0.2,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1763996220896,0.2,130.23,130.22,13.36882769]
["bitfinex","SOLUSD",1763996221085,0.2,130.23,130.22,3.58]
["bitfinex","SOLUSD",1763996221514,0.2,130.23,130.22,4.28]
["bitfinex","SOLUSD",1763996221816,0.2,130.23,130.2,9.78882769]
["bitfinex","SOLUSD",1763996221987,0.2,130.23,130.19,0.7]
["bitfinex","SOLUSD",1763996222193,13.07146311,130.23,130.2,3.58]
["bitfinex","SOLUSD",1763996222508,0.2,130.23,130.21,10.63098926]
["bitfinex","SOLUSD",1763996222814,0.2,130.23,130.21,0.7]
["bitfinex","SOLUSD",1763996223121,0.2,130.23,130.22,10.48882769]
["bitfinex","SOLUSD",1763996223294,0.2,130.23,130.22,10.63098926]
["bitfinex","SOLUSD",1763996223493,0.1,130.26,130.23,9.93098926]
["bitfinex","SOLUSD",1763996223718,0.1,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763996223895,0.1,130.3,130.29,0.14216157]
["bitfinex","SOLUSD",1763996224094,4.11389595,130.33,130.3,9.78882769]
["bitfinex","SOLUSD",1763996224314,0.1,130.33,130.31,0.7]
["bitfinex","SOLUSD",1763996224488,0.1,130.33,130.32,13.51098926]
["bitfinex","SOLUSD",1763996224690,4.01213302,130.38,130.33,0.14216157]
["bitfinex","SOLUSD",1763996224898,0.67,130.42,130.34,9.78882769]
["bitfinex","SOLUSD",1763996225122,2.21890143,130.45,130.36,0.14216157]
["bitfinex","SOLUSD",1763996225123,4.01138425,130.41,130.36,0.14216157]
["bitfinex","SOLUSD",1763996225320,4.01535578,130.47,130.4,22.80245237]
["bitfinex","SOLUSD",1763996225519,12.87146311,130.48,130.42,22.6602908]
["bitfinex","SOLUSD",1763996225692,13.54146311,130.49,130.42,22.6602908]
["bitfinex","SOLUSD",1763996226018,12.87146311,130.48,130.44,9.78882769]
["bitfinex","SOLUSD",1763996226203,12.87146311,130.47,130.43,0.7]
["bitfinex","SOLUSD",1763996226402,0.67,130.49,130.43,0.14216157]
["bitfinex","SOLUSD",1763996226606,0.67,130.48,130.44,3.58]
["bitfinex","SOLUSD",1763996226920,12.87146311,130.45,130.36,12.87146311]
["bitfinex","SOLUSD",1763996227112,16.308864,130.46,130.37,13.36882769]
["bitfinex","SOLUSD",1763996227314,0.67,130.45,130.39,9.78882769]
["bitfinex","SOLUSD",1763996227513,4.00861622,130.5,130.41,9.78882769]
["bitfinex","SOLUSD",1763996227703,0.67,130.48,130.43,9.93098926]
["bitfinex","SOLUSD",1763996227904,4.67861622,130.5,130.43,9.93098926]
["bitfinex","SOLUSD",1763996228103,0.67,130.49,130.43,10.63098926]
["bitfinex","SOLUSD",1763996228306,0.67,130.49,130.43,9.78882769]
["bitfinex","SOLUSD",1763996228307,12.87146311,130.47,130.43,9.78882769]
["bitfinex","SOLUSD",1763996228507,12.87146311,130.47,130.42,3.56]
["bitfinex","SOLUSD",1763996228708,12.87146311,130.45,130.43,3.56]
["bitfinex","SOLUSD",1763996228910,16.308864,130.48,130.43,3.56]
["bitfinex","SOLUSD",1763996229110,12.87146311,130.44,130.39,9.78882769]
["bitfinex","SOLUSD",1763996229309,12.87146311,130.43,130.4,3.56]
["bitfinex","SOLUSD",1763996229526,12.87146311,130.41,130.4,3.56]
["bitfinex","SOLUSD",1763996229720,0.14216157,130.45,130.38,3.56]
["bitfinex","SOLUSD",1763996229921,16.308864,130.43,130.38,3.56]
["bitfinex","SOLUSD",1763996230103,12.87146311,130.39,130.38,3.56]
["bitfinex","SOLUSD",1763996230599,12.87146311,130.39,130.32,17.008864]
["bitfinex","SOLUSD",1763996230600,29.85032711,130.39,130.32,0.7]
["bitfinex","SOLUSD",1763996230805,0.67,130.43,130.33,17.13146311]
["bitfinex","SOLUSD",1763996231106,0.67,130.42,130.36,9.78882769]
["bitfinex","SOLUSD",1763996231453,12.87146311,130.38,130.37,3.56]
["bitfinex","SOLUSD",1763996231615,12.87146311,130.38,130.34,3.56]
["bitfinex","SOLUSD",1763996231815,12.87146311,130.35,130.34,3.56]
["bitfinex","SOLUSD",1763996232016,12.87146311,130.37,130.34,3.56]
["bitfinex","SOLUSD",1763996232230,16.978864,130.42,130.36,9.78882769]
["bitfinex","SOLUSD",1763996232440,12.87146311,130.39,130.36,9.78882769]
["bitfinex","SOLUSD",1763996233024,12.87146311,130.38,130.34,3.70216157]
["bitfinex","SOLUSD",1763996233223,12.87146311,130.37,130.34,3.56]
["bitfinex","SOLUSD",1763996233745,12.87146311,130.35,130.34,3.56]
["bitfinex","SOLUSD",1763996233918,12.87146311,130.35,130.31,9.78882769]
["bitfinex","SOLUSD",1763996234242,12.87146311,130.36,130.32,3.56]
["bitfinex","SOLUSD",1763996234548,8.18272616,130.35,130.32,3.56]
["bitfinex","SOLUSD",1763996234915,8.18272616,130.35,130.3,0.7]
["bitfinex","SOLUSD",1763996234916,8.18272616,130.33,130.3,3.56]
["bitfinex","SOLUSD",1763996235115,16.308864,130.37,130.3,3.56]
["bitfinex","SOLUSD",1763996235312,8.18272616,130.33,130.3,3.56]
["bitfinex","SOLUSD",1763996235717,8.18272616,130.32,130.3,3.56]
["bitfinex","SOLUSD",1763996235918,8.18272616,130.31,130.3,3.56]
["bitfinex","SOLUSD",1763996236145,8.18272616,130.31,130.24,19.16]
["bitfinex","SOLUSD",1763996236449,8.18272616,130.25,130.24,3.56]
["bitfinex","SOLUSD",1763996236637,8.18272616,130.25,130.19,0.2]
["bitfinex","SOLUSD",1763996236840,16.308864,130.28,130.2,3.56]
["bitfinex","SOLUSD",1763996236841,8.18272616,130.23,130.2,3.56]
["bitfinex","SOLUSD",1763996237151,8.18272616,130.21,130.2,3.56]
["bitfinex","SOLUSD",1763996237359,16.308864,130.25,130.2,3.56]
["bitfinex","SOLUSD",1763996237515,8.18272616,130.22,130.2,3.56]
["bitfinex","SOLUSD",1763996237717,8.18272616,130.21,130.2,3.56]
["bitfinex","SOLUSD",1763996237914,0.67,130.23,130.19,0.2]
["bitfinex","SOLUSD",1763996238120,8.18272616,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763996238333,16.308864,130.21,130.19,0.2]
["bitfinex","SOLUSD",1763996238639,8.18272616,130.21,130.19,0.2]
["bitfinex","SOLUSD",1763996239046,16.308864,130.24,130.19,0.2]
["bitfinex","SOLUSD",1763996239047,8.18272616,130.22,130.19,0.9]
["bitfinex","SOLUSD",1763996239249,8.18272616,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763996240025,0.67,130.21,130.19,0.2]
["bitfinex","SOLUSD",1763996240225,16.978864,130.23,130.19,0.2]
["bitfinex","SOLUSD",1763996240441,8.18272616,130.2,130.19,0.2]
["bitfinex","SOLUSD",1763996241129,8.18272616,130.23,130.19,0.9]
["bitfinex","SOLUSD",1763996241328,8.18272616,130.24,130.2,9.78882769]
["bitfinex","SOLUSD",1763996241554,8.18272616,130.25,130.2,10.48882769]
["bitfinex","SOLUSD",1763996241850,8.18272616,130.26,130.21,10.48882769]
["bitfinex","SOLUSD",1763996242029,8.18272616,130.29,130.24,9.78882769]
["bitfinex","SOLUSD",1763996242235,8.18272616,130.29,130.25,3.56]
["bitfinex","SOLUSD",1763996242433,8.18272616,130.3,130.25,4.26]
["bitfinex","SOLUSD",1763996242730,8.18272616,130.3,130.26,9.78882769]
["bitfinex","SOLUSD",1763996242935,8.18272616,130.28,130.25,3.56]
["bitfinex","SOLUSD",1763996243134,24.49159016,130.32,130.25,3.56]
["bitfinex","SOLUSD",1763996243332,0.69,130.32,130.26,9.93098926]
["bitfinex","SOLUSD",1763996243527,8.18272616,130.32,130.26,18.76371542]
["bitfinex","SOLUSD",1763996243722,8.18272616,130.31,130.26,10.58098926]
["bitfinex","SOLUSD",1763996243937,8.18272616,130.3,130.24,24.63375173]
["bitfinex","SOLUSD",1763996244160,0.69,130.32,130.25,13.34882769]
["bitfinex","SOLUSD",1763996244325,0.69,130.35,130.26,0.14216157]
["bitfinex","SOLUSD",1763996244529,8.18272616,130.32,130.26,0.79216157]
["bitfinex","SOLUSD",1763996244730,8.18272616,130.33,130.26,8.97488773]
["bitfinex","SOLUSD",1763996245047,8.18272616,130.32,130.26,8.97488773]
["bitfinex","SOLUSD",1763996245237,8.18272616,130.32,130.28,9.78882769]
["bitfinex","SOLUSD",1763996245643,8.18272616,130.32,130.26,10.58098926]
["bitfinex","SOLUSD",1763996245954,8.18272616,130.3,130.27,3.56]
["bitfinex","SOLUSD",1763996246162,8.18272616,130.29,130.27,3.56]
["bitfinex","SOLUSD",1763996246546,16.308864,130.35,130.27,3.56]
["bitfinex","SOLUSD",1763996246547,8.87272616,130.28,130.27,3.56]
["bitfinex","SOLUSD",1763996246962,8.18272616,130.28,130.23,13.99882769]
["bitfinex","SOLUSD",1763996247163,8.18272616,130.27,130.23,13.99882769]
["bitfinex","SOLUSD",1763996247386,16.998864,130.32,130.25,9.78882769]
["bitfinex","SOLUSD",1763996247555,8.18272616,130.31,130.25,10.43882769]
["bitfinex","SOLUSD",1763996247869,8.18272616,130.3,130.26,0.65]
["bitfinex","SOLUSD",1763996248074,24.49159016,130.32,130.27,9.78882769]
["bitfinex","SOLUSD",1763996248378,8.18272616,130.3,130.28,3.56]
["bitfinex","SOLUSD",1763996248561,8.18272616,130.31,130.28,3.56]
["bitfinex","SOLUSD",1763996248774,8.18272616,130.32,130.28,4.21]
["bitfinex","SOLUSD",1763996249142,0.69,130.34,130.28,4.21]
["bitfinex","SOLUSD",1763996249347,8.18272616,130.33,130.29,10.43882769]
["bitfinex","SOLUSD",1763996249765,8.18272616,130.34,130.29,10.43882769]
["bitfinex","SOLUSD",1763996249956,0.69,130.36,130.3,0.65]
["bitfinex","SOLUSD",1763996250186,8.18272616,130.34,130.3,0.65]
["bitfinex","SOLUSD",1763996250347,8.18272616,130.35,130.31,9.78882769]
["bitfinex","SOLUSD",1763996250547,11.74272616,130.4,130.31,9.78882769]
["bitfinex","SOLUSD",1763996250753,8.18272616,130.35,130.31,9.78882769]
["bitfinex","SOLUSD",1763996251066,8.18272616,130.36,130.31,0.65]
["bitfinex","SOLUSD",1763996251242,8.18272616,130.37,130.33,9.78882769]
["bitfinex","SOLUSD",1763996251443,8.18272616,130.37,130.33,13.34882769]
["bitfinex","SOLUSD",1763996251682,8.18272616,130.37,130.33,13.99882769]
["bitfinex","SOLUSD",1763996252055,8.18272616,130.34,130.3,9.78882769]
["bitfinex","SOLUSD",1763996252247,8.18272616,130.31,130.25,0.65]
["bitfinex","SOLUSD",1763996252557,8.18272616,130.29,130.26,3.56]
["bitfinex","SOLUSD",1763996253455,8.18272616,130.3,130.27,0.65]
["bitfinex","SOLUSD",1763996254058,8.18272616,130.28,130.26,3.56]
["bitfinex","SOLUSD",1763996254379,8.18272616,130.27,130.26,3.56]
["bitfinex","SOLUSD",1763996254560,0.69,130.32,130.26,4.21]
["bitfinex","SOLUSD",1763996254756,8.18272616,130.3,130.26,4.21]
["bitfinex","SOLUSD",1763996255662,8.18272616,130.29,130.26,4.21]
["bitfinex","SOLUSD",1763996256065,8.18272616,130.3,130.26,3.56]
["bitfinex","SOLUSD",1763996256372,8.18272616,130.3,130.27,0.65]
["bitfinex","SOLUSD",1763996256572,8.18272616,130.31,130.27,0.65]
["bitfinex","SOLUSD",1763996256778,0.69,130.33,130.27,0.65]
["bitfinex","SOLUSD",1763996256779,8.18272616,130.32,130.27,0.65]
["bitfinex","SOLUSD",1763996257163,8.18272616,130.32,130.28,9.78882769]
["bitfinex","SOLUSD",1763996257548,8.18272616,130.31,130.28,0.65]
["bitfinex","SOLUSD",1763996258063,8.18272616,130.31,130.26,4.35216157]
["bitfinex","SOLUSD",1763996258246,8.18272616,130.31,130.26,3.56]
["bitfinex","SOLUSD",1763996258447,8.18272616,130.31,130.27,0.65]
["bitfinex","SOLUSD",1763996259272,8.18272616,130.32,130.27,0.65]
["bitfinex","SOLUSD",1763996259474,4.01325671,130.36,130.29,8.18272616]
["bitfinex","SOLUSD",1763996259654,16.998864,130.37,130.28,18.11371542]
["bitfinex","SOLUSD",1763996259655,8.18272616,130.34,130.28,18.11371542]
["bitfinex","SOLUSD",1763996259856,8.18272616,130.36,130.3,18.11371542]
["bitfinex","SOLUSD",1763996260062,0.69,130.37,130.32,9.78882769]
["bitfinex","SOLUSD",1763996260379,8.18272616,130.37,130.33,0.65]
["bitfinex","SOLUSD",1763996260748,8.18272616,130.36,130.32,9.78882769]
["bitfinex","SOLUSD",1763996260952,8.18272616,130.36,130.32,10.43882769]
["bitfinex","SOLUSD",1763996261201,8.18272616,130.36,130.33,0.65]
["bitfinex","SOLUSD",1763996261507,8.18272616,130.38,130.34,9.78882769]
["bitfinex","SOLUSD",1763996261798,8.18272616,130.38,130.34,10.43882769]
["bitfinex","SOLUSD",1763996262297,8.18272616,130.39,130.35,0.65]
["bitfinex","SOLUSD",1763996262485,8.18272616,130.42,130.36,21.53155385]
["bitfinex","SOLUSD",1763996262795,8.87272616,130.42,130.36,13.34882769]
["bitfinex","SOLUSD",1763996262978,8.18272616,130.42,130.36,13.99882769]
["bitfinex","SOLUSD",1763996263177,8.18272616,130.41,130.37,0.65]
["bitfinex","SOLUSD",1763996263877,8.18272616,130.42,130.37,0.65]
["bitfinex","SOLUSD",1763996264074,0.69,130.45,130.38,9.93098926]
["bitfinex","SOLUSD",1763996264302,0.69,130.45,130.39,3.56]
["bitfinex","SOLUSD",1763996264671,8.18272616,130.43,130.39,4.21]
["bitfinex","SOLUSD",1763996264974,8.18272616,130.44,130.39,4.21]
["bitfinex","SOLUSD",1763996265195,8.18272616,130.45,130.4,10.58098926]
["bitfinex","SOLUSD",1763996265396,8.28272616,130.48,130.39,3.56]
["bitfinex","SOLUSD",1763996265571,8.18272616,130.43,130.4,3.56]
["bitfinex","SOLUSD",1763996265778,8.18272616,130.43,130.35,16.308864]
["bitfinex","SOLUSD",1763996265779,8.18272616,130.41,130.35,16.308864]
["bitfinex","SOLUSD",1763996265976,0.69,130.42,130.36,3.56]
["bitfinex","SOLUSD",1763996266193,8.18272616,130.41,130.36,4.21]
["bitfinex","SOLUSD",1763996266373,8.18272616,130.42,130.37,10.43882769]
["bitfinex","SOLUSD",1763996266595,8.18272616,130.42,130.38,3.56]
["bitfinex","SOLUSD",1763996266782,8.18272616,130.42,130.38,4.21]
["bitfinex","SOLUSD",1763996267375,16.308864,130.47,130.39,0.66]
["bitfinex","SOLUSD",1763996267590,8.18272616,130.44,130.39,0.66]
["bitfinex","SOLUSD",1763996268399,8.88272616,130.44,130.39,0.66]
["bitfinex","SOLUSD",1763996268571,8.18272616,130.44,130.39,0.66]
["bitfinex","SOLUSD",1763996268767,16.308864,130.46,130.39,0.66]
["bitfinex","SOLUSD",1763996269082,8.18272616,130.45,130.39,8.84272616]
["bitfinex","SOLUSD",1763996269570,8.18272616,130.44,130.39,0.66]
["bitfinex","SOLUSD",1763996269771,17.008864,130.46,130.39,0.66]
["bitfinex","SOLUSD",1763996269972,8.88272616,130.46,130.4,9.93098926]
["bitfinex","SOLUSD",1763996270204,8.88272616,130.46,130.4,10.59098926]
["bitfinex","SOLUSD",1763996270403,8.18272616,130.45,130.4,10.59098926]
["bitfinex","SOLUSD",1763996270807,8.88272616,130.45,130.4,0.66]
["bitfinex","SOLUSD",1763996271400,8.18272616,130.44,130.4,0.66]
["bitfinex","SOLUSD",1763996271601,8.18272616,130.43,130.38,0.66]
["bitfinex","SOLUSD",1763996271809,8.18272616,130.4,130.39,3.56]
["bitfinex","SOLUSD",1763996272098,0.7,130.42,130.39,3.56]
["bitfinex","SOLUSD",1763996272308,8.18272616,130.41,130.39,3.56]
["bitfinex","SOLUSD",1763996272517,8.18272616,130.42,130.39,4.22]
["bitfinex","SOLUSD",1763996272676,9.28277975,130.52,130.39,4.22]
["bitfinex","SOLUSD",1763996272677,0.1,130.48,130.4,26.91985326]
["bitfinex","SOLUSD",1763996273003,0.1,130.48,130.42,9.78882769]
["bitfinex","SOLUSD",1763996273194,8.18272616,130.47,130.42,9.78882769]
["bitfinex","SOLUSD",1763996273400,8.28272616,130.48,130.42,10.46882769]
["bitfinex","SOLUSD",1763996273600,8.28272616,130.48,130.43,0.82216157]
["bitfinex","SOLUSD",1763996273901,0.1,130.48,130.44,3.56]
["bitfinex","SOLUSD",1763996274108,0.1,130.48,130.44,11.74272616]
["bitfinex","SOLUSD",1763996274311,0.1,130.48,130.46,8.18272616]
["bitfinex","SOLUSD",1763996274775,0.1,130.48,130.47,0.68]
["bitfinex","SOLUSD",1763996274981,0.1,130.48,130.47,3.56]
["bitfinex","SOLUSD",1763996275179,0.1,130.48,130.47,4.24]
["bitfinex","SOLUSD",1763996275910,0.1,130.48,130.47,0.68]
["bitfinex","SOLUSD",1763996276090,0.1,130.48,130.47,4.24]
["bitfinex","SOLUSD",1763996276617,0.1,130.48,130.47,3.56]
["bitfinex","SOLUSD",1763996277311,0.1,130.48,130.47,4.24]
["bitfinex","SOLUSD",1763996277606,0.1,130.48,130.44,0.68]
["bitfinex","SOLUSD",1763996277909,8.18272616,130.47,130.42,0.68]
["bitfinex","SOLUSD",1763996278213,0.82,130.48,130.43,3.56]
["bitfinex","SOLUSD",1763996278513,8.18272616,130.47,130.43,3.56]
["bitfinex","SOLUSD",1763996278910,8.90272616,130.47,130.42,0.68]
["bitfinex","SOLUSD",1763996279103,8.90272616,130.47,130.44,3.56]
["bitfinex","SOLUSD",1763996279302,0.1,130.48,130.4,8.18272616]
["bitfinex","SOLUSD",1763996279303,8.90272616,130.46,130.45,3.56]
["bitfinex","SOLUSD",1763996279498,0.82,130.48,130.45,3.56]
["bitfinex","SOLUSD",1763996279823,8.18272616,130.46,130.41,0.68]
["bitfinex","SOLUSD",1763996279987,8.18272616,130.46,130.42,3.56]
["bitfinex","SOLUSD",1763996280184,16.408864,130.48,130.39,34.42257942]
["bitfinex","SOLUSD",1763996280502,0.1,130.48,130.42,25.17159016]
["bitfinex","SOLUSD",1763996280707,8.18272616,130.47,130.42,0.68]
["bitfinex","SOLUSD",1763996280897,8.18272616,130.46,130.43,3.56]
["bitfinex","SOLUSD",1763996281094,8.18272616,130.44,130.43,3.56]
["bitfinex","SOLUSD",1763996281311,0.72,130.45,130.43,3.56]
["bitfinex","SOLUSD",1763996281617,8.18272616,130.46,130.43,3.56]
["bitfinex","SOLUSD",1763996281816,16.308864,130.41,130.33,0.68]
["bitfinex","SOLUSD",1763996281986,8.18272616,130.39,130.34,3.56]
["bitfinex","SOLUSD",1763996282187,17.028864,130.43,130.36,9.78882769]
["bitfinex","SOLUSD",1763996282404,8.90272616,130.43,130.37,0.14216157]
["bitfinex","SOLUSD",1763996282687,8.90272616,130.43,130.38,3.56]
["bitfinex","SOLUSD",1763996282883,8.18272616,130.42,130.38,3.56]
["bitfinex","SOLUSD",1763996283114,8.90272616,130.42,130.38,3.56]
["bitfinex","SOLUSD",1763996283321,8.90272616,130.41,130.38,3.56]
["bitfinex","SOLUSD",1763996283621,8.18272616,130.42,130.38,3.56]
["bitfinex","SOLUSD",1763996283919,8.18272616,130.41,130.38,3.56]
["bitfinex","SOLUSD",1763996284122,0.72,130.47,130.39,0.68]
["bitfinex","SOLUSD",1763996284293,0.72,130.47,130.41,0.14216157]
["bitfinex","SOLUSD",1763996284636,8.90272616,130.47,130.41,0.14216157]
["bitfinex","SOLUSD",1763996284914,8.28272616,130.48,130.42,0.68]
["bitfinex","SOLUSD",1763996285115,0.1,130.48,130.43,3.56]
["bitfinex","SOLUSD",1763996285486,8.18272616,130.45,130.42,3.56]
["bitfinex","SOLUSD",1763996285685,0.72,130.47,130.42,3.56]
["bitfinex","SOLUSD",1763996285891,0.72,130.47,130.4,0.68]
["bitfinex","SOLUSD",1763996285892,8.18272616,130.43,130.4,3.56]
["bitfinex","SOLUSD",1763996286114,8.18272616,130.42,130.4,3.56]
["bitfinex","SOLUSD",1763996286721,8.18272616,130.43,130.4,3.56]
["bitfinex","SOLUSD",1763996287020,8.18272616,130.42,130.4,3.56]
["bitfinex","SOLUSD",1763996287423,8.18272616,130.45,130.41,0.68]
["bitfinex","SOLUSD",1763996287596,8.18272616,130.44,130.4,3.56]
["bitfinex","SOLUSD",1763996287926,8.18272616,130.43,130.4,3.56]
["bitfinex","SOLUSD",1763996288092,0.72,130.46,130.41,9.78882769]
["bitfinex","SOLUSD",1763996288295,8.18272616,130.44,130.4,3.56]
["bitfinex","SOLUSD",1763996288501,8.18272616,130.43,130.4,3.56]
["bitfinex","SOLUSD",1763996288705,8.90272616,130.45,130.4,3.56]
["bitfinex","SOLUSD",1763996289094,8.90272616,130.45,130.4,4.24]
["bitfinex","SOLUSD",1763996289623,0.72,130.47,130.41,0.68]
["bitfinex","SOLUSD",1763996290020,8.18272616,130.46,130.41,0.68]
["bitfinex","SOLUSD",1763996290499,16.408864,130.48,130.42,8.18272616]
["bitfinex","SOLUSD",1763996290699,8.18272616,130.47,130.42,8.18272616]
["bitfinex","SOLUSD",1763996290901,8.18272616,130.47,130.42,8.86272616]
["bitfinex","SOLUSD",1763996291102,8.18272616,130.47,130.43,0.68]
["bitfinex","SOLUSD",1763996291324,8.18272616,130.47,130.44,3.56]
["bitfinex","SOLUSD",1763996291528,8.90272616,130.47,130.44,3.56]
["bitfinex","SOLUSD",1763996291831,8.18272616,130.47,130.44,3.56]
["bitfinex","SOLUSD",1763996291997,24.59159016,130.48,130.44,3.56]
["bitfinex","SOLUSD",1763996292207,24.59159016,130.48,130.44,4.24]
["bitfinex","SOLUSD",1763996292397,8.18272616,130.47,130.44,3.56]
["bitfinex","SOLUSD",1763996292594,8.90272616,130.47,130.44,3.56]
["bitfinex","SOLUSD",1763996293038,8.28272616,130.48,130.44,3.56]
["bitfinex","SOLUSD",1763996293235,8.28272616,130.48,130.46,8.18272616]
["bitfinex","SOLUSD",1763996293236,0.1,130.48,130.46,8.18272616]
["bitfinex","SOLUSD",1763996293537,0.1,130.48,130.47,18.11371542]
["bitfinex","SOLUSD",1763996294011,0.1,130.48,130.47,18.79371542]
["bitfinex","SOLUSD",1763996294614,0.1,130.48,130.47,39.69985635]
["bitfinex","SOLUSD",1763996295432,0.1,130.48,130.47,23.39099235]
["bitfinex","SOLUSD",1763996295610,0.1,130.48,130.47,14.17098926]
["bitfinex","SOLUSD",1763996295810,0.1,130.48,130.47,13.34882769]
["bitfinex","SOLUSD",1763996296021,0.1,130.48,130.47,26.95099235]
["bitfinex","SOLUSD",1763996296224,0.2,130.51,130.48,9.93098926]
["bitfinex","SOLUSD",1763996296413,0.2,130.51,130.5,22.71099235]
["bitfinex","SOLUSD",1763996297033,0.2,130.51,130.5,23.39099235]
["bitfinex","SOLUSD",1763996297230,13.50000309,130.6,130.51,9.93098926]
["bitfinex","SOLUSD",1763996297532,13.50000309,130.59,130.54,12.78000309]
["bitfinex","SOLUSD",1763996297718,0.72,130.59,130.54,12.78000309]
["bitfinex","SOLUSD",1763996297920,13.50000309,130.59,130.54,12.78000309]
["bitfinex","SOLUSD",1763996298318,13.50000309,130.59,130.53,9.93098926]
["bitfinex","SOLUSD",1763996298518,13.50000309,130.59,130.53,23.39099235]
["bitfinex","SOLUSD",1763996298915,13.50000309,130.59,130.54,12.78000309]
["bitfinex","SOLUSD",1763996299131,13.50000309,130.59,130.53,23.39099235]
["bitfinex","SOLUSD",1763996299519,13.50000309,130.58,130.53,23.39099235]
["bitfinex","SOLUSD",1763996299726,0.72,130.58,130.53,23.39099235]
["bitfinex","SOLUSD",1763996299926,0.72,130.58,130.54,12.78000309]
["bitfinex","SOLUSD",1763996300261,0.1,130.62,130.54,23.39099235]
["bitfinex","SOLUSD",1763996300414,1.07007381,130.55,130.54,23.39099235]
["bitfinex","SOLUSD",1763996300740,0.1,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1763996301037,0.1,130.62,130.61,12.92216466]
["bitfinex","SOLUSD",1763996301218,0.82,130.62,130.6,16.32000309]
["bitfinex","SOLUSD",1763996301412,0.82,130.62,130.6,3.54]
["bitfinex","SOLUSD",1763996301827,0.1,130.62,130.6,16.32000309]
["bitfinex","SOLUSD",1763996302031,0.1,130.62,130.61,12.78000309]
["bitfinex","SOLUSD",1763996302336,0.1,130.62,130.61,3.54]
["bitfinex","SOLUSD",1763996302529,0.81,130.62,130.61,3.54]
["bitfinex","SOLUSD",1763996303429,0.1,130.62,130.61,3.54]
["bitfinex","SOLUSD",1763996304055,0.1,130.62,130.61,16.32000309]
["bitfinex","SOLUSD",1763996304262,0.1,130.62,130.61,3.54]
["bitfinex","SOLUSD",1763996304744,0.1,130.62,130.61,16.32000309]
["bitfinex","SOLUSD",1763996305538,0.1,130.62,130.59,9.93098926]
["bitfinex","SOLUSD",1763996305841,0.81,130.62,130.6,3.54]
["bitfinex","SOLUSD",1763996306743,0.1,130.62,130.6,3.54]
["bitfinex","SOLUSD",1763996306945,0.1,130.62,130.6,16.32000309]
["bitfinex","SOLUSD",1763996307144,0.1,130.62,130.6,3.54]
["bitfinex","SOLUSD",1763996307351,13.49000309,130.61,130.58,3.54]
["bitfinex","SOLUSD",1763996307563,0.1,130.62,130.58,3.54]
["bitfinex","SOLUSD",1763996307564,12.88000309,130.62,130.58,3.54]
["bitfinex","SOLUSD",1763996307743,0.1,130.62,130.59,13.46000309]
["bitfinex","SOLUSD",1763996307948,0.1,130.62,130.61,12.78000309]
["bitfinex","SOLUSD",1763996308281,0.1,130.62,130.61,22.71099235]
["bitfinex","SOLUSD",1763996308452,0.1,130.62,130.61,17.00000309]
["bitfinex","SOLUSD",1763996308649,0.1,130.62,130.59,9.93098926]
["bitfinex","SOLUSD",1763996308854,0.1,130.62,130.6,3.54]
["bitfinex","SOLUSD",1763996309581,0.1,130.62,130.61,13.46000309]
["bitfinex","SOLUSD",1763996309871,0.1,130.62,130.61,23.39099235]
["bitfinex","SOLUSD",1763996310245,0.1,130.62,130.6,3.54]
["bitfinex","SOLUSD",1763996310473,0.1,130.62,130.61,0.68]
["bitfinex","SOLUSD",1763996310665,0.1,130.62,130.61,13.46000309]
["bitfinex","SOLUSD",1763996310952,0.1,130.62,130.61,23.39099235]
["bitfinex","SOLUSD",1763996311488,5.63999999,130.76,130.62,9.93098926]
["bitfinex","SOLUSD",1763996311489,0.71,130.74,130.62,9.93098926]
["bitfinex","SOLUSD",1763996311647,12.78000309,130.74,130.68,12.78000309]
["bitfinex","SOLUSD",1763996311850,12.78000309,130.75,130.69,3.54]
["bitfinex","SOLUSD",1763996312072,12.78000309,130.74,130.69,3.54]
["bitfinex","SOLUSD",1763996312475,13.49000309,130.74,130.69,3.54]
["bitfinex","SOLUSD",1763996312685,0.1,130.76,130.7,0.68]
["bitfinex","SOLUSD",1763996312977,0.1,130.76,130.71,9.78882769]
["bitfinex","SOLUSD",1763996313189,12.88000309,130.76,130.7,13.46000309]
["bitfinex","SOLUSD",1763996313348,12.78000309,130.75,130.71,3.54]
["bitfinex","SOLUSD",1763996313655,0.81,130.76,130.71,3.54]
["bitfinex","SOLUSD",1763996313854,12.78000309,130.75,130.71,3.54]
["bitfinex","SOLUSD",1763996314074,13.49000309,130.75,130.71,3.54]
["bitfinex","SOLUSD",1763996314264,0.1,130.76,130.71,3.54]
["bitfinex","SOLUSD",1763996314459,0.1,130.76,130.71,4.22]
["bitfinex","SOLUSD",1763996314460,13.59000309,130.76,130.71,4.22]
["bitfinex","SOLUSD",1763996314976,0.81,130.76,130.71,4.22]
["bitfinex","SOLUSD",1763996315148,12.88000309,130.76,130.71,3.54]
["bitfinex","SOLUSD",1763996315353,12.88000309,130.76,130.68,0.14216157]
["bitfinex","SOLUSD",1763996315354,12.78000309,130.74,130.68,12.78000309]
["bitfinex","SOLUSD",1763996315551,12.78000309,130.74,130.69,3.54]
["bitfinex","SOLUSD",1763996315955,13.49000309,130.74,130.69,3.54]
["bitfinex","SOLUSD",1763996316156,13.49000309,130.73,130.69,3.54]
["bitfinex","SOLUSD",1763996316657,0.1,130.76,130.69,3.54]
["bitfinex","SOLUSD",1763996316658,12.78000309,130.74,130.69,3.54]
["bitfinex","SOLUSD",1763996316980,0.1,130.76,130.71,12.78000309]
["bitfinex","SOLUSD",1763996317171,0.1,130.76,130.72,12.92216466]
["bitfinex","SOLUSD",1763996317485,0.1,130.76,130.73,3.54]
["bitfinex","SOLUSD",1763996317671,0.1,130.76,130.73,16.32000309]
["bitfinex","SOLUSD",1763996317991,0.1,130.76,130.75,12.78000309]
["bitfinex","SOLUSD",1763996318156,0.1,130.76,130.75,23.39099235]
["bitfinex","SOLUSD",1763996318355,0.1,130.76,130.75,10.61098926]
["bitfinex","SOLUSD",1763996318579,0.1,130.76,130.75,0.68]
["bitfinex","SOLUSD",1763996319163,0.1,130.76,130.75,10.61098926]
["bitfinex","SOLUSD",1763996319479,0.1,130.76,130.75,0.82216157]
["bitfinex","SOLUSD",1763996319685,0.1,130.76,130.75,43.23985635]
["bitfinex","SOLUSD",1763996319863,0.1,130.76,130.75,3.54]
["bitfinex","SOLUSD",1763996320460,0.1,130.76,130.75,17.00000309]
["bitfinex","SOLUSD",1763996320678,0.1,130.76,130.75,26.93099235]
["bitfinex","SOLUSD",1763996320978,2.72242006,130.81,130.76,0.14216157]
["bitfinex","SOLUSD",1763996321180,2.72242006,130.81,130.77,22.56883078]
["bitfinex","SOLUSD",1763996321390,2.72242006,130.81,130.72,16.308864]
["bitfinex","SOLUSD",1763996321574,2.72242006,130.81,130.73,3.54]
["bitfinex","SOLUSD",1763996321575,12.78000309,130.79,130.73,3.54]
["bitfinex","SOLUSD",1763996321778,2.72242006,130.81,130.73,3.54]
["bitfinex","SOLUSD",1763996321779,2.72242006,130.81,130.74,16.308864]
["bitfinex","SOLUSD",1763996321990,3.43242006,130.81,130.75,9.93098926]
["bitfinex","SOLUSD",1763996322293,16.21242315,130.81,130.74,10.46882769]
["bitfinex","SOLUSD",1763996322472,16.21242315,130.81,130.74,23.24883078]
["bitfinex","SOLUSD",1763996322815,2.72242006,130.81,130.76,12.78000309]
["bitfinex","SOLUSD",1763996323008,2.72242006,130.81,130.77,3.54]
["bitfinex","SOLUSD",1763996323180,2.72242006,130.81,130.78,12.78000309]
["bitfinex","SOLUSD",1763996323381,2.72242006,130.81,130.78,0.68]
["bitfinex","SOLUSD",1763996323988,3.43242006,130.81,130.77,3.54]
["bitfinex","SOLUSD",1763996324200,2.72242006,130.81,130.77,3.54]
["bitfinex","SOLUSD",1763996324379,2.72242006,130.81,130.78,0.68]
["bitfinex","SOLUSD",1763996324579,2.72242006,130.81,130.78,13.46000309]
["bitfinex","SOLUSD",1763996324800,2.72242006,130.81,130.79,22.71099235]
["bitfinex","SOLUSD",1763996324980,2.72242006,130.81,130.79,10.61098926]
["bitfinex","SOLUSD",1763996325391,2.72242006,130.81,130.78,9.93098926]
["bitfinex","SOLUSD",1763996325707,2.72242006,130.81,130.79,0.68]
["bitfinex","SOLUSD",1763996326289,2.72242006,130.81,130.76,0.68]
["bitfinex","SOLUSD",1763996326489,0.71,130.8,130.79,3.54]
["bitfinex","SOLUSD",1763996326879,15.50242315,130.81,130.79,3.54]
["bitfinex","SOLUSD",1763996327085,0.71,130.8,130.79,3.54]
["bitfinex","SOLUSD",1763996327280,0.71,130.8,130.74,0.68]
["bitfinex","SOLUSD",1763996327476,2.72242006,130.81,130.75,3.54]
["bitfinex","SOLUSD",1763996327681,15.50242315,130.81,130.75,3.54]
["bitfinex","SOLUSD",1763996327897,16.21242315,130.81,130.75,3.54]
["bitfinex","SOLUSD",1763996328085,3.43242006,130.81,130.75,4.22]
["bitfinex","SOLUSD",1763996328385,12.78000309,130.79,130.75,3.54]
["bitfinex","SOLUSD",1763996328590,12.78000309,130.8,130.75,3.54]
["bitfinex","SOLUSD",1763996328808,2.72242006,130.81,130.78,12.78000309]
["bitfinex","SOLUSD",1763996328982,2.72242006,130.81,130.79,3.54]
["bitfinex","SOLUSD",1763996329900,2.72242006,130.81,130.8,23.38099235]
["bitfinex","SOLUSD",1763996330307,2.72242006,130.81,130.8,0.67]
["bitfinex","SOLUSD",1763996330688,2.72242006,130.81,130.78,9.78882769]
["bitfinex","SOLUSD",1763996330689,2.72242006,130.81,130.78,10.45882769]
["bitfinex","SOLUSD",1763996331008,2.72242006,130.81,130.79,4.21]
["bitfinex","SOLUSD",1763996331311,2.72242006,130.81,130.8,3.54]
["bitfinex","SOLUSD",1763996332319,3.44242006,130.81,130.77,3.54]
["bitfinex","SOLUSD",1763996332499,16.22242315,130.81,130.77,3.54]
["bitfinex","SOLUSD",1763996332712,12.78000309,130.79,130.77,3.54]
["bitfinex","SOLUSD",1763996332914,12.78000309,130.78,130.77,3.54]
["bitfinex","SOLUSD",1763996333306,0.68,130.8,130.77,3.54]
["bitfinex","SOLUSD",1763996333505,12.78000309,130.78,130.73,9.78882769]
["bitfinex","SOLUSD",1763996333826,12.78000309,130.78,130.74,3.54]
["bitfinex","SOLUSD",1763996334033,12.78000309,130.77,130.74,3.54]
["bitfinex","SOLUSD",1763996334233,13.46000309,130.77,130.74,3.54]
["bitfinex","SOLUSD",1763996334539,0.68,130.76,130.65,0.76540375]
["bitfinex","SOLUSD",1763996334699,12.78000309,130.74,130.69,0.72]
["bitfinex","SOLUSD",1763996334904,12.78000309,130.74,130.7,3.54]
["bitfinex","SOLUSD",1763996335502,12.78000309,130.74,130.7,4.26]
["bitfinex","SOLUSD",1763996335826,12.78000309,130.75,130.71,0.72]
["bitfinex","SOLUSD",1763996336124,13.46000309,130.76,130.71,0.72]
["bitfinex","SOLUSD",1763996336327,12.78000309,130.74,130.71,0.72]
["bitfinex","SOLUSD",1763996336530,12.78000309,130.75,130.71,0.72]
["bitfinex","SOLUSD",1763996336827,12.78000309,130.75,130.7,3.54]
["bitfinex","SOLUSD",1763996336828,0.68,130.76,130.7,3.54]
["bitfinex","SOLUSD",1763996337007,12.78000309,130.72,130.7,3.54]
["bitfinex","SOLUSD",1763996337700,12.78000309,130.73,130.7,3.54]
["bitfinex","SOLUSD",1763996337900,0.68,130.76,130.7,3.54]
["bitfinex","SOLUSD",1763996338124,12.78000309,130.73,130.7,3.54]
["bitfinex","SOLUSD",1763996338327,12.78000309,130.74,130.7,3.54]
["bitfinex","SOLUSD",1763996338539,12.78000309,130.73,130.7,3.54]
["bitfinex","SOLUSD",1763996338832,12.78000309,130.71,130.7,3.54]
["bitfinex","SOLUSD",1763996339204,13.46000309,130.71,130.7,3.54]
["bitfinex","SOLUSD",1763996339526,12.78000309,130.73,130.7,3.54]
["bitfinex","SOLUSD",1763996339828,12.78000309,130.73,130.68,0.72]
["bitfinex","SOLUSD",1763996339829,12.78000309,130.71,130.65,0.72]
["bitfinex","SOLUSD",1763996340003,12.78000309,130.69,130.65,0.72]
["bitfinex","SOLUSD",1763996340201,12.78000309,130.7,130.66,3.54]
["bitfinex","SOLUSD",1763996340400,0.68,130.73,130.66,3.54]
["bitfinex","SOLUSD",1763996340608,12.78000309,130.71,130.66,3.54]
["bitfinex","SOLUSD",1763996340832,12.78000309,130.7,130.66,3.54]
["bitfinex","SOLUSD",1763996341012,12.78000309,130.71,130.66,4.26]
["bitfinex","SOLUSD",1763996341540,13.46000309,130.7,130.66,3.54]
["bitfinex","SOLUSD",1763996341833,12.78000309,130.69,130.66,3.54]
["bitfinex","SOLUSD",1763996342041,13.46000309,130.7,130.66,3.54]
["bitfinex","SOLUSD",1763996342328,0.68,130.7,130.66,3.54]
["bitfinex","SOLUSD",1763996342536,13.46000309,130.69,130.66,3.54]
["bitfinex","SOLUSD",1763996342704,12.78000309,130.67,130.66,3.54]
["bitfinex","SOLUSD",1763996343111,13.46000309,130.67,130.66,3.54]
["bitfinex","SOLUSD",1763996343414,12.78000309,130.69,130.66,3.54]
["bitfinex","SOLUSD",1763996343806,12.78000309,130.7,130.66,4.26]
["bitfinex","SOLUSD",1763996344006,12.78000309,130.7,130.66,3.54]
["bitfinex","SOLUSD",1763996344219,13.46000309,130.7,130.66,3.54]
["bitfinex","SOLUSD",1763996344543,12.78000309,130.71,130.66,3.54]
["bitfinex","SOLUSD",1763996344712,12.78000309,130.74,130.67,23.28883078]
["bitfinex","SOLUSD",1763996344916,13.46000309,130.74,130.67,23.28883078]
["bitfinex","SOLUSD",1763996345155,12.78000309,130.78,130.71,12.78000309]
["bitfinex","SOLUSD",1763996345318,12.78000309,130.77,130.72,3.54]
["bitfinex","SOLUSD",1763996345725,12.78000309,130.78,130.73,0.72]
["bitfinex","SOLUSD",1763996346024,12.78000309,130.77,130.72,3.54]
["bitfinex","SOLUSD",1763996346237,0.68,130.79,130.72,4.26]
["bitfinex","SOLUSD",1763996346449,12.78000309,130.79,130.73,0.72]
["bitfinex","SOLUSD",1763996347050,2.72242006,130.81,130.75,12.78000309]
["bitfinex","SOLUSD",1763996347247,15.50242315,130.81,130.74,22.71099235]
["bitfinex","SOLUSD",1763996347446,15.50242315,130.81,130.74,12.92216466]
["bitfinex","SOLUSD",1763996347747,15.50242315,130.81,130.75,0.72]
["bitfinex","SOLUSD",1763996348043,2.72242006,130.81,130.78,12.78000309]
["bitfinex","SOLUSD",1763996348237,2.72242006,130.81,130.79,4.26]
["bitfinex","SOLUSD",1763996348627,2.72242006,130.81,130.8,0.72]
["bitfinex","SOLUSD",1763996348831,2.72242006,130.81,130.8,23.43099235]
["bitfinex","SOLUSD",1763996349054,2.72242006,130.81,130.8,10.65098926]
["bitfinex","SOLUSD",1763996349824,2.72242006,130.81,130.8,0.86216157]
["bitfinex","SOLUSD",1763996350020,2.72242006,130.81,130.8,10.65098926]
["bitfinex","SOLUSD",1763996351037,2.72242006,130.81,130.8,0.72]
["bitfinex","SOLUSD",1763996351345,2.72242006,130.81,130.8,3.54]
["bitfinex","SOLUSD",1763996351845,2.72242006,130.81,130.8,4.26]
["bitfinex","SOLUSD",1763996353238,2.72242006,130.81,130.8,26.97099235]
["bitfinex","SOLUSD",1763996353842,2.72242006,130.81,130.8,14.19098926]
["bitfinex","SOLUSD",1763996354443,2.72242006,130.81,130.8,3.54]
["bitfinex","SOLUSD",1763996355125,2.72242006,130.81,130.75,0.72]
["bitfinex","SOLUSD",1763996355126,11.52303665,130.81,130.75,0.72]
["bitfinex","SOLUSD",1763996355450,8.12061659,130.8,130.76,3.54]
["bitfinex","SOLUSD",1763996355646,8.12061659,130.77,130.69,19.1]
["bitfinex","SOLUSD",1763996355858,8.12061659,130.74,130.72,3.54]
["bitfinex","SOLUSD",1763996356157,2.72242006,130.81,130.72,3.54]
["bitfinex","SOLUSD",1763996356158,24.42948059,130.77,130.72,3.54]
["bitfinex","SOLUSD",1763996356344,0.68,130.79,130.72,3.54]
["bitfinex","SOLUSD",1763996356345,8.12061659,130.76,130.72,3.54]
["bitfinex","SOLUSD",1763996357064,16.988864,130.78,130.72,3.54]
["bitfinex","SOLUSD",1763996357065,8.12061659,130.74,130.72,3.54]
["bitfinex","SOLUSD",1763996357842,8.80061659,130.73,130.72,3.54]
["bitfinex","SOLUSD",1763996358056,8.80061659,130.73,130.68,3.54]
["bitfinex","SOLUSD",1763996358357,8.12061659,130.75,130.69,0.72]
["bitfinex","SOLUSD",1763996358528,16.308864,130.76,130.69,0.72]
["bitfinex","SOLUSD",1763996358725,8.12061659,130.78,130.71,8.12061659]
["bitfinex","SOLUSD",1763996358927,8.12061659,130.77,130.72,3.54]
["bitfinex","SOLUSD",1763996359152,8.12061659,130.74,130.7,4.26]
["bitfinex","SOLUSD",1763996359355,8.12061659,130.75,130.7,3.54]
["bitfinex","SOLUSD",1763996359567,8.12061659,130.76,130.71,0.72]
["bitfinex","SOLUSD",1763996359857,16.308864,130.77,130.7,4.26]
["bitfinex","SOLUSD",1763996359858,8.12061659,130.75,130.7,4.26]
["bitfinex","SOLUSD",1763996360648,8.12061659,130.78,130.71,8.84061659]
["bitfinex","SOLUSD",1763996361050,8.12061659,130.78,130.72,0.72]
["bitfinex","SOLUSD",1763996361451,0.68,130.79,130.72,0.72]
["bitfinex","SOLUSD",1763996361655,8.12061659,130.77,130.72,0.72]
["bitfinex","SOLUSD",1763996361956,8.12061659,130.78,130.72,0.72]
["bitfinex","SOLUSD",1763996362158,0.68,130.79,130.72,0.72]
["bitfinex","SOLUSD",1763996362159,8.12061659,130.79,130.73,9.93098926]
["bitfinex","SOLUSD",1763996362455,8.12061659,130.78,130.72,0.72]
["bitfinex","SOLUSD",1763996362637,0.66,130.8,130.72,0.72]
["bitfinex","SOLUSD",1763996362835,8.12061659,130.78,130.73,9.93098926]
["bitfinex","SOLUSD",1763996363056,8.12061659,130.78,130.72,8.84061659]
["bitfinex","SOLUSD",1763996363266,3.38242006,130.81,130.73,9.93098926]
["bitfinex","SOLUSD",1763996363440,8.12061659,130.77,130.7,3.54]
["bitfinex","SOLUSD",1763996363646,8.12061659,130.78,130.73,0.66]
["bitfinex","SOLUSD",1763996364260,8.12061659,130.77,130.73,0.66]
["bitfinex","SOLUSD",1763996364560,8.12061659,130.78,130.73,0.66]
["bitfinex","SOLUSD",1763996364739,8.12061659,130.77,130.73,0.66]
["bitfinex","SOLUSD",1763996364934,8.12061659,130.76,130.71,0.14216157]
["bitfinex","SOLUSD",1763996365152,0.66,130.76,130.7,3.54]
["bitfinex","SOLUSD",1763996365351,24.42948059,130.78,130.72,0.66]
["bitfinex","SOLUSD",1763996365563,8.12061659,130.78,130.72,0.66]
["bitfinex","SOLUSD",1763996365763,8.12061659,130.78,130.73,0.14216157]
["bitfinex","SOLUSD",1763996366264,8.12061659,130.79,130.74,0.66]
["bitfinex","SOLUSD",1763996366466,24.42948059,130.8,130.75,3.54]
["bitfinex","SOLUSD",1763996366647,8.12061659,130.8,130.75,3.54]
["bitfinex","SOLUSD",1763996366847,8.12061659,130.79,130.76,0.66]
["bitfinex","SOLUSD",1763996367363,8.12061659,130.79,130.75,3.54]
["bitfinex","SOLUSD",1763996367564,8.12061659,130.79,130.75,4.2]
["bitfinex","SOLUSD",1763996367855,8.12061659,130.79,130.76,0.66]
["bitfinex","SOLUSD",1763996368064,8.12061659,130.79,130.75,4.2]
["bitfinex","SOLUSD",1763996368233,8.12061659,130.79,130.75,3.54]
["bitfinex","SOLUSD",1763996368436,8.12061659,130.79,130.75,4.2]
["bitfinex","SOLUSD",1763996368636,8.12061659,130.8,130.76,0.66]
["bitfinex","SOLUSD",1763996369255,8.12061659,130.79,130.76,0.66]
["bitfinex","SOLUSD",1763996369761,8.12061659,130.78,130.75,3.54]
["bitfinex","SOLUSD",1763996369964,8.12061659,130.76,130.75,3.54]
["bitfinex","SOLUSD",1763996370465,0.66,130.77,130.75,3.54]
["bitfinex","SOLUSD",1763996370646,8.12061659,130.77,130.75,3.54]
["bitfinex","SOLUSD",1763996370833,0.66,130.79,130.75,3.54]
["bitfinex","SOLUSD",1763996371177,8.12061659,130.78,130.75,3.54]
["bitfinex","SOLUSD",1763996371346,8.12061659,130.76,130.75,3.54]
["bitfinex","SOLUSD",1763996372050,8.12061659,130.77,130.75,3.54]
["bitfinex","SOLUSD",1763996372758,8.12061659,130.78,130.75,3.54]
["bitfinex","SOLUSD",1763996372948,8.12061659,130.77,130.75,3.54]
["bitfinex","SOLUSD",1763996373772,8.78061659,130.76,130.71,3.52]
["bitfinex","SOLUSD",1763996373953,8.12061659,130.72,130.65,0.66]
["bitfinex","SOLUSD",1763996374131,8.12061659,130.7,130.66,3.52]
["bitfinex","SOLUSD",1763996374336,19.35563604,130.79,130.66,3.52]
["bitfinex","SOLUSD",1763996374337,8.12061659,130.68,130.66,3.52]
["bitfinex","SOLUSD",1763996374576,8.12061659,130.67,130.66,3.52]
["bitfinex","SOLUSD",1763996374875,8.12061659,130.68,130.66,3.52]
["bitfinex","SOLUSD",1763996375161,8.12061659,130.69,130.66,3.52]
["bitfinex","SOLUSD",1763996375375,0.66,130.71,130.66,3.52]
["bitfinex","SOLUSD",1763996375570,8.12061659,130.7,130.67,0.66]
["bitfinex","SOLUSD",1763996376983,24.42948059,130.72,130.68,0.66]
["bitfinex","SOLUSD",1763996377466,8.12061659,130.71,130.68,0.66]
["bitfinex","SOLUSD",1763996377656,16.308864,130.72,130.68,0.66]
["bitfinex","SOLUSD",1763996377657,24.42948059,130.72,130.68,0.66]
["bitfinex","SOLUSD",1763996377967,8.12061659,130.71,130.68,0.66]
["bitfinex","SOLUSD",1763996378851,24.42948059,130.72,130.68,0.66]
["bitfinex","SOLUSD",1763996379478,8.12061659,130.7,130.66,3.52]
["bitfinex","SOLUSD",1763996379674,8.12061659,130.69,130.66,3.52]
["bitfinex","SOLUSD",1763996379969,8.12061659,130.69,130.66,4.18]
["bitfinex","SOLUSD",1763996380554,8.12061659,130.7,130.66,3.52]
["bitfinex","SOLUSD",1763996380741,8.12061659,130.7,130.67,0.66]
["bitfinex","SOLUSD",1763996381069,8.12061659,130.71,130.67,0.66]
["bitfinex","SOLUSD",1763996381270,8.12061659,130.72,130.67,0.66]
["bitfinex","SOLUSD",1763996381722,8.12061659,130.74,130.68,9.93098926]
["bitfinex","SOLUSD",1763996382215,8.12061659,130.74,130.69,0.66]
["bitfinex","SOLUSD",1763996382882,8.78061659,130.76,130.7,9.78882769]
["bitfinex","SOLUSD",1763996383081,8.12061659,130.76,130.71,3.52]
["bitfinex","SOLUSD",1763996383298,0.66,130.78,130.71,4.18]
["bitfinex","SOLUSD",1763996383488,8.12061659,130.77,130.71,3.52]
["bitfinex","SOLUSD",1763996383676,8.12061659,130.76,130.71,4.18]
["bitfinex","SOLUSD",1763996384071,8.12061659,130.76,130.72,0.66]
["bitfinex","SOLUSD",1763996384303,0.66,130.75,130.71,3.52]
["bitfinex","SOLUSD",1763996384490,8.12061659,130.74,130.71,3.52]
["bitfinex","SOLUSD",1763996384798,8.12061659,130.76,130.72,0.66]
["bitfinex","SOLUSD",1763996385016,8.12061659,130.77,130.72,0.66]
["bitfinex","SOLUSD",1763996385544,8.12061659,130.79,130.73,9.78882769]
["bitfinex","SOLUSD",1763996385705,8.12061659,130.78,130.74,0.66]
["bitfinex","SOLUSD",1763996385907,8.12061659,130.8,130.75,9.78882769]
["bitfinex","SOLUSD",1763996386241,8.12061659,130.8,130.76,3.52]
["bitfinex","SOLUSD",1763996386400,8.12061659,130.8,130.76,4.18]
["bitfinex","SOLUSD",1763996386597,24.42948059,130.8,130.76,4.18]
["bitfinex","SOLUSD",1763996386933,24.42948059,130.8,130.74,4.18]
["bitfinex","SOLUSD",1763996386934,8.12061659,130.78,130.74,4.18]
["bitfinex","SOLUSD",1763996387434,2.72242006,130.81,130.75,10.50882769]
["bitfinex","SOLUSD",1763996387435,10.84303665,130.81,130.75,10.50882769]
["bitfinex","SOLUSD",1763996387643,2.72242006,130.81,130.75,10.50882769]
["bitfinex","SOLUSD",1763996387818,2.72242006,130.81,130.76,0.72]
["bitfinex","SOLUSD",1763996388131,10.84303665,130.81,130.76,0.72]
["bitfinex","SOLUSD",1763996389211,8.12061659,130.8,130.76,0.72]
["bitfinex","SOLUSD",1763996389706,8.12061659,130.8,130.72,0.72]
["bitfinex","SOLUSD",1763996389707,24.42948059,130.77,130.72,0.72]
["bitfinex","SOLUSD",1763996390012,8.12061659,130.74,130.71,3.52]
["bitfinex","SOLUSD",1763996390219,8.12061659,130.76,130.71,3.52]
["bitfinex","SOLUSD",1763996390525,8.12061659,130.76,130.72,0.72]
["bitfinex","SOLUSD",1763996390717,8.12061659,130.75,130.72,0.72]
["bitfinex","SOLUSD",1763996391041,8.12061659,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763996391407,8.12061659,130.76,130.73,0.72]
["bitfinex","SOLUSD",1763996391602,0.7,130.79,130.74,0.72]
["bitfinex","SOLUSD",1763996391904,8.12061659,130.77,130.74,0.72]
["bitfinex","SOLUSD",1763996392727,8.12061659,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763996393139,8.12061659,130.77,130.74,0.72]
["bitfinex","SOLUSD",1763996393733,3.42242006,130.81,130.74,0.72]
["bitfinex","SOLUSD",1763996393734,2.72242006,130.81,130.74,0.72]
["bitfinex","SOLUSD",1763996393933,8.12061659,130.79,130.74,0.72]
["bitfinex","SOLUSD",1763996394145,2.72242006,130.81,130.74,0.72]
["bitfinex","SOLUSD",1763996394146,8.12061659,130.78,130.74,0.72]
["bitfinex","SOLUSD",1763996394508,8.12061659,130.79,130.74,0.72]
["bitfinex","SOLUSD",1763996395127,2.72242006,130.81,130.75,0.14216157]
["bitfinex","SOLUSD",1763996395328,10.84303665,130.81,130.76,3.52]
["bitfinex","SOLUSD",1763996395527,10.84303665,130.81,130.77,9.78882769]
["bitfinex","SOLUSD",1763996395735,2.72242006,130.81,130.78,0.14216157]
["bitfinex","SOLUSD",1763996395932,2.72242006,130.81,130.8,9.93098926]
["bitfinex","SOLUSD",1763996396138,0.63242006,130.81,130.8,9.93098926]
["bitfinex","SOLUSD",1763996396438,0.63242006,130.81,130.8,18.05160585]
["bitfinex","SOLUSD",1763996396617,0.63242006,130.81,130.8,34.36046985]
["bitfinex","SOLUSD",1763996396942,0.63242006,130.81,130.8,9.93098926]
["bitfinex","SOLUSD",1763996397611,0.63242006,130.81,130.8,18.05160585]
["bitfinex","SOLUSD",1763996397811,0.63242006,130.81,130.8,13.45098926]
["bitfinex","SOLUSD",1763996398223,0.63242006,130.81,130.8,21.57160585]
["bitfinex","SOLUSD",1763996398422,0.63242006,130.81,130.8,45.52572978]
["bitfinex","SOLUSD",1763996398647,0.63242006,130.81,130.8,37.88046985]
["bitfinex","SOLUSD",1763996399135,0.63242006,130.81,130.8,45.52572978]
["bitfinex","SOLUSD",1763996399309,0.1,130.85,130.82,0.14216157]
["bitfinex","SOLUSD",1763996399510,0.1,130.85,130.84,18.05160585]
["bitfinex","SOLUSD",1763996399712,0.1,130.9,130.87,16.308864]
["bitfinex","SOLUSD",1763996399961,0.1,130.9,130.89,26.23985326]
["bitfinex","SOLUSD",1763996400241,0.1,130.92,130.9,9.93098926]
["bitfinex","SOLUSD",1763996400465,0.1,130.92,130.91,59.93098926]
["bitfinex","SOLUSD",1763996400654,0.1,130.92,130.91,29.75985326]
["bitfinex","SOLUSD",1763996400853,0.1,130.92,130.91,21.57160585]
["bitfinex","SOLUSD",1763996401159,0.1,130.95,130.94,33.73477737]
["bitfinex","SOLUSD",1763996401360,0.1,131.04,130.98,16.308864]
["bitfinex","SOLUSD",1763996401570,0.1,131.04,131.0,8.26277816]
["bitfinex","SOLUSD",1763996401745,8.91061659,131.04,131.01,13.30882769]
["bitfinex","SOLUSD",1763996402087,0.79,131.04,131.01,3.52]
["bitfinex","SOLUSD",1763996402242,8.12061659,131.02,131.01,2.8]
["bitfinex","SOLUSD",1763996402755,0.1,131.04,130.96,3.52]
["bitfinex","SOLUSD",1763996403060,16.308864,131.03,130.97,17.90944428]
["bitfinex","SOLUSD",1763996403273,0.1,131.04,131.01,17.90944428]
["bitfinex","SOLUSD",1763996403456,0.1,131.04,131.03,18.05160585]
["bitfinex","SOLUSD",1763996403849,2.29370272,131.08,131.07,18.05160585]
["bitfinex","SOLUSD",1763996404053,2.29370272,131.08,131.07,22.19160585]
["bitfinex","SOLUSD",1763996404252,0.69,131.15,131.09,0.14216157]
["bitfinex","SOLUSD",1763996404587,0.69,131.15,131.09,9.78882769]
["bitfinex","SOLUSD",1763996404755,0.69,131.15,131.07,4.14]
["bitfinex","SOLUSD",1763996404756,8.12061659,131.12,131.1,3.52]
["bitfinex","SOLUSD",1763996405079,8.12061659,131.11,131.1,3.52]
["bitfinex","SOLUSD",1763996405237,16.308864,131.14,131.07,8.12061659]
["bitfinex","SOLUSD",1763996405238,0.69,131.14,131.07,8.12061659]
["bitfinex","SOLUSD",1763996405434,8.12061659,131.11,131.09,3.52]
["bitfinex","SOLUSD",1763996405661,8.81061659,131.13,131.09,3.52]
["bitfinex","SOLUSD",1763996405879,8.81061659,131.16,131.11,8.12061659]
["bitfinex","SOLUSD",1763996406053,3.98773776,131.19,131.1,9.93098926]
["bitfinex","SOLUSD",1763996406054,8.12061659,131.19,131.13,0.14216157]
["bitfinex","SOLUSD",1763996406238,8.12061659,131.14,131.09,3.52]
["bitfinex","SOLUSD",1763996406437,4.67825353,131.18,131.1,18.05160585]
["bitfinex","SOLUSD",1763996406639,8.12061659,131.16,131.1,9.93098926]
["bitfinex","SOLUSD",1763996406938,0.69,131.17,131.11,0.14216157]
["bitfinex","SOLUSD",1763996407134,0.69,131.17,131.13,8.26277816]
["bitfinex","SOLUSD",1763996407362,8.12061659,131.19,131.14,11.64061659]
["bitfinex","SOLUSD",1763996407576,8.81061659,131.2,131.15,18.05160585]
["bitfinex","SOLUSD",1763996407736,8.12061659,131.16,131.09,0.14216157]
["bitfinex","SOLUSD",1763996408058,0.69,131.19,131.1,3.52]
["bitfinex","SOLUSD",1763996408059,8.12061659,131.14,131.1,3.52]
["bitfinex","SOLUSD",1763996408573,8.81061659,131.13,131.1,3.52]
["bitfinex","SOLUSD",1763996408779,16.308864,131.17,131.1,3.52]
["bitfinex","SOLUSD",1763996408970,0.69,131.16,131.11,8.12061659]
["bitfinex","SOLUSD",1763996409140,8.12061659,131.15,131.11,8.12061659]
["bitfinex","SOLUSD",1763996409345,8.81061659,131.16,131.11,8.12061659]
["bitfinex","SOLUSD",1763996409541,0.69,131.16,131.12,8.12061659]
["bitfinex","SOLUSD",1763996409758,0.69,131.19,131.12,9.93098926]
["bitfinex","SOLUSD",1763996409950,8.81061659,131.19,131.14,8.12061659]
["bitfinex","SOLUSD",1763996410162,8.12061659,131.17,131.14,3.52]
["bitfinex","SOLUSD",1763996410484,8.12061659,131.17,131.1,3.52]
["bitfinex","SOLUSD",1763996410485,8.12061659,131.15,131.1,3.52]
["bitfinex","SOLUSD",1763996410638,0.69,131.16,131.1,11.64061659]
["bitfinex","SOLUSD",1763996410842,0.69,131.16,131.11,8.12061659]
["bitfinex","SOLUSD",1763996411075,8.81061659,131.16,131.1,3.52]
["bitfinex","SOLUSD",1763996411345,0.69,131.16,131.1,3.52]
["bitfinex","SOLUSD",1763996411648,8.81061659,131.15,131.1,11.64061659]
["bitfinex","SOLUSD",1763996412053,8.81061659,131.14,131.1,3.52]
["bitfinex","SOLUSD",1763996412270,8.12061659,131.16,131.1,3.52]
["bitfinex","SOLUSD",1763996412776,0.69,131.17,131.11,8.12061659]
["bitfinex","SOLUSD",1763996412947,8.81061659,131.17,131.12,8.12061659]
["bitfinex","SOLUSD",1763996413143,8.12061659,131.19,131.14,8.12061659]
["bitfinex","SOLUSD",1763996413347,8.12061659,131.16,131.15,3.52]
["bitfinex","SOLUSD",1763996413561,0.69,131.19,131.15,3.52]
["bitfinex","SOLUSD",1763996414070,8.81061659,131.19,131.15,3.52]
["bitfinex","SOLUSD",1763996414240,0.69,131.19,131.15,11.64061659]
["bitfinex","SOLUSD",1763996414441,0.69,131.21,131.16,8.12061659]
["bitfinex","SOLUSD",1763996414863,0.69,131.24,131.2,8.12061659]
["bitfinex","SOLUSD",1763996415071,8.81061659,131.24,131.2,3.52]
["bitfinex","SOLUSD",1763996415273,0.69,131.24,131.2,11.64061659]
["bitfinex","SOLUSD",1763996415872,0.69,131.24,131.2,3.52]
["bitfinex","SOLUSD",1763996416078,0.69,131.24,131.2,11.64061659]
["bitfinex","SOLUSD",1763996416391,8.12061659,131.23,131.15,0.14216157]
["bitfinex","SOLUSD",1763996416551,13.33840121,131.24,131.19,12.64840121]
["bitfinex","SOLUSD",1763996416746,20.29437046,131.27,131.2,12.64840121]
["bitfinex","SOLUSD",1763996416747,12.64840121,131.26,131.2,12.64840121]
["bitfinex","SOLUSD",1763996416977,0.1,131.29,131.21,3.52]
["bitfinex","SOLUSD",1763996417183,12.64840121,131.28,131.23,12.64840121]
["bitfinex","SOLUSD",1763996417345,0.79,131.29,131.21,3.52]
["bitfinex","SOLUSD",1763996417683,0.79,131.29,131.26,12.64840121]
["bitfinex","SOLUSD",1763996417975,3.98334929,131.34,131.28,12.64840121]
["bitfinex","SOLUSD",1763996418279,2.26604897,131.35,131.33,12.64840121]
["bitfinex","SOLUSD",1763996418570,2.26604897,131.35,131.34,16.16840121]
["bitfinex","SOLUSD",1763996418879,1.74604897,131.35,131.34,26.09939047]
["bitfinex","SOLUSD",1763996419079,1.99999999,131.52,131.39,1.99999999]
["bitfinex","SOLUSD",1763996419080,13.33840121,131.52,131.39,1.99999999]
["bitfinex","SOLUSD",1763996419247,0.69,131.51,131.42,12.64840121]
["bitfinex","SOLUSD",1763996419450,3.97803264,131.54,131.41,9.78882769]
["bitfinex","SOLUSD",1763996419451,3.97803264,131.54,131.48,12.64840121]
["bitfinex","SOLUSD",1763996419669,1.99999999,131.6,131.44,16.308864]
["bitfinex","SOLUSD",1763996419670,50.0,131.61,131.47,3.52]
["bitfinex","SOLUSD",1763996419966,3.97617126,131.59,131.58,12.64840121]
["bitfinex","SOLUSD",1763996420174,2.23733162,131.62,131.58,12.64840121]
["bitfinex","SOLUSD",1763996420175,2.92733162,131.62,131.58,12.64840121]
["bitfinex","SOLUSD",1763996420345,2.92733162,131.62,131.61,12.64840121]
["bitfinex","SOLUSD",1763996420346,2.23733162,131.62,131.61,12.64840121]
["bitfinex","SOLUSD",1763996420551,2.23733162,131.62,131.61,16.16840121]
["bitfinex","SOLUSD",1763996420946,0.69,131.69,131.61,3.52]
["bitfinex","SOLUSD",1763996421146,0.69,131.69,131.54,50.0]
["bitfinex","SOLUSD",1763996421147,0.69,131.69,131.6,0.14216157]
["bitfinex","SOLUSD",1763996421575,0.69,131.69,131.52,50.0]
["bitfinex","SOLUSD",1763996421576,12.64840121,131.64,131.55,3.54]
["bitfinex","SOLUSD",1763996421759,13.33840121,131.63,131.56,9.93098926]
["bitfinex","SOLUSD",1763996421964,0.69,131.63,131.52,9.78882769]
["bitfinex","SOLUSD",1763996422276,0.69,131.62,131.58,12.64840121]
["bitfinex","SOLUSD",1763996422778,0.69,131.62,131.56,3.54]
["bitfinex","SOLUSD",1763996422779,0.68,131.61,131.57,9.93098926]
["bitfinex","SOLUSD",1763996422992,0.68,131.61,131.53,0.14216157]
["bitfinex","SOLUSD",1763996423178,0.68,131.61,131.53,9.78882769]
["bitfinex","SOLUSD",1763996423362,0.68,131.61,131.52,16.18840121]
["bitfinex","SOLUSD",1763996423560,0.68,131.61,131.54,12.64840121]
["bitfinex","SOLUSD",1763996423885,0.68,131.61,131.56,0.14216157]
["bitfinex","SOLUSD",1763996424188,53.97135926,131.73,131.56,0.14216157]
["bitfinex","SOLUSD",1763996424189,0.68,131.64,131.59,12.64840121]
["bitfinex","SOLUSD",1763996424485,0.68,131.64,131.45,50.0]
["bitfinex","SOLUSD",1763996424693,16.988864,131.64,131.52,22.4372289]
["bitfinex","SOLUSD",1763996424872,0.68,131.64,131.55,16.308864]
["bitfinex","SOLUSD",1763996425182,0.68,131.64,131.58,0.14216157]
["bitfinex","SOLUSD",1763996425356,12.64840121,131.59,131.53,3.54]
["bitfinex","SOLUSD",1763996425557,12.64840121,131.58,131.53,3.54]
["bitfinex","SOLUSD",1763996425781,12.64840121,131.55,131.49,3.54]
["bitfinex","SOLUSD",1763996425961,12.64840121,131.54,131.49,3.54]
["bitfinex","SOLUSD",1763996426165,12.64840121,131.54,131.44,18.32]
["bitfinex","SOLUSD",1763996426166,16.308864,131.55,131.45,3.54]
["bitfinex","SOLUSD",1763996426375,12.64840121,131.46,131.35,51.99999999]
["bitfinex","SOLUSD",1763996426724,16.308864,131.52,131.38,12.64840121]
["bitfinex","SOLUSD",1763996426868,12.64840121,131.52,131.39,17.06995692]
["bitfinex","SOLUSD",1763996427072,13.32840121,131.51,131.39,0.76109292]
["bitfinex","SOLUSD",1763996427281,0.68,131.51,131.36,3.54]
["bitfinex","SOLUSD",1763996427465,0.68,131.5,131.41,12.64840121]
["bitfinex","SOLUSD",1763996427665,13.32840121,131.5,131.42,16.18840121]
["bitfinex","SOLUSD",1763996427888,0.68,131.5,131.42,3.54]
["bitfinex","SOLUSD",1763996428059,0.68,131.49,131.43,12.64840121]
["bitfinex","SOLUSD",1763996428386,0.68,131.49,131.42,3.54]
["bitfinex","SOLUSD",1763996428387,0.68,131.55,131.49,0.14216157]
["bitfinex","SOLUSD",1763996428578,12.64840121,131.53,131.47,3.54]
["bitfinex","SOLUSD",1763996428780,12.64840121,131.49,131.47,3.54]
["bitfinex","SOLUSD",1763996428968,16.988864,131.55,131.44,9.78882769]
["bitfinex","SOLUSD",1763996428969,12.64840121,131.48,131.44,9.78882769]
["bitfinex","SOLUSD",1763996429172,12.64840121,131.48,131.43,3.54]
["bitfinex","SOLUSD",1763996429380,13.32840121,131.47,131.43,3.68216157]
["bitfinex","SOLUSD",1763996429581,0.68,131.47,131.43,3.54]
["bitfinex","SOLUSD",1763996429781,12.64840121,131.47,131.43,3.54]
["bitfinex","SOLUSD",1763996430092,0.68,131.49,131.44,9.93098926]
["bitfinex","SOLUSD",1763996430295,13.32840121,131.49,131.44,9.93098926]
["bitfinex","SOLUSD",1763996430495,12.64840121,131.48,131.44,9.93098926]
["bitfinex","SOLUSD",1763996430698,0.68,131.54,131.46,9.93098926]
["bitfinex","SOLUSD",1763996431107,12.64840121,131.54,131.47,0.7606298]
["bitfinex","SOLUSD",1763996431283,12.64840121,131.48,131.43,3.54]
["bitfinex","SOLUSD",1763996431603,16.988864,131.53,131.38,3.54]
["bitfinex","SOLUSD",1763996431781,12.64840121,131.45,131.38,3.54]
["bitfinex","SOLUSD",1763996431982,12.64840121,131.44,131.38,4.30115086]
["bitfinex","SOLUSD",1763996432199,12.64840121,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763996432374,12.64840121,131.4,131.31,50.0]
["bitfinex","SOLUSD",1763996432575,12.64840121,131.39,131.32,3.54]
["bitfinex","SOLUSD",1763996432776,12.64840121,131.37,131.32,3.54]
["bitfinex","SOLUSD",1763996433009,16.308864,131.37,131.27,0.2]
["bitfinex","SOLUSD",1763996433195,12.64840121,131.31,131.27,3.74]
["bitfinex","SOLUSD",1763996433381,0.68,131.36,131.27,0.2]
["bitfinex","SOLUSD",1763996433581,16.308864,131.37,131.27,0.2]
["bitfinex","SOLUSD",1763996433582,12.64840121,131.33,131.27,0.2]
["bitfinex","SOLUSD",1763996433793,16.308864,131.34,131.27,0.2]
["bitfinex","SOLUSD",1763996434121,0.68,131.33,131.27,0.2]
["bitfinex","SOLUSD",1763996434402,12.64840121,131.29,131.27,0.2]
["bitfinex","SOLUSD",1763996434796,13.32840121,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763996434989,13.32840121,131.28,131.19,3.54]
["bitfinex","SOLUSD",1763996435203,12.64840121,131.2,131.13,16.38840121]
["bitfinex","SOLUSD",1763996435407,0.68,131.27,131.15,16.308864]
["bitfinex","SOLUSD",1763996435577,12.64840121,131.26,131.19,12.64840121]
["bitfinex","SOLUSD",1763996435784,0.68,131.3,131.2,9.78882769]
["bitfinex","SOLUSD",1763996436085,12.64840121,131.26,131.2,9.78882769]
["bitfinex","SOLUSD",1763996436506,12.64840121,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763996436726,12.64840121,131.24,131.19,3.54]
["bitfinex","SOLUSD",1763996437291,12.64840121,131.23,131.19,3.54]
["bitfinex","SOLUSD",1763996437590,13.32840121,131.26,131.19,3.54]
["bitfinex","SOLUSD",1763996437802,12.64840121,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763996438002,12.64840121,131.23,131.19,3.54]
["bitfinex","SOLUSD",1763996438206,12.64840121,131.21,131.14,0.2]
["bitfinex","SOLUSD",1763996438413,12.64840121,131.21,131.15,3.56]
["bitfinex","SOLUSD",1763996438613,13.4027463,131.21,131.15,3.56]
["bitfinex","SOLUSD",1763996439297,13.4027463,131.18,131.1,13.6027463]
["bitfinex","SOLUSD",1763996439502,0.68,131.2,131.11,3.56]
["bitfinex","SOLUSD",1763996439698,13.4027463,131.16,131.11,3.56]
["bitfinex","SOLUSD",1763996439901,13.4027463,131.14,131.11,3.56]
["bitfinex","SOLUSD",1763996440286,13.4027463,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763996440605,0.68,131.21,131.12,9.78882769]
["bitfinex","SOLUSD",1763996440807,13.4027463,131.17,131.12,9.78882769]
["bitfinex","SOLUSD",1763996440989,13.4027463,131.17,131.11,3.56]
["bitfinex","SOLUSD",1763996441194,13.4027463,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763996441607,0.68,131.22,131.13,0.2]
["bitfinex","SOLUSD",1763996441808,13.4027463,131.19,131.13,0.14216157]
["bitfinex","SOLUSD",1763996442119,13.4027463,131.17,131.13,0.14216157]
["bitfinex","SOLUSD",1763996442325,13.4027463,131.17,131.11,3.56]
["bitfinex","SOLUSD",1763996442483,13.4027463,131.15,131.11,3.56]
["bitfinex","SOLUSD",1763996442684,13.4027463,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763996443012,0.68,131.16,131.11,3.56]
["bitfinex","SOLUSD",1763996443184,13.4027463,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763996443386,0.68,131.19,131.12,9.78882769]
["bitfinex","SOLUSD",1763996443387,0.68,131.19,131.13,0.14216157]
["bitfinex","SOLUSD",1763996443591,13.4027463,131.21,131.14,9.78882769]
["bitfinex","SOLUSD",1763996443814,13.4027463,131.17,131.12,9.78882769]
["bitfinex","SOLUSD",1763996444108,13.4027463,131.16,131.13,0.14216157]
["bitfinex","SOLUSD",1763996444321,13.4027463,131.17,131.13,0.14216157]
["bitfinex","SOLUSD",1763996444688,0.68,131.2,131.13,0.14216157]
["bitfinex","SOLUSD",1763996444914,13.4027463,131.19,131.13,0.14216157]
["bitfinex","SOLUSD",1763996445314,13.4027463,131.15,131.11,3.56]
["bitfinex","SOLUSD",1763996445487,13.4027463,131.12,131.11,3.56]
["bitfinex","SOLUSD",1763996445682,16.308864,131.2,131.11,3.56]
["bitfinex","SOLUSD",1763996445683,0.68,131.17,131.11,3.56]
["bitfinex","SOLUSD",1763996445889,13.4027463,131.13,131.11,3.56]
["bitfinex","SOLUSD",1763996446406,13.4027463,131.13,131.08,9.78882769]
["bitfinex","SOLUSD",1763996446407,0.68,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763996446604,0.68,131.12,131.07,3.54]
["bitfinex","SOLUSD",1763996446785,13.4027463,131.1,131.07,3.54]
["bitfinex","SOLUSD",1763996446986,0.68,131.12,131.07,3.54]
["bitfinex","SOLUSD",1763996446987,13.4027463,131.09,131.07,3.54]
["bitfinex","SOLUSD",1763996447386,14.0827463,131.09,131.07,3.54]
["bitfinex","SOLUSD",1763996447782,14.0827463,131.08,131.02,9.78882769]
["bitfinex","SOLUSD",1763996447984,13.4027463,131.06,131.03,3.54]
["bitfinex","SOLUSD",1763996448401,13.4027463,131.04,130.96,0.2]
["bitfinex","SOLUSD",1763996448606,13.4027463,131.04,130.97,3.54]
["bitfinex","SOLUSD",1763996448790,0.68,131.05,130.97,16.9427463]
["bitfinex","SOLUSD",1763996448996,13.4027463,131.04,130.97,3.54]
["bitfinex","SOLUSD",1763996449235,13.4027463,131.04,130.98,9.78882769]
["bitfinex","SOLUSD",1763996449511,13.4027463,131.06,130.98,9.98882769]
["bitfinex","SOLUSD",1763996449701,0.68,131.13,131.02,23.19157399]
["bitfinex","SOLUSD",1763996449903,0.68,131.13,131.03,3.54]
["bitfinex","SOLUSD",1763996450409,13.4027463,131.04,131.03,3.54]
["bitfinex","SOLUSD",1763996450611,13.4027463,131.04,130.99,13.32882769]
["bitfinex","SOLUSD",1763996450916,13.4027463,131.04,130.99,3.54]
["bitfinex","SOLUSD",1763996450917,13.4027463,131.03,130.99,3.54]
["bitfinex","SOLUSD",1763996451217,13.4027463,131.02,130.99,3.54]
["bitfinex","SOLUSD",1763996451389,13.4027463,131.01,130.99,3.54]
["bitfinex","SOLUSD",1763996451588,16.308864,131.08,130.99,3.54]
["bitfinex","SOLUSD",1763996451589,13.4027463,131.03,130.99,3.54]
["bitfinex","SOLUSD",1763996451989,13.4027463,131.05,131.0,9.78882769]
["bitfinex","SOLUSD",1763996452295,14.0827463,131.07,131.01,0.14216157]
["bitfinex","SOLUSD",1763996452817,0.71,131.11,131.02,0.2]
["bitfinex","SOLUSD",1763996452988,13.4027463,131.1,131.03,0.14216157]
["bitfinex","SOLUSD",1763996453186,13.4027463,131.1,131.05,9.93098926]
["bitfinex","SOLUSD",1763996453414,3.98920056,131.17,131.04,3.54]
["bitfinex","SOLUSD",1763996453415,13.4027463,131.09,131.04,3.54]
["bitfinex","SOLUSD",1763996453622,14.1127463,131.09,131.04,3.54]
["bitfinex","SOLUSD",1763996453830,0.71,131.09,131.05,9.93098926]
["bitfinex","SOLUSD",1763996454624,13.4027463,131.1,131.06,0.14216157]
["bitfinex","SOLUSD",1763996454797,13.4027463,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763996454996,0.71,131.09,131.05,9.93098926]
["bitfinex","SOLUSD",1763996455321,13.4027463,131.11,131.05,10.13098926]
["bitfinex","SOLUSD",1763996455520,13.4027463,131.1,131.05,9.93098926]
["bitfinex","SOLUSD",1763996456023,13.4027463,131.08,131.04,3.54]
["bitfinex","SOLUSD",1763996456321,14.1127463,131.07,131.04,3.54]
["bitfinex","SOLUSD",1763996456899,13.4027463,131.07,131.04,3.54]
["bitfinex","SOLUSD",1763996457302,3.54,131.16,131.04,3.54]
["bitfinex","SOLUSD",1763996457303,14.1127463,131.06,131.04,3.54]
["bitfinex","SOLUSD",1763996457919,13.4027463,131.05,131.04,3.54]
["bitfinex","SOLUSD",1763996458122,14.1127463,131.05,130.95,0.2]
["bitfinex","SOLUSD",1763996458292,13.4027463,131.02,130.96,3.54]
["bitfinex","SOLUSD",1763996458690,9.93098926,131.13,130.98,16.308864]
["bitfinex","SOLUSD",1763996458691,12.68939787,131.05,130.98,16.308864]
["bitfinex","SOLUSD",1763996458913,12.68939787,131.05,130.99,9.78882769]
["bitfinex","SOLUSD",1763996459322,0.71,131.06,131.0,0.14216157]
["bitfinex","SOLUSD",1763996459498,13.39939787,131.06,131.02,0.14216157]
["bitfinex","SOLUSD",1763996459711,12.68939787,131.05,131.01,3.54]
["bitfinex","SOLUSD",1763996459914,13.38939787,131.05,131.01,3.54]
["bitfinex","SOLUSD",1763996460299,0.7,131.04,131.01,3.54]
["bitfinex","SOLUSD",1763996460522,0.7,131.04,130.96,3.54]
["bitfinex","SOLUSD",1763996460932,12.68939787,131.01,130.96,3.54]
["bitfinex","SOLUSD",1763996461228,12.68939787,131.02,130.97,9.78882769]
["bitfinex","SOLUSD",1763996461397,12.68939787,131.03,130.97,9.78882769]
["bitfinex","SOLUSD",1763996461600,12.68939787,131.01,130.97,9.78882769]
["bitfinex","SOLUSD",1763996461797,12.68939787,130.99,130.96,3.54]
["bitfinex","SOLUSD",1763996462023,28.99826187,131.04,130.86,37.42362067]
["bitfinex","SOLUSD",1763996462024,12.68939787,130.97,130.86,37.42362067]
["bitfinex","SOLUSD",1763996462240,28.99826187,131.04,130.84,12.88939787]
["bitfinex","SOLUSD",1763996462241,1.99999999,131.01,130.84,12.88939787]
["bitfinex","SOLUSD",1763996462410,12.68939787,130.91,130.87,3.54]
["bitfinex","SOLUSD",1763996462727,0.7,131.0,130.89,12.68939787]
["bitfinex","SOLUSD",1763996462938,13.38939787,131.0,130.9,17.07280594]
["bitfinex","SOLUSD",1763996463102,0.7,131.03,130.96,9.78882769]
["bitfinex","SOLUSD",1763996463297,12.68939787,131.04,130.99,0.14216157]
["bitfinex","SOLUSD",1763996463720,12.68939787,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763996464042,12.68939787,131.01,130.97,3.54]
["bitfinex","SOLUSD",1763996464215,12.68939787,131.0,130.97,3.54]
["bitfinex","SOLUSD",1763996464528,12.68939787,130.99,130.97,3.54]
["bitfinex","SOLUSD",1763996464722,0.7,131.0,130.97,3.54]
["bitfinex","SOLUSD",1763996465031,13.38939787,131.0,130.97,3.54]
["bitfinex","SOLUSD",1763996465235,13.38939787,131.0,130.84,0.4]
["bitfinex","SOLUSD",1763996465236,12.68939787,130.98,130.84,0.4]
["bitfinex","SOLUSD",1763996465416,16.308864,130.98,130.85,3.54]
["bitfinex","SOLUSD",1763996465616,12.68939787,130.92,130.85,11.38194929]
["bitfinex","SOLUSD",1763996465831,12.68939787,130.92,130.86,0.2]
["bitfinex","SOLUSD",1763996466146,16.308864,130.98,130.87,22.47822556]
["bitfinex","SOLUSD",1763996466305,13.38939787,130.99,130.94,0.14216157]
["bitfinex","SOLUSD",1763996466505,12.68939787,130.98,130.94,3.70216157]
["bitfinex","SOLUSD",1763996466805,13.38939787,130.99,130.94,3.70216157]
["bitfinex","SOLUSD",1763996467039,0.7,131.03,130.96,0.14216157]
["bitfinex","SOLUSD",1763996467540,1.99999999,131.11,130.98,9.93098926]
["bitfinex","SOLUSD",1763996467828,12.68939787,131.13,130.99,3.56]
["bitfinex","SOLUSD",1763996467829,12.68939787,131.01,130.99,3.56]
["bitfinex","SOLUSD",1763996468005,0.7,131.06,130.97,0.14216157]
["bitfinex","SOLUSD",1763996468203,12.68939787,131.01,130.97,0.14216157]
["bitfinex","SOLUSD",1763996468423,12.68939787,131.0,130.97,0.14216157]
["bitfinex","SOLUSD",1763996468624,13.4447602,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763996468813,13.4447602,131.01,130.97,0.14216157]
["bitfinex","SOLUSD",1763996469027,13.4447602,131.04,130.97,0.14216157]
["bitfinex","SOLUSD",1763996469241,13.4447602,130.99,130.95,3.56]
["bitfinex","SOLUSD",1763996469430,13.4447602,130.96,130.95,3.56]
["bitfinex","SOLUSD",1763996469728,14.1447602,130.96,130.9,3.56]
["bitfinex","SOLUSD",1763996469924,3.56,131.04,130.9,3.56]
["bitfinex","SOLUSD",1763996469925,13.4447602,130.94,130.9,3.56]
["bitfinex","SOLUSD",1763996470440,14.1447602,130.98,130.91,9.98882769]
["bitfinex","SOLUSD",1763996470610,13.4447602,130.98,130.92,0.14216157]
["bitfinex","SOLUSD",1763996470934,13.4447602,130.96,130.91,9.78882769]
["bitfinex","SOLUSD",1763996471137,13.4447602,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763996471337,13.4447602,130.92,130.9,3.56]
["bitfinex","SOLUSD",1763996471634,0.7,131.0,130.91,9.78882769]
["bitfinex","SOLUSD",1763996471835,13.4447602,130.93,130.9,3.56]
["bitfinex","SOLUSD",1763996472027,13.4447602,130.92,130.9,3.56]
["bitfinex","SOLUSD",1763996472438,14.1447602,130.92,130.9,3.56]
["bitfinex","SOLUSD",1763996472644,38.09062285,131.05,130.9,3.56]
["bitfinex","SOLUSD",1763996472645,0.7,130.96,130.91,9.78882769]
["bitfinex","SOLUSD",1763996472940,13.4447602,130.97,130.92,0.14216157]
["bitfinex","SOLUSD",1763996473109,13.4447602,130.96,130.92,0.14216157]
["bitfinex","SOLUSD",1763996473308,14.1447602,130.96,130.92,0.14216157]
["bitfinex","SOLUSD",1763996473517,13.4447602,130.96,130.92,0.14216157]
["bitfinex","SOLUSD",1763996473718,13.4447602,130.97,130.93,7.63766898]
["bitfinex","SOLUSD",1763996473935,13.4447602,130.98,130.94,9.93098926]
["bitfinex","SOLUSD",1763996474146,13.4447602,130.98,130.95,3.56]
["bitfinex","SOLUSD",1763996474319,13.4447602,131.01,130.96,9.93098926]
["bitfinex","SOLUSD",1763996474734,14.1447602,131.0,130.96,9.93098926]
["bitfinex","SOLUSD",1763996475038,13.4447602,131.04,130.96,23.57574946]
["bitfinex","SOLUSD",1763996475206,3.98892838,131.17,130.96,23.57574946]
["bitfinex","SOLUSD",1763996475207,13.4447602,131.06,130.99,13.58692177]
["bitfinex","SOLUSD",1763996475405,13.4447602,131.09,131.03,0.14216157]
["bitfinex","SOLUSD",1763996475621,13.4447602,131.09,131.04,7.63125763]
["bitfinex","SOLUSD",1763996475820,0.7,131.11,131.06,9.93098926]
["bitfinex","SOLUSD",1763996476115,0.7,131.11,131.05,3.56]
["bitfinex","SOLUSD",1763996476437,13.4447602,131.09,131.05,3.56]
["bitfinex","SOLUSD",1763996476644,11.43436649,131.09,131.05,3.56]
["bitfinex","SOLUSD",1763996477030,11.43436649,131.07,131.05,3.56]
["bitfinex","SOLUSD",1763996477415,12.13436649,131.06,131.05,3.56]
["bitfinex","SOLUSD",1763996477830,12.13436649,131.06,131.01,3.56]
["bitfinex","SOLUSD",1763996478151,11.43436649,131.03,131.01,3.56]
["bitfinex","SOLUSD",1763996478353,11.43436649,131.07,131.02,9.93098926]
["bitfinex","SOLUSD",1763996478649,11.43436649,131.03,130.98,3.54]
["bitfinex","SOLUSD",1763996478820,16.308864,131.09,130.92,11.43436649]
["bitfinex","SOLUSD",1763996479026,11.43436649,131.0,130.93,11.86766898]
["bitfinex","SOLUSD",1763996479221,11.43436649,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763996479528,11.43436649,130.97,130.93,11.17766134]
["bitfinex","SOLUSD",1763996479830,0.7,131.02,130.94,0.69]
["bitfinex","SOLUSD",1763996480034,11.43436649,131.0,130.94,10.47882769]
["bitfinex","SOLUSD",1763996480233,11.43436649,131.0,130.95,0.14216157]
["bitfinex","SOLUSD",1763996480725,11.43436649,131.0,130.97,0.14216157]
["bitfinex","SOLUSD",1763996480928,11.43436649,131.02,130.98,3.54]
["bitfinex","SOLUSD",1763996481333,11.43436649,131.03,130.99,9.93098926]
["bitfinex","SOLUSD",1763996481752,11.43436649,131.04,130.99,18.25466612]
["bitfinex","SOLUSD",1763996481940,0.7,131.05,130.99,18.25466612]
["bitfinex","SOLUSD",1763996481941,11.43436649,131.03,130.99,10.62098926]
["bitfinex","SOLUSD",1763996482235,11.43436649,131.03,130.99,18.25509521]
["bitfinex","SOLUSD",1763996482765,11.43436649,131.03,130.98,11.17425231]
["bitfinex","SOLUSD",1763996483060,11.43436649,130.99,130.98,3.54]
["bitfinex","SOLUSD",1763996483769,12.15436649,130.99,130.98,3.54]
["bitfinex","SOLUSD",1763996483966,12.15436649,130.99,130.94,3.54]
["bitfinex","SOLUSD",1763996484132,11.43436649,130.96,130.94,3.54]
["bitfinex","SOLUSD",1763996484318,0.72,130.98,130.94,3.54]
["bitfinex","SOLUSD",1763996484525,11.43436649,130.95,130.94,3.54]
["bitfinex","SOLUSD",1763996484729,0.72,130.97,130.94,3.54]
["bitfinex","SOLUSD",1763996484920,12.15436649,130.96,130.94,3.54]
["bitfinex","SOLUSD",1763996485140,11.43436649,130.95,130.94,3.54]
["bitfinex","SOLUSD",1763996485340,12.15436649,130.95,130.94,3.54]
["bitfinex","SOLUSD",1763996485739,11.43436649,130.95,130.9,3.54]
["bitfinex","SOLUSD",1763996485928,16.308864,131.01,130.9,3.54]
["bitfinex","SOLUSD",1763996485929,11.43436649,130.96,130.91,9.78882769]
["bitfinex","SOLUSD",1763996486860,16.308864,131.01,130.9,4.21]
["bitfinex","SOLUSD",1763996486861,11.43436649,130.95,130.9,3.54]
["bitfinex","SOLUSD",1763996487162,11.43436649,130.91,130.86,9.78882769]
["bitfinex","SOLUSD",1763996487329,11.43436649,130.9,130.85,3.54]
["bitfinex","SOLUSD",1763996487528,0.72,130.94,130.85,3.54]
["bitfinex","SOLUSD",1763996487529,11.43436649,130.91,130.86,0.67]
["bitfinex","SOLUSD",1763996487840,0.72,130.94,130.86,0.67]
["bitfinex","SOLUSD",1763996487841,11.43436649,130.92,130.86,0.67]
["bitfinex","SOLUSD",1763996488040,0.72,130.94,130.87,0.14216157]
["bitfinex","SOLUSD",1763996488238,11.43436649,130.95,130.89,9.93098926]
["bitfinex","SOLUSD",1763996488450,11.43436649,130.96,130.91,0.14216157]
["bitfinex","SOLUSD",1763996489134,11.43436649,130.95,130.9,13.32882769]
["bitfinex","SOLUSD",1763996489344,11.43436649,130.96,130.91,9.93098926]
["bitfinex","SOLUSD",1763996489866,11.43436649,130.93,130.9,3.54]
["bitfinex","SOLUSD",1763996490331,0.72,130.95,130.9,3.54]
["bitfinex","SOLUSD",1763996490530,11.43436649,130.93,130.9,3.54]
["bitfinex","SOLUSD",1763996490957,12.15436649,130.93,130.9,3.54]
["bitfinex","SOLUSD",1763996491258,11.43436649,130.91,130.85,9.78882769]
["bitfinex","SOLUSD",1763996491554,11.43436649,130.89,130.87,3.54]
["bitfinex","SOLUSD",1763996492066,11.43436649,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763996492246,11.43436649,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763996493159,11.43436649,130.9,130.87,3.54]
["bitfinex","SOLUSD",1763996493354,1.99999999,131.0,130.87,3.54]
["bitfinex","SOLUSD",1763996493561,11.43436649,130.89,130.87,3.54]
["bitfinex","SOLUSD",1763996493931,11.43436649,130.93,130.88,9.78882769]
["bitfinex","SOLUSD",1763996494296,11.43436649,130.94,130.88,10.45882769]
["bitfinex","SOLUSD",1763996494446,11.43436649,130.93,130.89,0.14216157]
["bitfinex","SOLUSD",1763996494646,8.10964708,130.93,130.89,0.14216157]
["bitfinex","SOLUSD",1763996494972,8.10964708,130.93,130.88,9.93098926]
["bitfinex","SOLUSD",1763996495268,8.10964708,130.93,130.88,10.60098926]
["bitfinex","SOLUSD",1763996495483,9.53329205,131.02,130.87,11.18113009]
["bitfinex","SOLUSD",1763996495484,16.308864,130.99,130.87,11.18113009]
["bitfinex","SOLUSD",1763996495691,8.10964708,130.93,130.89,17.42847987]
["bitfinex","SOLUSD",1763996495960,7.53329206,131.02,130.9,0.14216157]
["bitfinex","SOLUSD",1763996495961,8.10964708,130.94,130.9,0.14216157]
["bitfinex","SOLUSD",1763996496134,8.10964708,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763996496339,8.10964708,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763996496539,8.10964708,130.94,130.91,3.54]
["bitfinex","SOLUSD",1763996496737,8.10964708,130.92,130.91,3.54]
["bitfinex","SOLUSD",1763996496958,8.10964708,130.92,130.85,16.308864]
["bitfinex","SOLUSD",1763996496959,8.10964708,130.92,130.88,3.54]
["bitfinex","SOLUSD",1763996497169,8.10964708,130.9,130.88,3.54]
["bitfinex","SOLUSD",1763996497371,8.10964708,130.92,130.88,3.54]
["bitfinex","SOLUSD",1763996497658,8.10964708,130.9,130.88,3.54]
["bitfinex","SOLUSD",1763996497860,8.10964708,130.89,130.88,3.54]
["bitfinex","SOLUSD",1763996498546,8.10964708,130.89,130.85,13.32882769]
["bitfinex","SOLUSD",1763996498742,8.10964708,130.96,130.86,0.67]
["bitfinex","SOLUSD",1763996498743,0.72,130.93,130.86,0.67]
["bitfinex","SOLUSD",1763996498968,8.10964708,130.89,130.85,20.97114005]
["bitfinex","SOLUSD",1763996499252,8.10964708,130.9,130.85,20.97114005]
["bitfinex","SOLUSD",1763996499465,8.10964708,130.9,130.86,0.14216157]
["bitfinex","SOLUSD",1763996499663,8.10964708,130.9,130.85,21.64114005]
["bitfinex","SOLUSD",1763996499869,8.82964708,130.9,130.85,21.64114005]
["bitfinex","SOLUSD",1763996500052,8.10964708,130.89,130.85,21.64114005]
["bitfinex","SOLUSD",1763996500467,8.10964708,130.87,130.85,3.54]
["bitfinex","SOLUSD",1763996500770,8.10964708,130.86,130.85,3.54]
["bitfinex","SOLUSD",1763996501374,8.10964708,130.89,130.85,13.32882769]
["bitfinex","SOLUSD",1763996501547,8.10964708,130.89,130.85,20.97108581]
["bitfinex","SOLUSD",1763996501744,8.10964708,130.91,130.86,10.60098926]
["bitfinex","SOLUSD",1763996502256,0.72,130.95,130.88,9.78882769]
["bitfinex","SOLUSD",1763996502456,8.82964708,130.95,130.9,9.78882769]
["bitfinex","SOLUSD",1763996502653,8.10964708,130.97,130.91,0.14216157]
["bitfinex","SOLUSD",1763996502840,8.10964708,130.97,130.92,9.78882769]
["bitfinex","SOLUSD",1763996503045,8.10964708,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763996503350,8.10964708,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763996503542,8.10964708,130.95,130.9,9.78882769]
["bitfinex","SOLUSD",1763996503956,8.82964708,130.95,130.9,9.78882769]
["bitfinex","SOLUSD",1763996504163,8.82964708,130.95,130.9,17.42822174]
["bitfinex","SOLUSD",1763996504357,8.10964708,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763996504567,8.10964708,130.95,130.9,9.78882769]
["bitfinex","SOLUSD",1763996504751,0.72,131.0,130.9,9.78882769]
["bitfinex","SOLUSD",1763996504752,8.10964708,130.96,130.9,18.09821436]
["bitfinex","SOLUSD",1763996504947,8.10964708,130.97,130.91,0.81216157]
["bitfinex","SOLUSD",1763996505667,8.10964708,130.96,130.91,0.14216157]
["bitfinex","SOLUSD",1763996505846,8.10964708,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763996506047,8.10964708,130.95,130.9,9.78882769]
["bitfinex","SOLUSD",1763996506352,8.10964708,130.97,130.91,0.81216157]
["bitfinex","SOLUSD",1763996507048,0.72,130.98,130.91,0.81216157]
["bitfinex","SOLUSD",1763996507245,8.82964708,130.98,130.91,8.92180865]
["bitfinex","SOLUSD",1763996507874,8.82964708,130.98,130.93,0.14216157]
["bitfinex","SOLUSD",1763996508170,8.82964708,130.98,130.94,3.52]
["bitfinex","SOLUSD",1763996508369,8.10964708,130.99,130.94,4.24]
["bitfinex","SOLUSD",1763996508668,8.10964708,131.0,130.95,9.78882769]
["bitfinex","SOLUSD",1763996508882,0.68,131.01,130.95,10.50882769]
["bitfinex","SOLUSD",1763996509050,8.10964708,131.0,130.95,9.78882769]
["bitfinex","SOLUSD",1763996509252,8.10964708,131.03,130.97,9.78882769]
["bitfinex","SOLUSD",1763996509552,0.68,131.04,130.99,9.78882769]
["bitfinex","SOLUSD",1763996509553,8.78964708,131.04,130.99,9.78882769]
["bitfinex","SOLUSD",1763996509753,8.78964708,131.04,130.99,17.42244713]
["bitfinex","SOLUSD",1763996510089,0.68,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763996510249,8.10964708,131.04,130.99,18.14284455]
["bitfinex","SOLUSD",1763996510586,8.78964708,131.06,131.01,9.78882769]
["bitfinex","SOLUSD",1763996510791,8.10964708,131.03,131.02,3.52]
["bitfinex","SOLUSD",1763996511147,8.10964708,131.03,130.99,3.52]
["bitfinex","SOLUSD",1763996511148,8.78964708,131.03,130.99,3.52]
["bitfinex","SOLUSD",1763996512089,0.68,131.03,130.99,3.52]
["bitfinex","SOLUSD",1763996512454,8.10964708,131.04,130.99,3.52]
["bitfinex","SOLUSD",1763996512684,8.10964708,131.02,130.99,3.52]
["bitfinex","SOLUSD",1763996513087,8.10964708,131.04,130.99,4.2]
["bitfinex","SOLUSD",1763996513396,12.24282831,131.12,131.0,10.46882769]
["bitfinex","SOLUSD",1763996513397,8.80964708,131.06,131.0,10.46882769]
["bitfinex","SOLUSD",1763996513597,8.10964708,131.07,131.0,18.57847477]
["bitfinex","SOLUSD",1763996513781,8.10964708,131.08,131.02,25.53050928]
["bitfinex","SOLUSD",1763996513989,8.10964708,131.08,131.03,3.52]
["bitfinex","SOLUSD",1763996514162,0.7,131.08,131.03,3.52]
["bitfinex","SOLUSD",1763996514360,8.80964708,131.08,131.03,3.52]
["bitfinex","SOLUSD",1763996514561,8.80964708,131.07,131.03,3.52]
["bitfinex","SOLUSD",1763996514993,8.10964708,131.05,131.03,3.52]
["bitfinex","SOLUSD",1763996515309,17.008864,131.11,131.03,3.52]
["bitfinex","SOLUSD",1763996515597,8.10964708,131.06,131.03,3.52]
["bitfinex","SOLUSD",1763996515811,8.10964708,131.05,131.0,9.93098926]
["bitfinex","SOLUSD",1763996516099,8.10964708,131.06,131.0,13.45098926]
["bitfinex","SOLUSD",1763996516598,8.10964708,131.03,131.0,3.52]
["bitfinex","SOLUSD",1763996516898,8.10964708,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763996517211,8.10964708,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763996517562,8.10964708,131.06,131.01,10.46882769]
["bitfinex","SOLUSD",1763996517761,8.80964708,131.06,131.01,9.78882769]
["bitfinex","SOLUSD",1763996518297,8.10964708,131.03,131.0,3.52]
["bitfinex","SOLUSD",1763996518469,8.10964708,131.02,131.0,3.52]
["bitfinex","SOLUSD",1763996518670,8.10964708,131.04,131.0,3.52]
["bitfinex","SOLUSD",1763996518873,0.7,131.05,131.0,3.52]
["bitfinex","SOLUSD",1763996519071,8.10964708,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763996519458,8.10964708,131.06,131.01,9.78882769]
["bitfinex","SOLUSD",1763996519666,8.10964708,131.06,131.01,10.46882769]
["bitfinex","SOLUSD",1763996519882,8.10964708,131.06,131.01,17.42173552]
["bitfinex","SOLUSD",1763996520078,0.7,131.08,131.02,0.68]
["bitfinex","SOLUSD",1763996520295,8.80964708,131.11,131.05,9.78882769]
["bitfinex","SOLUSD",1763996520476,8.80964708,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763996520677,8.10964708,131.13,131.07,9.78882769]
["bitfinex","SOLUSD",1763996520897,8.10964708,131.15,131.08,8.93180865]
["bitfinex","SOLUSD",1763996521101,0.7,131.18,131.11,9.78882769]
["bitfinex","SOLUSD",1763996521319,0.1,131.19,131.15,8.10964708]
["bitfinex","SOLUSD",1763996521605,0.7,131.29,131.21,16.308864]
["bitfinex","SOLUSD",1763996521916,8.10964708,131.29,131.22,19.24986027]
["bitfinex","SOLUSD",1763996522202,8.10964708,131.33,131.26,8.10964708]
["bitfinex","SOLUSD",1763996522371,8.80964708,131.35,131.29,9.78882769]
["bitfinex","SOLUSD",1763996522788,8.10964708,131.37,131.3,8.78964708]
["bitfinex","SOLUSD",1763996522994,8.80964708,131.38,131.31,21.41847477]
["bitfinex","SOLUSD",1763996523180,8.80964708,131.38,131.24,101.99999999]
["bitfinex","SOLUSD",1763996523181,8.10964708,131.33,131.26,8.10964708]
["bitfinex","SOLUSD",1763996523377,0.7,131.37,131.27,3.52]
["bitfinex","SOLUSD",1763996523378,8.10964708,131.28,131.27,3.52]
["bitfinex","SOLUSD",1763996523579,8.10964708,131.29,131.27,3.52]
["bitfinex","SOLUSD",1763996524103,8.80964708,131.28,131.27,3.52]
["bitfinex","SOLUSD",1763996524270,8.80964708,131.28,131.24,3.52]
["bitfinex","SOLUSD",1763996524472,16.308864,131.33,131.24,3.52]
["bitfinex","SOLUSD",1763996524796,8.10964708,131.26,131.24,3.52]
["bitfinex","SOLUSD",1763996525299,8.80964708,131.25,131.22,3.52]
["bitfinex","SOLUSD",1763996525469,8.10964708,131.24,131.22,3.52]
["bitfinex","SOLUSD",1763996525813,8.10964708,131.23,131.22,3.52]
["bitfinex","SOLUSD",1763996525968,8.80964708,131.23,131.22,3.52]
["bitfinex","SOLUSD",1763996526166,8.10964708,131.24,131.22,3.52]
["bitfinex","SOLUSD",1763996526571,8.80964708,131.23,131.14,0.68]
["bitfinex","SOLUSD",1763996526770,8.10964708,131.24,131.19,9.78882769]
["bitfinex","SOLUSD",1763996527000,10.10964707,131.36,131.22,0.14216157]
["bitfinex","SOLUSD",1763996527227,8.10964708,131.27,131.22,0.14216157]
["bitfinex","SOLUSD",1763996527372,8.10964708,131.29,131.23,8.10964708]
["bitfinex","SOLUSD",1763996527726,5.51999999,131.39,131.26,9.78882769]
["bitfinex","SOLUSD",1763996527727,0.7,131.34,131.26,9.78882769]
["bitfinex","SOLUSD",1763996528015,8.10964708,131.31,131.27,3.52]
["bitfinex","SOLUSD",1763996528199,0.7,131.34,131.28,9.78882769]
["bitfinex","SOLUSD",1763996528402,0.7,131.39,131.29,0.14216157]
["bitfinex","SOLUSD",1763996528571,0.7,131.39,131.32,0.14216157]
["bitfinex","SOLUSD",1763996528781,8.10964708,131.38,131.33,3.52]
["bitfinex","SOLUSD",1763996528987,8.10964708,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763996529272,8.80964708,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763996529704,8.10964708,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1763996530022,8.10964708,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763996530190,8.80964708,131.4,131.34,17.89847477]
["bitfinex","SOLUSD",1763996530392,8.80964708,131.4,131.35,0.14216157]
["bitfinex","SOLUSD",1763996530612,0.1,131.41,131.37,0.14216157]
["bitfinex","SOLUSD",1763996530912,0.1,131.41,131.4,18.04063634]
["bitfinex","SOLUSD",1763996531302,0.7,131.5,131.44,17.89847477]
["bitfinex","SOLUSD",1763996531476,0.7,131.5,131.45,11.62964708]
["bitfinex","SOLUSD",1763996531671,8.10964708,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763996531878,8.10964708,131.45,131.39,8.10964708]
["bitfinex","SOLUSD",1763996532076,8.10964708,131.42,131.4,3.52]
["bitfinex","SOLUSD",1763996532276,8.10964708,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763996532492,8.10964708,131.42,131.39,3.52]
["bitfinex","SOLUSD",1763996532705,8.10964708,131.41,131.39,3.52]
["bitfinex","SOLUSD",1763996533203,8.80964708,131.41,131.37,0.14216157]
["bitfinex","SOLUSD",1763996533410,8.10964708,131.4,131.34,18.57847477]
["bitfinex","SOLUSD",1763996533618,0.7,131.43,131.35,3.52]
["bitfinex","SOLUSD",1763996533791,8.10964708,131.4,131.35,3.52]
["bitfinex","SOLUSD",1763996534119,8.10964708,131.4,131.36,0.14216157]
["bitfinex","SOLUSD",1763996534328,0.7,131.43,131.37,3.52]
["bitfinex","SOLUSD",1763996534476,8.10964708,131.38,131.31,0.68]
["bitfinex","SOLUSD",1763996534674,16.308864,131.42,131.32,3.52]
["bitfinex","SOLUSD",1763996534871,16.308864,131.42,131.24,50.0]
["bitfinex","SOLUSD",1763996534872,11.38461604,131.34,131.28,11.38461604]
["bitfinex","SOLUSD",1763996537821,0.7,131.35,131.32,3.52]
["bitfinex","SOLUSD",1763996537973,11.38461604,131.34,131.32,3.52]
["bitfinex","SOLUSD",1763996538174,11.38461604,131.35,131.32,3.52]
["bitfinex","SOLUSD",1763996538410,12.08461604,131.35,131.32,3.52]
["bitfinex","SOLUSD",1763996538611,0.7,131.38,131.32,3.52]
["bitfinex","SOLUSD",1763996538818,13.37337448,131.37,131.32,3.52]
["bitfinex","SOLUSD",1763996538975,13.37337448,131.37,131.33,0.14216157]
["bitfinex","SOLUSD",1763996539175,13.37337448,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763996539441,1.99999999,131.45,131.33,9.78882769]
["bitfinex","SOLUSD",1763996539747,13.37337448,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763996539911,13.37337448,131.42,131.37,17.03553605]
["bitfinex","SOLUSD",1763996540107,13.37337448,131.41,131.37,3.52]
["bitfinex","SOLUSD",1763996540451,13.37337448,131.38,131.37,3.52]
["bitfinex","SOLUSD",1763996540808,14.07337448,131.38,131.37,3.52]
["bitfinex","SOLUSD",1763996541645,0.7,131.38,131.33,3.52]
["bitfinex","SOLUSD",1763996541820,0.7,131.37,131.33,3.52]
["bitfinex","SOLUSD",1763996542024,13.37337448,131.34,131.33,3.52]
["bitfinex","SOLUSD",1763996542354,0.7,131.37,131.29,3.52]
["bitfinex","SOLUSD",1763996542542,0.66,131.36,131.3,9.78882769]
["bitfinex","SOLUSD",1763996542709,13.37337448,131.34,131.29,3.52]
["bitfinex","SOLUSD",1763996543037,0.66,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1763996543038,13.37337448,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1763996543244,13.37337448,131.35,131.31,0.14216157]
["bitfinex","SOLUSD",1763996543618,13.37337448,131.36,131.32,0.71]
["bitfinex","SOLUSD",1763996543813,0.66,131.39,131.33,9.93098926]
["bitfinex","SOLUSD",1763996544029,13.37337448,131.35,131.34,3.52]
["bitfinex","SOLUSD",1763996544534,14.03337448,131.35,131.3,3.52]
["bitfinex","SOLUSD",1763996544736,13.37337448,131.31,131.3,3.52]
["bitfinex","SOLUSD",1763996545435,0.66,131.34,131.3,3.52]
["bitfinex","SOLUSD",1763996545641,0.66,131.36,131.3,3.52]
["bitfinex","SOLUSD",1763996545813,0.66,131.33,131.3,3.52]
["bitfinex","SOLUSD",1763996546627,13.37337448,131.31,131.3,3.52]
["bitfinex","SOLUSD",1763996547039,13.37337448,131.41,131.3,3.52]
["bitfinex","SOLUSD",1763996547040,18.30886399,131.42,131.3,3.52]
["bitfinex","SOLUSD",1763996547232,0.66,131.36,131.3,3.52]
["bitfinex","SOLUSD",1763996547432,13.37337448,131.31,131.3,3.52]
["bitfinex","SOLUSD",1763996547853,13.37337448,131.31,131.24,13.37337448]
["bitfinex","SOLUSD",1763996547854,14.03337448,131.31,131.24,9.78882769]
["bitfinex","SOLUSD",1763996548068,16.308864,131.37,131.23,0.71]
["bitfinex","SOLUSD",1763996548069,0.66,131.3,131.23,3.52]
["bitfinex","SOLUSD",1763996548283,13.37337448,131.25,131.23,3.52]
["bitfinex","SOLUSD",1763996548569,13.37337448,131.26,131.23,3.52]
["bitfinex","SOLUSD",1763996548765,13.37337448,131.25,131.23,3.52]
["bitfinex","SOLUSD",1763996548942,13.37337448,131.24,131.17,19.03]
["bitfinex","SOLUSD",1763996549266,13.37337448,131.21,131.18,3.52]
["bitfinex","SOLUSD",1763996549458,0.66,131.28,131.18,3.52]
["bitfinex","SOLUSD",1763996549662,13.37337448,131.25,131.19,23.87220217]
["bitfinex","SOLUSD",1763996549864,13.37337448,131.25,131.19,10.49882769]
["bitfinex","SOLUSD",1763996550067,13.37337448,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763996550236,0.66,131.25,131.19,23.87220217]
["bitfinex","SOLUSD",1763996550237,13.37337448,131.25,131.19,23.87220217]
["bitfinex","SOLUSD",1763996550562,13.37337448,131.26,131.21,9.78882769]
["bitfinex","SOLUSD",1763996550932,13.37337448,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763996551167,13.37337448,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763996551341,13.37337448,131.22,131.17,18.32]
["bitfinex","SOLUSD",1763996551535,13.37337448,131.21,131.18,13.30882769]
["bitfinex","SOLUSD",1763996551774,0.66,131.24,131.18,13.30882769]
["bitfinex","SOLUSD",1763996551775,13.37337448,131.19,131.18,3.52]
["bitfinex","SOLUSD",1763996551974,13.37337448,131.19,131.11,13.37337448]
["bitfinex","SOLUSD",1763996552185,13.37337448,131.24,131.1,0.71]
["bitfinex","SOLUSD",1763996552188,13.37337448,131.15,131.13,3.52]
["bitfinex","SOLUSD",1763996552345,0.66,131.18,131.13,3.52]
["bitfinex","SOLUSD",1763996552539,13.37337448,131.16,131.13,3.52]
["bitfinex","SOLUSD",1763996552736,13.37337448,131.15,131.13,3.52]
["bitfinex","SOLUSD",1763996553242,0.66,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763996553454,13.37337448,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763996553779,0.66,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763996553943,13.37337448,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763996554144,13.37337448,131.16,131.13,3.52]
["bitfinex","SOLUSD",1763996554570,12.66067404,131.16,131.13,3.52]
["bitfinex","SOLUSD",1763996554896,12.66067404,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763996555272,1.99999999,131.27,131.14,9.78882769]
["bitfinex","SOLUSD",1763996555273,12.66067404,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1763996555455,12.66067404,131.23,131.18,3.52]
["bitfinex","SOLUSD",1763996555655,12.66067404,131.22,131.18,3.52]
["bitfinex","SOLUSD",1763996555965,12.66067404,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763996556164,12.66067404,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763996556370,13.32067404,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763996556550,0.66,131.25,131.19,9.78882769]
["bitfinex","SOLUSD",1763996556759,12.66067404,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763996557508,12.66067404,131.24,131.19,10.49882769]
["bitfinex","SOLUSD",1763996557668,12.66067404,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763996557869,12.66067404,131.26,131.22,3.52]
["bitfinex","SOLUSD",1763996558097,0.66,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763996558487,12.66067404,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763996559180,13.32067404,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763996559511,12.66067404,131.24,131.22,3.52]
["bitfinex","SOLUSD",1763996559685,0.66,131.25,131.22,3.52]
["bitfinex","SOLUSD",1763996559686,12.66067404,131.23,131.22,3.52]
["bitfinex","SOLUSD",1763996560068,13.32067404,131.23,131.22,3.52]
["bitfinex","SOLUSD",1763996560285,12.66067404,131.24,131.22,3.52]
["bitfinex","SOLUSD",1763996560670,12.66067404,131.23,131.22,3.52]
["bitfinex","SOLUSD",1763996560878,0.66,131.29,131.22,3.52]
["bitfinex","SOLUSD",1763996561075,12.66067404,131.25,131.22,3.52]
["bitfinex","SOLUSD",1763996561902,12.66067404,131.24,131.22,3.52]
["bitfinex","SOLUSD",1763996562082,0.66,131.27,131.22,3.52]
["bitfinex","SOLUSD",1763996562398,12.66067404,131.26,131.22,4.23]
["bitfinex","SOLUSD",1763996562770,13.32067404,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763996562991,12.66067404,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763996563169,12.66067404,131.28,131.24,0.14216157]
["bitfinex","SOLUSD",1763996563702,12.66067404,131.26,131.22,3.52]
["bitfinex","SOLUSD",1763996564196,12.66067404,131.23,131.22,13.30882769]
["bitfinex","SOLUSD",1763996564407,12.66067404,131.24,131.22,3.52]
["bitfinex","SOLUSD",1763996564970,13.32067404,131.25,131.22,3.52]
["bitfinex","SOLUSD",1763996565173,0.66,131.27,131.22,3.52]
["bitfinex","SOLUSD",1763996565388,12.66067404,131.25,131.22,3.52]
["bitfinex","SOLUSD",1763996565601,0.66,131.28,131.22,3.52]
["bitfinex","SOLUSD",1763996565602,12.66067404,131.26,131.22,3.52]
["bitfinex","SOLUSD",1763996565814,12.66067404,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763996566099,12.66067404,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763996566303,12.66067404,131.25,131.22,3.52]
["bitfinex","SOLUSD",1763996566512,12.66067404,131.26,131.23,9.93098926]
["bitfinex","SOLUSD",1763996566797,0.66,131.29,131.23,9.93098926]
["bitfinex","SOLUSD",1763996566973,12.66067404,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763996567167,0.66,131.29,131.22,3.52]
["bitfinex","SOLUSD",1763996567168,12.66067404,131.25,131.22,3.52]
["bitfinex","SOLUSD",1763996567473,12.66067404,131.31,131.22,3.52]
["bitfinex","SOLUSD",1763996567474,12.66067404,131.24,131.22,3.52]
["bitfinex","SOLUSD",1763996567874,12.66067404,131.23,131.22,3.52]
["bitfinex","SOLUSD",1763996568371,12.66067404,131.23,131.21,3.52]
["bitfinex","SOLUSD",1763996568572,13.32067404,131.22,131.21,3.52]
["bitfinex","SOLUSD",1763996568780,0.66,131.26,131.21,3.52]
["bitfinex","SOLUSD",1763996569000,13.32067404,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763996569171,13.33067404,131.38,131.22,9.78882769]
["bitfinex","SOLUSD",1763996569172,0.66,131.29,131.23,0.14216157]
["bitfinex","SOLUSD",1763996569376,12.66067404,131.28,131.23,12.80283561]
["bitfinex","SOLUSD",1763996569612,12.66067404,131.28,131.23,13.47283561]
["bitfinex","SOLUSD",1763996569772,12.66067404,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763996570097,13.32067404,131.28,131.26,3.52]
["bitfinex","SOLUSD",1763996570400,62.66067404,131.44,131.26,3.52]
["bitfinex","SOLUSD",1763996570401,0.66,131.3,131.26,3.52]
["bitfinex","SOLUSD",1763996570604,12.66067404,131.28,131.26,3.52]
["bitfinex","SOLUSD",1763996571189,0.66,131.28,131.26,3.52]
["bitfinex","SOLUSD",1763996571390,12.66067404,131.29,131.26,3.52]
["bitfinex","SOLUSD",1763996571590,0.66,131.31,131.26,3.52]
["bitfinex","SOLUSD",1763996571889,12.66067404,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763996572188,12.66067404,131.28,131.26,3.52]
["bitfinex","SOLUSD",1763996572506,12.66067404,131.29,131.26,3.52]
["bitfinex","SOLUSD",1763996573001,0.67,131.29,131.26,3.52]
["bitfinex","SOLUSD",1763996573217,12.66067404,131.28,131.26,3.52]
["bitfinex","SOLUSD",1763996573503,12.66067404,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763996573716,13.33067404,131.32,131.27,9.78882769]
["bitfinex","SOLUSD",1763996574020,12.66067404,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763996574195,12.66067404,131.32,131.3,3.52]
["bitfinex","SOLUSD",1763996574518,12.66067404,131.31,131.3,3.52]
["bitfinex","SOLUSD",1763996574677,12.66067404,131.32,131.3,3.52]
["bitfinex","SOLUSD",1763996575096,0.67,131.32,131.3,3.52]
["bitfinex","SOLUSD",1763996575307,12.66067404,131.31,131.3,3.52]
["bitfinex","SOLUSD",1763996576302,16.308864,131.38,131.3,3.52]
["bitfinex","SOLUSD",1763996576504,12.66067404,131.31,131.3,3.52]
["bitfinex","SOLUSD",1763996576884,13.33067404,131.31,131.3,3.52]
["bitfinex","SOLUSD",1763996577814,12.66067404,131.31,131.3,3.52]
["bitfinex","SOLUSD",1763996578189,13.33067404,131.31,131.3,3.52]
["bitfinex","SOLUSD",1763996578385,13.33067404,131.31,131.27,3.52]
["bitfinex","SOLUSD",1763996578585,12.66067404,131.28,131.27,3.52]
["bitfinex","SOLUSD",1763996578834,16.308864,131.35,131.27,13.30882769]
["bitfinex","SOLUSD",1763996578990,12.66067404,131.3,131.27,13.30882769]
["bitfinex","SOLUSD",1763996579191,12.66067404,131.28,131.27,3.52]
["bitfinex","SOLUSD",1763996579618,13.33067404,131.28,131.18,13.34067404]
["bitfinex","SOLUSD",1763996579786,12.66067404,131.23,131.21,3.52]
["bitfinex","SOLUSD",1763996580201,13.33067404,131.22,131.15,13.34067404]
["bitfinex","SOLUSD",1763996580493,0.67,131.3,131.2,12.66067404]
["bitfinex","SOLUSD",1763996580820,12.66067404,131.29,131.24,12.80283561]
["bitfinex","SOLUSD",1763996581017,12.66067404,131.27,131.22,12.66067404]
["bitfinex","SOLUSD",1763996581317,12.66067404,131.31,131.22,10.61098926]
["bitfinex","SOLUSD",1763996581526,12.66067404,131.23,131.17,12.66067404]
["bitfinex","SOLUSD",1763996581819,12.66067404,131.22,131.18,3.52]
["bitfinex","SOLUSD",1763996582227,12.66067404,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763996582989,0.67,131.26,131.18,3.52]
["bitfinex","SOLUSD",1763996583193,0.67,131.26,131.19,9.78882769]
["bitfinex","SOLUSD",1763996583631,12.66067404,131.31,131.2,0.82216157]
["bitfinex","SOLUSD",1763996583793,0.67,131.28,131.2,0.82216157]
["bitfinex","SOLUSD",1763996584194,12.66067404,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763996584637,12.66067404,131.23,131.19,10.46882769]
["bitfinex","SOLUSD",1763996585008,12.66067404,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763996585211,12.66067404,131.23,131.19,10.46882769]
["bitfinex","SOLUSD",1763996585603,12.66067404,131.22,131.18,3.52]
["bitfinex","SOLUSD",1763996585823,16.308864,131.28,131.19,9.78882769]
["bitfinex","SOLUSD",1763996586033,12.66067404,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763996586646,12.66067404,131.22,131.19,10.46882769]
["bitfinex","SOLUSD",1763996586863,12.66067404,131.2,131.18,3.52]
["bitfinex","SOLUSD",1763996587129,0.67,131.3,131.22,0.14216157]
["bitfinex","SOLUSD",1763996587323,12.66067404,131.28,131.23,3.52]
["bitfinex","SOLUSD",1763996587492,12.66067404,131.24,131.23,3.52]
["bitfinex","SOLUSD",1763996587694,13.33067404,131.24,131.2,3.52]
["bitfinex","SOLUSD",1763996587898,12.66067404,131.21,131.2,3.52]
["bitfinex","SOLUSD",1763996588324,13.33067404,131.21,131.13,0.68]
["bitfinex","SOLUSD",1763996588498,12.66067404,131.17,131.14,13.30882769]
["bitfinex","SOLUSD",1763996589021,12.66067404,131.16,131.14,3.52]
["bitfinex","SOLUSD",1763996589205,0.67,131.19,131.14,3.52]
["bitfinex","SOLUSD",1763996589412,12.66067404,131.17,131.14,4.2]
["bitfinex","SOLUSD",1763996589608,12.66067404,131.18,131.14,4.2]
["bitfinex","SOLUSD",1763996589802,12.66067404,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763996590004,16.308864,131.28,131.15,9.78882769]
["bitfinex","SOLUSD",1763996590204,0.67,131.24,131.15,23.12950173]
["bitfinex","SOLUSD",1763996590423,12.66067404,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1763996590832,0.67,131.24,131.18,9.78882769]
["bitfinex","SOLUSD",1763996591014,12.66067404,131.2,131.19,3.52]
["bitfinex","SOLUSD",1763996591913,13.33067404,131.2,131.19,3.52]
["bitfinex","SOLUSD",1763996592507,13.33067404,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763996592722,12.66067404,131.22,131.14,3.52]
["bitfinex","SOLUSD",1763996592723,12.66067404,131.15,131.14,3.52]
["bitfinex","SOLUSD",1763996593526,13.33067404,131.15,131.14,3.52]
["bitfinex","SOLUSD",1763996593719,13.33067404,131.15,131.09,0.2]
["bitfinex","SOLUSD",1763996593720,0.67,131.15,131.09,0.2]
["bitfinex","SOLUSD",1763996593913,0.67,131.14,131.1,3.52]
["bitfinex","SOLUSD",1763996594108,12.66067404,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763996594324,0.67,131.14,131.09,0.2]
["bitfinex","SOLUSD",1763996594325,12.66067404,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763996595410,13.33067404,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763996595846,0.67,131.13,131.09,0.2]
["bitfinex","SOLUSD",1763996596009,12.66067404,131.13,131.09,0.88]
["bitfinex","SOLUSD",1763996596211,12.66067404,131.14,131.1,9.78882769]
["bitfinex","SOLUSD",1763996596838,13.33067404,131.14,131.1,9.78882769]
["bitfinex","SOLUSD",1763996597134,12.66067404,131.13,131.09,10.13098926]
["bitfinex","SOLUSD",1763996597536,13.33067404,131.13,131.09,10.13098926]
["bitfinex","SOLUSD",1763996597747,12.66067404,131.12,131.09,0.34216157]
["bitfinex","SOLUSD",1763996598112,12.66067404,131.12,131.09,9.98882769]
["bitfinex","SOLUSD",1763996598313,0.67,131.17,131.1,13.48283561]
["bitfinex","SOLUSD",1763996598640,8.08138611,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763996598840,0.67,131.2,131.13,9.78882769]
["bitfinex","SOLUSD",1763996599136,8.08138611,131.18,131.13,17.8702138]
["bitfinex","SOLUSD",1763996599348,8.08138611,131.14,131.12,3.52]
["bitfinex","SOLUSD",1763996599547,8.08138611,131.15,131.12,3.52]
["bitfinex","SOLUSD",1763996599954,8.75138611,131.15,131.12,3.52]
["bitfinex","SOLUSD",1763996600321,8.08138611,131.16,131.12,3.52]
["bitfinex","SOLUSD",1763996600846,0.67,131.18,131.13,18.5502138]
["bitfinex","SOLUSD",1763996601046,8.08138611,131.18,131.13,25.49607297]
["bitfinex","SOLUSD",1763996601234,8.08138611,131.18,131.13,26.17607297]
["bitfinex","SOLUSD",1763996601429,8.75138611,131.18,131.13,18.5502138]
["bitfinex","SOLUSD",1763996601752,8.08138611,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763996602257,8.08138611,131.2,131.15,17.8702138]
["bitfinex","SOLUSD",1763996602456,8.08138611,131.2,131.16,3.52]
["bitfinex","SOLUSD",1763996602751,8.75138611,131.2,131.16,3.52]
["bitfinex","SOLUSD",1763996603156,8.75138611,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763996603475,8.75138611,131.22,131.17,10.46882769]
["bitfinex","SOLUSD",1763996603656,0.67,131.25,131.2,8.08138611]
["bitfinex","SOLUSD",1763996603950,8.08138611,131.26,131.21,3.52]
["bitfinex","SOLUSD",1763996604158,8.08138611,131.25,131.21,3.52]
["bitfinex","SOLUSD",1763996604345,16.308864,131.31,131.21,3.52]
["bitfinex","SOLUSD",1763996604532,8.08138611,131.24,131.21,3.52]
["bitfinex","SOLUSD",1763996604928,8.08138611,131.27,131.22,18.01237537]
["bitfinex","SOLUSD",1763996605148,8.08138611,131.28,131.22,26.3130385]
["bitfinex","SOLUSD",1763996605361,8.08138611,131.28,131.23,8.76138611]
["bitfinex","SOLUSD",1763996605530,8.08138611,131.28,131.23,0.68]
["bitfinex","SOLUSD",1763996605853,8.08138611,131.26,131.22,9.93098926]
["bitfinex","SOLUSD",1763996606055,8.08138611,131.24,131.18,0.68]
["bitfinex","SOLUSD",1763996606259,8.08138611,131.23,131.19,13.45098926]
["bitfinex","SOLUSD",1763996606446,0.67,131.26,131.19,13.45098926]
["bitfinex","SOLUSD",1763996606635,0.67,131.26,131.19,22.21237537]
["bitfinex","SOLUSD",1763996606830,8.75138611,131.26,131.21,8.08138611]
["bitfinex","SOLUSD",1763996607058,0.67,131.28,131.22,18.01237537]
["bitfinex","SOLUSD",1763996607364,8.08138611,131.25,131.23,3.52]
["bitfinex","SOLUSD",1763996607546,8.08138611,131.24,131.23,3.52]
["bitfinex","SOLUSD",1763996608068,16.978864,131.3,131.23,3.52]
["bitfinex","SOLUSD",1763996608273,8.08138611,131.24,131.23,3.52]
["bitfinex","SOLUSD",1763996608776,8.75138611,131.24,131.23,3.52]
["bitfinex","SOLUSD",1763996609160,8.08138611,131.24,131.23,3.52]
["bitfinex","SOLUSD",1763996609468,0.67,131.26,131.23,3.52]
["bitfinex","SOLUSD",1763996609675,8.08138611,131.24,131.23,3.52]
["bitfinex","SOLUSD",1763996610273,8.08138611,131.27,131.23,4.2]
["bitfinex","SOLUSD",1763996610476,8.08138611,131.28,131.24,9.93098926]
["bitfinex","SOLUSD",1763996610791,8.08138611,131.26,131.23,3.52]
["bitfinex","SOLUSD",1763996611181,8.08138611,131.26,131.23,4.2]
["bitfinex","SOLUSD",1763996611485,8.08138611,131.26,131.23,3.52]
["bitfinex","SOLUSD",1763996611785,8.08138611,131.26,131.23,4.2]
["bitfinex","SOLUSD",1763996611998,8.08138611,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763996612152,0.67,131.25,131.23,3.52]
["bitfinex","SOLUSD",1763996612349,0.67,131.27,131.23,3.52]
["bitfinex","SOLUSD",1763996612680,8.08138611,131.25,131.23,3.52]
["bitfinex","SOLUSD",1763996613056,0.67,131.3,131.23,4.2]
["bitfinex","SOLUSD",1763996613272,0.67,131.29,131.23,19.9015922]
["bitfinex","SOLUSD",1763996613468,8.08138611,131.29,131.24,18.5502138]
["bitfinex","SOLUSD",1763996613662,0.67,131.31,131.25,0.14216157]
["bitfinex","SOLUSD",1763996613976,8.08138611,131.29,131.25,0.14216157]
["bitfinex","SOLUSD",1763996614177,8.08138611,131.26,131.23,3.52]
["bitfinex","SOLUSD",1763996614354,16.308864,131.35,131.23,3.52]
["bitfinex","SOLUSD",1763996614355,8.08138611,131.25,131.23,3.52]
["bitfinex","SOLUSD",1763996615276,8.75138611,131.24,131.22,3.52]
["bitfinex","SOLUSD",1763996615575,8.08138611,131.24,131.22,3.52]
["bitfinex","SOLUSD",1763996615969,8.08138611,131.23,131.22,3.52]
["bitfinex","SOLUSD",1763996618154,16.308864,131.32,131.22,4.2]
["bitfinex","SOLUSD",1763996618355,1.99999999,131.35,131.23,10.46882769]
["bitfinex","SOLUSD",1763996618356,0.67,131.3,131.23,10.46882769]
["bitfinex","SOLUSD",1763996618689,8.08138611,131.25,131.22,3.52]
["bitfinex","SOLUSD",1763996618980,8.08138611,131.24,131.22,3.52]
["bitfinex","SOLUSD",1763996619150,8.08138611,131.25,131.22,3.52]
["bitfinex","SOLUSD",1763996620063,0.67,131.27,131.22,3.52]
["bitfinex","SOLUSD",1763996620265,8.03782581,131.25,131.22,3.52]
["bitfinex","SOLUSD",1763996620474,0.67,131.27,131.22,3.52]
["bitfinex","SOLUSD",1763996620797,8.08138611,131.32,131.26,8.08138611]
["bitfinex","SOLUSD",1763996621089,0.67,131.33,131.27,3.52]
["bitfinex","SOLUSD",1763996621283,8.08138611,131.29,131.27,3.52]
["bitfinex","SOLUSD",1763996621594,8.08138611,131.28,131.27,3.52]
["bitfinex","SOLUSD",1763996621768,8.08138611,131.29,131.27,3.52]
["bitfinex","SOLUSD",1763996621963,8.08138611,131.28,131.27,3.52]
["bitfinex","SOLUSD",1763996622186,0.67,131.35,131.27,3.52]
["bitfinex","SOLUSD",1763996622387,8.08138611,131.31,131.27,3.52]
["bitfinex","SOLUSD",1763996622589,8.08138611,131.29,131.27,3.52]
["bitfinex","SOLUSD",1763996622895,8.08138611,131.28,131.27,3.52]
["bitfinex","SOLUSD",1763996623306,16.978864,131.35,131.28,9.78882769]
["bitfinex","SOLUSD",1763996623307,0.67,131.35,131.28,9.78882769]
["bitfinex","SOLUSD",1763996623603,0.67,131.35,131.29,8.90354768]
["bitfinex","SOLUSD",1763996623892,8.08138611,131.31,131.28,9.78882769]
["bitfinex","SOLUSD",1763996624098,0.67,131.35,131.27,3.52]
["bitfinex","SOLUSD",1763996624099,8.08138611,131.29,131.27,3.52]
["bitfinex","SOLUSD",1763996624397,8.08138611,131.28,131.26,3.52]
["bitfinex","SOLUSD",1763996624602,8.08138611,131.27,131.23,3.52]
["bitfinex","SOLUSD",1763996624805,8.08138611,131.24,131.23,3.52]
["bitfinex","SOLUSD",1763996626380,8.75138611,131.24,131.23,3.52]
["bitfinex","SOLUSD",1763996626796,8.08138611,131.24,131.23,3.52]
["bitfinex","SOLUSD",1763996627903,0.66,131.27,131.23,3.52]
["bitfinex","SOLUSD",1763996628111,8.08138611,131.24,131.23,3.52]
["bitfinex","SOLUSD",1763996628325,8.08138611,131.26,131.23,4.18]
["bitfinex","SOLUSD",1763996628510,0.66,131.26,131.21,3.52]
["bitfinex","SOLUSD",1763996628688,8.08138611,131.23,131.21,3.52]
["bitfinex","SOLUSD",1763996629000,8.08138611,131.22,131.21,3.52]
["bitfinex","SOLUSD",1763996629207,8.08138611,131.23,131.21,3.52]
["bitfinex","SOLUSD",1763996629836,8.74138611,131.22,131.21,3.52]
["bitfinex","SOLUSD",1763996629996,8.08138611,131.22,131.21,3.52]
["bitfinex","SOLUSD",1763996630204,1.99999999,131.43,131.22,26.23985326]
["bitfinex","SOLUSD",1763996630425,1.99999999,131.42,131.27,16.308864]
["bitfinex","SOLUSD",1763996630731,8.08138611,131.36,131.31,8.08138611]
["bitfinex","SOLUSD",1763996630930,0.66,131.41,131.32,8.08138611]
["bitfinex","SOLUSD",1763996631243,0.66,131.43,131.3,0.14216157]
["bitfinex","SOLUSD",1763996631542,8.08138611,131.34,131.33,3.52]
["bitfinex","SOLUSD",1763996632240,8.74138611,131.34,131.33,3.52]
["bitfinex","SOLUSD",1763996632442,8.74138611,131.34,131.21,0.76213703]
["bitfinex","SOLUSD",1763996632643,8.08138611,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763996632815,8.08138611,131.27,131.22,11.60138611]
["bitfinex","SOLUSD",1763996633017,8.08138611,131.26,131.22,3.52]
["bitfinex","SOLUSD",1763996633244,8.08138611,131.25,131.23,3.52]
["bitfinex","SOLUSD",1763996633627,8.08138611,131.26,131.23,3.52]
["bitfinex","SOLUSD",1763996633820,8.08138611,131.27,131.23,3.52]
["bitfinex","SOLUSD",1763996634125,0.65,131.29,131.23,3.52]
["bitfinex","SOLUSD",1763996634126,8.08138611,131.29,131.24,18.01237537]
["bitfinex","SOLUSD",1763996634650,8.08138611,131.32,131.27,8.08138611]
["bitfinex","SOLUSD",1763996634834,8.08138611,131.32,131.28,3.52]
["bitfinex","SOLUSD",1763996635624,8.08138611,131.33,131.29,0.72]
["bitfinex","SOLUSD",1763996635844,8.08138611,131.34,131.29,8.80138611]
["bitfinex","SOLUSD",1763996636146,8.08138611,131.32,131.28,11.60138611]
["bitfinex","SOLUSD",1763996636450,0.65,131.35,131.29,3.52]
["bitfinex","SOLUSD",1763996636626,8.08138611,131.33,131.29,3.52]
["bitfinex","SOLUSD",1763996637041,8.08138611,131.32,131.29,3.52]
["bitfinex","SOLUSD",1763996637455,8.73138611,131.32,131.29,3.52]
["bitfinex","SOLUSD",1763996637746,0.65,131.31,131.27,3.52]
["bitfinex","SOLUSD",1763996637961,8.08138611,131.29,131.27,3.52]
["bitfinex","SOLUSD",1763996638329,8.08138611,131.28,131.27,3.52]
["bitfinex","SOLUSD",1763996639158,8.73138611,131.28,131.27,3.52]
["bitfinex","SOLUSD",1763996640427,8.08138611,131.29,131.27,3.52]
["bitfinex","SOLUSD",1763996640730,8.08138611,131.36,131.2,0.72]
["bitfinex","SOLUSD",1763996640731,8.08138611,131.28,131.2,0.72]
["bitfinex","SOLUSD",1763996640965,8.08138611,131.24,131.21,3.52]
["bitfinex","SOLUSD",1763996641127,16.308864,131.32,131.21,3.52]
["bitfinex","SOLUSD",1763996641128,0.65,131.27,131.21,3.52]
["bitfinex","SOLUSD",1763996641942,8.08138611,131.22,131.21,3.52]
["bitfinex","SOLUSD",1763996642579,8.73138611,131.22,131.14,24.39025011]
["bitfinex","SOLUSD",1763996642861,8.08138611,131.16,131.14,3.52]
["bitfinex","SOLUSD",1763996643059,8.08138611,131.2,131.14,3.52]
["bitfinex","SOLUSD",1763996643060,8.08138611,131.15,131.14,3.52]
["bitfinex","SOLUSD",1763996643437,8.08138611,131.18,131.14,12.32138611]
["bitfinex","SOLUSD",1763996643856,8.08138611,131.19,131.15,0.72]
["bitfinex","SOLUSD",1763996644051,8.08138611,131.18,131.14,3.52]
["bitfinex","SOLUSD",1763996644250,8.08138611,131.18,131.14,4.24]
["bitfinex","SOLUSD",1763996644451,0.65,131.23,131.17,8.08138611]
["bitfinex","SOLUSD",1763996644665,8.08138611,131.21,131.16,8.08138611]
["bitfinex","SOLUSD",1763996644867,8.08138611,131.17,131.14,3.52]
["bitfinex","SOLUSD",1763996645071,8.08138611,131.15,131.09,0.2]
["bitfinex","SOLUSD",1763996645288,8.08138611,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763996645504,0.65,131.15,131.09,0.2]
["bitfinex","SOLUSD",1763996645791,16.308864,131.17,131.09,0.2]
["bitfinex","SOLUSD",1763996645996,0.65,131.16,131.09,8.28138611]
["bitfinex","SOLUSD",1763996646150,8.08138611,131.13,131.09,9.98882769]
["bitfinex","SOLUSD",1763996646348,0.65,131.16,131.09,18.0702138]
["bitfinex","SOLUSD",1763996646588,0.65,131.19,131.12,8.22354768]
["bitfinex","SOLUSD",1763996646752,8.08138611,131.15,131.13,3.52]
["bitfinex","SOLUSD",1763996646952,8.08138611,131.14,131.13,3.52]
["bitfinex","SOLUSD",1763996647456,8.73138611,131.14,131.13,3.52]
["bitfinex","SOLUSD",1763996648392,8.73138611,131.14,131.09,3.72]
["bitfinex","SOLUSD",1763996648579,8.08138611,131.12,131.09,3.72]
["bitfinex","SOLUSD",1763996649064,8.08138611,131.13,131.09,3.72]
["bitfinex","SOLUSD",1763996649265,0.65,131.17,131.1,8.94354768]
["bitfinex","SOLUSD",1763996649462,8.08138611,131.15,131.11,8.08138611]
["bitfinex","SOLUSD",1763996649680,8.08138611,131.13,131.09,3.72]
["bitfinex","SOLUSD",1763996649883,0.65,131.16,131.1,18.73237537]
["bitfinex","SOLUSD",1763996650056,8.08138611,131.16,131.12,0.14216157]
["bitfinex","SOLUSD",1763996650380,8.08138611,131.31,131.24,0.14216157]
["bitfinex","SOLUSD",1763996650564,8.08138611,131.36,131.27,0.14216157]
["bitfinex","SOLUSD",1763996650765,8.08138611,131.36,131.31,8.08138611]
["bitfinex","SOLUSD",1763996651083,8.18138611,131.39,131.34,8.08138611]
["bitfinex","SOLUSD",1763996651581,8.18138611,131.39,131.32,10.50882769]
["bitfinex","SOLUSD",1763996651582,0.1,131.39,131.36,8.08138611]
["bitfinex","SOLUSD",1763996652080,0.1,131.39,131.35,0.72]
["bitfinex","SOLUSD",1763996652081,0.1,131.39,131.35,8.80138611]
["bitfinex","SOLUSD",1763996652477,0.1,131.39,131.33,0.14216157]
["bitfinex","SOLUSD",1763996652684,0.1,131.39,131.33,8.94354768]
["bitfinex","SOLUSD",1763996652883,8.08138611,131.38,131.33,0.86216157]
["bitfinex","SOLUSD",1763996653085,8.08138611,131.37,131.33,8.94354768]
["bitfinex","SOLUSD",1763996653383,8.08138611,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763996653594,8.08138611,131.36,131.31,3.66216157]
["bitfinex","SOLUSD",1763996653767,8.08138611,131.36,131.31,12.46354768]
["bitfinex","SOLUSD",1763996653967,8.08138611,131.36,131.32,8.08138611]
["bitfinex","SOLUSD",1763996654483,8.08138611,131.35,131.31,3.66216157]
["bitfinex","SOLUSD",1763996654705,8.08138611,131.37,131.31,3.52]
["bitfinex","SOLUSD",1763996654890,8.08138611,131.35,131.31,11.60138611]
["bitfinex","SOLUSD",1763996655061,0.65,131.38,131.31,11.60138611]
["bitfinex","SOLUSD",1763996655264,8.08138611,131.36,131.32,8.08138611]
["bitfinex","SOLUSD",1763996655497,8.08138611,131.37,131.33,0.14216157]
["bitfinex","SOLUSD",1763996655667,8.08138611,131.37,131.32,17.8702138]
["bitfinex","SOLUSD",1763996656078,8.08138611,131.37,131.33,8.08138611]
["bitfinex","SOLUSD",1763996656409,8.08138611,131.37,131.33,17.8702138]
["bitfinex","SOLUSD",1763996656714,8.18138611,131.39,131.35,8.08138611]
["bitfinex","SOLUSD",1763996657283,0.1,131.39,131.36,8.94354768]
["bitfinex","SOLUSD",1763996657584,0.1,131.39,131.38,8.22354768]
["bitfinex","SOLUSD",1763996657783,0.1,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763996657994,0.1,131.39,131.37,17.8702138]
["bitfinex","SOLUSD",1763996658189,8.18138611,131.39,131.35,3.52]
["bitfinex","SOLUSD",1763996658513,8.83138611,131.39,131.35,3.52]
["bitfinex","SOLUSD",1763996658673,0.65,131.38,131.35,3.52]
["bitfinex","SOLUSD",1763996658997,0.1,131.39,131.36,0.72]
["bitfinex","SOLUSD",1763996659203,0.1,131.39,131.35,16.13824373]
["bitfinex","SOLUSD",1763996659703,12.71824373,131.39,131.35,3.52]
["bitfinex","SOLUSD",1763996659919,0.1,131.39,131.35,16.13824373]
["bitfinex","SOLUSD",1763996660210,0.1,131.39,131.35,16.85824373]
["bitfinex","SOLUSD",1763996660598,0.1,131.39,131.35,16.13824373]
["bitfinex","SOLUSD",1763996660790,12.71824373,131.39,131.35,3.52]
["bitfinex","SOLUSD",1763996661097,12.61824373,131.36,131.32,3.52]
["bitfinex","SOLUSD",1763996661295,12.61824373,131.34,131.32,3.52]
["bitfinex","SOLUSD",1763996661984,12.61824373,131.34,131.24,69.04810751]
["bitfinex","SOLUSD",1763996661985,13.26824373,131.33,131.23,8.34004525]
["bitfinex","SOLUSD",1763996662305,0.65,131.33,131.27,12.61824373]
["bitfinex","SOLUSD",1763996662480,12.61824373,131.32,131.25,9.78882769]
["bitfinex","SOLUSD",1763996662793,12.61824373,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763996662990,0.65,131.33,131.27,9.78882769]
["bitfinex","SOLUSD",1763996663175,12.61824373,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763996663377,12.61824373,131.3,131.26,12.61824373]
["bitfinex","SOLUSD",1763996663781,12.61824373,131.31,131.26,12.61824373]
["bitfinex","SOLUSD",1763996664289,16.308864,131.38,131.27,23.10707142]
["bitfinex","SOLUSD",1763996664494,0.7,131.37,131.28,3.5]
["bitfinex","SOLUSD",1763996664680,17.008864,131.37,131.25,9.93098926]
["bitfinex","SOLUSD",1763996664882,12.61824373,131.28,131.25,13.28882769]
["bitfinex","SOLUSD",1763996665074,12.61824373,131.29,131.25,13.28882769]
["bitfinex","SOLUSD",1763996665270,0.7,131.35,131.25,25.90707142]
["bitfinex","SOLUSD",1763996665692,0.7,131.35,131.25,3.5]
["bitfinex","SOLUSD",1763996665693,12.61824373,131.29,131.25,3.5]
["bitfinex","SOLUSD",1763996665878,12.61824373,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763996666298,12.61824373,131.26,131.22,23.10707142]
["bitfinex","SOLUSD",1763996666908,12.61824373,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763996667077,12.61824373,131.27,131.22,23.10707142]
["bitfinex","SOLUSD",1763996667272,0.7,131.29,131.21,16.11824373]
["bitfinex","SOLUSD",1763996667513,12.61824373,131.22,131.21,3.5]
["bitfinex","SOLUSD",1763996667708,12.61824373,131.22,131.15,0.7]
["bitfinex","SOLUSD",1763996668009,12.61824373,131.18,131.15,3.5]
["bitfinex","SOLUSD",1763996668210,12.61824373,131.16,131.11,0.7]
["bitfinex","SOLUSD",1763996668379,12.61824373,131.16,131.12,3.5]
["bitfinex","SOLUSD",1763996669101,12.61824373,131.15,131.12,3.5]
["bitfinex","SOLUSD",1763996669407,12.61824373,131.21,131.15,0.14216157]
["bitfinex","SOLUSD",1763996669704,12.61824373,131.21,131.16,12.61824373]
["bitfinex","SOLUSD",1763996669911,12.61824373,131.19,131.14,12.61824373]
["bitfinex","SOLUSD",1763996670322,12.61824373,131.2,131.15,12.61824373]
["bitfinex","SOLUSD",1763996670684,13.31824373,131.2,131.15,12.61824373]
["bitfinex","SOLUSD",1763996670882,12.61824373,131.18,131.13,9.93098926]
["bitfinex","SOLUSD",1763996671109,12.61824373,131.17,131.12,16.11824373]
["bitfinex","SOLUSD",1763996671403,12.61824373,131.19,131.13,0.7]
["bitfinex","SOLUSD",1763996671609,12.61824373,131.18,131.14,12.61824373]
["bitfinex","SOLUSD",1763996671822,12.61824373,131.18,131.13,12.61824373]
["bitfinex","SOLUSD",1763996672113,12.61824373,131.16,131.12,13.43098926]
["bitfinex","SOLUSD",1763996672486,12.61824373,131.16,131.12,3.5]
["bitfinex","SOLUSD",1763996672705,12.61824373,131.17,131.12,16.11824373]
["bitfinex","SOLUSD",1763996672894,12.61824373,131.17,131.12,3.5]
["bitfinex","SOLUSD",1763996673099,13.31824373,131.17,131.12,16.11824373]
["bitfinex","SOLUSD",1763996673302,13.31824373,131.17,131.12,16.81824373]
["bitfinex","SOLUSD",1763996673682,13.31824373,131.17,131.12,16.11824373]
["bitfinex","SOLUSD",1763996674288,0.7,131.2,131.13,13.31824373]
["bitfinex","SOLUSD",1763996674516,12.61824373,131.18,131.13,13.31824373]
["bitfinex","SOLUSD",1763996674810,12.61824373,131.17,131.12,16.11824373]
["bitfinex","SOLUSD",1763996674981,12.61824373,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1763996675383,18.30886399,131.24,131.12,22.40707142]
["bitfinex","SOLUSD",1763996675384,1.99999999,131.24,131.12,22.40707142]
["bitfinex","SOLUSD",1763996675602,12.61824373,131.16,131.12,22.40707142]
["bitfinex","SOLUSD",1763996676192,12.61824373,131.17,131.12,30.73355811]
["bitfinex","SOLUSD",1763996676395,12.61824373,131.17,131.11,0.14216157]
["bitfinex","SOLUSD",1763996676610,12.61824373,131.16,131.11,12.7604053]
["bitfinex","SOLUSD",1763996676993,12.61824373,131.18,131.13,12.61824373]
["bitfinex","SOLUSD",1763996677212,12.61824373,131.19,131.15,12.61824373]
["bitfinex","SOLUSD",1763996677431,12.61824373,131.18,131.14,12.61824373]
["bitfinex","SOLUSD",1763996678022,12.61824373,131.19,131.14,12.61824373]
["bitfinex","SOLUSD",1763996678187,13.31824373,131.19,131.14,12.61824373]
["bitfinex","SOLUSD",1763996678387,12.61824373,131.18,131.14,12.61824373]
["bitfinex","SOLUSD",1763996679125,13.31824373,131.19,131.14,12.61824373]
["bitfinex","SOLUSD",1763996679329,12.61824373,131.31,131.14,12.61824373]
["bitfinex","SOLUSD",1763996679330,12.61824373,131.26,131.18,12.61824373]
["bitfinex","SOLUSD",1763996679627,12.61824373,131.23,131.19,3.52]
["bitfinex","SOLUSD",1763996679798,13.31824373,131.25,131.2,22.54923299]
["bitfinex","SOLUSD",1763996680185,0.7,131.27,131.22,12.61824373]
["bitfinex","SOLUSD",1763996680389,12.61824373,131.25,131.21,12.61824373]
["bitfinex","SOLUSD",1763996680997,12.61824373,131.25,131.2,23.24923299]
["bitfinex","SOLUSD",1763996680998,13.31824373,131.25,131.2,23.24923299]
["bitfinex","SOLUSD",1763996681528,13.31824373,131.25,131.21,12.61824373]
["bitfinex","SOLUSD",1763996681725,0.7,131.25,131.21,12.61824373]
["bitfinex","SOLUSD",1763996681930,13.31824373,131.25,131.21,12.61824373]
["bitfinex","SOLUSD",1763996682114,12.61824373,131.24,131.2,9.93098926]
["bitfinex","SOLUSD",1763996682330,0.7,131.25,131.21,12.61824373]
["bitfinex","SOLUSD",1763996683056,16.308864,131.31,131.2,9.93098926]
["bitfinex","SOLUSD",1763996683215,12.61824373,131.21,131.16,13.45098926]
["bitfinex","SOLUSD",1763996683422,19.828864,131.28,131.19,12.61824373]
["bitfinex","SOLUSD",1763996683611,12.61824373,131.25,131.2,25.92707142]
["bitfinex","SOLUSD",1763996683814,12.61824373,131.26,131.2,14.00882769]
["bitfinex","SOLUSD",1763996684025,12.61824373,131.26,131.21,12.61824373]
["bitfinex","SOLUSD",1763996684440,12.61824373,131.26,131.22,12.61824373]
["bitfinex","SOLUSD",1763996684937,0.7,131.28,131.22,12.61824373]
["bitfinex","SOLUSD",1763996685116,12.61824373,131.27,131.22,12.61824373]
["bitfinex","SOLUSD",1763996685321,12.61824373,131.26,131.21,13.31824373]
["bitfinex","SOLUSD",1763996685726,13.31824373,131.26,131.21,13.31824373]
["bitfinex","SOLUSD",1763996685932,12.61824373,131.22,131.14,19.7632788]
["bitfinex","SOLUSD",1763996686146,12.61824373,131.22,131.17,12.61824373]
["bitfinex","SOLUSD",1763996686446,0.7,131.23,131.17,9.78882769]
["bitfinex","SOLUSD",1763996686651,16.308864,131.29,131.18,12.61824373]
["bitfinex","SOLUSD",1763996686826,12.61824373,131.22,131.18,12.61824373]
["bitfinex","SOLUSD",1763996687225,12.61824373,131.23,131.18,12.61824373]
["bitfinex","SOLUSD",1763996687442,13.29824373,131.24,131.16,9.93098926]
["bitfinex","SOLUSD",1763996687650,13.29824373,131.24,131.19,12.61824373]
["bitfinex","SOLUSD",1763996687951,12.61824373,131.25,131.2,12.61824373]
["bitfinex","SOLUSD",1763996688324,0.68,131.24,131.19,3.52]
["bitfinex","SOLUSD",1763996688526,12.61824373,131.25,131.2,12.61824373]
["bitfinex","SOLUSD",1763996688753,12.61824373,131.31,131.21,9.93098926]
["bitfinex","SOLUSD",1763996689052,0.68,131.27,131.21,9.93098926]
["bitfinex","SOLUSD",1763996689250,0.68,131.27,131.21,22.54923299]
["bitfinex","SOLUSD",1763996689251,12.61824373,131.26,131.21,22.54923299]
["bitfinex","SOLUSD",1763996689557,13.29824373,131.27,131.22,12.61824373]
["bitfinex","SOLUSD",1763996689927,0.68,131.26,131.22,12.61824373]
["bitfinex","SOLUSD",1763996690426,13.29824373,131.26,131.21,17.55235026]
["bitfinex","SOLUSD",1763996690735,13.29824373,131.26,131.22,12.61824373]
["bitfinex","SOLUSD",1763996690936,3.98420058,131.35,131.25,12.61824373]
["bitfinex","SOLUSD",1763996690937,12.61824373,131.3,131.25,12.61824373]
["bitfinex","SOLUSD",1763996691148,12.61824373,131.29,131.24,12.61824373]
["bitfinex","SOLUSD",1763996691548,13.29824373,131.29,131.24,12.61824373]
["bitfinex","SOLUSD",1763996692045,12.61824373,131.28,131.24,12.61824373]
["bitfinex","SOLUSD",1763996692247,12.61824373,131.27,131.23,3.52]
["bitfinex","SOLUSD",1763996692435,12.61824373,131.26,131.23,3.52]
["bitfinex","SOLUSD",1763996692759,13.32824373,131.26,131.23,3.52]
["bitfinex","SOLUSD",1763996693533,0.71,131.28,131.23,3.52]
["bitfinex","SOLUSD",1763996693853,12.61824373,131.27,131.23,3.52]
["bitfinex","SOLUSD",1763996694340,13.32824373,131.27,131.23,3.52]
["bitfinex","SOLUSD",1763996694539,13.32824373,131.26,131.23,3.52]
["bitfinex","SOLUSD",1763996694852,12.61824373,131.25,131.23,3.52]
["bitfinex","SOLUSD",1763996695037,13.32824373,131.26,131.23,3.52]
["bitfinex","SOLUSD",1763996695438,12.61824373,131.31,131.23,16.13824373]
["bitfinex","SOLUSD",1763996695439,12.61824373,131.27,131.23,16.13824373]
["bitfinex","SOLUSD",1763996695959,13.32824373,131.27,131.23,16.13824373]
["bitfinex","SOLUSD",1763996696768,12.61824373,131.29,131.24,13.27824373]
["bitfinex","SOLUSD",1763996697055,0.71,131.3,131.23,3.66216157]
["bitfinex","SOLUSD",1763996697236,12.61824373,131.29,131.24,12.7604053]
["bitfinex","SOLUSD",1763996697655,13.32824373,131.29,131.24,12.7604053]
["bitfinex","SOLUSD",1763996698029,12.61824373,131.28,131.24,12.7604053]
["bitfinex","SOLUSD",1763996698354,0.71,131.28,131.24,12.7604053]
["bitfinex","SOLUSD",1763996698661,13.32824373,131.28,131.24,12.7604053]
["bitfinex","SOLUSD",1763996699052,0.71,131.28,131.24,12.7604053]
["bitfinex","SOLUSD",1763996699259,13.32824373,131.28,131.24,12.7604053]
["bitfinex","SOLUSD",1763996699467,12.61824373,131.29,131.24,22.54923299]
["bitfinex","SOLUSD",1763996699765,12.61824373,131.29,131.24,23.20923299]
["bitfinex","SOLUSD",1763996699962,0.71,131.31,131.25,13.27824373]
["bitfinex","SOLUSD",1763996700137,12.61824373,131.3,131.25,13.27824373]
["bitfinex","SOLUSD",1763996700331,0.1,131.39,131.27,16.308864]
["bitfinex","SOLUSD",1763996700575,0.71,131.37,131.32,12.61824373]
["bitfinex","SOLUSD",1763996700862,12.61824373,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763996701070,12.61824373,131.3,131.24,3.5]
["bitfinex","SOLUSD",1763996701277,12.61824373,131.26,131.24,3.5]
["bitfinex","SOLUSD",1763996701567,12.61824373,131.25,131.21,0.66]
["bitfinex","SOLUSD",1763996701873,13.32824373,131.26,131.21,4.16]
["bitfinex","SOLUSD",1763996702053,13.32824373,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763996702572,12.61824373,131.24,131.21,3.5]
["bitfinex","SOLUSD",1763996703073,0.71,131.31,131.22,23.20923299]
["bitfinex","SOLUSD",1763996703239,0.71,131.3,131.22,22.54923299]
["bitfinex","SOLUSD",1763996703582,12.61824373,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763996703877,0.71,131.3,131.21,4.16]
["bitfinex","SOLUSD",1763996703878,12.61824373,131.25,131.21,4.16]
["bitfinex","SOLUSD",1763996704066,12.61824373,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1763996704380,12.61824373,131.26,131.22,10.44882769]
["bitfinex","SOLUSD",1763996704543,12.61824373,131.24,131.21,3.5]
["bitfinex","SOLUSD",1763996705467,0.71,131.26,131.21,3.5]
["bitfinex","SOLUSD",1763996706080,12.61824373,131.27,131.23,9.93098926]
["bitfinex","SOLUSD",1763996706250,12.61824373,131.28,131.23,22.54923299]
["bitfinex","SOLUSD",1763996706455,12.61824373,131.28,131.24,3.5]
["bitfinex","SOLUSD",1763996706647,12.61824373,131.25,131.24,3.5]
["bitfinex","SOLUSD",1763996706846,12.61824373,131.25,131.2,13.28882769]
["bitfinex","SOLUSD",1763996707083,12.61824373,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763996707265,0.71,131.24,131.2,13.28882769]
["bitfinex","SOLUSD",1763996707464,12.61824373,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763996707779,0.71,131.3,131.21,9.78882769]
["bitfinex","SOLUSD",1763996708080,12.61824373,131.21,131.14,3.5]
["bitfinex","SOLUSD",1763996708276,12.61824373,131.16,131.14,3.5]
["bitfinex","SOLUSD",1763996708482,12.61824373,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763996708677,12.61824373,131.18,131.14,4.16]
["bitfinex","SOLUSD",1763996708882,12.61824373,131.15,131.09,12.81824373]
["bitfinex","SOLUSD",1763996709208,12.61824373,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763996709386,12.61824373,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763996709752,13.32824373,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763996710170,16.308864,131.13,131.09,0.2]
["bitfinex","SOLUSD",1763996710364,12.61824373,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763996710560,12.61824373,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763996711076,0.71,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763996711388,12.61824373,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763996711764,0.71,131.15,131.09,0.86]
["bitfinex","SOLUSD",1763996711976,16.308864,131.18,131.11,12.61824373]
["bitfinex","SOLUSD",1763996711977,0.71,131.18,131.11,12.61824373]
["bitfinex","SOLUSD",1763996712154,12.61824373,131.16,131.11,20.24541304]
["bitfinex","SOLUSD",1763996712359,13.32824373,131.16,131.11,12.61824373]
["bitfinex","SOLUSD",1763996712576,12.61824373,131.13,131.09,0.2]
["bitfinex","SOLUSD",1763996712891,16.308864,131.12,131.05,0.86]
["bitfinex","SOLUSD",1763996713060,0.71,131.12,131.05,0.86]
["bitfinex","SOLUSD",1763996713254,12.61824373,131.12,131.07,12.61824373]
["bitfinex","SOLUSD",1763996713455,0.71,131.19,131.08,26.75769169]
["bitfinex","SOLUSD",1763996713662,13.32824373,131.18,131.12,12.61824373]
["bitfinex","SOLUSD",1763996713856,12.61824373,131.15,131.09,0.80216157]
["bitfinex","SOLUSD",1763996714164,12.61824373,131.16,131.12,7.62660158]
["bitfinex","SOLUSD",1763996714483,0.71,131.17,131.12,20.24484531]
["bitfinex","SOLUSD",1763996714484,12.61824373,131.17,131.12,20.24484531]
["bitfinex","SOLUSD",1763996714655,12.61824373,131.17,131.12,13.27824373]
["bitfinex","SOLUSD",1763996715087,0.71,131.19,131.13,12.61824373]
["bitfinex","SOLUSD",1763996715278,12.61824373,131.17,131.12,12.61824373]
["bitfinex","SOLUSD",1763996715478,0.71,131.19,131.12,9.78882769]
["bitfinex","SOLUSD",1763996715675,12.61824373,131.18,131.12,23.06707142]
["bitfinex","SOLUSD",1763996716002,12.61824373,131.17,131.12,23.06707142]
["bitfinex","SOLUSD",1763996716180,0.71,131.19,131.12,30.69355088]
["bitfinex","SOLUSD",1763996716367,28.92710773,131.22,131.12,23.06707142]
["bitfinex","SOLUSD",1763996716368,12.61824373,131.17,131.12,23.06707142]
["bitfinex","SOLUSD",1763996716683,16.308864,131.22,131.14,22.40707142]
["bitfinex","SOLUSD",1763996716863,3.52,131.29,131.15,12.61824373]
["bitfinex","SOLUSD",1763996716864,0.71,131.21,131.15,12.61824373]
["bitfinex","SOLUSD",1763996717072,12.61824373,131.2,131.15,12.61824373]
["bitfinex","SOLUSD",1763996717262,0.71,131.21,131.13,9.78882769]
["bitfinex","SOLUSD",1763996717477,12.61824373,131.15,131.11,4.18]
["bitfinex","SOLUSD",1763996717792,12.61824373,131.14,131.09,12.61824373]
["bitfinex","SOLUSD",1763996717962,16.308864,131.19,131.08,0.66]
["bitfinex","SOLUSD",1763996717963,12.61824373,131.12,131.08,0.66]
["bitfinex","SOLUSD",1763996718168,12.61824373,131.13,131.08,8.28880286]
["bitfinex","SOLUSD",1763996718462,17.018864,131.18,131.09,9.78882769]
["bitfinex","SOLUSD",1763996718691,17.018864,131.17,131.07,10.44882769]
["bitfinex","SOLUSD",1763996718871,8.0910512,131.13,131.08,8.0910512]
["bitfinex","SOLUSD",1763996719072,8.0910512,131.15,131.1,8.0910512]
["bitfinex","SOLUSD",1763996719394,8.0910512,131.2,131.11,18.02204046]
["bitfinex","SOLUSD",1763996719395,8.0910512,131.16,131.11,18.02204046]
["bitfinex","SOLUSD",1763996719598,8.0910512,131.14,131.1,3.52]
["bitfinex","SOLUSD",1763996719782,8.0910512,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763996720175,8.0910512,131.15,131.11,10.44882769]
["bitfinex","SOLUSD",1763996720495,8.0910512,131.14,131.11,10.44882769]
["bitfinex","SOLUSD",1763996720691,8.0910512,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763996721067,0.71,131.22,131.13,9.93098926]
["bitfinex","SOLUSD",1763996721288,0.71,131.27,131.19,9.78882769]
["bitfinex","SOLUSD",1763996721477,8.0910512,131.25,131.2,17.87987889]
["bitfinex","SOLUSD",1763996721679,8.0910512,131.28,131.23,8.0910512]
["bitfinex","SOLUSD",1763996721885,8.0910512,131.29,131.24,18.53987889]
["bitfinex","SOLUSD",1763996722206,8.0910512,131.29,131.2,8.0910512]
["bitfinex","SOLUSD",1763996722207,8.0910512,131.26,131.2,0.66]
["bitfinex","SOLUSD",1763996722399,8.0910512,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763996722694,16.308864,131.25,131.18,0.14216157]
["bitfinex","SOLUSD",1763996723004,8.0910512,131.21,131.18,0.14216157]
["bitfinex","SOLUSD",1763996723213,8.0910512,131.2,131.17,10.49882769]
["bitfinex","SOLUSD",1763996723372,8.0910512,131.21,131.17,10.49882769]
["bitfinex","SOLUSD",1763996723884,8.0910512,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763996724069,8.0910512,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763996724268,8.0910512,131.22,131.18,0.14216157]
["bitfinex","SOLUSD",1763996724471,8.0910512,131.21,131.16,18.58987889]
["bitfinex","SOLUSD",1763996724711,8.0910512,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763996724870,17.028864,131.24,131.13,0.71]
["bitfinex","SOLUSD",1763996724871,8.0910512,131.17,131.13,9.78882769]
["bitfinex","SOLUSD",1763996725069,0.72,131.23,131.13,18.58987889]
["bitfinex","SOLUSD",1763996725070,8.0910512,131.18,131.13,18.58987889]
["bitfinex","SOLUSD",1763996725271,8.0910512,131.19,131.14,8.8010512]
["bitfinex","SOLUSD",1763996725504,8.0910512,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1763996725682,8.0910512,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763996726085,8.0910512,131.17,131.12,3.5]
["bitfinex","SOLUSD",1763996726276,8.0910512,131.13,131.05,41.39051126]
["bitfinex","SOLUSD",1763996726608,8.0910512,131.15,131.1,8.0910512]
["bitfinex","SOLUSD",1763996726919,8.0910512,131.2,131.11,8.8010512]
["bitfinex","SOLUSD",1763996727120,8.0910512,131.18,131.13,8.0910512]
["bitfinex","SOLUSD",1763996727416,8.0910512,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763996727630,8.0910512,131.18,131.14,10.49882769]
["bitfinex","SOLUSD",1763996727914,8.0910512,131.16,131.11,18.58987889]
["bitfinex","SOLUSD",1763996728320,8.0910512,131.16,131.12,0.85216157]
["bitfinex","SOLUSD",1763996728618,8.0910512,131.16,131.12,0.71]
["bitfinex","SOLUSD",1763996729005,0.72,131.21,131.13,18.02204046]
["bitfinex","SOLUSD",1763996729317,8.0910512,131.16,131.12,0.71]
["bitfinex","SOLUSD",1763996729613,8.0910512,131.18,131.13,18.02204046]
["bitfinex","SOLUSD",1763996729779,8.0910512,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1763996730408,8.0910512,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1763996730707,8.0910512,131.23,131.18,21.37987889]
["bitfinex","SOLUSD",1763996731020,0.72,131.26,131.2,9.78882769]
["bitfinex","SOLUSD",1763996731206,8.0910512,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763996731404,8.0910512,131.23,131.19,9.93098926]
["bitfinex","SOLUSD",1763996731616,8.0910512,131.24,131.19,18.02204046]
["bitfinex","SOLUSD",1763996731801,0.72,131.25,131.19,18.02204046]
["bitfinex","SOLUSD",1763996732001,0.72,131.28,131.22,17.87987889]
["bitfinex","SOLUSD",1763996732188,0.72,131.3,131.23,0.14216157]
["bitfinex","SOLUSD",1763996732387,8.0910512,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1763996732828,8.0910512,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763996733205,0.72,131.3,131.25,0.85216157]
["bitfinex","SOLUSD",1763996733519,8.0910512,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763996733691,8.0910512,131.28,131.24,0.14216157]
["bitfinex","SOLUSD",1763996733896,8.0910512,131.29,131.24,0.85216157]
["bitfinex","SOLUSD",1763996734203,16.308864,131.32,131.22,3.5]
["bitfinex","SOLUSD",1763996734204,8.0910512,131.25,131.22,3.5]
["bitfinex","SOLUSD",1763996734593,8.0910512,131.24,131.22,3.5]
["bitfinex","SOLUSD",1763996734919,8.0910512,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763996735098,8.0910512,131.25,131.22,4.21]
["bitfinex","SOLUSD",1763996735417,8.0910512,131.25,131.2,9.78882769]
["bitfinex","SOLUSD",1763996735616,8.0910512,131.25,131.2,10.49882769]
["bitfinex","SOLUSD",1763996735794,8.0910512,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763996735990,8.0910512,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763996736722,24.3999152,131.28,131.19,9.78882769]
["bitfinex","SOLUSD",1763996736723,16.308864,131.24,131.19,9.78882769]
["bitfinex","SOLUSD",1763996736924,8.0910512,131.23,131.19,10.49882769]
["bitfinex","SOLUSD",1763996737241,0.72,131.29,131.22,0.14216157]
["bitfinex","SOLUSD",1763996737519,8.0910512,131.26,131.22,0.14216157]
["bitfinex","SOLUSD",1763996737688,8.0910512,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763996737895,17.028864,131.28,131.2,3.5]
["bitfinex","SOLUSD",1763996738095,8.0910512,131.27,131.21,18.58987889]
["bitfinex","SOLUSD",1763996738394,0.72,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763996738612,8.0910512,131.3,131.26,13.28882769]
["bitfinex","SOLUSD",1763996739263,8.0910512,131.3,131.26,13.99882769]
["bitfinex","SOLUSD",1763996739837,8.8110512,131.3,131.26,13.28882769]
["bitfinex","SOLUSD",1763996740025,0.72,131.32,131.26,13.99882769]
["bitfinex","SOLUSD",1763996740232,8.0910512,131.3,131.26,13.99882769]
["bitfinex","SOLUSD",1763996740621,8.0910512,131.28,131.26,3.5]
["bitfinex","SOLUSD",1763996740835,8.0910512,131.29,131.26,3.5]
["bitfinex","SOLUSD",1763996741033,17.028864,131.33,131.26,4.21]
["bitfinex","SOLUSD",1763996741330,8.0910512,131.3,131.26,3.5]
["bitfinex","SOLUSD",1763996741836,8.0910512,131.33,131.28,17.87987889]
["bitfinex","SOLUSD",1763996742033,8.0910512,131.35,131.29,0.14216157]
["bitfinex","SOLUSD",1763996742338,8.0910512,131.34,131.3,13.28882769]
["bitfinex","SOLUSD",1763996742551,8.0910512,131.32,131.3,3.5]
["bitfinex","SOLUSD",1763996742727,8.8110512,131.31,131.27,3.5]
["bitfinex","SOLUSD",1763996743049,8.0910512,131.3,131.27,3.5]
["bitfinex","SOLUSD",1763996743217,8.0910512,131.29,131.27,3.5]
["bitfinex","SOLUSD",1763996743552,8.0910512,131.28,131.27,3.5]
["bitfinex","SOLUSD",1763996744239,8.8110512,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763996744543,8.0910512,131.25,131.23,3.5]
["bitfinex","SOLUSD",1763996744844,0.72,131.27,131.2,0.71]
["bitfinex","SOLUSD",1763996744845,8.0910512,131.24,131.2,3.5]
["bitfinex","SOLUSD",1763996745025,8.0910512,131.21,131.2,3.5]
["bitfinex","SOLUSD",1763996745231,8.0910512,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763996745432,8.0910512,131.19,131.17,3.5]
["bitfinex","SOLUSD",1763996746458,8.0910512,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763996746945,8.0910512,131.21,131.18,10.49882769]
["bitfinex","SOLUSD",1763996747147,8.0910512,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763996747642,8.0910512,131.19,131.17,3.5]
["bitfinex","SOLUSD",1763996747860,8.0910512,131.18,131.17,3.5]
["bitfinex","SOLUSD",1763996748021,8.0910512,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763996748230,8.0910512,131.18,131.16,10.45882769]
["bitfinex","SOLUSD",1763996748745,8.0910512,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763996748936,8.0910512,131.19,131.16,10.45882769]
["bitfinex","SOLUSD",1763996749138,8.0910512,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763996749343,8.0910512,131.17,131.14,3.5]
["bitfinex","SOLUSD",1763996749665,8.0910512,131.17,131.14,4.17]
["bitfinex","SOLUSD",1763996749951,8.0910512,131.16,131.11,3.5]
["bitfinex","SOLUSD",1763996750124,8.0910512,131.16,131.12,0.67]
["bitfinex","SOLUSD",1763996750321,8.0910512,131.17,131.13,9.78882769]
["bitfinex","SOLUSD",1763996750540,8.0910512,131.18,131.13,17.87987889]
["bitfinex","SOLUSD",1763996750744,16.308864,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763996750951,8.0910512,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763996751164,8.0910512,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763996751443,10.09105119,131.28,131.17,0.14216157]
["bitfinex","SOLUSD",1763996751444,8.0910512,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1763996751643,8.0910512,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763996751845,8.0910512,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763996752051,8.0910512,131.2,131.16,10.60098926]
["bitfinex","SOLUSD",1763996752296,8.0910512,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763996752477,8.0910512,131.17,131.15,3.5]
["bitfinex","SOLUSD",1763996752623,8.0910512,131.16,131.15,3.5]
["bitfinex","SOLUSD",1763996752823,0.7,131.19,131.12,13.28882769]
["bitfinex","SOLUSD",1763996753055,0.7,131.22,131.14,9.78882769]
["bitfinex","SOLUSD",1763996753362,8.7910512,131.2,131.13,0.72]
["bitfinex","SOLUSD",1763996753571,8.0910512,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763996753774,8.0910512,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763996754670,8.0910512,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763996755470,8.0910512,131.28,131.18,9.78882769]
["bitfinex","SOLUSD",1763996755642,0.7,131.24,131.19,3.5]
["bitfinex","SOLUSD",1763996755846,8.0910512,131.2,131.17,3.5]
["bitfinex","SOLUSD",1763996756067,8.0910512,131.2,131.17,4.22]
["bitfinex","SOLUSD",1763996756448,8.0910512,131.2,131.17,3.5]
["bitfinex","SOLUSD",1763996756842,0.7,131.22,131.17,3.5]
["bitfinex","SOLUSD",1763996757049,8.0910512,131.2,131.17,4.22]
["bitfinex","SOLUSD",1763996757468,8.0910512,131.19,131.17,3.5]
["bitfinex","SOLUSD",1763996757965,8.0910512,131.2,131.17,3.5]
["bitfinex","SOLUSD",1763996758453,8.0910512,131.19,131.17,3.5]
["bitfinex","SOLUSD",1763996758649,8.0910512,131.18,131.17,3.5]
["bitfinex","SOLUSD",1763996758961,8.0910512,131.18,131.14,3.5]
["bitfinex","SOLUSD",1763996759163,8.0910512,131.17,131.14,4.22]
["bitfinex","SOLUSD",1763996759551,8.0910512,131.16,131.14,3.5]
["bitfinex","SOLUSD",1763996759949,8.0910512,131.17,131.14,4.22]
["bitfinex","SOLUSD",1763996760153,8.0910512,131.18,131.15,10.50882769]
["bitfinex","SOLUSD",1763996760368,8.0910512,131.19,131.15,10.50882769]
["bitfinex","SOLUSD",1763996760569,8.0910512,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763996760869,8.0910512,131.16,131.14,3.5]
["bitfinex","SOLUSD",1763996761049,0.7,131.23,131.15,10.50882769]
["bitfinex","SOLUSD",1763996761245,50.1,131.41,131.2,8.0910512]
["bitfinex","SOLUSD",1763996761472,8.0910512,131.29,131.24,8.0910512]
["bitfinex","SOLUSD",1763996761677,8.0910512,131.28,131.25,3.5]
["bitfinex","SOLUSD",1763996761877,8.0910512,131.27,131.25,3.5]
["bitfinex","SOLUSD",1763996762179,3.5,131.38,131.25,3.5]
["bitfinex","SOLUSD",1763996762180,0.7,131.33,131.26,18.59987889]
["bitfinex","SOLUSD",1763996762383,8.0910512,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763996762556,8.0910512,131.33,131.29,13.28882769]
["bitfinex","SOLUSD",1763996762757,8.0910512,131.33,131.29,14.00882769]
["bitfinex","SOLUSD",1763996762972,8.0910512,131.32,131.29,3.5]
["bitfinex","SOLUSD",1763996763152,8.0910512,131.3,131.26,3.5]
["bitfinex","SOLUSD",1763996763355,8.0910512,131.36,131.27,9.78882769]
["bitfinex","SOLUSD",1763996763572,8.0910512,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763996763771,8.0910512,131.28,131.26,3.5]
["bitfinex","SOLUSD",1763996763976,8.0910512,131.27,131.26,3.5]
["bitfinex","SOLUSD",1763996764375,0.7,131.33,131.26,12.3110512]
["bitfinex","SOLUSD",1763996764687,8.0910512,131.31,131.27,10.50882769]
["bitfinex","SOLUSD",1763996764863,8.0910512,131.29,131.26,3.5]
["bitfinex","SOLUSD",1763996765185,7.71130078,131.39,131.28,16.32426397]
["bitfinex","SOLUSD",1763996765186,0.1,131.39,131.28,16.32426397]
["bitfinex","SOLUSD",1763996765369,8.0910512,131.38,131.33,8.0910512]
["bitfinex","SOLUSD",1763996765565,0.1,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763996765768,0.7,131.38,131.34,3.5]
["bitfinex","SOLUSD",1763996765957,8.0910512,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763996766470,0.1,131.39,131.36,0.72]
["bitfinex","SOLUSD",1763996766675,0.1,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763996767083,8.0910512,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763996767310,0.1,131.39,131.34,3.5]
["bitfinex","SOLUSD",1763996767311,8.0910512,131.36,131.34,3.5]
["bitfinex","SOLUSD",1763996767790,0.1,131.39,131.35,10.65098926]
["bitfinex","SOLUSD",1763996767982,0.1,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763996768160,0.1,131.39,131.36,0.72]
["bitfinex","SOLUSD",1763996768358,0.1,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763996768579,8.0910512,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763996768779,8.0910512,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763996769002,8.0910512,131.37,131.32,8.8110512]
["bitfinex","SOLUSD",1763996769196,8.0910512,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763996769402,8.0910512,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763996769573,8.0910512,131.35,131.32,4.22]
["bitfinex","SOLUSD",1763996769777,8.0910512,131.34,131.32,3.5]
["bitfinex","SOLUSD",1763996770001,16.408864,131.39,131.33,9.78882769]
["bitfinex","SOLUSD",1763996770306,0.1,131.39,131.33,10.50882769]
["bitfinex","SOLUSD",1763996770467,8.0910512,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763996770874,0.1,131.39,131.36,4.22]
["bitfinex","SOLUSD",1763996771390,8.0910512,131.38,131.36,3.5]
["bitfinex","SOLUSD",1763996771581,8.0910512,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763996771898,0.1,131.39,131.35,3.5]
["bitfinex","SOLUSD",1763996772102,8.0910512,131.37,131.35,3.5]
["bitfinex","SOLUSD",1763996772273,8.0910512,131.36,131.35,3.5]
["bitfinex","SOLUSD",1763996772673,8.0910512,131.36,131.31,9.78882769]
["bitfinex","SOLUSD",1763996772674,8.7910512,131.36,131.31,3.5]
["bitfinex","SOLUSD",1763996772873,8.0910512,131.34,131.31,4.22]
["bitfinex","SOLUSD",1763996773071,16.308864,131.37,131.31,4.22]
["bitfinex","SOLUSD",1763996773383,8.0910512,131.37,131.33,0.14216157]
["bitfinex","SOLUSD",1763996773594,17.108864,131.39,131.33,0.14216157]
["bitfinex","SOLUSD",1763996773901,8.0910512,131.37,131.33,0.14216157]
["bitfinex","SOLUSD",1763996774075,8.1910512,131.39,131.35,9.93098926]
["bitfinex","SOLUSD",1763996774274,8.0910512,131.38,131.35,13.28882769]
["bitfinex","SOLUSD",1763996774703,8.0910512,131.38,131.35,14.00882769]
["bitfinex","SOLUSD",1763996774997,0.1,131.39,131.36,0.72]
["bitfinex","SOLUSD",1763996774998,8.1910512,131.39,131.36,0.72]
["bitfinex","SOLUSD",1763996775204,8.0910512,131.38,131.35,14.00882769]
["bitfinex","SOLUSD",1763996775401,8.0910512,131.36,131.35,3.5]
["bitfinex","SOLUSD",1763996775600,8.0910512,131.36,131.3,0.72]
["bitfinex","SOLUSD",1763996775781,8.0910512,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763996775982,8.0910512,131.32,131.3,3.5]
["bitfinex","SOLUSD",1763996776192,8.0910512,131.33,131.3,3.5]
["bitfinex","SOLUSD",1763996776405,8.0910512,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763996776583,8.0910512,131.37,131.32,17.87987889]
["bitfinex","SOLUSD",1763996776783,8.0910512,131.36,131.32,10.50882769]
["bitfinex","SOLUSD",1763996776984,8.0910512,131.36,131.32,0.86216157]
["bitfinex","SOLUSD",1763996777182,8.0910512,131.35,131.32,0.72]
["bitfinex","SOLUSD",1763996777387,8.0910512,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763996777687,8.0910512,131.37,131.32,8.0910512]
["bitfinex","SOLUSD",1763996777897,8.0910512,131.34,131.31,10.50882769]
["bitfinex","SOLUSD",1763996778111,0.7,131.38,131.3,3.5]
["bitfinex","SOLUSD",1763996778112,8.0910512,131.33,131.3,3.5]
["bitfinex","SOLUSD",1763996778295,8.0910512,131.31,131.3,3.5]
["bitfinex","SOLUSD",1763996778483,0.7,131.37,131.3,3.5]
["bitfinex","SOLUSD",1763996778686,12.63144981,131.32,131.3,3.5]
["bitfinex","SOLUSD",1763996778889,12.63144981,131.31,131.26,3.5]
["bitfinex","SOLUSD",1763996779188,12.63144981,131.29,131.26,4.22]
["bitfinex","SOLUSD",1763996779683,12.63144981,131.3,131.26,4.22]
["bitfinex","SOLUSD",1763996779880,12.63144981,131.31,131.27,10.50882769]
["bitfinex","SOLUSD",1763996780391,12.63144981,131.31,131.28,0.72]
["bitfinex","SOLUSD",1763996780610,12.63144981,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763996780911,12.63144981,131.28,131.26,3.5]
["bitfinex","SOLUSD",1763996781122,12.63144981,131.29,131.26,3.5]
["bitfinex","SOLUSD",1763996781296,12.63144981,131.28,131.25,0.72]
["bitfinex","SOLUSD",1763996781498,12.63144981,131.28,131.24,13.28882769]
["bitfinex","SOLUSD",1763996781812,12.63144981,131.26,131.24,3.5]
["bitfinex","SOLUSD",1763996781989,0.7,131.33,131.25,0.72]
["bitfinex","SOLUSD",1763996782186,12.63144981,131.29,131.25,10.50882769]
["bitfinex","SOLUSD",1763996782386,12.63144981,131.28,131.24,13.28882769]
["bitfinex","SOLUSD",1763996782805,12.63144981,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763996783110,12.63144981,131.32,131.27,23.1102775]
["bitfinex","SOLUSD",1763996783314,0.7,131.33,131.27,10.47882769]
["bitfinex","SOLUSD",1763996783614,2.09999999,131.39,131.3,12.63144981]
["bitfinex","SOLUSD",1763996783615,0.7,131.38,131.3,12.63144981]
["bitfinex","SOLUSD",1763996783816,12.63144981,131.35,131.31,13.32144981]
["bitfinex","SOLUSD",1763996784000,17.008864,131.38,131.32,3.5]
["bitfinex","SOLUSD",1763996784001,12.63144981,131.33,131.32,3.5]
["bitfinex","SOLUSD",1763996784197,12.63144981,131.33,131.29,3.5]
["bitfinex","SOLUSD",1763996784402,12.63144981,131.32,131.29,4.19]
["bitfinex","SOLUSD",1763996784616,12.63144981,131.31,131.29,3.5]
["bitfinex","SOLUSD",1763996785129,12.63144981,131.3,131.29,3.5]
["bitfinex","SOLUSD",1763996785309,16.308864,131.37,131.29,3.5]
["bitfinex","SOLUSD",1763996785310,0.7,131.31,131.29,3.5]
["bitfinex","SOLUSD",1763996785502,12.63144981,131.3,131.26,13.28882769]
["bitfinex","SOLUSD",1763996785696,12.63144981,131.3,131.26,13.97882769]
["bitfinex","SOLUSD",1763996785895,12.63144981,131.31,131.27,10.47882769]
["bitfinex","SOLUSD",1763996786091,12.63144981,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763996786290,16.308864,131.37,131.3,3.5]
["bitfinex","SOLUSD",1763996786291,12.63144981,131.34,131.3,3.5]
["bitfinex","SOLUSD",1763996786544,12.63144981,131.33,131.3,3.5]
["bitfinex","SOLUSD",1763996786708,12.63144981,131.36,131.31,22.4202775]
["bitfinex","SOLUSD",1763996787027,0.8,131.39,131.33,9.78882769]
["bitfinex","SOLUSD",1763996787028,12.63144981,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763996787355,12.63144981,131.37,131.34,3.5]
["bitfinex","SOLUSD",1763996787499,12.63144981,131.36,131.34,3.5]
["bitfinex","SOLUSD",1763996787692,12.63144981,131.35,131.34,3.5]
["bitfinex","SOLUSD",1763996787913,0.8,131.39,131.34,3.5]
["bitfinex","SOLUSD",1763996788195,0.1,131.39,131.34,4.19]
["bitfinex","SOLUSD",1763996788397,12.73144981,131.39,131.35,0.69]
["bitfinex","SOLUSD",1763996788621,0.1,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763996789021,0.1,131.39,131.38,22.56243907]
["bitfinex","SOLUSD",1763996789324,0.1,131.39,131.38,26.75243907]
["bitfinex","SOLUSD",1763996789522,0.1,131.4,131.38,26.75243907]
["bitfinex","SOLUSD",1763996789726,0.1,131.4,131.39,23.1102775]
["bitfinex","SOLUSD",1763996790127,0.1,131.4,131.39,23.25243907]
["bitfinex","SOLUSD",1763996790328,0.1,131.41,131.4,9.93098926]
["bitfinex","SOLUSD",1763996790515,0.1,131.41,131.4,35.88388888]
["bitfinex","SOLUSD",1763996790715,0.7,131.52,131.44,9.93098926]
["bitfinex","SOLUSD",1763996790929,12.63144981,131.52,131.48,0.14216157]
["bitfinex","SOLUSD",1763996791141,0.7,131.54,131.49,9.78882769]
["bitfinex","SOLUSD",1763996791333,0.7,131.58,131.52,12.63144981]
["bitfinex","SOLUSD",1763996791533,0.7,131.58,131.53,3.5]
["bitfinex","SOLUSD",1763996791747,0.7,131.58,131.53,16.13144981]
["bitfinex","SOLUSD",1763996791914,12.63144981,131.55,131.53,3.5]
["bitfinex","SOLUSD",1763996792348,12.63144981,131.56,131.53,3.5]
["bitfinex","SOLUSD",1763996792545,0.7,131.58,131.53,3.5]
["bitfinex","SOLUSD",1763996792742,12.63144981,131.56,131.53,3.5]
["bitfinex","SOLUSD",1763996793046,12.63144981,131.54,131.53,3.5]
["bitfinex","SOLUSD",1763996793249,17.008864,131.55,131.49,3.5]
["bitfinex","SOLUSD",1763996793441,12.63144981,131.5,131.49,3.5]
["bitfinex","SOLUSD",1763996793828,13.33144981,131.5,131.45,3.5]
["bitfinex","SOLUSD",1763996794034,12.63144981,131.47,131.45,3.5]
["bitfinex","SOLUSD",1763996794233,12.63144981,131.46,131.4,13.32144981]
["bitfinex","SOLUSD",1763996794419,12.63144981,131.42,131.39,3.5]
["bitfinex","SOLUSD",1763996794751,12.63144981,131.4,131.39,3.5]
["bitfinex","SOLUSD",1763996795117,13.33144981,131.4,131.35,3.5]
["bitfinex","SOLUSD",1763996795319,12.63144981,131.37,131.35,3.5]
["bitfinex","SOLUSD",1763996795638,12.63144981,131.36,131.35,3.5]
["bitfinex","SOLUSD",1763996796014,5.49999999,131.45,131.35,3.5]
["bitfinex","SOLUSD",1763996796015,100.0,131.56,131.35,16.82144981]
["bitfinex","SOLUSD",1763996796350,12.63144981,131.39,131.35,4.19]
["bitfinex","SOLUSD",1763996796538,12.63144981,131.37,131.35,4.19]
["bitfinex","SOLUSD",1763996796742,12.63144981,131.39,131.35,4.19]
["bitfinex","SOLUSD",1763996797052,12.63144981,131.38,131.35,3.5]
["bitfinex","SOLUSD",1763996797229,12.63144981,131.37,131.35,3.5]
["bitfinex","SOLUSD",1763996797432,12.63144981,131.37,131.27,50.0]
["bitfinex","SOLUSD",1763996797433,12.63144981,131.36,131.25,0.69]
["bitfinex","SOLUSD",1763996797637,12.63144981,131.31,131.27,12.63144981]
["bitfinex","SOLUSD",1763996797836,16.308864,131.37,131.28,12.63144981]
["bitfinex","SOLUSD",1763996798035,12.63144981,131.31,131.27,12.63144981]
["bitfinex","SOLUSD",1763996798224,0.7,131.39,131.3,12.63144981]
["bitfinex","SOLUSD",1763996798552,0.7,131.41,131.35,12.63144981]
["bitfinex","SOLUSD",1763996798728,12.63144981,131.4,131.36,25.9202775]
["bitfinex","SOLUSD",1763996798922,12.63144981,131.43,131.38,12.63144981]
["bitfinex","SOLUSD",1763996799129,0.7,131.48,131.42,22.4202775]
["bitfinex","SOLUSD",1763996799324,12.63144981,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763996799524,12.63144981,131.43,131.41,3.5]
["bitfinex","SOLUSD",1763996799751,12.63144981,131.45,131.41,3.5]
["bitfinex","SOLUSD",1763996799927,12.63144981,131.43,131.41,3.5]
["bitfinex","SOLUSD",1763996800132,12.63144981,131.42,131.41,3.5]
["bitfinex","SOLUSD",1763996800532,0.7,131.45,131.41,3.5]
["bitfinex","SOLUSD",1763996800757,12.63144981,131.42,131.41,3.5]
["bitfinex","SOLUSD",1763996801549,12.63144981,131.43,131.41,3.5]
["bitfinex","SOLUSD",1763996801755,12.63144981,131.42,131.41,3.5]
["bitfinex","SOLUSD",1763996802638,13.33144981,131.42,131.35,9.78882769]
["bitfinex","SOLUSD",1763996802863,0.7,131.41,131.35,3.5]
["bitfinex","SOLUSD",1763996803062,12.63144981,131.36,131.35,3.5]
["bitfinex","SOLUSD",1763996803554,0.7,131.42,131.35,4.19]
["bitfinex","SOLUSD",1763996803850,12.63144981,131.41,131.36,23.1102775]
["bitfinex","SOLUSD",1763996804043,12.63144981,131.4,131.36,10.47882769]
["bitfinex","SOLUSD",1763996804240,12.63144981,131.39,131.36,10.47882769]
["bitfinex","SOLUSD",1763996804446,12.63144981,131.42,131.37,13.32144981]
["bitfinex","SOLUSD",1763996804640,0.14216157,131.5,131.37,13.32144981]
["bitfinex","SOLUSD",1763996804641,0.7,131.48,131.41,12.63144981]
["bitfinex","SOLUSD",1763996804826,0.7,131.48,131.41,16.13144981]
["bitfinex","SOLUSD",1763996805027,12.63144981,131.47,131.42,23.1102775]
["bitfinex","SOLUSD",1763996805431,12.63144981,131.47,131.43,0.69]
["bitfinex","SOLUSD",1763996805757,3.5,131.54,131.41,3.5]
["bitfinex","SOLUSD",1763996805758,12.63144981,131.44,131.41,3.5]
["bitfinex","SOLUSD",1763996806051,12.63144981,131.45,131.41,16.13144981]
["bitfinex","SOLUSD",1763996806254,12.63144981,131.46,131.41,16.13144981]
["bitfinex","SOLUSD",1763996806954,12.63144981,131.45,131.41,16.82144981]
["bitfinex","SOLUSD",1763996807328,12.63144981,131.46,131.42,10.47882769]
["bitfinex","SOLUSD",1763996807544,12.63144981,131.47,131.42,23.1102775]
["bitfinex","SOLUSD",1763996807852,12.63144981,131.47,131.42,22.4202775]
["bitfinex","SOLUSD",1763996808031,0.66,131.47,131.42,9.78882769]
["bitfinex","SOLUSD",1763996808235,12.63144981,131.44,131.41,3.5]
["bitfinex","SOLUSD",1763996809058,0.66,131.46,131.41,3.5]
["bitfinex","SOLUSD",1763996809264,12.63144981,131.44,131.41,3.5]
["bitfinex","SOLUSD",1763996809874,12.63144981,131.48,131.43,12.63144981]
["bitfinex","SOLUSD",1763996810059,12.63144981,131.47,131.43,12.63144981]
["bitfinex","SOLUSD",1763996810262,0.66,131.53,131.45,12.63144981]
["bitfinex","SOLUSD",1763996810430,0.66,131.53,131.46,16.80144981]
["bitfinex","SOLUSD",1763996810762,12.63144981,131.47,131.46,3.5]
["bitfinex","SOLUSD",1763996811131,0.66,131.51,131.46,3.5]
["bitfinex","SOLUSD",1763996811331,12.63144981,131.5,131.46,16.13144981]
["bitfinex","SOLUSD",1763996811535,0.1,131.58,131.48,0.14216157]
["bitfinex","SOLUSD",1763996811760,12.63144981,131.55,131.5,9.78882769]
["bitfinex","SOLUSD",1763996811938,12.63144981,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763996812139,12.73144981,131.58,131.53,12.63144981]
["bitfinex","SOLUSD",1763996812345,0.1,131.58,131.55,22.4202775]
["bitfinex","SOLUSD",1763996812632,0.1,131.58,131.56,3.5]
["bitfinex","SOLUSD",1763996813235,0.1,131.58,131.57,10.60098926]
["bitfinex","SOLUSD",1763996813437,0.1,131.58,131.57,23.23243907]
["bitfinex","SOLUSD",1763996813857,0.1,131.58,131.57,22.4202775]
["bitfinex","SOLUSD",1763996814064,0.1,131.58,131.56,3.5]
["bitfinex","SOLUSD",1763996814277,0.1,131.58,131.56,4.17]
["bitfinex","SOLUSD",1763996814471,0.1,131.58,131.56,3.5]
["bitfinex","SOLUSD",1763996814855,12.73144981,131.58,131.56,3.5]
["bitfinex","SOLUSD",1763996815039,12.63144981,131.57,131.56,3.5]
["bitfinex","SOLUSD",1763996816264,13.30144981,131.57,131.56,3.5]
["bitfinex","SOLUSD",1763996816482,13.30144981,131.57,131.51,12.63144981]
["bitfinex","SOLUSD",1763996816483,13.30144981,131.57,131.5,0.67]
["bitfinex","SOLUSD",1763996816770,12.63144981,131.54,131.51,3.5]
["bitfinex","SOLUSD",1763996817076,12.63144981,131.53,131.51,3.5]
["bitfinex","SOLUSD",1763996817249,12.63144981,131.52,131.51,3.5]
["bitfinex","SOLUSD",1763996818286,16.308864,131.57,131.51,4.17]
["bitfinex","SOLUSD",1763996818580,12.63144981,131.53,131.51,3.5]
["bitfinex","SOLUSD",1763996818938,12.73144981,131.58,131.51,4.17]
["bitfinex","SOLUSD",1763996819143,12.63144981,131.54,131.51,3.5]
["bitfinex","SOLUSD",1763996819588,12.63144981,131.53,131.51,3.5]
["bitfinex","SOLUSD",1763996819792,12.63144981,131.55,131.51,3.5]
["bitfinex","SOLUSD",1763996820074,12.63144981,131.55,131.51,4.17]
["bitfinex","SOLUSD",1763996820250,12.63144981,131.55,131.52,0.67]
["bitfinex","SOLUSD",1763996820974,12.63144981,131.53,131.51,3.5]
["bitfinex","SOLUSD",1763996821268,12.63144981,131.52,131.51,3.5]
["bitfinex","SOLUSD",1763996821472,12.63144981,131.55,131.51,4.17]
["bitfinex","SOLUSD",1763996821848,0.77,131.58,131.51,4.17]
["bitfinex","SOLUSD",1763996821849,12.63144981,131.53,131.51,3.5]
["bitfinex","SOLUSD",1763996822353,12.63144981,131.54,131.52,10.45882769]
["bitfinex","SOLUSD",1763996822544,12.63144981,131.55,131.52,10.45882769]
["bitfinex","SOLUSD",1763996822745,0.1,131.58,131.53,0.81216157]
["bitfinex","SOLUSD",1763996822945,0.1,131.66,131.58,9.78882769]
["bitfinex","SOLUSD",1763996823171,0.1,131.66,131.6,9.78882769]
["bitfinex","SOLUSD",1763996823344,0.1,131.66,131.6,22.4202775]
["bitfinex","SOLUSD",1763996823345,12.63144981,131.64,131.6,22.4202775]
["bitfinex","SOLUSD",1763996823658,12.73144981,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763996823972,12.63144981,131.64,131.63,3.5]
["bitfinex","SOLUSD",1763996824768,13.30144981,131.64,131.6,3.5]
["bitfinex","SOLUSD",1763996824951,12.63144981,131.62,131.6,3.5]
["bitfinex","SOLUSD",1763996825274,12.63144981,131.65,131.61,10.60098926]
["bitfinex","SOLUSD",1763996825575,12.63144981,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763996825775,0.1,131.66,131.61,10.45882769]
["bitfinex","SOLUSD",1763996826082,0.1,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763996826083,12.73144981,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763996826401,0.1,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763996826563,0.1,131.66,131.64,0.67]
["bitfinex","SOLUSD",1763996826886,0.1,131.66,131.65,9.93098926]
["bitfinex","SOLUSD",1763996827050,0.67,131.75,131.65,22.56243907]
["bitfinex","SOLUSD",1763996827250,12.63144981,131.71,131.67,0.14216157]
["bitfinex","SOLUSD",1763996827584,12.63144981,131.68,131.66,3.5]
["bitfinex","SOLUSD",1763996827768,16.308864,131.72,131.58,0.67]
["bitfinex","SOLUSD",1763996827946,16.978864,131.72,131.62,9.78882769]
["bitfinex","SOLUSD",1763996828150,0.67,131.74,131.66,22.4202775]
["bitfinex","SOLUSD",1763996828349,0.67,131.78,131.69,9.78882769]
["bitfinex","SOLUSD",1763996828547,12.63144981,131.7,131.67,3.5]
["bitfinex","SOLUSD",1763996828780,16.308864,131.75,131.67,4.17]
["bitfinex","SOLUSD",1763996828970,12.63144981,131.69,131.67,4.17]
["bitfinex","SOLUSD",1763996829170,0.67,131.74,131.65,0.67]
["bitfinex","SOLUSD",1763996829487,12.63144981,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763996829666,0.67,131.73,131.67,9.78882769]
["bitfinex","SOLUSD",1763996829979,12.63144981,131.69,131.66,4.31216157]
["bitfinex","SOLUSD",1763996830186,0.67,131.75,131.67,0.81216157]
["bitfinex","SOLUSD",1763996830381,12.63144981,131.7,131.67,0.81216157]
["bitfinex","SOLUSD",1763996830571,12.63144981,131.7,131.67,0.67]
["bitfinex","SOLUSD",1763996830774,12.63144981,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763996830959,0.67,131.75,131.66,3.5]
["bitfinex","SOLUSD",1763996831167,12.63144981,131.68,131.66,3.5]
["bitfinex","SOLUSD",1763996831569,12.63144981,131.69,131.66,4.17]
["bitfinex","SOLUSD",1763996831770,12.63144981,131.67,131.63,0.67]
["bitfinex","SOLUSD",1763996832084,0.67,131.72,131.65,3.5]
["bitfinex","SOLUSD",1763996833202,16.978864,131.72,131.65,3.5]
["bitfinex","SOLUSD",1763996833356,12.63144981,131.66,131.65,3.5]
["bitfinex","SOLUSD",1763996834453,12.63144981,131.68,131.65,4.17]
["bitfinex","SOLUSD",1763996834858,12.63144981,131.68,131.65,3.5]
["bitfinex","SOLUSD",1763996835077,0.67,131.71,131.65,4.17]
["bitfinex","SOLUSD",1763996835477,0.67,131.71,131.65,3.5]
["bitfinex","SOLUSD",1763996835478,12.63144981,131.67,131.65,3.5]
["bitfinex","SOLUSD",1763996835660,12.63144981,131.66,131.62,0.67]
["bitfinex","SOLUSD",1763996835973,12.63144981,131.65,131.63,3.5]
["bitfinex","SOLUSD",1763996836380,12.63144981,131.65,131.63,4.17]
["bitfinex","SOLUSD",1763996836589,0.67,131.68,131.63,4.17]
["bitfinex","SOLUSD",1763996836590,12.63144981,131.68,131.64,23.0902775]
["bitfinex","SOLUSD",1763996836896,12.63144981,131.7,131.65,12.77361138]
["bitfinex","SOLUSD",1763996837099,12.63144981,131.7,131.65,13.44361138]
["bitfinex","SOLUSD",1763996837406,12.63144981,131.7,131.66,0.67]
["bitfinex","SOLUSD",1763996837573,12.63144981,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763996837782,12.63144981,131.7,131.68,3.5]
["bitfinex","SOLUSD",1763996837973,12.63144981,131.72,131.68,4.17]
["bitfinex","SOLUSD",1763996838191,12.63144981,131.7,131.68,3.5]
["bitfinex","SOLUSD",1763996838379,12.63144981,131.69,131.68,3.5]
["bitfinex","SOLUSD",1763996838981,0.67,131.71,131.65,0.67]
["bitfinex","SOLUSD",1763996839184,16.978864,131.71,131.61,9.78882769]
["bitfinex","SOLUSD",1763996839387,12.63144981,131.67,131.63,3.5]
["bitfinex","SOLUSD",1763996839588,16.308864,131.73,131.63,3.5]
["bitfinex","SOLUSD",1763996839796,0.67,131.66,131.63,3.5]
["bitfinex","SOLUSD",1763996840305,0.67,131.66,131.61,3.5]
["bitfinex","SOLUSD",1763996840607,8.0238116,131.62,131.61,3.5]
["bitfinex","SOLUSD",1763996840968,0.67,131.62,131.61,3.5]
["bitfinex","SOLUSD",1763996841197,0.67,131.62,131.49,36.32044323]
["bitfinex","SOLUSD",1763996841198,16.7176232,131.62,131.52,0.67]
["bitfinex","SOLUSD",1763996841403,16.7176232,131.62,131.47,18.26]
["bitfinex","SOLUSD",1763996841404,8.0238116,131.6,131.53,3.5]
["bitfinex","SOLUSD",1763996841696,0.67,131.61,131.53,11.5238116]
["bitfinex","SOLUSD",1763996841884,8.0238116,131.59,131.54,8.6938116]
["bitfinex","SOLUSD",1763996842086,8.0238116,131.57,131.53,3.5]
["bitfinex","SOLUSD",1763996842286,8.0238116,131.58,131.54,4.17]
["bitfinex","SOLUSD",1763996842590,8.0238116,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763996842978,8.0238116,131.59,131.55,10.45882769]
["bitfinex","SOLUSD",1763996843309,8.0238116,131.58,131.55,10.45882769]
["bitfinex","SOLUSD",1763996843710,0.72,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763996843912,0.72,131.58,131.47,18.26]
["bitfinex","SOLUSD",1763996843913,8.0238116,131.56,131.49,0.67]
["bitfinex","SOLUSD",1763996844112,0.72,131.57,131.52,3.5]
["bitfinex","SOLUSD",1763996844283,0.72,131.56,131.52,3.5]
["bitfinex","SOLUSD",1763996845130,0.72,131.56,131.47,18.26]
["bitfinex","SOLUSD",1763996845408,8.0238116,131.49,131.48,9.78882769]
["bitfinex","SOLUSD",1763996845584,8.0238116,131.49,131.47,3.5]
["bitfinex","SOLUSD",1763996845781,8.0238116,131.48,131.47,3.5]
["bitfinex","SOLUSD",1763996846183,0.72,131.51,131.47,4.17]
["bitfinex","SOLUSD",1763996846184,8.0238116,131.51,131.47,4.17]
["bitfinex","SOLUSD",1763996846412,8.0238116,131.5,131.47,3.5]
["bitfinex","SOLUSD",1763996846621,8.0238116,131.49,131.47,3.5]
["bitfinex","SOLUSD",1763996846825,8.0238116,131.48,131.42,0.67]
["bitfinex","SOLUSD",1763996846992,0.72,131.5,131.43,3.5]
["bitfinex","SOLUSD",1763996847194,24.3326756,131.52,131.44,8.0238116]
["bitfinex","SOLUSD",1763996847195,8.0238116,131.49,131.44,8.0238116]
["bitfinex","SOLUSD",1763996847394,8.0238116,131.49,131.46,9.93098926]
["bitfinex","SOLUSD",1763996847590,16.308864,131.56,131.49,0.14216157]
["bitfinex","SOLUSD",1763996847895,8.0238116,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763996848233,8.0238116,131.53,131.5,3.5]
["bitfinex","SOLUSD",1763996848521,8.0238116,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763996848886,3.97524772,131.63,131.51,9.78882769]
["bitfinex","SOLUSD",1763996848887,0.72,131.6,131.53,9.78882769]
["bitfinex","SOLUSD",1763996849107,8.0238116,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763996849422,8.0238116,131.57,131.53,10.45882769]
["bitfinex","SOLUSD",1763996849585,8.7438116,131.6,131.53,9.78882769]
["bitfinex","SOLUSD",1763996849922,8.0238116,131.57,131.53,10.45882769]
["bitfinex","SOLUSD",1763996850113,8.0238116,131.56,131.53,10.45882769]
["bitfinex","SOLUSD",1763996850487,8.0238116,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1763996850687,8.0238116,131.55,131.52,0.67]
["bitfinex","SOLUSD",1763996850892,8.0238116,131.57,131.52,8.6938116]
["bitfinex","SOLUSD",1763996851104,8.0238116,131.56,131.52,0.67]
["bitfinex","SOLUSD",1763996851331,8.0238116,131.55,131.51,17.81263929]
["bitfinex","SOLUSD",1763996851712,8.0238116,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763996851926,8.0238116,131.52,131.39,100.0]
["bitfinex","SOLUSD",1763996852150,8.0238116,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763996852356,8.0238116,131.52,131.48,13.28882769]
["bitfinex","SOLUSD",1763996852538,8.0238116,131.52,131.48,3.5]
["bitfinex","SOLUSD",1763996852842,8.0238116,131.51,131.48,3.5]
["bitfinex","SOLUSD",1763996853249,8.0238116,131.52,131.48,4.17]
["bitfinex","SOLUSD",1763996853553,8.0238116,131.5,131.48,3.5]
["bitfinex","SOLUSD",1763996853910,16.308864,131.57,131.48,3.5]
["bitfinex","SOLUSD",1763996854117,0.72,131.56,131.51,8.0238116]
["bitfinex","SOLUSD",1763996854661,0.72,131.56,131.51,18.48263929]
["bitfinex","SOLUSD",1763996854841,8.0238116,131.52,131.48,3.5]
["bitfinex","SOLUSD",1763996855012,8.0238116,131.53,131.49,9.78882769]
["bitfinex","SOLUSD",1763996855412,8.0238116,131.51,131.48,3.5]
["bitfinex","SOLUSD",1763996855836,8.0238116,131.5,131.48,3.5]
["bitfinex","SOLUSD",1763996856432,8.0238116,131.51,131.48,3.5]
["bitfinex","SOLUSD",1763996856824,8.0238116,131.5,131.48,3.5]
["bitfinex","SOLUSD",1763996857019,8.0238116,131.49,131.48,3.5]
["bitfinex","SOLUSD",1763996857639,0.72,131.53,131.48,3.5]
["bitfinex","SOLUSD",1763996857818,0.72,131.57,131.48,3.5]
["bitfinex","SOLUSD",1763996858014,8.0238116,131.52,131.48,3.5]
["bitfinex","SOLUSD",1763996858347,8.0238116,131.59,131.52,0.14216157]
["bitfinex","SOLUSD",1763996858536,8.0238116,131.59,131.53,4.17]
["bitfinex","SOLUSD",1763996858720,8.0238116,131.59,131.54,8.0238116]
["bitfinex","SOLUSD",1763996858922,8.0238116,131.6,131.56,8.0238116]
["bitfinex","SOLUSD",1763996859421,8.0238116,131.58,131.52,0.14216157]
["bitfinex","SOLUSD",1763996859747,8.0238116,131.57,131.53,3.5]
["bitfinex","SOLUSD",1763996860244,8.0238116,131.57,131.53,12.1938116]
["bitfinex","SOLUSD",1763996860555,8.7438116,131.59,131.54,8.6938116]
["bitfinex","SOLUSD",1763996860720,8.0238116,131.58,131.53,11.5238116]
["bitfinex","SOLUSD",1763996861050,8.0238116,131.56,131.53,3.5]
["bitfinex","SOLUSD",1763996861351,8.0238116,131.55,131.53,3.5]
["bitfinex","SOLUSD",1763996861551,8.0238116,131.54,131.53,3.5]
["bitfinex","SOLUSD",1763996861846,0.72,131.59,131.53,11.5238116]
["bitfinex","SOLUSD",1763996862143,0.72,131.62,131.56,8.0238116]
["bitfinex","SOLUSD",1763996862319,8.0238116,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763996862519,8.0238116,131.61,131.59,3.5]
["bitfinex","SOLUSD",1763996863221,8.0238116,131.6,131.59,3.5]
["bitfinex","SOLUSD",1763996863420,8.7438116,131.6,131.56,3.5]
["bitfinex","SOLUSD",1763996863719,8.0238116,131.57,131.56,3.5]
["bitfinex","SOLUSD",1763996863922,1.99999999,131.65,131.57,0.67]
["bitfinex","SOLUSD",1763996863923,0.72,131.64,131.57,0.67]
["bitfinex","SOLUSD",1763996864146,8.0238116,131.63,131.58,8.0238116]
["bitfinex","SOLUSD",1763996864336,8.0238116,131.59,131.56,3.5]
["bitfinex","SOLUSD",1763996864540,0.72,131.62,131.56,3.5]
["bitfinex","SOLUSD",1763996864541,8.0238116,131.58,131.56,3.5]
["bitfinex","SOLUSD",1763996864850,8.0238116,131.57,131.56,3.5]
["bitfinex","SOLUSD",1763996865043,8.0238116,131.61,131.57,0.67]
["bitfinex","SOLUSD",1763996865346,8.0238116,131.62,131.57,8.6938116]
["bitfinex","SOLUSD",1763996865723,8.0238116,131.63,131.58,8.6938116]
["bitfinex","SOLUSD",1763996865916,8.0238116,131.63,131.59,8.0238116]
["bitfinex","SOLUSD",1763996866116,8.7438116,131.64,131.6,8.0238116]
["bitfinex","SOLUSD",1763996866355,0.72,131.69,131.63,8.0238116]
["bitfinex","SOLUSD",1763996866527,8.0238116,131.68,131.64,8.0238116]
["bitfinex","SOLUSD",1763996866723,8.0238116,131.67,131.62,0.14216157]
["bitfinex","SOLUSD",1763996866926,8.0238116,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763996867245,8.0238116,131.68,131.64,0.69]
["bitfinex","SOLUSD",1763996867456,0.69,131.71,131.65,9.78882769]
["bitfinex","SOLUSD",1763996867752,8.0238116,131.67,131.66,3.5]
["bitfinex","SOLUSD",1763996868732,8.7138116,131.67,131.66,3.5]
["bitfinex","SOLUSD",1763996868932,8.7138116,131.67,131.6,13.28882769]
["bitfinex","SOLUSD",1763996869163,0.69,131.67,131.61,8.0238116]
["bitfinex","SOLUSD",1763996869347,8.0238116,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763996869655,0.69,131.7,131.63,17.81263929]
["bitfinex","SOLUSD",1763996869857,8.0238116,131.68,131.63,17.81263929]
["bitfinex","SOLUSD",1763996870026,8.0238116,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763996870224,8.0238116,131.68,131.65,13.28882769]
["bitfinex","SOLUSD",1763996870421,8.0238116,131.67,131.65,3.5]
["bitfinex","SOLUSD",1763996870670,8.0238116,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763996870840,0.69,131.72,131.62,9.78882769]
["bitfinex","SOLUSD",1763996870841,8.0238116,131.64,131.62,3.5]
["bitfinex","SOLUSD",1763996871030,8.0238116,131.63,131.62,3.5]
["bitfinex","SOLUSD",1763996871225,16.998864,131.67,131.62,3.5]
["bitfinex","SOLUSD",1763996871428,8.0238116,131.63,131.62,3.5]
["bitfinex","SOLUSD",1763996872028,8.7138116,131.63,131.56,8.7138116]
["bitfinex","SOLUSD",1763996872356,8.0238116,131.6,131.57,3.5]
["bitfinex","SOLUSD",1763996872534,8.0238116,131.59,131.57,3.5]
["bitfinex","SOLUSD",1763996872732,8.0238116,131.58,131.57,3.5]
["bitfinex","SOLUSD",1763996872935,0.66,131.64,131.57,3.5]
["bitfinex","SOLUSD",1763996873150,8.0238116,131.58,131.57,3.5]
["bitfinex","SOLUSD",1763996873323,0.66,131.61,131.57,3.5]
["bitfinex","SOLUSD",1763996873538,8.0238116,131.58,131.57,3.5]
["bitfinex","SOLUSD",1763996873728,8.0238116,131.6,131.57,3.5]
["bitfinex","SOLUSD",1763996873930,8.0238116,131.63,131.58,17.81263929]
["bitfinex","SOLUSD",1763996874156,8.0238116,131.62,131.58,10.45882769]
["bitfinex","SOLUSD",1763996874360,8.0238116,131.63,131.58,18.48263929]
["bitfinex","SOLUSD",1763996874528,8.0238116,131.65,131.6,17.81263929]
["bitfinex","SOLUSD",1763996874732,8.0238116,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763996874951,8.0238116,131.63,131.59,0.67]
["bitfinex","SOLUSD",1763996875162,8.0238116,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763996875366,0.66,131.66,131.6,9.78882769]
["bitfinex","SOLUSD",1763996875571,8.0238116,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763996875771,8.0238116,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763996875929,8.0238116,131.6,131.57,3.5]
["bitfinex","SOLUSD",1763996877150,8.0238116,131.61,131.57,3.5]
["bitfinex","SOLUSD",1763996877352,8.0238116,131.59,131.57,3.5]
["bitfinex","SOLUSD",1763996877732,8.0238116,131.6,131.57,4.17]
["bitfinex","SOLUSD",1763996877927,0.66,131.64,131.58,9.78882769]
["bitfinex","SOLUSD",1763996878128,8.0238116,131.61,131.57,3.5]
["bitfinex","SOLUSD",1763996878343,8.0238116,131.61,131.57,11.5238116]
["bitfinex","SOLUSD",1763996878543,8.0238116,131.63,131.58,18.48263929]
["bitfinex","SOLUSD",1763996878942,8.0238116,131.62,131.58,10.45882769]
["bitfinex","SOLUSD",1763996879157,8.0238116,131.6,131.57,3.5]
["bitfinex","SOLUSD",1763996880243,8.0238116,131.61,131.57,4.17]
["bitfinex","SOLUSD",1763996880442,0.66,131.64,131.57,12.1938116]
["bitfinex","SOLUSD",1763996880660,8.0238116,131.6,131.57,3.5]
["bitfinex","SOLUSD",1763996880855,0.66,131.64,131.57,3.5]
["bitfinex","SOLUSD",1763996881056,16.308864,131.65,131.58,9.78882769]
["bitfinex","SOLUSD",1763996881233,0.66,131.63,131.54,0.67]
["bitfinex","SOLUSD",1763996881439,0.66,131.63,131.54,8.6938116]
["bitfinex","SOLUSD",1763996881632,0.66,131.66,131.54,18.06086445]
["bitfinex","SOLUSD",1763996881841,0.66,131.66,131.6,9.78882769]
["bitfinex","SOLUSD",1763996882152,16.308864,131.65,131.6,3.5]
["bitfinex","SOLUSD",1763996882337,8.0238116,131.61,131.56,11.5238116]
["bitfinex","SOLUSD",1763996882543,8.0238116,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763996882743,8.0238116,131.6,131.56,4.17]
["bitfinex","SOLUSD",1763996883042,8.0238116,131.61,131.57,10.60098926]
["bitfinex","SOLUSD",1763996883256,8.0238116,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763996883457,8.0238116,131.64,131.59,17.81263929]
["bitfinex","SOLUSD",1763996883663,8.0238116,131.63,131.59,10.45882769]
["bitfinex","SOLUSD",1763996883979,8.0238116,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763996884133,8.0238116,131.63,131.57,10.45882769]
["bitfinex","SOLUSD",1763996884134,8.0238116,131.62,131.57,10.45882769]
["bitfinex","SOLUSD",1763996884339,8.0238116,131.61,131.57,10.45882769]
["bitfinex","SOLUSD",1763996884538,0.66,131.62,131.57,9.78882769]
["bitfinex","SOLUSD",1763996884751,8.0238116,131.61,131.57,10.45882769]
["bitfinex","SOLUSD",1763996885165,0.66,131.6,131.56,3.5]
["bitfinex","SOLUSD",1763996885366,16.308864,131.54,131.45,8.0238116]
["bitfinex","SOLUSD",1763996885567,8.0238116,131.48,131.44,0.67]
["bitfinex","SOLUSD",1763996885864,0.66,131.53,131.44,12.1938116]
["bitfinex","SOLUSD",1763996886063,16.308864,131.56,131.47,8.0238116]
["bitfinex","SOLUSD",1763996886368,8.0238116,131.52,131.47,8.0238116]
["bitfinex","SOLUSD",1763996886568,8.0238116,131.51,131.47,0.67]
["bitfinex","SOLUSD",1763996886786,8.0238116,131.52,131.48,18.48263929]
["bitfinex","SOLUSD",1763996886948,8.0238116,131.52,131.49,3.5]
["bitfinex","SOLUSD",1763996887517,0.66,131.52,131.49,3.5]
["bitfinex","SOLUSD",1763996887644,8.0238116,131.53,131.49,3.5]
["bitfinex","SOLUSD",1763996887980,0.66,131.55,131.49,3.5]
["bitfinex","SOLUSD",1763996888156,8.0238116,131.52,131.49,3.5]
["bitfinex","SOLUSD",1763996888544,8.0238116,131.5,131.49,3.5]
["bitfinex","SOLUSD",1763996888943,8.0238116,131.51,131.49,3.5]
["bitfinex","SOLUSD",1763996889275,8.0238116,131.52,131.49,3.5]
["bitfinex","SOLUSD",1763996889483,8.0238116,131.51,131.49,3.5]
["bitfinex","SOLUSD",1763996889640,8.0238116,131.5,131.49,3.5]
["bitfinex","SOLUSD",1763996889843,8.0238116,131.5,131.43,16.308864]
["bitfinex","SOLUSD",1763996889844,8.0238116,131.5,131.43,9.78882769]
["bitfinex","SOLUSD",1763996890142,8.0238116,131.46,131.43,4.17]
["bitfinex","SOLUSD",1763996890342,2.14216156,131.58,131.45,8.0238116]
["bitfinex","SOLUSD",1763996890641,8.0238116,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763996890843,8.0238116,131.51,131.47,13.28882769]
["bitfinex","SOLUSD",1763996891040,8.0238116,131.53,131.49,9.78882769]
["bitfinex","SOLUSD",1763996891351,8.0238116,131.57,131.51,9.78882769]
["bitfinex","SOLUSD",1763996891554,175.44047588,131.68,131.54,17.81263929]
["bitfinex","SOLUSD",1763996891555,8.0238116,131.59,131.54,17.81263929]
["bitfinex","SOLUSD",1763996891757,8.0238116,131.59,131.54,9.78882769]
["bitfinex","SOLUSD",1763996891952,8.0238116,131.58,131.54,10.45882769]
["bitfinex","SOLUSD",1763996892153,8.0238116,131.56,131.52,3.5]
["bitfinex","SOLUSD",1763996892363,8.0238116,131.53,131.52,3.5]
["bitfinex","SOLUSD",1763996892740,8.6838116,131.53,131.47,0.67]
["bitfinex","SOLUSD",1763996892942,8.0238116,131.52,131.48,3.5]
["bitfinex","SOLUSD",1763996893163,8.0238116,131.51,131.48,3.5]
["bitfinex","SOLUSD",1763996893790,16.308864,131.57,131.46,9.78882769]
["bitfinex","SOLUSD",1763996893970,16.308864,131.58,131.42,0.2]
["bitfinex","SOLUSD",1763996893971,8.0238116,131.47,131.42,0.2]
["bitfinex","SOLUSD",1763996894266,8.0238116,131.44,131.42,0.2]
["bitfinex","SOLUSD",1763996894461,8.0238116,131.45,131.42,0.2]
["bitfinex","SOLUSD",1763996894637,8.0238116,131.43,131.42,0.2]
["bitfinex","SOLUSD",1763996895253,8.6838116,131.43,131.42,0.2]
["bitfinex","SOLUSD",1763996895453,8.6838116,131.43,131.35,0.2]
["bitfinex","SOLUSD",1763996895454,24.9926756,131.43,131.35,0.2]
["bitfinex","SOLUSD",1763996895648,8.0238116,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763996895847,0.66,131.42,131.35,0.2]
["bitfinex","SOLUSD",1763996896145,0.66,131.44,131.36,12.1938116]
["bitfinex","SOLUSD",1763996896341,8.0238116,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763996896745,8.0238116,131.41,131.38,0.67]
["bitfinex","SOLUSD",1763996897182,0.66,131.44,131.37,9.78882769]
["bitfinex","SOLUSD",1763996897183,8.0238116,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763996897380,8.0238116,131.4,131.37,10.45882769]
["bitfinex","SOLUSD",1763996897601,16.308864,131.45,131.37,9.78882769]
["bitfinex","SOLUSD",1763996897895,8.0238116,131.43,131.38,8.83597317]
["bitfinex","SOLUSD",1763996898061,8.0238116,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763996898263,8.0238116,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763996898482,16.968864,131.48,131.4,0.67]
["bitfinex","SOLUSD",1763996898807,8.0238116,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763996898956,8.0238116,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763996899159,8.0238116,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763996899390,8.0238116,131.43,131.38,18.48263929]
["bitfinex","SOLUSD",1763996899721,8.0238116,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763996900011,8.0238116,131.4,131.38,3.5]
["bitfinex","SOLUSD",1763996900161,8.0238116,131.41,131.38,3.5]
["bitfinex","SOLUSD",1763996900559,12.61645395,131.41,131.38,3.5]
["bitfinex","SOLUSD",1763996900998,0.66,131.43,131.38,3.5]
["bitfinex","SOLUSD",1763996901201,0.66,131.43,131.27,0.2]
["bitfinex","SOLUSD",1763996901202,16.308864,131.36,131.27,0.2]
["bitfinex","SOLUSD",1763996901360,12.61645395,131.33,131.28,13.28645395]
["bitfinex","SOLUSD",1763996901556,12.61645395,131.35,131.3,12.61645395]
["bitfinex","SOLUSD",1763996901778,12.61645395,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763996901993,12.61645395,131.34,131.31,10.45882769]
["bitfinex","SOLUSD",1763996902171,12.61645395,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763996902361,12.61645395,131.29,131.27,0.2]
["bitfinex","SOLUSD",1763996902580,12.61645395,131.28,131.27,0.2]
["bitfinex","SOLUSD",1763996902995,16.308864,131.25,131.22,0.2]
["bitfinex","SOLUSD",1763996903212,12.61645395,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763996904794,13.15645395,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763996904973,25.7729079,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763996905486,13.15645395,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763996906066,12.61645395,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763996906282,13.15645395,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763996906598,0.54,131.27,131.22,0.2]
["bitfinex","SOLUSD",1763996906767,12.61645395,131.23,131.22,0.2]
["bitfinex","SOLUSD",1763996907165,25.2329079,131.23,131.12,12.61645395]
["bitfinex","SOLUSD",1763996907472,12.61645395,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763996907884,12.61645395,131.19,131.17,0.66]
["bitfinex","SOLUSD",1763996908673,12.61645395,131.18,131.17,0.66]
["bitfinex","SOLUSD",1763996909074,12.61645395,131.18,131.17,10.44882769]
["bitfinex","SOLUSD",1763996909269,12.61645395,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763996909507,12.61645395,131.2,131.17,10.44882769]
["bitfinex","SOLUSD",1763996909702,12.61645395,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763996909994,12.61645395,131.18,131.11,10.64882769]
["bitfinex","SOLUSD",1763996910200,12.61645395,131.13,131.11,10.64882769]
["bitfinex","SOLUSD",1763996910387,16.308864,131.18,131.11,9.98882769]
["bitfinex","SOLUSD",1763996910388,12.61645395,131.12,131.11,9.98882769]
["bitfinex","SOLUSD",1763996910591,0.34,131.19,131.11,9.98882769]
["bitfinex","SOLUSD",1763996910903,12.61645395,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763996911080,11.49267122,131.25,131.12,0.66]
["bitfinex","SOLUSD",1763996911278,16.308864,131.21,131.13,9.78882769]
["bitfinex","SOLUSD",1763996911472,12.61645395,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763996911667,12.61645395,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763996912406,12.61645395,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763996912572,12.61645395,131.17,131.15,0.66]
["bitfinex","SOLUSD",1763996912970,0.34,131.26,131.15,0.66]
["bitfinex","SOLUSD",1763996913192,12.61645395,131.2,131.15,0.66]
["bitfinex","SOLUSD",1763996913599,12.61645395,131.19,131.15,0.66]
["bitfinex","SOLUSD",1763996914201,12.61645395,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763996914410,16.648864,131.24,131.16,9.78882769]
["bitfinex","SOLUSD",1763996914578,12.61645395,131.19,131.16,10.44882769]
["bitfinex","SOLUSD",1763996914777,12.61645395,131.19,131.16,0.66]
["bitfinex","SOLUSD",1763996914975,12.61645395,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763996915283,16.308864,131.25,131.18,9.78882769]
["bitfinex","SOLUSD",1763996915284,12.61645395,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763996915486,12.61645395,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763996916090,12.61645395,131.19,131.17,3.5]
["bitfinex","SOLUSD",1763996916299,16.308864,131.23,131.17,13.94882769]
["bitfinex","SOLUSD",1763996916498,12.61645395,131.18,131.17,13.94882769]
["bitfinex","SOLUSD",1763996916904,12.61645395,131.18,131.17,13.28882769]
["bitfinex","SOLUSD",1763996917074,12.61645395,131.18,131.17,0.66]
["bitfinex","SOLUSD",1763996917276,12.61645395,131.19,131.17,0.66]
["bitfinex","SOLUSD",1763996918003,16.308864,131.23,131.13,16.11645395]
["bitfinex","SOLUSD",1763996918195,12.61645395,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763996918588,1.99999999,131.28,131.13,3.5]
["bitfinex","SOLUSD",1763996918589,16.308864,131.26,131.2,9.78882769]
["bitfinex","SOLUSD",1763996918789,12.61645395,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763996919188,0.34,131.27,131.17,0.14216157]
["bitfinex","SOLUSD",1763996919392,12.61645395,131.21,131.18,0.66]
["bitfinex","SOLUSD",1763996920299,0.34,131.3,131.19,9.78882769]
["bitfinex","SOLUSD",1763996920499,12.61645395,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763996920681,12.61645395,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763996921410,12.61645395,131.2,131.18,3.5]
["bitfinex","SOLUSD",1763996921781,12.61645395,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763996922002,12.61645395,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763996922304,12.61645395,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763996922506,12.61645395,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763996922799,12.61645395,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763996923175,12.61645395,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763996923381,12.61645395,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763996923691,3.5,131.29,131.19,0.66]
["bitfinex","SOLUSD",1763996923692,12.61645395,131.23,131.19,0.66]
["bitfinex","SOLUSD",1763996924596,12.61645395,131.22,131.19,0.66]
["bitfinex","SOLUSD",1763996924796,12.61645395,131.2,131.18,3.5]
["bitfinex","SOLUSD",1763996925003,16.308864,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763996925308,28.92531795,131.21,131.14,9.78882769]
["bitfinex","SOLUSD",1763996925497,12.61645395,131.15,131.13,3.5]
["bitfinex","SOLUSD",1763996925908,12.61645395,131.14,131.13,3.5]
["bitfinex","SOLUSD",1763996926207,12.61645395,131.15,131.13,3.5]
["bitfinex","SOLUSD",1763996926595,12.61645395,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763996926808,12.61645395,131.18,131.14,10.44882769]
["bitfinex","SOLUSD",1763996927034,0.34,131.3,131.18,9.93098926]
["bitfinex","SOLUSD",1763996927210,12.61645395,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763996927526,12.61645395,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763996927690,12.61645395,131.23,131.21,0.68]
["bitfinex","SOLUSD",1763996928523,12.61645395,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763996928697,12.61645395,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763996928899,12.61645395,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763996929409,12.61645395,131.22,131.21,10.46882769]
["bitfinex","SOLUSD",1763996929618,16.308864,131.27,131.22,9.78882769]
["bitfinex","SOLUSD",1763996929786,12.61645395,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763996929992,12.61645395,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763996930206,12.61645395,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763996930912,12.61645395,131.22,131.19,3.5]
["bitfinex","SOLUSD",1763996930913,12.61645395,131.21,131.19,3.5]
["bitfinex","SOLUSD",1763996931293,12.61645395,131.22,131.2,10.46882769]
["bitfinex","SOLUSD",1763996931498,14.61645394,131.31,131.2,10.46882769]
["bitfinex","SOLUSD",1763996931499,0.34,131.29,131.2,10.46882769]
["bitfinex","SOLUSD",1763996931715,12.61645395,131.23,131.21,0.68]
["bitfinex","SOLUSD",1763996931926,12.61645395,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763996932101,12.61645395,131.23,131.19,4.18]
["bitfinex","SOLUSD",1763996932102,12.61645395,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763996932294,12.61645395,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763996932489,0.34,131.26,131.2,9.78882769]
["bitfinex","SOLUSD",1763996932699,12.61645395,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763996933116,16.308864,131.25,131.2,0.67]
["bitfinex","SOLUSD",1763996933427,12.61645395,131.22,131.2,0.67]
["bitfinex","SOLUSD",1763996933598,12.61645395,131.23,131.2,0.67]
["bitfinex","SOLUSD",1763996933793,12.61645395,131.22,131.18,13.28882769]
["bitfinex","SOLUSD",1763996934016,12.61645395,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763996934200,12.61645395,131.22,131.19,10.45882769]
["bitfinex","SOLUSD",1763996934516,12.61645395,131.22,131.18,13.28882769]
["bitfinex","SOLUSD",1763996934723,12.61645395,131.23,131.19,10.45882769]
["bitfinex","SOLUSD",1763996935092,0.34,131.25,131.18,13.28882769]
["bitfinex","SOLUSD",1763996935291,12.61645395,131.22,131.2,0.67]
["bitfinex","SOLUSD",1763996935528,12.61645395,131.23,131.2,0.67]
["bitfinex","SOLUSD",1763996935818,12.61645395,131.22,131.18,13.28882769]
["bitfinex","SOLUSD",1763996936019,16.308864,131.25,131.18,13.95882769]
["bitfinex","SOLUSD",1763996936207,12.61645395,131.22,131.18,13.95882769]
["bitfinex","SOLUSD",1763996936530,12.61645395,131.22,131.18,13.28882769]
["bitfinex","SOLUSD",1763996936722,12.61645395,131.22,131.19,0.67]
["bitfinex","SOLUSD",1763996937127,28.92531795,131.22,131.18,3.5]
["bitfinex","SOLUSD",1763996937326,12.61645395,131.22,131.19,0.67]
["bitfinex","SOLUSD",1763996938902,12.61645395,131.23,131.19,10.45882769]
["bitfinex","SOLUSD",1763996939429,12.61645395,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763996939629,12.61645395,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763996939797,12.61645395,131.24,131.22,3.5]
["bitfinex","SOLUSD",1763996940105,12.61645395,131.23,131.22,3.5]
["bitfinex","SOLUSD",1763996940428,0.34,131.3,131.23,10.45882769]
["bitfinex","SOLUSD",1763996940631,0.34,131.33,131.24,0.67]
["bitfinex","SOLUSD",1763996940831,12.61645395,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763996941010,12.61645395,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763996941329,0.34,131.35,131.27,9.78882769]
["bitfinex","SOLUSD",1763996941330,12.61645395,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763996941542,0.34,131.35,131.29,9.78882769]
["bitfinex","SOLUSD",1763996941719,12.61645395,131.3,131.27,0.67]
["bitfinex","SOLUSD",1763996941925,12.61645395,131.28,131.27,10.45882769]
["bitfinex","SOLUSD",1763996942241,12.61645395,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763996942536,12.61645395,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763996942729,12.61645395,131.3,131.29,0.67]
["bitfinex","SOLUSD",1763996942935,12.61645395,131.3,131.29,13.95882769]
["bitfinex","SOLUSD",1763996943238,12.61645395,131.3,131.29,13.28882769]
["bitfinex","SOLUSD",1763996943435,0.1,131.36,131.3,9.78882769]
["bitfinex","SOLUSD",1763996943746,0.1,131.36,131.3,10.45882769]
["bitfinex","SOLUSD",1763996944035,12.61645395,131.32,131.29,13.28882769]
["bitfinex","SOLUSD",1763996944257,12.61645395,131.3,131.29,13.28882769]
["bitfinex","SOLUSD",1763996944422,12.61645395,131.3,131.29,3.5]
["bitfinex","SOLUSD",1763996944604,0.34,131.35,131.29,3.5]
["bitfinex","SOLUSD",1763996944808,12.61645395,131.3,131.29,3.5]
["bitfinex","SOLUSD",1763996945242,12.61645395,131.31,131.29,4.17]
["bitfinex","SOLUSD",1763996945810,12.61645395,131.3,131.29,3.5]
["bitfinex","SOLUSD",1763996946419,12.61645395,131.32,131.3,9.78882769]
["bitfinex","SOLUSD",1763996946637,12.61645395,131.33,131.3,10.45882769]
["bitfinex","SOLUSD",1763996946837,0.1,131.36,131.31,0.67]
["bitfinex","SOLUSD",1763996947144,12.61645395,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763996947323,12.71645395,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763996947518,0.1,131.36,131.34,9.78882769]
["bitfinex","SOLUSD",1763996947735,0.1,131.36,131.35,25.90528164]
["bitfinex","SOLUSD",1763996947945,12.61645395,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763996948123,12.61645395,131.4,131.36,10.45882769]
["bitfinex","SOLUSD",1763996948325,12.61645395,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763996948631,12.61645395,131.39,131.36,0.67]
["bitfinex","SOLUSD",1763996948834,12.61645395,131.39,131.37,4.17]
["bitfinex","SOLUSD",1763996949033,12.61645395,131.4,131.37,4.17]
["bitfinex","SOLUSD",1763996949414,12.61645395,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763996950352,12.61645395,131.49,131.39,0.67]
["bitfinex","SOLUSD",1763996950561,12.61645395,131.45,131.4,23.07528164]
["bitfinex","SOLUSD",1763996950713,12.61645395,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763996950916,12.61645395,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763996951150,12.61645395,131.46,131.44,9.78882769]
["bitfinex","SOLUSD",1763996951644,12.61645395,131.45,131.42,10.45882769]
["bitfinex","SOLUSD",1763996952127,12.61645395,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763996952328,12.61645395,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763996952532,12.61645395,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763996952923,12.61645395,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763996953123,12.61645395,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763996953444,16.308864,131.42,131.29,9.61642091]
["bitfinex","SOLUSD",1763996953741,12.61645395,131.37,131.33,9.93098926]
["bitfinex","SOLUSD",1763996953940,16.308864,131.37,131.34,3.5]
["bitfinex","SOLUSD",1763996954140,12.61645395,131.35,131.28,0.67]
["bitfinex","SOLUSD",1763996954319,0.44,131.36,131.3,3.5]
["bitfinex","SOLUSD",1763996954913,0.44,131.36,131.3,4.17]
["bitfinex","SOLUSD",1763996955117,0.44,131.36,131.31,9.78882769]
["bitfinex","SOLUSD",1763996955318,12.61645395,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763996955519,12.61645395,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763996955720,16.308864,131.39,131.33,9.78882769]
["bitfinex","SOLUSD",1763996955917,12.61645395,131.35,131.33,0.67]
["bitfinex","SOLUSD",1763996956350,12.61645395,131.34,131.31,9.93098926]
["bitfinex","SOLUSD",1763996956647,12.61645395,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763996956813,12.61645395,131.32,131.31,3.5]
["bitfinex","SOLUSD",1763996957019,16.308864,131.37,131.31,3.5]
["bitfinex","SOLUSD",1763996957243,12.61645395,131.32,131.31,4.17]
["bitfinex","SOLUSD",1763996957442,12.61645395,131.32,131.31,13.28882769]
["bitfinex","SOLUSD",1763996957848,12.61645395,131.32,131.31,13.95882769]
["bitfinex","SOLUSD",1763996958144,12.61645395,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763996958331,12.61645395,131.34,131.31,4.17]
["bitfinex","SOLUSD",1763996958533,12.61645395,131.34,131.32,0.67]
["bitfinex","SOLUSD",1763996959127,12.61645395,131.35,131.32,0.67]
["bitfinex","SOLUSD",1763996959333,12.61645395,131.35,131.32,10.45882769]
["bitfinex","SOLUSD",1763996959947,12.61645395,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763996960328,12.61645395,131.35,131.33,0.67]
["bitfinex","SOLUSD",1763996960532,8.05878506,131.34,131.33,0.67]
["bitfinex","SOLUSD",1763996960935,8.05878506,131.35,131.33,0.67]
["bitfinex","SOLUSD",1763996961335,8.05878506,131.34,131.31,4.17]
["bitfinex","SOLUSD",1763996961566,8.05878506,131.32,131.31,3.5]
["bitfinex","SOLUSD",1763996961862,0.44,131.38,131.31,3.5]
["bitfinex","SOLUSD",1763996961863,8.05878506,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763996962378,8.05878506,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763996962539,8.05878506,131.37,131.36,3.5]
["bitfinex","SOLUSD",1763996962926,8.05878506,131.37,131.36,4.19]
["bitfinex","SOLUSD",1763996963126,8.05878506,131.37,131.36,3.5]
["bitfinex","SOLUSD",1763996963567,8.05878506,131.37,131.31,9.78882769]
["bitfinex","SOLUSD",1763996963568,16.55757012,131.37,131.31,9.78882769]
["bitfinex","SOLUSD",1763996963852,8.05878506,131.32,131.31,3.5]
["bitfinex","SOLUSD",1763996964252,8.05878506,131.36,131.31,4.19]
["bitfinex","SOLUSD",1763996964452,8.05878506,131.32,131.31,4.19]
["bitfinex","SOLUSD",1763996965192,8.05878506,131.32,131.31,3.5]
["bitfinex","SOLUSD",1763996965688,16.308864,131.29,131.25,3.5]
["bitfinex","SOLUSD",1763996965860,8.05878506,131.26,131.21,0.69]
["bitfinex","SOLUSD",1763996966063,8.05878506,131.28,131.22,3.5]
["bitfinex","SOLUSD",1763996966274,16.308864,131.25,131.22,3.5]
["bitfinex","SOLUSD",1763996966573,0.44,131.27,131.22,3.5]
["bitfinex","SOLUSD",1763996966574,16.308864,131.27,131.22,3.5]
["bitfinex","SOLUSD",1763996966771,16.308864,131.27,131.23,10.47882769]
["bitfinex","SOLUSD",1763996967083,16.308864,131.27,131.22,3.5]
["bitfinex","SOLUSD",1763996967261,8.05878506,131.24,131.22,13.28882769]
["bitfinex","SOLUSD",1763996967462,8.05878506,131.24,131.23,10.47882769]
["bitfinex","SOLUSD",1763996968174,16.308864,131.3,131.23,10.47882769]
["bitfinex","SOLUSD",1763996968175,8.05878506,131.25,131.23,10.47882769]
["bitfinex","SOLUSD",1763996968578,8.05878506,131.25,131.24,0.69]
["bitfinex","SOLUSD",1763996968766,8.05878506,131.25,131.23,0.69]
["bitfinex","SOLUSD",1763996968975,8.05878506,131.24,131.23,0.69]
["bitfinex","SOLUSD",1763996969175,16.748864,131.32,131.24,9.78882769]
["bitfinex","SOLUSD",1763996969363,8.05878506,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763996969563,8.05878506,131.26,131.24,0.69]
["bitfinex","SOLUSD",1763996969753,8.05878506,131.26,131.25,10.47882769]
["bitfinex","SOLUSD",1763996969956,8.05878506,131.26,131.22,3.5]
["bitfinex","SOLUSD",1763996970177,8.05878506,131.25,131.24,10.47882769]
["bitfinex","SOLUSD",1763996970754,8.05878506,131.25,131.23,3.5]
["bitfinex","SOLUSD",1763996970974,8.05878506,131.24,131.23,3.5]
["bitfinex","SOLUSD",1763996971168,0.44,131.27,131.23,3.5]
["bitfinex","SOLUSD",1763996971364,8.05878506,131.24,131.23,3.5]
["bitfinex","SOLUSD",1763996972413,8.05878506,131.24,131.2,10.47882769]
["bitfinex","SOLUSD",1763996972703,8.05878506,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763996972871,8.05878506,131.22,131.2,10.47882769]
["bitfinex","SOLUSD",1763996973198,8.05878506,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763996973786,0.44,131.3,131.21,0.69]
["bitfinex","SOLUSD",1763996974103,8.05878506,131.25,131.21,0.69]
["bitfinex","SOLUSD",1763996974299,16.308864,131.28,131.21,0.69]
["bitfinex","SOLUSD",1763996974300,8.05878506,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763996975299,16.308864,131.28,131.21,0.69]
["bitfinex","SOLUSD",1763996975605,0.44,131.33,131.23,17.84761275]
["bitfinex","SOLUSD",1763996975804,8.05878506,131.3,131.25,17.84761275]
["bitfinex","SOLUSD",1763996976005,8.05878506,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763996976175,8.05878506,131.27,131.25,10.47882769]
["bitfinex","SOLUSD",1763996976597,8.05878506,131.27,131.26,10.47882769]
["bitfinex","SOLUSD",1763996976898,8.05878506,131.27,131.24,3.5]
["bitfinex","SOLUSD",1763996977094,8.05878506,131.27,131.25,10.47882769]
["bitfinex","SOLUSD",1763996978598,8.05878506,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763996978801,8.05878506,131.27,131.26,0.69]
["bitfinex","SOLUSD",1763996979109,16.308864,131.34,131.25,9.78882769]
["bitfinex","SOLUSD",1763996979417,8.05878506,131.32,131.28,8.05878506]
["bitfinex","SOLUSD",1763996979708,7.60882759,131.43,131.26,0.83216157]
["bitfinex","SOLUSD",1763996979709,0.44,131.38,131.31,0.14216157]
["bitfinex","SOLUSD",1763996979920,8.05878506,131.37,131.33,0.14216157]
["bitfinex","SOLUSD",1763996980217,8.05878506,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763996980415,8.05878506,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763996980606,8.05878506,131.38,131.35,10.47882769]
["bitfinex","SOLUSD",1763996980912,8.05878506,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763996981078,8.05878506,131.37,131.35,10.47882769]
["bitfinex","SOLUSD",1763996981787,8.05878506,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763996982191,8.05878506,131.37,131.35,10.47882769]
["bitfinex","SOLUSD",1763996982391,16.308864,131.41,131.35,9.34882769]
["bitfinex","SOLUSD",1763996982606,16.11757012,131.36,131.3,3.5]
["bitfinex","SOLUSD",1763996982773,8.05878506,131.32,131.3,4.19]
["bitfinex","SOLUSD",1763996983178,8.05878506,131.33,131.31,0.69]
["bitfinex","SOLUSD",1763996983478,8.05878506,131.32,131.3,4.19]
["bitfinex","SOLUSD",1763996983678,8.05878506,131.31,131.3,3.5]
["bitfinex","SOLUSD",1763996984699,8.05878506,131.31,131.3,10.47882769]
["bitfinex","SOLUSD",1763996984999,8.05878506,131.31,131.3,0.69]
["bitfinex","SOLUSD",1763996985315,8.05878506,131.33,131.3,0.69]
["bitfinex","SOLUSD",1763996985607,8.05878506,131.34,131.3,0.69]
["bitfinex","SOLUSD",1763996986186,8.05878506,131.34,131.3,8.74878506]
["bitfinex","SOLUSD",1763996986604,8.05878506,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763996986804,8.05878506,131.34,131.32,13.28882769]
["bitfinex","SOLUSD",1763996987202,8.05878506,131.34,131.32,13.97882769]
["bitfinex","SOLUSD",1763996988009,8.05878506,131.33,131.32,3.5]
["bitfinex","SOLUSD",1763996989032,8.05878506,131.33,131.31,3.5]
["bitfinex","SOLUSD",1763996989400,8.05878506,131.33,131.31,4.16]
["bitfinex","SOLUSD",1763996989711,8.05878506,131.34,131.32,10.44882769]
["bitfinex","SOLUSD",1763996989898,16.308864,131.41,131.33,0.66]
["bitfinex","SOLUSD",1763996990096,8.05878506,131.35,131.33,0.66]
["bitfinex","SOLUSD",1763996990303,8.05878506,131.34,131.29,9.78882769]
["bitfinex","SOLUSD",1763996990634,8.05878506,131.36,131.3,3.5]
["bitfinex","SOLUSD",1763996990811,8.05878506,131.32,131.3,3.5]
["bitfinex","SOLUSD",1763996990994,8.05878506,131.32,131.3,13.28882769]
["bitfinex","SOLUSD",1763996991193,8.05878506,131.31,131.3,13.94882769]
["bitfinex","SOLUSD",1763996991432,8.05878506,131.31,131.3,3.5]
["bitfinex","SOLUSD",1763996992204,8.05878506,131.36,131.3,4.16]
["bitfinex","SOLUSD",1763996992419,8.05878506,131.32,131.3,4.16]
["bitfinex","SOLUSD",1763996993921,8.05878506,131.33,131.31,10.48882769]
["bitfinex","SOLUSD",1763996995023,8.05878506,131.32,131.27,3.5]
["bitfinex","SOLUSD",1763996995198,8.05878506,131.28,131.27,13.28882769]
["bitfinex","SOLUSD",1763996995398,8.05878506,131.29,131.27,13.98882769]
["bitfinex","SOLUSD",1763996995821,8.05878506,131.29,131.28,0.7]
["bitfinex","SOLUSD",1763996996212,8.05878506,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763996996624,8.05878506,131.3,131.27,13.98882769]
["bitfinex","SOLUSD",1763996996925,8.05878506,131.3,131.27,4.2]
["bitfinex","SOLUSD",1763996997137,16.308864,131.33,131.27,4.2]
["bitfinex","SOLUSD",1763996997138,8.05878506,131.29,131.27,4.2]
["bitfinex","SOLUSD",1763996998539,8.05878506,131.3,131.28,10.48882769]
["bitfinex","SOLUSD",1763996998737,8.05878506,131.29,131.24,0.7]
["bitfinex","SOLUSD",1763996999026,8.05878506,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763996999206,8.05878506,131.26,131.23,3.5]
["bitfinex","SOLUSD",1763996999553,8.05878506,131.24,131.23,3.5]
["bitfinex","SOLUSD",1763997000338,24.36764906,131.24,131.16,0.7]
["bitfinex","SOLUSD",1763997000633,8.05878506,131.18,131.16,0.7]
["bitfinex","SOLUSD",1763997000940,8.05878506,131.19,131.16,0.7]
["bitfinex","SOLUSD",1763997001125,8.05878506,131.18,131.16,0.7]
["bitfinex","SOLUSD",1763997001313,16.308864,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763997001513,8.05878506,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763997001717,16.308864,131.21,131.16,10.48882769]
["bitfinex","SOLUSD",1763997001919,8.05878506,131.19,131.17,0.7]
["bitfinex","SOLUSD",1763997002121,8.05878506,131.18,131.17,0.7]
["bitfinex","SOLUSD",1763997002324,6.2,131.22,131.17,0.7]
["bitfinex","SOLUSD",1763997002517,8.05878506,131.22,131.17,0.7]
["bitfinex","SOLUSD",1763997002728,8.05878506,131.19,131.17,0.7]
["bitfinex","SOLUSD",1763997002920,8.05878506,131.18,131.15,0.2]
["bitfinex","SOLUSD",1763997003142,16.308864,131.21,131.16,8.75878506]
["bitfinex","SOLUSD",1763997003309,8.05878506,131.21,131.16,8.75878506]
["bitfinex","SOLUSD",1763997003511,22.508864,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763997003512,6.2,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763997003714,16.308864,131.24,131.19,3.5]
["bitfinex","SOLUSD",1763997003951,8.05878506,131.36,131.2,9.93098926]
["bitfinex","SOLUSD",1763997004129,5.49999999,131.34,131.23,9.78882769]
["bitfinex","SOLUSD",1763997004443,8.27202741,131.44,131.29,8.05878506]
["bitfinex","SOLUSD",1763997004747,8.05878506,131.36,131.32,8.05878506]
["bitfinex","SOLUSD",1763997004938,8.05878506,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763997005115,11.55878506,131.44,131.34,9.78882769]
["bitfinex","SOLUSD",1763997005116,8.05878506,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763997005315,8.05878506,131.38,131.34,10.48882769]
["bitfinex","SOLUSD",1763997005521,8.05878506,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763997005745,8.05878506,131.43,131.39,4.2]
["bitfinex","SOLUSD",1763997006046,8.05878506,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763997006243,8.05878506,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763997006424,8.05878506,131.46,131.43,10.48882769]
["bitfinex","SOLUSD",1763997006614,8.05878506,131.46,131.43,0.7]
["bitfinex","SOLUSD",1763997006810,0.1,131.5,131.44,0.7]
["bitfinex","SOLUSD",1763997007049,0.1,131.55,131.47,17.84761275]
["bitfinex","SOLUSD",1763997007338,0.1,131.55,131.52,9.78882769]
["bitfinex","SOLUSD",1763997007537,8.15878506,131.55,131.52,13.28882769]
["bitfinex","SOLUSD",1763997007772,8.15878506,131.55,131.54,17.84761275]
["bitfinex","SOLUSD",1763997007773,0.1,131.55,131.54,17.84761275]
["bitfinex","SOLUSD",1763997007913,0.1,131.55,131.54,18.54761275]
["bitfinex","SOLUSD",1763997008113,0.1,131.55,131.54,18.68977432]
["bitfinex","SOLUSD",1763997008314,16.308864,131.63,131.55,0.14216157]
["bitfinex","SOLUSD",1763997008640,0.2,131.64,131.57,9.78882769]
["bitfinex","SOLUSD",1763997008842,8.05878506,131.61,131.58,3.5]
["bitfinex","SOLUSD",1763997009053,8.05878506,131.59,131.55,0.7]
["bitfinex","SOLUSD",1763997009258,16.308864,131.64,131.56,13.28882769]
["bitfinex","SOLUSD",1763997009484,0.3,131.7,131.61,9.78882769]
["bitfinex","SOLUSD",1763997009767,8.05878506,131.64,131.62,3.5]
["bitfinex","SOLUSD",1763997010338,8.05878506,131.65,131.62,3.5]
["bitfinex","SOLUSD",1763997010539,8.05878506,131.64,131.62,4.2]
["bitfinex","SOLUSD",1763997010744,8.05878506,131.64,131.6,0.14216157]
["bitfinex","SOLUSD",1763997010745,8.05878506,131.63,131.6,4.2]
["bitfinex","SOLUSD",1763997011047,8.05878506,131.62,131.6,3.5]
["bitfinex","SOLUSD",1763997011359,8.05878506,131.61,131.6,3.5]
["bitfinex","SOLUSD",1763997011727,16.308864,131.65,131.6,3.5]
["bitfinex","SOLUSD",1763997012029,0.14216157,131.71,131.6,3.5]
["bitfinex","SOLUSD",1763997012030,0.3,131.71,131.63,0.14216157]
["bitfinex","SOLUSD",1763997012235,8.05878506,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763997012422,8.05878506,131.66,131.65,3.5]
["bitfinex","SOLUSD",1763997012623,8.05878506,131.68,131.65,4.2]
["bitfinex","SOLUSD",1763997012931,8.05878506,131.67,131.65,4.2]
["bitfinex","SOLUSD",1763997013427,8.05878506,131.67,131.66,10.48882769]
["bitfinex","SOLUSD",1763997013630,8.05878506,131.67,131.65,4.2]
["bitfinex","SOLUSD",1763997013823,8.05878506,131.66,131.65,3.5]
["bitfinex","SOLUSD",1763997014022,8.05878506,131.66,131.59,0.7]
["bitfinex","SOLUSD",1763997014235,16.308864,131.67,131.63,3.5]
["bitfinex","SOLUSD",1763997014623,16.308864,131.67,131.5,85.55992913]
["bitfinex","SOLUSD",1763997014624,16.308864,131.65,131.5,85.55992913]
["bitfinex","SOLUSD",1763997014823,16.308864,131.65,131.56,0.7]
["bitfinex","SOLUSD",1763997015020,0.3,131.64,131.57,3.5]
["bitfinex","SOLUSD",1763997015259,8.05878506,131.58,131.57,3.5]
["bitfinex","SOLUSD",1763997015424,8.05878506,131.58,131.52,3.5]
["bitfinex","SOLUSD",1763997015625,16.11757012,131.53,131.45,0.7]
["bitfinex","SOLUSD",1763997015827,8.05878506,131.47,131.46,3.5]
["bitfinex","SOLUSD",1763997016048,8.05878506,131.47,131.42,0.7]
["bitfinex","SOLUSD",1763997016262,8.05878506,131.43,131.42,0.7]
["bitfinex","SOLUSD",1763997016425,16.308864,131.51,131.42,8.75878506]
["bitfinex","SOLUSD",1763997016627,8.05878506,131.45,131.42,0.7]
["bitfinex","SOLUSD",1763997016833,8.05878506,131.45,131.43,0.7]
["bitfinex","SOLUSD",1763997017256,8.05878506,131.44,131.43,0.7]
["bitfinex","SOLUSD",1763997017466,16.308864,131.48,131.43,0.7]
["bitfinex","SOLUSD",1763997017638,8.05878506,131.44,131.43,0.7]
["bitfinex","SOLUSD",1763997017835,8.05878506,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763997018131,8.05878506,131.44,131.43,10.48882769]
["bitfinex","SOLUSD",1763997018353,8.05878506,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763997018526,8.05878506,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763997018735,8.05878506,131.43,131.38,3.5]
["bitfinex","SOLUSD",1763997019036,8.05878506,131.41,131.39,0.7]
["bitfinex","SOLUSD",1763997019231,8.05878506,131.4,131.39,0.7]
["bitfinex","SOLUSD",1763997019472,16.308864,131.45,131.39,0.7]
["bitfinex","SOLUSD",1763997019640,8.05878506,131.4,131.38,3.5]
["bitfinex","SOLUSD",1763997019828,8.05878506,131.44,131.38,3.5]
["bitfinex","SOLUSD",1763997020147,8.05878506,131.39,131.38,3.5]
["bitfinex","SOLUSD",1763997020539,0.3,131.45,131.38,4.2]
["bitfinex","SOLUSD",1763997020744,12.6167392,131.4,131.38,4.2]
["bitfinex","SOLUSD",1763997020971,12.6167392,131.4,131.38,3.5]
["bitfinex","SOLUSD",1763997021173,16.308864,131.44,131.38,3.5]
["bitfinex","SOLUSD",1763997021174,12.6167392,131.39,131.38,3.5]
["bitfinex","SOLUSD",1763997021363,12.6167392,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763997021658,12.6167392,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763997021844,12.6167392,131.35,131.33,4.2]
["bitfinex","SOLUSD",1763997022048,12.6167392,131.34,131.33,3.5]
["bitfinex","SOLUSD",1763997022361,12.6167392,131.34,131.3,3.5]
["bitfinex","SOLUSD",1763997022658,12.6167392,131.4,131.3,16.1167392]
["bitfinex","SOLUSD",1763997022860,16.308864,131.39,131.32,9.78882769]
["bitfinex","SOLUSD",1763997023060,12.6167392,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763997023237,12.6167392,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763997023439,12.6167392,131.35,131.32,0.14216157]
["bitfinex","SOLUSD",1763997023943,12.6167392,131.35,131.32,0.86216157]
["bitfinex","SOLUSD",1763997024349,0.3,131.41,131.32,0.86216157]
["bitfinex","SOLUSD",1763997024350,0.3,131.44,131.34,0.14216157]
["bitfinex","SOLUSD",1763997024542,0.3,131.44,131.36,9.93098926]
["bitfinex","SOLUSD",1763997024741,12.6167392,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763997024932,12.6167392,131.38,131.35,3.5]
["bitfinex","SOLUSD",1763997024933,12.6167392,131.39,131.37,0.72]
["bitfinex","SOLUSD",1763997025138,12.6167392,131.38,131.37,0.72]
["bitfinex","SOLUSD",1763997025861,12.6167392,131.38,131.35,3.5]
["bitfinex","SOLUSD",1763997026167,16.608864,131.45,131.36,10.50882769]
["bitfinex","SOLUSD",1763997026383,16.308864,131.45,131.37,0.14216157]
["bitfinex","SOLUSD",1763997026545,12.6167392,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763997026870,12.6167392,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1763997027184,12.6167392,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763997027838,12.6167392,131.49,131.42,10.50882769]
["bitfinex","SOLUSD",1763997028037,12.6167392,131.44,131.42,10.50882769]
["bitfinex","SOLUSD",1763997028439,12.9167392,131.43,131.36,0.72]
["bitfinex","SOLUSD",1763997028666,16.608864,131.46,131.37,13.28882769]
["bitfinex","SOLUSD",1763997028871,12.6167392,131.38,131.37,13.28882769]
["bitfinex","SOLUSD",1763997029166,12.6167392,131.38,131.37,14.00882769]
["bitfinex","SOLUSD",1763997029468,12.6167392,131.4,131.37,14.00882769]
["bitfinex","SOLUSD",1763997029778,12.6167392,131.38,131.37,13.28882769]
["bitfinex","SOLUSD",1763997029977,12.6167392,131.38,131.37,14.00882769]
["bitfinex","SOLUSD",1763997030345,12.6167392,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763997030570,12.6167392,131.36,131.3,4.22]
["bitfinex","SOLUSD",1763997030745,12.6167392,131.31,131.25,18.28]
["bitfinex","SOLUSD",1763997030943,12.6167392,131.3,131.28,0.72]
["bitfinex","SOLUSD",1763997031142,12.6167392,131.34,131.29,12.6167392]
["bitfinex","SOLUSD",1763997031337,12.6167392,131.31,131.28,0.72]
["bitfinex","SOLUSD",1763997031576,12.6167392,131.3,131.29,13.28882769]
["bitfinex","SOLUSD",1763997031750,12.6167392,131.33,131.29,13.28882769]
["bitfinex","SOLUSD",1763997031956,12.6167392,131.33,131.3,0.72]
["bitfinex","SOLUSD",1763997032170,16.308864,131.37,131.31,0.14216157]
["bitfinex","SOLUSD",1763997032171,12.6167392,131.32,131.31,0.14216157]
["bitfinex","SOLUSD",1763997032372,12.6167392,131.32,131.29,13.28882769]
["bitfinex","SOLUSD",1763997032665,16.308864,131.37,131.3,0.72]
["bitfinex","SOLUSD",1763997032877,16.308864,131.37,131.31,9.78882769]
["bitfinex","SOLUSD",1763997033285,16.308864,131.37,131.32,0.72]
["bitfinex","SOLUSD",1763997033791,12.6167392,131.34,131.32,10.50882769]
["bitfinex","SOLUSD",1763997033950,16.308864,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763997034155,12.6167392,131.34,131.33,10.50882769]
["bitfinex","SOLUSD",1763997034787,71.57005533,131.55,131.33,43.07659246]
["bitfinex","SOLUSD",1763997034788,0.3,131.48,131.33,43.07659246]
["bitfinex","SOLUSD",1763997034967,12.6167392,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763997035154,38.40676699,131.57,131.4,9.78882769]
["bitfinex","SOLUSD",1763997035155,0.3,131.53,131.42,9.78882769]
["bitfinex","SOLUSD",1763997035481,1.99999999,131.56,131.42,9.78882769]
["bitfinex","SOLUSD",1763997035482,3.5,131.56,131.42,9.78882769]
["bitfinex","SOLUSD",1763997035783,12.6167392,131.43,131.41,3.5]
["bitfinex","SOLUSD",1763997035951,12.6167392,131.42,131.41,3.5]
["bitfinex","SOLUSD",1763997036674,16.608864,131.48,131.41,3.5]
["bitfinex","SOLUSD",1763997036986,12.6167392,131.42,131.41,3.5]
["bitfinex","SOLUSD",1763997037349,1.99999999,131.52,131.42,9.78882769]
["bitfinex","SOLUSD",1763997037572,12.6167392,131.43,131.41,4.22]
["bitfinex","SOLUSD",1763997037761,12.6167392,131.49,131.42,9.78882769]
["bitfinex","SOLUSD",1763997037762,16.308864,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763997037952,12.6167392,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763997038176,12.6167392,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763997038481,12.6167392,131.43,131.42,10.50882769]
["bitfinex","SOLUSD",1763997038685,12.6167392,131.43,131.41,3.5]
["bitfinex","SOLUSD",1763997038887,16.308864,131.46,131.41,3.5]
["bitfinex","SOLUSD",1763997038888,12.6167392,131.42,131.41,3.5]
["bitfinex","SOLUSD",1763997039462,12.6167392,131.42,131.39,3.5]
["bitfinex","SOLUSD",1763997039658,12.6167392,131.4,131.39,3.5]
["bitfinex","SOLUSD",1763997039862,0.3,131.52,131.4,10.50882769]
["bitfinex","SOLUSD",1763997040086,12.6167392,131.49,131.4,10.50882769]
["bitfinex","SOLUSD",1763997040260,12.6167392,131.41,131.39,3.64216157]
["bitfinex","SOLUSD",1763997040460,12.6167392,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763997040655,12.6167392,131.42,131.4,10.50882769]
["bitfinex","SOLUSD",1763997041073,12.6167392,131.45,131.41,13.47890077]
["bitfinex","SOLUSD",1763997041271,12.6167392,131.47,131.43,0.14216157]
["bitfinex","SOLUSD",1763997041485,12.6167392,131.46,131.44,3.5]
["bitfinex","SOLUSD",1763997041654,16.608864,131.52,131.44,3.5]
["bitfinex","SOLUSD",1763997041863,12.6167392,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763997042079,0.3,131.54,131.45,10.65098926]
["bitfinex","SOLUSD",1763997042258,12.6167392,131.48,131.45,10.65098926]
["bitfinex","SOLUSD",1763997042592,12.6167392,131.48,131.46,0.72]
["bitfinex","SOLUSD",1763997042817,25.90556689,131.58,131.46,0.72]
["bitfinex","SOLUSD",1763997042818,12.6167392,131.51,131.48,0.14216157]
["bitfinex","SOLUSD",1763997042959,0.3,131.58,131.5,9.78882769]
["bitfinex","SOLUSD",1763997043166,0.3,131.58,131.49,3.5]
["bitfinex","SOLUSD",1763997043167,12.6167392,131.53,131.51,0.72]
["bitfinex","SOLUSD",1763997043387,12.6167392,131.53,131.4,12.6167392]
["bitfinex","SOLUSD",1763997043388,12.6167392,131.52,131.47,0.72]
["bitfinex","SOLUSD",1763997043659,0.3,131.57,131.47,0.72]
["bitfinex","SOLUSD",1763997043997,0.14216157,131.59,131.49,12.75890077]
["bitfinex","SOLUSD",1763997043998,12.6167392,131.54,131.49,12.75890077]
["bitfinex","SOLUSD",1763997044288,12.6167392,131.53,131.51,9.78882769]
["bitfinex","SOLUSD",1763997044495,12.6167392,131.53,131.51,10.50882769]
["bitfinex","SOLUSD",1763997044869,12.6167392,131.55,131.52,0.72]
["bitfinex","SOLUSD",1763997045168,1.99999999,131.63,131.52,0.72]
["bitfinex","SOLUSD",1763997045169,12.6167392,131.53,131.52,10.50882769]
["bitfinex","SOLUSD",1763997045407,0.3,131.6,131.52,10.50882769]
["bitfinex","SOLUSD",1763997045556,12.6167392,131.67,131.53,10.50882769]
["bitfinex","SOLUSD",1763997045557,0.3,131.62,131.53,10.50882769]
["bitfinex","SOLUSD",1763997045762,12.6167392,131.56,131.53,10.50882769]
["bitfinex","SOLUSD",1763997045963,0.3,131.62,131.55,9.78882769]
["bitfinex","SOLUSD",1763997046274,12.6167392,131.57,131.55,13.28882769]
["bitfinex","SOLUSD",1763997046457,0.3,131.65,131.57,9.78882769]
["bitfinex","SOLUSD",1763997046667,3.6,131.69,131.58,0.14216157]
["bitfinex","SOLUSD",1763997046862,12.6167392,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763997047067,16.308864,131.64,131.6,3.5]
["bitfinex","SOLUSD",1763997047469,0.3,131.64,131.6,3.5]
["bitfinex","SOLUSD",1763997047671,0.3,131.63,131.57,9.78882769]
["bitfinex","SOLUSD",1763997048279,12.6167392,131.58,131.56,4.15]
["bitfinex","SOLUSD",1763997048473,16.308864,131.64,131.57,10.45882769]
["bitfinex","SOLUSD",1763997048794,12.6167392,131.6,131.57,10.45882769]
["bitfinex","SOLUSD",1763997048989,12.6167392,131.6,131.58,0.67]
["bitfinex","SOLUSD",1763997049302,12.6167392,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763997049470,12.6167392,131.67,131.61,9.78882769]
["bitfinex","SOLUSD",1763997049671,12.6167392,131.64,131.62,3.48]
["bitfinex","SOLUSD",1763997049902,12.6167392,131.63,131.62,3.48]
["bitfinex","SOLUSD",1763997050573,12.9167392,131.63,131.58,3.48]
["bitfinex","SOLUSD",1763997050777,16.308864,131.61,131.49,9.78882769]
["bitfinex","SOLUSD",1763997052875,12.6167392,131.62,131.61,10.44882769]
["bitfinex","SOLUSD",1763997053478,12.6167392,131.62,131.57,3.48]
["bitfinex","SOLUSD",1763997053701,0.3,131.65,131.59,9.78882769]
["bitfinex","SOLUSD",1763997053873,12.6167392,131.62,131.59,9.93098926]
["bitfinex","SOLUSD",1763997054073,12.6167392,131.61,131.6,10.44882769]
["bitfinex","SOLUSD",1763997054279,0.1,131.69,131.61,9.93098926]
["bitfinex","SOLUSD",1763997054506,0.1,131.69,131.64,0.14216157]
["bitfinex","SOLUSD",1763997054703,0.1,131.69,131.65,0.66]
["bitfinex","SOLUSD",1763997054999,0.1,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763997055167,0.1,131.69,131.64,3.48]
["bitfinex","SOLUSD",1763997055670,12.6167392,131.65,131.59,0.66]
["bitfinex","SOLUSD",1763997055997,12.6167392,131.61,131.6,13.26882769]
["bitfinex","SOLUSD",1763997056299,12.6167392,131.61,131.6,3.48]
["bitfinex","SOLUSD",1763997057080,12.6167392,131.61,131.46,1.99999999]
["bitfinex","SOLUSD",1763997057393,12.6167392,131.54,131.53,0.66]
["bitfinex","SOLUSD",1763997057576,12.6167392,131.54,131.53,4.14]
["bitfinex","SOLUSD",1763997057775,12.6167392,131.54,131.53,13.92882769]
["bitfinex","SOLUSD",1763997058197,12.6167392,131.54,131.53,13.26882769]
["bitfinex","SOLUSD",1763997058506,12.6167392,131.58,131.53,13.92882769]
["bitfinex","SOLUSD",1763997058685,12.6167392,131.54,131.53,13.92882769]
["bitfinex","SOLUSD",1763997058881,12.6167392,131.54,131.46,7.6066763]
["bitfinex","SOLUSD",1763997059099,12.6167392,131.52,131.5,0.66]
["bitfinex","SOLUSD",1763997059298,12.6167392,131.53,131.51,9.78882769]
["bitfinex","SOLUSD",1763997059517,12.6167392,131.58,131.52,14.07098926]
["bitfinex","SOLUSD",1763997059518,12.6167392,131.54,131.52,14.07098926]
["bitfinex","SOLUSD",1763997059684,12.6167392,131.56,131.53,9.93098926]
["bitfinex","SOLUSD",1763997059875,12.6167392,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1763997060207,12.6167392,131.57,131.54,0.80216157]
["bitfinex","SOLUSD",1763997060404,12.6167392,131.59,131.56,0.14216157]
["bitfinex","SOLUSD",1763997060708,12.6167392,131.59,131.52,11.08314756]
["bitfinex","SOLUSD",1763997060709,12.6167392,131.58,131.52,0.66]
["bitfinex","SOLUSD",1763997060875,0.3,131.66,131.55,0.14216157]
["bitfinex","SOLUSD",1763997061075,12.6167392,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1763997061280,12.6167392,131.62,131.58,12.75890077]
["bitfinex","SOLUSD",1763997061478,12.6167392,131.59,131.57,10.44882769]
["bitfinex","SOLUSD",1763997061704,12.6167392,131.58,131.52,12.6167392]
["bitfinex","SOLUSD",1763997061875,16.308864,131.59,131.54,9.78882769]
["bitfinex","SOLUSD",1763997062197,5.62216156,131.67,131.57,9.93098926]
["bitfinex","SOLUSD",1763997062198,12.6167392,131.67,131.57,9.93098926]
["bitfinex","SOLUSD",1763997062502,12.6167392,131.62,131.59,0.14216157]
["bitfinex","SOLUSD",1763997062683,12.6167392,131.61,131.59,0.14216157]
["bitfinex","SOLUSD",1763997062883,28.9256032,131.6,131.55,0.14216157]
["bitfinex","SOLUSD",1763997063133,16.308864,131.53,131.46,0.66]
["bitfinex","SOLUSD",1763997063286,12.6167392,131.47,131.41,50.0]
["bitfinex","SOLUSD",1763997063483,12.6167392,131.49,131.38,0.66]
["bitfinex","SOLUSD",1763997063484,12.6167392,131.42,131.38,0.66]
["bitfinex","SOLUSD",1763997063689,0.14216157,131.52,131.4,3.48]
["bitfinex","SOLUSD",1763997063876,12.6167392,131.41,131.4,3.48]
["bitfinex","SOLUSD",1763997064078,16.308864,131.43,131.36,4.14]
["bitfinex","SOLUSD",1763997064382,16.308864,131.46,131.36,3.48]
["bitfinex","SOLUSD",1763997064592,16.308864,131.46,131.37,0.66]
["bitfinex","SOLUSD",1763997064789,16.308864,131.46,131.37,13.2767392]
["bitfinex","SOLUSD",1763997064991,12.6167392,131.41,131.36,3.48]
["bitfinex","SOLUSD",1763997065336,12.6167392,131.39,131.38,0.66]
["bitfinex","SOLUSD",1763997065522,12.6167392,131.39,131.36,3.48]
["bitfinex","SOLUSD",1763997065685,16.308864,131.42,131.37,0.66]
["bitfinex","SOLUSD",1763997066008,12.6167392,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763997066482,12.6167392,131.4,131.39,10.44882769]
["bitfinex","SOLUSD",1763997066808,13.36414786,131.4,131.38,0.66]
["bitfinex","SOLUSD",1763997066982,16.308864,131.44,131.39,0.14216157]
["bitfinex","SOLUSD",1763997067186,13.36414786,131.42,131.39,0.14216157]
["bitfinex","SOLUSD",1763997067403,13.36414786,131.42,131.35,0.66]
["bitfinex","SOLUSD",1763997067404,13.36414786,131.4,131.35,0.66]
["bitfinex","SOLUSD",1763997067710,13.36414786,131.37,131.35,4.16]
["bitfinex","SOLUSD",1763997067891,13.36414786,131.36,131.32,4.16]
["bitfinex","SOLUSD",1763997068090,13.36414786,131.33,131.32,4.16]
["bitfinex","SOLUSD",1763997068500,13.36414786,131.33,131.32,3.5]
["bitfinex","SOLUSD",1763997068813,13.36414786,131.33,131.32,4.16]
["bitfinex","SOLUSD",1763997070912,16.308864,131.38,131.32,4.16]
["bitfinex","SOLUSD",1763997071218,13.36414786,131.36,131.34,9.78882769]
["bitfinex","SOLUSD",1763997071385,13.36414786,131.36,131.35,0.66]
["bitfinex","SOLUSD",1763997071717,13.36414786,131.36,131.32,3.5]
["bitfinex","SOLUSD",1763997071902,13.36414786,131.33,131.32,3.5]
["bitfinex","SOLUSD",1763997072101,16.308864,131.32,131.28,0.2]
["bitfinex","SOLUSD",1763997072427,13.36414786,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763997072628,29.67301186,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763997072843,13.66414786,131.29,131.23,3.5]
["bitfinex","SOLUSD",1763997073003,29.67301186,131.24,131.2,0.2]
["bitfinex","SOLUSD",1763997073192,13.36414786,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763997073719,29.67301186,131.21,131.2,0.2]
["bitfinex","SOLUSD",1763997073890,16.308864,131.18,131.15,3.7]
["bitfinex","SOLUSD",1763997074290,15.36414785,131.24,131.15,3.7]
["bitfinex","SOLUSD",1763997074291,13.36414786,131.16,131.15,3.7]
["bitfinex","SOLUSD",1763997074827,13.36414786,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763997075114,0.72,131.25,131.19,0.14216157]
["bitfinex","SOLUSD",1763997075348,13.36414786,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763997075535,13.36414786,131.19,131.16,9.93098926]
["bitfinex","SOLUSD",1763997075693,0.72,131.24,131.16,9.78882769]
["bitfinex","SOLUSD",1763997075887,13.36414786,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763997076202,16.308864,131.24,131.16,9.93098926]
["bitfinex","SOLUSD",1763997076409,13.36414786,131.17,131.16,9.93098926]
["bitfinex","SOLUSD",1763997076662,13.36414786,131.19,131.17,0.66]
["bitfinex","SOLUSD",1763997076868,13.36414786,131.18,131.17,10.44882769]
["bitfinex","SOLUSD",1763997077023,13.36414786,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763997077352,3.64216157,131.3,131.17,9.78882769]
["bitfinex","SOLUSD",1763997077353,0.72,131.28,131.19,0.14216157]
["bitfinex","SOLUSD",1763997077548,13.36414786,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763997077725,0.72,131.28,131.21,9.78882769]
["bitfinex","SOLUSD",1763997077925,0.72,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763997078138,16.308864,131.32,131.23,9.78882769]
["bitfinex","SOLUSD",1763997078139,13.36414786,131.27,131.23,9.93098926]
["bitfinex","SOLUSD",1763997078324,1.99999999,131.36,131.24,9.78882769]
["bitfinex","SOLUSD",1763997078539,13.36414786,131.25,131.24,9.78882769]
["bitfinex","SOLUSD",1763997078738,17.028864,131.35,131.22,9.93098926]
["bitfinex","SOLUSD",1763997078940,13.36414786,131.23,131.21,9.93098926]
["bitfinex","SOLUSD",1763997079125,13.36414786,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763997079547,13.36414786,131.22,131.2,3.5]
["bitfinex","SOLUSD",1763997079729,0.72,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763997079929,13.36414786,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763997080756,13.36414786,131.22,131.2,3.5]
["bitfinex","SOLUSD",1763997080961,13.36414786,131.21,131.2,13.28882769]
["bitfinex","SOLUSD",1763997081332,13.36414786,131.21,131.2,3.5]
["bitfinex","SOLUSD",1763997081841,14.08414786,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763997082041,13.36414786,131.18,131.16,3.5]
["bitfinex","SOLUSD",1763997082248,13.36414786,131.17,131.16,3.5]
["bitfinex","SOLUSD",1763997082570,0.72,131.2,131.16,3.5]
["bitfinex","SOLUSD",1763997082724,11.42511905,131.17,131.16,3.5]
["bitfinex","SOLUSD",1763997083526,12.13511905,131.17,131.15,0.2]
["bitfinex","SOLUSD",1763997083773,12.13511905,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763997084971,0.71,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763997085212,12.13511905,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763997085363,11.42511905,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763997085691,0.71,131.19,131.15,0.2]
["bitfinex","SOLUSD",1763997085855,3.98781392,131.23,131.15,0.2]
["bitfinex","SOLUSD",1763997085856,0.71,131.18,131.15,0.2]
["bitfinex","SOLUSD",1763997086062,11.42511905,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763997087282,12.13511905,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763997087591,11.42511905,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763997087763,12.13511905,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763997087959,16.308864,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763997088186,17.018864,131.15,131.13,0.2]
["bitfinex","SOLUSD",1763997088488,11.42511905,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763997088670,8.79748279,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763997089287,16.308864,131.15,131.13,0.2]
["bitfinex","SOLUSD",1763997089500,0.71,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763997089668,8.08748279,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763997089867,8.08748279,131.15,131.13,0.2]
["bitfinex","SOLUSD",1763997090096,8.08748279,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763997091619,8.08748279,131.14,131.13,3.7]
["bitfinex","SOLUSD",1763997091803,0.71,131.18,131.13,3.7]
["bitfinex","SOLUSD",1763997092003,3.5,131.27,131.14,0.14216157]
["bitfinex","SOLUSD",1763997092315,8.08748279,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763997092516,16.308864,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763997093221,0.71,131.26,131.16,0.14216157]
["bitfinex","SOLUSD",1763997093411,8.08748279,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763997093610,0.71,131.25,131.17,9.78882769]
["bitfinex","SOLUSD",1763997093783,8.08748279,131.22,131.18,0.14216157]
["bitfinex","SOLUSD",1763997094125,0.71,131.25,131.13,0.9]
["bitfinex","SOLUSD",1763997094126,8.08748279,131.19,131.13,0.9]
["bitfinex","SOLUSD",1763997094281,0.71,131.21,131.14,18.57631048]
["bitfinex","SOLUSD",1763997094481,8.08748279,131.19,131.14,10.48882769]
["bitfinex","SOLUSD",1763997094707,8.08748279,131.19,131.14,18.57631048]
["bitfinex","SOLUSD",1763997095011,8.08748279,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763997095322,8.08748279,131.18,131.13,8.28748279]
["bitfinex","SOLUSD",1763997095614,0.71,131.2,131.14,0.84216157]
["bitfinex","SOLUSD",1763997095796,8.08748279,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763997096383,8.08748279,131.16,131.13,9.98882769]
["bitfinex","SOLUSD",1763997096617,16.308864,131.19,131.15,17.87631048]
["bitfinex","SOLUSD",1763997096801,16.308864,131.19,131.16,8.08748279]
["bitfinex","SOLUSD",1763997097001,8.08748279,131.2,131.16,0.7]
["bitfinex","SOLUSD",1763997097206,16.308864,131.24,131.18,9.78882769]
["bitfinex","SOLUSD",1763997097408,8.08748279,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763997097612,8.08748279,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1763997097794,8.08748279,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763997098204,8.08748279,131.2,131.16,9.93098926]
["bitfinex","SOLUSD",1763997098406,8.08748279,131.21,131.17,8.78748279]
["bitfinex","SOLUSD",1763997098588,8.08748279,131.19,131.14,9.93098926]
["bitfinex","SOLUSD",1763997098796,8.08748279,131.19,131.14,18.01847205]
["bitfinex","SOLUSD",1763997098991,8.08748279,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763997099230,8.08748279,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763997099946,0.71,131.25,131.18,9.78882769]
["bitfinex","SOLUSD",1763997100129,8.08748279,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763997100503,8.08748279,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763997100901,17.018864,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763997101106,8.08748279,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763997101336,8.08748279,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763997101636,3.98614341,131.28,131.19,8.92964436]
["bitfinex","SOLUSD",1763997101804,8.08748279,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763997102004,8.08748279,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763997102535,8.08748279,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1763997102702,8.08748279,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763997102901,8.08748279,131.29,131.26,9.93098926]
["bitfinex","SOLUSD",1763997103125,16.308864,131.25,131.16,0.7]
["bitfinex","SOLUSD",1763997103325,8.08748279,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763997103739,8.08748279,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763997103898,8.08748279,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763997104104,0.71,131.21,131.15,4.2]
["bitfinex","SOLUSD",1763997104330,8.08748279,131.19,131.15,4.2]
["bitfinex","SOLUSD",1763997104500,8.08748279,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763997104702,8.08748279,131.2,131.16,10.48882769]
["bitfinex","SOLUSD",1763997104913,8.08748279,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763997105547,8.08748279,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763997105850,8.08748279,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763997106014,24.39634679,131.2,131.16,10.48882769]
["bitfinex","SOLUSD",1763997106212,8.08748279,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763997107030,8.08748279,131.21,131.16,8.08748279]
["bitfinex","SOLUSD",1763997107031,8.08748279,131.2,131.16,18.55631048]
["bitfinex","SOLUSD",1763997107207,8.08748279,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763997107404,8.08748279,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763997107628,8.08748279,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763997108034,8.08748279,131.19,131.16,10.46882769]
["bitfinex","SOLUSD",1763997108334,16.308864,131.2,131.17,0.68]
["bitfinex","SOLUSD",1763997108335,24.39634679,131.2,131.17,0.68]
["bitfinex","SOLUSD",1763997108530,8.08748279,131.2,131.17,0.68]
["bitfinex","SOLUSD",1763997108908,8.08748279,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763997109110,8.08748279,131.19,131.16,10.46882769]
["bitfinex","SOLUSD",1763997110112,8.08748279,131.2,131.17,0.68]
["bitfinex","SOLUSD",1763997111136,8.08748279,131.21,131.18,0.14216157]
["bitfinex","SOLUSD",1763997111304,8.08748279,131.25,131.21,0.14216157]
["bitfinex","SOLUSD",1763997111508,8.08748279,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763997111921,8.08748279,131.23,131.2,9.93098926]
["bitfinex","SOLUSD",1763997112145,8.08748279,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763997113142,8.76748279,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763997113436,8.08748279,131.28,131.2,9.78882769]
["bitfinex","SOLUSD",1763997113638,8.08748279,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763997114025,0.68,131.28,131.22,9.93098926]
["bitfinex","SOLUSD",1763997114246,8.08748279,131.26,131.22,9.93098926]
["bitfinex","SOLUSD",1763997114435,8.08748279,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763997114650,8.08748279,131.25,131.24,9.78882769]
["bitfinex","SOLUSD",1763997114828,24.39634679,131.25,131.23,3.5]
["bitfinex","SOLUSD",1763997115032,8.76748279,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763997115234,8.76748279,131.24,131.2,3.5]
["bitfinex","SOLUSD",1763997115443,8.08748279,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763997115746,8.08748279,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763997116156,8.08748279,131.24,131.21,10.49882769]
["bitfinex","SOLUSD",1763997116455,8.08748279,131.25,131.21,10.49882769]
["bitfinex","SOLUSD",1763997116651,0.68,131.27,131.21,10.49882769]
["bitfinex","SOLUSD",1763997116652,8.08748279,131.24,131.21,10.49882769]
["bitfinex","SOLUSD",1763997117669,8.08748279,131.25,131.21,10.49882769]
["bitfinex","SOLUSD",1763997118042,16.308864,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763997118245,0.68,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763997118556,8.08748279,131.27,131.24,3.64216157]
["bitfinex","SOLUSD",1763997118863,16.308864,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763997119068,8.08748279,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763997119558,8.08748279,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763997120045,8.08748279,131.27,131.25,10.49882769]
["bitfinex","SOLUSD",1763997120229,8.08748279,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763997120431,25.07634679,131.26,131.24,3.5]
["bitfinex","SOLUSD",1763997120670,8.08748279,131.25,131.19,13.28882769]
["bitfinex","SOLUSD",1763997120890,0.14216157,131.32,131.22,8.22964436]
["bitfinex","SOLUSD",1763997121176,8.08748279,131.27,131.24,9.93098926]
["bitfinex","SOLUSD",1763997121546,8.08748279,131.29,131.26,9.78882769]
["bitfinex","SOLUSD",1763997121739,0.68,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763997121740,8.08748279,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763997121953,8.08748279,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763997122154,8.08748279,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763997122339,8.76748279,131.26,131.23,3.5]
["bitfinex","SOLUSD",1763997122536,8.76748279,131.26,131.13,50.2]
["bitfinex","SOLUSD",1763997122537,8.08748279,131.24,131.18,3.5]
["bitfinex","SOLUSD",1763997122838,8.08748279,131.22,131.18,3.5]
["bitfinex","SOLUSD",1763997123036,8.08748279,131.21,131.18,3.5]
["bitfinex","SOLUSD",1763997123434,16.308864,131.25,131.19,9.78882769]
["bitfinex","SOLUSD",1763997123435,8.08748279,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763997124333,8.08748279,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763997124529,8.08748279,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763997125151,8.08748279,131.21,131.19,10.49882769]
["bitfinex","SOLUSD",1763997125331,8.08748279,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763997125731,0.68,131.27,131.21,9.78882769]
["bitfinex","SOLUSD",1763997125959,8.08748279,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763997126158,8.08748279,131.22,131.18,3.5]
["bitfinex","SOLUSD",1763997126159,8.08748279,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763997126358,16.308864,131.17,131.13,0.2]
["bitfinex","SOLUSD",1763997126566,16.308864,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763997126779,8.08748279,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763997127085,8.08748279,131.15,131.13,4.41]
["bitfinex","SOLUSD",1763997127253,8.08748279,131.14,131.13,3.7]
["bitfinex","SOLUSD",1763997127584,16.988864,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763997127585,8.08748279,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763997127869,8.08748279,131.16,131.13,4.41]
["bitfinex","SOLUSD",1763997128034,16.308864,131.17,131.13,4.41]
["bitfinex","SOLUSD",1763997128035,8.08748279,131.15,131.13,4.41]
["bitfinex","SOLUSD",1763997128243,8.08748279,131.16,131.14,0.71]
["bitfinex","SOLUSD",1763997128443,16.988864,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763997128638,16.988864,131.17,131.13,3.7]
["bitfinex","SOLUSD",1763997128639,8.76748279,131.16,131.13,3.7]
["bitfinex","SOLUSD",1763997128855,8.08748279,131.14,131.13,3.7]
["bitfinex","SOLUSD",1763997129063,0.68,131.16,131.13,3.7]
["bitfinex","SOLUSD",1763997129279,16.308864,131.17,131.14,10.49882769]
["bitfinex","SOLUSD",1763997129449,8.08748279,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763997129641,8.08748279,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763997129838,8.76748279,131.16,131.13,3.7]
["bitfinex","SOLUSD",1763997130075,8.08748279,131.14,131.13,3.7]
["bitfinex","SOLUSD",1763997130874,0.68,131.16,131.13,3.7]
["bitfinex","SOLUSD",1763997131039,8.08748279,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763997131244,2.14216156,131.22,131.14,9.78882769]
["bitfinex","SOLUSD",1763997131245,0.68,131.21,131.14,10.49882769]
["bitfinex","SOLUSD",1763997131441,8.08748279,131.15,131.13,0.2]
["bitfinex","SOLUSD",1763997132140,8.08748279,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763997132345,8.76748279,131.14,131.13,0.2]
["bitfinex","SOLUSD",1763997132761,8.76748279,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763997132762,32.48382958,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763997133050,32.48382958,131.12,131.07,3.5]
["bitfinex","SOLUSD",1763997133261,8.08748279,131.08,131.07,4.21]
["bitfinex","SOLUSD",1763997133460,8.08748279,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997133771,16.308864,131.13,131.09,9.78882769]
["bitfinex","SOLUSD",1763997133953,16.308864,131.13,131.09,0.71]
["bitfinex","SOLUSD",1763997134268,8.08748279,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763997134482,8.08748279,131.09,131.08,10.49882769]
["bitfinex","SOLUSD",1763997134848,8.08748279,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763997135279,8.08748279,131.09,131.05,0.2]
["bitfinex","SOLUSD",1763997135280,8.76748279,131.09,131.05,0.2]
["bitfinex","SOLUSD",1763997135448,8.08748279,131.06,131.05,10.69882769]
["bitfinex","SOLUSD",1763997135766,8.08748279,131.06,131.05,9.98882769]
["bitfinex","SOLUSD",1763997136079,24.39634679,131.06,131.05,9.98882769]
["bitfinex","SOLUSD",1763997136559,25.07634679,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763997136754,33.16382958,131.06,131.04,0.2]
["bitfinex","SOLUSD",1763997137075,16.308864,131.03,131.01,0.2]
["bitfinex","SOLUSD",1763997137244,24.39634679,131.02,131.0,0.2]
["bitfinex","SOLUSD",1763997137450,24.39634679,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763997137672,8.08748279,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763997137842,16.308864,131.01,130.99,0.91]
["bitfinex","SOLUSD",1763997138049,16.308864,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763997138246,24.39634679,131.01,130.99,0.2]
["bitfinex","SOLUSD",1763997138584,8.08748279,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763997138942,8.76748279,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763997139146,8.76748279,131.0,130.95,0.2]
["bitfinex","SOLUSD",1763997139362,3.5,131.02,130.95,0.2]
["bitfinex","SOLUSD",1763997139363,16.308864,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763997139548,24.39634679,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763997139952,19.808864,130.98,130.95,0.2]
["bitfinex","SOLUSD",1763997140163,16.17496558,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763997140756,32.48382958,130.96,130.95,0.2]
["bitfinex","SOLUSD",1763997140961,16.308864,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763997141151,16.308864,130.93,130.87,0.71]
["bitfinex","SOLUSD",1763997141354,8.08748279,130.88,130.87,0.71]
["bitfinex","SOLUSD",1763997141563,0.54,130.92,130.85,0.71]
["bitfinex","SOLUSD",1763997141870,8.08748279,130.87,130.85,0.71]
["bitfinex","SOLUSD",1763997142047,8.08748279,130.86,130.84,0.2]
["bitfinex","SOLUSD",1763997142246,8.08748279,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763997142554,12.72633258,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763997142753,12.72633258,130.86,130.84,0.86]
["bitfinex","SOLUSD",1763997143008,12.72633258,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763997143463,16.308864,130.82,130.77,0.66]
["bitfinex","SOLUSD",1763997143671,16.308864,130.82,130.76,0.2]
["bitfinex","SOLUSD",1763997143843,0.14216157,130.81,130.76,0.2]
["bitfinex","SOLUSD",1763997144042,12.72633258,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997144276,16.308864,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997144682,19.808864,130.83,130.76,0.86]
["bitfinex","SOLUSD",1763997144977,16.308864,130.83,130.77,9.78882769]
["bitfinex","SOLUSD",1763997145321,16.308864,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763997145497,12.72633258,130.8,130.76,0.2]
["bitfinex","SOLUSD",1763997145676,12.72633258,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997145878,16.308864,130.78,130.76,0.2]
["bitfinex","SOLUSD",1763997146089,0.54,130.84,130.76,0.86]
["bitfinex","SOLUSD",1763997146385,16.308864,130.83,130.77,9.78882769]
["bitfinex","SOLUSD",1763997146610,12.72633258,130.8,130.77,0.66]
["bitfinex","SOLUSD",1763997146910,12.72633258,130.82,130.79,9.78882769]
["bitfinex","SOLUSD",1763997147095,12.72633258,130.84,130.8,0.14216157]
["bitfinex","SOLUSD",1763997147295,0.54,130.91,130.82,9.78882769]
["bitfinex","SOLUSD",1763997147605,12.72633258,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763997147905,12.72633258,130.95,130.84,9.78882769]
["bitfinex","SOLUSD",1763997148108,12.72633258,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763997148300,12.72633258,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763997148609,0.54,130.98,130.89,9.78882769]
["bitfinex","SOLUSD",1763997148812,12.72633258,130.92,130.89,9.78882769]
["bitfinex","SOLUSD",1763997149023,0.54,130.97,130.89,9.78882769]
["bitfinex","SOLUSD",1763997149222,12.72633258,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763997149515,12.72633258,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763997149683,12.72633258,130.93,130.91,0.66]
["bitfinex","SOLUSD",1763997149884,12.72633258,130.95,130.93,9.78882769]
["bitfinex","SOLUSD",1763997150112,12.72633258,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763997150318,12.72633258,130.95,130.93,0.66]
["bitfinex","SOLUSD",1763997150499,12.72633258,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763997150696,12.72633258,130.91,130.89,9.78882769]
["bitfinex","SOLUSD",1763997151102,12.72633258,130.92,130.9,0.66]
["bitfinex","SOLUSD",1763997151416,12.72633258,130.91,130.88,10.44882769]
["bitfinex","SOLUSD",1763997151586,12.72633258,130.92,130.89,0.66]
["bitfinex","SOLUSD",1763997151781,12.72633258,130.91,130.87,23.31732184]
["bitfinex","SOLUSD",1763997151985,12.72633258,130.91,130.88,0.66]
["bitfinex","SOLUSD",1763997152414,16.848864,130.97,130.88,0.66]
["bitfinex","SOLUSD",1763997152587,12.72633258,130.92,130.88,0.66]
["bitfinex","SOLUSD",1763997152986,0.54,130.97,130.88,0.66]
["bitfinex","SOLUSD",1763997153308,12.72633258,130.92,130.88,0.66]
["bitfinex","SOLUSD",1763997153487,12.72633258,130.91,130.88,0.66]
["bitfinex","SOLUSD",1763997153822,12.72633258,130.95,130.9,22.51516027]
["bitfinex","SOLUSD",1763997153998,12.72633258,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763997154185,16.308864,130.95,130.85,4.18]
["bitfinex","SOLUSD",1763997154186,29.03519658,130.91,130.85,4.18]
["bitfinex","SOLUSD",1763997154385,12.72633258,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763997154807,12.72633258,130.87,130.82,9.78882769]
["bitfinex","SOLUSD",1763997154993,12.72633258,130.84,130.81,4.18]
["bitfinex","SOLUSD",1763997155194,12.72633258,130.83,130.81,4.18]
["bitfinex","SOLUSD",1763997155396,12.72633258,130.82,130.78,0.66]
["bitfinex","SOLUSD",1763997155599,12.72633258,130.8,130.78,0.66]
["bitfinex","SOLUSD",1763997155792,12.72633258,130.81,130.79,9.78882769]
["bitfinex","SOLUSD",1763997156018,12.72633258,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763997156188,12.72633258,130.81,130.77,4.18]
["bitfinex","SOLUSD",1763997156388,12.72633258,130.8,130.78,0.66]
["bitfinex","SOLUSD",1763997156695,12.72633258,130.79,130.78,0.66]
["bitfinex","SOLUSD",1763997156907,12.72633258,130.79,130.77,3.52]
["bitfinex","SOLUSD",1763997157116,12.72633258,130.8,130.78,0.66]
["bitfinex","SOLUSD",1763997157296,12.72633258,130.82,130.79,9.78882769]
["bitfinex","SOLUSD",1763997157491,10.32882769,130.9,130.79,22.51516027]
["bitfinex","SOLUSD",1763997157717,12.72633258,130.85,130.81,9.78882769]
["bitfinex","SOLUSD",1763997157921,29.03519658,130.87,130.83,9.78882769]
["bitfinex","SOLUSD",1763997158120,29.03519658,130.87,130.84,0.14216157]
["bitfinex","SOLUSD",1763997158121,12.72633258,130.87,130.84,0.14216157]
["bitfinex","SOLUSD",1763997158323,0.54,130.94,130.85,9.78882769]
["bitfinex","SOLUSD",1763997158524,12.72633258,130.86,130.85,9.78882769]
["bitfinex","SOLUSD",1763997158698,12.72633258,130.86,130.83,9.78882769]
["bitfinex","SOLUSD",1763997158894,12.72633258,130.84,130.83,10.44882769]
["bitfinex","SOLUSD",1763997159102,12.72633258,130.86,130.83,9.78882769]
["bitfinex","SOLUSD",1763997159412,12.72633258,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763997160420,12.72633258,130.84,130.82,3.52]
["bitfinex","SOLUSD",1763997160623,12.72633258,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763997160792,12.72633258,130.85,130.83,10.44882769]
["bitfinex","SOLUSD",1763997161006,50.0,131.04,130.84,25.45266516]
["bitfinex","SOLUSD",1763997161209,12.72633258,131.09,130.98,9.78882769]
["bitfinex","SOLUSD",1763997161409,12.72633258,131.09,131.04,12.72633258]
["bitfinex","SOLUSD",1763997161615,12.72633258,131.09,131.08,12.72633258]
["bitfinex","SOLUSD",1763997161796,0.65,131.08,131.07,26.09769169]
["bitfinex","SOLUSD",1763997162008,0.65,131.08,131.03,0.14216157]
["bitfinex","SOLUSD",1763997162419,0.65,131.08,130.99,9.78882769]
["bitfinex","SOLUSD",1763997162823,12.72633258,131.06,130.99,22.51516027]
["bitfinex","SOLUSD",1763997163067,0.65,131.05,130.95,3.54]
["bitfinex","SOLUSD",1763997163359,0.65,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763997163637,0.65,131.05,130.97,9.93098926]
["bitfinex","SOLUSD",1763997163923,29.03519658,131.02,130.97,9.78882769]
["bitfinex","SOLUSD",1763997164129,29.03519658,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763997164130,16.308864,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763997164417,0.65,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763997164622,16.26633258,131.13,131.02,9.78882769]
["bitfinex","SOLUSD",1763997164623,14.08759443,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763997164807,0.65,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763997165009,0.65,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763997165403,13.43759443,131.07,131.02,9.78882769]
["bitfinex","SOLUSD",1763997165619,0.65,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763997166816,16.308864,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763997167019,14.15759443,131.09,131.03,13.43759443]
["bitfinex","SOLUSD",1763997167221,0.72,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763997167414,0.1,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997167615,0.82,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997168056,29.74645843,131.08,131.02,9.78882769]
["bitfinex","SOLUSD",1763997168222,13.43759443,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763997168427,13.43759443,131.06,131.01,9.78882769]
["bitfinex","SOLUSD",1763997168625,14.15759443,131.06,131.01,9.78882769]
["bitfinex","SOLUSD",1763997168952,29.74645843,131.08,131.01,23.22642212]
["bitfinex","SOLUSD",1763997169127,17.028864,131.08,131.03,23.22642212]
["bitfinex","SOLUSD",1763997169326,0.72,131.07,131.01,23.22642212]
["bitfinex","SOLUSD",1763997169644,0.72,131.07,131.03,23.22642212]
["bitfinex","SOLUSD",1763997170024,0.72,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763997170240,0.72,131.07,131.03,23.22642212]
["bitfinex","SOLUSD",1763997170427,0.1,131.1,131.06,23.22642212]
["bitfinex","SOLUSD",1763997170428,0.82,131.1,131.06,23.22642212]
["bitfinex","SOLUSD",1763997170636,16.308864,131.09,131.06,26.76642212]
["bitfinex","SOLUSD",1763997170944,16.308864,131.09,131.06,13.32882769]
["bitfinex","SOLUSD",1763997171459,0.1,131.1,131.06,13.32882769]
["bitfinex","SOLUSD",1763997171460,0.1,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997171617,0.1,131.1,131.09,9.93098926]
["bitfinex","SOLUSD",1763997171824,0.1,131.1,131.09,13.32882769]
["bitfinex","SOLUSD",1763997172046,0.82,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997172235,0.82,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763997172833,0.1,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763997173360,13.43759443,131.09,131.08,9.06882769]
["bitfinex","SOLUSD",1763997173561,13.43759443,131.09,131.04,3.54]
["bitfinex","SOLUSD",1763997173848,13.43759443,131.09,131.02,3.54]
["bitfinex","SOLUSD",1763997173849,13.43759443,131.07,131.02,3.54]
["bitfinex","SOLUSD",1763997174037,13.43759443,131.05,131.02,3.54]
["bitfinex","SOLUSD",1763997174431,0.68,131.05,131.02,3.54]
["bitfinex","SOLUSD",1763997174623,0.68,131.04,131.02,3.54]
["bitfinex","SOLUSD",1763997175144,0.68,131.04,130.99,3.54]
["bitfinex","SOLUSD",1763997175450,0.68,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763997176135,14.11759443,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763997176342,29.74645843,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763997176528,13.43759443,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763997176859,14.11759443,131.02,130.97,3.54]
["bitfinex","SOLUSD",1763997177059,0.68,131.01,130.98,9.78882769]
["bitfinex","SOLUSD",1763997177554,0.68,131.04,130.98,23.22642212]
["bitfinex","SOLUSD",1763997177731,16.308864,131.03,130.98,23.22642212]
["bitfinex","SOLUSD",1763997177930,16.308864,131.03,130.98,9.78882769]
["bitfinex","SOLUSD",1763997178153,0.68,131.02,130.98,23.22642212]
["bitfinex","SOLUSD",1763997178661,14.11759443,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763997178831,29.74645843,131.03,130.98,9.78882769]
["bitfinex","SOLUSD",1763997179034,0.68,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763997179335,0.68,131.02,130.94,13.43759443]
["bitfinex","SOLUSD",1763997179336,13.43759443,131.0,130.94,13.43759443]
["bitfinex","SOLUSD",1763997179537,0.68,130.99,130.94,3.54]
["bitfinex","SOLUSD",1763997179742,16.308864,131.0,130.94,16.97759443]
["bitfinex","SOLUSD",1763997179943,16.308864,131.0,130.95,13.43759443]
["bitfinex","SOLUSD",1763997180183,16.308864,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763997180385,0.68,131.04,130.98,23.22642212]
["bitfinex","SOLUSD",1763997180543,14.11759443,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763997180751,16.988864,131.04,130.98,9.78882769]
["bitfinex","SOLUSD",1763997181061,18.30886399,131.11,131.0,23.22642212]
["bitfinex","SOLUSD",1763997181273,0.68,131.07,131.0,9.93098926]
["bitfinex","SOLUSD",1763997181424,0.68,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763997181635,0.68,131.07,131.03,26.76642212]
["bitfinex","SOLUSD",1763997181885,0.1,131.1,131.03,13.32882769]
["bitfinex","SOLUSD",1763997182032,16.308864,131.06,131.03,26.76642212]
["bitfinex","SOLUSD",1763997182434,16.308864,131.06,131.03,13.32882769]
["bitfinex","SOLUSD",1763997182769,14.11759443,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763997182932,14.11759443,131.05,131.02,3.54]
["bitfinex","SOLUSD",1763997183132,16.988864,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763997183381,16.308864,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763997183538,0.1,131.1,131.03,9.78882769]
["bitfinex","SOLUSD",1763997183890,0.1,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997184170,0.1,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997184330,0.68,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763997184679,14.11759443,131.09,131.02,14.09759443]
["bitfinex","SOLUSD",1763997184975,14.11759443,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763997185761,0.1,131.1,131.06,9.78882769]
["bitfinex","SOLUSD",1763997186742,14.21759443,131.1,131.06,9.78882769]
["bitfinex","SOLUSD",1763997187262,16.308864,131.09,131.06,23.22642212]
["bitfinex","SOLUSD",1763997187461,16.308864,131.09,131.05,3.54]
["bitfinex","SOLUSD",1763997187462,0.1,131.1,131.08,23.22642212]
["bitfinex","SOLUSD",1763997187632,0.1,131.1,131.09,13.32882769]
["bitfinex","SOLUSD",1763997188563,0.1,131.1,131.06,3.54]
["bitfinex","SOLUSD",1763997188564,14.21759443,131.1,131.06,3.54]
["bitfinex","SOLUSD",1763997188938,0.1,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997189358,16.408864,131.1,131.07,23.22642212]
["bitfinex","SOLUSD",1763997189560,0.1,131.1,131.07,23.22642212]
["bitfinex","SOLUSD",1763997189988,0.1,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997190285,0.1,131.1,131.07,23.22642212]
["bitfinex","SOLUSD",1763997190489,0.1,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997190795,0.1,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997191087,0.1,131.1,131.09,13.43759443]
["bitfinex","SOLUSD",1763997191382,0.1,131.1,131.09,23.22642212]
["bitfinex","SOLUSD",1763997191582,0.1,131.1,131.09,24.02858369]
["bitfinex","SOLUSD",1763997191994,0.1,131.1,131.09,27.56858369]
["bitfinex","SOLUSD",1763997192461,0.1,131.1,131.09,26.76642212]
["bitfinex","SOLUSD",1763997192784,0.1,131.1,131.09,13.32882769]
["bitfinex","SOLUSD",1763997194576,0.78,131.1,131.09,13.32882769]
["bitfinex","SOLUSD",1763997195191,16.408864,131.1,131.09,13.32882769]
["bitfinex","SOLUSD",1763997195485,0.1,131.1,131.09,13.32882769]
["bitfinex","SOLUSD",1763997195805,0.1,131.1,131.06,3.52]
["bitfinex","SOLUSD",1763997195806,14.21759443,131.1,131.06,3.52]
["bitfinex","SOLUSD",1763997195966,29.74645843,131.07,131.01,33.55992914]
["bitfinex","SOLUSD",1763997196167,13.43759443,131.06,131.02,3.52]
["bitfinex","SOLUSD",1763997196379,13.43759443,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763997196694,16.988864,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763997197199,16.308864,131.09,131.04,13.43759443]
["bitfinex","SOLUSD",1763997197488,16.308864,131.09,131.03,9.78882769]
["bitfinex","SOLUSD",1763997197489,13.43759443,131.08,131.05,13.30882769]
["bitfinex","SOLUSD",1763997197701,0.1,131.1,131.05,13.30882769]
["bitfinex","SOLUSD",1763997197869,0.1,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763997198067,0.1,131.1,131.08,13.30882769]
["bitfinex","SOLUSD",1763997198595,0.1,131.1,131.09,0.66]
["bitfinex","SOLUSD",1763997198902,0.1,131.1,131.09,10.59098926]
["bitfinex","SOLUSD",1763997199204,0.1,131.1,131.09,24.02858369]
["bitfinex","SOLUSD",1763997199787,0.1,131.1,131.09,23.88642212]
["bitfinex","SOLUSD",1763997199982,0.1,131.1,131.09,23.22642212]
["bitfinex","SOLUSD",1763997200167,0.1,131.1,131.09,23.36858369]
["bitfinex","SOLUSD",1763997200372,0.1,131.1,131.09,24.02858369]
["bitfinex","SOLUSD",1763997201506,0.1,131.1,131.09,23.36858369]
["bitfinex","SOLUSD",1763997202012,0.1,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997203139,0.81,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997203786,0.1,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997204308,12.24278808,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997204884,12.24278808,131.1,131.08,3.52]
["bitfinex","SOLUSD",1763997205101,16.308864,131.08,131.03,9.78882769]
["bitfinex","SOLUSD",1763997205270,11.43278808,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763997205469,11.43278808,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763997205697,12.14278808,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763997205870,28.45165208,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763997206073,17.018864,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763997206504,16.308864,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763997206879,0.1,131.1,131.06,8.77175753]
["bitfinex","SOLUSD",1763997207201,0.1,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997207202,0.81,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997207400,0.1,131.1,131.07,3.52]
["bitfinex","SOLUSD",1763997207698,0.1,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763997207906,0.81,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763997208075,16.308864,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763997208408,16.308864,131.09,131.07,3.52]
["bitfinex","SOLUSD",1763997208571,16.308864,131.09,131.06,3.52]
["bitfinex","SOLUSD",1763997208572,0.71,131.08,131.06,3.52]
["bitfinex","SOLUSD",1763997208896,16.308864,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763997209276,24.40062153,131.08,131.04,3.52]
["bitfinex","SOLUSD",1763997209471,16.308864,131.08,131.04,3.52]
["bitfinex","SOLUSD",1763997209809,8.09175753,131.05,130.98,8.09175753]
["bitfinex","SOLUSD",1763997209972,8.09175753,131.04,131.0,3.52]
["bitfinex","SOLUSD",1763997210298,24.40062153,131.06,131.0,11.61175753]
["bitfinex","SOLUSD",1763997210515,8.09175753,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763997210671,16.308864,131.06,131.02,8.09175753]
["bitfinex","SOLUSD",1763997210867,25.11062153,131.06,131.01,9.78882769]
["bitfinex","SOLUSD",1763997211109,16.308864,131.06,131.02,0.82216157]
["bitfinex","SOLUSD",1763997211282,8.19175753,131.1,131.02,0.68]
["bitfinex","SOLUSD",1763997211480,16.308864,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763997211682,16.308864,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763997212130,24.40062153,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763997212303,0.81,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997212304,8.09175753,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763997212511,0.81,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997212512,16.308864,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763997213217,24.40062153,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763997213420,25.11062153,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763997213601,25.11062153,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763997213802,8.09175753,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763997214112,8.09175753,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763997214436,8.09175753,131.05,131.0,9.78882769]
["bitfinex","SOLUSD",1763997214437,16.308864,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763997214648,25.11062153,131.05,130.95,3.52]
["bitfinex","SOLUSD",1763997214649,16.308864,131.0,130.95,3.52]
["bitfinex","SOLUSD",1763997214806,16.308864,131.0,130.95,12.29175753]
["bitfinex","SOLUSD",1763997215008,8.09175753,130.98,130.95,3.52]
["bitfinex","SOLUSD",1763997215224,8.80175753,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763997215453,16.308864,130.96,130.92,8.09175753]
["bitfinex","SOLUSD",1763997215600,8.09175753,130.93,130.89,0.2]
["bitfinex","SOLUSD",1763997215803,8.09175753,130.91,130.89,0.2]
["bitfinex","SOLUSD",1763997216005,16.308864,130.93,130.89,0.2]
["bitfinex","SOLUSD",1763997216238,24.40062153,130.93,130.89,8.97175753]
["bitfinex","SOLUSD",1763997216412,0.71,130.95,130.89,8.97175753]
["bitfinex","SOLUSD",1763997216613,0.71,131.0,130.93,8.09175753]
["bitfinex","SOLUSD",1763997216813,8.09175753,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763997217327,24.40062153,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763997217508,8.09175753,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763997217704,24.40062153,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763997217903,8.09175753,130.99,130.95,9.78882769]
["bitfinex","SOLUSD",1763997218146,8.09175753,130.98,130.95,9.78882769]
["bitfinex","SOLUSD",1763997218435,8.09175753,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763997218641,0.71,130.99,130.94,9.78882769]
["bitfinex","SOLUSD",1763997218829,8.09175753,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763997219007,0.71,130.99,130.94,9.78882769]
["bitfinex","SOLUSD",1763997219207,8.09175753,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763997220313,8.09175753,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763997220516,17.018864,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763997220726,8.09175753,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763997221133,13.61175752,131.04,130.94,9.78882769]
["bitfinex","SOLUSD",1763997221437,24.40062153,130.98,130.94,17.88058522]
["bitfinex","SOLUSD",1763997221621,16.308864,130.98,130.95,8.09175753]
["bitfinex","SOLUSD",1763997221824,8.09175753,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763997222607,8.09175753,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763997222912,8.80175753,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763997223118,8.09175753,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763997223330,0.71,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763997223542,25.11062153,130.95,130.9,13.30882769]
["bitfinex","SOLUSD",1763997223844,8.09175753,130.93,130.9,13.30882769]
["bitfinex","SOLUSD",1763997224028,8.09175753,130.94,130.9,13.30882769]
["bitfinex","SOLUSD",1763997224337,8.09175753,130.94,130.9,22.08058522]
["bitfinex","SOLUSD",1763997224636,8.09175753,130.94,130.9,13.30882769]
["bitfinex","SOLUSD",1763997224637,8.09175753,130.93,130.9,13.30882769]
["bitfinex","SOLUSD",1763997225417,8.80175753,130.94,130.9,13.30882769]
["bitfinex","SOLUSD",1763997225615,8.09175753,130.93,130.9,13.30882769]
["bitfinex","SOLUSD",1763997225819,8.09175753,130.91,130.9,13.30882769]
["bitfinex","SOLUSD",1763997226345,8.80175753,130.91,130.9,3.52]
["bitfinex","SOLUSD",1763997226545,8.80175753,130.91,130.9,13.30882769]
["bitfinex","SOLUSD",1763997226717,8.80175753,130.91,130.89,0.2]
["bitfinex","SOLUSD",1763997226926,8.80175753,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763997227933,25.11062153,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763997228228,8.09175753,130.96,130.89,0.2]
["bitfinex","SOLUSD",1763997228229,8.19999999,131.02,130.89,0.2]
["bitfinex","SOLUSD",1763997228443,8.09175753,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763997228632,8.09175753,130.92,130.89,0.2]
["bitfinex","SOLUSD",1763997228830,17.008864,130.95,130.89,9.98882769]
["bitfinex","SOLUSD",1763997229024,8.09175753,130.94,130.9,3.52]
["bitfinex","SOLUSD",1763997229555,8.09175753,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763997229970,8.09175753,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763997230119,8.09175753,130.95,130.91,17.88058522]
["bitfinex","SOLUSD",1763997230463,16.308864,130.94,130.93,9.78882769]
["bitfinex","SOLUSD",1763997230689,8.09175753,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763997230868,14.08515868,131.04,130.92,9.78882769]
["bitfinex","SOLUSD",1763997230869,0.7,131.03,130.96,9.78882769]
["bitfinex","SOLUSD",1763997231157,0.7,131.03,130.96,13.30882769]
["bitfinex","SOLUSD",1763997231158,8.09175753,130.97,130.96,13.30882769]
["bitfinex","SOLUSD",1763997231626,8.79175753,130.97,130.96,13.30882769]
["bitfinex","SOLUSD",1763997232325,8.09175753,130.97,130.96,13.30882769]
["bitfinex","SOLUSD",1763997233660,8.09175753,130.97,130.93,17.88058522]
["bitfinex","SOLUSD",1763997233836,8.09175753,130.98,130.95,9.78882769]
["bitfinex","SOLUSD",1763997234153,8.09175753,130.99,130.95,8.09175753]
["bitfinex","SOLUSD",1763997234327,8.09175753,130.99,130.94,8.9339191]
["bitfinex","SOLUSD",1763997234542,8.09175753,130.98,130.94,0.84216157]
["bitfinex","SOLUSD",1763997235171,17.018864,131.01,130.95,8.09175753]
["bitfinex","SOLUSD",1763997235464,8.09175753,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763997235675,8.09175753,131.01,130.97,9.78882769]
["bitfinex","SOLUSD",1763997235844,8.09175753,131.01,130.97,10.48882769]
["bitfinex","SOLUSD",1763997236043,8.09175753,131.01,130.97,9.78882769]
["bitfinex","SOLUSD",1763997236242,0.71,131.03,130.97,9.78882769]
["bitfinex","SOLUSD",1763997236467,0.71,131.03,130.96,11.59175753]
["bitfinex","SOLUSD",1763997236468,8.09175753,131.02,130.99,9.78882769]
["bitfinex","SOLUSD",1763997236774,8.09175753,131.04,130.99,17.88058522]
["bitfinex","SOLUSD",1763997237068,8.09175753,131.07,131.0,4.34216157]
["bitfinex","SOLUSD",1763997237371,8.09175753,131.05,131.01,9.93098926]
["bitfinex","SOLUSD",1763997237664,8.09175753,131.05,131.01,18.02274679]
["bitfinex","SOLUSD",1763997237835,8.09175753,131.05,131.01,18.72274679]
["bitfinex","SOLUSD",1763997238037,8.09175753,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1763997238252,8.09175753,131.06,131.05,13.28882769]
["bitfinex","SOLUSD",1763997238463,8.09175753,131.07,131.05,13.28882769]
["bitfinex","SOLUSD",1763997238666,8.09175753,131.08,131.05,13.28882769]
["bitfinex","SOLUSD",1763997239043,0.71,131.09,131.05,13.28882769]
["bitfinex","SOLUSD",1763997239044,8.09175753,131.07,131.05,13.28882769]
["bitfinex","SOLUSD",1763997239361,8.09175753,131.08,131.05,13.28882769]
["bitfinex","SOLUSD",1763997239574,0.81,131.1,131.05,13.28882769]
["bitfinex","SOLUSD",1763997239758,8.90175753,131.1,131.06,0.14216157]
["bitfinex","SOLUSD",1763997239962,25.21062153,131.1,131.06,0.14216157]
["bitfinex","SOLUSD",1763997240376,0.1,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763997240674,0.1,131.1,131.09,21.52274679]
["bitfinex","SOLUSD",1763997241187,0.1,131.1,131.09,14.13098926]
["bitfinex","SOLUSD",1763997241370,0.1,131.1,131.09,22.22274679]
["bitfinex","SOLUSD",1763997241577,0.1,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997241957,8.19175753,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763997242162,8.90175753,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997242374,8.09175753,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763997242581,8.09175753,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763997242755,8.09175753,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763997242955,0.1,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997243189,8.19175753,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997243687,8.09175753,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763997243987,0.1,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997244185,8.09175753,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763997244490,8.19175753,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997244696,0.1,131.1,131.08,0.84216157]
["bitfinex","SOLUSD",1763997244853,0.1,131.1,131.08,0.7]
["bitfinex","SOLUSD",1763997245056,8.19175753,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997245466,0.1,131.1,131.07,17.88058522]
["bitfinex","SOLUSD",1763997245782,0.1,131.2,131.13,16.308864]
["bitfinex","SOLUSD",1763997245995,0.1,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763997246154,0.1,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763997246355,0.1,131.23,131.22,8.09175753]
["bitfinex","SOLUSD",1763997246666,0.1,131.23,131.22,18.02274679]
["bitfinex","SOLUSD",1763997246862,0.1,131.23,131.22,9.93098926]
["bitfinex","SOLUSD",1763997247351,0.1,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763997247556,0.1,131.23,131.22,13.30882769]
["bitfinex","SOLUSD",1763997248880,0.1,131.23,131.22,22.07274679]
["bitfinex","SOLUSD",1763997249265,0.1,131.23,131.22,21.54274679]
["bitfinex","SOLUSD",1763997249463,0.1,131.23,131.22,22.07274679]
["bitfinex","SOLUSD",1763997250497,0.1,131.24,131.23,18.02274679]
["bitfinex","SOLUSD",1763997250781,0.1,131.24,131.23,18.55274679]
["bitfinex","SOLUSD",1763997250996,0.1,131.24,131.23,10.46098926]
["bitfinex","SOLUSD",1763997251167,0.1,131.24,131.23,9.93098926]
["bitfinex","SOLUSD",1763997251377,0.1,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763997251571,0.1,131.24,131.22,3.52]
["bitfinex","SOLUSD",1763997251777,0.1,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763997251976,0.1,131.24,131.23,18.02274679]
["bitfinex","SOLUSD",1763997252469,0.1,131.24,131.23,18.55274679]
["bitfinex","SOLUSD",1763997253099,16.308864,131.33,131.24,0.14216157]
["bitfinex","SOLUSD",1763997253263,8.80175753,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763997253458,0.1,131.34,131.29,13.30882769]
["bitfinex","SOLUSD",1763997253459,8.09175753,131.33,131.29,13.30882769]
["bitfinex","SOLUSD",1763997253661,8.09175753,131.33,131.29,21.40058522]
["bitfinex","SOLUSD",1763997253966,8.09175753,131.32,131.29,13.30882769]
["bitfinex","SOLUSD",1763997254385,8.80175753,131.33,131.29,13.30882769]
["bitfinex","SOLUSD",1763997254579,16.408864,131.34,131.26,8.09175753]
["bitfinex","SOLUSD",1763997254580,8.09175753,131.3,131.26,8.09175753]
["bitfinex","SOLUSD",1763997254787,8.09175753,131.3,131.29,9.78882769]
["bitfinex","SOLUSD",1763997254957,8.09175753,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763997255158,0.1,131.34,131.29,17.88058522]
["bitfinex","SOLUSD",1763997255506,0.1,131.34,131.32,17.88058522]
["bitfinex","SOLUSD",1763997255667,0.1,131.34,131.33,21.52274679]
["bitfinex","SOLUSD",1763997255866,0.1,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763997256089,8.90175753,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763997256303,25.21062153,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763997257366,25.21062153,131.34,131.31,3.5]
["bitfinex","SOLUSD",1763997257567,0.71,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763997257791,0.71,131.33,131.31,3.5]
["bitfinex","SOLUSD",1763997257792,8.80175753,131.33,131.31,3.5]
["bitfinex","SOLUSD",1763997257992,0.71,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763997258226,16.408864,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763997258376,16.408864,131.34,131.29,9.78882769]
["bitfinex","SOLUSD",1763997258709,0.71,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763997259017,8.09175753,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763997259164,8.09175753,131.3,131.21,0.53]
["bitfinex","SOLUSD",1763997259366,16.308864,131.31,131.25,8.09175753]
["bitfinex","SOLUSD",1763997259367,8.09175753,131.29,131.25,8.09175753]
["bitfinex","SOLUSD",1763997259589,8.09175753,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763997259761,24.40062153,131.31,131.27,17.88058522]
["bitfinex","SOLUSD",1763997259964,8.80175753,131.32,131.27,17.88058522]
["bitfinex","SOLUSD",1763997260199,8.80175753,131.32,131.27,9.78882769]
["bitfinex","SOLUSD",1763997260408,8.09175753,131.31,131.27,17.88058522]
["bitfinex","SOLUSD",1763997260762,8.09175753,131.28,131.23,8.09175753]
["bitfinex","SOLUSD",1763997260963,8.09175753,131.24,131.17,0.53]
["bitfinex","SOLUSD",1763997261288,8.09175753,131.21,131.2,3.5]
["bitfinex","SOLUSD",1763997261496,8.09175753,131.21,131.2,13.28882769]
["bitfinex","SOLUSD",1763997261692,0.71,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763997261996,0.71,131.26,131.21,17.88058522]
["bitfinex","SOLUSD",1763997262295,2.09999999,131.34,131.23,17.88058522]
["bitfinex","SOLUSD",1763997262296,16.308864,131.3,131.23,17.88058522]
["bitfinex","SOLUSD",1763997262469,8.09175753,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763997262670,12.63926496,131.29,131.25,22.42809265]
["bitfinex","SOLUSD",1763997263174,13.33926496,131.29,131.25,22.42809265]
["bitfinex","SOLUSD",1763997263387,0.7,131.29,131.25,22.42809265]
["bitfinex","SOLUSD",1763997263591,13.33926496,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763997263909,12.63926496,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763997264092,13.33926496,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1763997264265,13.33926496,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763997264691,0.7,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763997264888,13.33926496,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763997265124,12.63926496,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763997265291,13.33926496,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763997265492,0.7,131.33,131.27,9.78882769]
["bitfinex","SOLUSD",1763997265691,12.63926496,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763997266293,13.33926496,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763997266907,0.7,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763997267123,0.7,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763997267418,0.1,131.34,131.28,9.78882769]
["bitfinex","SOLUSD",1763997267419,12.63926496,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763997267622,12.63926496,131.32,131.3,9.78882769]
["bitfinex","SOLUSD",1763997267819,0.1,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763997268023,0.1,131.34,131.31,0.14216157]
["bitfinex","SOLUSD",1763997268594,0.1,131.34,131.3,22.42809265]
["bitfinex","SOLUSD",1763997268897,12.63926496,131.32,131.3,9.78882769]
["bitfinex","SOLUSD",1763997269431,0.8,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763997269639,12.63926496,131.32,131.3,9.78882769]
["bitfinex","SOLUSD",1763997269796,12.63926496,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763997270002,12.63926496,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763997270213,0.7,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763997270414,13.33926496,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763997270612,0.1,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763997270928,0.1,131.34,131.33,13.28882769]
["bitfinex","SOLUSD",1763997271125,0.1,131.34,131.33,26.07025422]
["bitfinex","SOLUSD",1763997271517,0.1,131.39,131.34,0.14216157]
["bitfinex","SOLUSD",1763997271726,0.1,131.39,131.38,22.57025422]
["bitfinex","SOLUSD",1763997271929,0.1,131.39,131.38,26.07025422]
["bitfinex","SOLUSD",1763997272108,12.73926496,131.39,131.38,13.28882769]
["bitfinex","SOLUSD",1763997272621,0.1,131.39,131.38,26.07025422]
["bitfinex","SOLUSD",1763997273332,0.1,131.39,131.38,34.01176282]
["bitfinex","SOLUSD",1763997273533,0.1,131.43,131.39,9.93098926]
["bitfinex","SOLUSD",1763997273743,0.1,131.43,131.42,0.14216157]
["bitfinex","SOLUSD",1763997273905,0.1,131.43,131.42,13.43098926]
["bitfinex","SOLUSD",1763997274227,0.1,131.43,131.42,26.07025422]
["bitfinex","SOLUSD",1763997274636,0.1,131.43,131.42,26.40025422]
["bitfinex","SOLUSD",1763997274809,0.1,131.43,131.42,26.07025422]
["bitfinex","SOLUSD",1763997275430,0.1,131.43,131.42,13.43098926]
["bitfinex","SOLUSD",1763997275902,0.1,131.43,131.42,26.07025422]
["bitfinex","SOLUSD",1763997276102,12.63926496,131.48,131.42,26.40025422]
["bitfinex","SOLUSD",1763997276298,0.7,131.5,131.45,9.93098926]
["bitfinex","SOLUSD",1763997276532,12.63926496,131.49,131.47,9.78882769]
["bitfinex","SOLUSD",1763997276938,169.19999999,131.56,131.47,22.42809265]
["bitfinex","SOLUSD",1763997276939,12.63926496,131.51,131.47,22.42809265]
["bitfinex","SOLUSD",1763997277128,12.63926496,131.5,131.47,9.78882769]
["bitfinex","SOLUSD",1763997277325,12.63926496,131.49,131.47,9.78882769]
["bitfinex","SOLUSD",1763997277510,12.63926496,131.48,131.45,3.5]
["bitfinex","SOLUSD",1763997277715,12.63926496,131.46,131.45,3.5]
["bitfinex","SOLUSD",1763997278042,0.7,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763997278536,12.63926496,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763997278710,12.63926496,131.5,131.46,22.42809265]
["bitfinex","SOLUSD",1763997278913,13.33926496,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763997279324,12.63926496,131.47,131.45,3.5]
["bitfinex","SOLUSD",1763997279550,0.7,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763997279849,0.7,131.48,131.4,16.308864]
["bitfinex","SOLUSD",1763997280034,0.7,131.48,131.41,3.5]
["bitfinex","SOLUSD",1763997280234,0.7,131.48,131.42,9.93098926]
["bitfinex","SOLUSD",1763997280410,0.7,131.48,131.41,13.28882769]
["bitfinex","SOLUSD",1763997280610,12.63926496,131.47,131.43,0.14216157]
["bitfinex","SOLUSD",1763997280814,0.7,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763997281131,12.63926496,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763997281632,13.33926496,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763997282350,0.7,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763997282537,13.33926496,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763997282842,167.2,131.55,131.45,9.78882769]
["bitfinex","SOLUSD",1763997283020,12.63926496,131.49,131.45,22.42809265]
["bitfinex","SOLUSD",1763997283343,0.7,131.51,131.46,0.14216157]
["bitfinex","SOLUSD",1763997283344,13.33926496,131.51,131.46,0.14216157]
["bitfinex","SOLUSD",1763997283537,0.7,131.51,131.47,13.28882769]
["bitfinex","SOLUSD",1763997283715,13.33926496,131.51,131.47,13.28882769]
["bitfinex","SOLUSD",1763997284345,0.7,131.5,131.47,13.28882769]
["bitfinex","SOLUSD",1763997284518,13.33926496,131.5,131.47,13.28882769]
["bitfinex","SOLUSD",1763997285019,12.63926496,131.5,131.47,13.28882769]
["bitfinex","SOLUSD",1763997285220,13.33926496,131.5,131.47,13.28882769]
["bitfinex","SOLUSD",1763997285626,12.63926496,131.48,131.47,13.28882769]
["bitfinex","SOLUSD",1763997285844,13.33926496,131.48,131.47,13.28882769]
["bitfinex","SOLUSD",1763997286138,13.33926496,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763997286520,12.63926496,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763997286824,12.63926496,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763997287039,12.63926496,131.46,131.45,9.06882769]
["bitfinex","SOLUSD",1763997287040,13.33926496,131.46,131.45,9.06882769]
["bitfinex","SOLUSD",1763997287242,29.64812896,131.46,131.45,9.06882769]
["bitfinex","SOLUSD",1763997288154,29.64812896,131.46,131.4,3.5]
["bitfinex","SOLUSD",1763997288346,12.63926496,131.43,131.4,3.5]
["bitfinex","SOLUSD",1763997288751,12.63926496,131.42,131.4,3.5]
["bitfinex","SOLUSD",1763997288959,12.63926496,131.45,131.4,16.84926496]
["bitfinex","SOLUSD",1763997289173,28.94812896,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763997289335,28.94812896,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763997289531,12.63926496,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763997289751,12.63926496,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763997290147,12.63926496,131.46,131.41,12.78142653]
["bitfinex","SOLUSD",1763997290148,13.29926496,131.46,131.41,9.93098926]
["bitfinex","SOLUSD",1763997290345,0.66,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763997290843,0.66,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763997291546,12.63926496,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763997291953,13.29926496,131.44,131.39,3.5]
["bitfinex","SOLUSD",1763997292137,12.63926496,131.41,131.39,3.5]
["bitfinex","SOLUSD",1763997292339,16.308864,131.46,131.39,3.5]
["bitfinex","SOLUSD",1763997292579,12.63926496,131.42,131.39,3.5]
["bitfinex","SOLUSD",1763997293450,12.63926496,131.41,131.39,3.5]
["bitfinex","SOLUSD",1763997293843,0.71,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763997294165,12.63926496,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763997294975,12.63926496,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763997295469,12.63926496,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763997296542,13.34926496,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763997296745,12.63926496,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763997297271,12.63926496,131.42,131.38,10.47882769]
["bitfinex","SOLUSD",1763997297439,16.308864,131.46,131.38,10.47882769]
["bitfinex","SOLUSD",1763997297440,12.63926496,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763997297950,12.63926496,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763997299043,12.63926496,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763997299455,12.63926496,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763997299756,16.13926496,131.54,131.41,12.63926496]
["bitfinex","SOLUSD",1763997300065,12.63926496,131.44,131.42,3.5]
["bitfinex","SOLUSD",1763997300266,0.71,131.47,131.4,9.78882769]
["bitfinex","SOLUSD",1763997300267,12.63926496,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763997300481,167.91,131.5,131.42,22.42809265]
["bitfinex","SOLUSD",1763997300667,0.71,131.5,131.44,9.78882769]
["bitfinex","SOLUSD",1763997300847,0.71,131.52,131.44,9.78882769]
["bitfinex","SOLUSD",1763997301043,0.71,131.52,131.46,9.78882769]
["bitfinex","SOLUSD",1763997301253,0.71,131.52,131.45,0.69]
["bitfinex","SOLUSD",1763997301254,12.63926496,131.5,131.48,9.78882769]
["bitfinex","SOLUSD",1763997301470,0.71,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763997301471,12.63926496,131.49,131.48,9.78882769]
["bitfinex","SOLUSD",1763997301784,17.018864,131.51,131.44,0.69]
["bitfinex","SOLUSD",1763997301945,12.63926496,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763997302162,41.58739392,131.49,131.43,3.5]
["bitfinex","SOLUSD",1763997302488,16.308864,131.46,131.41,9.78882769]
["bitfinex","SOLUSD",1763997302670,16.308864,131.46,131.4,9.78882769]
["bitfinex","SOLUSD",1763997302875,0.71,131.48,131.4,10.47882769]
["bitfinex","SOLUSD",1763997303077,0.71,131.47,131.41,0.69]
["bitfinex","SOLUSD",1763997303294,12.63926496,131.44,131.41,0.83216157]
["bitfinex","SOLUSD",1763997303485,12.63926496,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1763997303675,16.308864,131.46,131.31,65.40082157]
["bitfinex","SOLUSD",1763997303676,12.63926496,131.42,131.31,65.40082157]
["bitfinex","SOLUSD",1763997303872,12.63926496,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763997304191,12.63926496,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763997304489,0.71,131.44,131.39,9.78882769]
["bitfinex","SOLUSD",1763997304683,12.63926496,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763997305095,12.63926496,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763997305461,13.34926496,131.4,131.32,9.78882769]
["bitfinex","SOLUSD",1763997305669,12.63926496,131.36,131.33,3.5]
["bitfinex","SOLUSD",1763997305902,12.63926496,131.34,131.33,3.5]
["bitfinex","SOLUSD",1763997306073,12.63926496,131.34,131.3,3.5]
["bitfinex","SOLUSD",1763997306263,12.63926496,131.35,131.3,3.5]
["bitfinex","SOLUSD",1763997306464,12.63926496,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763997306659,0.71,131.4,131.34,9.78882769]
["bitfinex","SOLUSD",1763997306963,0.71,131.4,131.33,12.63926496]
["bitfinex","SOLUSD",1763997306964,12.63926496,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763997307180,12.63926496,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763997307386,12.63926496,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763997307686,12.63926496,131.38,131.34,13.28882769]
["bitfinex","SOLUSD",1763997307883,16.308864,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763997308093,28.94812896,131.41,131.36,22.42809265]
["bitfinex","SOLUSD",1763997308314,28.94812896,131.41,131.36,23.11809265]
["bitfinex","SOLUSD",1763997308968,12.63926496,131.38,131.33,13.32926496]
["bitfinex","SOLUSD",1763997309163,12.63926496,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763997309686,0.71,131.4,131.35,13.97882769]
["bitfinex","SOLUSD",1763997309876,12.63926496,131.38,131.35,13.97882769]
["bitfinex","SOLUSD",1763997310271,12.63926496,131.38,131.35,13.28882769]
["bitfinex","SOLUSD",1763997310469,13.34926496,131.38,131.33,12.63926496]
["bitfinex","SOLUSD",1763997310670,12.63926496,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763997310870,12.63926496,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763997311074,12.63926496,131.38,131.35,10.47882769]
["bitfinex","SOLUSD",1763997311271,12.63926496,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763997311483,12.63926496,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763997311698,13.34926496,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763997311991,12.63926496,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763997312208,28.94812896,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763997312209,12.63926496,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763997312495,12.63926496,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763997312999,0.71,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763997313314,12.63926496,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763997313795,13.34926496,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763997313965,16.308864,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763997314166,12.63926496,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763997314397,12.63926496,131.37,131.32,12.78142653]
["bitfinex","SOLUSD",1763997314398,12.63926496,131.36,131.31,13.28882769]
["bitfinex","SOLUSD",1763997314597,12.63926496,131.35,131.31,29.59769169]
["bitfinex","SOLUSD",1763997314801,12.63926496,131.37,131.32,13.47142653]
["bitfinex","SOLUSD",1763997315003,12.63926496,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763997315163,16.308864,131.41,131.34,0.14216157]
["bitfinex","SOLUSD",1763997315164,12.63926496,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1763997315368,12.63926496,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763997315589,12.63926496,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763997315782,13.34926496,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763997315989,12.63926496,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763997316564,12.63926496,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763997316768,0.71,131.41,131.36,10.47882769]
["bitfinex","SOLUSD",1763997316769,12.63926496,131.39,131.36,10.47882769]
["bitfinex","SOLUSD",1763997316993,12.63926496,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763997317198,12.63926496,131.37,131.32,0.69]
["bitfinex","SOLUSD",1763997317402,12.63926496,131.36,131.33,13.28882769]
["bitfinex","SOLUSD",1763997317578,12.63926496,131.35,131.33,13.28882769]
["bitfinex","SOLUSD",1763997317786,12.63926496,131.36,131.33,13.97882769]
["bitfinex","SOLUSD",1763997317975,12.63926496,131.36,131.33,13.28882769]
["bitfinex","SOLUSD",1763997318304,12.63926496,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763997318507,12.63926496,131.4,131.35,22.42809265]
["bitfinex","SOLUSD",1763997318812,167.2,131.45,131.34,0.69]
["bitfinex","SOLUSD",1763997318813,12.63926496,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763997319002,12.63926496,131.39,131.37,13.28882769]
["bitfinex","SOLUSD",1763997319506,12.63926496,131.38,131.37,13.28882769]
["bitfinex","SOLUSD",1763997320400,13.34926496,131.38,131.35,3.5]
["bitfinex","SOLUSD",1763997320706,12.63926496,131.36,131.35,3.5]
["bitfinex","SOLUSD",1763997320902,12.63926496,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763997321073,13.34926496,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763997321275,16.45102557,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763997321276,0.71,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763997321469,0.71,131.39,131.34,3.5]
["bitfinex","SOLUSD",1763997321470,12.63926496,131.36,131.34,3.5]
["bitfinex","SOLUSD",1763997321774,12.63926496,131.35,131.3,3.5]
["bitfinex","SOLUSD",1763997321980,0.71,131.37,131.3,16.13926496]
["bitfinex","SOLUSD",1763997322184,0.14216157,131.41,131.32,9.78882769]
["bitfinex","SOLUSD",1763997322185,17.018864,131.4,131.32,9.78882769]
["bitfinex","SOLUSD",1763997322373,12.63926496,131.37,131.32,22.42809265]
["bitfinex","SOLUSD",1763997322573,12.63926496,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763997322886,0.69,131.39,131.3,19.808864]
["bitfinex","SOLUSD",1763997323081,12.63926496,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763997323283,12.63926496,131.34,131.32,3.5]
["bitfinex","SOLUSD",1763997323802,12.63926496,131.33,131.32,3.5]
["bitfinex","SOLUSD",1763997324012,29.63812896,131.33,131.28,0.2]
["bitfinex","SOLUSD",1763997324195,12.63926496,131.3,131.28,0.2]
["bitfinex","SOLUSD",1763997324515,12.63926496,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763997324674,8.06657356,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763997325274,8.75657356,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763997325471,8.06657356,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763997325677,8.75657356,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763997326475,8.75657356,131.29,131.2,8.06657356]
["bitfinex","SOLUSD",1763997326680,8.06657356,131.24,131.2,0.72]
["bitfinex","SOLUSD",1763997326979,8.06657356,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763997327184,8.06657356,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763997327401,8.06657356,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763997327627,8.06657356,131.26,131.23,10.50882769]
["bitfinex","SOLUSD",1763997327827,16.308864,131.31,131.25,9.78882769]
["bitfinex","SOLUSD",1763997328015,8.06657356,131.28,131.25,13.28882769]
["bitfinex","SOLUSD",1763997328181,8.06657356,131.27,131.25,14.00882769]
["bitfinex","SOLUSD",1763997328382,8.06657356,131.26,131.25,13.28882769]
["bitfinex","SOLUSD",1763997328724,8.06657356,131.26,131.22,4.22]
["bitfinex","SOLUSD",1763997328933,8.06657356,131.24,131.22,3.5]
["bitfinex","SOLUSD",1763997329433,8.06657356,131.24,131.2,17.17102557]
["bitfinex","SOLUSD",1763997329434,8.06657356,131.23,131.2,3.5]
["bitfinex","SOLUSD",1763997329712,0.69,131.22,131.19,0.2]
["bitfinex","SOLUSD",1763997329920,8.06657356,131.22,131.19,0.2]
["bitfinex","SOLUSD",1763997330116,8.06657356,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763997330283,8.20873513,131.28,131.19,0.2]
["bitfinex","SOLUSD",1763997330284,8.06657356,131.22,131.19,0.2]
["bitfinex","SOLUSD",1763997330484,8.06657356,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763997330680,8.06657356,131.22,131.2,13.28882769]
["bitfinex","SOLUSD",1763997330906,0.69,131.29,131.21,0.86216157]
["bitfinex","SOLUSD",1763997331208,8.06657356,131.25,131.21,0.86216157]
["bitfinex","SOLUSD",1763997331401,8.06657356,131.24,131.21,0.86216157]
["bitfinex","SOLUSD",1763997331604,24.37543756,131.28,131.19,0.2]
["bitfinex","SOLUSD",1763997331605,8.06657356,131.22,131.19,0.2]
["bitfinex","SOLUSD",1763997331927,8.06657356,131.22,131.19,9.98882769]
["bitfinex","SOLUSD",1763997332301,16.308864,131.24,131.19,9.98882769]
["bitfinex","SOLUSD",1763997332509,8.06657356,131.22,131.19,10.70882769]
["bitfinex","SOLUSD",1763997332720,16.998864,131.24,131.19,10.70882769]
["bitfinex","SOLUSD",1763997332721,8.06657356,131.23,131.2,0.72]
["bitfinex","SOLUSD",1763997332921,8.06657356,131.22,131.2,0.72]
["bitfinex","SOLUSD",1763997333226,8.06657356,131.21,131.19,9.98882769]
["bitfinex","SOLUSD",1763997333393,8.06657356,131.22,131.19,10.70882769]
["bitfinex","SOLUSD",1763997333600,24.37543756,131.24,131.2,0.72]
["bitfinex","SOLUSD",1763997334122,8.06657356,131.25,131.2,0.72]
["bitfinex","SOLUSD",1763997334328,8.06657356,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1763997334528,6.89,131.31,131.23,9.78882769]
["bitfinex","SOLUSD",1763997334731,8.06657356,131.28,131.23,10.50882769]
["bitfinex","SOLUSD",1763997334906,8.06657356,131.27,131.23,10.50882769]
["bitfinex","SOLUSD",1763997335100,8.06657356,131.26,131.23,14.00882769]
["bitfinex","SOLUSD",1763997335297,0.69,131.3,131.25,9.78882769]
["bitfinex","SOLUSD",1763997335502,0.69,131.33,131.25,17.85540125]
["bitfinex","SOLUSD",1763997335724,8.06657356,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763997336035,8.06657356,131.29,131.27,13.28882769]
["bitfinex","SOLUSD",1763997336238,16.308864,131.31,131.27,14.00882769]
["bitfinex","SOLUSD",1763997336239,8.06657356,131.3,131.27,14.00882769]
["bitfinex","SOLUSD",1763997337517,8.06657356,131.3,131.27,10.50882769]
["bitfinex","SOLUSD",1763997337704,8.06657356,131.3,131.28,3.5]
["bitfinex","SOLUSD",1763997339010,8.06657356,131.29,131.28,13.28882769]
["bitfinex","SOLUSD",1763997339227,8.06657356,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763997339821,8.06657356,131.3,131.29,9.78882769]
["bitfinex","SOLUSD",1763997340334,16.308864,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763997340649,8.06657356,131.25,131.24,9.78882769]
["bitfinex","SOLUSD",1763997341142,8.06657356,131.25,131.2,4.22]
["bitfinex","SOLUSD",1763997341143,24.37543756,131.25,131.2,4.22]
["bitfinex","SOLUSD",1763997341341,8.06657356,131.24,131.22,9.78882769]
["bitfinex","SOLUSD",1763997341710,16.998864,131.3,131.23,0.72]
["bitfinex","SOLUSD",1763997341909,8.06657356,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763997342439,8.06657356,131.25,131.21,10.50882769]
["bitfinex","SOLUSD",1763997342745,8.06657356,131.24,131.21,10.50882769]
["bitfinex","SOLUSD",1763997342916,8.06657356,131.25,131.21,10.50882769]
["bitfinex","SOLUSD",1763997343112,8.06657356,131.24,131.22,3.5]
["bitfinex","SOLUSD",1763997343535,8.06657356,131.24,131.22,4.22]
["bitfinex","SOLUSD",1763997344240,8.06657356,131.25,131.22,4.22]
["bitfinex","SOLUSD",1763997344541,0.69,131.33,131.24,9.78882769]
["bitfinex","SOLUSD",1763997344841,8.06657356,131.27,131.25,3.5]
["bitfinex","SOLUSD",1763997345050,16.308864,131.33,131.26,17.85540125]
["bitfinex","SOLUSD",1763997345333,8.06657356,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763997345508,8.06657356,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763997345709,8.06657356,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763997345921,8.06657356,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763997346210,0.69,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763997346211,8.06657356,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763997346745,8.06657356,131.39,131.35,3.5]
["bitfinex","SOLUSD",1763997346909,8.06657356,131.39,131.36,13.28882769]
["bitfinex","SOLUSD",1763997347120,16.308864,131.41,131.36,13.28882769]
["bitfinex","SOLUSD",1763997347434,8.06657356,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763997347620,0.69,131.45,131.38,9.78882769]
["bitfinex","SOLUSD",1763997347621,8.06657356,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763997347822,8.06657356,131.41,131.38,0.7]
["bitfinex","SOLUSD",1763997348018,8.06657356,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763997348330,8.06657356,131.41,131.38,0.7]
["bitfinex","SOLUSD",1763997349035,25.09543756,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763997349333,8.06657356,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763997351808,8.78657356,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763997352111,0.72,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763997352339,8.06657356,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763997353125,8.76657356,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763997353434,8.76657356,131.4,131.37,3.5]
["bitfinex","SOLUSD",1763997353740,8.06657356,131.39,131.37,13.28882769]
["bitfinex","SOLUSD",1763997353922,8.06657356,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763997354123,8.06657356,131.4,131.37,4.21]
["bitfinex","SOLUSD",1763997354511,8.06657356,131.4,131.37,3.5]
["bitfinex","SOLUSD",1763997354746,8.06657356,131.39,131.37,3.5]
["bitfinex","SOLUSD",1763997355330,8.06657356,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763997355942,8.06657356,131.4,131.38,10.49882769]
["bitfinex","SOLUSD",1763997356450,8.06657356,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763997356636,8.06657356,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763997357148,8.06657356,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763997357340,8.06657356,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763997357521,8.06657356,131.4,131.38,13.28882769]
["bitfinex","SOLUSD",1763997357722,8.06657356,131.39,131.38,13.28882769]
["bitfinex","SOLUSD",1763997359846,8.06657356,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763997360429,8.06657356,131.39,131.37,3.5]
["bitfinex","SOLUSD",1763997360627,8.06657356,131.38,131.37,13.28882769]
["bitfinex","SOLUSD",1763997360820,8.06657356,131.4,131.38,10.49882769]
["bitfinex","SOLUSD",1763997361126,8.06657356,131.41,131.38,10.49882769]
["bitfinex","SOLUSD",1763997361439,8.06657356,131.39,131.36,10.49882769]
["bitfinex","SOLUSD",1763997361635,8.06657356,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763997362145,8.06657356,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763997362947,8.06657356,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763997363145,8.06657356,131.38,131.31,0.71]
["bitfinex","SOLUSD",1763997363377,8.06657356,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763997363378,16.308864,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763997363653,24.37543756,131.33,131.23,0.71]
["bitfinex","SOLUSD",1763997363824,24.37543756,131.33,131.2,91.6265027]
["bitfinex","SOLUSD",1763997363825,8.06657356,131.28,131.24,0.71]
["bitfinex","SOLUSD",1763997364025,8.06657356,131.25,131.2,33.55992914]
["bitfinex","SOLUSD",1763997364259,16.308864,131.26,131.19,0.2]
["bitfinex","SOLUSD",1763997364555,0.7,131.25,131.19,0.2]
["bitfinex","SOLUSD",1763997364765,17.008864,131.25,131.19,0.2]
["bitfinex","SOLUSD",1763997365073,8.06657356,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763997365437,16.308864,131.25,131.2,9.78882769]
["bitfinex","SOLUSD",1763997365637,24.37543756,131.25,131.2,9.78882769]
["bitfinex","SOLUSD",1763997365879,16.308864,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763997366064,16.308864,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763997366371,8.06657356,131.29,131.24,9.78882769]
["bitfinex","SOLUSD",1763997366535,8.06657356,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763997366741,8.06657356,131.29,131.27,3.5]
["bitfinex","SOLUSD",1763997366941,8.06657356,131.3,131.27,3.5]
["bitfinex","SOLUSD",1763997367136,0.7,131.36,131.28,10.49882769]
["bitfinex","SOLUSD",1763997367341,8.06657356,131.33,131.28,10.49882769]
["bitfinex","SOLUSD",1763997367558,24.37543756,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763997367762,8.06657356,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763997367963,8.06657356,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763997368161,16.308864,131.33,131.26,10.49882769]
["bitfinex","SOLUSD",1763997368377,8.06657356,131.29,131.26,9.78882769]
["bitfinex","SOLUSD",1763997368671,24.37543756,131.27,131.21,0.71]
["bitfinex","SOLUSD",1763997368958,8.06657356,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763997369345,8.06657356,131.25,131.21,4.21]
["bitfinex","SOLUSD",1763997369346,8.06657356,131.25,131.24,3.5]
["bitfinex","SOLUSD",1763997369547,8.06657356,131.25,131.19,0.2]
["bitfinex","SOLUSD",1763997369760,8.06657356,131.21,131.19,3.7]
["bitfinex","SOLUSD",1763997370056,8.06657356,131.28,131.2,0.71]
["bitfinex","SOLUSD",1763997370246,8.06657356,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763997370448,24.37543756,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763997370693,8.06657356,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763997370978,8.06657356,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763997371179,8.06657356,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763997371485,8.06657356,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763997372270,8.06657356,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763997372563,8.06657356,131.24,131.2,10.64098926]
["bitfinex","SOLUSD",1763997372747,8.06657356,131.24,131.21,3.5]
["bitfinex","SOLUSD",1763997372946,8.06657356,131.24,131.21,4.21]
["bitfinex","SOLUSD",1763997373148,8.06657356,131.24,131.19,9.98882769]
["bitfinex","SOLUSD",1763997373344,8.06657356,131.23,131.2,4.21]
["bitfinex","SOLUSD",1763997373580,8.06657356,131.24,131.2,4.21]
["bitfinex","SOLUSD",1763997373952,8.06657356,131.24,131.21,0.71]
["bitfinex","SOLUSD",1763997374161,8.06657356,131.22,131.19,9.66882769]
["bitfinex","SOLUSD",1763997374354,8.06657356,131.2,131.16,0.71]
["bitfinex","SOLUSD",1763997374850,8.06657356,131.22,131.16,0.71]
["bitfinex","SOLUSD",1763997376078,8.06657356,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763997376249,8.06657356,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763997376449,8.06657356,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763997376650,8.06657356,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763997376887,8.06657356,131.18,131.15,10.49882769]
["bitfinex","SOLUSD",1763997377471,8.06657356,131.17,131.14,0.2]
["bitfinex","SOLUSD",1763997377696,8.06657356,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763997378778,16.308864,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763997378978,24.37543756,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763997379595,32.44201112,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763997379900,32.85201112,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763997380474,32.99417269,131.12,131.1,0.2]
["bitfinex","SOLUSD",1763997380700,8.61873513,131.11,131.06,0.2]
["bitfinex","SOLUSD",1763997380868,16.308864,131.08,131.06,0.2]
["bitfinex","SOLUSD",1763997381068,16.308864,131.11,131.06,0.91]
["bitfinex","SOLUSD",1763997381289,8.06657356,131.1,131.07,10.49882769]
["bitfinex","SOLUSD",1763997381570,8.06657356,131.11,131.07,10.49882769]
["bitfinex","SOLUSD",1763997381892,8.06657356,131.11,131.09,9.78882769]
["bitfinex","SOLUSD",1763997382193,8.06657356,131.2,131.09,9.78882769]
["bitfinex","SOLUSD",1763997382194,8.06657356,131.14,131.09,9.78882769]
["bitfinex","SOLUSD",1763997382384,8.06657356,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763997382590,8.06657356,131.19,131.13,9.78882769]
["bitfinex","SOLUSD",1763997382898,0.41,131.23,131.14,0.14216157]
["bitfinex","SOLUSD",1763997383199,8.06657356,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763997383567,8.06657356,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763997384175,8.06657356,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763997384572,12.66077501,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763997384771,20.70575548,131.24,131.17,9.78882769]
["bitfinex","SOLUSD",1763997384976,12.66077501,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763997386180,12.66077501,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763997386500,12.66077501,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763997386798,12.66077501,131.26,131.21,9.78882769]
["bitfinex","SOLUSD",1763997386997,12.66077501,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763997387173,16.308864,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763997387374,12.66077501,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763997387570,4.39346654,131.37,131.27,9.78882769]
["bitfinex","SOLUSD",1763997387801,12.66077501,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763997387983,12.66077501,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763997388298,16.308864,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763997388506,12.66077501,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763997388676,12.66077501,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763997389005,12.66077501,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763997389190,3.98198625,131.41,131.33,13.28882769]
["bitfinex","SOLUSD",1763997389390,12.66077501,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763997389791,12.66077501,131.36,131.32,0.66]
["bitfinex","SOLUSD",1763997390091,0.1,131.42,131.32,0.66]
["bitfinex","SOLUSD",1763997390092,12.66077501,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763997390402,12.66077501,131.39,131.34,9.93098926]
["bitfinex","SOLUSD",1763997390590,0.1,131.42,131.36,9.93098926]
["bitfinex","SOLUSD",1763997390591,12.76077501,131.42,131.36,9.93098926]
["bitfinex","SOLUSD",1763997390973,12.76077501,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763997391201,12.76077501,131.42,131.39,3.5]
["bitfinex","SOLUSD",1763997391402,12.76077501,131.42,131.39,4.16]
["bitfinex","SOLUSD",1763997391576,12.66077501,131.41,131.39,4.16]
["bitfinex","SOLUSD",1763997391784,12.66077501,131.41,131.4,3.5]
["bitfinex","SOLUSD",1763997391981,12.66077501,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763997392188,12.66077501,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763997392405,0.1,131.42,131.33,0.14216157]
["bitfinex","SOLUSD",1763997392601,0.1,131.42,131.34,13.28882769]
["bitfinex","SOLUSD",1763997392602,0.51,131.42,131.34,13.28882769]
["bitfinex","SOLUSD",1763997392789,0.14216157,131.41,131.35,3.5]
["bitfinex","SOLUSD",1763997392988,0.14216157,131.41,131.34,3.5]
["bitfinex","SOLUSD",1763997393321,0.14216157,131.41,131.25,1.99999999]
["bitfinex","SOLUSD",1763997393322,0.41,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763997393498,12.66077501,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763997393678,12.66077501,131.36,131.34,9.78882769]
["bitfinex","SOLUSD",1763997393876,12.66077501,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763997394074,12.66077501,131.35,131.3,0.14216157]
["bitfinex","SOLUSD",1763997394304,12.66077501,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763997394511,12.66077501,131.32,131.29,0.66]
["bitfinex","SOLUSD",1763997394697,16.308864,131.28,131.22,0.66]
["bitfinex","SOLUSD",1763997394905,12.66077501,131.23,131.19,4.16]
["bitfinex","SOLUSD",1763997395110,16.308864,131.28,131.2,13.32077501]
["bitfinex","SOLUSD",1763997395286,0.41,131.35,131.23,12.66077501]
["bitfinex","SOLUSD",1763997395485,0.41,131.35,131.28,9.78882769]
["bitfinex","SOLUSD",1763997395486,16.308864,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763997395679,28.96963901,131.33,131.29,4.16]
["bitfinex","SOLUSD",1763997395880,28.96963901,131.3,131.25,0.66]
["bitfinex","SOLUSD",1763997396187,16.308864,131.32,131.25,0.66]
["bitfinex","SOLUSD",1763997396535,16.308864,131.28,131.25,4.16]
["bitfinex","SOLUSD",1763997396677,28.96963901,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763997396881,28.96963901,131.3,131.27,0.66]
["bitfinex","SOLUSD",1763997397385,16.308864,131.3,131.27,0.66]
["bitfinex","SOLUSD",1763997397882,12.66077501,131.29,131.26,9.78882769]
["bitfinex","SOLUSD",1763997398122,12.66077501,131.29,131.26,10.44882769]
["bitfinex","SOLUSD",1763997400210,28.96963901,131.3,131.26,10.44882769]
["bitfinex","SOLUSD",1763997400417,12.66077501,131.29,131.26,10.44882769]
["bitfinex","SOLUSD",1763997401026,0.41,131.38,131.28,9.78882769]
["bitfinex","SOLUSD",1763997401341,12.66077501,131.33,131.28,9.78882769]
["bitfinex","SOLUSD",1763997401515,12.66077501,131.35,131.3,9.93098926]
["bitfinex","SOLUSD",1763997401713,12.66077501,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763997402102,12.66077501,131.34,131.31,0.66]
["bitfinex","SOLUSD",1763997402299,12.66077501,131.32,131.31,3.5]
["bitfinex","SOLUSD",1763997403221,12.66077501,131.33,131.31,3.5]
["bitfinex","SOLUSD",1763997403453,16.308864,131.34,131.32,10.44882769]
["bitfinex","SOLUSD",1763997403622,12.66077501,131.35,131.32,10.44882769]
["bitfinex","SOLUSD",1763997404029,12.66077501,131.34,131.32,10.44882769]
["bitfinex","SOLUSD",1763997404232,12.66077501,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763997404607,12.66077501,131.33,131.3,0.66]
["bitfinex","SOLUSD",1763997404810,12.66077501,131.33,131.32,3.5]
["bitfinex","SOLUSD",1763997405711,13.07077501,131.33,131.26,0.66]
["bitfinex","SOLUSD",1763997405909,12.66077501,131.28,131.27,3.5]
["bitfinex","SOLUSD",1763997406410,12.66077501,131.28,131.25,0.66]
["bitfinex","SOLUSD",1763997406614,12.66077501,131.28,131.26,4.16]
["bitfinex","SOLUSD",1763997406810,16.308864,131.26,131.21,0.66]
["bitfinex","SOLUSD",1763997407018,12.66077501,131.22,131.16,0.66]
["bitfinex","SOLUSD",1763997407228,12.66077501,131.17,131.14,0.65]
["bitfinex","SOLUSD",1763997407431,12.66077501,131.17,131.15,3.5]
["bitfinex","SOLUSD",1763997407814,12.66077501,131.16,131.13,0.65]
["bitfinex","SOLUSD",1763997408009,16.308864,131.19,131.14,4.15]
["bitfinex","SOLUSD",1763997408225,12.66077501,131.18,131.14,4.15]
["bitfinex","SOLUSD",1763997408418,12.66077501,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763997408821,3.5,131.25,131.17,9.78882769]
["bitfinex","SOLUSD",1763997409026,12.66077501,131.2,131.17,0.65]
["bitfinex","SOLUSD",1763997409227,12.66077501,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763997409425,12.66077501,131.18,131.15,10.43882769]
["bitfinex","SOLUSD",1763997409638,12.66077501,131.18,131.16,4.15]
["bitfinex","SOLUSD",1763997409816,12.66077501,131.18,131.13,9.78882769]
["bitfinex","SOLUSD",1763997409817,12.66077501,131.17,131.13,10.43882769]
["bitfinex","SOLUSD",1763997410025,12.66077501,131.17,131.14,4.15]
["bitfinex","SOLUSD",1763997410458,12.66077501,131.15,131.11,0.65]
["bitfinex","SOLUSD",1763997410615,12.66077501,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763997411028,12.66077501,131.16,131.13,10.43882769]
["bitfinex","SOLUSD",1763997411232,12.66077501,131.15,131.13,10.43882769]
["bitfinex","SOLUSD",1763997411435,12.66077501,131.15,131.13,9.78882769]
["bitfinex","SOLUSD",1763997411744,16.718864,131.19,131.13,9.78882769]
["bitfinex","SOLUSD",1763997411745,16.308864,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763997411920,28.96963901,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763997412118,28.96963901,131.19,131.16,0.65]
["bitfinex","SOLUSD",1763997412314,12.66077501,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763997412630,12.66077501,131.18,131.16,4.15]
["bitfinex","SOLUSD",1763997412812,12.66077501,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763997413018,12.66077501,131.19,131.17,10.44882769]
["bitfinex","SOLUSD",1763997413226,16.718864,131.25,131.17,10.44882769]
["bitfinex","SOLUSD",1763997413541,3.5,131.26,131.17,10.44882769]
["bitfinex","SOLUSD",1763997413542,12.66077501,131.18,131.17,10.44882769]
["bitfinex","SOLUSD",1763997413748,12.66077501,131.18,131.14,0.66]
["bitfinex","SOLUSD",1763997413916,16.308864,131.18,131.15,3.5]
["bitfinex","SOLUSD",1763997414117,12.66077501,131.16,131.15,3.5]
["bitfinex","SOLUSD",1763997414543,13.07077501,131.16,131.11,9.93098926]
["bitfinex","SOLUSD",1763997414713,12.66077501,131.12,131.1,3.5]
["bitfinex","SOLUSD",1763997415353,12.66077501,131.11,131.1,3.5]
["bitfinex","SOLUSD",1763997415513,16.308864,131.13,131.11,0.66]
["bitfinex","SOLUSD",1763997415720,12.66077501,131.14,131.11,10.44882769]
["bitfinex","SOLUSD",1763997416015,12.66077501,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763997416251,28.96963901,131.15,131.12,10.44882769]
["bitfinex","SOLUSD",1763997416864,3.5,131.21,131.13,0.66]
["bitfinex","SOLUSD",1763997417045,12.66077501,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763997417216,12.66077501,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763997417415,12.66077501,131.17,131.15,0.66]
["bitfinex","SOLUSD",1763997418354,3.5,131.24,131.16,9.78882769]
["bitfinex","SOLUSD",1763997418519,12.66077501,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763997418834,0.41,131.26,131.18,9.78882769]
["bitfinex","SOLUSD",1763997419037,12.66077501,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763997419551,12.66077501,131.2,131.18,0.66]
["bitfinex","SOLUSD",1763997419930,16.718864,131.25,131.18,0.66]
["bitfinex","SOLUSD",1763997420133,12.66077501,131.2,131.18,0.66]
["bitfinex","SOLUSD",1763997420852,4.3959173,131.28,131.18,0.66]
["bitfinex","SOLUSD",1763997421055,12.66077501,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763997421229,12.66077501,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763997421419,12.66077501,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763997421620,12.66077501,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763997421820,16.308864,131.21,131.18,3.5]
["bitfinex","SOLUSD",1763997422042,12.66077501,131.2,131.18,3.5]
["bitfinex","SOLUSD",1763997422252,12.66077501,131.2,131.18,4.16]
["bitfinex","SOLUSD",1763997422456,12.66077501,131.19,131.18,13.94882769]
["bitfinex","SOLUSD",1763997422657,12.66077501,131.2,131.18,13.94882769]
["bitfinex","SOLUSD",1763997423068,12.66077501,131.19,131.18,4.16]
["bitfinex","SOLUSD",1763997423366,12.66077501,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763997423662,12.66077501,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763997423836,12.66077501,131.23,131.19,10.44882769]
["bitfinex","SOLUSD",1763997424040,12.66077501,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763997424435,16.308864,131.18,131.13,0.66]
["bitfinex","SOLUSD",1763997424752,12.66077501,131.16,131.14,4.16]
["bitfinex","SOLUSD",1763997424930,12.66077501,131.17,131.14,4.16]
["bitfinex","SOLUSD",1763997425133,12.66077501,131.17,131.15,0.66]
["bitfinex","SOLUSD",1763997425352,12.66077501,131.21,131.16,9.78882769]
["bitfinex","SOLUSD",1763997425564,12.66077501,131.31,131.2,22.4496027]
["bitfinex","SOLUSD",1763997425881,12.66077501,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763997426030,12.66077501,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763997426443,12.66077501,131.27,131.25,0.66]
["bitfinex","SOLUSD",1763997426842,3.98446995,131.32,131.26,9.78882769]
["bitfinex","SOLUSD",1763997427139,0.51,131.34,131.21,0.80216157]
["bitfinex","SOLUSD",1763997427140,12.66077501,131.27,131.21,0.80216157]
["bitfinex","SOLUSD",1763997427339,12.66077501,131.23,131.22,13.28882769]
["bitfinex","SOLUSD",1763997427573,16.308864,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763997427747,12.66077501,131.26,131.23,10.44882769]
["bitfinex","SOLUSD",1763997427947,12.66077501,131.27,131.24,0.66]
["bitfinex","SOLUSD",1763997428481,12.66077501,131.26,131.24,0.66]
["bitfinex","SOLUSD",1763997428648,12.66077501,131.25,131.24,13.94882769]
["bitfinex","SOLUSD",1763997428845,12.66077501,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763997429049,12.66077501,131.28,131.25,10.44882769]
["bitfinex","SOLUSD",1763997429249,12.66077501,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763997429652,12.66077501,131.28,131.27,0.66]
["bitfinex","SOLUSD",1763997430075,12.66077501,131.28,131.25,10.44882769]
["bitfinex","SOLUSD",1763997430252,12.66077501,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763997430562,12.66077501,131.25,131.23,13.28882769]
["bitfinex","SOLUSD",1763997430973,12.66077501,131.25,131.23,13.94882769]
["bitfinex","SOLUSD",1763997431269,12.66077501,131.24,131.21,9.93098926]
["bitfinex","SOLUSD",1763997431453,12.66077501,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763997431642,12.66077501,131.24,131.19,0.66]
["bitfinex","SOLUSD",1763997431843,12.66077501,131.24,131.17,28.96963901]
["bitfinex","SOLUSD",1763997431844,12.66077501,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763997432045,16.718864,131.28,131.2,9.78882769]
["bitfinex","SOLUSD",1763997432046,12.66077501,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763997432263,12.66077501,131.21,131.2,13.28882769]
["bitfinex","SOLUSD",1763997432477,12.66077501,131.21,131.2,13.94882769]
["bitfinex","SOLUSD",1763997432685,12.66077501,131.21,131.17,3.5]
["bitfinex","SOLUSD",1763997432979,12.66077501,131.19,131.17,4.16]
["bitfinex","SOLUSD",1763997433186,12.66077501,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763997433391,12.66077501,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1763997433679,12.66077501,131.23,131.19,0.80216157]
["bitfinex","SOLUSD",1763997434048,12.66077501,131.22,131.19,0.80216157]
["bitfinex","SOLUSD",1763997434553,12.66077501,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763997434868,12.66077501,131.22,131.19,13.94882769]
["bitfinex","SOLUSD",1763997435078,12.66077501,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763997435258,16.308864,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763997435464,12.66077501,131.22,131.2,0.66]
["bitfinex","SOLUSD",1763997435652,12.66077501,131.22,131.21,0.66]
["bitfinex","SOLUSD",1763997435994,28.96963901,131.24,131.2,10.44882769]
["bitfinex","SOLUSD",1763997436146,12.66077501,131.23,131.2,10.44882769]
["bitfinex","SOLUSD",1763997436347,12.66077501,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763997436748,12.66077501,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763997436969,14.660775,131.31,131.2,10.44882769]
["bitfinex","SOLUSD",1763997436970,12.66077501,131.22,131.2,10.44882769]
["bitfinex","SOLUSD",1763997437259,12.66077501,131.23,131.2,10.44882769]
["bitfinex","SOLUSD",1763997437456,12.66077501,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763997437790,12.66077501,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763997437994,12.66077501,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763997438162,12.66077501,131.26,131.24,10.44882769]
["bitfinex","SOLUSD",1763997438362,12.66077501,131.25,131.24,3.5]
["bitfinex","SOLUSD",1763997438671,12.66077501,131.26,131.25,10.44882769]
["bitfinex","SOLUSD",1763997439067,12.66077501,131.26,131.24,3.5]
["bitfinex","SOLUSD",1763997439278,12.66077501,131.25,131.22,13.28882769]
["bitfinex","SOLUSD",1763997439462,12.66077501,131.23,131.22,13.28882769]
["bitfinex","SOLUSD",1763997439662,12.66077501,131.23,131.22,3.5]
["bitfinex","SOLUSD",1763997439886,12.66077501,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763997440084,12.66077501,131.2,131.19,13.28882769]
["bitfinex","SOLUSD",1763997440689,12.66077501,131.21,131.19,13.94882769]
["bitfinex","SOLUSD",1763997441193,16.718864,131.24,131.17,3.5]
["bitfinex","SOLUSD",1763997441194,12.66077501,131.2,131.17,3.5]
["bitfinex","SOLUSD",1763997441507,12.66077501,131.18,131.16,3.5]
["bitfinex","SOLUSD",1763997441677,12.66077501,131.17,131.16,3.5]
["bitfinex","SOLUSD",1763997442386,12.66077501,131.17,131.11,3.5]
["bitfinex","SOLUSD",1763997442387,16.308864,131.16,131.11,3.5]
["bitfinex","SOLUSD",1763997442702,12.66077501,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763997442893,12.66077501,131.13,131.11,4.19]
["bitfinex","SOLUSD",1763997443798,12.66077501,131.12,131.11,13.97882769]
["bitfinex","SOLUSD",1763997444005,12.66077501,131.12,131.11,3.5]
["bitfinex","SOLUSD",1763997444210,12.66077501,131.12,131.1,3.5]
["bitfinex","SOLUSD",1763997444370,12.66077501,131.11,131.1,3.5]
["bitfinex","SOLUSD",1763997444773,12.66077501,131.11,131.06,0.2]
["bitfinex","SOLUSD",1763997444774,13.07077501,131.11,131.06,0.2]
["bitfinex","SOLUSD",1763997444980,12.66077501,131.08,131.07,3.5]
["bitfinex","SOLUSD",1763997445387,12.66077501,131.09,131.07,13.28882769]
["bitfinex","SOLUSD",1763997445569,12.66077501,131.08,131.07,13.28882769]
["bitfinex","SOLUSD",1763997445877,12.66077501,131.08,131.07,3.5]
["bitfinex","SOLUSD",1763997446080,12.66077501,131.08,131.06,0.2]
["bitfinex","SOLUSD",1763997446290,12.66077501,131.07,131.06,3.7]
["bitfinex","SOLUSD",1763997446496,12.66077501,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763997446798,8.09431329,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763997447102,8.09431329,131.12,131.07,9.78882769]
["bitfinex","SOLUSD",1763997447278,8.09431329,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763997447481,8.09431329,131.11,131.08,4.19]
["bitfinex","SOLUSD",1763997447691,8.09431329,131.12,131.08,4.19]
["bitfinex","SOLUSD",1763997447870,8.09431329,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763997448069,8.09431329,131.14,131.11,0.14216157]
["bitfinex","SOLUSD",1763997448271,8.09431329,131.2,131.12,3.5]
["bitfinex","SOLUSD",1763997448586,8.09431329,131.13,131.11,3.5]
["bitfinex","SOLUSD",1763997448898,8.50431329,131.2,131.12,0.14216157]
["bitfinex","SOLUSD",1763997449070,8.09431329,131.15,131.12,0.83216157]
["bitfinex","SOLUSD",1763997449273,8.09431329,131.17,131.12,0.83216157]
["bitfinex","SOLUSD",1763997449501,8.09431329,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763997449807,8.09431329,131.17,131.14,0.83216157]
["bitfinex","SOLUSD",1763997450020,8.09431329,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763997450179,8.09431329,131.17,131.15,13.28882769]
["bitfinex","SOLUSD",1763997450504,8.09431329,131.18,131.15,13.28882769]
["bitfinex","SOLUSD",1763997450676,8.09431329,131.17,131.15,13.28882769]
["bitfinex","SOLUSD",1763997451413,8.09431329,131.16,131.15,13.28882769]
["bitfinex","SOLUSD",1763997451715,8.09431329,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763997451874,0.41,131.24,131.17,9.78882769]
["bitfinex","SOLUSD",1763997451875,8.09431329,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763997452198,8.09431329,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763997452410,8.09431329,131.19,131.16,10.62098926]
["bitfinex","SOLUSD",1763997452596,8.09431329,131.18,131.16,10.62098926]
["bitfinex","SOLUSD",1763997452808,1.99999999,131.27,131.16,10.62098926]
["bitfinex","SOLUSD",1763997452809,8.50431329,131.28,131.18,9.93098926]
["bitfinex","SOLUSD",1763997453007,8.09431329,131.26,131.21,0.14216157]
["bitfinex","SOLUSD",1763997453392,8.09431329,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763997453711,8.09431329,131.24,131.22,0.69]
["bitfinex","SOLUSD",1763997453911,8.09431329,131.28,131.21,3.5]
["bitfinex","SOLUSD",1763997453912,8.09431329,131.23,131.21,3.5]
["bitfinex","SOLUSD",1763997454083,8.09431329,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763997454410,8.09431329,131.23,131.19,13.28882769]
["bitfinex","SOLUSD",1763997454818,8.09431329,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763997455192,8.09431329,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763997455400,8.09431329,131.24,131.22,10.47882769]
["bitfinex","SOLUSD",1763997455609,24.40317729,131.25,131.22,10.47882769]
["bitfinex","SOLUSD",1763997455790,8.09431329,131.23,131.22,10.47882769]
["bitfinex","SOLUSD",1763997455986,8.09431329,131.23,131.21,3.5]
["bitfinex","SOLUSD",1763997456190,8.09431329,131.23,131.21,4.19]
["bitfinex","SOLUSD",1763997456588,8.09431329,131.24,131.21,4.19]
["bitfinex","SOLUSD",1763997456790,8.09431329,131.23,131.21,4.19]
["bitfinex","SOLUSD",1763997457118,8.09431329,131.23,131.22,3.5]
["bitfinex","SOLUSD",1763997457913,8.09431329,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763997458118,8.09431329,131.24,131.21,0.83216157]
["bitfinex","SOLUSD",1763997458302,8.09431329,131.24,131.22,3.5]
["bitfinex","SOLUSD",1763997458814,8.09431329,131.24,131.22,4.19]
["bitfinex","SOLUSD",1763997459023,0.41,131.24,131.16,24.40317729]
["bitfinex","SOLUSD",1763997459323,16.308864,131.27,131.18,9.78882769]
["bitfinex","SOLUSD",1763997459324,16.308864,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763997459611,16.308864,131.23,131.19,3.5]
["bitfinex","SOLUSD",1763997459612,8.09431329,131.21,131.19,3.5]
["bitfinex","SOLUSD",1763997459818,16.308864,131.23,131.19,3.5]
["bitfinex","SOLUSD",1763997459819,8.09431329,131.2,131.19,3.5]
["bitfinex","SOLUSD",1763997460037,8.09431329,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763997460341,20.29510742,131.24,131.17,3.5]
["bitfinex","SOLUSD",1763997460492,8.09431329,131.19,131.17,3.5]
["bitfinex","SOLUSD",1763997460824,8.09431329,131.19,131.17,4.19]
["bitfinex","SOLUSD",1763997460991,8.09431329,131.18,131.17,13.28882769]
["bitfinex","SOLUSD",1763997461323,8.09431329,131.18,131.17,13.97882769]
["bitfinex","SOLUSD",1763997461726,8.09431329,131.18,131.17,13.28882769]
["bitfinex","SOLUSD",1763997462019,8.09431329,131.18,131.15,3.5]
["bitfinex","SOLUSD",1763997462326,8.09431329,131.16,131.15,3.5]
["bitfinex","SOLUSD",1763997462914,3.64216157,131.24,131.16,9.78882769]
["bitfinex","SOLUSD",1763997462915,16.718864,131.23,131.16,9.78882769]
["bitfinex","SOLUSD",1763997463097,8.09431329,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763997463716,8.09431329,131.17,131.16,13.28882769]
["bitfinex","SOLUSD",1763997463909,8.09431329,131.28,131.16,13.97882769]
["bitfinex","SOLUSD",1763997463910,8.09431329,131.18,131.16,13.97882769]
["bitfinex","SOLUSD",1763997464100,8.09431329,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763997464497,8.09431329,131.2,131.18,0.69]
["bitfinex","SOLUSD",1763997464994,8.09431329,131.19,131.18,3.5]
["bitfinex","SOLUSD",1763997465193,8.09431329,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763997465410,8.09431329,131.17,131.16,13.28882769]
["bitfinex","SOLUSD",1763997465585,16.308864,131.2,131.16,13.97882769]
["bitfinex","SOLUSD",1763997465586,8.09431329,131.18,131.16,13.97882769]
["bitfinex","SOLUSD",1763997465787,8.09431329,131.19,131.17,10.47882769]
["bitfinex","SOLUSD",1763997466208,8.09431329,131.2,131.18,10.47882769]
["bitfinex","SOLUSD",1763997466790,8.09431329,131.2,131.19,0.69]
["bitfinex","SOLUSD",1763997466990,3.98574339,131.27,131.19,0.69]
["bitfinex","SOLUSD",1763997467225,8.09431329,131.24,131.2,9.93098926]
["bitfinex","SOLUSD",1763997467425,8.09431329,131.21,131.19,0.69]
["bitfinex","SOLUSD",1763997467649,8.09431329,131.21,131.2,3.5]
["bitfinex","SOLUSD",1763997467945,8.09431329,131.22,131.2,3.5]
["bitfinex","SOLUSD",1763997468110,8.09431329,131.23,131.18,9.93098926]
["bitfinex","SOLUSD",1763997468310,8.09431329,131.21,131.2,0.69]
["bitfinex","SOLUSD",1763997468642,8.09431329,131.21,131.2,3.5]
["bitfinex","SOLUSD",1763997468806,8.09431329,131.21,131.2,4.19]
["bitfinex","SOLUSD",1763997469004,8.09431329,131.21,131.16,9.78882769]
["bitfinex","SOLUSD",1763997469206,8.09431329,131.2,131.16,13.28882769]
["bitfinex","SOLUSD",1763997469430,8.09431329,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763997469633,8.09431329,131.19,131.15,0.69]
["bitfinex","SOLUSD",1763997469809,8.09431329,131.18,131.16,4.19]
["bitfinex","SOLUSD",1763997470010,8.09431329,131.19,131.16,4.19]
["bitfinex","SOLUSD",1763997470208,8.09431329,131.19,131.16,3.218]
["bitfinex","SOLUSD",1763997470424,8.09431329,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763997470624,8.09431329,131.16,131.09,8.78431329]
["bitfinex","SOLUSD",1763997470818,16.308864,131.19,131.1,13.28882769]
["bitfinex","SOLUSD",1763997470819,8.09431329,131.14,131.1,13.28882769]
["bitfinex","SOLUSD",1763997471117,8.09431329,131.14,131.1,4.19]
["bitfinex","SOLUSD",1763997471329,8.09431329,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763997471836,8.09431329,131.13,131.1,0.69]
["bitfinex","SOLUSD",1763997472010,8.09431329,131.13,131.12,3.5]
["bitfinex","SOLUSD",1763997473110,8.09431329,131.14,131.12,14.00882769]
["bitfinex","SOLUSD",1763997473317,16.308864,131.17,131.13,10.50882769]
["bitfinex","SOLUSD",1763997473514,8.09431329,131.2,131.14,0.72]
["bitfinex","SOLUSD",1763997473515,8.09431329,131.16,131.14,0.72]
["bitfinex","SOLUSD",1763997475139,8.09431329,131.15,131.14,10.50882769]
["bitfinex","SOLUSD",1763997475515,8.09431329,131.15,131.14,3.5]
["bitfinex","SOLUSD",1763997475743,8.09431329,131.15,131.11,13.28882769]
["bitfinex","SOLUSD",1763997475922,16.308864,131.1,131.06,0.92]
["bitfinex","SOLUSD",1763997476119,8.09431329,131.08,131.06,0.92]
["bitfinex","SOLUSD",1763997476422,8.09431329,131.09,131.07,4.22]
["bitfinex","SOLUSD",1763997476621,0.14216157,131.18,131.08,9.78882769]
["bitfinex","SOLUSD",1763997476923,8.09431329,131.11,131.08,10.50882769]
["bitfinex","SOLUSD",1763997477123,8.09431329,131.1,131.08,10.50882769]
["bitfinex","SOLUSD",1763997477710,8.09431329,131.1,131.09,3.5]
["bitfinex","SOLUSD",1763997477906,8.09431329,131.12,131.09,4.22]
["bitfinex","SOLUSD",1763997478135,16.308864,131.13,131.09,4.22]
["bitfinex","SOLUSD",1763997478340,16.308864,131.14,131.09,3.5]
["bitfinex","SOLUSD",1763997478515,8.09431329,131.13,131.1,0.72]
["bitfinex","SOLUSD",1763997478710,8.09431329,131.13,131.1,4.22]
["bitfinex","SOLUSD",1763997478927,8.09431329,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763997479135,8.09431329,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763997479345,8.09431329,131.14,131.1,3.5]
["bitfinex","SOLUSD",1763997479516,8.09431329,131.14,131.12,0.72]
["bitfinex","SOLUSD",1763997479716,8.09431329,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763997479918,8.09431329,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763997480221,8.09431329,131.12,131.11,14.00882769]
["bitfinex","SOLUSD",1763997480428,8.09431329,131.13,131.11,14.00882769]
["bitfinex","SOLUSD",1763997480814,16.308864,131.17,131.12,0.72]
["bitfinex","SOLUSD",1763997481013,8.09431329,131.15,131.12,0.72]
["bitfinex","SOLUSD",1763997481411,8.09431329,131.17,131.12,0.72]
["bitfinex","SOLUSD",1763997481726,8.09431329,131.18,131.13,0.14216157]
["bitfinex","SOLUSD",1763997481927,8.09431329,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763997482143,16.308864,131.21,131.14,0.72]
["bitfinex","SOLUSD",1763997482457,8.09431329,131.16,131.13,10.50882769]
["bitfinex","SOLUSD",1763997482619,8.09431329,131.14,131.1,0.72]
["bitfinex","SOLUSD",1763997482829,8.09431329,131.14,131.12,3.5]
["bitfinex","SOLUSD",1763997483159,8.09431329,131.13,131.1,0.72]
["bitfinex","SOLUSD",1763997483316,8.09431329,131.11,131.06,0.92]
["bitfinex","SOLUSD",1763997483519,8.09431329,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763997483959,16.18862658,131.07,131.0,3.5]
["bitfinex","SOLUSD",1763997484112,8.09431329,131.01,131.0,3.5]
["bitfinex","SOLUSD",1763997484738,3.85216157,131.09,131.0,0.72]
["bitfinex","SOLUSD",1763997484928,8.09431329,131.05,131.01,0.72]
["bitfinex","SOLUSD",1763997485127,8.09431329,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763997485329,16.308864,131.09,131.02,9.78882769]
["bitfinex","SOLUSD",1763997485539,8.09431329,131.05,131.03,0.72]
["bitfinex","SOLUSD",1763997485850,0.21,131.14,131.04,9.78882769]
["bitfinex","SOLUSD",1763997486083,8.09431329,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763997486355,8.09431329,131.08,131.07,0.72]
["bitfinex","SOLUSD",1763997486513,8.09431329,131.09,131.07,10.50882769]
["bitfinex","SOLUSD",1763997486920,8.09431329,131.11,131.08,10.50882769]
["bitfinex","SOLUSD",1763997487120,8.09431329,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763997487546,8.09431329,131.12,131.1,0.72]
["bitfinex","SOLUSD",1763997487747,8.09431329,131.11,131.07,10.50882769]
["bitfinex","SOLUSD",1763997487948,8.09431329,131.08,131.02,8.09431329]
["bitfinex","SOLUSD",1763997488152,8.09431329,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763997488355,8.09431329,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763997488524,8.09431329,131.08,131.06,0.72]
["bitfinex","SOLUSD",1763997489431,8.09431329,131.07,131.05,3.5]
["bitfinex","SOLUSD",1763997489979,8.09431329,131.08,131.06,0.72]
["bitfinex","SOLUSD",1763997490563,0.21,131.13,131.07,9.78882769]
["bitfinex","SOLUSD",1763997490763,16.308864,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763997490999,8.09431329,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763997491156,8.09431329,131.12,131.1,4.22]
["bitfinex","SOLUSD",1763997491350,8.09431329,131.13,131.1,4.22]
["bitfinex","SOLUSD",1763997491554,8.09431329,131.11,131.1,13.28882769]
["bitfinex","SOLUSD",1763997491787,8.09431329,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763997491991,9.78882769,131.21,131.11,9.78882769]
["bitfinex","SOLUSD",1763997492302,8.09431329,131.14,131.11,10.50882769]
["bitfinex","SOLUSD",1763997492663,8.09431329,131.14,131.12,0.72]
["bitfinex","SOLUSD",1763997493280,8.09431329,131.13,131.08,0.14216157]
["bitfinex","SOLUSD",1763997493611,16.308864,131.13,131.09,3.5]
["bitfinex","SOLUSD",1763997493761,8.09431329,131.1,131.09,3.5]
["bitfinex","SOLUSD",1763997493960,16.308864,131.13,131.1,0.72]
["bitfinex","SOLUSD",1763997494159,8.09431329,131.12,131.1,10.50882769]
["bitfinex","SOLUSD",1763997494666,8.09431329,131.11,131.08,0.72]
["bitfinex","SOLUSD",1763997494961,8.09431329,131.11,131.08,4.22]
["bitfinex","SOLUSD",1763997495163,8.09431329,131.09,131.08,3.5]
["bitfinex","SOLUSD",1763997495366,8.09431329,131.09,131.03,0.72]
["bitfinex","SOLUSD",1763997495557,8.09431329,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763997495957,8.09431329,131.06,131.03,0.72]
["bitfinex","SOLUSD",1763997496283,16.308864,131.09,130.97,0.72]
["bitfinex","SOLUSD",1763997496284,32.49749058,131.04,130.97,0.72]
["bitfinex","SOLUSD",1763997496460,8.09431329,131.0,130.98,3.5]
["bitfinex","SOLUSD",1763997496659,8.09431329,131.01,130.98,4.22]
["bitfinex","SOLUSD",1763997496869,8.09431329,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763997497170,8.09431329,131.0,130.99,0.72]
["bitfinex","SOLUSD",1763997497378,8.09431329,131.0,130.98,0.72]
["bitfinex","SOLUSD",1763997497581,8.09431329,131.01,130.98,4.22]
["bitfinex","SOLUSD",1763997498102,8.09431329,131.01,130.99,10.50882769]
["bitfinex","SOLUSD",1763997499168,8.09431329,131.01,131.0,10.50882769]
["bitfinex","SOLUSD",1763997499373,8.09431329,131.02,131.0,0.72]
["bitfinex","SOLUSD",1763997499800,8.09431329,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763997500002,8.09431329,131.05,131.01,0.14216157]
["bitfinex","SOLUSD",1763997500200,8.09431329,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763997500519,8.09431329,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763997500798,16.308864,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763997500996,8.09431329,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763997501385,8.09431329,131.03,131.01,3.5]
["bitfinex","SOLUSD",1763997501585,8.09431329,131.02,131.01,3.5]
["bitfinex","SOLUSD",1763997501798,16.308864,131.06,131.02,0.72]
["bitfinex","SOLUSD",1763997502105,8.09431329,131.04,131.02,0.72]
["bitfinex","SOLUSD",1763997502681,8.09431329,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763997502870,8.09431329,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763997503076,8.09431329,131.06,131.04,0.68]
["bitfinex","SOLUSD",1763997503293,8.09431329,131.07,131.05,13.28882769]
["bitfinex","SOLUSD",1763997503486,8.09431329,131.06,131.05,13.28882769]
["bitfinex","SOLUSD",1763997503808,8.09431329,131.07,131.05,13.28882769]
["bitfinex","SOLUSD",1763997504507,8.09431329,131.07,131.05,13.96882769]
["bitfinex","SOLUSD",1763997504694,8.09431329,131.08,131.05,13.96882769]
["bitfinex","SOLUSD",1763997505098,8.09431329,131.07,131.05,13.28882769]
["bitfinex","SOLUSD",1763997505307,8.09431329,131.07,131.05,13.96882769]
["bitfinex","SOLUSD",1763997505479,8.09431329,131.06,131.05,13.28882769]
["bitfinex","SOLUSD",1763997505681,8.09431329,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763997505878,8.09431329,131.04,131.02,13.28882769]
["bitfinex","SOLUSD",1763997506190,8.09431329,131.05,131.02,13.28882769]
["bitfinex","SOLUSD",1763997506686,12.68582645,131.04,131.02,13.28882769]
["bitfinex","SOLUSD",1763997506891,12.68582645,131.05,131.02,13.28882769]
["bitfinex","SOLUSD",1763997507086,16.308864,131.09,131.03,0.68]
["bitfinex","SOLUSD",1763997507286,12.68582645,131.05,131.02,13.28882769]
["bitfinex","SOLUSD",1763997507609,12.68582645,131.03,130.98,10.46882769]
["bitfinex","SOLUSD",1763997507777,12.68582645,131.02,130.99,3.5]
["bitfinex","SOLUSD",1763997507982,12.68582645,131.01,130.99,3.5]
["bitfinex","SOLUSD",1763997508482,12.68582645,131.01,130.99,4.18]
["bitfinex","SOLUSD",1763997509114,12.68582645,131.01,130.99,3.5]
["bitfinex","SOLUSD",1763997509279,16.308864,131.08,131.0,10.46882769]
["bitfinex","SOLUSD",1763997509483,16.308864,131.03,131.0,10.46882769]
["bitfinex","SOLUSD",1763997509797,12.68582645,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763997510182,28.99469045,131.05,131.02,0.68]
["bitfinex","SOLUSD",1763997510376,28.99469045,131.05,131.03,4.18]
["bitfinex","SOLUSD",1763997510692,28.99469045,131.05,131.03,3.5]
["bitfinex","SOLUSD",1763997510888,12.68582645,131.04,130.97,28.99469045]
["bitfinex","SOLUSD",1763997511088,12.68582645,131.03,130.99,0.14216157]
["bitfinex","SOLUSD",1763997511279,12.68582645,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763997511479,12.68582645,131.01,130.99,3.5]
["bitfinex","SOLUSD",1763997512090,12.68582645,131.02,131.0,0.68]
["bitfinex","SOLUSD",1763997512295,12.68582645,131.01,130.99,3.5]
["bitfinex","SOLUSD",1763997512602,16.308864,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763997512790,12.68582645,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763997512988,12.68582645,131.02,131.0,3.5]
["bitfinex","SOLUSD",1763997513185,12.68582645,131.03,131.01,10.46882769]
["bitfinex","SOLUSD",1763997513490,6.41,131.11,131.02,0.14216157]
["bitfinex","SOLUSD",1763997513812,16.308864,131.08,131.02,0.82216157]
["bitfinex","SOLUSD",1763997514015,12.68582645,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763997514315,12.68582645,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763997514481,12.68582645,131.06,131.03,0.68]
["bitfinex","SOLUSD",1763997515210,16.308864,131.09,131.03,0.68]
["bitfinex","SOLUSD",1763997515211,12.68582645,131.05,131.03,0.68]
["bitfinex","SOLUSD",1763997515417,12.68582645,131.05,131.01,10.46882769]
["bitfinex","SOLUSD",1763997515621,12.68582645,131.04,131.02,0.68]
["bitfinex","SOLUSD",1763997516135,16.308864,131.09,131.03,9.78882769]
["bitfinex","SOLUSD",1763997516320,12.68582645,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763997516484,12.68582645,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763997516686,12.68582645,131.06,131.05,13.28882769]
["bitfinex","SOLUSD",1763997516883,12.68582645,131.07,131.05,13.28882769]
["bitfinex","SOLUSD",1763997517304,16.67587426,131.13,131.07,9.78882769]
["bitfinex","SOLUSD",1763997517305,3.99004781,131.13,131.07,9.78882769]
["bitfinex","SOLUSD",1763997517519,12.68582645,131.08,131.05,3.5]
["bitfinex","SOLUSD",1763997517727,12.68582645,131.07,131.05,3.5]
["bitfinex","SOLUSD",1763997517886,12.68582645,131.07,131.05,13.28882769]
["bitfinex","SOLUSD",1763997518239,4.13209175,131.14,131.06,10.46882769]
["bitfinex","SOLUSD",1763997518240,12.68582645,131.1,131.06,10.46882769]
["bitfinex","SOLUSD",1763997518518,3.98993018,131.14,131.06,10.46882769]
["bitfinex","SOLUSD",1763997518519,12.68582645,131.09,131.06,10.46882769]
["bitfinex","SOLUSD",1763997518684,12.68582645,131.13,131.06,10.46882769]
["bitfinex","SOLUSD",1763997518685,12.68582645,131.08,131.06,10.46882769]
["bitfinex","SOLUSD",1763997518889,12.89582645,131.13,131.06,13.96882769]
["bitfinex","SOLUSD",1763997519127,12.68582645,131.11,131.07,0.68]
["bitfinex","SOLUSD",1763997519491,12.68582645,131.09,131.05,0.82216157]
["bitfinex","SOLUSD",1763997519695,12.68582645,131.09,131.06,4.18]
["bitfinex","SOLUSD",1763997520114,12.68582645,131.09,131.07,0.68]
["bitfinex","SOLUSD",1763997520318,12.68582645,131.08,131.06,4.18]
["bitfinex","SOLUSD",1763997520504,12.68582645,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763997520710,12.68582645,131.07,131.05,3.5]
["bitfinex","SOLUSD",1763997520897,12.68582645,131.07,131.05,4.18]
["bitfinex","SOLUSD",1763997521225,12.68582645,131.06,131.05,3.5]
["bitfinex","SOLUSD",1763997522295,12.68582645,131.06,130.86,161.17641022]
["bitfinex","SOLUSD",1763997522296,12.89582645,131.06,131.0,3.5]
["bitfinex","SOLUSD",1763997522494,12.68582645,131.02,131.0,3.5]
["bitfinex","SOLUSD",1763997522697,12.68582645,131.02,131.0,13.28882769]
["bitfinex","SOLUSD",1763997522907,12.68582645,131.03,131.0,10.46882769]
["bitfinex","SOLUSD",1763997523325,12.68582645,131.02,131.0,10.46882769]
["bitfinex","SOLUSD",1763997523643,12.68582645,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763997523789,12.68582645,131.02,130.98,0.68]
["bitfinex","SOLUSD",1763997523996,12.68582645,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763997524192,0.21,131.05,130.98,4.18]
["bitfinex","SOLUSD",1763997524193,12.68582645,131.0,130.98,4.18]
["bitfinex","SOLUSD",1763997525232,12.68582645,130.99,130.98,3.5]
["bitfinex","SOLUSD",1763997525433,12.68582645,130.99,130.98,4.18]
["bitfinex","SOLUSD",1763997525937,12.68582645,131.0,130.98,4.18]
["bitfinex","SOLUSD",1763997526418,12.68582645,130.99,130.97,3.5]
["bitfinex","SOLUSD",1763997527027,12.68582645,130.98,130.97,3.5]
["bitfinex","SOLUSD",1763997527231,12.68582645,130.98,130.96,0.2]
["bitfinex","SOLUSD",1763997527423,12.68582645,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763997528103,12.68582645,130.97,130.96,0.92]
["bitfinex","SOLUSD",1763997528308,12.68582645,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763997529112,12.68582645,130.97,130.96,0.92]
["bitfinex","SOLUSD",1763997529520,12.68582645,131.0,130.96,0.92]
["bitfinex","SOLUSD",1763997529819,12.68582645,131.0,130.97,0.72]
["bitfinex","SOLUSD",1763997530006,12.68582645,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763997530210,16.308864,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763997530418,12.68582645,131.0,130.99,10.50882769]
["bitfinex","SOLUSD",1763997531162,12.68582645,131.01,130.99,10.50882769]
["bitfinex","SOLUSD",1763997531357,0.35216157,131.08,131.0,0.72]
["bitfinex","SOLUSD",1763997531509,12.68582645,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763997531704,12.68582645,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763997531910,12.68582645,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763997532325,12.68582645,131.02,130.98,13.28882769]
["bitfinex","SOLUSD",1763997532633,12.68582645,131.0,130.98,13.95882769]
["bitfinex","SOLUSD",1763997532816,12.68582645,131.02,130.99,0.67]
["bitfinex","SOLUSD",1763997533021,12.68582645,131.03,130.99,0.67]
["bitfinex","SOLUSD",1763997534042,12.68582645,131.04,131.0,0.14216157]
["bitfinex","SOLUSD",1763997534414,12.68582645,131.04,131.01,0.67]
["bitfinex","SOLUSD",1763997534644,12.68582645,131.05,131.02,3.5]
["bitfinex","SOLUSD",1763997534838,12.68582645,131.04,131.02,3.5]
["bitfinex","SOLUSD",1763997535062,16.308864,131.06,131.03,10.45882769]
["bitfinex","SOLUSD",1763997535359,12.68582645,131.05,131.03,10.45882769]
["bitfinex","SOLUSD",1763997535561,12.68582645,131.06,131.03,10.45882769]
["bitfinex","SOLUSD",1763997535720,16.518864,131.1,131.03,10.45882769]
["bitfinex","SOLUSD",1763997535721,12.68582645,131.05,131.03,10.45882769]
["bitfinex","SOLUSD",1763997535927,12.68582645,131.04,131.03,10.45882769]
["bitfinex","SOLUSD",1763997536319,0.21,131.09,131.03,9.78882769]
["bitfinex","SOLUSD",1763997536521,12.68582645,131.04,131.03,10.45882769]
["bitfinex","SOLUSD",1763997536721,12.68582645,131.04,131.0,0.67]
["bitfinex","SOLUSD",1763997536927,12.68582645,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763997537451,12.68582645,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763997537656,12.68582645,131.07,131.04,3.5]
["bitfinex","SOLUSD",1763997537830,12.68582645,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763997538031,12.68582645,131.07,131.05,10.45882769]
["bitfinex","SOLUSD",1763997538248,12.68582645,131.07,131.06,0.67]
["bitfinex","SOLUSD",1763997538446,12.89582645,131.07,131.03,3.5]
["bitfinex","SOLUSD",1763997538686,12.68582645,131.04,131.01,13.28882769]
["bitfinex","SOLUSD",1763997538840,12.68582645,131.03,131.01,13.28882769]
["bitfinex","SOLUSD",1763997539169,12.68582645,131.04,131.01,13.95882769]
["bitfinex","SOLUSD",1763997539368,12.68582645,131.03,131.01,13.95882769]
["bitfinex","SOLUSD",1763997539666,12.68582645,131.03,131.01,13.28882769]
["bitfinex","SOLUSD",1763997539853,12.68582645,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763997540224,12.68582645,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763997540433,3.9890895,131.16,131.06,9.78882769]
["bitfinex","SOLUSD",1763997540434,12.68582645,131.1,131.06,9.78882769]
["bitfinex","SOLUSD",1763997540638,12.68582645,131.07,131.06,3.5]
["bitfinex","SOLUSD",1763997540863,12.68582645,131.07,131.02,0.67]
["bitfinex","SOLUSD",1763997541065,16.308864,131.1,131.03,13.95882769]
["bitfinex","SOLUSD",1763997541353,12.68582645,131.13,131.05,9.78882769]
["bitfinex","SOLUSD",1763997541565,12.68582645,131.1,131.05,9.78882769]
["bitfinex","SOLUSD",1763997541764,12.68582645,131.11,131.06,0.81216157]
["bitfinex","SOLUSD",1763997541942,12.68582645,131.11,131.07,13.28882769]
["bitfinex","SOLUSD",1763997542331,3.98873243,131.16,131.09,9.78882769]
["bitfinex","SOLUSD",1763997542537,12.68582645,131.14,131.09,9.78882769]
["bitfinex","SOLUSD",1763997542753,12.68582645,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763997542941,4.19809248,131.18,131.11,9.78882769]
["bitfinex","SOLUSD",1763997542942,0.21,131.18,131.12,3.5]
["bitfinex","SOLUSD",1763997543150,12.68582645,131.14,131.12,3.5]
["bitfinex","SOLUSD",1763997543346,12.68582645,131.14,131.12,13.28882769]
["bitfinex","SOLUSD",1763997543570,16.308864,131.16,131.12,13.95882769]
["bitfinex","SOLUSD",1763997543768,12.68582645,131.15,131.13,0.67]
["bitfinex","SOLUSD",1763997543945,12.68582645,131.16,131.13,0.67]
["bitfinex","SOLUSD",1763997544146,12.68582645,131.15,131.13,0.67]
["bitfinex","SOLUSD",1763997544366,12.68582645,131.14,131.11,3.5]
["bitfinex","SOLUSD",1763997544537,12.68582645,131.13,131.11,3.5]
["bitfinex","SOLUSD",1763997544738,12.68582645,131.13,131.11,4.17]
["bitfinex","SOLUSD",1763997544949,12.68582645,131.12,131.11,3.5]
["bitfinex","SOLUSD",1763997545682,12.68582645,131.13,131.11,4.17]
["bitfinex","SOLUSD",1763997545843,12.68582645,131.14,131.11,4.17]
["bitfinex","SOLUSD",1763997546255,12.68582645,131.14,131.12,0.67]
["bitfinex","SOLUSD",1763997546454,12.68582645,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763997546667,16.308864,131.16,131.12,3.5]
["bitfinex","SOLUSD",1763997546839,12.68582645,131.13,131.12,3.5]
["bitfinex","SOLUSD",1763997547041,12.68582645,131.15,131.13,0.67]
["bitfinex","SOLUSD",1763997547245,12.68582645,131.14,131.12,13.28882769]
["bitfinex","SOLUSD",1763997547539,12.68582645,131.13,131.12,13.28882769]
["bitfinex","SOLUSD",1763997547944,12.68582645,131.14,131.12,13.95882769]
["bitfinex","SOLUSD",1763997548147,12.68582645,131.13,131.12,13.28882769]
["bitfinex","SOLUSD",1763997548379,12.68582645,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763997548547,12.68582645,131.12,131.1,4.17]
["bitfinex","SOLUSD",1763997548755,12.68582645,131.13,131.11,10.45882769]
["bitfinex","SOLUSD",1763997548961,12.68582645,131.13,131.12,10.45882769]
["bitfinex","SOLUSD",1763997549164,12.68582645,131.14,131.12,0.67]
["bitfinex","SOLUSD",1763997549463,12.68582645,131.14,131.13,0.67]
["bitfinex","SOLUSD",1763997549674,4.39773123,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763997549980,12.68582645,131.16,131.15,13.28882769]
["bitfinex","SOLUSD",1763997550268,12.68582645,131.16,131.15,3.5]
["bitfinex","SOLUSD",1763997551056,12.68582645,131.16,131.14,3.5]
["bitfinex","SOLUSD",1763997551263,12.68582645,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763997551462,12.68582645,131.14,131.13,3.5]
["bitfinex","SOLUSD",1763997551970,12.68582645,131.14,131.13,4.17]
["bitfinex","SOLUSD",1763997552266,12.68582645,131.14,131.12,3.5]
["bitfinex","SOLUSD",1763997552460,12.68582645,131.13,131.12,3.5]
["bitfinex","SOLUSD",1763997553339,12.68582645,131.13,131.1,3.5]
["bitfinex","SOLUSD",1763997553540,12.68582645,131.11,131.06,0.67]
["bitfinex","SOLUSD",1763997553739,12.68582645,131.09,131.08,3.5]
["bitfinex","SOLUSD",1763997553981,12.68582645,131.09,131.02,0.67]
["bitfinex","SOLUSD",1763997554166,12.68582645,131.05,131.02,4.17]
["bitfinex","SOLUSD",1763997554339,12.68582645,131.05,131.02,13.95882769]
["bitfinex","SOLUSD",1763997554535,12.68582645,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763997555166,12.68582645,131.05,131.02,3.5]
["bitfinex","SOLUSD",1763997555368,12.68582645,131.03,131.02,4.17]
["bitfinex","SOLUSD",1763997555572,12.68582645,131.03,131.02,3.5]
["bitfinex","SOLUSD",1763997556171,12.68582645,131.03,130.99,0.67]
["bitfinex","SOLUSD",1763997556495,12.68582645,131.0,130.96,0.2]
["bitfinex","SOLUSD",1763997556641,12.68582645,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763997560862,12.89582645,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763997561393,29.20469045,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763997561570,16.308864,130.94,130.92,0.2]
["bitfinex","SOLUSD",1763997561880,12.68582645,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763997562286,12.68582645,130.93,130.92,0.87]
["bitfinex","SOLUSD",1763997562495,12.68582645,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763997563479,12.89582645,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763997564066,12.68582645,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763997564289,12.89582645,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763997565597,12.68582645,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763997565775,12.89582645,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763997566492,12.68582645,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763997566669,12.68582645,130.95,130.92,0.2]
["bitfinex","SOLUSD",1763997566980,12.68582645,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763997568090,12.89582645,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763997568483,29.20469045,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763997568789,8.11743472,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763997569493,24.42629872,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763997571782,16.308864,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763997572099,8.11743472,130.96,130.91,0.14216157]
["bitfinex","SOLUSD",1763997572397,8.11743472,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763997572598,16.308864,130.97,130.92,9.78882769]
["bitfinex","SOLUSD",1763997572599,8.11743472,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763997572796,8.11743472,130.93,130.92,0.69]
["bitfinex","SOLUSD",1763997573173,0.21,131.02,130.92,0.69]
["bitfinex","SOLUSD",1763997573390,8.11743472,130.94,130.92,0.69]
["bitfinex","SOLUSD",1763997573986,8.11743472,130.93,130.92,0.69]
["bitfinex","SOLUSD",1763997574190,16.308864,130.97,130.92,0.69]
["bitfinex","SOLUSD",1763997574394,8.11743472,130.94,130.92,0.69]
["bitfinex","SOLUSD",1763997574886,16.308864,130.97,130.89,1.03216157]
["bitfinex","SOLUSD",1763997574887,8.11743472,130.93,130.89,1.03216157]
["bitfinex","SOLUSD",1763997575093,8.11743472,130.91,130.89,0.89]
["bitfinex","SOLUSD",1763997575270,8.11743472,130.9,130.89,0.89]
["bitfinex","SOLUSD",1763997575474,8.11743472,130.9,130.89,10.67882769]
["bitfinex","SOLUSD",1763997576221,8.11743472,130.9,130.89,9.98882769]
["bitfinex","SOLUSD",1763997576605,8.11743472,130.9,130.89,10.67882769]
["bitfinex","SOLUSD",1763997576803,8.11743472,130.9,130.89,9.98882769]
["bitfinex","SOLUSD",1763997577172,8.11743472,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763997577497,24.42629872,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763997577887,24.63629872,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763997578085,24.42629872,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763997578597,24.63629872,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763997578794,24.42629872,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763997580706,24.63629872,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763997581414,16.308864,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763997581622,32.75373344,130.89,130.85,0.1]
["bitfinex","SOLUSD",1763997581996,32.54373344,130.89,130.85,0.79]
["bitfinex","SOLUSD",1763997582812,0.21,130.88,130.85,0.1]
["bitfinex","SOLUSD",1763997583318,8.11743472,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763997583531,24.42629872,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763997583702,8.11743472,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763997584825,16.308864,130.83,130.8,0.2]
["bitfinex","SOLUSD",1763997584999,8.11743472,130.81,130.8,0.89]
["bitfinex","SOLUSD",1763997585202,8.11743472,130.82,130.8,0.89]
["bitfinex","SOLUSD",1763997585415,8.11743472,130.82,130.81,10.47882769]
["bitfinex","SOLUSD",1763997585599,8.11743472,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763997585799,8.11743472,130.81,130.8,10.67882769]
["bitfinex","SOLUSD",1763997586033,8.11743472,130.82,130.81,9.78882769]
["bitfinex","SOLUSD",1763997586331,8.11743472,130.82,130.81,10.47882769]
["bitfinex","SOLUSD",1763997586548,8.11743472,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763997586744,8.11743472,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997588099,3.71,130.9,130.8,0.88]
["bitfinex","SOLUSD",1763997588319,8.11743472,130.84,130.8,0.88]
["bitfinex","SOLUSD",1763997588638,8.11743472,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763997589003,8.11743472,130.84,130.83,10.46882769]
["bitfinex","SOLUSD",1763997589204,8.11743472,130.84,130.83,0.68]
["bitfinex","SOLUSD",1763997589829,8.11743472,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763997590019,8.11743472,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763997590207,8.11743472,130.83,130.8,0.2]
["bitfinex","SOLUSD",1763997590408,8.11743472,130.81,130.8,9.98882769]
["bitfinex","SOLUSD",1763997590622,8.11743472,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997592423,16.44486944,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997592634,16.58703101,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997593433,24.42629872,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997594310,36.39589501,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997594524,16.23486944,130.8,130.78,0.1]
["bitfinex","SOLUSD",1763997594846,16.23486944,130.8,130.76,0.2]
["bitfinex","SOLUSD",1763997594847,16.308864,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997595017,24.42629872,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997595223,8.11743472,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997595415,24.42629872,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997596333,8.11743472,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997598636,11.78882768,130.84,130.76,10.67882769]
["bitfinex","SOLUSD",1763997598637,19.808864,130.84,130.76,10.67882769]
["bitfinex","SOLUSD",1763997598818,8.11743472,130.78,130.76,10.67882769]
["bitfinex","SOLUSD",1763997599017,8.11743472,130.78,130.77,10.47882769]
["bitfinex","SOLUSD",1763997599214,8.11743472,130.8,130.78,9.78882769]
["bitfinex","SOLUSD",1763997599415,8.11743472,130.8,130.78,10.47882769]
["bitfinex","SOLUSD",1763997599715,8.11743472,130.8,130.79,0.69]
["bitfinex","SOLUSD",1763997600540,8.11743472,130.81,130.79,0.69]
["bitfinex","SOLUSD",1763997600739,8.11743472,130.8,130.79,0.69]
["bitfinex","SOLUSD",1763997600948,11.61743472,130.88,130.79,0.69]
["bitfinex","SOLUSD",1763997601129,8.11743472,130.82,130.79,0.69]
["bitfinex","SOLUSD",1763997601441,8.11743472,130.8,130.77,9.78882769]
["bitfinex","SOLUSD",1763997601621,8.11743472,130.78,130.76,0.2]
["bitfinex","SOLUSD",1763997601942,16.308864,130.79,130.76,0.2]
["bitfinex","SOLUSD",1763997601943,8.11743472,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997602238,3.64216157,130.81,130.76,0.2]
["bitfinex","SOLUSD",1763997602239,16.308864,130.81,130.76,0.2]
["bitfinex","SOLUSD",1763997602442,8.11743472,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997603016,0.21,130.8,130.76,0.2]
["bitfinex","SOLUSD",1763997603240,8.11743472,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997604141,24.42629872,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997604443,24.42629872,130.77,130.76,0.89]
["bitfinex","SOLUSD",1763997604657,11.31221716,130.87,130.76,0.89]
["bitfinex","SOLUSD",1763997604967,3.71,130.87,130.78,9.78882769]
["bitfinex","SOLUSD",1763997605130,8.11743472,130.8,130.78,9.78882769]
["bitfinex","SOLUSD",1763997605442,8.11743472,130.79,130.76,0.2]
["bitfinex","SOLUSD",1763997605649,8.11743472,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997606025,8.32743472,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763997606343,8.32743472,130.77,130.74,0.2]
["bitfinex","SOLUSD",1763997606344,16.308864,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763997606717,24.42629872,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763997606932,8.11743472,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763997607514,16.308864,130.77,130.74,0.89]
["bitfinex","SOLUSD",1763997607757,16.308864,130.77,130.74,10.67882769]
["bitfinex","SOLUSD",1763997607923,8.11743472,130.78,130.75,10.47882769]
["bitfinex","SOLUSD",1763997608122,3.5,130.83,130.75,10.47882769]
["bitfinex","SOLUSD",1763997608123,8.11743472,130.76,130.75,0.69]
["bitfinex","SOLUSD",1763997609062,8.11743472,130.76,130.74,0.2]
["bitfinex","SOLUSD",1763997609250,8.11743472,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763997609953,0.21,130.82,130.74,9.98882769]
["bitfinex","SOLUSD",1763997610147,8.11743472,130.75,130.74,10.67882769]
["bitfinex","SOLUSD",1763997610579,8.11743472,130.79,130.74,10.67882769]
["bitfinex","SOLUSD",1763997610744,17.61520325,130.88,130.78,9.78882769]
["bitfinex","SOLUSD",1763997610745,8.11743472,130.83,130.78,9.78882769]
["bitfinex","SOLUSD",1763997611058,3.99912663,130.84,130.78,9.78882769]
["bitfinex","SOLUSD",1763997611059,8.11743472,130.82,130.78,9.78882769]
["bitfinex","SOLUSD",1763997611225,8.11743472,130.82,130.79,0.69]
["bitfinex","SOLUSD",1763997611431,16.308864,130.85,130.79,0.69]
["bitfinex","SOLUSD",1763997611432,24.42629872,130.81,130.79,0.69]
["bitfinex","SOLUSD",1763997611629,8.11743472,130.8,130.79,0.69]
["bitfinex","SOLUSD",1763997611858,8.11743472,130.8,130.78,10.47882769]
["bitfinex","SOLUSD",1763997612046,8.11743472,130.79,130.77,3.5]
["bitfinex","SOLUSD",1763997612240,8.11743472,130.78,130.77,3.5]
["bitfinex","SOLUSD",1763997612429,8.11743472,130.78,130.77,4.19]
["bitfinex","SOLUSD",1763997612640,8.11743472,130.78,130.74,0.2]
["bitfinex","SOLUSD",1763997612961,8.11743472,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763997613144,8.11743472,130.77,130.75,0.69]
["bitfinex","SOLUSD",1763997613628,8.11743472,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763997614129,8.11743472,130.77,130.76,0.69]
["bitfinex","SOLUSD",1763997614648,8.11743472,130.77,130.74,9.98882769]
["bitfinex","SOLUSD",1763997614828,16.308864,130.77,130.74,9.98882769]
["bitfinex","SOLUSD",1763997615029,8.11743472,130.75,130.74,9.98882769]
["bitfinex","SOLUSD",1763997615230,8.11743472,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763997615958,8.46959629,130.8,130.74,0.89]
["bitfinex","SOLUSD",1763997616132,8.11743472,130.76,130.74,0.89]
["bitfinex","SOLUSD",1763997616453,0.21,130.83,130.76,9.78882769]
["bitfinex","SOLUSD",1763997616454,8.11743472,130.78,130.76,9.78882769]
["bitfinex","SOLUSD",1763997616658,8.11743472,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763997616965,8.11743472,130.77,130.75,0.69]
["bitfinex","SOLUSD",1763997617128,8.11743472,130.76,130.75,0.69]
["bitfinex","SOLUSD",1763997617334,8.11743472,130.76,130.74,3.7]
["bitfinex","SOLUSD",1763997617537,8.11743472,130.75,130.74,4.39]
["bitfinex","SOLUSD",1763997617739,8.11743472,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763997619559,8.32743472,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763997619870,8.11743472,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763997620665,24.63629872,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763997620854,24.77846029,130.75,130.74,0.2]
["bitfinex","SOLUSD",1763997621055,24.77846029,130.75,130.73,0.2]
["bitfinex","SOLUSD",1763997621359,16.308864,130.75,130.73,0.2]
["bitfinex","SOLUSD",1763997621573,16.308864,130.75,130.66,3.5]
["bitfinex","SOLUSD",1763997621574,16.308864,130.71,130.64,0.2]
["bitfinex","SOLUSD",1763997621782,8.11743472,130.66,130.64,0.89]
["bitfinex","SOLUSD",1763997621941,8.11743472,130.65,130.64,0.89]
["bitfinex","SOLUSD",1763997622478,8.11743472,130.68,130.64,0.89]
["bitfinex","SOLUSD",1763997622645,8.11743472,130.7,130.66,9.78882769]
["bitfinex","SOLUSD",1763997622975,8.11743472,130.71,130.66,13.28882769]
["bitfinex","SOLUSD",1763997623177,8.11743472,130.73,130.68,9.78882769]
["bitfinex","SOLUSD",1763997623343,8.11743472,130.69,130.64,0.2]
["bitfinex","SOLUSD",1763997623543,8.11743472,130.68,130.66,9.78882769]
["bitfinex","SOLUSD",1763997623741,8.11743472,130.69,130.66,9.78882769]
["bitfinex","SOLUSD",1763997623958,8.11743472,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763997624173,8.11743472,130.7,130.68,9.78882769]
["bitfinex","SOLUSD",1763997624339,8.11743472,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763997624543,8.11743472,130.69,130.68,10.47882769]
["bitfinex","SOLUSD",1763997624739,8.11743472,130.7,130.68,10.47882769]
["bitfinex","SOLUSD",1763997624980,20.16102557,130.76,130.69,10.47882769]
["bitfinex","SOLUSD",1763997625149,9.78882769,130.82,130.69,10.47882769]
["bitfinex","SOLUSD",1763997625150,8.11743472,130.7,130.69,10.47882769]
["bitfinex","SOLUSD",1763997625355,8.11743472,130.75,130.7,10.47882769]
["bitfinex","SOLUSD",1763997625864,16.308864,130.77,130.72,9.78882769]
["bitfinex","SOLUSD",1763997626181,8.32743472,130.8,130.72,9.78882769]
["bitfinex","SOLUSD",1763997626182,8.11743472,130.75,130.72,9.78882769]
["bitfinex","SOLUSD",1763997626356,8.11743472,130.75,130.74,9.78882769]
["bitfinex","SOLUSD",1763997626543,16.308864,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763997626544,8.11743472,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763997626743,8.11743472,130.77,130.75,0.69]
["bitfinex","SOLUSD",1763997626988,8.11743472,130.88,130.74,9.78882769]
["bitfinex","SOLUSD",1763997626989,8.11743472,130.76,130.74,9.78882769]
["bitfinex","SOLUSD",1763997627187,16.308864,130.79,130.74,9.78882769]
["bitfinex","SOLUSD",1763997627484,8.11743472,130.77,130.75,10.47882769]
["bitfinex","SOLUSD",1763997627647,8.11743472,130.76,130.75,0.69]
["bitfinex","SOLUSD",1763997628354,8.11743472,130.77,130.75,0.69]
["bitfinex","SOLUSD",1763997628658,12.73939474,130.77,130.75,0.69]
["bitfinex","SOLUSD",1763997629051,16.308864,130.82,130.75,0.69]
["bitfinex","SOLUSD",1763997630154,12.73939474,130.76,130.72,3.5]
["bitfinex","SOLUSD",1763997630365,12.73939474,130.74,130.73,0.69]
["bitfinex","SOLUSD",1763997630566,12.73939474,130.74,130.72,3.5]
["bitfinex","SOLUSD",1763997630770,16.45102557,130.81,130.71,9.78882769]
["bitfinex","SOLUSD",1763997630771,12.73939474,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763997630985,0.14216157,130.83,130.72,0.69]
["bitfinex","SOLUSD",1763997631164,12.73939474,130.75,130.73,9.78882769]
["bitfinex","SOLUSD",1763997631365,12.73939474,130.74,130.73,9.78882769]
["bitfinex","SOLUSD",1763997631566,12.73939474,130.74,130.73,0.69]
["bitfinex","SOLUSD",1763997631782,12.73939474,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763997631950,12.73939474,130.77,130.71,0.69]
["bitfinex","SOLUSD",1763997631951,29.25825874,130.77,130.71,0.69]
["bitfinex","SOLUSD",1763997632151,12.73939474,130.73,130.71,0.69]
["bitfinex","SOLUSD",1763997632457,12.73939474,130.74,130.71,0.69]
["bitfinex","SOLUSD",1763997633068,12.73939474,130.75,130.71,0.69]
["bitfinex","SOLUSD",1763997633377,5.99799771,130.85,130.73,22.52822243]
["bitfinex","SOLUSD",1763997633579,16.308864,130.81,130.73,9.78882769]
["bitfinex","SOLUSD",1763997633766,12.73939474,130.75,130.73,10.47882769]
["bitfinex","SOLUSD",1763997634168,12.73939474,130.74,130.73,0.69]
["bitfinex","SOLUSD",1763997634678,12.73939474,130.74,130.72,9.78882769]
["bitfinex","SOLUSD",1763997634978,12.73939474,130.73,130.7,13.97882769]
["bitfinex","SOLUSD",1763997635381,12.73939474,130.73,130.71,0.69]
["bitfinex","SOLUSD",1763997635579,12.73939474,130.73,130.72,9.78882769]
["bitfinex","SOLUSD",1763997635777,12.73939474,130.74,130.72,9.78882769]
["bitfinex","SOLUSD",1763997635980,12.73939474,130.74,130.72,10.47882769]
["bitfinex","SOLUSD",1763997636151,12.73939474,130.75,130.73,0.69]
["bitfinex","SOLUSD",1763997636570,1.46999999,130.84,130.74,12.73939474]
["bitfinex","SOLUSD",1763997636771,0.72,130.86,130.82,0.53]
["bitfinex","SOLUSD",1763997637081,12.73939474,130.83,130.81,9.78882769]
["bitfinex","SOLUSD",1763997637279,12.73939474,130.84,130.81,9.78882769]
["bitfinex","SOLUSD",1763997637480,12.73939474,130.85,130.83,0.53]
["bitfinex","SOLUSD",1763997637665,13.45939474,130.84,130.81,9.78882769]
["bitfinex","SOLUSD",1763997637864,12.73939474,130.83,130.82,0.53]
["bitfinex","SOLUSD",1763997638160,1.46999999,130.93,130.84,0.53]
["bitfinex","SOLUSD",1763997638477,0.72,130.92,130.86,0.53]
["bitfinex","SOLUSD",1763997638857,4.71604333,130.92,130.87,0.53]
["bitfinex","SOLUSD",1763997639158,16.308864,130.89,130.87,0.53]
["bitfinex","SOLUSD",1763997639356,0.72,130.91,130.86,0.53]
["bitfinex","SOLUSD",1763997639556,0.72,130.91,130.87,0.53]
["bitfinex","SOLUSD",1763997639760,13.45939474,130.91,130.87,0.53]
["bitfinex","SOLUSD",1763997639980,0.72,130.91,130.87,0.53]
["bitfinex","SOLUSD",1763997640191,0.72,130.9,130.87,0.53]
["bitfinex","SOLUSD",1763997640685,16.308864,130.88,130.87,0.53]
["bitfinex","SOLUSD",1763997641072,0.72,130.88,130.85,10.31882769]
["bitfinex","SOLUSD",1763997641272,0.72,130.87,130.85,0.53]
["bitfinex","SOLUSD",1763997641582,0.72,130.87,130.86,0.53]
["bitfinex","SOLUSD",1763997642163,17.028864,130.87,130.86,0.53]
["bitfinex","SOLUSD",1763997642379,17.028864,130.87,130.85,0.53]
["bitfinex","SOLUSD",1763997642590,0.72,130.9,130.87,0.53]
["bitfinex","SOLUSD",1763997642786,16.308864,130.88,130.87,0.53]
["bitfinex","SOLUSD",1763997643090,17.028864,130.9,130.88,0.53]
["bitfinex","SOLUSD",1763997643584,0.72,130.89,130.87,0.53]
["bitfinex","SOLUSD",1763997644679,0.72,130.89,130.88,0.53]
["bitfinex","SOLUSD",1763997645091,13.45939474,130.89,130.77,12.73939474]
["bitfinex","SOLUSD",1763997645280,12.73939474,130.82,130.76,3.5]
["bitfinex","SOLUSD",1763997645479,16.308864,130.83,130.76,3.5]
["bitfinex","SOLUSD",1763997645480,29.04825874,130.8,130.76,3.5]
["bitfinex","SOLUSD",1763997645681,16.308864,130.8,130.76,3.5]
["bitfinex","SOLUSD",1763997645889,16.308864,130.8,130.77,9.78882769]
["bitfinex","SOLUSD",1763997646396,16.308864,130.8,130.76,3.5]
["bitfinex","SOLUSD",1763997646595,16.308864,130.8,130.76,16.23939474]
["bitfinex","SOLUSD",1763997646804,0.72,130.82,130.77,22.52822243]
["bitfinex","SOLUSD",1763997647166,13.45939474,130.82,130.77,9.78882769]
["bitfinex","SOLUSD",1763997647366,12.73939474,130.8,130.77,9.78882769]
["bitfinex","SOLUSD",1763997647579,13.44939474,130.82,130.77,9.78882769]
["bitfinex","SOLUSD",1763997647784,13.44939474,130.82,130.77,22.52822243]
["bitfinex","SOLUSD",1763997647997,13.44939474,130.82,130.77,9.78882769]
["bitfinex","SOLUSD",1763997648174,13.44939474,130.82,130.77,23.05822243]
["bitfinex","SOLUSD",1763997648380,0.71,130.86,130.82,9.78882769]
["bitfinex","SOLUSD",1763997648581,16.308864,130.89,130.82,22.52822243]
["bitfinex","SOLUSD",1763997648582,0.71,130.89,130.82,22.52822243]
["bitfinex","SOLUSD",1763997648899,12.73939474,130.9,130.85,22.52822243]
["bitfinex","SOLUSD",1763997649082,0.71,130.9,130.85,26.02822243]
["bitfinex","SOLUSD",1763997649284,12.73939474,130.92,130.87,9.78882769]
["bitfinex","SOLUSD",1763997649596,4.70544034,130.93,130.87,22.52822243]
["bitfinex","SOLUSD",1763997649597,13.44939474,130.93,130.87,22.52822243]
["bitfinex","SOLUSD",1763997649796,0.2,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763997649989,0.2,130.94,130.89,26.02822243]
["bitfinex","SOLUSD",1763997650296,17.218864,130.94,130.89,26.02822243]
["bitfinex","SOLUSD",1763997650507,13.64939474,130.94,130.89,13.28882769]
["bitfinex","SOLUSD",1763997650896,13.64939474,130.94,130.89,26.02822243]
["bitfinex","SOLUSD",1763997651798,0.2,130.94,130.89,26.55822243]
["bitfinex","SOLUSD",1763997651990,0.91,130.94,130.89,26.02822243]
["bitfinex","SOLUSD",1763997652300,16.508864,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763997652475,29.95825874,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763997652680,29.95825874,130.94,130.89,22.52822243]
["bitfinex","SOLUSD",1763997652883,13.41939474,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763997653090,0.68,130.93,130.88,3.48]
["bitfinex","SOLUSD",1763997653385,29.04825874,130.91,130.87,3.48]
["bitfinex","SOLUSD",1763997653702,16.308864,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763997654102,0.2,130.94,130.88,23.05822243]
["bitfinex","SOLUSD",1763997654306,13.61939474,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763997654484,12.73939474,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763997654681,12.73939474,130.92,130.89,9.78882769]
["bitfinex","SOLUSD",1763997654879,11.86843074,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763997655195,13.41939474,130.91,130.87,3.48]
["bitfinex","SOLUSD",1763997655596,29.04825874,130.93,130.88,9.78882769]
["bitfinex","SOLUSD",1763997656106,29.72825874,130.93,130.88,9.78882769]
["bitfinex","SOLUSD",1763997656310,0.68,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763997656494,29.04825874,130.93,130.88,9.78882769]
["bitfinex","SOLUSD",1763997656801,12.73939474,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763997657181,13.41939474,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763997657989,12.73939474,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763997658502,0.2,130.94,130.88,9.78882769]
["bitfinex","SOLUSD",1763997658798,0.68,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763997659001,13.41939474,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763997659732,13.41939474,130.91,130.86,12.73939474]
["bitfinex","SOLUSD",1763997659898,13.41939474,130.91,130.87,13.26882769]
["bitfinex","SOLUSD",1763997660089,12.73939474,130.89,130.86,3.48]
["bitfinex","SOLUSD",1763997660283,0.68,130.9,130.85,3.48]
["bitfinex","SOLUSD",1763997660583,0.68,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763997660788,16.308864,130.84,130.76,0.53]
["bitfinex","SOLUSD",1763997661100,12.73939474,130.81,130.76,4.01]
["bitfinex","SOLUSD",1763997661301,12.73939474,130.82,130.76,16.74939474]
["bitfinex","SOLUSD",1763997661501,12.73939474,130.78,130.73,12.73939474]
["bitfinex","SOLUSD",1763997661713,12.73939474,130.78,130.74,3.48]
["bitfinex","SOLUSD",1763997661879,12.73939474,130.77,130.74,3.48]
["bitfinex","SOLUSD",1763997662229,0.68,130.82,130.74,3.48]
["bitfinex","SOLUSD",1763997662513,12.73939474,130.81,130.76,12.73939474]
["bitfinex","SOLUSD",1763997662744,12.73939474,130.82,130.77,9.78882769]
["bitfinex","SOLUSD",1763997662892,12.73939474,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763997663299,12.73939474,130.8,130.76,9.78882769]
["bitfinex","SOLUSD",1763997663536,29.04825874,130.82,130.77,16.74939474]
["bitfinex","SOLUSD",1763997664026,29.72825874,130.82,130.77,16.74939474]
["bitfinex","SOLUSD",1763997664209,12.73939474,130.81,130.77,3.48]
["bitfinex","SOLUSD",1763997665311,12.73939474,130.82,130.78,9.78882769]
["bitfinex","SOLUSD",1763997665514,12.73939474,130.83,130.78,9.78882769]
["bitfinex","SOLUSD",1763997665708,12.73939474,130.81,130.78,9.78882769]
["bitfinex","SOLUSD",1763997666039,12.73939474,130.8,130.74,13.26939474]
["bitfinex","SOLUSD",1763997666208,12.73939474,130.79,130.75,3.48]
["bitfinex","SOLUSD",1763997666402,12.73939474,130.78,130.75,3.48]
["bitfinex","SOLUSD",1763997666744,12.73939474,130.78,130.72,0.67216157]
["bitfinex","SOLUSD",1763997666745,12.73939474,130.76,130.72,13.26882769]
["bitfinex","SOLUSD",1763997667038,16.988864,130.78,130.72,13.26882769]
["bitfinex","SOLUSD",1763997667343,12.73939474,130.75,130.72,13.26882769]
["bitfinex","SOLUSD",1763997667504,0.68,130.77,130.72,13.26882769]
["bitfinex","SOLUSD",1763997667838,12.73939474,130.75,130.72,13.26882769]
["bitfinex","SOLUSD",1763997668011,16.308864,130.75,130.72,13.26882769]
["bitfinex","SOLUSD",1763997668608,0.68,130.77,130.72,13.26882769]
["bitfinex","SOLUSD",1763997668839,12.73939474,130.75,130.72,13.26882769]
["bitfinex","SOLUSD",1763997669030,12.73939474,130.73,130.68,12.73939474]
["bitfinex","SOLUSD",1763997669221,12.73939474,130.74,130.69,3.48]
["bitfinex","SOLUSD",1763997669403,0.68,130.75,130.7,9.78882769]
["bitfinex","SOLUSD",1763997669404,12.73939474,130.73,130.7,9.78882769]
["bitfinex","SOLUSD",1763997669615,16.308864,130.69,130.64,0.2]
["bitfinex","SOLUSD",1763997669819,29.04825874,130.69,130.65,3.48]
["bitfinex","SOLUSD",1763997670413,12.73939474,130.73,130.68,12.73939474]
["bitfinex","SOLUSD",1763997670733,16.308864,130.74,130.69,26.53822243]
["bitfinex","SOLUSD",1763997670913,16.308864,130.74,130.71,9.78882769]
["bitfinex","SOLUSD",1763997671112,29.72825874,130.74,130.69,3.48]
["bitfinex","SOLUSD",1763997671330,29.72825874,130.74,130.64,0.96546233]
["bitfinex","SOLUSD",1763997671331,12.73939474,130.72,130.68,9.78882769]
["bitfinex","SOLUSD",1763997671649,16.308864,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763997671814,12.73939474,130.75,130.71,9.78882769]
["bitfinex","SOLUSD",1763997672005,12.73939474,130.73,130.68,16.21939474]
["bitfinex","SOLUSD",1763997672206,12.73939474,130.72,130.69,9.78882769]
["bitfinex","SOLUSD",1763997672428,12.73939474,130.72,130.68,3.48]
["bitfinex","SOLUSD",1763997672610,12.73939474,130.71,130.68,3.48]
["bitfinex","SOLUSD",1763997673119,12.73939474,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763997673431,12.73939474,130.72,130.69,9.78882769]
["bitfinex","SOLUSD",1763997673641,29.04825874,130.74,130.69,23.05822243]
["bitfinex","SOLUSD",1763997673926,29.04825874,130.75,130.7,13.26939474]
["bitfinex","SOLUSD",1763997674125,29.04825874,130.75,130.71,9.78882769]
["bitfinex","SOLUSD",1763997674126,16.308864,130.75,130.71,9.78882769]
["bitfinex","SOLUSD",1763997674338,16.308864,130.75,130.71,22.52822243]
["bitfinex","SOLUSD",1763997674534,12.73939474,130.77,130.73,9.78882769]
["bitfinex","SOLUSD",1763997674726,12.73939474,130.78,130.73,22.52822243]
["bitfinex","SOLUSD",1763997674920,12.73939474,130.79,130.75,9.78882769]
["bitfinex","SOLUSD",1763997675137,6.2,130.85,130.75,9.78882769]
["bitfinex","SOLUSD",1763997675138,0.68,130.85,130.75,22.52822243]
["bitfinex","SOLUSD",1763997675307,12.73939474,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763997675504,0.68,130.82,130.79,9.78882769]
["bitfinex","SOLUSD",1763997675847,0.68,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763997676133,12.73939474,130.84,130.8,0.53]
["bitfinex","SOLUSD",1763997676345,0.68,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763997677316,12.73939474,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763997677531,12.73939474,130.81,130.78,9.78882769]
["bitfinex","SOLUSD",1763997677944,12.73939474,130.79,130.77,3.5]
["bitfinex","SOLUSD",1763997678146,16.308864,130.83,130.78,9.78882769]
["bitfinex","SOLUSD",1763997678350,12.73939474,130.81,130.77,13.28882769]
["bitfinex","SOLUSD",1763997678655,13.41939474,130.82,130.77,13.28882769]
["bitfinex","SOLUSD",1763997678826,12.73939474,130.81,130.77,13.28882769]
["bitfinex","SOLUSD",1763997679229,13.41939474,130.82,130.77,13.28882769]
["bitfinex","SOLUSD",1763997679436,16.308864,130.83,130.8,9.78882769]
["bitfinex","SOLUSD",1763997679834,12.73939474,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763997680024,29.04825874,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763997680224,29.72825874,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763997681026,12.73939474,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763997681224,29.04825874,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763997681560,12.73939474,130.9,130.84,22.52822243]
["bitfinex","SOLUSD",1763997681775,12.73939474,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763997681928,12.73939474,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763997682122,12.73939474,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763997682446,29.04825874,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763997682657,29.76825874,130.91,130.86,9.78882769]
["bitfinex","SOLUSD",1763997682831,12.73939474,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763997683031,12.73939474,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763997683642,4.91533113,130.94,130.88,9.78882769]
["bitfinex","SOLUSD",1763997683848,12.73939474,130.93,130.89,3.48]
["bitfinex","SOLUSD",1763997684352,12.73939474,130.91,130.89,3.48]
["bitfinex","SOLUSD",1763997684663,0.72,130.92,130.85,0.14216157]
["bitfinex","SOLUSD",1763997684664,29.04825874,130.9,130.85,3.48]
["bitfinex","SOLUSD",1763997684833,12.73939474,130.86,130.85,3.48]
["bitfinex","SOLUSD",1763997685025,12.73939474,130.87,130.85,3.48]
["bitfinex","SOLUSD",1763997685430,3.82216157,130.94,130.85,3.48]
["bitfinex","SOLUSD",1763997685431,0.72,130.92,130.86,10.31882769]
["bitfinex","SOLUSD",1763997685634,12.73939474,130.9,130.86,10.31882769]
["bitfinex","SOLUSD",1763997685834,12.73939474,130.91,130.86,23.05822243]
["bitfinex","SOLUSD",1763997686046,17.028864,130.92,130.86,9.78882769]
["bitfinex","SOLUSD",1763997686253,12.73939474,130.91,130.86,22.52822243]
["bitfinex","SOLUSD",1763997686938,13.45939474,130.91,130.86,23.05822243]
["bitfinex","SOLUSD",1763997687362,13.45939474,130.91,130.86,22.52822243]
["bitfinex","SOLUSD",1763997687557,12.73939474,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763997687859,0.72,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763997688064,12.73939474,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763997688356,17.028864,130.89,130.84,9.78882769]
["bitfinex","SOLUSD",1763997688357,12.73939474,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763997688568,12.73939474,130.85,130.83,3.48]
["bitfinex","SOLUSD",1763997688883,12.73939474,130.84,130.83,13.26882769]
["bitfinex","SOLUSD",1763997689059,12.73939474,130.84,130.83,3.48]
["bitfinex","SOLUSD",1763997689362,13.45939474,130.84,130.83,3.48]
["bitfinex","SOLUSD",1763997689664,12.73939474,130.84,130.83,3.48]
["bitfinex","SOLUSD",1763997690165,12.73939474,130.85,130.83,3.48]
["bitfinex","SOLUSD",1763997690465,13.45939474,130.85,130.83,3.48]
["bitfinex","SOLUSD",1763997690651,8.12238442,130.84,130.83,3.48]
["bitfinex","SOLUSD",1763997690846,8.12238442,130.85,130.83,13.26882769]
["bitfinex","SOLUSD",1763997691051,8.12238442,130.84,130.83,3.48]
["bitfinex","SOLUSD",1763997691245,8.12238442,130.84,130.8,13.26882769]
["bitfinex","SOLUSD",1763997691467,16.308864,130.86,130.8,13.79882769]
["bitfinex","SOLUSD",1763997691668,24.43124842,130.85,130.8,21.92121211]
["bitfinex","SOLUSD",1763997691850,25.15124842,130.85,130.8,21.39121211]
["bitfinex","SOLUSD",1763997692465,25.15124842,130.85,130.8,21.92121211]
["bitfinex","SOLUSD",1763997692766,8.12238442,130.83,130.8,13.26882769]
["bitfinex","SOLUSD",1763997693063,8.12238442,130.84,130.8,13.26882769]
["bitfinex","SOLUSD",1763997693363,16.308864,130.85,130.81,8.65238442]
["bitfinex","SOLUSD",1763997693570,8.12238442,130.86,130.81,8.65238442]
["bitfinex","SOLUSD",1763997694065,8.84238442,130.86,130.81,8.65238442]
["bitfinex","SOLUSD",1763997694263,8.12238442,130.86,130.81,8.65238442]
["bitfinex","SOLUSD",1763997694465,8.12238442,130.86,130.83,9.78882769]
["bitfinex","SOLUSD",1763997694654,8.12238442,130.86,130.84,3.48]
["bitfinex","SOLUSD",1763997695040,8.12238442,130.89,130.85,9.78882769]
["bitfinex","SOLUSD",1763997695235,8.12238442,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763997695538,8.12238442,130.86,130.84,3.48]
["bitfinex","SOLUSD",1763997695957,8.12238442,130.87,130.85,9.78882769]
["bitfinex","SOLUSD",1763997696565,8.84238442,130.86,130.82,9.78882769]
["bitfinex","SOLUSD",1763997696737,8.12238442,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763997697164,8.84238442,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763997698163,8.12238442,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763997698463,2.19999999,130.94,130.82,9.78882769]
["bitfinex","SOLUSD",1763997698464,19.788864,130.92,130.83,8.65238442]
["bitfinex","SOLUSD",1763997698671,8.12238442,130.88,130.83,8.65238442]
["bitfinex","SOLUSD",1763997698887,0.72,130.92,130.85,8.12238442]
["bitfinex","SOLUSD",1763997699047,0.72,130.92,130.84,10.31882769]
["bitfinex","SOLUSD",1763997699048,8.12238442,130.87,130.86,3.48]
["bitfinex","SOLUSD",1763997699370,8.12238442,130.87,130.84,3.48]
["bitfinex","SOLUSD",1763997699551,8.12238442,130.85,130.83,3.48]
["bitfinex","SOLUSD",1763997699748,8.12238442,130.84,130.83,3.48]
["bitfinex","SOLUSD",1763997699961,8.12238442,130.84,130.78,8.65238442]
["bitfinex","SOLUSD",1763997700171,8.12238442,130.82,130.8,9.78882769]
["bitfinex","SOLUSD",1763997700370,8.12238442,130.83,130.8,9.78882769]
["bitfinex","SOLUSD",1763997700674,8.12238442,130.82,130.8,9.78882769]
["bitfinex","SOLUSD",1763997700878,8.12238442,130.81,130.79,3.48]
["bitfinex","SOLUSD",1763997701059,8.12238442,130.81,130.76,0.53]
["bitfinex","SOLUSD",1763997701259,8.12238442,130.79,130.74,16.838864]
["bitfinex","SOLUSD",1763997701461,8.12238442,130.79,130.76,3.48]
["bitfinex","SOLUSD",1763997701674,8.12238442,130.77,130.73,9.78882769]
["bitfinex","SOLUSD",1763997701881,0.14216157,130.84,130.68,1.99999999]
["bitfinex","SOLUSD",1763997701882,8.12238442,130.74,130.69,8.12238442]
["bitfinex","SOLUSD",1763997702053,8.12238442,130.73,130.7,3.58]
["bitfinex","SOLUSD",1763997702261,8.12238442,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763997702562,16.308864,130.76,130.71,10.31882769]
["bitfinex","SOLUSD",1763997702766,0.72,130.78,130.71,18.44121211]
["bitfinex","SOLUSD",1763997702948,8.12238442,130.76,130.71,18.44121211]
["bitfinex","SOLUSD",1763997703370,11.78882768,130.84,130.74,17.91121211]
["bitfinex","SOLUSD",1763997703371,8.12238442,130.79,130.74,17.91121211]
["bitfinex","SOLUSD",1763997703564,8.12238442,130.8,130.76,9.78882769]
["bitfinex","SOLUSD",1763997703760,8.12238442,130.79,130.76,9.78882769]
["bitfinex","SOLUSD",1763997704062,8.12238442,130.79,130.74,8.12238442]
["bitfinex","SOLUSD",1763997704063,8.12238442,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763997704287,8.12238442,130.76,130.74,9.78882769]
["bitfinex","SOLUSD",1763997704784,8.12238442,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763997705357,8.84238442,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763997706591,16.308864,130.79,130.7,0.77216157]
["bitfinex","SOLUSD",1763997706592,8.12238442,130.75,130.7,0.1]
["bitfinex","SOLUSD",1763997706752,8.12238442,130.74,130.7,13.36882769]
["bitfinex","SOLUSD",1763997707572,8.12238442,130.74,130.7,13.89882769]
["bitfinex","SOLUSD",1763997707776,25.15124842,130.75,130.7,22.02121211]
["bitfinex","SOLUSD",1763997708085,16.308864,130.75,130.72,9.78882769]
["bitfinex","SOLUSD",1763997708794,16.308864,130.75,130.71,9.78882769]
["bitfinex","SOLUSD",1763997709097,8.12238442,130.76,130.72,3.48]
["bitfinex","SOLUSD",1763997709594,24.43124842,130.77,130.73,9.78882769]
["bitfinex","SOLUSD",1763997709788,8.78238442,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763997710462,8.12238442,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763997710666,16.308864,130.77,130.73,9.78882769]
["bitfinex","SOLUSD",1763997710974,24.43124842,130.77,130.73,9.78882769]
["bitfinex","SOLUSD",1763997711364,8.12238442,130.78,130.73,18.44121211]
["bitfinex","SOLUSD",1763997711563,8.78238442,130.8,130.75,17.91121211]
["bitfinex","SOLUSD",1763997711791,8.12238442,130.79,130.77,9.78882769]
["bitfinex","SOLUSD",1763997712689,8.84238442,130.79,130.76,3.48]
["bitfinex","SOLUSD",1763997712967,8.12238442,130.78,130.76,3.48]
["bitfinex","SOLUSD",1763997713181,8.12238442,130.77,130.74,3.48]
["bitfinex","SOLUSD",1763997713388,0.72,130.77,130.74,3.48]
["bitfinex","SOLUSD",1763997713670,8.12238442,130.78,130.74,3.48]
["bitfinex","SOLUSD",1763997713870,8.84238442,130.78,130.74,3.48]
["bitfinex","SOLUSD",1763997714301,8.84238442,130.78,130.75,9.78882769]
["bitfinex","SOLUSD",1763997714302,8.12238442,130.78,130.75,9.78882769]
["bitfinex","SOLUSD",1763997714492,24.43124842,130.79,130.75,17.91121211]
["bitfinex","SOLUSD",1763997714693,8.84238442,130.8,130.75,18.44121211]
["bitfinex","SOLUSD",1763997714865,25.15124842,130.8,130.75,18.44121211]
["bitfinex","SOLUSD",1763997715295,8.84238442,130.79,130.75,9.78882769]
["bitfinex","SOLUSD",1763997715498,8.12238442,130.78,130.76,3.48]
["bitfinex","SOLUSD",1763997715810,16.308864,130.8,130.76,3.48]
["bitfinex","SOLUSD",1763997716091,0.72,130.79,130.76,3.48]
["bitfinex","SOLUSD",1763997716291,8.84238442,130.79,130.76,3.48]
["bitfinex","SOLUSD",1763997716671,8.84238442,130.78,130.76,3.48]
["bitfinex","SOLUSD",1763997716898,8.12238442,130.78,130.76,3.48]
["bitfinex","SOLUSD",1763997717284,8.84238442,130.79,130.76,3.48]
["bitfinex","SOLUSD",1763997717478,24.43124842,130.8,130.77,9.78882769]
["bitfinex","SOLUSD",1763997717676,3.99854459,130.83,130.77,9.78882769]
["bitfinex","SOLUSD",1763997717677,0.72,130.83,130.77,9.78882769]
["bitfinex","SOLUSD",1763997717876,3.99801084,130.87,130.81,8.12238442]
["bitfinex","SOLUSD",1763997718093,8.12238442,130.87,130.82,21.39121211]
["bitfinex","SOLUSD",1763997718296,0.72,130.86,130.82,13.26882769]
["bitfinex","SOLUSD",1763997718493,8.12238442,130.84,130.82,13.26882769]
["bitfinex","SOLUSD",1763997718920,8.84238442,130.86,130.82,13.26882769]
["bitfinex","SOLUSD",1763997719100,8.12238442,130.85,130.82,13.26882769]
["bitfinex","SOLUSD",1763997720175,8.84238442,130.85,130.82,13.26882769]
["bitfinex","SOLUSD",1763997720377,8.84238442,130.84,130.82,13.26882769]
["bitfinex","SOLUSD",1763997720571,16.308864,130.87,130.82,13.26882769]
["bitfinex","SOLUSD",1763997720572,17.028864,130.87,130.82,3.48]
["bitfinex","SOLUSD",1763997720806,8.19999999,130.93,130.86,9.78882769]
["bitfinex","SOLUSD",1763997720807,8.84238442,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763997720977,8.12238442,130.89,130.86,3.48]
["bitfinex","SOLUSD",1763997721300,3.99595811,130.92,130.86,3.48]
["bitfinex","SOLUSD",1763997721600,0.72,130.92,130.87,9.78882769]
["bitfinex","SOLUSD",1763997721805,8.12238442,130.89,130.87,9.78882769]
["bitfinex","SOLUSD",1763997722376,8.84238442,130.88,130.86,3.48]
["bitfinex","SOLUSD",1763997722585,8.84238442,130.88,130.86,13.26882769]
["bitfinex","SOLUSD",1763997722586,8.12238442,130.88,130.86,13.26882769]
["bitfinex","SOLUSD",1763997722784,17.028864,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763997723103,16.308864,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763997723425,8.12238442,130.88,130.83,8.12238442]
["bitfinex","SOLUSD",1763997723581,16.308864,130.93,130.86,9.78882769]
["bitfinex","SOLUSD",1763997723582,17.028864,130.93,130.86,9.78882769]
["bitfinex","SOLUSD",1763997723779,8.12238442,130.9,130.86,17.91121211]
["bitfinex","SOLUSD",1763997723981,8.12238442,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763997724288,16.308864,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763997724615,0.92,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763997724616,0.2,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763997724981,0.2,130.94,130.92,17.91121211]
["bitfinex","SOLUSD",1763997725180,0.2,130.94,130.93,21.92121211]
["bitfinex","SOLUSD",1763997725414,0.2,130.94,130.93,13.26882769]
["bitfinex","SOLUSD",1763997725710,0.2,130.94,130.93,13.79882769]
["bitfinex","SOLUSD",1763997726004,0.2,130.94,130.93,21.92121211]
["bitfinex","SOLUSD",1763997726309,0.2,130.94,130.93,13.26882769]
["bitfinex","SOLUSD",1763997728899,0.2,130.99,130.94,9.78882769]
["bitfinex","SOLUSD",1763997729085,8.12238442,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763997729284,8.12238442,130.96,130.95,13.26882769]
["bitfinex","SOLUSD",1763997729490,0.72,130.97,130.95,13.26882769]
["bitfinex","SOLUSD",1763997729718,8.12238442,130.96,130.95,13.26882769]
["bitfinex","SOLUSD",1763997730128,8.84238442,130.96,130.95,3.48]
["bitfinex","SOLUSD",1763997731395,8.84238442,130.96,130.91,3.48]
["bitfinex","SOLUSD",1763997731624,8.12238442,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763997731792,8.12238442,130.93,130.92,9.78882769]
["bitfinex","SOLUSD",1763997732308,8.12238442,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763997732645,0.2,130.99,130.93,8.45238442]
["bitfinex","SOLUSD",1763997732925,8.12238442,130.97,130.95,9.78882769]
["bitfinex","SOLUSD",1763997733432,8.84238442,130.96,130.95,9.78882769]
["bitfinex","SOLUSD",1763997733603,8.12238442,130.96,130.88,0.33]
["bitfinex","SOLUSD",1763997733796,8.12238442,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763997734591,8.84238442,130.91,130.84,8.45238442]
["bitfinex","SOLUSD",1763997734795,16.308864,130.93,130.87,9.78882769]
["bitfinex","SOLUSD",1763997735021,16.308864,130.93,130.87,8.12238442]
["bitfinex","SOLUSD",1763997735243,8.12238442,130.92,130.87,8.12238442]
["bitfinex","SOLUSD",1763997735527,8.12238442,130.9,130.86,17.91121211]
["bitfinex","SOLUSD",1763997735909,8.12238442,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763997736216,8.12238442,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763997736524,8.12238442,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763997736726,8.12238442,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763997736940,8.12238442,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763997737735,8.12238442,130.92,130.91,3.48]
["bitfinex","SOLUSD",1763997738232,8.84238442,130.92,130.91,3.48]
["bitfinex","SOLUSD",1763997738724,8.12238442,130.92,130.91,3.48]
["bitfinex","SOLUSD",1763997739410,0.72,130.96,130.91,3.48]
["bitfinex","SOLUSD",1763997739628,8.12238442,130.93,130.91,3.48]
["bitfinex","SOLUSD",1763997739926,8.12238442,130.92,130.87,17.91121211]
["bitfinex","SOLUSD",1763997740129,8.12238442,130.89,130.88,13.26882769]
["bitfinex","SOLUSD",1763997740332,8.12238442,130.89,130.88,3.48]
["bitfinex","SOLUSD",1763997740807,8.84238442,130.89,130.85,9.78882769]
["bitfinex","SOLUSD",1763997741013,8.12238442,130.88,130.83,0.33]
["bitfinex","SOLUSD",1763997741323,8.12238442,130.86,130.81,8.12238442]
["bitfinex","SOLUSD",1763997741518,0.72,130.88,130.84,3.48]
["bitfinex","SOLUSD",1763997741519,8.12238442,130.87,130.84,3.48]
["bitfinex","SOLUSD",1763997742021,8.12238442,130.89,130.85,9.78882769]
["bitfinex","SOLUSD",1763997742328,0.72,130.9,130.85,18.24121211]
["bitfinex","SOLUSD",1763997742626,8.12238442,130.9,130.86,8.12238442]
["bitfinex","SOLUSD",1763997742826,8.12238442,130.89,130.85,34.55007611]
["bitfinex","SOLUSD",1763997743006,8.12238442,130.89,130.85,26.42769169]
["bitfinex","SOLUSD",1763997743626,0.67,130.92,130.85,34.55007611]
["bitfinex","SOLUSD",1763997743951,8.12238442,130.87,130.85,9.78882769]
["bitfinex","SOLUSD",1763997744112,0.67,130.92,130.85,9.78882769]
["bitfinex","SOLUSD",1763997744312,16.308864,130.93,130.82,16.638864]
["bitfinex","SOLUSD",1763997744313,8.12238442,130.86,130.82,16.308864]
["bitfinex","SOLUSD",1763997744630,8.12238442,130.86,130.83,13.26882769]
["bitfinex","SOLUSD",1763997745011,0.67,130.86,130.83,13.26882769]
["bitfinex","SOLUSD",1763997745207,8.12238442,130.86,130.83,13.26882769]
["bitfinex","SOLUSD",1763997745413,8.79238442,130.86,130.83,13.26882769]
["bitfinex","SOLUSD",1763997745610,8.12238442,130.84,130.79,8.12238442]
["bitfinex","SOLUSD",1763997745829,8.12238442,130.82,130.78,0.1]
["bitfinex","SOLUSD",1763997746036,16.978864,130.85,130.78,0.1]
["bitfinex","SOLUSD",1763997746037,8.12238442,130.81,130.78,0.1]
["bitfinex","SOLUSD",1763997746351,0.67,130.84,130.79,3.48]
["bitfinex","SOLUSD",1763997746517,8.12238442,130.83,130.8,9.78882769]
["bitfinex","SOLUSD",1763997746839,8.12238442,130.82,130.8,9.78882769]
["bitfinex","SOLUSD",1763997747222,8.79238442,130.82,130.8,9.78882769]
["bitfinex","SOLUSD",1763997747637,16.308864,130.87,130.8,9.78882769]
["bitfinex","SOLUSD",1763997747825,8.12238442,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763997748009,16.308864,130.89,130.84,9.78882769]
["bitfinex","SOLUSD",1763997748211,8.12238442,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763997748446,8.12238442,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763997748617,8.12238442,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763997749842,8.79238442,130.86,130.81,8.12238442]
["bitfinex","SOLUSD",1763997750141,8.12238442,130.83,130.82,3.48]
["bitfinex","SOLUSD",1763997750359,16.308864,130.88,130.82,3.48]
["bitfinex","SOLUSD",1763997750517,12.72384853,130.85,130.82,3.48]
["bitfinex","SOLUSD",1763997750917,12.72384853,130.86,130.82,3.48]
["bitfinex","SOLUSD",1763997751112,0.67,130.87,130.82,3.48]
["bitfinex","SOLUSD",1763997751312,23.05765538,130.94,130.82,29.57769169]
["bitfinex","SOLUSD",1763997751313,16.308864,130.91,130.82,29.57769169]
["bitfinex","SOLUSD",1763997751553,16.308864,130.91,130.85,9.78882769]
["bitfinex","SOLUSD",1763997751554,12.72384853,130.89,130.85,9.78882769]
["bitfinex","SOLUSD",1763997751719,0.67,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763997751920,12.72384853,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763997752255,0.67,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763997752256,12.72384853,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763997752447,12.72384853,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763997752622,12.72384853,130.89,130.88,13.26882769]
["bitfinex","SOLUSD",1763997753142,12.72384853,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763997753544,13.39384853,130.9,130.88,3.48]
["bitfinex","SOLUSD",1763997753725,12.72384853,130.89,130.88,3.48]
["bitfinex","SOLUSD",1763997754129,13.39384853,130.89,130.88,3.48]
["bitfinex","SOLUSD",1763997755337,13.39384853,130.89,130.83,22.51267622]
["bitfinex","SOLUSD",1763997755542,12.72384853,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763997756358,16.308864,130.92,130.87,9.78882769]
["bitfinex","SOLUSD",1763997756661,12.72384853,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763997758145,0.67,130.93,130.87,9.78882769]
["bitfinex","SOLUSD",1763997758146,12.72384853,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763997758668,12.72384853,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763997758854,12.72384853,130.89,130.87,9.78882769]
["bitfinex","SOLUSD",1763997759347,12.72384853,130.88,130.84,9.78882769]
["bitfinex","SOLUSD",1763997759671,12.72384853,130.88,130.85,3.48]
["bitfinex","SOLUSD",1763997760146,0.67,130.89,130.85,3.48]
["bitfinex","SOLUSD",1763997760147,12.72384853,130.89,130.85,3.48]
["bitfinex","SOLUSD",1763997760332,12.72384853,130.89,130.85,3.81]
["bitfinex","SOLUSD",1763997760829,12.72384853,130.9,130.85,16.53384853]
["bitfinex","SOLUSD",1763997761151,0.67,130.91,130.85,3.48]
["bitfinex","SOLUSD",1763997761355,0.67,130.95,130.89,9.78882769]
["bitfinex","SOLUSD",1763997761558,0.67,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763997761732,12.72384853,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763997761929,12.72384853,130.92,130.86,13.05384853]
["bitfinex","SOLUSD",1763997762234,0.2,130.99,130.89,22.51267622]
["bitfinex","SOLUSD",1763997762235,0.67,130.96,130.89,22.51267622]
["bitfinex","SOLUSD",1763997762449,12.72384853,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763997762634,12.72384853,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763997763373,12.72384853,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763997763730,13.39384853,130.92,130.9,3.48]
["bitfinex","SOLUSD",1763997763966,13.39384853,130.91,130.9,13.26882769]
["bitfinex","SOLUSD",1763997764152,13.39384853,130.91,130.9,3.48]
["bitfinex","SOLUSD",1763997765368,12.72384853,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763997765677,12.72384853,130.89,130.87,9.78882769]
["bitfinex","SOLUSD",1763997765830,0.67,130.92,130.87,9.78882769]
["bitfinex","SOLUSD",1763997765831,12.72384853,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763997766351,13.39384853,130.88,130.86,3.48]
["bitfinex","SOLUSD",1763997766533,12.72384853,130.87,130.86,13.26882769]
["bitfinex","SOLUSD",1763997767170,13.39384853,130.87,130.86,3.48]
["bitfinex","SOLUSD",1763997767746,0.66,130.89,130.87,9.78882769]
["bitfinex","SOLUSD",1763997767943,12.72384853,130.89,130.87,9.78882769]
["bitfinex","SOLUSD",1763997768256,12.72384853,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763997768442,13.38384853,130.88,130.81,29.03271253]
["bitfinex","SOLUSD",1763997768646,12.72384853,130.86,130.82,13.26882769]
["bitfinex","SOLUSD",1763997769334,12.72384853,130.84,130.82,13.26882769]
["bitfinex","SOLUSD",1763997769940,0.66,130.85,130.82,13.26882769]
["bitfinex","SOLUSD",1763997769941,12.72384853,130.85,130.82,13.26882769]
["bitfinex","SOLUSD",1763997770254,12.72384853,130.83,130.79,0.33]
["bitfinex","SOLUSD",1763997770438,12.72384853,130.84,130.82,3.48]
["bitfinex","SOLUSD",1763997770756,13.38384853,130.85,130.82,3.48]
["bitfinex","SOLUSD",1763997770943,0.66,130.91,130.83,10.11882769]
["bitfinex","SOLUSD",1763997771142,0.66,130.94,130.87,9.78882769]
["bitfinex","SOLUSD",1763997771347,12.72384853,130.91,130.89,9.78882769]
["bitfinex","SOLUSD",1763997771863,13.38384853,130.91,130.89,9.78882769]
["bitfinex","SOLUSD",1763997772236,13.38384853,130.9,130.82,0.33]
["bitfinex","SOLUSD",1763997772457,12.72384853,130.88,130.84,9.78882769]
["bitfinex","SOLUSD",1763997772652,12.72384853,130.95,130.85,12.72384853]
["bitfinex","SOLUSD",1763997772962,12.72384853,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763997773164,16.308864,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763997773361,12.72384853,130.9,130.88,9.78882769]
["bitfinex","SOLUSD",1763997773552,12.72384853,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763997773767,12.72384853,130.9,130.88,9.78882769]
["bitfinex","SOLUSD",1763997774158,13.43384853,130.9,130.88,9.78882769]
["bitfinex","SOLUSD",1763997774754,12.72384853,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763997775064,12.72384853,130.92,130.88,10.11882769]
["bitfinex","SOLUSD",1763997775365,12.72384853,130.93,130.88,22.84267622]
["bitfinex","SOLUSD",1763997775564,12.72384853,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763997775753,12.72384853,130.93,130.91,3.48]
["bitfinex","SOLUSD",1763997776466,12.72384853,130.94,130.91,3.48]
["bitfinex","SOLUSD",1763997776838,7.67378089,130.99,130.91,3.48]
["bitfinex","SOLUSD",1763997776839,0.71,130.97,130.91,3.48]
["bitfinex","SOLUSD",1763997777041,12.72384853,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763997777743,12.72384853,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763997777942,0.71,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763997778146,12.72384853,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763997779276,0.71,130.97,130.92,9.78882769]
["bitfinex","SOLUSD",1763997779277,12.72384853,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763997779971,12.72384853,130.96,130.92,10.11882769]
["bitfinex","SOLUSD",1763997780272,0.2,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763997780478,0.2,131.06,130.99,9.78882769]
["bitfinex","SOLUSD",1763997780670,0.2,131.06,131.04,12.72384853]
["bitfinex","SOLUSD",1763997780866,0.2,131.06,131.05,26.12267622]
["bitfinex","SOLUSD",1763997781053,0.2,131.06,131.05,13.39882769]
["bitfinex","SOLUSD",1763997781374,0.91,131.06,131.05,3.48]
["bitfinex","SOLUSD",1763997781564,13.63384853,131.06,131.01,12.72384853]
["bitfinex","SOLUSD",1763997781759,12.72384853,131.04,131.02,13.26882769]
["bitfinex","SOLUSD",1763997781960,12.72384853,131.04,130.99,29.03271253]
["bitfinex","SOLUSD",1763997781961,0.91,131.06,131.0,9.78882769]
["bitfinex","SOLUSD",1763997782174,12.72384853,131.04,131.01,3.48]
["bitfinex","SOLUSD",1763997782351,12.72384853,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763997782552,12.72384853,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763997782863,12.72384853,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763997783066,0.2,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763997783366,0.2,131.06,131.05,13.26882769]
["bitfinex","SOLUSD",1763997783754,0.07,131.06,131.05,26.12267622]
["bitfinex","SOLUSD",1763997783951,0.07,131.06,131.05,33.75335153]
["bitfinex","SOLUSD",1763997784163,0.2,131.08,131.07,26.09769169]
["bitfinex","SOLUSD",1763997784480,0.2,131.08,131.07,38.82154022]
["bitfinex","SOLUSD",1763997784678,0.2,131.08,131.07,88.82154022]
["bitfinex","SOLUSD",1763997784856,0.2,131.08,131.07,90.82154021]
["bitfinex","SOLUSD",1763997785181,0.2,131.08,131.07,38.82154022]
["bitfinex","SOLUSD",1763997785474,0.2,131.08,131.07,42.30154022]
["bitfinex","SOLUSD",1763997786054,0.2,131.11,131.1,16.308864]
["bitfinex","SOLUSD",1763997786381,0.2,131.11,131.1,42.30154022]
["bitfinex","SOLUSD",1763997787554,0.2,131.11,131.1,29.57769169]
["bitfinex","SOLUSD",1763997787787,0.2,131.11,131.1,42.30154022]
["bitfinex","SOLUSD",1763997789369,16.308864,131.18,131.11,9.78882769]
["bitfinex","SOLUSD",1763997789370,12.72384853,131.17,131.11,9.78882769]
["bitfinex","SOLUSD",1763997789573,0.71,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763997789893,0.71,131.19,131.1,27.41662906]
["bitfinex","SOLUSD",1763997789894,12.72384853,131.17,131.16,3.48]
["bitfinex","SOLUSD",1763997790065,12.72384853,131.17,131.16,13.26882769]
["bitfinex","SOLUSD",1763997790381,13.43384853,131.17,131.16,13.26882769]
["bitfinex","SOLUSD",1763997790592,16.308864,131.19,131.16,13.26882769]
["bitfinex","SOLUSD",1763997790773,0.91,131.2,131.16,13.26882769]
["bitfinex","SOLUSD",1763997791081,12.72384853,131.19,131.16,13.26882769]
["bitfinex","SOLUSD",1763997791270,13.43384853,131.19,131.16,13.26882769]
["bitfinex","SOLUSD",1763997791469,0.71,131.18,131.16,13.26882769]
["bitfinex","SOLUSD",1763997791680,0.2,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763997791866,12.72384853,131.18,131.13,12.72384853]
["bitfinex","SOLUSD",1763997792066,29.03271253,131.19,131.14,16.20384853]
["bitfinex","SOLUSD",1763997792285,13.63384853,131.2,131.15,22.51267622]
["bitfinex","SOLUSD",1763997792588,12.72384853,131.18,131.14,16.20384853]
["bitfinex","SOLUSD",1763997792759,12.72384853,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763997792961,0.71,131.16,131.14,3.48]
["bitfinex","SOLUSD",1763997793161,0.71,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763997793583,0.71,131.16,131.14,3.48]
["bitfinex","SOLUSD",1763997793787,0.71,131.16,131.14,2.76]
["bitfinex","SOLUSD",1763997794096,0.71,131.16,131.11,3.48]
["bitfinex","SOLUSD",1763997794263,12.72384853,131.12,131.11,3.48]
["bitfinex","SOLUSD",1763997794458,12.72384853,131.12,131.06,12.72384853]
["bitfinex","SOLUSD",1763997794663,12.72384853,131.1,131.07,3.48]
["bitfinex","SOLUSD",1763997794961,0.71,131.11,131.08,9.78882769]
["bitfinex","SOLUSD",1763997794962,12.72384853,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763997795170,12.72384853,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763997795382,16.308864,131.14,131.07,16.20384853]
["bitfinex","SOLUSD",1763997795608,12.72384853,131.13,131.08,22.51267622]
["bitfinex","SOLUSD",1763997795893,12.72384853,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763997796109,12.72384853,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763997796313,0.2,131.2,131.12,9.78882769]
["bitfinex","SOLUSD",1763997796523,12.72384853,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763997796804,17.018864,131.19,131.12,9.78882769]
["bitfinex","SOLUSD",1763997796971,12.72384853,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763997797294,12.72384853,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763997797810,12.72384853,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763997798006,0.71,131.17,131.12,9.78882769]
["bitfinex","SOLUSD",1763997798223,12.72384853,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763997798520,0.91,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763997798725,12.72384853,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763997799081,13.43384853,131.18,131.13,12.72384853]
["bitfinex","SOLUSD",1763997799281,12.72384853,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763997799587,12.72384853,131.19,131.15,22.51267622]
["bitfinex","SOLUSD",1763997799931,12.72384853,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763997800424,12.72384853,131.19,131.15,10.50882769]
["bitfinex","SOLUSD",1763997800597,13.43384853,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763997800917,12.92384853,131.2,131.15,23.23267622]
["bitfinex","SOLUSD",1763997801125,13.63384853,131.2,131.15,22.51267622]
["bitfinex","SOLUSD",1763997801286,13.63384853,131.2,131.15,23.23267622]
["bitfinex","SOLUSD",1763997801490,12.72384853,131.19,131.15,22.51267622]
["bitfinex","SOLUSD",1763997801688,12.92384853,131.2,131.15,23.23267622]
["bitfinex","SOLUSD",1763997801892,0.2,131.2,131.19,22.51267622]
["bitfinex","SOLUSD",1763997802199,0.2,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763997802385,0.2,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763997802589,0.2,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763997802787,0.2,131.28,131.27,3.48]
["bitfinex","SOLUSD",1763997802788,14.92384852,131.28,131.27,3.48]
["bitfinex","SOLUSD",1763997802993,1.99999999,131.27,131.15,160.02031517]
["bitfinex","SOLUSD",1763997803197,2.67999999,131.27,131.17,3.48]
["bitfinex","SOLUSD",1763997803407,12.92384853,131.28,131.18,3.48]
["bitfinex","SOLUSD",1763997803408,12.72384853,131.23,131.18,3.48]
["bitfinex","SOLUSD",1763997803616,1.99999999,131.25,131.2,12.72384853]
["bitfinex","SOLUSD",1763997803796,12.72384853,131.24,131.2,12.72384853]
["bitfinex","SOLUSD",1763997803992,15.40384852,131.25,131.2,12.72384853]
["bitfinex","SOLUSD",1763997804195,2.67999999,131.25,131.2,12.72384853]
["bitfinex","SOLUSD",1763997804409,14.72384852,131.25,131.21,3.48]
["bitfinex","SOLUSD",1763997804613,0.68,131.24,131.21,3.48]
["bitfinex","SOLUSD",1763997804833,1.99999999,131.27,131.22,22.51267622]
["bitfinex","SOLUSD",1763997805034,13.60384853,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763997805193,12.92384853,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763997805392,13.60384853,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763997805717,0.2,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763997805902,15.40384852,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763997806097,0.2,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763997806303,0.88,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763997807033,12.72384853,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763997807187,15.60384852,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763997807523,0.2,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763997807816,13.60384853,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763997807988,13.60384853,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763997808196,13.40384853,131.27,131.25,3.48]
["bitfinex","SOLUSD",1763997808495,2.67999999,131.26,131.25,13.26882769]
["bitfinex","SOLUSD",1763997808697,15.40384852,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763997809009,1.99999999,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763997809213,12.72384853,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763997809421,14.72384852,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763997809597,0.68,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763997809797,13.40384853,131.24,131.22,3.48]
["bitfinex","SOLUSD",1763997810031,13.40384853,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763997810328,14.72384852,131.24,131.22,3.48]
["bitfinex","SOLUSD",1763997810641,1.99999999,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763997810810,12.72384853,131.26,131.21,22.51267622]
["bitfinex","SOLUSD",1763997811130,12.72384853,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763997811293,14.72384852,131.22,131.19,3.48]
["bitfinex","SOLUSD",1763997811495,12.72384853,131.2,131.19,3.48]
["bitfinex","SOLUSD",1763997811721,12.72384853,131.2,131.19,13.26882769]
["bitfinex","SOLUSD",1763997811953,1.99999999,131.19,131.16,3.48]
["bitfinex","SOLUSD",1763997812226,12.72384853,131.18,131.16,3.48]
["bitfinex","SOLUSD",1763997812601,8.07910612,131.17,131.16,3.48]
["bitfinex","SOLUSD",1763997812811,1.99999999,131.16,131.11,8.07910612]
["bitfinex","SOLUSD",1763997812996,10.07910611,131.12,131.08,8.07910612]
["bitfinex","SOLUSD",1763997813199,10.07910611,131.12,131.09,3.46]
["bitfinex","SOLUSD",1763997813420,1.99999999,131.12,131.09,11.53910612]
["bitfinex","SOLUSD",1763997813805,1.99999999,131.12,131.09,3.46]
["bitfinex","SOLUSD",1763997814003,1.99999999,131.11,131.09,3.46]
["bitfinex","SOLUSD",1763997814593,10.07910611,131.14,131.1,9.78882769]
["bitfinex","SOLUSD",1763997814817,16.308864,131.17,131.1,17.86793381]
["bitfinex","SOLUSD",1763997814818,1.99999999,131.13,131.1,17.86793381]
["bitfinex","SOLUSD",1763997815198,1.99999999,131.15,131.11,8.07910612]
["bitfinex","SOLUSD",1763997815534,10.07910611,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763997815895,1.99999999,131.13,131.1,17.86793381]
["bitfinex","SOLUSD",1763997816395,1.99999999,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763997816726,8.07910612,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763997816910,10.07910611,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763997817113,1.99999999,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763997817311,10.75910611,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763997817826,1.99999999,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763997818420,10.75910611,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763997818738,1.99999999,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763997819101,1.99999999,131.13,131.1,17.86793381]
["bitfinex","SOLUSD",1763997819312,1.99999999,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763997819718,1.99999999,131.16,131.12,17.86793381]
["bitfinex","SOLUSD",1763997819922,1.99999999,131.15,131.13,3.48]
["bitfinex","SOLUSD",1763997820836,10.07910611,131.14,131.13,13.26882769]
["bitfinex","SOLUSD",1763997821013,1.99999999,131.14,131.13,13.26882769]
["bitfinex","SOLUSD",1763997821206,10.07910611,131.14,131.13,13.26882769]
["bitfinex","SOLUSD",1763997821436,10.75910611,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763997821745,1.99999999,131.12,131.11,13.26882769]
["bitfinex","SOLUSD",1763997822106,10.07910611,131.12,131.11,13.26882769]
["bitfinex","SOLUSD",1763997822439,10.07910611,131.12,131.05,16.308864]
["bitfinex","SOLUSD",1763997822440,10.75910611,131.12,131.09,3.48]
["bitfinex","SOLUSD",1763997822646,1.99999999,131.08,131.04,8.07910612]
["bitfinex","SOLUSD",1763997822800,1.99999999,131.08,131.05,11.55910612]
["bitfinex","SOLUSD",1763997823235,1.99999999,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763997823448,1.99999999,131.08,131.06,18.53793381]
["bitfinex","SOLUSD",1763997823732,1.99999999,131.1,131.06,17.86793381]
["bitfinex","SOLUSD",1763997823942,1.99999999,131.08,131.06,17.86793381]
["bitfinex","SOLUSD",1763997824111,10.07910611,131.1,131.06,17.86793381]
["bitfinex","SOLUSD",1763997824316,10.07910611,131.11,131.07,8.07910612]
["bitfinex","SOLUSD",1763997824510,1.99999999,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763997824708,10.07910611,131.08,131.03,17.86793381]
["bitfinex","SOLUSD",1763997824906,10.07910611,131.08,131.06,3.48]
["bitfinex","SOLUSD",1763997825120,8.07910612,131.12,131.03,9.78882769]
["bitfinex","SOLUSD",1763997825121,1.99999999,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763997825442,1.99999999,131.01,131.0,0.2]
["bitfinex","SOLUSD",1763997825642,10.07910611,131.01,131.0,0.2]
["bitfinex","SOLUSD",1763997825807,1.99999999,131.01,131.0,0.2]
["bitfinex","SOLUSD",1763997826148,1.99999999,131.03,131.0,0.2]
["bitfinex","SOLUSD",1763997826455,10.75910611,131.03,131.01,3.48]
["bitfinex","SOLUSD",1763997826606,16.308864,131.05,131.01,11.55910612]
["bitfinex","SOLUSD",1763997826607,1.99999999,131.04,131.01,11.55910612]
["bitfinex","SOLUSD",1763997826913,1.99999999,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763997827415,1.99999999,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763997827618,0.68,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763997827619,10.75910611,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763997827844,1.99999999,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763997828055,10.78910611,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763997828345,10.78910611,131.03,131.0,0.2]
["bitfinex","SOLUSD",1763997828526,1.99999999,131.01,131.0,0.2]
["bitfinex","SOLUSD",1763997828729,1.99999999,131.01,131.0,9.98882769]
["bitfinex","SOLUSD",1763997828730,10.07910611,131.01,131.0,9.98882769]
["bitfinex","SOLUSD",1763997829160,10.78910611,131.01,131.0,9.98882769]
["bitfinex","SOLUSD",1763997829322,10.78910611,131.01,131.0,0.2]
["bitfinex","SOLUSD",1763997830369,1.99999999,130.97,130.94,0.1]
["bitfinex","SOLUSD",1763997830577,1.99999999,130.97,130.94,3.58]
["bitfinex","SOLUSD",1763997830578,10.07910611,130.97,130.94,3.58]
["bitfinex","SOLUSD",1763997830866,10.07910611,130.96,130.94,3.58]
["bitfinex","SOLUSD",1763997831038,10.07910611,130.95,130.94,13.36882769]
["bitfinex","SOLUSD",1763997831233,1.99999999,130.95,130.94,13.36882769]
["bitfinex","SOLUSD",1763997832147,1.99999999,130.97,130.95,9.78882769]
["bitfinex","SOLUSD",1763997832649,8.07910612,130.99,130.95,9.78882769]
["bitfinex","SOLUSD",1763997832834,10.07910611,130.97,130.94,3.58]
["bitfinex","SOLUSD",1763997833042,1.99999999,130.97,130.95,9.78882769]
["bitfinex","SOLUSD",1763997833639,10.07910611,130.99,130.95,10.44882769]
["bitfinex","SOLUSD",1763997833852,1.99999999,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763997834358,1.99999999,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763997834728,1.99999999,130.99,130.96,10.44882769]
["bitfinex","SOLUSD",1763997834926,1.99999999,131.0,130.96,18.52793381]
["bitfinex","SOLUSD",1763997835327,1.99999999,130.99,130.96,17.86793381]
["bitfinex","SOLUSD",1763997835526,1.99999999,130.99,130.94,3.58]
["bitfinex","SOLUSD",1763997835527,1.99999999,130.99,130.95,17.86793381]
["bitfinex","SOLUSD",1763997835758,10.07910611,130.99,130.95,18.52793381]
["bitfinex","SOLUSD",1763997835970,1.99999999,130.99,130.95,18.52793381]
["bitfinex","SOLUSD",1763997836156,10.07910611,131.0,130.95,17.86793381]
["bitfinex","SOLUSD",1763997836346,10.07910611,131.0,130.96,8.73910612]
["bitfinex","SOLUSD",1763997836670,1.99999999,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763997836876,1.99999999,131.0,130.99,13.26882769]
["bitfinex","SOLUSD",1763997837163,10.07910611,131.0,130.99,13.26882769]
["bitfinex","SOLUSD",1763997837459,10.76910611,131.0,130.96,3.48]
["bitfinex","SOLUSD",1763997837645,1.99999999,130.97,130.96,3.48]
["bitfinex","SOLUSD",1763997837839,10.07910611,130.97,130.96,3.48]
["bitfinex","SOLUSD",1763997838146,1.99999999,130.97,130.96,13.26882769]
["bitfinex","SOLUSD",1763997838658,1.99999999,130.98,130.96,13.26882769]
["bitfinex","SOLUSD",1763997839243,10.07910611,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763997839660,10.07910611,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763997839955,1.99999999,130.98,130.97,9.78882769]
["bitfinex","SOLUSD",1763997840458,10.07910611,130.98,130.97,9.78882769]
["bitfinex","SOLUSD",1763997840634,1.99999999,130.96,130.94,0.1]
["bitfinex","SOLUSD",1763997840957,10.07910611,130.96,130.94,9.88882769]
["bitfinex","SOLUSD",1763997841162,10.76910611,130.95,130.94,9.88882769]
["bitfinex","SOLUSD",1763997841354,10.76910611,130.95,130.86,30.63141516]
["bitfinex","SOLUSD",1763997841355,16.308864,130.92,130.8,126.61910612]
["bitfinex","SOLUSD",1763997841669,1.99999999,130.94,130.83,0.66]
["bitfinex","SOLUSD",1763997841670,1.99999999,130.87,130.83,0.66]
["bitfinex","SOLUSD",1763997841834,1.99999999,130.87,130.84,11.55910612]
["bitfinex","SOLUSD",1763997842036,10.07910611,130.9,130.86,8.07910612]
["bitfinex","SOLUSD",1763997842275,1.99999999,130.9,130.88,9.78882769]
["bitfinex","SOLUSD",1763997842639,1.99999999,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763997842931,10.07910611,130.87,130.84,3.48]
["bitfinex","SOLUSD",1763997843135,8.07910612,130.86,130.84,3.48]
["bitfinex","SOLUSD",1763997843333,10.07910611,130.85,130.84,3.48]
["bitfinex","SOLUSD",1763997843564,1.99999999,130.85,130.82,8.07910612]
["bitfinex","SOLUSD",1763997843862,1.99999999,130.91,130.85,9.78882769]
["bitfinex","SOLUSD",1763997844164,1.99999999,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763997844345,10.07910611,130.88,130.83,3.48]
["bitfinex","SOLUSD",1763997844551,10.07910611,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763997844748,1.99999999,130.85,130.84,9.78882769]
["bitfinex","SOLUSD",1763997844948,10.07910611,130.88,130.84,10.44882769]
["bitfinex","SOLUSD",1763997845163,10.07910611,130.88,130.86,17.86793381]
["bitfinex","SOLUSD",1763997845164,1.99999999,130.88,130.86,17.86793381]
["bitfinex","SOLUSD",1763997845459,1.99999999,130.89,130.86,17.86793381]
["bitfinex","SOLUSD",1763997845758,10.07910611,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763997846344,1.99999999,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763997846619,10.07910611,130.85,130.84,9.78882769]
["bitfinex","SOLUSD",1763997846746,10.76910611,130.85,130.84,9.78882769]
["bitfinex","SOLUSD",1763997847066,1.99999999,130.83,130.8,13.46882769]
["bitfinex","SOLUSD",1763997847267,3.48,130.91,130.8,13.46882769]
["bitfinex","SOLUSD",1763997847268,1.99999999,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763997847467,1.99999999,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763997847773,1.99999999,130.83,130.81,9.78882769]
["bitfinex","SOLUSD",1763997848082,1.99999999,130.83,130.8,11.75910612]
["bitfinex","SOLUSD",1763997848083,10.07910611,130.83,130.8,3.68]
["bitfinex","SOLUSD",1763997848381,1.99999999,130.81,130.8,3.68]
["bitfinex","SOLUSD",1763997848874,1.99999999,130.84,130.81,9.78882769]
["bitfinex","SOLUSD",1763997849044,1.99999999,130.84,130.81,18.52793381]
["bitfinex","SOLUSD",1763997849365,10.76910611,130.84,130.8,3.68]
["bitfinex","SOLUSD",1763997849570,1.99999999,130.82,130.81,9.78882769]
["bitfinex","SOLUSD",1763997850076,1.99999999,130.84,130.81,18.52793381]
["bitfinex","SOLUSD",1763997850456,1.99999999,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763997850658,8.76910612,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763997850872,1.99999999,130.83,130.81,9.78882769]
["bitfinex","SOLUSD",1763997851195,10.07910611,130.82,130.81,9.78882769]
["bitfinex","SOLUSD",1763997851404,1.99999999,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997851554,2.68999999,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997851894,10.76910611,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997852591,8.07910612,130.88,130.8,0.2]
["bitfinex","SOLUSD",1763997852592,1.99999999,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763997852758,1.99999999,130.81,130.8,9.98882769]
["bitfinex","SOLUSD",1763997852957,10.07910611,130.83,130.8,0.2]
["bitfinex","SOLUSD",1763997853156,1.99999999,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763997853573,1.27999999,130.87,130.82,9.78882769]
["bitfinex","SOLUSD",1763997853864,10.04910611,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763997854123,1.27999999,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763997854254,1.27999999,130.85,130.8,0.2]
["bitfinex","SOLUSD",1763997854463,9.35910611,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763997854667,10.04910611,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763997854982,1.27999999,130.83,130.82,10.08882769]
["bitfinex","SOLUSD",1763997855169,1.27999999,130.85,130.82,17.86793381]
["bitfinex","SOLUSD",1763997855365,9.35910611,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763997855579,1.27999999,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763997855756,1.27999999,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763997856259,1.27999999,130.86,130.82,17.86793381]
["bitfinex","SOLUSD",1763997856468,1.27999999,130.88,130.84,8.07910612]
["bitfinex","SOLUSD",1763997856685,1.27999999,130.88,130.86,9.78882769]
["bitfinex","SOLUSD",1763997857501,8.76910612,130.87,130.83,24.38797012]
["bitfinex","SOLUSD",1763997857804,8.76910612,130.87,130.8,0.96452599]
["bitfinex","SOLUSD",1763997857805,9.35910611,130.86,130.84,13.26882769]
["bitfinex","SOLUSD",1763997858086,9.35910611,130.85,130.84,13.26882769]
["bitfinex","SOLUSD",1763997858278,10.04910611,130.85,130.84,13.26882769]
["bitfinex","SOLUSD",1763997858656,1.27999999,130.87,130.84,21.34793381]
["bitfinex","SOLUSD",1763997858856,1.27999999,130.87,130.84,13.26882769]
["bitfinex","SOLUSD",1763997859060,1.27999999,130.87,130.84,21.34793381]
["bitfinex","SOLUSD",1763997859768,1.27999999,130.88,130.84,21.34793381]
["bitfinex","SOLUSD",1763997860091,1.27999999,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763997860291,9.35910611,130.87,130.85,9.78882769]
["bitfinex","SOLUSD",1763997860495,10.04910611,130.87,130.85,13.26882769]
["bitfinex","SOLUSD",1763997860700,10.04910611,130.86,130.85,13.26882769]
["bitfinex","SOLUSD",1763997861574,9.35910611,130.86,130.85,13.26882769]
["bitfinex","SOLUSD",1763997861801,1.27999999,130.84,130.81,9.78882769]
["bitfinex","SOLUSD",1763997861959,8.07910612,130.88,130.82,3.48]
["bitfinex","SOLUSD",1763997861960,9.35910611,130.83,130.82,3.48]
["bitfinex","SOLUSD",1763997862160,1.27999999,130.83,130.82,3.48]
["bitfinex","SOLUSD",1763997862387,1.27999999,130.83,130.8,8.27910612]
["bitfinex","SOLUSD",1763997862588,1.27999999,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763997864192,10.05910611,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763997864963,1.27999999,130.83,130.82,3.48]
["bitfinex","SOLUSD",1763997865165,1.97999999,130.83,130.82,13.26882769]
["bitfinex","SOLUSD",1763997865425,10.05910611,130.83,130.82,3.48]
["bitfinex","SOLUSD",1763997865800,1.97999999,130.83,130.82,3.48]
["bitfinex","SOLUSD",1763997866128,1.27999999,130.81,130.8,9.98882769]
["bitfinex","SOLUSD",1763997866433,1.27999999,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997866603,9.35910611,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997866806,10.05910611,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997868318,1.27999999,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997868520,1.97999999,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997868695,1.27999999,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997868904,8.07910612,130.88,130.8,18.06793381]
["bitfinex","SOLUSD",1763997868905,1.27999999,130.82,130.8,18.06793381]
["bitfinex","SOLUSD",1763997869091,1.27999999,130.82,130.81,13.26882769]
["bitfinex","SOLUSD",1763997869425,1.27999999,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763997869587,1.27999999,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763997869941,1.27999999,130.85,130.84,9.78882769]
["bitfinex","SOLUSD",1763997870091,1.27999999,130.85,130.84,17.86793381]
["bitfinex","SOLUSD",1763997870292,1.27999999,130.88,130.84,18.16793381]
["bitfinex","SOLUSD",1763997870531,1.27999999,130.88,130.86,17.86793381]
["bitfinex","SOLUSD",1763997871234,1.27999999,130.88,130.86,9.78882769]
["bitfinex","SOLUSD",1763997871586,1.27999999,130.9,130.88,9.78882769]
["bitfinex","SOLUSD",1763997871906,1.27999999,130.87,130.86,13.26882769]
["bitfinex","SOLUSD",1763997872291,10.05910611,130.87,130.86,13.26882769]
["bitfinex","SOLUSD",1763997872797,16.308864,130.93,130.87,9.78882769]
["bitfinex","SOLUSD",1763997872798,1.27999999,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763997872999,9.35910611,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763997873186,1.27999999,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763997873590,10.05910611,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763997874702,14.69884518,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763997874903,1.27999999,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763997875388,14.69884518,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763997876601,14.69884518,130.88,130.8,9.98882769]
["bitfinex","SOLUSD",1763997876602,1.27999999,130.83,130.8,9.98882769]
["bitfinex","SOLUSD",1763997876806,1.27999999,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763997877200,1.27999999,130.86,130.82,22.50767288]
["bitfinex","SOLUSD",1763997877405,1.27999999,130.85,130.84,9.78882769]
["bitfinex","SOLUSD",1763997877626,1.27999999,130.85,130.84,13.26882769]
["bitfinex","SOLUSD",1763997879205,1.27999999,130.85,130.84,25.98767288]
["bitfinex","SOLUSD",1763997879425,1.27999999,130.85,130.84,13.26882769]
["bitfinex","SOLUSD",1763997879800,14.69884518,130.85,130.84,13.26882769]
["bitfinex","SOLUSD",1763997880461,14.69884518,130.85,130.84,3.48]
["bitfinex","SOLUSD",1763997882109,1.27999999,130.85,130.84,13.26882769]
["bitfinex","SOLUSD",1763997882699,1.27999999,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997882914,1.27999999,130.81,130.8,9.98882769]
["bitfinex","SOLUSD",1763997883225,14.69884518,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997884323,1.27999999,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997885041,1.27999999,130.81,130.8,0.5]
["bitfinex","SOLUSD",1763997885202,1.27999999,130.82,130.81,9.78882769]
["bitfinex","SOLUSD",1763997885408,1.27999999,130.82,130.81,13.26882769]
["bitfinex","SOLUSD",1763997885606,1.27999999,130.81,130.8,9.98882769]
["bitfinex","SOLUSD",1763997885829,14.69884518,130.81,130.8,9.98882769]
["bitfinex","SOLUSD",1763997886037,14.69884518,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997888302,1.27999999,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997888502,14.66884518,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997891131,1.27999999,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997891435,14.66884518,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763997892216,1.27999999,130.79,130.78,13.36882769]
["bitfinex","SOLUSD",1763997892445,1.94999999,130.79,130.78,13.36882769]
["bitfinex","SOLUSD",1763997892623,14.66884518,130.79,130.78,13.36882769]
["bitfinex","SOLUSD",1763997893633,13.99884518,130.79,130.78,13.36882769]
["bitfinex","SOLUSD",1763997893821,1.27999999,130.79,130.78,13.36882769]
["bitfinex","SOLUSD",1763997894023,13.99884518,130.79,130.78,13.36882769]
["bitfinex","SOLUSD",1763997894537,1.27999999,130.79,130.78,13.36882769]
["bitfinex","SOLUSD",1763997894742,14.66884518,130.79,130.78,13.36882769]
["bitfinex","SOLUSD",1763997895235,14.66884518,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763997895540,13.99884518,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763997895706,1.27999999,130.79,130.78,10.38882769]
["bitfinex","SOLUSD",1763997896040,1.27999999,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763997896204,1.27999999,130.8,130.79,25.98767288]
["bitfinex","SOLUSD",1763997896409,1.27999999,130.81,130.79,13.26882769]
["bitfinex","SOLUSD",1763997896636,1.27999999,130.8,130.79,13.26882769]
["bitfinex","SOLUSD",1763997897407,1.27999999,130.81,130.79,13.26882769]
["bitfinex","SOLUSD",1763997897624,1.27999999,130.8,130.79,13.26882769]
["bitfinex","SOLUSD",1763997898152,1.27999999,130.81,130.79,13.76882769]
["bitfinex","SOLUSD",1763997898444,1.27999999,130.82,130.79,26.48767288]
["bitfinex","SOLUSD",1763997898623,1.27999999,130.8,130.79,13.26882769]
["bitfinex","SOLUSD",1763997899850,1.27999999,130.8,130.79,13.76882769]
["bitfinex","SOLUSD",1763997900051,1.27999999,130.8,130.79,26.48767288]
["bitfinex","SOLUSD",1763997900352,1.27999999,130.82,130.79,26.48767288]
["bitfinex","SOLUSD",1763997900511,1.27999999,130.8,130.79,13.26882769]
["bitfinex","SOLUSD",1763997900714,1.27999999,130.81,130.79,13.76882769]
["bitfinex","SOLUSD",1763997900925,1.27999999,130.8,130.79,26.48767288]
["bitfinex","SOLUSD",1763997901130,1.27999999,130.8,130.79,13.26882769]
["bitfinex","SOLUSD",1763997901450,1.27999999,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763997901749,14.66884518,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763997902967,13.99884518,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763997903613,14.66884518,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763997904117,1.27999999,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763997904342,13.99884518,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763997904620,1.27999999,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763997904812,14.66884518,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763997905415,1.27999999,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763997905948,1.27999999,130.71,130.7,13.51884519]
["bitfinex","SOLUSD",1763997906147,12.71884519,130.74,130.72,16.308864]
["bitfinex","SOLUSD",1763997906148,0.57999999,130.74,130.72,16.308864]
["bitfinex","SOLUSD",1763997906314,0.57999999,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763997906678,0.57999999,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763997906840,13.29884518,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763997907017,0.57999999,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763997907220,0.57999999,130.72,130.7,22.60767288]
["bitfinex","SOLUSD",1763997907434,0.57999999,130.72,130.71,12.71884519]
["bitfinex","SOLUSD",1763997907644,0.57999999,130.73,130.71,22.50767288]
["bitfinex","SOLUSD",1763997907829,0.57999999,130.73,130.72,13.26882769]
["bitfinex","SOLUSD",1763997908026,0.57999999,130.72,130.71,13.26882769]
["bitfinex","SOLUSD",1763997908240,0.57999999,130.73,130.71,25.98767288]
["bitfinex","SOLUSD",1763997908520,0.57999999,130.73,130.71,13.26882769]
["bitfinex","SOLUSD",1763997908724,0.57999999,130.72,130.71,13.26882769]
["bitfinex","SOLUSD",1763997909119,0.57999999,130.72,130.7,12.81884519]
["bitfinex","SOLUSD",1763997909120,0.57999999,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763997909537,13.96884518,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763997909726,0.57999999,130.67,130.66,16.29884519]
["bitfinex","SOLUSD",1763997910219,13.38884519,130.71,130.67,9.78882769]
["bitfinex","SOLUSD",1763997910220,0.57999999,130.69,130.67,9.78882769]
["bitfinex","SOLUSD",1763997910430,0.57999999,130.69,130.66,3.58]
["bitfinex","SOLUSD",1763997910632,0.67,130.71,130.66,3.58]
["bitfinex","SOLUSD",1763997910633,0.57999999,130.7,130.68,22.50767288]
["bitfinex","SOLUSD",1763997910850,0.57999999,130.7,130.69,25.98767288]
["bitfinex","SOLUSD",1763997911054,0.57999999,130.7,130.69,13.26882769]
["bitfinex","SOLUSD",1763997911653,0.57999999,130.7,130.69,25.98767288]
["bitfinex","SOLUSD",1763997911841,0.57999999,130.7,130.69,13.26882769]
["bitfinex","SOLUSD",1763997912030,0.57999999,130.7,130.69,25.98767288]
["bitfinex","SOLUSD",1763997912565,0.57999999,130.7,130.69,13.26882769]
["bitfinex","SOLUSD",1763997913056,0.57999999,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763997913768,0.57999999,130.7,130.69,3.48]
["bitfinex","SOLUSD",1763997914265,0.57999999,130.67,130.66,3.58]
["bitfinex","SOLUSD",1763997914667,0.57999999,130.67,130.66,26.08767288]
["bitfinex","SOLUSD",1763997914879,0.57999999,130.67,130.66,13.36882769]
["bitfinex","SOLUSD",1763997915234,1.24999999,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763997915578,13.96884518,130.67,130.66,0.1]
["bitfinex","SOLUSD",1763997915786,0.57999999,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763997915942,13.29884518,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763997916138,13.96884518,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763997916359,0.57999999,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763997916558,0.67,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763997916760,13.96884518,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763997917489,1.24999999,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763997917659,13.96884518,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763997918270,13.96884518,130.65,130.62,0.1]
["bitfinex","SOLUSD",1763997918449,0.57999999,130.62,130.61,0.1]
["bitfinex","SOLUSD",1763997918779,0.57999999,130.62,130.53,0.5]
["bitfinex","SOLUSD",1763997918780,0.57999999,130.55,130.49,3.48]
["bitfinex","SOLUSD",1763997918941,0.57999999,130.55,130.5,16.308864]
["bitfinex","SOLUSD",1763997919140,13.96884518,130.55,130.5,16.308864]
["bitfinex","SOLUSD",1763997919358,1.24999999,130.55,130.49,3.48]
["bitfinex","SOLUSD",1763997919868,13.96884518,130.55,130.49,16.19884519]
["bitfinex","SOLUSD",1763997920043,1.24999999,130.55,130.5,9.78882769]
["bitfinex","SOLUSD",1763997920244,13.96884518,130.55,130.48,12.71884519]
["bitfinex","SOLUSD",1763997920465,13.96884518,130.55,130.46,3.48]
["bitfinex","SOLUSD",1763997920466,1.24999999,130.55,130.46,3.48]
["bitfinex","SOLUSD",1763997920770,13.96884518,130.55,130.48,12.71884519]
["bitfinex","SOLUSD",1763997920949,30.27770918,130.55,130.48,12.71884519]
["bitfinex","SOLUSD",1763997921148,30.27770918,130.55,130.49,9.78882769]
["bitfinex","SOLUSD",1763997921458,13.96884518,130.55,130.5,9.78882769]
["bitfinex","SOLUSD",1763997921656,0.57999999,130.55,130.53,9.78882769]
["bitfinex","SOLUSD",1763997922367,13.29884518,130.55,130.51,12.71884519]
["bitfinex","SOLUSD",1763997922666,13.95884518,130.55,130.51,9.78882769]
["bitfinex","SOLUSD",1763997922874,0.57999999,130.55,130.51,9.78882769]
["bitfinex","SOLUSD",1763997923046,13.29884518,130.55,130.51,9.78882769]
["bitfinex","SOLUSD",1763997923371,0.57999999,130.55,130.53,9.78882769]
["bitfinex","SOLUSD",1763997923571,0.57999999,130.55,130.54,10.69882769]
["bitfinex","SOLUSD",1763997923750,0.57999999,130.55,130.54,9.98882769]
["bitfinex","SOLUSD",1763997924068,0.57999999,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763997924251,0.57999999,130.57,130.56,9.78882769]
["bitfinex","SOLUSD",1763997924458,0.57999999,130.56,130.54,16.508864]
["bitfinex","SOLUSD",1763997924655,0.57999999,130.56,130.55,9.78882769]
["bitfinex","SOLUSD",1763997924853,0.57999999,130.56,130.55,23.21767288]
["bitfinex","SOLUSD",1763997925669,0.57999999,130.61,130.58,16.308864]
["bitfinex","SOLUSD",1763997925867,0.57999999,130.64,130.62,16.308864]
["bitfinex","SOLUSD",1763997926043,0.57999999,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763997926248,0.57999999,130.61,130.58,12.71884519]
["bitfinex","SOLUSD",1763997926568,0.57999999,130.61,130.59,22.50767288]
["bitfinex","SOLUSD",1763997927144,0.57999999,130.61,130.6,0.71]
["bitfinex","SOLUSD",1763997927346,0.57999999,130.61,130.6,13.42884519]
["bitfinex","SOLUSD",1763997927542,0.57999999,130.61,130.59,9.78882769]
["bitfinex","SOLUSD",1763997927746,0.57999999,130.6,130.59,23.21767288]
["bitfinex","SOLUSD",1763997927967,0.57999999,130.61,130.59,23.21767288]
["bitfinex","SOLUSD",1763997928171,0.57999999,130.6,130.59,9.78882769]
["bitfinex","SOLUSD",1763997928469,0.57999999,130.6,130.55,12.71884519]
["bitfinex","SOLUSD",1763997928470,0.57999999,130.59,130.55,12.71884519]
["bitfinex","SOLUSD",1763997928765,0.57999999,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763997929142,0.57999999,130.58,130.57,12.71884519]
["bitfinex","SOLUSD",1763997929359,0.57999999,130.58,130.57,22.50767288]
["bitfinex","SOLUSD",1763997929667,0.57999999,130.61,130.58,9.78882769]
["bitfinex","SOLUSD",1763997929856,0.57999999,130.61,130.57,29.73770919]
["bitfinex","SOLUSD",1763997930059,0.57999999,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763997930268,0.57999999,130.59,130.58,13.26882769]
["bitfinex","SOLUSD",1763997930475,0.57999999,130.59,130.58,3.48]
["bitfinex","SOLUSD",1763997931291,0.57999999,130.58,130.56,3.48]
["bitfinex","SOLUSD",1763997931466,0.57999999,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763997931671,0.57999999,130.58,130.56,3.48]
["bitfinex","SOLUSD",1763997931864,0.57999999,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763997932184,0.57999999,130.58,130.56,3.48]
["bitfinex","SOLUSD",1763997932365,0.57999999,130.57,130.56,9.78882769]
["bitfinex","SOLUSD",1763997932774,0.57999999,130.56,130.54,0.2]
["bitfinex","SOLUSD",1763997933150,0.57999999,130.56,130.55,9.78882769]
["bitfinex","SOLUSD",1763997933351,0.57999999,130.58,130.55,22.50767288]
["bitfinex","SOLUSD",1763997933554,0.57999999,130.58,130.56,16.19884519]
["bitfinex","SOLUSD",1763997933759,0.57999999,130.6,130.57,22.50767288]
["bitfinex","SOLUSD",1763997933964,0.57999999,130.6,130.59,9.78882769]
["bitfinex","SOLUSD",1763997934296,0.57999999,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763997934588,0.57999999,130.59,130.57,34.95745654]
["bitfinex","SOLUSD",1763997934771,0.57999999,130.6,130.58,8.85976485]
["bitfinex","SOLUSD",1763997934946,0.57999999,130.6,130.57,9.78882769]
["bitfinex","SOLUSD",1763997935259,0.57999999,130.6,130.58,9.78882769]
["bitfinex","SOLUSD",1763997935447,0.57999999,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763997935651,0.57999999,130.57,130.56,13.26882769]
["bitfinex","SOLUSD",1763997936075,0.57999999,130.56,130.54,8.34976485]
["bitfinex","SOLUSD",1763997936353,0.57999999,130.56,130.55,9.78882769]
["bitfinex","SOLUSD",1763997937665,0.57999999,130.58,130.55,18.64859254]
["bitfinex","SOLUSD",1763997937887,0.57999999,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763997938584,0.57999999,130.58,130.57,3.48]
["bitfinex","SOLUSD",1763997938757,0.57999999,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763997938952,0.57999999,130.55,130.54,9.98882769]
["bitfinex","SOLUSD",1763997939858,9.38976484,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997940672,1.23999999,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997940989,9.38976484,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997941784,25.69862884,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997945402,17.54886399,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997946009,1.23999999,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997946207,9.38976484,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997948078,1.23999999,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997948295,1.28999999,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997948495,9.43976484,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997949485,0.57999999,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997949689,1.28999999,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997950111,9.43976484,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997950603,1.28999999,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763997950906,0.57999999,130.49,130.47,8.14976485]
["bitfinex","SOLUSD",1763997951106,16.308864,130.52,130.42,8.14976485]
["bitfinex","SOLUSD",1763997951107,0.57999999,130.45,130.42,8.14976485]
["bitfinex","SOLUSD",1763997951314,0.57999999,130.45,130.43,17.93859254]
["bitfinex","SOLUSD",1763997951478,0.57999999,130.45,130.42,8.14976485]
["bitfinex","SOLUSD",1763997951679,0.57999999,130.45,130.43,9.78882769]
["bitfinex","SOLUSD",1763997951888,16.308864,130.52,130.43,9.78882769]
["bitfinex","SOLUSD",1763997951889,0.57999999,130.46,130.44,17.93859254]
["bitfinex","SOLUSD",1763997952080,0.57999999,130.5,130.46,9.78882769]
["bitfinex","SOLUSD",1763997952297,0.57999999,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763997952801,0.57999999,130.49,130.46,17.93859254]
["bitfinex","SOLUSD",1763997953299,0.57999999,130.52,130.48,17.93859254]
["bitfinex","SOLUSD",1763997953504,0.57999999,130.52,130.51,17.93859254]
["bitfinex","SOLUSD",1763997953678,0.57999999,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763997953875,0.57999999,130.51,130.5,17.93859254]
["bitfinex","SOLUSD",1763997954078,0.57999999,130.53,130.5,8.14976485]
["bitfinex","SOLUSD",1763997954293,0.57999999,130.53,130.51,8.14976485]
["bitfinex","SOLUSD",1763997954494,0.57999999,130.53,130.5,17.93859254]
["bitfinex","SOLUSD",1763997954709,0.57999999,130.52,130.49,8.86976485]
["bitfinex","SOLUSD",1763997954907,0.57999999,130.52,130.5,9.78882769]
["bitfinex","SOLUSD",1763997955092,0.57999999,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763997955793,0.57999999,130.51,130.5,8.86976485]
["bitfinex","SOLUSD",1763997955993,0.57999999,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763997956187,0.57999999,130.57,130.52,9.78882769]
["bitfinex","SOLUSD",1763997956384,0.57999999,130.57,130.55,8.14976485]
["bitfinex","SOLUSD",1763997956696,0.57999999,130.56,130.55,13.26882769]
["bitfinex","SOLUSD",1763997957009,0.57999999,130.58,130.56,9.78882769]
["bitfinex","SOLUSD",1763997957308,0.57999999,130.59,130.57,8.14976485]
["bitfinex","SOLUSD",1763997957509,0.57999999,130.59,130.58,17.93859254]
["bitfinex","SOLUSD",1763997957807,0.57999999,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763997957988,0.57999999,130.6,130.56,8.14976485]
["bitfinex","SOLUSD",1763997958180,0.67,130.62,130.57,9.78882769]
["bitfinex","SOLUSD",1763997958181,0.57999999,130.59,130.57,9.78882769]
["bitfinex","SOLUSD",1763997958387,0.57999999,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763997959321,0.57999999,130.57,130.56,3.48]
["bitfinex","SOLUSD",1763997959912,0.57999999,130.52,130.48,0.72]
["bitfinex","SOLUSD",1763997960109,0.57999999,130.51,130.43,7.66672105]
["bitfinex","SOLUSD",1763997960310,0.57999999,130.52,130.49,0.72]
["bitfinex","SOLUSD",1763997960600,0.57999999,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763997961115,0.57999999,130.52,130.5,3.48]
["bitfinex","SOLUSD",1763997961116,0.57999999,130.51,130.5,3.48]
["bitfinex","SOLUSD",1763997961318,0.57999999,130.51,130.5,13.26882769]
["bitfinex","SOLUSD",1763997962314,0.57999999,130.51,130.5,13.98882769]
["bitfinex","SOLUSD",1763997962696,0.57999999,130.51,130.5,13.26882769]
["bitfinex","SOLUSD",1763997963122,0.57999999,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763997963325,0.57999999,130.5,130.49,3.48]
["bitfinex","SOLUSD",1763997963523,0.57999999,130.51,130.49,13.26882769]
["bitfinex","SOLUSD",1763997963726,0.57999999,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763997963899,1.24999999,130.51,130.49,3.48]
["bitfinex","SOLUSD",1763997964096,0.57999999,130.5,130.49,3.48]
["bitfinex","SOLUSD",1763997964729,9.39976484,130.5,130.49,3.48]
["bitfinex","SOLUSD",1763997964923,9.39976484,130.5,130.46,13.26882769]
["bitfinex","SOLUSD",1763997965227,0.57999999,130.47,130.46,21.41859254]
["bitfinex","SOLUSD",1763997965531,0.57999999,130.47,130.46,13.26882769]
["bitfinex","SOLUSD",1763997966007,0.57999999,130.48,130.46,13.98882769]
["bitfinex","SOLUSD",1763997966422,0.57999999,130.47,130.45,17.93859254]
["bitfinex","SOLUSD",1763997966631,0.57999999,130.47,130.46,3.48]
["bitfinex","SOLUSD",1763997966803,0.57999999,130.47,130.45,10.50882769]
["bitfinex","SOLUSD",1763997967000,0.57999999,130.46,130.43,0.72]
["bitfinex","SOLUSD",1763997967229,0.57999999,130.45,130.44,13.26882769]
["bitfinex","SOLUSD",1763997967730,0.57999999,130.45,130.44,13.98882769]
["bitfinex","SOLUSD",1763997967898,0.57999999,130.45,130.44,13.26882769]
["bitfinex","SOLUSD",1763997968105,0.57999999,130.46,130.44,13.26882769]
["bitfinex","SOLUSD",1763997968426,8.81976485,130.49,130.45,8.86976485]
["bitfinex","SOLUSD",1763997968427,0.57999999,130.49,130.45,8.86976485]
["bitfinex","SOLUSD",1763997968636,0.57999999,130.49,130.48,17.93859254]
["bitfinex","SOLUSD",1763997968928,0.57999999,130.49,130.48,21.41859254]
["bitfinex","SOLUSD",1763997969109,0.57999999,130.49,130.48,13.26882769]
["bitfinex","SOLUSD",1763997969506,0.57999999,130.49,130.44,0.72]
["bitfinex","SOLUSD",1763997969734,0.57999999,130.47,130.45,13.26882769]
["bitfinex","SOLUSD",1763997969921,0.57999999,130.45,130.4,0.1]
["bitfinex","SOLUSD",1763997970120,0.57999999,130.44,130.42,8.14976485]
["bitfinex","SOLUSD",1763997970334,0.57999999,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763997970557,0.57999999,130.5,130.46,9.78882769]
["bitfinex","SOLUSD",1763997970706,0.57999999,130.5,130.49,9.78882769]
["bitfinex","SOLUSD",1763997971029,0.57999999,130.5,130.49,13.26882769]
["bitfinex","SOLUSD",1763997971534,1.24999999,130.5,130.49,13.26882769]
["bitfinex","SOLUSD",1763997971734,0.57999999,130.49,130.46,8.86976485]
["bitfinex","SOLUSD",1763997971908,0.57999999,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763997973342,0.57999999,130.49,130.48,10.50882769]
["bitfinex","SOLUSD",1763997974146,0.57999999,130.49,130.48,18.65859254]
["bitfinex","SOLUSD",1763997974549,0.57999999,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763997975233,8.14976485,130.64,130.48,9.78882769]
["bitfinex","SOLUSD",1763997975234,0.57999999,130.51,130.48,18.65859254]
["bitfinex","SOLUSD",1763997975447,0.57999999,130.5,130.48,10.50882769]
["bitfinex","SOLUSD",1763997975765,0.57999999,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763997976073,0.57999999,130.53,130.5,17.93859254]
["bitfinex","SOLUSD",1763997976238,0.57999999,130.53,130.51,9.78882769]
["bitfinex","SOLUSD",1763997976437,0.57999999,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763997976663,0.57999999,130.52,130.5,3.48]
["bitfinex","SOLUSD",1763997976837,0.57999999,130.53,130.51,18.65859254]
["bitfinex","SOLUSD",1763997977038,0.57999999,130.53,130.52,17.93859254]
["bitfinex","SOLUSD",1763997977470,0.57999999,130.53,130.52,9.78882769]
["bitfinex","SOLUSD",1763997977672,0.57999999,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763997977970,0.57999999,130.51,130.5,13.26882769]
["bitfinex","SOLUSD",1763997978973,0.57999999,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763997979152,0.57999999,130.53,130.51,18.65859254]
["bitfinex","SOLUSD",1763997979474,0.57999999,130.56,130.52,18.65859254]
["bitfinex","SOLUSD",1763997979773,0.57999999,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763997979947,0.57999999,130.57,130.54,17.93859254]
["bitfinex","SOLUSD",1763997980268,0.57999999,130.61,130.56,17.93859254]
["bitfinex","SOLUSD",1763997980449,0.57999999,130.6,130.57,3.48]
["bitfinex","SOLUSD",1763997980646,0.57999999,130.58,130.57,13.26882769]
["bitfinex","SOLUSD",1763997980843,8.72976484,130.58,130.57,3.48]
["bitfinex","SOLUSD",1763997981161,9.39976484,130.58,130.57,3.48]
["bitfinex","SOLUSD",1763997981363,0.57999999,130.54,130.53,3.48]
["bitfinex","SOLUSD",1763997982163,0.57999999,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763997982345,8.72976484,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763997982761,8.72976484,130.55,130.53,3.48]
["bitfinex","SOLUSD",1763997982962,8.72976484,130.54,130.53,3.48]
["bitfinex","SOLUSD",1763997983282,0.57999999,130.52,130.51,13.26882769]
["bitfinex","SOLUSD",1763997983646,0.57999999,130.52,130.51,13.92882769]
["bitfinex","SOLUSD",1763997983856,0.57999999,130.52,130.51,13.26882769]
["bitfinex","SOLUSD",1763997984159,0.57999999,130.52,130.51,3.48]
["bitfinex","SOLUSD",1763997984667,0.57999999,130.52,130.51,4.14]
["bitfinex","SOLUSD",1763997984854,0.57999999,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763997985060,0.57999999,130.51,130.49,3.48]
["bitfinex","SOLUSD",1763997985268,0.57999999,130.51,130.49,4.14]
["bitfinex","SOLUSD",1763997985661,0.57999999,130.5,130.49,4.14]
["bitfinex","SOLUSD",1763997986062,0.57999999,130.53,130.5,9.78882769]
["bitfinex","SOLUSD",1763997986265,16.308864,130.6,130.49,12.28976485]
["bitfinex","SOLUSD",1763997986266,0.57999999,130.52,130.49,3.48]
["bitfinex","SOLUSD",1763997986585,0.57999999,130.51,130.49,13.26882769]
["bitfinex","SOLUSD",1763997986773,8.72976484,130.52,130.49,3.48]
["bitfinex","SOLUSD",1763997987083,0.57999999,130.5,130.49,4.14]
["bitfinex","SOLUSD",1763997987481,0.57999999,130.5,130.49,13.92882769]
["bitfinex","SOLUSD",1763997987682,0.57999999,130.5,130.49,13.26882769]
["bitfinex","SOLUSD",1763997987855,0.57999999,130.52,130.49,13.92882769]
["bitfinex","SOLUSD",1763997988054,0.57999999,130.52,130.5,18.59859254]
["bitfinex","SOLUSD",1763997988255,0.57999999,130.53,130.5,18.59859254]
["bitfinex","SOLUSD",1763997988492,0.57999999,130.52,130.49,3.48]
["bitfinex","SOLUSD",1763997988781,0.57999999,130.51,130.49,3.48]
["bitfinex","SOLUSD",1763997989090,0.57999999,130.5,130.49,3.48]
["bitfinex","SOLUSD",1763997989775,0.57999999,130.5,130.49,4.14]
["bitfinex","SOLUSD",1763997989971,0.57999999,130.52,130.49,22.07859254]
["bitfinex","SOLUSD",1763997990170,0.57999999,130.53,130.5,10.44882769]
["bitfinex","SOLUSD",1763997990364,0.57999999,130.56,130.52,17.93859254]
["bitfinex","SOLUSD",1763997990697,8.2,130.66,130.54,17.93859254]
["bitfinex","SOLUSD",1763997990698,0.57999999,130.57,130.54,17.93859254]
["bitfinex","SOLUSD",1763997990857,0.57999999,130.59,130.56,8.14976485]
["bitfinex","SOLUSD",1763997991058,0.57999999,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763997991781,0.57999999,130.58,130.57,3.48]
["bitfinex","SOLUSD",1763997992292,0.57999999,130.58,130.55,13.26882769]
["bitfinex","SOLUSD",1763997992673,8.14976485,130.59,130.51,17.07508881]
["bitfinex","SOLUSD",1763997992674,0.57999999,130.54,130.52,3.48]
["bitfinex","SOLUSD",1763997992993,0.57999999,130.53,130.52,3.48]
["bitfinex","SOLUSD",1763997993197,0.57999999,130.51,130.49,4.14]
["bitfinex","SOLUSD",1763997993371,0.57999999,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763997993704,0.57999999,130.51,130.49,4.14]
["bitfinex","SOLUSD",1763997993869,0.57999999,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763997994362,0.57999999,130.46,130.44,0.66]
["bitfinex","SOLUSD",1763997994567,0.57999999,130.46,130.43,3.48]
["bitfinex","SOLUSD",1763997994777,0.57999999,130.45,130.43,4.14]
["bitfinex","SOLUSD",1763997995002,0.57999999,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763997995170,0.57999999,130.46,130.44,10.44882769]
["bitfinex","SOLUSD",1763997995367,0.57999999,130.47,130.45,10.44882769]
["bitfinex","SOLUSD",1763997995589,0.57999999,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763997995775,8.14976485,130.5,130.45,9.78882769]
["bitfinex","SOLUSD",1763997995776,0.57999999,130.47,130.45,13.26882769]
["bitfinex","SOLUSD",1763997995965,0.58,130.52,130.46,17.93859254]
["bitfinex","SOLUSD",1763997995966,0.57999999,130.5,130.46,17.93859254]
["bitfinex","SOLUSD",1763997996166,0.57999999,130.5,130.48,26.09769169]
["bitfinex","SOLUSD",1763997996364,0.57999999,130.49,130.48,29.57769169]
["bitfinex","SOLUSD",1763997997183,0.57999999,130.49,130.48,30.23769169]
["bitfinex","SOLUSD",1763997997378,0.57999999,130.49,130.48,13.26882769]
["bitfinex","SOLUSD",1763997997593,0.57999999,130.48,130.46,13.26882769]
["bitfinex","SOLUSD",1763997997779,0.57999999,130.47,130.46,13.26882769]
["bitfinex","SOLUSD",1763997998377,0.57999999,130.47,130.41,0.66]
["bitfinex","SOLUSD",1763997998378,0.57999999,130.45,130.41,0.66]
["bitfinex","SOLUSD",1763997998581,0.57999999,130.44,130.43,13.26882769]
["bitfinex","SOLUSD",1763997999602,0.57999999,130.44,130.43,13.92882769]
["bitfinex","SOLUSD",1763998000104,0.57999999,130.44,130.43,3.48]
["bitfinex","SOLUSD",1763998000908,0.57999999,130.44,130.43,4.14]
["bitfinex","SOLUSD",1763998001208,0.57999999,130.44,130.43,3.48]
["bitfinex","SOLUSD",1763998001712,0.57999999,130.44,130.4,9.88882769]
["bitfinex","SOLUSD",1763998001713,0.57999999,130.42,130.4,9.88882769]
["bitfinex","SOLUSD",1763998002008,0.57999999,130.44,130.41,0.66]
["bitfinex","SOLUSD",1763998002182,0.57999999,130.43,130.41,0.66]
["bitfinex","SOLUSD",1763998002618,0.57999999,130.44,130.41,0.66]
["bitfinex","SOLUSD",1763998002822,0.57999999,130.46,130.43,12.7912285]
["bitfinex","SOLUSD",1763998003109,0.57999999,130.46,130.41,0.66]
["bitfinex","SOLUSD",1763998003110,0.57999999,130.43,130.41,4.14]
["bitfinex","SOLUSD",1763998003321,0.57999999,130.43,130.42,9.78882769]
["bitfinex","SOLUSD",1763998003530,0.57999999,130.43,130.42,10.44882769]
["bitfinex","SOLUSD",1763998003908,0.57999999,130.45,130.42,10.44882769]
["bitfinex","SOLUSD",1763998004112,0.57999999,130.43,130.42,22.58005619]
["bitfinex","SOLUSD",1763998004614,0.57999999,130.46,130.42,23.24005619]
["bitfinex","SOLUSD",1763998004792,0.57999999,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763998005124,0.57999999,130.46,130.45,13.26882769]
["bitfinex","SOLUSD",1763998005280,0.57999999,130.46,130.45,3.48]
["bitfinex","SOLUSD",1763998005683,0.57999999,130.43,130.4,0.1]
["bitfinex","SOLUSD",1763998005879,13.3712285,130.46,130.4,0.1]
["bitfinex","SOLUSD",1763998005880,0.57999999,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763998006104,13.37122849,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763998006309,13.95122849,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763998006713,13.37122849,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763998006893,0.57999999,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763998007093,13.37122849,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763998007402,30.26009249,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763998008682,26.74245699,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763998009506,0.57999999,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763998010087,13.37122849,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763998010520,0.57999999,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763998011518,0.57999999,130.36,130.35,0.8]
["bitfinex","SOLUSD",1763998011723,0.57999999,130.37,130.36,9.78882769]
["bitfinex","SOLUSD",1763998012400,0.57999999,130.37,130.36,0.7]
["bitfinex","SOLUSD",1763998013215,0.57999999,130.38,130.36,0.7]
["bitfinex","SOLUSD",1763998013430,0.57999999,130.37,130.36,0.7]
["bitfinex","SOLUSD",1763998014415,0.57999999,130.41,130.37,9.78882769]
["bitfinex","SOLUSD",1763998014722,0.57999999,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763998014922,0.57999999,130.39,130.38,4.17]
["bitfinex","SOLUSD",1763998015100,0.57999999,130.4,130.39,10.47882769]
["bitfinex","SOLUSD",1763998015506,0.57999999,130.4,130.38,13.26882769]
["bitfinex","SOLUSD",1763998015719,0.57999999,130.39,130.38,13.95882769]
["bitfinex","SOLUSD",1763998015925,0.57999999,130.4,130.39,0.69]
["bitfinex","SOLUSD",1763998016108,0.57999999,130.39,130.38,13.95882769]
["bitfinex","SOLUSD",1763998016311,0.57999999,130.37,130.36,13.95882769]
["bitfinex","SOLUSD",1763998017044,0.57999999,130.37,130.36,4.17]
["bitfinex","SOLUSD",1763998017218,0.57999999,130.37,130.36,3.48]
["bitfinex","SOLUSD",1763998017724,0.57999999,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763998017920,13.37122849,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763998020433,30.26009249,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763998020738,0.57999999,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763998020911,26.74245699,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763998021730,43.05132099,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763998022519,26.74245699,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763998022718,0.4599484,130.25,130.24,10.47882769]
["bitfinex","SOLUSD",1763998023064,0.4599484,130.28,130.25,9.78882769]
["bitfinex","SOLUSD",1763998023266,0.4599484,130.3,130.27,9.78882769]
["bitfinex","SOLUSD",1763998023562,0.4599484,130.28,130.27,9.78882769]
["bitfinex","SOLUSD",1763998023747,0.4599484,130.28,130.27,10.47882769]
["bitfinex","SOLUSD",1763998024044,0.4599484,130.26,130.25,3.48]
["bitfinex","SOLUSD",1763998024357,0.4599484,130.27,130.26,9.78882769]
["bitfinex","SOLUSD",1763998024521,0.4599484,130.27,130.25,4.17]
["bitfinex","SOLUSD",1763998024716,0.4599484,130.26,130.25,13.26882769]
["bitfinex","SOLUSD",1763998025047,0.4599484,130.29,130.26,9.78882769]
["bitfinex","SOLUSD",1763998025252,0.4599484,130.31,130.29,9.78882769]
["bitfinex","SOLUSD",1763998025543,0.4599484,130.35,130.31,9.78882769]
["bitfinex","SOLUSD",1763998025847,0.4599484,130.37,130.35,9.78882769]
["bitfinex","SOLUSD",1763998026054,0.4599484,130.37,130.36,10.47882769]
["bitfinex","SOLUSD",1763998026252,0.4599484,130.4,130.36,23.27005619]
["bitfinex","SOLUSD",1763998026426,0.4599484,130.44,130.4,9.78882769]
["bitfinex","SOLUSD",1763998026628,0.4599484,130.41,130.4,13.26882769]
["bitfinex","SOLUSD",1763998026949,0.4599484,130.38,130.37,10.47882769]
["bitfinex","SOLUSD",1763998027149,0.4599484,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763998027652,0.4599484,130.38,130.37,10.47882769]
["bitfinex","SOLUSD",1763998027834,0.4599484,130.36,130.35,4.17]
["bitfinex","SOLUSD",1763998028013,0.4599484,130.37,130.36,0.69]
["bitfinex","SOLUSD",1763998028223,0.4599484,130.37,130.36,10.47882769]
["bitfinex","SOLUSD",1763998028762,0.4599484,130.4,130.37,9.78882769]
["bitfinex","SOLUSD",1763998029052,0.4599484,130.4,130.37,23.27005619]
["bitfinex","SOLUSD",1763998029264,16.308864,130.45,130.39,9.78882769]
["bitfinex","SOLUSD",1763998029265,0.4599484,130.41,130.39,9.78882769]
["bitfinex","SOLUSD",1763998029421,0.4599484,130.46,130.41,9.78882769]
["bitfinex","SOLUSD",1763998029623,0.4599484,130.46,130.45,12.7912285]
["bitfinex","SOLUSD",1763998029825,0.4599484,130.48,130.46,9.78882769]
["bitfinex","SOLUSD",1763998030162,12.7912285,130.51,130.44,4.17]
["bitfinex","SOLUSD",1763998030163,0.4599484,130.47,130.44,4.17]
["bitfinex","SOLUSD",1763998030455,0.4599484,130.44,130.42,0.69]
["bitfinex","SOLUSD",1763998030659,0.4599484,130.44,130.43,9.78882769]
["bitfinex","SOLUSD",1763998030863,0.4599484,130.47,130.44,9.78882769]
["bitfinex","SOLUSD",1763998031050,0.4599484,130.45,130.44,10.47882769]
["bitfinex","SOLUSD",1763998031434,0.4599484,130.48,130.44,23.27005619]
["bitfinex","SOLUSD",1763998031640,0.4599484,130.46,130.45,23.27005619]
["bitfinex","SOLUSD",1763998032152,0.2,130.54,130.46,9.78882769]
["bitfinex","SOLUSD",1763998032153,0.4599484,130.5,130.46,9.78882769]
["bitfinex","SOLUSD",1763998032463,0.2,130.54,130.46,3.48]
["bitfinex","SOLUSD",1763998032464,0.4599484,130.47,130.46,3.48]
["bitfinex","SOLUSD",1763998032669,0.4599484,130.47,130.43,13.95882769]
["bitfinex","SOLUSD",1763998032958,0.4599484,130.44,130.4,0.69]
["bitfinex","SOLUSD",1763998033158,0.4599484,130.41,130.4,0.69]
["bitfinex","SOLUSD",1763998033361,0.4599484,130.43,130.4,13.4812285]
["bitfinex","SOLUSD",1763998033561,0.4599484,130.43,130.42,9.78882769]
["bitfinex","SOLUSD",1763998033938,0.4599484,130.43,130.42,10.47882769]
["bitfinex","SOLUSD",1763998034660,2.0,130.51,130.42,10.47882769]
["bitfinex","SOLUSD",1763998034661,6.20811055,130.54,130.42,26.06005619]
["bitfinex","SOLUSD",1763998034957,12.7912285,130.49,130.43,0.69]
["bitfinex","SOLUSD",1763998035193,12.7912285,130.49,130.44,9.78882769]
["bitfinex","SOLUSD",1763998035473,16.308864,130.53,130.44,9.78882769]
["bitfinex","SOLUSD",1763998035651,12.7912285,130.5,130.44,23.27005619]
["bitfinex","SOLUSD",1763998035973,12.7912285,130.51,130.47,9.78882769]
["bitfinex","SOLUSD",1763998036160,12.7912285,130.49,130.45,9.78882769]
["bitfinex","SOLUSD",1763998036339,12.7912285,130.47,130.4,0.69]
["bitfinex","SOLUSD",1763998036534,12.7912285,130.44,130.42,9.78882769]
["bitfinex","SOLUSD",1763998036740,0.69,130.49,130.4,16.2712285]
["bitfinex","SOLUSD",1763998036958,12.7912285,130.46,130.42,9.78882769]
["bitfinex","SOLUSD",1763998037157,16.998864,130.49,130.42,9.78882769]
["bitfinex","SOLUSD",1763998037373,12.7912285,130.44,130.4,3.48]
["bitfinex","SOLUSD",1763998037574,16.998864,130.49,130.4,3.48]
["bitfinex","SOLUSD",1763998037575,12.7912285,130.43,130.4,3.48]
["bitfinex","SOLUSD",1763998037777,16.308864,130.47,130.41,9.78882769]
["bitfinex","SOLUSD",1763998038070,12.7912285,130.45,130.41,10.47882769]
["bitfinex","SOLUSD",1763998038274,12.7912285,130.44,130.41,10.47882769]
["bitfinex","SOLUSD",1763998038473,16.998864,130.47,130.41,10.47882769]
["bitfinex","SOLUSD",1763998038474,12.7912285,130.45,130.41,10.47882769]
["bitfinex","SOLUSD",1763998039154,12.7912285,130.43,130.41,9.78882769]
["bitfinex","SOLUSD",1763998039348,16.308864,130.47,130.41,9.78882769]
["bitfinex","SOLUSD",1763998039349,0.69,130.46,130.41,9.78882769]
["bitfinex","SOLUSD",1763998039551,12.7912285,130.44,130.41,9.78882769]
["bitfinex","SOLUSD",1763998039758,12.7912285,130.45,130.41,10.47882769]
["bitfinex","SOLUSD",1763998040944,12.7912285,130.44,130.41,9.78882769]
["bitfinex","SOLUSD",1763998041563,16.308864,130.47,130.4,3.48]
["bitfinex","SOLUSD",1763998041846,12.7912285,130.53,130.47,9.78882769]
["bitfinex","SOLUSD",1763998042061,12.7912285,130.51,130.47,13.26882769]
["bitfinex","SOLUSD",1763998042261,12.7912285,130.49,130.45,29.1000925]
["bitfinex","SOLUSD",1763998042452,12.7912285,130.49,130.45,9.78882769]
["bitfinex","SOLUSD",1763998042641,16.308864,130.53,130.45,9.78882769]
["bitfinex","SOLUSD",1763998042842,12.7912285,130.5,130.45,23.28005619]
["bitfinex","SOLUSD",1763998043137,0.2,130.54,130.44,19.788864]
["bitfinex","SOLUSD",1763998043138,0.89,130.54,130.48,22.58005619]
["bitfinex","SOLUSD",1763998043343,12.7912285,130.53,130.48,26.06005619]
["bitfinex","SOLUSD",1763998043573,0.89,130.54,130.48,26.76005619]
["bitfinex","SOLUSD",1763998043786,12.7912285,130.51,130.48,13.26882769]
["bitfinex","SOLUSD",1763998043972,12.7912285,130.53,130.48,26.06005619]
["bitfinex","SOLUSD",1763998044149,12.7912285,130.52,130.48,13.96882769]
["bitfinex","SOLUSD",1763998044561,0.69,130.53,130.48,13.96882769]
["bitfinex","SOLUSD",1763998044950,12.7912285,130.5,130.45,26.06005619]
["bitfinex","SOLUSD",1763998045267,0.69,130.53,130.47,9.78882769]
["bitfinex","SOLUSD",1763998045575,12.7912285,130.52,130.46,10.48882769]
["bitfinex","SOLUSD",1763998045747,12.7912285,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763998045944,0.2,130.54,130.5,9.78882769]
["bitfinex","SOLUSD",1763998046138,0.2,130.54,130.51,12.7912285]
["bitfinex","SOLUSD",1763998046349,0.2,130.54,130.52,22.58005619]
["bitfinex","SOLUSD",1763998046567,0.2,130.54,130.53,3.48]
["bitfinex","SOLUSD",1763998046774,0.2,130.54,130.53,26.76005619]
["bitfinex","SOLUSD",1763998046951,0.2,130.54,130.49,0.7]
["bitfinex","SOLUSD",1763998047139,0.2,130.54,130.5,26.06005619]
["bitfinex","SOLUSD",1763998047341,12.9912285,130.54,130.5,13.26882769]
["bitfinex","SOLUSD",1763998047547,12.7912285,130.52,130.47,0.7]
["bitfinex","SOLUSD",1763998047759,12.7912285,130.52,130.48,13.26882769]
["bitfinex","SOLUSD",1763998048270,12.7912285,130.52,130.48,13.96882769]
["bitfinex","SOLUSD",1763998048566,12.7912285,130.53,130.49,0.7]
["bitfinex","SOLUSD",1763998048765,12.7912285,130.52,130.49,0.7]
["bitfinex","SOLUSD",1763998048968,12.7912285,130.52,130.48,13.26882769]
["bitfinex","SOLUSD",1763998049173,12.7912285,130.52,130.48,26.76005619]
["bitfinex","SOLUSD",1763998049343,12.7912285,130.52,130.48,13.96882769]
["bitfinex","SOLUSD",1763998050157,12.7912285,130.53,130.49,0.7]
["bitfinex","SOLUSD",1763998050364,12.7912285,130.53,130.48,13.26882769]
["bitfinex","SOLUSD",1763998050681,12.7912285,130.52,130.49,0.7]
["bitfinex","SOLUSD",1763998051044,12.7912285,130.53,130.48,26.06005619]
["bitfinex","SOLUSD",1763998051245,0.2,130.54,130.5,9.78882769]
["bitfinex","SOLUSD",1763998051769,12.9912285,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763998051969,0.2,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763998052289,12.7912285,130.53,130.49,9.78882769]
["bitfinex","SOLUSD",1763998052577,12.9912285,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763998052880,12.9912285,130.54,130.48,3.48]
["bitfinex","SOLUSD",1763998052881,12.7912285,130.52,130.48,3.48]
["bitfinex","SOLUSD",1763998053062,12.7912285,130.52,130.49,9.78882769]
["bitfinex","SOLUSD",1763998053259,12.7912285,130.53,130.49,10.48882769]
["bitfinex","SOLUSD",1763998053463,13.4812285,130.53,130.49,10.48882769]
["bitfinex","SOLUSD",1763998053671,0.69,130.53,130.49,9.78882769]
["bitfinex","SOLUSD",1763998053849,12.7912285,130.51,130.48,3.48]
["bitfinex","SOLUSD",1763998054250,12.7912285,130.51,130.46,12.7912285]
["bitfinex","SOLUSD",1763998054251,12.7912285,130.49,130.42,0.7]
["bitfinex","SOLUSD",1763998054477,12.7912285,130.48,130.43,16.2712285]
["bitfinex","SOLUSD",1763998054673,12.7912285,130.48,130.44,10.48882769]
["bitfinex","SOLUSD",1763998054890,12.7912285,130.47,130.44,10.48882769]
["bitfinex","SOLUSD",1763998055055,12.7912285,130.48,130.44,10.48882769]
["bitfinex","SOLUSD",1763998055395,0.2,130.54,130.44,10.48882769]
["bitfinex","SOLUSD",1763998055396,17.198864,130.54,130.48,9.78882769]
["bitfinex","SOLUSD",1763998055676,12.7912285,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763998056660,12.7912285,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763998056883,12.7912285,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763998057044,12.7912285,130.51,130.48,10.48882769]
["bitfinex","SOLUSD",1763998057246,12.7912285,130.52,130.48,10.48882769]
["bitfinex","SOLUSD",1763998057673,16.508864,130.54,130.48,10.48882769]
["bitfinex","SOLUSD",1763998057971,16.508864,130.54,130.47,16.2712285]
["bitfinex","SOLUSD",1763998057972,12.7912285,130.49,130.47,3.48]
["bitfinex","SOLUSD",1763998058181,12.7912285,130.48,130.45,10.48882769]
["bitfinex","SOLUSD",1763998058355,0.69,130.53,130.44,10.48882769]
["bitfinex","SOLUSD",1763998058552,8.16735815,130.48,130.45,0.7]
["bitfinex","SOLUSD",1763998058946,8.16735815,130.47,130.45,0.7]
["bitfinex","SOLUSD",1763998059172,16.308864,130.51,130.44,9.78882769]
["bitfinex","SOLUSD",1763998059474,8.16735815,130.47,130.44,9.78882769]
["bitfinex","SOLUSD",1763998060966,16.998864,130.53,130.44,9.78882769]
["bitfinex","SOLUSD",1763998061176,8.16735815,130.48,130.44,9.78882769]
["bitfinex","SOLUSD",1763998061557,8.16735815,130.47,130.44,9.78882769]
["bitfinex","SOLUSD",1763998061762,8.16735815,130.47,130.43,4.18]
["bitfinex","SOLUSD",1763998061960,16.308864,130.5,130.43,4.18]
["bitfinex","SOLUSD",1763998061961,8.16735815,130.46,130.43,4.18]
["bitfinex","SOLUSD",1763998062160,8.16735815,130.46,130.43,3.48]
["bitfinex","SOLUSD",1763998062369,8.16735815,130.47,130.44,10.48882769]
["bitfinex","SOLUSD",1763998062565,8.16735815,130.47,130.44,9.78882769]
["bitfinex","SOLUSD",1763998063089,8.16735815,130.45,130.43,3.48]
["bitfinex","SOLUSD",1763998063767,8.16735815,130.44,130.43,3.48]
["bitfinex","SOLUSD",1763998064387,8.16735815,130.45,130.43,3.48]
["bitfinex","SOLUSD",1763998064564,16.308864,130.49,130.43,3.48]
["bitfinex","SOLUSD",1763998064770,8.16735815,130.46,130.43,3.48]
["bitfinex","SOLUSD",1763998065175,8.16735815,130.47,130.44,10.48882769]
["bitfinex","SOLUSD",1763998065375,8.16735815,130.48,130.44,10.48882769]
["bitfinex","SOLUSD",1763998065584,8.16735815,130.49,130.45,8.86735815]
["bitfinex","SOLUSD",1763998065779,8.16735815,130.49,130.45,0.7]
["bitfinex","SOLUSD",1763998065984,8.16735815,130.48,130.45,0.7]
["bitfinex","SOLUSD",1763998067567,8.16735815,130.47,130.44,9.78882769]
["bitfinex","SOLUSD",1763998067772,8.16735815,130.46,130.43,3.48]
["bitfinex","SOLUSD",1763998068170,0.71,130.49,130.43,4.15]
["bitfinex","SOLUSD",1763998068369,16.308864,130.51,130.44,10.45882769]
["bitfinex","SOLUSD",1763998068586,8.16735815,130.47,130.44,10.45882769]
["bitfinex","SOLUSD",1763998068966,0.71,130.52,130.45,0.67]
["bitfinex","SOLUSD",1763998069166,8.16735815,130.48,130.45,0.67]
["bitfinex","SOLUSD",1763998069963,0.71,130.52,130.46,9.78882769]
["bitfinex","SOLUSD",1763998070164,8.16735815,130.51,130.46,17.95618584]
["bitfinex","SOLUSD",1763998070360,8.16735815,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763998070869,8.16735815,130.51,130.48,10.45882769]
["bitfinex","SOLUSD",1763998071070,8.16735815,130.52,130.49,0.67]
["bitfinex","SOLUSD",1763998071268,8.16735815,130.5,130.47,3.48]
["bitfinex","SOLUSD",1763998071568,16.308864,130.53,130.48,0.67]
["bitfinex","SOLUSD",1763998071771,8.16735815,130.51,130.48,0.67]
["bitfinex","SOLUSD",1763998072073,0.91,130.54,130.48,0.67]
["bitfinex","SOLUSD",1763998072074,8.16735815,130.52,130.49,9.78882769]
["bitfinex","SOLUSD",1763998072465,8.16735815,130.52,130.49,10.45882769]
["bitfinex","SOLUSD",1763998072661,8.16735815,130.51,130.47,3.48]
["bitfinex","SOLUSD",1763998072988,8.16735815,130.51,130.48,10.45882769]
["bitfinex","SOLUSD",1763998073159,8.16735815,130.52,130.48,18.62618584]
["bitfinex","SOLUSD",1763998073360,8.16735815,130.53,130.49,0.67]
["bitfinex","SOLUSD",1763998073665,8.16735815,130.52,130.49,0.67]
["bitfinex","SOLUSD",1763998074192,0.2,130.54,130.49,0.67]
["bitfinex","SOLUSD",1763998074411,8.16735815,130.53,130.49,0.67]
["bitfinex","SOLUSD",1763998074599,8.16735815,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763998074894,0.86,130.54,130.49,0.67]
["bitfinex","SOLUSD",1763998074895,0.2,130.54,130.49,0.67]
["bitfinex","SOLUSD",1763998075194,0.2,130.54,130.5,8.16735815]
["bitfinex","SOLUSD",1763998075493,0.2,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763998075692,8.36735815,130.54,130.51,10.45882769]
["bitfinex","SOLUSD",1763998076074,8.16735815,130.52,130.49,9.78882769]
["bitfinex","SOLUSD",1763998076277,0.86,130.54,130.48,0.67]
["bitfinex","SOLUSD",1763998076278,8.16735815,130.51,130.48,0.67]
["bitfinex","SOLUSD",1763998076475,8.16735815,130.51,130.47,13.26882769]
["bitfinex","SOLUSD",1763998076680,8.16735815,130.51,130.48,0.67]
["bitfinex","SOLUSD",1763998077895,8.16735815,130.49,130.45,9.78882769]
["bitfinex","SOLUSD",1763998078069,8.16735815,130.49,130.46,9.78882769]
["bitfinex","SOLUSD",1763998078470,8.16735815,130.48,130.45,9.78882769]
["bitfinex","SOLUSD",1763998078697,8.16735815,130.49,130.45,10.45882769]
["bitfinex","SOLUSD",1763998078993,8.16735815,130.48,130.45,10.45882769]
["bitfinex","SOLUSD",1763998079773,8.16735815,130.5,130.46,8.83735815]
["bitfinex","SOLUSD",1763998080278,8.16735815,130.5,130.47,0.67]
["bitfinex","SOLUSD",1763998080476,8.16735815,130.51,130.47,0.67]
["bitfinex","SOLUSD",1763998080674,0.2,130.54,130.49,8.16735815]
["bitfinex","SOLUSD",1763998080890,0.2,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763998081085,0.2,130.54,130.51,17.95618584]
["bitfinex","SOLUSD",1763998081287,0.2,130.54,130.52,0.67]
["bitfinex","SOLUSD",1763998081594,0.2,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763998082599,0.2,130.54,130.53,10.45882769]
["bitfinex","SOLUSD",1763998082777,0.2,130.54,130.53,18.62618584]
["bitfinex","SOLUSD",1763998082978,0.2,130.54,130.53,10.45882769]
["bitfinex","SOLUSD",1763998083386,0.2,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763998083899,0.2,130.54,130.53,10.45882769]
["bitfinex","SOLUSD",1763998084218,0.2,130.54,130.53,18.62618584]
["bitfinex","SOLUSD",1763998084388,8.36735815,130.57,130.53,26.28725992]
["bitfinex","SOLUSD",1763998084389,0.2,130.57,130.53,26.28725992]
["bitfinex","SOLUSD",1763998084705,0.2,130.57,130.56,17.95618584]
["bitfinex","SOLUSD",1763998084905,0.66,130.64,130.57,9.78882769]
["bitfinex","SOLUSD",1763998085089,8.16735815,130.62,130.57,18.62618584]
["bitfinex","SOLUSD",1763998085495,8.16735815,130.62,130.59,9.78882769]
["bitfinex","SOLUSD",1763998085805,0.2,130.65,130.61,17.95618584]
["bitfinex","SOLUSD",1763998085995,8.36735815,130.65,130.61,17.95618584]
["bitfinex","SOLUSD",1763998086196,0.2,130.65,130.63,17.95618584]
["bitfinex","SOLUSD",1763998086496,0.2,130.65,130.64,17.95618584]
["bitfinex","SOLUSD",1763998086703,0.2,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763998087280,0.2,130.68,130.67,18.62618584]
["bitfinex","SOLUSD",1763998087599,0.2,130.71,130.67,18.62618584]
["bitfinex","SOLUSD",1763998087907,0.2,130.71,130.68,8.83735815]
["bitfinex","SOLUSD",1763998088097,0.2,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763998088408,0.2,130.71,130.7,17.95618584]
["bitfinex","SOLUSD",1763998088714,0.2,130.72,130.7,17.95618584]
["bitfinex","SOLUSD",1763998088715,0.2,130.72,130.7,34.93504984]
["bitfinex","SOLUSD",1763998089006,0.2,130.72,130.71,13.26882769]
["bitfinex","SOLUSD",1763998089202,0.2,130.72,130.71,9.78882769]
["bitfinex","SOLUSD",1763998089419,9.02735815,130.72,130.7,3.48]
["bitfinex","SOLUSD",1763998089617,0.2,130.72,130.7,13.26882769]
["bitfinex","SOLUSD",1763998090290,8.16735815,130.71,130.7,3.48]
["bitfinex","SOLUSD",1763998090489,0.2,130.72,130.7,3.48]
["bitfinex","SOLUSD",1763998090951,0.2,130.72,130.71,18.62618584]
["bitfinex","SOLUSD",1763998091941,0.2,130.72,130.71,10.45882769]
["bitfinex","SOLUSD",1763998092242,0.2,130.72,130.71,18.62618584]
["bitfinex","SOLUSD",1763998093445,0.2,130.72,130.71,34.93504984]
["bitfinex","SOLUSD",1763998093740,0.2,130.72,130.71,42.5855739]
["bitfinex","SOLUSD",1763998094302,0.2,130.72,130.71,34.93504984]
["bitfinex","SOLUSD",1763998095246,0.2,130.72,130.71,42.5855739]
["bitfinex","SOLUSD",1763998095443,0.2,130.72,130.71,50.75293205]
["bitfinex","SOLUSD",1763998095906,8.82735815,130.83,130.75,9.78882769]
["bitfinex","SOLUSD",1763998096105,8.16735815,130.81,130.77,9.78882769]
["bitfinex","SOLUSD",1763998096327,8.16735815,130.81,130.77,17.95618584]
["bitfinex","SOLUSD",1763998096539,8.82735815,130.81,130.77,9.78882769]
["bitfinex","SOLUSD",1763998096903,8.82735815,130.8,130.77,9.78882769]
["bitfinex","SOLUSD",1763998097143,8.82735815,130.79,130.77,3.48]
["bitfinex","SOLUSD",1763998097341,16.308864,130.82,130.77,3.48]
["bitfinex","SOLUSD",1763998097342,16.308864,130.84,130.77,3.48]
["bitfinex","SOLUSD",1763998097544,8.16735815,130.82,130.79,9.78882769]
["bitfinex","SOLUSD",1763998098035,8.82735815,130.82,130.79,9.78882769]
["bitfinex","SOLUSD",1763998098462,0.66,130.81,130.78,9.78882769]
["bitfinex","SOLUSD",1763998098665,8.82735815,130.81,130.78,9.78882769]
["bitfinex","SOLUSD",1763998099124,0.66,130.81,130.78,9.78882769]
["bitfinex","SOLUSD",1763998099320,8.82735815,130.81,130.78,9.78882769]
["bitfinex","SOLUSD",1763998099868,8.16735815,130.85,130.81,9.78882769]
["bitfinex","SOLUSD",1763998100064,8.16735815,130.84,130.81,13.26882769]
["bitfinex","SOLUSD",1763998100926,16.968864,130.85,130.81,13.26882769]
["bitfinex","SOLUSD",1763998101134,8.16735815,130.84,130.81,13.26882769]
["bitfinex","SOLUSD",1763998101430,8.82735815,130.85,130.81,13.26882769]
["bitfinex","SOLUSD",1763998101646,8.16735815,130.84,130.81,13.26882769]
["bitfinex","SOLUSD",1763998102027,16.968864,130.85,130.81,13.26882769]
["bitfinex","SOLUSD",1763998102028,8.82735815,130.85,130.81,13.26882769]
["bitfinex","SOLUSD",1763998102223,8.82735815,130.85,130.81,21.43618584]
["bitfinex","SOLUSD",1763998102420,16.308864,130.9,130.84,8.16735815]
["bitfinex","SOLUSD",1763998102664,3.48,130.93,130.85,13.24882769]
["bitfinex","SOLUSD",1763998102665,8.16735815,130.88,130.85,13.24882769]
["bitfinex","SOLUSD",1763998103026,8.83735815,130.88,130.85,13.24882769]
["bitfinex","SOLUSD",1763998103256,8.16735815,130.87,130.85,13.24882769]
["bitfinex","SOLUSD",1763998103435,8.83735815,130.88,130.85,13.24882769]
["bitfinex","SOLUSD",1763998103958,0.67,130.87,130.85,13.24882769]
["bitfinex","SOLUSD",1763998104163,8.83735815,130.87,130.85,13.24882769]
["bitfinex","SOLUSD",1763998104327,8.16735815,130.86,130.8,25.13622215]
["bitfinex","SOLUSD",1763998104527,8.16735815,130.85,130.81,13.24882769]
["bitfinex","SOLUSD",1763998104750,8.83735815,130.86,130.83,9.78882769]
["bitfinex","SOLUSD",1763998105330,8.16735815,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763998105663,8.16735815,130.86,130.84,13.24882769]
["bitfinex","SOLUSD",1763998105887,8.16735815,130.85,130.81,9.78882769]
["bitfinex","SOLUSD",1763998106191,24.47622215,130.85,130.82,0.66]
["bitfinex","SOLUSD",1763998106483,24.47622215,130.85,130.81,10.44882769]
["bitfinex","SOLUSD",1763998106673,8.16735815,130.84,130.81,10.44882769]
["bitfinex","SOLUSD",1763998107866,8.16735815,130.84,130.81,9.78882769]
["bitfinex","SOLUSD",1763998108973,8.16735815,130.9,130.83,17.95618584]
["bitfinex","SOLUSD",1763998109137,8.16735815,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763998109343,8.16735815,130.9,130.86,17.95618584]
["bitfinex","SOLUSD",1763998109576,8.16735815,130.9,130.87,4.12]
["bitfinex","SOLUSD",1763998109739,8.16735815,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763998110172,0.67,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763998110366,8.83735815,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763998110569,8.16735815,130.9,130.88,9.78882769]
["bitfinex","SOLUSD",1763998110880,8.16735815,130.9,130.87,3.46]
["bitfinex","SOLUSD",1763998110881,8.16735815,130.89,130.87,3.46]
["bitfinex","SOLUSD",1763998111043,8.16735815,130.88,130.87,3.46]
["bitfinex","SOLUSD",1763998111364,0.67,130.9,130.87,3.46]
["bitfinex","SOLUSD",1763998111580,8.16735815,130.88,130.87,3.46]
["bitfinex","SOLUSD",1763998111942,8.83735815,130.88,130.84,3.46]
["bitfinex","SOLUSD",1763998112142,8.16735815,130.87,130.84,3.46]
["bitfinex","SOLUSD",1763998112445,8.83735815,130.88,130.84,4.12]
["bitfinex","SOLUSD",1763998112673,8.16735815,130.89,130.85,10.44882769]
["bitfinex","SOLUSD",1763998113167,8.16735815,130.88,130.85,10.44882769]
["bitfinex","SOLUSD",1763998113765,8.16735815,130.89,130.85,10.44882769]
["bitfinex","SOLUSD",1763998114464,8.16735815,130.87,130.85,3.46]
["bitfinex","SOLUSD",1763998114662,8.16735815,130.86,130.85,3.46]
["bitfinex","SOLUSD",1763998115178,8.83735815,130.86,130.82,13.24882769]
["bitfinex","SOLUSD",1763998115361,8.16735815,130.86,130.82,13.90882769]
["bitfinex","SOLUSD",1763998115553,8.83735815,130.86,130.82,13.90882769]
["bitfinex","SOLUSD",1763998115776,8.16735815,130.86,130.82,13.90882769]
["bitfinex","SOLUSD",1763998115965,8.16735815,130.87,130.83,8.82735815]
["bitfinex","SOLUSD",1763998116165,8.16735815,130.88,130.83,8.82735815]
["bitfinex","SOLUSD",1763998116374,8.83735815,130.88,130.83,8.16735815]
["bitfinex","SOLUSD",1763998116657,8.83735815,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763998116860,8.16735815,130.86,130.85,9.78882769]
["bitfinex","SOLUSD",1763998117062,8.16735815,130.86,130.83,9.78882769]
["bitfinex","SOLUSD",1763998117279,8.16735815,130.86,130.83,10.44882769]
["bitfinex","SOLUSD",1763998118072,8.16735815,130.87,130.83,10.44882769]
["bitfinex","SOLUSD",1763998118476,8.83735815,130.87,130.83,10.44882769]
["bitfinex","SOLUSD",1763998118679,8.83735815,130.87,130.82,11.62735815]
["bitfinex","SOLUSD",1763998118680,8.16735815,130.86,130.84,3.46]
["bitfinex","SOLUSD",1763998118909,8.16735815,130.86,130.83,4.12]
["bitfinex","SOLUSD",1763998119110,8.16735815,130.9,130.84,9.78882769]
["bitfinex","SOLUSD",1763998119271,8.16735815,130.9,130.85,8.82735815]
["bitfinex","SOLUSD",1763998119471,8.16735815,130.9,130.86,13.24882769]
["bitfinex","SOLUSD",1763998119772,8.83735815,130.9,130.86,13.24882769]
["bitfinex","SOLUSD",1763998119978,8.16735815,130.9,130.86,13.90882769]
["bitfinex","SOLUSD",1763998120179,8.16735815,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763998120484,3.46,130.93,130.88,9.78882769]
["bitfinex","SOLUSD",1763998120485,8.16735815,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763998120675,8.16735815,130.92,130.84,7.64289866]
["bitfinex","SOLUSD",1763998120676,12.71058458,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763998120889,12.71058458,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763998121478,12.71058458,130.91,130.89,3.46]
["bitfinex","SOLUSD",1763998121878,0.67,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763998122079,13.38058458,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763998122297,12.71058458,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763998122504,12.71058458,130.89,130.87,9.78882769]
["bitfinex","SOLUSD",1763998122687,12.71058458,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763998123518,13.38058458,130.89,130.86,3.46]
["bitfinex","SOLUSD",1763998123720,12.71058458,130.87,130.81,0.66]
["bitfinex","SOLUSD",1763998123874,0.67,130.88,130.82,13.24882769]
["bitfinex","SOLUSD",1763998124076,12.71058458,130.86,130.82,13.24882769]
["bitfinex","SOLUSD",1763998124272,12.71058458,130.87,130.82,26.61941227]
["bitfinex","SOLUSD",1763998124528,16.308864,130.89,130.83,13.37058458]
["bitfinex","SOLUSD",1763998124692,12.71058458,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763998124899,12.71058458,130.89,130.85,13.24882769]
["bitfinex","SOLUSD",1763998125096,13.38058458,130.89,130.85,13.90882769]
["bitfinex","SOLUSD",1763998125397,12.71058458,130.88,130.85,13.24882769]
["bitfinex","SOLUSD",1763998125596,12.71058458,130.88,130.85,13.90882769]
["bitfinex","SOLUSD",1763998125801,16.308864,130.92,130.87,9.78882769]
["bitfinex","SOLUSD",1763998125984,12.71058458,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763998126185,12.71058458,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763998126389,13.38058458,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763998126588,12.71058458,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763998126790,12.71058458,130.91,130.88,10.44882769]
["bitfinex","SOLUSD",1763998126988,0.87,130.95,130.9,9.78882769]
["bitfinex","SOLUSD",1763998127294,0.87,130.95,130.86,16.308864]
["bitfinex","SOLUSD",1763998127295,12.71058458,130.91,130.86,29.66944858]
["bitfinex","SOLUSD",1763998127478,12.71058458,130.89,130.87,13.24882769]
["bitfinex","SOLUSD",1763998127977,12.71058458,130.91,130.88,0.65]
["bitfinex","SOLUSD",1763998128174,12.71058458,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763998128389,13.39058458,130.94,130.9,3.46]
["bitfinex","SOLUSD",1763998128819,0.68,130.94,130.9,3.46]
["bitfinex","SOLUSD",1763998129003,12.71058458,130.93,130.9,3.46]
["bitfinex","SOLUSD",1763998129202,12.71058458,130.91,130.85,16.958864]
["bitfinex","SOLUSD",1763998129524,12.71058458,130.9,130.86,13.24882769]
["bitfinex","SOLUSD",1763998129813,16.308864,130.92,130.86,13.24882769]
["bitfinex","SOLUSD",1763998129986,12.71058458,130.9,130.86,13.24882769]
["bitfinex","SOLUSD",1763998130186,0.68,130.91,130.86,13.24882769]
["bitfinex","SOLUSD",1763998130407,12.71058458,130.89,130.86,13.24882769]
["bitfinex","SOLUSD",1763998130606,12.71058458,130.89,130.86,13.89882769]
["bitfinex","SOLUSD",1763998130915,12.71058458,130.9,130.86,13.89882769]
["bitfinex","SOLUSD",1763998131107,12.71058458,130.89,130.86,13.89882769]
["bitfinex","SOLUSD",1763998133010,12.71058458,130.9,130.86,13.89882769]
["bitfinex","SOLUSD",1763998133521,13.38058458,130.9,130.86,13.89882769]
["bitfinex","SOLUSD",1763998133821,12.71058458,130.9,130.86,13.91882769]
["bitfinex","SOLUSD",1763998134320,12.71058458,130.88,130.86,13.24882769]
["bitfinex","SOLUSD",1763998134621,12.71058458,130.9,130.86,13.91882769]
["bitfinex","SOLUSD",1763998134830,29.01944858,130.91,130.86,25.95941227]
["bitfinex","SOLUSD",1763998135122,29.01944858,130.91,130.86,26.62941227]
["bitfinex","SOLUSD",1763998135297,12.71058458,130.9,130.86,13.91882769]
["bitfinex","SOLUSD",1763998136306,13.38058458,130.89,130.86,13.24882769]
["bitfinex","SOLUSD",1763998136827,12.71058458,130.88,130.86,13.24882769]
["bitfinex","SOLUSD",1763998137210,16.308864,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763998137415,29.01944858,130.92,130.89,3.46]
["bitfinex","SOLUSD",1763998137605,29.68944858,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763998138419,13.38058458,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763998138627,12.71058458,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763998138826,12.71058458,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763998139195,13.38058458,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763998139694,12.71058458,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763998139917,13.38058458,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763998140307,12.71058458,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763998140721,13.38058458,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763998140902,0.2,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763998141102,0.2,130.95,130.94,22.49941227]
["bitfinex","SOLUSD",1763998141412,0.2,131.03,130.98,26.09769169]
["bitfinex","SOLUSD",1763998141611,0.2,131.03,130.98,42.26827627]
["bitfinex","SOLUSD",1763998141925,13.58058458,130.99,130.92,0.67]
["bitfinex","SOLUSD",1763998142132,12.71058458,130.98,130.93,25.95941227]
["bitfinex","SOLUSD",1763998142327,12.71058458,130.97,130.93,13.24882769]
["bitfinex","SOLUSD",1763998142536,12.71058458,130.97,130.93,13.91882769]
["bitfinex","SOLUSD",1763998142857,0.2,130.99,130.93,13.24882769]
["bitfinex","SOLUSD",1763998142858,13.38058458,130.96,130.93,13.24882769]
["bitfinex","SOLUSD",1763998142999,12.71058458,130.95,130.94,13.24882769]
["bitfinex","SOLUSD",1763998143350,12.71058458,130.95,130.81,51.99999999]
["bitfinex","SOLUSD",1763998143351,13.38058458,130.95,130.81,51.99999999]
["bitfinex","SOLUSD",1763998143628,16.308864,130.91,130.83,12.71058458]
["bitfinex","SOLUSD",1763998143846,12.71058458,130.87,130.82,16.84058458]
["bitfinex","SOLUSD",1763998144002,16.308864,130.91,130.82,3.46]
["bitfinex","SOLUSD",1763998144003,12.71058458,130.85,130.82,3.46]
["bitfinex","SOLUSD",1763998144333,12.71058458,130.85,130.73,50.0]
["bitfinex","SOLUSD",1763998144334,12.71058458,130.83,130.76,13.38058458]
["bitfinex","SOLUSD",1763998144511,16.308864,130.8,130.72,0.67]
["bitfinex","SOLUSD",1763998144833,16.308864,130.8,130.74,3.46]
["bitfinex","SOLUSD",1763998145014,12.71058458,130.78,130.75,9.78882769]
["bitfinex","SOLUSD",1763998145210,0.67,130.8,130.74,16.17058458]
["bitfinex","SOLUSD",1763998145424,0.67,130.82,130.76,12.71058458]
["bitfinex","SOLUSD",1763998145625,0.67,130.82,130.75,0.67]
["bitfinex","SOLUSD",1763998145626,12.71058458,130.81,130.77,3.46]
["bitfinex","SOLUSD",1763998145819,0.67,130.82,130.79,9.78882769]
["bitfinex","SOLUSD",1763998145820,12.71058458,130.82,130.79,9.78882769]
["bitfinex","SOLUSD",1763998146004,12.71058458,130.82,130.78,10.45882769]
["bitfinex","SOLUSD",1763998146204,29.01944858,130.83,130.78,23.16941227]
["bitfinex","SOLUSD",1763998146511,12.71058458,130.82,130.78,10.45882769]
["bitfinex","SOLUSD",1763998146920,29.68944858,130.83,130.78,10.45882769]
["bitfinex","SOLUSD",1763998147116,16.978864,130.86,130.79,0.67]
["bitfinex","SOLUSD",1763998147338,0.67,130.86,130.8,25.95941227]
["bitfinex","SOLUSD",1763998147635,12.71058458,130.83,130.8,13.24882769]
["bitfinex","SOLUSD",1763998148039,12.71058458,130.85,130.8,25.95941227]
["bitfinex","SOLUSD",1763998148332,12.71058458,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763998148528,1.99999999,130.91,130.82,9.78882769]
["bitfinex","SOLUSD",1763998148529,0.67,130.87,130.82,22.49941227]
["bitfinex","SOLUSD",1763998148844,12.71058458,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763998149938,13.38058458,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763998150139,13.38058458,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763998150340,12.71058458,130.9,130.86,13.24882769]
["bitfinex","SOLUSD",1763998150553,12.71058458,130.91,130.86,13.24882769]
["bitfinex","SOLUSD",1763998150761,12.71058458,130.88,130.82,3.46]
["bitfinex","SOLUSD",1763998150942,12.71058458,130.87,130.83,9.78882769]
["bitfinex","SOLUSD",1763998151128,0.67,130.88,130.83,9.78882769]
["bitfinex","SOLUSD",1763998151329,12.71058458,130.86,130.83,9.78882769]
["bitfinex","SOLUSD",1763998152146,12.71058458,130.87,130.83,10.45882769]
["bitfinex","SOLUSD",1763998152343,0.67,130.87,130.83,9.78882769]
["bitfinex","SOLUSD",1763998152526,29.01944858,130.87,130.83,9.78882769]
["bitfinex","SOLUSD",1763998152852,16.308864,130.87,130.83,23.16941227]
["bitfinex","SOLUSD",1763998153015,13.38058458,130.89,130.84,0.67]
["bitfinex","SOLUSD",1763998153349,12.71058458,130.88,130.84,0.67]
["bitfinex","SOLUSD",1763998153546,12.71058458,130.88,130.83,22.49941227]
["bitfinex","SOLUSD",1763998153547,12.71058458,130.87,130.83,9.78882769]
["bitfinex","SOLUSD",1763998153717,0.67,130.88,130.84,13.38058458]
["bitfinex","SOLUSD",1763998154918,12.71058458,130.88,130.84,0.67]
["bitfinex","SOLUSD",1763998155132,16.308864,130.89,130.84,0.67]
["bitfinex","SOLUSD",1763998155329,29.01944858,130.89,130.84,13.38058458]
["bitfinex","SOLUSD",1763998155534,29.68944858,130.89,130.84,13.38058458]
["bitfinex","SOLUSD",1763998156040,29.01944858,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763998156228,29.72944858,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763998156416,29.01944858,130.89,130.86,10.46882769]
["bitfinex","SOLUSD",1763998156618,29.01944858,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763998156819,0.71,130.91,130.86,9.78882769]
["bitfinex","SOLUSD",1763998157048,12.71058458,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763998157432,12.71058458,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763998157629,13.42058458,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763998158444,12.71058458,130.88,130.86,9.78882769]
["bitfinex","SOLUSD",1763998158623,12.71058458,130.87,130.82,13.24882769]
["bitfinex","SOLUSD",1763998158823,12.71058458,130.86,130.82,13.24882769]
["bitfinex","SOLUSD",1763998159351,12.71058458,130.86,130.82,13.92882769]
["bitfinex","SOLUSD",1763998159529,12.71058458,130.87,130.82,13.92882769]
["bitfinex","SOLUSD",1763998159731,0.71,130.9,130.83,13.39058458]
["bitfinex","SOLUSD",1763998159934,12.71058458,130.89,130.83,13.39058458]
["bitfinex","SOLUSD",1763998160131,12.71058458,130.89,130.85,9.78882769]
["bitfinex","SOLUSD",1763998160441,12.71058458,130.89,130.84,12.71058458]
["bitfinex","SOLUSD",1763998160442,0.71,130.89,130.84,10.46882769]
["bitfinex","SOLUSD",1763998160641,12.71058458,130.88,130.85,0.68]
["bitfinex","SOLUSD",1763998161254,13.42058458,130.88,130.83,9.78882769]
["bitfinex","SOLUSD",1763998161550,13.42058458,130.88,130.83,10.46882769]
["bitfinex","SOLUSD",1763998161750,13.42058458,130.88,130.84,0.68]
["bitfinex","SOLUSD",1763998161948,0.71,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763998162126,13.42058458,130.92,130.86,22.49941227]
["bitfinex","SOLUSD",1763998162328,12.71058458,130.91,130.86,23.17941227]
["bitfinex","SOLUSD",1763998162636,12.71058458,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763998162844,13.37058458,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763998163154,13.37058458,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763998164035,12.71058458,130.9,130.86,10.49882769]
["bitfinex","SOLUSD",1763998164350,12.71058458,130.89,130.86,10.49882769]
["bitfinex","SOLUSD",1763998164946,12.71058458,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763998165760,12.71058458,130.87,130.82,0.71]
["bitfinex","SOLUSD",1763998165966,12.71058458,130.85,130.83,13.24882769]
["bitfinex","SOLUSD",1763998166461,12.71058458,130.84,130.83,13.24882769]
["bitfinex","SOLUSD",1763998166846,16.968864,130.9,130.83,26.66941227]
["bitfinex","SOLUSD",1763998167034,12.71058458,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763998167230,12.71058458,130.86,130.83,3.46]
["bitfinex","SOLUSD",1763998167455,12.71058458,130.85,130.83,9.78882769]
["bitfinex","SOLUSD",1763998167837,13.37058458,130.85,130.83,9.78882769]
["bitfinex","SOLUSD",1763998168045,12.71058458,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763998168244,12.71058458,130.84,130.77,16.308864]
["bitfinex","SOLUSD",1763998168245,29.67944858,130.84,130.77,13.42058458]
["bitfinex","SOLUSD",1763998168567,29.67944858,130.84,130.74,33.55992914]
["bitfinex","SOLUSD",1763998168568,12.71058458,130.83,130.78,26.66941227]
["bitfinex","SOLUSD",1763998168762,29.67944858,130.84,130.79,16.88058458]
["bitfinex","SOLUSD",1763998168967,29.01944858,130.84,130.8,9.78882769]
["bitfinex","SOLUSD",1763998169265,12.71058458,130.83,130.8,10.49882769]
["bitfinex","SOLUSD",1763998171636,12.71058458,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763998171840,0.66,130.86,130.82,9.78882769]
["bitfinex","SOLUSD",1763998172056,0.66,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763998172243,12.71058458,130.84,130.8,10.49882769]
["bitfinex","SOLUSD",1763998172552,12.71058458,130.84,130.81,0.71]
["bitfinex","SOLUSD",1763998172761,12.71058458,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763998173262,12.71058458,130.84,130.8,10.49882769]
["bitfinex","SOLUSD",1763998173661,12.71058458,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763998173860,12.71058458,130.83,130.8,9.78882769]
["bitfinex","SOLUSD",1763998174568,12.71058458,130.83,130.8,10.49882769]
["bitfinex","SOLUSD",1763998174857,16.308864,130.87,130.8,9.78882769]
["bitfinex","SOLUSD",1763998175060,16.308864,130.87,130.79,16.17058458]
["bitfinex","SOLUSD",1763998175061,12.71058458,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763998175265,1.99999999,130.94,130.82,13.24882769]
["bitfinex","SOLUSD",1763998175432,0.66,130.9,130.84,22.49941227]
["bitfinex","SOLUSD",1763998175634,12.71058458,130.89,130.84,22.49941227]
["bitfinex","SOLUSD",1763998175835,13.37058458,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763998176041,12.71058458,130.88,130.86,13.24882769]
["bitfinex","SOLUSD",1763998178575,12.71058458,130.89,130.86,13.24882769]
["bitfinex","SOLUSD",1763998178751,12.71058458,130.9,130.87,0.71]
["bitfinex","SOLUSD",1763998179076,12.71058458,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763998179240,12.71058458,130.93,130.88,9.78882769]
["bitfinex","SOLUSD",1763998179583,12.71058458,130.94,130.89,26.66941227]
["bitfinex","SOLUSD",1763998179947,12.71058458,130.94,130.9,0.71]
["bitfinex","SOLUSD",1763998180353,12.71058458,130.93,130.9,0.71]
["bitfinex","SOLUSD",1763998180551,8.11014584,130.93,130.9,0.71]
["bitfinex","SOLUSD",1763998180882,8.11014584,130.93,130.88,8.11014584]
["bitfinex","SOLUSD",1763998180883,8.11014584,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763998181181,8.11014584,130.91,130.88,13.24882769]
["bitfinex","SOLUSD",1763998181380,8.11014584,130.91,130.88,13.95882769]
["bitfinex","SOLUSD",1763998181887,8.11014584,130.93,130.89,0.71]
["bitfinex","SOLUSD",1763998182046,8.11014584,130.94,130.89,8.82014584]
["bitfinex","SOLUSD",1763998182241,8.11014584,130.93,130.89,0.71]
["bitfinex","SOLUSD",1763998182463,8.11014584,130.92,130.88,13.24882769]
["bitfinex","SOLUSD",1763998182766,8.11014584,130.92,130.89,0.71]
["bitfinex","SOLUSD",1763998183659,8.11014584,130.91,130.88,13.24882769]
["bitfinex","SOLUSD",1763998183966,8.11014584,130.92,130.89,0.71]
["bitfinex","SOLUSD",1763998185651,8.11014584,130.93,130.89,0.71]
["bitfinex","SOLUSD",1763998185948,8.11014584,130.9,130.85,3.46]
["bitfinex","SOLUSD",1763998186164,8.11014584,130.88,130.85,13.24882769]
["bitfinex","SOLUSD",1763998186678,8.11014584,130.88,130.85,13.95882769]
["bitfinex","SOLUSD",1763998188586,8.11014584,130.86,130.85,3.46]
["bitfinex","SOLUSD",1763998189051,8.11014584,130.87,130.85,3.46]
["bitfinex","SOLUSD",1763998189672,8.11014584,130.87,130.85,4.12]
["bitfinex","SOLUSD",1763998189873,8.11014584,130.88,130.85,4.12]
["bitfinex","SOLUSD",1763998190148,16.308864,130.89,130.85,3.46]
["bitfinex","SOLUSD",1763998190354,8.11014584,130.89,130.87,9.78882769]
["bitfinex","SOLUSD",1763998193895,8.78014584,130.88,130.86,9.78882769]
["bitfinex","SOLUSD",1763998194060,8.11014584,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763998194562,8.78014584,130.87,130.85,3.46]
["bitfinex","SOLUSD",1763998194747,8.11014584,130.86,130.85,3.46]
["bitfinex","SOLUSD",1763998194952,8.11014584,130.86,130.81,16.998864]
["bitfinex","SOLUSD",1763998194953,8.78014584,130.86,130.82,13.24882769]
["bitfinex","SOLUSD",1763998195161,8.78014584,130.86,130.82,13.93882769]
["bitfinex","SOLUSD",1763998195162,8.11014584,130.86,130.82,13.93882769]
["bitfinex","SOLUSD",1763998195385,8.11014584,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763998196581,8.11014584,130.86,130.82,13.93882769]
["bitfinex","SOLUSD",1763998196890,8.11014584,130.85,130.82,3.46]
["bitfinex","SOLUSD",1763998197081,8.11014584,130.83,130.82,3.46]
["bitfinex","SOLUSD",1763998197448,8.11014584,130.84,130.82,13.24882769]
["bitfinex","SOLUSD",1763998197658,8.11014584,130.83,130.82,3.46]
["bitfinex","SOLUSD",1763998197864,8.78014584,130.83,130.79,3.46]
["bitfinex","SOLUSD",1763998198358,8.11014584,130.81,130.79,3.46]
["bitfinex","SOLUSD",1763998199257,8.11014584,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763998200280,8.11014584,130.82,130.8,9.78882769]
["bitfinex","SOLUSD",1763998200483,16.978864,130.85,130.8,9.78882769]
["bitfinex","SOLUSD",1763998200686,8.11014584,130.86,130.82,9.78882769]
["bitfinex","SOLUSD",1763998200887,8.11014584,130.87,130.83,3.46]
["bitfinex","SOLUSD",1763998201098,8.11014584,130.84,130.8,3.46]
["bitfinex","SOLUSD",1763998201267,8.11014584,130.81,130.73,11.57014584]
["bitfinex","SOLUSD",1763998201460,8.11014584,130.78,130.74,0.69]
["bitfinex","SOLUSD",1763998201682,8.11014584,130.76,130.73,3.46]
["bitfinex","SOLUSD",1763998202691,24.41900984,130.8,130.73,3.46]
["bitfinex","SOLUSD",1763998202692,8.11014584,130.77,130.73,4.15]
["bitfinex","SOLUSD",1763998202990,0.67,130.78,130.74,9.78882769]
["bitfinex","SOLUSD",1763998203164,8.11014584,130.77,130.74,10.47882769]
["bitfinex","SOLUSD",1763998203361,0.67,130.83,130.77,9.78882769]
["bitfinex","SOLUSD",1763998203569,8.11014584,130.8,130.77,13.24882769]
["bitfinex","SOLUSD",1763998203795,8.11014584,130.79,130.77,13.24882769]
["bitfinex","SOLUSD",1763998204192,8.78014584,130.78,130.74,3.46]
["bitfinex","SOLUSD",1763998204363,8.11014584,130.76,130.74,3.46]
["bitfinex","SOLUSD",1763998205384,0.67,130.77,130.74,13.24882769]
["bitfinex","SOLUSD",1763998205590,8.11014584,130.75,130.74,13.24882769]
["bitfinex","SOLUSD",1763998206296,8.11014584,130.75,130.72,0.1]
["bitfinex","SOLUSD",1763998206465,8.11014584,130.74,130.72,0.1]
["bitfinex","SOLUSD",1763998207789,8.78014584,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763998208478,25.08900984,130.73,130.72,0.1]
["bitfinex","SOLUSD",1763998208680,16.308864,130.7,130.65,0.1]
["bitfinex","SOLUSD",1763998208882,24.41900984,130.67,130.65,0.1]
["bitfinex","SOLUSD",1763998209085,8.11014584,130.66,130.65,0.1]
["bitfinex","SOLUSD",1763998209367,16.308864,130.63,130.59,3.46]
["bitfinex","SOLUSD",1763998209570,8.11014584,130.6,130.56,3.46]
["bitfinex","SOLUSD",1763998209770,16.308864,130.63,130.56,4.15]
["bitfinex","SOLUSD",1763998209994,8.11014584,130.61,130.57,0.69]
["bitfinex","SOLUSD",1763998210271,8.11014584,130.58,130.56,3.46]
["bitfinex","SOLUSD",1763998210491,8.11014584,130.57,130.56,3.46]
["bitfinex","SOLUSD",1763998210674,0.67,130.64,130.57,0.69]
["bitfinex","SOLUSD",1763998210881,0.67,130.64,130.58,9.78882769]
["bitfinex","SOLUSD",1763998211080,0.67,130.68,130.58,9.78882769]
["bitfinex","SOLUSD",1763998211397,1.99999999,130.74,130.62,9.78882769]
["bitfinex","SOLUSD",1763998211398,0.67,130.7,130.62,9.78882769]
["bitfinex","SOLUSD",1763998211572,16.978864,130.69,130.62,10.47882769]
["bitfinex","SOLUSD",1763998211773,0.67,130.69,130.62,9.78882769]
["bitfinex","SOLUSD",1763998211973,0.67,130.69,130.64,9.78882769]
["bitfinex","SOLUSD",1763998212178,8.11014584,130.69,130.64,9.78882769]
["bitfinex","SOLUSD",1763998212378,8.11014584,130.69,130.65,0.69]
["bitfinex","SOLUSD",1763998212812,8.11014584,130.7,130.66,9.78882769]
["bitfinex","SOLUSD",1763998213014,8.11014584,130.72,130.68,9.78882769]
["bitfinex","SOLUSD",1763998213306,8.11014584,130.7,130.66,10.47882769]
["bitfinex","SOLUSD",1763998213491,0.67,130.72,130.65,13.24882769]
["bitfinex","SOLUSD",1763998213492,8.11014584,130.67,130.65,13.24882769]
["bitfinex","SOLUSD",1763998214706,8.11014584,130.67,130.63,0.69]
["bitfinex","SOLUSD",1763998214707,8.11014584,130.66,130.62,9.78882769]
["bitfinex","SOLUSD",1763998214897,8.11014584,130.65,130.62,10.47882769]
["bitfinex","SOLUSD",1763998215104,8.11014584,130.64,130.62,9.78882769]
["bitfinex","SOLUSD",1763998215421,8.11014584,130.64,130.62,10.47882769]
["bitfinex","SOLUSD",1763998215604,16.978864,130.69,130.64,9.78882769]
["bitfinex","SOLUSD",1763998215795,8.11014584,130.67,130.64,0.69]
["bitfinex","SOLUSD",1763998215989,8.11014584,130.66,130.62,0.69]
["bitfinex","SOLUSD",1763998216183,8.11014584,130.66,130.63,9.78882769]
["bitfinex","SOLUSD",1763998216587,8.11014584,130.66,130.63,0.69]
["bitfinex","SOLUSD",1763998216799,16.978864,130.69,130.62,9.78882769]
["bitfinex","SOLUSD",1763998216800,8.11014584,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763998217007,8.11014584,130.68,130.65,9.78882769]
["bitfinex","SOLUSD",1763998217210,8.11014584,130.72,130.67,9.78882769]
["bitfinex","SOLUSD",1763998217508,8.11014584,130.71,130.65,3.46]
["bitfinex","SOLUSD",1763998217718,8.11014584,130.7,130.66,9.78882769]
["bitfinex","SOLUSD",1763998217881,16.308864,130.75,130.66,22.04897353]
["bitfinex","SOLUSD",1763998217882,0.67,130.74,130.66,22.04897353]
["bitfinex","SOLUSD",1763998218085,8.11014584,130.71,130.67,0.69]
["bitfinex","SOLUSD",1763998218283,8.11014584,130.73,130.67,8.80014584]
["bitfinex","SOLUSD",1763998218498,8.11014584,130.75,130.71,9.78882769]
["bitfinex","SOLUSD",1763998218809,8.11014584,130.75,130.71,13.24882769]
["bitfinex","SOLUSD",1763998218979,8.11014584,130.75,130.71,13.93882769]
["bitfinex","SOLUSD",1763998219294,8.11014584,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763998219685,8.11014584,130.74,130.71,13.24882769]
["bitfinex","SOLUSD",1763998220087,8.11014584,130.75,130.71,13.93882769]
["bitfinex","SOLUSD",1763998221282,8.11014584,130.76,130.72,10.47882769]
["bitfinex","SOLUSD",1763998221789,8.11014584,130.77,130.73,0.69]
["bitfinex","SOLUSD",1763998221988,8.11014584,130.78,130.73,8.80014584]
["bitfinex","SOLUSD",1763998222313,8.11014584,130.75,130.72,4.15]
["bitfinex","SOLUSD",1763998222494,8.11014584,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763998222696,8.11014584,130.74,130.72,3.46]
["bitfinex","SOLUSD",1763998224512,8.11014584,130.75,130.72,3.46]
["bitfinex","SOLUSD",1763998225513,8.11014584,130.74,130.72,4.15]
["bitfinex","SOLUSD",1763998225708,8.11014584,130.74,130.72,3.46]
["bitfinex","SOLUSD",1763998226622,8.11014584,130.73,130.72,3.46]
["bitfinex","SOLUSD",1763998227187,8.11014584,130.73,130.72,13.24882769]
["bitfinex","SOLUSD",1763998227384,8.11014584,130.8,130.73,9.78882769]
["bitfinex","SOLUSD",1763998227619,8.11014584,130.77,130.73,18.58897353]
["bitfinex","SOLUSD",1763998227789,8.11014584,130.78,130.75,9.78882769]
["bitfinex","SOLUSD",1763998228424,8.11014584,130.78,130.75,10.47882769]
["bitfinex","SOLUSD",1763998228716,8.11014584,130.79,130.75,10.47882769]
["bitfinex","SOLUSD",1763998229100,8.11014584,130.8,130.77,9.78882769]
["bitfinex","SOLUSD",1763998229299,0.67,130.81,130.75,3.46]
["bitfinex","SOLUSD",1763998229616,3.46,130.86,130.75,3.46]
["bitfinex","SOLUSD",1763998229617,8.11014584,130.78,130.75,3.46]
["bitfinex","SOLUSD",1763998230194,8.11014584,130.76,130.71,16.998864]
["bitfinex","SOLUSD",1763998230392,8.11014584,130.76,130.73,3.46]
["bitfinex","SOLUSD",1763998230712,8.11014584,130.74,130.72,10.47882769]
["bitfinex","SOLUSD",1763998230917,8.11014584,130.74,130.7,3.46]
["bitfinex","SOLUSD",1763998230918,8.11014584,130.74,130.71,9.78882769]
["bitfinex","SOLUSD",1763998231222,8.11014584,130.74,130.71,10.47882769]
["bitfinex","SOLUSD",1763998231714,8.11014584,130.74,130.72,0.69]
["bitfinex","SOLUSD",1763998232013,8.11014584,130.75,130.72,0.69]
["bitfinex","SOLUSD",1763998232227,8.11014584,130.73,130.68,0.69]
["bitfinex","SOLUSD",1763998232401,8.11014584,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763998232591,8.11014584,130.72,130.69,9.78882769]
["bitfinex","SOLUSD",1763998232797,0.67,130.78,130.71,17.89897353]
["bitfinex","SOLUSD",1763998232997,8.11014584,130.75,130.72,3.46]
["bitfinex","SOLUSD",1763998233211,16.308864,130.77,130.72,0.69]
["bitfinex","SOLUSD",1763998233415,8.11014584,130.73,130.7,9.78882769]
["bitfinex","SOLUSD",1763998233726,8.11014584,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763998234597,16.308864,130.77,130.7,10.47882769]
["bitfinex","SOLUSD",1763998234598,8.11014584,130.74,130.7,10.47882769]
["bitfinex","SOLUSD",1763998234797,16.978864,130.77,130.7,10.47882769]
["bitfinex","SOLUSD",1763998235026,8.11014584,130.74,130.7,10.47882769]
["bitfinex","SOLUSD",1763998235322,8.11014584,130.74,130.72,9.78882769]
["bitfinex","SOLUSD",1763998235519,8.11014584,130.73,130.66,16.308864]
["bitfinex","SOLUSD",1763998235694,8.11014584,130.71,130.68,9.78882769]
["bitfinex","SOLUSD",1763998236112,0.67,130.75,130.7,9.78882769]
["bitfinex","SOLUSD",1763998236323,8.11014584,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763998238528,0.67,130.75,130.7,9.78882769]
["bitfinex","SOLUSD",1763998238730,8.11014584,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763998238930,0.67,130.79,130.72,9.78882769]
["bitfinex","SOLUSD",1763998239227,0.67,130.79,130.71,3.46]
["bitfinex","SOLUSD",1763998239228,8.11014584,130.73,130.71,3.46]
["bitfinex","SOLUSD",1763998239431,8.11014584,130.72,130.71,13.24882769]
["bitfinex","SOLUSD",1763998240711,8.11014584,130.72,130.71,3.46]
["bitfinex","SOLUSD",1763998242241,8.11014584,130.73,130.71,3.46]
["bitfinex","SOLUSD",1763998242565,9.78882769,130.82,130.73,9.78882769]
["bitfinex","SOLUSD",1763998242740,12.74739072,130.74,130.73,9.78882769]
["bitfinex","SOLUSD",1763998242934,12.74739072,130.75,130.73,9.78882769]
["bitfinex","SOLUSD",1763998243130,12.74739072,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763998243350,0.67,130.78,130.75,9.78882769]
["bitfinex","SOLUSD",1763998243351,12.74739072,130.78,130.75,9.78882769]
["bitfinex","SOLUSD",1763998243553,12.74739072,130.78,130.75,13.24882769]
["bitfinex","SOLUSD",1763998243740,16.308864,130.82,130.75,13.24882769]
["bitfinex","SOLUSD",1763998243741,12.74739072,130.77,130.75,13.24882769]
["bitfinex","SOLUSD",1763998243934,0.67,130.8,130.75,13.24882769]
["bitfinex","SOLUSD",1763998243935,12.74739072,130.76,130.75,13.24882769]
["bitfinex","SOLUSD",1763998244244,12.74739072,130.77,130.75,3.46]
["bitfinex","SOLUSD",1763998244840,12.74739072,130.79,130.77,9.78882769]
["bitfinex","SOLUSD",1763998245163,0.67,130.87,130.79,9.78882769]
["bitfinex","SOLUSD",1763998245331,12.74739072,130.82,130.8,3.46]
["bitfinex","SOLUSD",1763998245659,12.74739072,130.83,130.81,9.78882769]
["bitfinex","SOLUSD",1763998245951,12.74739072,130.82,130.81,9.78882769]
["bitfinex","SOLUSD",1763998246656,12.74739072,130.82,130.8,3.46]
["bitfinex","SOLUSD",1763998246974,12.74739072,130.82,130.79,9.78882769]
["bitfinex","SOLUSD",1763998247150,0.67,130.84,130.79,9.78882769]
["bitfinex","SOLUSD",1763998247151,12.74739072,130.81,130.79,13.93882769]
["bitfinex","SOLUSD",1763998247465,12.74739072,130.8,130.79,13.24882769]
["bitfinex","SOLUSD",1763998248065,12.74739072,130.8,130.71,7.65032774]
["bitfinex","SOLUSD",1763998248255,12.74739072,130.76,130.75,9.78882769]
["bitfinex","SOLUSD",1763998248556,12.74739072,130.77,130.73,9.78882769]
["bitfinex","SOLUSD",1763998248757,12.74739072,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763998249367,13.43739072,130.77,130.73,9.78882769]
["bitfinex","SOLUSD",1763998249572,12.74739072,130.75,130.73,10.49882769]
["bitfinex","SOLUSD",1763998249738,12.74739072,130.76,130.73,10.49882769]
["bitfinex","SOLUSD",1763998250137,12.74739072,130.75,130.73,10.49882769]
["bitfinex","SOLUSD",1763998251265,12.74739072,130.74,130.73,9.78882769]
["bitfinex","SOLUSD",1763998251465,12.74739072,130.74,130.69,9.78882769]
["bitfinex","SOLUSD",1763998251650,13.43739072,130.77,130.7,4.17]
["bitfinex","SOLUSD",1763998251651,12.74739072,130.72,130.7,4.17]
["bitfinex","SOLUSD",1763998252183,12.74739072,130.73,130.7,4.17]
["bitfinex","SOLUSD",1763998252341,12.74739072,130.74,130.71,10.49882769]
["bitfinex","SOLUSD",1763998252670,12.74739072,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763998252962,12.74739072,130.77,130.75,9.78882769]
["bitfinex","SOLUSD",1763998253867,12.74739072,130.78,130.76,0.69]
["bitfinex","SOLUSD",1763998254168,12.74739072,130.79,130.77,9.78882769]
["bitfinex","SOLUSD",1763998254539,12.74739072,130.8,130.78,0.69]
["bitfinex","SOLUSD",1763998254746,12.74739072,130.8,130.77,3.46]
["bitfinex","SOLUSD",1763998255049,12.74739072,130.81,130.78,9.78882769]
["bitfinex","SOLUSD",1763998255247,0.66,130.84,130.78,10.47882769]
["bitfinex","SOLUSD",1763998255439,12.74739072,130.81,130.78,10.47882769]
["bitfinex","SOLUSD",1763998256072,12.74739072,130.81,130.77,13.24882769]
["bitfinex","SOLUSD",1763998256296,12.74739072,130.81,130.79,0.69]
["bitfinex","SOLUSD",1763998256774,12.74739072,130.82,130.8,9.78882769]
["bitfinex","SOLUSD",1763998256987,16.308864,130.83,130.78,10.47882769]
["bitfinex","SOLUSD",1763998257166,12.74739072,130.81,130.78,10.47882769]
["bitfinex","SOLUSD",1763998257350,12.74739072,130.82,130.8,9.78882769]
["bitfinex","SOLUSD",1763998257673,12.74739072,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763998257879,12.74739072,130.81,130.78,10.47882769]
["bitfinex","SOLUSD",1763998258050,12.74739072,130.82,130.78,10.47882769]
["bitfinex","SOLUSD",1763998258480,0.66,130.86,130.79,10.47882769]
["bitfinex","SOLUSD",1763998258680,12.74739072,130.83,130.8,3.46]
["bitfinex","SOLUSD",1763998259360,12.74739072,130.82,130.8,3.46]
["bitfinex","SOLUSD",1763998259845,0.66,130.85,130.8,3.46]
["bitfinex","SOLUSD",1763998260049,12.74739072,130.83,130.8,4.15]
["bitfinex","SOLUSD",1763998260283,0.66,130.88,130.81,0.69]
["bitfinex","SOLUSD",1763998260485,12.74739072,130.89,130.84,22.53621841]
["bitfinex","SOLUSD",1763998260659,12.74739072,130.85,130.77,102.1]
["bitfinex","SOLUSD",1763998260855,0.2,130.9,130.77,102.1]
["bitfinex","SOLUSD",1763998260856,12.74739072,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763998261074,16.308864,130.87,130.79,22.53621841]
["bitfinex","SOLUSD",1763998261075,12.74739072,130.84,130.79,22.53621841]
["bitfinex","SOLUSD",1763998261277,0.2,130.9,130.83,22.53621841]
["bitfinex","SOLUSD",1763998261461,0.86,130.9,130.84,3.46]
["bitfinex","SOLUSD",1763998261656,0.86,130.9,130.85,9.78882769]
["bitfinex","SOLUSD",1763998261872,0.86,130.9,130.85,10.47882769]
["bitfinex","SOLUSD",1763998262056,0.86,130.9,130.85,9.78882769]
["bitfinex","SOLUSD",1763998262057,0.66,130.89,130.85,9.78882769]
["bitfinex","SOLUSD",1763998262260,0.66,130.89,130.85,10.47882769]
["bitfinex","SOLUSD",1763998262484,12.74739072,130.87,130.85,10.47882769]
["bitfinex","SOLUSD",1763998262980,12.74739072,130.88,130.85,10.47882769]
["bitfinex","SOLUSD",1763998263169,0.2,130.9,130.86,13.43739072]
["bitfinex","SOLUSD",1763998263368,0.2,130.95,130.89,22.53621841]
["bitfinex","SOLUSD",1763998263588,0.2,130.95,130.93,22.53621841]
["bitfinex","SOLUSD",1763998263794,0.2,130.95,130.93,13.24882769]
["bitfinex","SOLUSD",1763998263975,0.2,130.95,130.93,13.93882769]
["bitfinex","SOLUSD",1763998264472,0.2,130.95,130.93,13.24882769]
["bitfinex","SOLUSD",1763998264666,0.2,130.95,130.93,13.93882769]
["bitfinex","SOLUSD",1763998265268,0.2,130.95,130.93,13.24882769]
["bitfinex","SOLUSD",1763998265470,0.2,130.95,130.93,26.68621841]
["bitfinex","SOLUSD",1763998265695,0.2,130.95,130.93,13.24882769]
["bitfinex","SOLUSD",1763998265968,0.2,130.95,130.94,0.69]
["bitfinex","SOLUSD",1763998266500,0.2,130.99,130.95,9.78882769]
["bitfinex","SOLUSD",1763998266689,0.2,130.99,130.98,22.53621841]
["bitfinex","SOLUSD",1763998266865,0.2,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763998267071,0.2,130.99,130.98,23.22621841]
["bitfinex","SOLUSD",1763998267388,12.94739072,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763998267389,0.2,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763998267705,0.2,131.08,131.03,26.09769169]
["bitfinex","SOLUSD",1763998267880,0.2,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763998268084,0.2,131.08,131.07,25.99621841]
["bitfinex","SOLUSD",1763998268283,0.2,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763998268603,0.1,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763998268798,12.84739072,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763998269117,0.1,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763998269404,0.1,131.14,131.13,22.53621841]
["bitfinex","SOLUSD",1763998269571,0.1,131.14,131.13,23.11621841]
["bitfinex","SOLUSD",1763998270175,0.1,131.14,131.13,10.36882769]
["bitfinex","SOLUSD",1763998270380,0.1,131.14,131.13,22.53621841]
["bitfinex","SOLUSD",1763998270603,0.1,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763998270808,0.1,131.14,131.13,13.24882769]
["bitfinex","SOLUSD",1763998271818,0.1,131.14,131.13,25.99621841]
["bitfinex","SOLUSD",1763998272019,0.1,131.14,131.13,13.82882769]
["bitfinex","SOLUSD",1763998272227,0.1,131.14,131.13,26.57621841]
["bitfinex","SOLUSD",1763998272517,9.44653915,131.26,131.17,9.78882769]
["bitfinex","SOLUSD",1763998272518,3.98653916,131.26,131.17,9.78882769]
["bitfinex","SOLUSD",1763998272678,0.2,131.28,131.21,9.78882769]
["bitfinex","SOLUSD",1763998272679,0.66,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763998272878,13.40739072,131.24,131.22,3.46]
["bitfinex","SOLUSD",1763998273279,13.40739072,131.23,131.22,13.24882769]
["bitfinex","SOLUSD",1763998273488,0.66,131.27,131.22,13.24882769]
["bitfinex","SOLUSD",1763998273701,0.66,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763998274011,12.74739072,131.24,131.22,3.46]
["bitfinex","SOLUSD",1763998274205,0.66,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763998274513,12.74739072,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763998274679,16.508864,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763998274885,12.74739072,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763998275107,12.74739072,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763998275317,12.74739072,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763998275802,12.74739072,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763998276006,13.40739072,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763998276189,12.74739072,131.24,131.22,3.46]
["bitfinex","SOLUSD",1763998276393,12.74739072,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763998276582,12.74739072,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763998276785,12.74739072,131.2,131.18,3.44]
["bitfinex","SOLUSD",1763998277002,12.74739072,131.19,131.18,3.44]
["bitfinex","SOLUSD",1763998277200,12.74739072,131.19,131.18,13.22882769]
["bitfinex","SOLUSD",1763998278211,12.74739072,131.19,131.18,3.44]
["bitfinex","SOLUSD",1763998278212,13.40739072,131.19,131.18,3.44]
["bitfinex","SOLUSD",1763998278420,13.40739072,131.19,131.15,13.22882769]
["bitfinex","SOLUSD",1763998278637,12.74739072,131.16,131.15,3.44]
["bitfinex","SOLUSD",1763998279015,0.66,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763998279215,13.40739072,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763998279425,13.40739072,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763998279725,12.74739072,131.2,131.16,13.22882769]
["bitfinex","SOLUSD",1763998279932,16.308864,131.23,131.16,13.22882769]
["bitfinex","SOLUSD",1763998279933,12.74739072,131.19,131.16,13.22882769]
["bitfinex","SOLUSD",1763998280236,12.74739072,131.18,131.16,13.22882769]
["bitfinex","SOLUSD",1763998280620,13.40739072,131.19,131.16,13.22882769]
["bitfinex","SOLUSD",1763998280815,12.74739072,131.18,131.16,13.22882769]
["bitfinex","SOLUSD",1763998281208,12.74739072,131.17,131.16,13.22882769]
["bitfinex","SOLUSD",1763998281630,13.40739072,131.17,131.11,9.78882769]
["bitfinex","SOLUSD",1763998281907,12.74739072,131.15,131.12,3.44]
["bitfinex","SOLUSD",1763998282113,12.74739072,131.13,131.06,9.78882769]
["bitfinex","SOLUSD",1763998282421,16.968864,131.16,131.08,9.78882769]
["bitfinex","SOLUSD",1763998282422,12.74739072,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763998282728,0.66,131.15,131.07,3.44]
["bitfinex","SOLUSD",1763998282729,12.74739072,131.09,131.07,3.44]
["bitfinex","SOLUSD",1763998282910,12.74739072,131.08,131.06,3.44]
["bitfinex","SOLUSD",1763998283229,12.74739072,131.09,131.06,3.44]
["bitfinex","SOLUSD",1763998283437,12.74739072,131.08,131.06,3.44]
["bitfinex","SOLUSD",1763998283640,12.74739072,131.07,131.06,3.44]
["bitfinex","SOLUSD",1763998283818,12.74739072,131.07,131.06,13.22882769]
["bitfinex","SOLUSD",1763998284020,16.308864,131.12,131.03,3.44]
["bitfinex","SOLUSD",1763998284228,23.0,131.2,131.03,3.44]
["bitfinex","SOLUSD",1763998284229,13.44739072,131.14,131.09,22.53621841]
["bitfinex","SOLUSD",1763998284426,12.74739072,131.15,131.11,22.53621841]
["bitfinex","SOLUSD",1763998284611,12.74739072,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763998284812,13.44739072,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763998285013,0.7,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763998285214,12.74739072,131.15,131.13,3.44]
["bitfinex","SOLUSD",1763998285624,16.308864,131.21,131.14,9.78882769]
["bitfinex","SOLUSD",1763998285813,0.7,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763998286142,12.74739072,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763998286345,0.7,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763998286513,0.7,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763998286713,12.74739072,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763998286915,0.7,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763998287146,0.7,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763998287344,12.74739072,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763998287526,12.74739072,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763998288217,12.74739072,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763998288420,0.7,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763998288614,13.44739072,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763998288818,13.44739072,131.23,131.18,22.53621841]
["bitfinex","SOLUSD",1763998289120,12.74739072,131.22,131.18,22.53621841]
["bitfinex","SOLUSD",1763998289646,12.74739072,131.23,131.19,12.74739072]
["bitfinex","SOLUSD",1763998289815,12.74739072,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763998290243,13.44739072,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763998290942,0.7,131.26,131.21,9.78882769]
["bitfinex","SOLUSD",1763998291130,12.74739072,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763998291830,12.74739072,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763998292039,12.74739072,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763998292418,13.44739072,131.22,131.18,3.44]
["bitfinex","SOLUSD",1763998292730,12.74739072,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763998293113,12.74739072,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763998294326,12.74739072,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763998295333,16.308864,131.25,131.19,9.78882769]
["bitfinex","SOLUSD",1763998295334,12.74739072,131.24,131.19,23.01621841]
["bitfinex","SOLUSD",1763998295659,12.74739072,131.25,131.21,22.53621841]
["bitfinex","SOLUSD",1763998295973,12.74739072,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763998296321,0.7,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763998296322,13.44739072,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763998296523,12.74739072,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763998296828,0.7,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763998297024,0.7,131.25,131.22,3.44]
["bitfinex","SOLUSD",1763998297334,12.74739072,131.23,131.22,13.22882769]
["bitfinex","SOLUSD",1763998298146,13.44739072,131.23,131.22,13.22882769]
["bitfinex","SOLUSD",1763998298663,12.74739072,131.24,131.22,13.22882769]
["bitfinex","SOLUSD",1763998298865,12.74739072,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763998299018,13.44739072,131.24,131.22,3.44]
["bitfinex","SOLUSD",1763998299225,13.44739072,131.23,131.22,3.44]
["bitfinex","SOLUSD",1763998299537,12.74739072,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763998299955,13.44739072,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763998300136,13.44739072,131.24,131.22,3.44]
["bitfinex","SOLUSD",1763998300322,13.44739072,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763998300526,0.2,131.28,131.23,23.01621841]
["bitfinex","SOLUSD",1763998300771,12.94739072,131.28,131.23,23.01621841]
["bitfinex","SOLUSD",1763998301050,12.74739072,131.27,131.23,23.01621841]
["bitfinex","SOLUSD",1763998301918,12.74739072,131.27,131.23,10.26882769]
["bitfinex","SOLUSD",1763998302121,12.74739072,131.27,131.23,23.01621841]
["bitfinex","SOLUSD",1763998302552,8.06796229,131.27,131.23,18.33678998]
["bitfinex","SOLUSD",1763998302781,8.06796229,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763998303053,0.7,131.26,131.24,13.22882769]
["bitfinex","SOLUSD",1763998303255,8.06796229,131.25,131.19,0.48]
["bitfinex","SOLUSD",1763998303463,8.06796229,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763998304450,8.76796229,131.22,131.2,3.44]
["bitfinex","SOLUSD",1763998304641,8.76796229,131.21,131.2,13.22882769]
["bitfinex","SOLUSD",1763998304845,8.06796229,131.21,131.2,13.22882769]
["bitfinex","SOLUSD",1763998305865,8.76796229,131.21,131.14,0.48]
["bitfinex","SOLUSD",1763998306075,8.06796229,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763998306262,16.308864,131.23,131.15,21.29678998]
["bitfinex","SOLUSD",1763998306441,8.06796229,131.21,131.17,17.85678998]
["bitfinex","SOLUSD",1763998306644,8.06796229,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763998306837,8.06796229,131.21,131.2,3.44]
["bitfinex","SOLUSD",1763998307032,8.06796229,131.21,131.2,13.22882769]
["bitfinex","SOLUSD",1763998307542,8.78796229,131.21,131.16,9.78882769]
["bitfinex","SOLUSD",1763998307764,8.78796229,131.2,131.17,3.44]
["bitfinex","SOLUSD",1763998308065,8.06796229,131.2,131.17,3.44]
["bitfinex","SOLUSD",1763998308258,8.06796229,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763998308466,0.72,131.23,131.19,17.85678998]
["bitfinex","SOLUSD",1763998308467,8.06796229,131.23,131.19,17.85678998]
["bitfinex","SOLUSD",1763998308630,8.06796229,131.24,131.19,18.33678998]
["bitfinex","SOLUSD",1763998308832,8.06796229,131.25,131.2,8.06796229]
["bitfinex","SOLUSD",1763998309063,8.06796229,131.24,131.2,8.06796229]
["bitfinex","SOLUSD",1763998309431,8.78796229,131.24,131.19,18.33678998]
["bitfinex","SOLUSD",1763998311065,0.72,131.27,131.2,8.54796229]
["bitfinex","SOLUSD",1763998311250,8.06796229,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763998311433,8.06796229,131.26,131.22,17.85678998]
["bitfinex","SOLUSD",1763998311640,8.26796229,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763998311833,8.26796229,131.28,131.25,3.44]
["bitfinex","SOLUSD",1763998312161,8.26796229,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763998312162,0.2,131.28,131.26,9.78882769]
["bitfinex","SOLUSD",1763998312339,0.2,131.28,131.27,17.85678998]
["bitfinex","SOLUSD",1763998312656,0.2,131.3,131.28,9.78882769]
["bitfinex","SOLUSD",1763998312870,0.2,131.3,131.29,9.78882769]
["bitfinex","SOLUSD",1763998313035,0.2,131.3,131.29,13.22882769]
["bitfinex","SOLUSD",1763998313036,8.26796229,131.3,131.29,13.22882769]
["bitfinex","SOLUSD",1763998313233,0.2,131.3,131.29,13.22882769]
["bitfinex","SOLUSD",1763998314272,8.26796229,131.3,131.29,13.22882769]
["bitfinex","SOLUSD",1763998314839,0.2,131.3,131.29,13.22882769]
["bitfinex","SOLUSD",1763998315460,8.92796229,131.3,131.29,9.06882769]
["bitfinex","SOLUSD",1763998315651,0.86,131.3,131.29,9.06882769]
["bitfinex","SOLUSD",1763998315848,8.92796229,131.3,131.29,9.06882769]
["bitfinex","SOLUSD",1763998316956,0.2,131.3,131.29,9.06882769]
["bitfinex","SOLUSD",1763998318044,0.2,131.3,131.29,12.50882769]
["bitfinex","SOLUSD",1763998318445,0.2,131.3,131.29,21.29678998]
["bitfinex","SOLUSD",1763998320348,0.2,131.3,131.29,17.85678998]
["bitfinex","SOLUSD",1763998320555,0.1,131.34,131.29,28.91351631]
["bitfinex","SOLUSD",1763998320751,0.1,131.37,131.33,26.09769169]
["bitfinex","SOLUSD",1763998321051,0.1,131.42,131.37,9.78882769]
["bitfinex","SOLUSD",1763998321246,0.1,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763998321446,8.16796229,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763998321642,0.66,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763998321842,8.72796229,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763998322465,0.66,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763998322744,0.1,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763998322956,0.1,131.42,131.39,17.85678998]
["bitfinex","SOLUSD",1763998323162,0.76,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763998323361,8.82796229,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763998323572,0.76,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763998323867,0.66,131.4,131.38,3.44]
["bitfinex","SOLUSD",1763998324457,0.66,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763998324784,8.06796229,131.36,131.31,3.44]
["bitfinex","SOLUSD",1763998324946,8.06796229,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763998325147,8.06796229,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763998325980,8.72796229,131.33,131.28,9.78882769]
["bitfinex","SOLUSD",1763998326168,8.06796229,131.31,131.28,9.78882769]
["bitfinex","SOLUSD",1763998326347,8.06796229,131.3,131.28,9.78882769]
["bitfinex","SOLUSD",1763998326550,8.72796229,131.3,131.26,8.06796229]
["bitfinex","SOLUSD",1763998326776,16.968864,131.33,131.28,17.85678998]
["bitfinex","SOLUSD",1763998326984,8.72796229,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763998327152,0.66,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763998327353,0.66,131.31,131.28,9.78882769]
["bitfinex","SOLUSD",1763998327765,8.72796229,131.31,131.28,9.78882769]
["bitfinex","SOLUSD",1763998328076,8.72796229,131.31,131.27,8.06796229]
["bitfinex","SOLUSD",1763998328261,0.66,131.3,131.27,8.06796229]
["bitfinex","SOLUSD",1763998328460,0.66,131.3,131.28,9.78882769]
["bitfinex","SOLUSD",1763998328767,8.72796229,131.3,131.26,3.44]
["bitfinex","SOLUSD",1763998329277,8.72796229,131.29,131.26,3.44]
["bitfinex","SOLUSD",1763998329664,8.06796229,131.29,131.26,3.44]
["bitfinex","SOLUSD",1763998329961,0.66,131.28,131.26,3.44]
["bitfinex","SOLUSD",1763998330158,8.72796229,131.29,131.26,3.44]
["bitfinex","SOLUSD",1763998330355,0.66,131.31,131.27,17.85678998]
["bitfinex","SOLUSD",1763998330560,0.66,131.34,131.29,17.85678998]
["bitfinex","SOLUSD",1763998330781,0.66,131.34,131.3,3.44]
["bitfinex","SOLUSD",1763998330953,0.66,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763998331155,0.66,131.34,131.31,17.85678998]
["bitfinex","SOLUSD",1763998331469,0.66,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763998331660,0.1,131.41,131.33,17.85678998]
["bitfinex","SOLUSD",1763998331661,8.72796229,131.37,131.33,17.85678998]
["bitfinex","SOLUSD",1763998331851,8.72796229,131.37,131.33,13.22882769]
["bitfinex","SOLUSD",1763998332055,8.06796229,131.37,131.33,13.22882769]
["bitfinex","SOLUSD",1763998332288,8.06796229,131.38,131.33,13.22882769]
["bitfinex","SOLUSD",1763998332483,8.06796229,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763998334359,8.06796229,131.4,131.35,8.06796229]
["bitfinex","SOLUSD",1763998334582,8.72796229,131.39,131.34,17.85678998]
["bitfinex","SOLUSD",1763998334858,8.16796229,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763998335090,8.82796229,131.41,131.37,8.06796229]
["bitfinex","SOLUSD",1763998335388,0.66,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763998336054,8.72796229,131.4,131.37,3.44]
["bitfinex","SOLUSD",1763998336252,0.66,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763998336457,8.72796229,131.39,131.37,3.44]
["bitfinex","SOLUSD",1763998336869,0.66,131.38,131.37,13.22882769]
["bitfinex","SOLUSD",1763998337183,8.72796229,131.38,131.37,13.22882769]
["bitfinex","SOLUSD",1763998337882,16.408864,131.41,131.37,13.22882769]
["bitfinex","SOLUSD",1763998338179,8.06796229,131.39,131.37,13.22882769]
["bitfinex","SOLUSD",1763998338585,0.66,131.38,131.37,13.22882769]
["bitfinex","SOLUSD",1763998338888,8.72796229,131.38,131.37,3.44]
["bitfinex","SOLUSD",1763998339294,8.72796229,131.38,131.34,13.22882769]
["bitfinex","SOLUSD",1763998339481,0.66,131.37,131.34,13.22882769]
["bitfinex","SOLUSD",1763998339678,8.06796229,131.39,131.34,21.29678998]
["bitfinex","SOLUSD",1763998339998,0.66,131.4,131.35,8.06796229]
["bitfinex","SOLUSD",1763998340291,8.06796229,131.39,131.34,21.29678998]
["bitfinex","SOLUSD",1763998340889,8.06796229,131.37,131.34,13.22882769]
["bitfinex","SOLUSD",1763998341196,0.66,131.38,131.34,13.22882769]
["bitfinex","SOLUSD",1763998341389,0.66,131.37,131.34,13.22882769]
["bitfinex","SOLUSD",1763998341772,0.66,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763998342086,8.06796229,131.38,131.34,3.44]
["bitfinex","SOLUSD",1763998342278,8.72796229,131.4,131.35,17.85678998]
["bitfinex","SOLUSD",1763998342468,0.66,131.4,131.36,17.85678998]
["bitfinex","SOLUSD",1763998342667,0.1,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763998342981,0.81,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763998343186,8.87796229,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763998344175,8.77796229,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763998344700,8.16796229,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763998344898,8.87796229,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763998345601,8.16796229,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763998345806,0.71,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763998346492,8.16796229,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763998346691,0.81,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763998347400,0.1,131.41,131.38,17.85678998]
["bitfinex","SOLUSD",1763998347772,0.1,131.41,131.4,34.16565398]
["bitfinex","SOLUSD",1763998348082,0.1,131.41,131.4,29.53769169]
["bitfinex","SOLUSD",1763998348296,0.1,131.41,131.4,21.29678998]
["bitfinex","SOLUSD",1763998348808,0.1,131.41,131.4,13.22882769]
["bitfinex","SOLUSD",1763998349093,0.81,131.41,131.39,3.44]
["bitfinex","SOLUSD",1763998349489,0.1,131.41,131.4,17.85678998]
["bitfinex","SOLUSD",1763998350394,0.1,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763998350574,0.1,131.41,131.4,18.45678998]
["bitfinex","SOLUSD",1763998351075,0.1,131.41,131.4,17.85678998]
["bitfinex","SOLUSD",1763998351585,0.1,131.41,131.4,18.45678998]
["bitfinex","SOLUSD",1763998351899,0.1,131.41,131.39,11.50796229]
["bitfinex","SOLUSD",1763998352080,0.1,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763998352995,0.81,131.41,131.39,13.22882769]
["bitfinex","SOLUSD",1763998353605,8.87796229,131.41,131.39,3.44]
["bitfinex","SOLUSD",1763998354111,0.1,131.41,131.39,3.44]
["bitfinex","SOLUSD",1763998354289,0.71,131.4,131.39,3.44]
["bitfinex","SOLUSD",1763998354490,8.77796229,131.4,131.32,9.78882769]
["bitfinex","SOLUSD",1763998354686,8.06796229,131.37,131.33,3.44]
["bitfinex","SOLUSD",1763998354900,17.018864,131.39,131.33,9.78882769]
["bitfinex","SOLUSD",1763998355217,8.06796229,131.34,131.32,3.44]
["bitfinex","SOLUSD",1763998355393,8.06796229,131.33,131.29,3.44]
["bitfinex","SOLUSD",1763998355584,8.06796229,131.34,131.29,11.50796229]
["bitfinex","SOLUSD",1763998355787,8.06796229,131.35,131.3,17.85678998]
["bitfinex","SOLUSD",1763998355985,0.71,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763998356292,8.06796229,131.36,131.32,21.29678998]
["bitfinex","SOLUSD",1763998356500,8.77796229,131.36,131.32,21.29678998]
["bitfinex","SOLUSD",1763998356707,0.71,131.35,131.32,13.22882769]
["bitfinex","SOLUSD",1763998357111,8.77796229,131.35,131.32,13.22882769]
["bitfinex","SOLUSD",1763998357412,8.06796229,131.33,131.3,3.44]
["bitfinex","SOLUSD",1763998357614,8.06796229,131.33,131.3,13.22882769]
["bitfinex","SOLUSD",1763998357804,0.71,131.33,131.3,13.22882769]
["bitfinex","SOLUSD",1763998357994,8.77796229,131.33,131.3,13.22882769]
["bitfinex","SOLUSD",1763998358896,0.71,131.33,131.3,13.22882769]
["bitfinex","SOLUSD",1763998359101,0.71,131.32,131.3,13.22882769]
["bitfinex","SOLUSD",1763998359299,0.71,131.38,131.31,18.45678998]
["bitfinex","SOLUSD",1763998359616,0.71,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763998359848,8.06796229,131.36,131.34,13.22882769]
["bitfinex","SOLUSD",1763998360118,8.06796229,131.36,131.34,3.44]
["bitfinex","SOLUSD",1763998360318,8.77796229,131.36,131.34,3.44]
["bitfinex","SOLUSD",1763998360610,8.06796229,131.36,131.34,3.44]
["bitfinex","SOLUSD",1763998360829,0.71,131.35,131.34,3.44]
["bitfinex","SOLUSD",1763998361131,8.77796229,131.38,131.34,11.50796229]
["bitfinex","SOLUSD",1763998361334,8.77796229,131.38,131.34,3.44]
["bitfinex","SOLUSD",1763998361514,0.71,131.37,131.34,11.50796229]
["bitfinex","SOLUSD",1763998361713,0.71,131.38,131.34,11.50796229]
["bitfinex","SOLUSD",1763998361927,0.81,131.41,131.35,17.85678998]
["bitfinex","SOLUSD",1763998362224,8.06796229,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763998362534,8.06796229,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763998362941,8.77796229,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763998363110,0.71,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763998363639,8.06796229,131.36,131.33,3.44]
["bitfinex","SOLUSD",1763998363934,0.71,131.37,131.33,11.50796229]
["bitfinex","SOLUSD",1763998364142,0.71,131.36,131.33,11.50796229]
["bitfinex","SOLUSD",1763998364306,0.71,131.36,131.33,3.44]
["bitfinex","SOLUSD",1763998364915,12.62391513,131.39,131.34,23.01274282]
["bitfinex","SOLUSD",1763998365121,13.33391513,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763998365314,0.71,131.4,131.36,25.85274282]
["bitfinex","SOLUSD",1763998365531,0.71,131.4,131.37,12.62391513]
["bitfinex","SOLUSD",1763998365736,0.1,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763998366033,0.1,131.41,131.39,3.44]
["bitfinex","SOLUSD",1763998366209,0.1,131.41,131.4,22.41274282]
["bitfinex","SOLUSD",1763998366410,0.1,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763998368311,13.43391513,131.41,131.39,3.44]
["bitfinex","SOLUSD",1763998368647,0.81,131.41,131.39,3.44]
["bitfinex","SOLUSD",1763998369025,13.43391513,131.41,131.39,3.44]
["bitfinex","SOLUSD",1763998369735,0.81,131.41,131.39,3.44]
["bitfinex","SOLUSD",1763998372041,13.43391513,131.41,131.39,3.44]
["bitfinex","SOLUSD",1763998372226,0.81,131.41,131.39,3.44]
["bitfinex","SOLUSD",1763998372730,0.1,131.41,131.39,3.44]
["bitfinex","SOLUSD",1763998373140,0.1,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763998374526,13.44391513,131.41,131.36,12.62391513]
["bitfinex","SOLUSD",1763998374728,13.44391513,131.41,131.37,3.44]
["bitfinex","SOLUSD",1763998374932,13.34391513,131.4,131.37,3.44]
["bitfinex","SOLUSD",1763998375250,0.1,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763998375450,13.44391513,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763998375646,0.82,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763998375826,0.72,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763998376223,0.1,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763998376536,0.1,131.41,131.4,3.44]
["bitfinex","SOLUSD",1763998376732,12.72391513,131.41,131.4,3.44]
["bitfinex","SOLUSD",1763998376935,12.72391513,131.41,131.38,13.22882769]
["bitfinex","SOLUSD",1763998377147,0.72,131.4,131.38,13.22882769]
["bitfinex","SOLUSD",1763998379051,0.1,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763998379263,0.1,131.41,131.4,22.41274282]
["bitfinex","SOLUSD",1763998379555,0.1,131.41,131.4,23.01274282]
["bitfinex","SOLUSD",1763998380156,0.1,131.41,131.4,30.62309289]
["bitfinex","SOLUSD",1763998380362,0.1,131.42,131.4,44.00804302]
["bitfinex","SOLUSD",1763998380571,0.1,131.44,131.42,26.09769169]
["bitfinex","SOLUSD",1763998380780,0.1,131.51,131.44,9.78882769]
["bitfinex","SOLUSD",1763998380936,0.1,131.51,131.5,22.41274282]
["bitfinex","SOLUSD",1763998381133,0.1,131.51,131.5,26.25274282]
["bitfinex","SOLUSD",1763998381352,0.1,131.51,131.5,25.85274282]
["bitfinex","SOLUSD",1763998381655,0.1,131.51,131.5,13.22882769]
["bitfinex","SOLUSD",1763998382168,0.1,131.51,131.42,8.36960016]
["bitfinex","SOLUSD",1763998382380,0.1,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763998382381,13.44391513,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763998382662,0.82,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763998382832,13.44391513,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763998383030,12.62391513,131.5,131.48,3.44]
["bitfinex","SOLUSD",1763998383241,13.34391513,131.5,131.48,13.22882769]
["bitfinex","SOLUSD",1763998383442,0.72,131.49,131.48,13.22882769]
["bitfinex","SOLUSD",1763998383674,0.1,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763998383874,0.1,131.51,131.49,22.41274282]
["bitfinex","SOLUSD",1763998384191,0.1,131.51,131.5,22.41274282]
["bitfinex","SOLUSD",1763998384386,0.1,131.51,131.5,3.44]
["bitfinex","SOLUSD",1763998384564,13.44391513,131.51,131.48,3.44]
["bitfinex","SOLUSD",1763998384767,12.62391513,131.49,131.48,3.44]
["bitfinex","SOLUSD",1763998385292,13.34391513,131.49,131.48,3.44]
["bitfinex","SOLUSD",1763998385658,13.34391513,131.49,131.46,3.44]
["bitfinex","SOLUSD",1763998385858,0.1,131.51,131.44,9.78882769]
["bitfinex","SOLUSD",1763998385859,12.62391513,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763998386181,12.62391513,131.46,131.44,3.44]
["bitfinex","SOLUSD",1763998386561,12.62391513,131.45,131.44,3.44]
["bitfinex","SOLUSD",1763998387086,13.34391513,131.45,131.4,9.78882769]
["bitfinex","SOLUSD",1763998387409,12.62391513,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763998387773,12.62391513,131.49,131.42,9.78882769]
["bitfinex","SOLUSD",1763998387774,12.62391513,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763998388094,12.62391513,131.47,131.42,22.41274282]
["bitfinex","SOLUSD",1763998388257,12.62391513,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763998388457,12.62391513,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763998388885,0.72,131.47,131.42,9.78882769]
["bitfinex","SOLUSD",1763998389087,12.62391513,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763998389288,12.62391513,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763998389470,12.62391513,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763998390562,0.72,131.49,131.43,0.4]
["bitfinex","SOLUSD",1763998390769,12.62391513,131.48,131.44,25.85274282]
["bitfinex","SOLUSD",1763998391177,12.62391513,131.48,131.44,13.62882769]
["bitfinex","SOLUSD",1763998391380,12.62391513,131.47,131.44,13.62882769]
["bitfinex","SOLUSD",1763998391597,12.62391513,131.47,131.44,13.22882769]
["bitfinex","SOLUSD",1763998391803,12.62391513,131.48,131.44,13.22882769]
["bitfinex","SOLUSD",1763998392017,12.62391513,131.47,131.44,13.22882769]
["bitfinex","SOLUSD",1763998392299,12.62391513,131.46,131.44,13.22882769]
["bitfinex","SOLUSD",1763998392510,12.62391513,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763998392799,12.62391513,131.45,131.35,123.42672323]
["bitfinex","SOLUSD",1763998392800,12.62391513,131.45,131.43,3.44]
["bitfinex","SOLUSD",1763998393098,13.34391513,131.44,131.39,9.78882769]
["bitfinex","SOLUSD",1763998393304,12.62391513,131.42,131.41,3.44]
["bitfinex","SOLUSD",1763998393471,0.72,131.47,131.42,9.78882769]
["bitfinex","SOLUSD",1763998393673,12.62391513,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763998393975,12.62391513,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763998395589,12.62391513,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763998395797,12.62391513,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763998397697,12.62391513,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763998398408,13.34391513,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763998398584,12.62391513,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763998398915,12.62391513,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763998399274,12.62391513,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763998400603,13.34391513,131.43,131.41,3.44]
["bitfinex","SOLUSD",1763998400807,13.34391513,131.42,131.41,3.44]
["bitfinex","SOLUSD",1763998400976,16.308864,131.46,131.41,3.44]
["bitfinex","SOLUSD",1763998401179,12.62391513,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763998401712,12.62391513,131.44,131.41,3.44]
["bitfinex","SOLUSD",1763998402086,12.62391513,131.49,131.41,3.44]
["bitfinex","SOLUSD",1763998402087,12.62391513,131.45,131.41,3.84]
["bitfinex","SOLUSD",1763998402298,12.62391513,131.49,131.41,3.84]
["bitfinex","SOLUSD",1763998402498,12.62391513,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763998402701,0.72,131.48,131.41,3.84]
["bitfinex","SOLUSD",1763998403007,12.62391513,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763998403696,13.32391513,131.43,131.42,3.44]
["bitfinex","SOLUSD",1763998404413,16.308864,131.48,131.42,3.44]
["bitfinex","SOLUSD",1763998404600,0.7,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763998404804,12.62391513,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763998405096,12.62391513,131.44,131.42,3.44]
["bitfinex","SOLUSD",1763998405305,13.32391513,131.43,131.4,3.44]
["bitfinex","SOLUSD",1763998405513,12.62391513,131.42,131.4,3.44]
["bitfinex","SOLUSD",1763998405812,13.32391513,131.42,131.4,3.44]
["bitfinex","SOLUSD",1763998405994,13.32391513,131.41,131.4,13.22882769]
["bitfinex","SOLUSD",1763998406389,12.62391513,131.41,131.4,13.22882769]
["bitfinex","SOLUSD",1763998407329,12.62391513,131.41,131.4,3.44]
["bitfinex","SOLUSD",1763998407822,0.7,131.45,131.4,3.44]
["bitfinex","SOLUSD",1763998407994,12.62391513,131.45,131.4,26.25274282]
["bitfinex","SOLUSD",1763998408189,0.7,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763998408424,12.62391513,131.46,131.42,22.41274282]
["bitfinex","SOLUSD",1763998408595,12.62391513,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763998408793,12.62391513,131.44,131.43,3.44]
["bitfinex","SOLUSD",1763998409123,13.32391513,131.44,131.43,3.44]
["bitfinex","SOLUSD",1763998410002,12.62391513,131.44,131.43,3.44]
["bitfinex","SOLUSD",1763998410320,0.7,131.46,131.43,3.44]
["bitfinex","SOLUSD",1763998410495,28.93277913,131.49,131.43,3.44]
["bitfinex","SOLUSD",1763998410496,12.62391513,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763998411013,0.7,131.45,131.43,3.44]
["bitfinex","SOLUSD",1763998411211,12.62391513,131.44,131.43,3.44]
["bitfinex","SOLUSD",1763998411889,0.1,131.51,131.44,9.78882769]
["bitfinex","SOLUSD",1763998412110,0.1,131.51,131.5,12.62391513]
["bitfinex","SOLUSD",1763998412395,0.1,131.51,131.5,13.22882769]
["bitfinex","SOLUSD",1763998414594,0.1,131.51,131.5,9.78882769]
["bitfinex","SOLUSD",1763998414795,13.42391513,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763998415015,0.1,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763998415206,0.1,131.51,131.49,25.85274282]
["bitfinex","SOLUSD",1763998415614,0.1,131.51,131.49,13.62882769]
["bitfinex","SOLUSD",1763998416004,0.1,131.51,131.49,26.25274282]
["bitfinex","SOLUSD",1763998416205,0.1,131.51,131.49,13.22882769]
["bitfinex","SOLUSD",1763998416410,0.1,131.51,131.5,10.18882769]
["bitfinex","SOLUSD",1763998416593,0.1,131.51,131.5,22.81274282]
["bitfinex","SOLUSD",1763998417197,0.1,131.51,131.5,39.12160682]
["bitfinex","SOLUSD",1763998417599,0.1,131.54,131.53,26.09769169]
["bitfinex","SOLUSD",1763998417795,0.1,131.54,131.53,42.16160682]
["bitfinex","SOLUSD",1763998418035,0.1,131.54,131.53,42.56160682]
["bitfinex","SOLUSD",1763998418200,0.1,131.54,131.53,29.93769169]
["bitfinex","SOLUSD",1763998418402,0.1,131.54,131.53,50.16443507]
["bitfinex","SOLUSD",1763998418806,0.1,131.54,131.53,42.56160682]
["bitfinex","SOLUSD",1763998419027,0.1,131.54,131.53,50.16443507]
["bitfinex","SOLUSD",1763998419419,0.1,131.54,131.53,42.56160682]
["bitfinex","SOLUSD",1763998419646,0.1,131.54,131.53,13.22882769]
["bitfinex","SOLUSD",1763998419824,0.1,131.54,131.53,25.85274282]
["bitfinex","SOLUSD",1763998420027,0.1,131.54,131.53,26.25274282]
["bitfinex","SOLUSD",1763998420810,0.1,131.54,131.53,33.85557107]
["bitfinex","SOLUSD",1763998422232,0.1,131.54,131.53,26.25274282]
["bitfinex","SOLUSD",1763998422940,0.1,131.54,131.53,25.85274282]
["bitfinex","SOLUSD",1763998423133,0.1,131.54,131.53,13.22882769]
["bitfinex","SOLUSD",1763998425005,0.1,131.54,131.53,13.62882769]
["bitfinex","SOLUSD",1763998425233,0.1,131.54,131.53,13.22882769]
["bitfinex","SOLUSD",1763998426645,0.1,131.54,131.53,21.26056489]
["bitfinex","SOLUSD",1763998427713,0.1,131.54,131.53,37.56942889]
["bitfinex","SOLUSD",1763998427939,0.1,131.54,131.53,29.53769169]
["bitfinex","SOLUSD",1763998428327,0.79,131.54,131.53,13.22882769]
["bitfinex","SOLUSD",1763998428543,8.8217372,131.54,131.53,9.78882769]
["bitfinex","SOLUSD",1763998428753,8.8217372,131.54,131.51,3.44]
["bitfinex","SOLUSD",1763998428959,8.7217372,131.53,131.52,9.78882769]
["bitfinex","SOLUSD",1763998429162,8.1317372,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763998429471,0.79,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763998429771,8.8217372,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763998429926,0.1,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763998430127,0.79,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763998430348,8.8217372,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763998431055,8.7217372,131.53,131.52,9.78882769]
["bitfinex","SOLUSD",1763998431659,0.69,131.53,131.52,9.78882769]
["bitfinex","SOLUSD",1763998431866,0.1,131.54,131.52,17.82056489]
["bitfinex","SOLUSD",1763998432077,0.1,131.54,131.53,17.82056489]
["bitfinex","SOLUSD",1763998432565,0.1,131.54,131.53,18.22056489]
["bitfinex","SOLUSD",1763998432769,0.1,131.58,131.54,34.42942889]
["bitfinex","SOLUSD",1763998432931,0.1,131.58,131.57,34.12942889]
["bitfinex","SOLUSD",1763998433337,0.1,131.58,131.57,17.82056489]
["bitfinex","SOLUSD",1763998434365,0.1,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998434669,8.8317372,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998435034,8.8317372,131.58,131.55,3.44]
["bitfinex","SOLUSD",1763998435035,8.8317372,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763998435264,8.7317372,131.57,131.55,3.44]
["bitfinex","SOLUSD",1763998435771,8.0317372,131.57,131.55,3.44]
["bitfinex","SOLUSD",1763998436067,0.7,131.56,131.55,9.78882769]
["bitfinex","SOLUSD",1763998436562,8.8317372,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763998437275,0.7,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763998438849,8.1317372,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763998439039,8.7317372,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763998439842,0.7,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763998440043,8.1317372,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763998440245,8.0317372,131.56,131.49,0.3]
["bitfinex","SOLUSD",1763998440452,8.0317372,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763998440762,0.7,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763998440968,0.1,131.58,131.55,8.0317372]
["bitfinex","SOLUSD",1763998441147,0.8,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998441345,0.1,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998441965,0.1,131.58,131.57,17.82056489]
["bitfinex","SOLUSD",1763998442171,0.1,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998442478,0.1,131.58,131.57,17.82056489]
["bitfinex","SOLUSD",1763998443058,0.1,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998443059,0.8,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998443561,0.8,131.58,131.56,3.44]
["bitfinex","SOLUSD",1763998443962,0.8,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998444988,0.1,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998445984,0.8,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998446574,0.1,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998446777,0.1,131.58,131.57,17.82056489]
["bitfinex","SOLUSD",1763998446957,0.1,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998448193,0.1,131.58,131.57,17.82056489]
["bitfinex","SOLUSD",1763998448365,0.1,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998449077,0.8,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998449257,0.1,131.58,131.57,9.78882769]
["bitfinex","SOLUSD",1763998449952,0.1,131.58,131.57,17.82056489]
["bitfinex","SOLUSD",1763998450167,0.1,131.58,131.57,18.12056489]
["bitfinex","SOLUSD",1763998450549,0.1,131.58,131.57,25.72108172]
["bitfinex","SOLUSD",1763998450980,0.1,131.6,131.57,26.4811334]
["bitfinex","SOLUSD",1763998451187,0.1,131.6,131.59,17.82056489]
["bitfinex","SOLUSD",1763998451392,0.1,131.6,131.59,21.26056489]
["bitfinex","SOLUSD",1763998451560,0.1,131.6,131.59,22.32050105]
["bitfinex","SOLUSD",1763998451872,0.1,131.6,131.59,21.56056489]
["bitfinex","SOLUSD",1763998452987,0.7,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763998453188,8.7317372,131.64,131.62,9.78882769]
["bitfinex","SOLUSD",1763998453502,0.1,131.68,131.66,9.78882769]
["bitfinex","SOLUSD",1763998453782,0.7,131.76,131.7,9.78882769]
["bitfinex","SOLUSD",1763998453997,3.96952138,131.81,131.73,9.78882769]
["bitfinex","SOLUSD",1763998454169,0.7,131.84,131.75,8.0317372]
["bitfinex","SOLUSD",1763998454372,8.0317372,131.76,131.74,3.42]
["bitfinex","SOLUSD",1763998454575,0.7,131.83,131.75,9.78882769]
["bitfinex","SOLUSD",1763998454983,8.0317372,131.81,131.77,8.0317372]
["bitfinex","SOLUSD",1763998455275,8.0317372,131.82,131.79,9.78882769]
["bitfinex","SOLUSD",1763998455476,0.7,131.82,131.79,9.78882769]
["bitfinex","SOLUSD",1763998455686,0.7,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763998455872,0.7,131.85,131.79,17.82056489]
["bitfinex","SOLUSD",1763998456184,0.7,131.85,131.78,3.44]
["bitfinex","SOLUSD",1763998456185,8.0317372,131.85,131.81,17.82056489]
["bitfinex","SOLUSD",1763998456360,2.20861428,131.89,131.84,9.78882769]
["bitfinex","SOLUSD",1763998456361,0.7,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763998456562,2.90861428,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763998456777,2.20861428,131.89,131.86,17.82056489]
["bitfinex","SOLUSD",1763998456961,2.90861428,131.89,131.86,17.82056489]
["bitfinex","SOLUSD",1763998457370,2.90861428,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763998457579,38.93934909,131.92,131.88,26.09769169]
["bitfinex","SOLUSD",1763998457759,38.93934909,131.92,131.91,17.82056489]
["bitfinex","SOLUSD",1763998458175,38.93934909,131.92,131.91,9.78882769]
["bitfinex","SOLUSD",1763998459306,38.93934909,131.92,131.78,0.67]
["bitfinex","SOLUSD",1763998459307,63.97995029,131.92,131.78,0.67]
["bitfinex","SOLUSD",1763998459600,0.7,131.91,131.79,4.11]
["bitfinex","SOLUSD",1763998460090,0.7,131.91,131.82,16.308864]
["bitfinex","SOLUSD",1763998460301,0.7,131.91,131.83,19.748864]
["bitfinex","SOLUSD",1763998460659,38.93934909,131.92,131.88,8.0317372]
["bitfinex","SOLUSD",1763998460865,38.93934909,131.92,131.9,8.0317372]
["bitfinex","SOLUSD",1763998461096,38.93934909,131.92,131.91,3.44]
["bitfinex","SOLUSD",1763998461280,38.93934909,131.92,131.91,13.22882769]
["bitfinex","SOLUSD",1763998461467,47.67108629,131.92,131.91,13.22882769]
["bitfinex","SOLUSD",1763998461663,39.63934909,131.92,131.91,13.22882769]
["bitfinex","SOLUSD",1763998461863,47.67108629,131.92,131.88,3.44]
["bitfinex","SOLUSD",1763998462088,8.0317372,131.89,131.88,3.44]
["bitfinex","SOLUSD",1763998462295,8.0317372,131.89,131.83,0.67]
["bitfinex","SOLUSD",1763998462296,8.0317372,131.89,131.79,0.67]
["bitfinex","SOLUSD",1763998462587,63.27995029,131.92,131.79,0.67]
["bitfinex","SOLUSD",1763998462588,8.0317372,131.86,131.81,24.3406012]
["bitfinex","SOLUSD",1763998462790,8.0317372,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763998463176,0.67,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763998463365,8.7017372,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763998463876,0.67,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763998464190,8.7017372,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763998464402,0.67,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763998464606,8.7017372,131.88,131.82,8.7317372]
["bitfinex","SOLUSD",1763998464898,8.0317372,131.9,131.87,9.78882769]
["bitfinex","SOLUSD",1763998465202,8.0317372,131.89,131.87,9.78882769]
["bitfinex","SOLUSD",1763998465369,0.67,131.9,131.87,9.78882769]
["bitfinex","SOLUSD",1763998465562,8.0317372,131.88,131.86,3.44]
["bitfinex","SOLUSD",1763998465793,0.67,131.89,131.78,0.7]
["bitfinex","SOLUSD",1763998465974,8.0317372,131.85,131.79,3.44]
["bitfinex","SOLUSD",1763998466294,8.0317372,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763998466487,8.7017372,131.86,131.83,3.44]
["bitfinex","SOLUSD",1763998466693,8.0317372,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998466899,0.67,131.89,131.84,17.82056489]
["bitfinex","SOLUSD",1763998467211,47.64108629,131.92,131.87,8.0317372]
["bitfinex","SOLUSD",1763998467389,8.0317372,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763998467587,8.7017372,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763998468072,0.67,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763998468579,8.7017372,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763998469083,8.0317372,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763998469286,8.7017372,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763998469479,47.64108629,131.92,131.87,8.0317372]
["bitfinex","SOLUSD",1763998469681,8.7017372,131.91,131.87,8.0317372]
["bitfinex","SOLUSD",1763998470101,8.0317372,131.88,131.82,0.7]
["bitfinex","SOLUSD",1763998470272,8.0317372,131.85,131.83,3.44]
["bitfinex","SOLUSD",1763998470777,46.97108629,131.92,131.84,9.78882769]
["bitfinex","SOLUSD",1763998470778,0.67,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763998471099,0.67,131.91,131.84,17.82056489]
["bitfinex","SOLUSD",1763998471295,8.0317372,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763998471499,8.0317372,131.85,131.83,3.44]
["bitfinex","SOLUSD",1763998471704,8.0317372,131.84,131.83,3.44]
["bitfinex","SOLUSD",1763998472005,8.0317372,131.84,131.76,41.31925253]
["bitfinex","SOLUSD",1763998472006,8.0317372,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763998472223,8.0317372,131.83,131.82,9.78882769]
["bitfinex","SOLUSD",1763998472394,8.7017372,131.85,131.81,17.82056489]
["bitfinex","SOLUSD",1763998472574,8.0317372,131.86,131.82,8.7317372]
["bitfinex","SOLUSD",1763998472773,0.67,131.88,131.83,8.0317372]
["bitfinex","SOLUSD",1763998473008,39.60934909,131.92,131.85,9.78882769]
["bitfinex","SOLUSD",1763998473184,39.60934909,131.92,131.85,8.0317372]
["bitfinex","SOLUSD",1763998473185,8.0317372,131.89,131.85,8.0317372]
["bitfinex","SOLUSD",1763998473513,0.67,131.91,131.85,17.82056489]
["bitfinex","SOLUSD",1763998473682,8.0317372,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763998474072,0.67,131.9,131.85,18.52056489]
["bitfinex","SOLUSD",1763998474309,8.0317372,131.89,131.85,18.52056489]
["bitfinex","SOLUSD",1763998474683,8.0317372,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763998474890,8.0317372,131.87,131.84,13.22882769]
["bitfinex","SOLUSD",1763998475092,8.7017372,131.87,131.84,3.44]
["bitfinex","SOLUSD",1763998475290,8.0317372,131.85,131.84,3.44]
["bitfinex","SOLUSD",1763998476113,3.44,131.91,131.84,3.44]
["bitfinex","SOLUSD",1763998476281,8.7017372,131.85,131.84,3.44]
["bitfinex","SOLUSD",1763998476490,8.7017372,131.85,131.81,3.44]
["bitfinex","SOLUSD",1763998476807,8.0317372,131.82,131.81,3.44]
["bitfinex","SOLUSD",1763998477608,8.0317372,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763998478505,0.67,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763998478809,8.7017372,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763998479017,8.0317372,131.83,131.81,3.44]
["bitfinex","SOLUSD",1763998479186,8.0317372,131.82,131.81,3.44]
["bitfinex","SOLUSD",1763998479380,8.0317372,131.82,131.71,0.75924379]
["bitfinex","SOLUSD",1763998479614,8.0317372,131.75,131.71,8.0317372]
["bitfinex","SOLUSD",1763998479882,8.0317372,131.73,131.71,3.44]
["bitfinex","SOLUSD",1763998480081,8.0317372,131.74,131.71,3.44]
["bitfinex","SOLUSD",1763998480391,8.0317372,131.75,131.71,4.14]
["bitfinex","SOLUSD",1763998480595,8.0317372,131.75,131.71,12.1717372]
["bitfinex","SOLUSD",1763998480791,8.0317372,131.75,131.72,9.78882769]
["bitfinex","SOLUSD",1763998481004,0.67,131.78,131.72,18.52056489]
["bitfinex","SOLUSD",1763998481201,8.0317372,131.77,131.72,18.52056489]
["bitfinex","SOLUSD",1763998481407,8.0317372,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763998481607,8.0317372,131.77,131.75,3.44]
["bitfinex","SOLUSD",1763998481811,8.7017372,131.77,131.75,3.44]
["bitfinex","SOLUSD",1763998482015,8.0317372,131.84,131.76,9.78882769]
["bitfinex","SOLUSD",1763998482016,0.67,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763998482201,8.0317372,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763998482400,8.0317372,131.8,131.76,18.52056489]
["bitfinex","SOLUSD",1763998482916,0.67,131.82,131.77,8.0317372]
["bitfinex","SOLUSD",1763998483115,8.0317372,131.81,131.76,10.48882769]
["bitfinex","SOLUSD",1763998483412,8.0317372,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763998483630,8.0317372,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763998484289,0.67,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763998484496,8.0317372,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763998484700,12.54463441,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763998484899,13.21463441,131.77,131.75,3.44]
["bitfinex","SOLUSD",1763998485224,12.54463441,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763998485518,12.54463441,131.77,131.75,3.44]
["bitfinex","SOLUSD",1763998485692,0.67,131.79,131.75,3.44]
["bitfinex","SOLUSD",1763998485889,12.54463441,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763998486116,12.54463441,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763998486621,12.54463441,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763998486929,0.67,131.83,131.77,12.54463441]
["bitfinex","SOLUSD",1763998487117,0.67,131.83,131.78,9.78882769]
["bitfinex","SOLUSD",1763998487293,12.54463441,131.82,131.8,9.78882769]
["bitfinex","SOLUSD",1763998487689,12.54463441,131.81,131.8,9.78882769]
["bitfinex","SOLUSD",1763998487917,0.67,131.82,131.8,9.78882769]
["bitfinex","SOLUSD",1763998488117,13.21463441,131.82,131.8,9.78882769]
["bitfinex","SOLUSD",1763998488993,1.99999999,131.9,131.8,9.78882769]
["bitfinex","SOLUSD",1763998489196,0.68,131.85,131.8,22.3334621]
["bitfinex","SOLUSD",1763998489512,12.54463441,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763998489699,16.988864,131.91,131.84,9.78882769]
["bitfinex","SOLUSD",1763998490025,0.68,131.9,131.84,9.78882769]
["bitfinex","SOLUSD",1763998490397,12.54463441,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763998490710,12.54463441,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998492206,12.54463441,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763998492709,13.22463441,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998492903,12.54463441,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763998493295,12.54463441,131.85,131.83,3.44]
["bitfinex","SOLUSD",1763998494097,12.54463441,131.85,131.83,13.22882769]
["bitfinex","SOLUSD",1763998494594,12.54463441,131.86,131.83,13.22882769]
["bitfinex","SOLUSD",1763998495017,13.23463441,131.86,131.83,13.22882769]
["bitfinex","SOLUSD",1763998495625,55.24821309,131.92,131.84,9.78882769]
["bitfinex","SOLUSD",1763998495917,12.54463441,131.86,131.83,13.22882769]
["bitfinex","SOLUSD",1763998496100,12.54463441,131.86,131.83,3.44]
["bitfinex","SOLUSD",1763998496291,12.54463441,131.86,131.83,13.22882769]
["bitfinex","SOLUSD",1763998496491,0.69,131.88,131.83,13.22882769]
["bitfinex","SOLUSD",1763998496694,12.54463441,131.86,131.83,13.22882769]
["bitfinex","SOLUSD",1763998497096,12.54463441,131.86,131.83,3.44]
["bitfinex","SOLUSD",1763998497097,13.23463441,131.86,131.83,3.44]
["bitfinex","SOLUSD",1763998497628,12.54463441,131.84,131.77,0.68]
["bitfinex","SOLUSD",1763998497826,12.54463441,131.83,131.78,13.90882769]
["bitfinex","SOLUSD",1763998498122,12.54463441,131.83,131.78,42.7623261]
["bitfinex","SOLUSD",1763998498306,12.54463441,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763998498900,12.54463441,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763998499424,13.23463441,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763998499806,0.69,131.88,131.82,23.0134621]
["bitfinex","SOLUSD",1763998500005,12.54463441,131.86,131.82,22.3334621]
["bitfinex","SOLUSD",1763998500224,0.69,131.88,131.82,22.3334621]
["bitfinex","SOLUSD",1763998500531,12.54463441,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763998500692,38.93934909,131.92,131.9,9.78882769]
["bitfinex","SOLUSD",1763998500898,38.93934909,131.92,131.89,3.44]
["bitfinex","SOLUSD",1763998500899,38.93934909,131.92,131.91,22.3334621]
["bitfinex","SOLUSD",1763998501206,51.4839835,131.92,131.91,9.78882769]
["bitfinex","SOLUSD",1763998501403,38.93934909,131.92,131.89,3.44]
["bitfinex","SOLUSD",1763998501604,12.54463441,131.9,131.89,3.44]
["bitfinex","SOLUSD",1763998501828,12.54463441,131.9,131.73,41.19592914]
["bitfinex","SOLUSD",1763998501829,12.54463441,131.9,131.73,33.55992914]
["bitfinex","SOLUSD",1763998502000,38.93934909,131.92,131.78,4.12]
["bitfinex","SOLUSD",1763998502326,12.54463441,131.87,131.78,4.12]
["bitfinex","SOLUSD",1763998502550,0.69,131.91,131.83,22.3334621]
["bitfinex","SOLUSD",1763998502701,12.54463441,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763998503020,12.54463441,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763998503220,12.54463441,131.83,131.81,3.44]
["bitfinex","SOLUSD",1763998503406,0.69,131.85,131.81,3.44]
["bitfinex","SOLUSD",1763998503608,12.54463441,131.85,131.82,10.46882769]
["bitfinex","SOLUSD",1763998503836,12.54463441,131.85,131.81,15.98463441]
["bitfinex","SOLUSD",1763998503837,12.54463441,131.83,131.81,3.44]
["bitfinex","SOLUSD",1763998504164,12.54463441,131.82,131.81,3.44]
["bitfinex","SOLUSD",1763998504454,12.54463441,131.82,131.7,0.2]
["bitfinex","SOLUSD",1763998504621,12.54463441,131.76,131.7,0.2]
["bitfinex","SOLUSD",1763998505054,12.54463441,131.72,131.7,0.2]
["bitfinex","SOLUSD",1763998505527,0.69,131.75,131.7,0.2]
["bitfinex","SOLUSD",1763998506049,12.54463441,131.72,131.7,0.2]
["bitfinex","SOLUSD",1763998506425,0.69,131.75,131.7,9.98882769]
["bitfinex","SOLUSD",1763998506620,12.54463441,131.72,131.7,9.98882769]
["bitfinex","SOLUSD",1763998506939,18.30886399,131.82,131.7,9.98882769]
["bitfinex","SOLUSD",1763998507126,12.54463441,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763998507330,12.54463441,131.75,131.72,9.78882769]
["bitfinex","SOLUSD",1763998507648,12.54463441,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763998508545,12.54463441,131.75,131.72,10.46882769]
["bitfinex","SOLUSD",1763998508756,12.54463441,131.74,131.7,17.188864]
["bitfinex","SOLUSD",1763998509043,12.54463441,131.74,131.71,9.78882769]
["bitfinex","SOLUSD",1763998509223,0.69,131.77,131.71,23.0134621]
["bitfinex","SOLUSD",1763998509433,16.308864,131.84,131.74,12.54463441]
["bitfinex","SOLUSD",1763998509618,12.54463441,131.8,131.75,25.7734621]
["bitfinex","SOLUSD",1763998509826,12.54463441,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763998510243,0.69,131.83,131.77,10.46882769]
["bitfinex","SOLUSD",1763998510543,12.54463441,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763998510725,12.54463441,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763998510932,12.54463441,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763998511120,12.54463441,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763998511326,12.54463441,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763998511625,0.69,131.81,131.76,9.78882769]
["bitfinex","SOLUSD",1763998511822,12.54463441,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763998512023,12.54463441,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763998512236,13.23463441,131.78,131.75,3.44]
["bitfinex","SOLUSD",1763998512425,12.54463441,131.77,131.75,13.22882769]
["bitfinex","SOLUSD",1763998513221,12.54463441,131.8,131.76,10.46882769]
["bitfinex","SOLUSD",1763998513421,12.54463441,131.8,131.76,23.0134621]
["bitfinex","SOLUSD",1763998513630,12.54463441,131.79,131.76,10.46882769]
["bitfinex","SOLUSD",1763998513845,12.54463441,131.79,131.75,3.44]
["bitfinex","SOLUSD",1763998514032,12.54463441,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763998514343,12.54463441,131.81,131.76,23.0134621]
["bitfinex","SOLUSD",1763998514546,12.54463441,131.8,131.76,23.0134621]
["bitfinex","SOLUSD",1763998515249,0.69,131.82,131.76,22.3334621]
["bitfinex","SOLUSD",1763998515437,12.54463441,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763998515639,12.54463441,131.83,131.8,13.22882769]
["bitfinex","SOLUSD",1763998515826,12.54463441,131.84,131.8,13.90882769]
["bitfinex","SOLUSD",1763998516026,0.69,131.85,131.8,13.90882769]
["bitfinex","SOLUSD",1763998516337,12.54463441,131.82,131.8,13.22882769]
["bitfinex","SOLUSD",1763998516647,12.54463441,131.81,131.74,0.68]
["bitfinex","SOLUSD",1763998516858,13.23463441,131.85,131.72,100.0]
["bitfinex","SOLUSD",1763998516859,12.54463441,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763998517032,12.54463441,131.74,131.72,3.44]
["bitfinex","SOLUSD",1763998517235,12.54463441,131.76,131.72,16.66463441]
["bitfinex","SOLUSD",1763998517442,12.54463441,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763998517619,12.54463441,131.75,131.72,4.12]
["bitfinex","SOLUSD",1763998517826,12.54463441,131.76,131.72,4.12]
["bitfinex","SOLUSD",1763998518051,12.54463441,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763998518368,12.54463441,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763998518523,12.54463441,131.76,131.73,10.46882769]
["bitfinex","SOLUSD",1763998518728,12.54463441,131.75,131.73,10.46882769]
["bitfinex","SOLUSD",1763998518933,12.54463441,131.76,131.73,10.46882769]
["bitfinex","SOLUSD",1763998519152,12.54463441,131.74,131.7,0.2]
["bitfinex","SOLUSD",1763998519335,0.69,131.77,131.7,9.98882769]
["bitfinex","SOLUSD",1763998519534,12.54463441,131.74,131.7,9.98882769]
["bitfinex","SOLUSD",1763998520036,12.54463441,131.75,131.72,9.78882769]
["bitfinex","SOLUSD",1763998520250,12.54463441,131.75,131.72,13.22882769]
["bitfinex","SOLUSD",1763998520855,12.54463441,131.73,131.72,3.44]
["bitfinex","SOLUSD",1763998521067,1.99999999,131.81,131.73,0.68]
["bitfinex","SOLUSD",1763998521068,12.54463441,131.76,131.73,0.68]
["bitfinex","SOLUSD",1763998521358,37.52657759,131.9,131.72,22.3334621]
["bitfinex","SOLUSD",1763998521359,12.54463441,131.75,131.72,3.44]
["bitfinex","SOLUSD",1763998521559,12.54463441,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763998522053,12.54463441,131.77,131.73,23.0134621]
["bitfinex","SOLUSD",1763998522257,12.54463441,131.78,131.73,23.0134621]
["bitfinex","SOLUSD",1763998522636,12.54463441,131.78,131.74,0.69]
["bitfinex","SOLUSD",1763998522943,12.54463441,131.77,131.74,0.69]
["bitfinex","SOLUSD",1763998523748,0.69,131.8,131.74,0.69]
["bitfinex","SOLUSD",1763998523936,12.54463441,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763998524537,12.54463441,131.77,131.75,3.44]
["bitfinex","SOLUSD",1763998524970,12.54463441,131.78,131.75,3.44]
["bitfinex","SOLUSD",1763998525359,12.54463441,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763998525569,19.748864,131.86,131.76,9.78882769]
["bitfinex","SOLUSD",1763998525570,0.7,131.83,131.78,9.78882769]
["bitfinex","SOLUSD",1763998525758,12.54463441,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763998526060,12.54463441,131.83,131.79,23.0234621]
["bitfinex","SOLUSD",1763998526475,13.24463441,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763998527385,12.54463441,131.84,131.79,23.0234621]
["bitfinex","SOLUSD",1763998527561,12.54463441,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763998527763,12.54463441,131.82,131.79,9.78882769]
["bitfinex","SOLUSD",1763998528069,12.54463441,131.8,131.74,16.308864]
["bitfinex","SOLUSD",1763998528256,12.54463441,131.76,131.72,16.67463441]
["bitfinex","SOLUSD",1763998528453,12.54463441,131.78,131.73,12.54463441]
["bitfinex","SOLUSD",1763998528653,12.54463441,131.77,131.72,19.748864]
["bitfinex","SOLUSD",1763998528962,12.54463441,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763998529153,12.54463441,131.76,131.72,3.44]
["bitfinex","SOLUSD",1763998529359,13.24463441,131.76,131.72,3.44]
["bitfinex","SOLUSD",1763998529560,12.54463441,131.75,131.72,3.44]
["bitfinex","SOLUSD",1763998529863,12.54463441,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763998530061,12.54463441,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763998530660,12.54463441,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763998530979,12.54463441,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763998531278,12.54463441,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763998532279,12.54463441,131.8,131.77,10.47882769]
["bitfinex","SOLUSD",1763998532484,12.54463441,131.81,131.77,10.47882769]
["bitfinex","SOLUSD",1763998532982,12.54463441,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763998533286,0.7,131.87,131.81,9.78882769]
["bitfinex","SOLUSD",1763998533586,12.54463441,131.89,131.85,12.54463441]
["bitfinex","SOLUSD",1763998533755,0.7,131.91,131.85,3.44]
["bitfinex","SOLUSD",1763998533955,12.54463441,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763998534861,12.54463441,131.9,131.86,10.47882769]
["bitfinex","SOLUSD",1763998535369,38.93934909,131.92,131.88,22.3334621]
["bitfinex","SOLUSD",1763998535570,38.93934909,131.92,131.9,9.78882769]
["bitfinex","SOLUSD",1763998535773,51.4839835,131.92,131.89,3.44]
["bitfinex","SOLUSD",1763998535983,38.93934909,131.92,131.9,23.0234621]
["bitfinex","SOLUSD",1763998536165,38.93934909,131.92,131.91,12.54463441]
["bitfinex","SOLUSD",1763998536364,38.93934909,131.92,131.91,23.0234621]
["bitfinex","SOLUSD",1763998536566,38.93934909,131.92,131.91,10.47882769]
["bitfinex","SOLUSD",1763998537280,38.93934909,131.92,131.91,23.0234621]
["bitfinex","SOLUSD",1763998538281,38.93934909,131.92,131.84,51.99999999]
["bitfinex","SOLUSD",1763998538282,52.1839835,131.92,131.86,0.69]
["bitfinex","SOLUSD",1763998538458,38.93934909,131.92,131.88,22.3334621]
["bitfinex","SOLUSD",1763998538779,52.1839835,131.92,131.88,10.47882769]
["bitfinex","SOLUSD",1763998538973,39.63934909,131.92,131.88,10.47882769]
["bitfinex","SOLUSD",1763998539170,52.1839835,131.92,131.88,10.47882769]
["bitfinex","SOLUSD",1763998539476,12.54463441,131.89,131.83,12.54463441]
["bitfinex","SOLUSD",1763998539656,12.54463441,131.88,131.83,16.67463441]
["bitfinex","SOLUSD",1763998539852,12.54463441,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763998540090,12.54463441,131.87,131.83,4.13]
["bitfinex","SOLUSD",1763998540091,12.54463441,131.86,131.83,3.44]
["bitfinex","SOLUSD",1763998540662,0.7,131.88,131.83,4.13]
["bitfinex","SOLUSD",1763998540663,12.54463441,131.87,131.83,4.13]
["bitfinex","SOLUSD",1763998540968,12.54463441,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763998541167,0.7,131.88,131.84,9.78882769]
["bitfinex","SOLUSD",1763998541389,12.54463441,131.89,131.84,23.0234621]
["bitfinex","SOLUSD",1763998541573,12.54463441,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763998541775,38.93934909,131.92,131.88,12.54463441]
["bitfinex","SOLUSD",1763998541975,38.93934909,131.92,131.9,12.54463441]
["bitfinex","SOLUSD",1763998542312,38.93934909,131.92,131.91,9.78882769]
["bitfinex","SOLUSD",1763998543270,38.93934909,131.92,131.91,22.3334621]
["bitfinex","SOLUSD",1763998543474,38.93934909,131.92,131.91,23.0234621]
["bitfinex","SOLUSD",1763998544396,38.93934909,131.92,131.91,10.47882769]
["bitfinex","SOLUSD",1763998544694,38.93934909,131.92,131.91,18.4618051]
["bitfinex","SOLUSD",1763998546880,38.93934909,131.92,131.91,10.47882769]
["bitfinex","SOLUSD",1763998547196,38.93934909,131.92,131.91,18.4618051]
["bitfinex","SOLUSD",1763998547699,38.93934909,131.92,131.91,10.47882769]
["bitfinex","SOLUSD",1763998547902,38.93934909,131.92,131.91,18.4618051]
["bitfinex","SOLUSD",1763998548492,38.93934909,131.92,131.91,17.7718051]
["bitfinex","SOLUSD",1763998548796,38.93934909,131.92,131.91,18.4818051]
["bitfinex","SOLUSD",1763998549301,38.93934909,131.92,131.91,9.78882769]
["bitfinex","SOLUSD",1763998549479,38.21934909,131.92,131.91,18.4818051]
["bitfinex","SOLUSD",1763998549673,37.30934909,131.92,131.91,18.07975407]
["bitfinex","SOLUSD",1763998549873,37.30934909,131.92,131.91,18.4818051]
["bitfinex","SOLUSD",1763998550197,37.30934909,131.92,131.91,26.06273148]
["bitfinex","SOLUSD",1763998550506,37.30934909,131.92,131.91,26.46478251]
["bitfinex","SOLUSD",1763998550711,0.1,132.03,131.99,9.78882769]
["bitfinex","SOLUSD",1763998550882,0.1,132.03,132.02,9.78882769]
["bitfinex","SOLUSD",1763998551077,0.1,132.03,132.02,17.7718051]
["bitfinex","SOLUSD",1763998551284,0.1,132.03,132.02,9.78882769]
["bitfinex","SOLUSD",1763998551588,0.1,132.03,132.02,17.7718051]
["bitfinex","SOLUSD",1763998553275,0.1,132.03,132.02,9.78882769]
["bitfinex","SOLUSD",1763998553582,0.1,132.03,132.02,17.7718051]
["bitfinex","SOLUSD",1763998553788,0.1,132.03,132.02,25.346415]
["bitfinex","SOLUSD",1763998554001,0.1,132.05,132.04,26.09769169]
["bitfinex","SOLUSD",1763998554207,0.1,132.05,132.04,37.5206691]
["bitfinex","SOLUSD",1763998554785,0.1,132.05,132.04,45.09413168]
["bitfinex","SOLUSD",1763998555287,0.1,132.05,132.04,37.5206691]
["bitfinex","SOLUSD",1763998555482,0.1,132.05,132.04,45.09413168]
["bitfinex","SOLUSD",1763998555978,0.1,132.05,132.04,13.22882769]
["bitfinex","SOLUSD",1763998556610,0.1,132.06,132.05,59.78882769]
["bitfinex","SOLUSD",1763998556813,8.68297741,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763998557019,0.7,132.15,132.12,13.22882769]
["bitfinex","SOLUSD",1763998557303,0.7,132.14,132.12,13.22882769]
["bitfinex","SOLUSD",1763998557519,7.98297741,132.13,132.03,0.72]
["bitfinex","SOLUSD",1763998557719,0.7,132.14,132.03,0.72]
["bitfinex","SOLUSD",1763998557720,7.98297741,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763998558306,0.7,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763998558513,0.7,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763998558910,8.68297741,132.06,132.04,3.44]
["bitfinex","SOLUSD",1763998559124,7.98297741,132.05,132.04,13.22882769]
["bitfinex","SOLUSD",1763998559307,8.68297741,132.05,132.04,3.44]
["bitfinex","SOLUSD",1763998559832,0.7,132.05,132.01,3.44]
["bitfinex","SOLUSD",1763998560160,7.98297741,132.03,132.01,3.44]
["bitfinex","SOLUSD",1763998560432,7.98297741,132.02,132.0,9.78882769]
["bitfinex","SOLUSD",1763998560734,7.98297741,132.01,131.99,3.44]
["bitfinex","SOLUSD",1763998561027,0.7,132.07,132.0,18.4918051]
["bitfinex","SOLUSD",1763998561234,7.98297741,132.03,131.99,3.44]
["bitfinex","SOLUSD",1763998561406,7.98297741,132.02,131.99,3.44]
["bitfinex","SOLUSD",1763998561834,7.98297741,132.08,131.99,3.44]
["bitfinex","SOLUSD",1763998561835,8.68297741,132.01,131.99,3.44]
["bitfinex","SOLUSD",1763998562225,8.68297741,132.0,131.99,3.44]
["bitfinex","SOLUSD",1763998562426,8.68297741,132.0,131.96,9.78882769]
["bitfinex","SOLUSD",1763998562614,8.68297741,131.99,131.96,3.44]
["bitfinex","SOLUSD",1763998562823,7.98297741,131.97,131.96,3.44]
["bitfinex","SOLUSD",1763998563140,7.98297741,131.97,131.86,50.72]
["bitfinex","SOLUSD",1763998563431,7.98297741,132.0,131.86,50.72]
["bitfinex","SOLUSD",1763998563432,7.98297741,131.95,131.9,7.98297741]
["bitfinex","SOLUSD",1763998563631,0.7,131.96,131.92,7.98297741]
["bitfinex","SOLUSD",1763998563805,8.68297741,131.96,131.93,3.44]
["bitfinex","SOLUSD",1763998564017,0.7,131.95,131.93,3.44]
["bitfinex","SOLUSD",1763998564823,8.68297741,131.95,131.93,3.44]
["bitfinex","SOLUSD",1763998565216,0.7,131.94,131.93,3.44]
["bitfinex","SOLUSD",1763998565439,0.7,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763998565640,0.7,131.94,131.9,3.44]
["bitfinex","SOLUSD",1763998565844,7.98297741,131.92,131.84,0.72]
["bitfinex","SOLUSD",1763998566062,7.98297741,131.92,131.87,7.98297741]
["bitfinex","SOLUSD",1763998566218,7.98297741,131.92,131.85,3.44]
["bitfinex","SOLUSD",1763998566219,0.7,131.92,131.88,7.98297741]
["bitfinex","SOLUSD",1763998566423,8.68297741,131.91,131.86,9.78882769]
["bitfinex","SOLUSD",1763998566631,8.68297741,131.91,131.85,3.44]
["bitfinex","SOLUSD",1763998566632,7.98297741,131.9,131.85,3.44]
["bitfinex","SOLUSD",1763998566945,7.98297741,131.89,131.85,3.44]
["bitfinex","SOLUSD",1763998567145,8.68297741,131.89,131.85,3.44]
["bitfinex","SOLUSD",1763998567448,8.68297741,131.88,131.85,3.44]
["bitfinex","SOLUSD",1763998567856,0.7,131.87,131.85,3.44]
["bitfinex","SOLUSD",1763998568025,16.308864,131.97,131.86,9.78882769]
["bitfinex","SOLUSD",1763998568026,3.44,131.96,131.86,9.78882769]
["bitfinex","SOLUSD",1763998568224,7.98297741,131.91,131.86,17.7718051]
["bitfinex","SOLUSD",1763998568460,0.7,131.95,131.88,9.78882769]
["bitfinex","SOLUSD",1763998568619,7.98297741,131.93,131.88,9.78882769]
["bitfinex","SOLUSD",1763998568820,7.98297741,131.92,131.86,24.29184141]
["bitfinex","SOLUSD",1763998569022,7.98297741,131.9,131.85,3.44]
["bitfinex","SOLUSD",1763998569219,7.98297741,131.88,131.83,9.78882769]
["bitfinex","SOLUSD",1763998569433,7.98297741,131.84,131.78,0.2]
["bitfinex","SOLUSD",1763998569662,7.98297741,131.82,131.78,0.2]
["bitfinex","SOLUSD",1763998570185,0.7,131.81,131.78,0.2]
["bitfinex","SOLUSD",1763998570362,1.99999999,131.88,131.78,9.98882769]
["bitfinex","SOLUSD",1763998570363,7.98297741,131.84,131.78,9.98882769]
["bitfinex","SOLUSD",1763998570648,7.98297741,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763998570827,7.98297741,131.86,131.78,0.92]
["bitfinex","SOLUSD",1763998571029,0.7,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763998571241,8.68297741,131.85,131.8,7.98297741]
["bitfinex","SOLUSD",1763998571455,8.68297741,131.85,131.78,9.98882769]
["bitfinex","SOLUSD",1763998571456,7.98297741,131.84,131.78,9.98882769]
["bitfinex","SOLUSD",1763998571653,7.98297741,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763998571654,8.68297741,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763998572065,0.7,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763998572874,0.7,131.87,131.82,17.7718051]
["bitfinex","SOLUSD",1763998573046,8.68297741,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763998573470,0.7,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998573857,7.98297741,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763998574366,7.98297741,131.83,131.78,13.42882769]
["bitfinex","SOLUSD",1763998574553,7.98297741,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763998574752,0.7,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763998575068,0.7,131.83,131.8,17.7718051]
["bitfinex","SOLUSD",1763998575572,0.7,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763998575770,0.7,131.83,131.78,3.64]
["bitfinex","SOLUSD",1763998575965,0.7,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763998576142,0.7,131.86,131.8,17.7718051]
["bitfinex","SOLUSD",1763998576349,0.7,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763998576669,8.68297741,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763998577145,8.65297741,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763998577343,7.98297741,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763998577843,8.65297741,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763998578047,8.65297741,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763998578276,8.65297741,131.84,131.79,17.7718051]
["bitfinex","SOLUSD",1763998578475,0.67,131.87,131.79,10.46882769]
["bitfinex","SOLUSD",1763998578766,7.98297741,131.85,131.81,7.98297741]
["bitfinex","SOLUSD",1763998579180,0.67,131.84,131.81,7.98297741]
["bitfinex","SOLUSD",1763998579381,0.67,131.84,131.8,7.98297741]
["bitfinex","SOLUSD",1763998579554,7.98297741,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763998579878,0.67,131.82,131.79,7.98297741]
["bitfinex","SOLUSD",1763998580190,0.67,131.82,131.78,3.64]
["bitfinex","SOLUSD",1763998580191,0.67,131.85,131.81,7.98297741]
["bitfinex","SOLUSD",1763998580389,7.98297741,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763998580678,7.98297741,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763998581085,0.67,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763998581585,0.67,131.85,131.78,3.64]
["bitfinex","SOLUSD",1763998581586,7.98297741,131.84,131.78,3.64]
["bitfinex","SOLUSD",1763998581890,7.98297741,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763998582264,0.67,131.83,131.78,3.64]
["bitfinex","SOLUSD",1763998582466,7.98297741,131.81,131.78,3.64]
["bitfinex","SOLUSD",1763998582972,0.65,131.8,131.78,3.64]
["bitfinex","SOLUSD",1763998583691,7.98297741,131.79,131.78,0.2]
["bitfinex","SOLUSD",1763998583897,8.63297741,131.79,131.78,0.2]
["bitfinex","SOLUSD",1763998584089,8.63297741,131.79,131.75,0.2]
["bitfinex","SOLUSD",1763998584290,9.9829774,131.84,131.75,0.2]
["bitfinex","SOLUSD",1763998584291,7.98297741,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763998584664,0.65,131.8,131.75,17.9718051]
["bitfinex","SOLUSD",1763998584991,7.98297741,131.79,131.75,17.9718051]
["bitfinex","SOLUSD",1763998585162,8.63297741,131.8,131.75,18.6918051]
["bitfinex","SOLUSD",1763998585364,8.63297741,131.8,131.75,22.1318051]
["bitfinex","SOLUSD",1763998585587,8.63297741,131.79,131.75,21.4118051]
["bitfinex","SOLUSD",1763998585805,7.98297741,131.76,131.75,3.64]
["bitfinex","SOLUSD",1763998585963,7.98297741,131.77,131.75,0.2]
["bitfinex","SOLUSD",1763998586164,8.63297741,131.77,131.75,0.2]
["bitfinex","SOLUSD",1763998586380,0.65,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763998586594,8.63297741,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763998587401,0.65,131.79,131.75,0.2]
["bitfinex","SOLUSD",1763998587711,7.98297741,131.77,131.75,0.2]
["bitfinex","SOLUSD",1763998588290,0.65,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763998589264,3.96909235,131.83,131.75,0.2]
["bitfinex","SOLUSD",1763998589469,7.98297741,131.77,131.75,0.2]
["bitfinex","SOLUSD",1763998589797,7.98297741,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763998590303,16.61595482,131.76,131.7,0.2]
["bitfinex","SOLUSD",1763998590482,0.65,131.75,131.7,0.2]
["bitfinex","SOLUSD",1763998590687,7.98297741,131.71,131.7,0.2]
["bitfinex","SOLUSD",1763998591195,8.63297741,131.71,131.7,0.2]
["bitfinex","SOLUSD",1763998594119,0.65,131.71,131.7,0.2]
["bitfinex","SOLUSD",1763998594684,8.63297741,131.71,131.7,0.2]
["bitfinex","SOLUSD",1763998595508,8.63297741,131.71,131.64,9.98882769]
["bitfinex","SOLUSD",1763998595715,7.98297741,131.67,131.64,9.98882769]
["bitfinex","SOLUSD",1763998596215,8.63297741,131.67,131.64,0.2]
["bitfinex","SOLUSD",1763998596586,0.65,131.69,131.64,0.2]
["bitfinex","SOLUSD",1763998596787,7.98297741,131.68,131.64,9.98882769]
["bitfinex","SOLUSD",1763998597417,0.65,131.71,131.66,9.78882769]
["bitfinex","SOLUSD",1763998597590,0.65,131.71,131.66,17.7718051]
["bitfinex","SOLUSD",1763998597922,8.63297741,131.71,131.66,9.78882769]
["bitfinex","SOLUSD",1763998598211,7.98297741,131.7,131.65,17.7718051]
["bitfinex","SOLUSD",1763998598405,8.63297741,131.71,131.66,7.98297741]
["bitfinex","SOLUSD",1763998598982,8.63297741,131.71,131.65,10.50882769]
["bitfinex","SOLUSD",1763998598983,0.65,131.7,131.65,18.4918051]
["bitfinex","SOLUSD",1763998599199,7.98297741,131.71,131.66,7.98297741]
["bitfinex","SOLUSD",1763998599402,7.98297741,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763998599608,8.63297741,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763998599794,0.65,131.72,131.67,9.78882769]
["bitfinex","SOLUSD",1763998599991,8.63297741,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763998600390,0.65,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763998600610,8.63297741,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763998600920,7.98297741,131.73,131.68,8.70297741]
["bitfinex","SOLUSD",1763998601215,7.98297741,131.73,131.68,0.72]
["bitfinex","SOLUSD",1763998601410,8.63297741,131.72,131.67,17.7718051]
["bitfinex","SOLUSD",1763998601921,8.63297741,131.72,131.67,18.4918051]
["bitfinex","SOLUSD",1763998602304,0.65,131.72,131.68,7.98297741]
["bitfinex","SOLUSD",1763998602701,7.98297741,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763998602897,7.98297741,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763998603119,16.308864,131.73,131.64,0.2]
["bitfinex","SOLUSD",1763998603120,0.65,131.71,131.64,0.2]
["bitfinex","SOLUSD",1763998603314,8.63297741,131.7,131.65,7.98297741]
["bitfinex","SOLUSD",1763998603517,0.65,131.73,131.68,9.78882769]
["bitfinex","SOLUSD",1763998603704,7.98297741,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763998604017,8.63297741,131.73,131.68,8.70297741]
["bitfinex","SOLUSD",1763998604397,0.65,131.72,131.68,8.70297741]
["bitfinex","SOLUSD",1763998605103,8.63297741,131.72,131.68,10.50882769]
["bitfinex","SOLUSD",1763998605508,7.98297741,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763998605700,8.63297741,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763998606424,0.65,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763998606609,13.21098982,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763998607099,13.21098982,131.7,131.66,10.50882769]
["bitfinex","SOLUSD",1763998607297,12.56098982,131.76,131.65,9.78882769]
["bitfinex","SOLUSD",1763998607298,13.21098982,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763998607595,12.56098982,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763998607797,13.21098982,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763998608005,0.65,131.67,131.64,0.2]
["bitfinex","SOLUSD",1763998608308,12.56098982,131.66,131.64,0.2]
["bitfinex","SOLUSD",1763998608709,13.27098982,131.66,131.64,0.2]
["bitfinex","SOLUSD",1763998608896,12.56098982,131.66,131.64,0.2]
["bitfinex","SOLUSD",1763998609097,13.27098982,131.66,131.64,0.2]
["bitfinex","SOLUSD",1763998610323,12.56098982,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763998610494,12.56098982,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763998610698,13.27098982,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763998611000,0.71,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763998611202,12.56098982,131.66,131.64,0.2]
["bitfinex","SOLUSD",1763998611606,13.27098982,131.66,131.64,0.2]
["bitfinex","SOLUSD",1763998611832,0.71,131.66,131.64,0.2]
["bitfinex","SOLUSD",1763998612201,13.27098982,131.66,131.64,0.2]
["bitfinex","SOLUSD",1763998612611,13.24098982,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763998615725,0.68,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763998615928,12.56098982,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763998616128,12.56098982,131.66,131.64,0.2]
["bitfinex","SOLUSD",1763998616539,13.24098982,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763998616744,12.56098982,131.68,131.64,0.2]
["bitfinex","SOLUSD",1763998616946,12.56098982,131.7,131.65,12.56098982]
["bitfinex","SOLUSD",1763998617108,0.68,131.69,131.66,12.56098982]
["bitfinex","SOLUSD",1763998618202,0.68,131.69,131.65,12.56098982]
["bitfinex","SOLUSD",1763998618524,0.68,131.69,131.64,10.67882769]
["bitfinex","SOLUSD",1763998618525,13.24098982,131.69,131.64,23.23981751]
["bitfinex","SOLUSD",1763998618835,13.24098982,131.72,131.67,22.34981751]
["bitfinex","SOLUSD",1763998619021,0.68,131.72,131.67,9.78882769]
["bitfinex","SOLUSD",1763998619220,0.68,131.71,131.67,22.34981751]
["bitfinex","SOLUSD",1763998619621,13.24098982,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763998620335,12.56098982,131.73,131.68,13.25098982]
["bitfinex","SOLUSD",1763998620528,0.68,131.73,131.69,12.56098982]
["bitfinex","SOLUSD",1763998620903,0.68,131.73,131.69,13.25098982]
["bitfinex","SOLUSD",1763998621340,13.24098982,131.73,131.68,12.56098982]
["bitfinex","SOLUSD",1763998621516,12.56098982,131.72,131.67,22.34981751]
["bitfinex","SOLUSD",1763998621713,12.56098982,131.72,131.67,9.78882769]
["bitfinex","SOLUSD",1763998621714,13.24098982,131.72,131.67,9.78882769]
["bitfinex","SOLUSD",1763998621926,13.24098982,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763998622130,12.56098982,131.73,131.68,12.56098982]
["bitfinex","SOLUSD",1763998622331,13.24098982,131.73,131.68,13.25098982]
["bitfinex","SOLUSD",1763998622538,0.68,131.72,131.68,13.25098982]
["bitfinex","SOLUSD",1763998622845,13.24098982,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763998623138,12.56098982,131.74,131.69,13.25098982]
["bitfinex","SOLUSD",1763998623349,13.24098982,131.77,131.72,12.56098982]
["bitfinex","SOLUSD",1763998623531,3.97037755,131.8,131.75,22.34981751]
["bitfinex","SOLUSD",1763998623532,0.68,131.8,131.75,22.34981751]
["bitfinex","SOLUSD",1763998623712,13.24098982,131.82,131.77,12.56098982]
["bitfinex","SOLUSD",1763998623914,0.68,131.82,131.78,12.56098982]
["bitfinex","SOLUSD",1763998624142,0.68,131.82,131.77,22.34981751]
["bitfinex","SOLUSD",1763998624350,3.44,131.85,131.81,12.56098982]
["bitfinex","SOLUSD",1763998624351,0.68,131.85,131.81,12.56098982]
["bitfinex","SOLUSD",1763998624556,0.68,131.84,131.8,12.56098982]
["bitfinex","SOLUSD",1763998624710,5.43999999,131.9,131.82,12.56098982]
["bitfinex","SOLUSD",1763998624711,0.68,131.87,131.82,12.56098982]
["bitfinex","SOLUSD",1763998625059,0.68,131.87,131.79,0.69]
["bitfinex","SOLUSD",1763998625060,12.56098982,131.85,131.79,0.69]
["bitfinex","SOLUSD",1763998625214,12.56098982,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763998625542,0.68,131.86,131.8,22.34981751]
["bitfinex","SOLUSD",1763998625720,0.68,131.86,131.8,9.78882769]
["bitfinex","SOLUSD",1763998625924,12.56098982,131.85,131.8,22.34981751]
["bitfinex","SOLUSD",1763998626120,0.68,131.86,131.82,22.34981751]
["bitfinex","SOLUSD",1763998626443,13.24098982,131.88,131.83,12.56098982]
["bitfinex","SOLUSD",1763998626646,12.56098982,131.88,131.83,12.56098982]
["bitfinex","SOLUSD",1763998626817,12.56098982,131.85,131.8,16.69098982]
["bitfinex","SOLUSD",1763998627146,12.56098982,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763998627315,21.74886399,131.9,131.81,9.78882769]
["bitfinex","SOLUSD",1763998627515,21.74886399,131.9,131.8,13.22882769]
["bitfinex","SOLUSD",1763998627516,13.24098982,131.84,131.8,3.44]
["bitfinex","SOLUSD",1763998627762,12.56098982,131.85,131.8,25.78981751]
["bitfinex","SOLUSD",1763998627942,13.24098982,131.85,131.8,26.47981751]
["bitfinex","SOLUSD",1763998628128,0.68,131.84,131.8,26.47981751]
["bitfinex","SOLUSD",1763998628629,0.68,131.86,131.81,12.56098982]
["bitfinex","SOLUSD",1763998628945,13.24098982,131.9,131.85,12.56098982]
["bitfinex","SOLUSD",1763998629267,12.56098982,131.87,131.82,12.56098982]
["bitfinex","SOLUSD",1763998629419,0.68,131.89,131.81,9.78882769]
["bitfinex","SOLUSD",1763998629420,12.56098982,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763998629940,0.68,131.85,131.81,22.34981751]
["bitfinex","SOLUSD",1763998630114,13.24098982,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763998630317,12.56098982,131.84,131.79,13.25098982]
["bitfinex","SOLUSD",1763998630514,12.56098982,131.83,131.79,0.69]
["bitfinex","SOLUSD",1763998630749,13.24098982,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763998630943,13.24098982,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763998631446,12.56098982,131.83,131.78,23.03981751]
["bitfinex","SOLUSD",1763998631843,13.24098982,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763998632052,13.24098982,131.82,131.76,16.00098982]
["bitfinex","SOLUSD",1763998632053,12.56098982,131.81,131.76,16.00098982]
["bitfinex","SOLUSD",1763998632237,12.56098982,131.8,131.76,3.44]
["bitfinex","SOLUSD",1763998632445,13.24098982,131.8,131.76,4.13]
["bitfinex","SOLUSD",1763998632626,28.86985382,131.85,131.79,9.78882769]
["bitfinex","SOLUSD",1763998632627,13.24098982,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763998633241,13.24098982,131.82,131.77,13.25098982]
["bitfinex","SOLUSD",1763998633444,12.56098982,131.81,131.77,12.56098982]
["bitfinex","SOLUSD",1763998633646,12.56098982,131.83,131.78,23.03981751]
["bitfinex","SOLUSD",1763998633947,13.24098982,131.84,131.79,12.56098982]
["bitfinex","SOLUSD",1763998634556,13.24098982,131.84,131.79,13.25098982]
["bitfinex","SOLUSD",1763998634859,13.24098982,131.84,131.79,12.56098982]
["bitfinex","SOLUSD",1763998635028,19.748864,131.87,131.78,9.78882769]
["bitfinex","SOLUSD",1763998635029,12.56098982,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763998635345,12.56098982,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763998635722,0.68,131.82,131.76,10.47882769]
["bitfinex","SOLUSD",1763998635922,12.56098982,131.81,131.76,23.03981751]
["bitfinex","SOLUSD",1763998636339,12.56098982,131.81,131.77,0.69]
["bitfinex","SOLUSD",1763998636630,3.44,131.85,131.76,9.78882769]
["bitfinex","SOLUSD",1763998636631,13.24098982,131.8,131.76,9.78882769]
["bitfinex","SOLUSD",1763998636826,0.68,131.8,131.75,3.44]
["bitfinex","SOLUSD",1763998637133,12.56098982,131.76,131.7,22.34981751]
["bitfinex","SOLUSD",1763998637350,0.68,131.79,131.69,4.13]
["bitfinex","SOLUSD",1763998637526,12.56098982,131.73,131.69,4.13]
["bitfinex","SOLUSD",1763998637724,12.56098982,131.74,131.7,9.78882769]
["bitfinex","SOLUSD",1763998638047,0.68,131.77,131.7,9.78882769]
["bitfinex","SOLUSD",1763998638235,12.56098982,131.74,131.7,9.78882769]
["bitfinex","SOLUSD",1763998638750,12.56098982,131.71,131.64,0.89]
["bitfinex","SOLUSD",1763998639060,12.56098982,131.69,131.64,13.45098982]
["bitfinex","SOLUSD",1763998639347,12.56098982,131.69,131.64,12.76098982]
["bitfinex","SOLUSD",1763998639532,12.56098982,131.71,131.66,12.56098982]
["bitfinex","SOLUSD",1763998639730,0.68,131.74,131.64,0.89]
["bitfinex","SOLUSD",1763998639948,12.56098982,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763998640256,12.56098982,131.69,131.64,0.89]
["bitfinex","SOLUSD",1763998640550,0.68,131.74,131.64,0.2]
["bitfinex","SOLUSD",1763998640551,0.68,131.68,131.64,0.2]
["bitfinex","SOLUSD",1763998640736,12.56098982,131.7,131.65,13.25098982]
["bitfinex","SOLUSD",1763998641246,0.68,131.69,131.65,13.25098982]
["bitfinex","SOLUSD",1763998641546,12.56098982,131.69,131.65,13.25098982]
["bitfinex","SOLUSD",1763998641751,13.24098982,131.69,131.64,22.54981751]
["bitfinex","SOLUSD",1763998641952,12.56098982,131.68,131.64,9.98882769]
["bitfinex","SOLUSD",1763998642250,12.56098982,131.68,131.64,10.67882769]
["bitfinex","SOLUSD",1763998642638,13.24098982,131.69,131.64,23.23981751]
["bitfinex","SOLUSD",1763998643039,12.56098982,131.71,131.66,12.56098982]
["bitfinex","SOLUSD",1763998643237,0.69,131.74,131.69,9.78882769]
["bitfinex","SOLUSD",1763998643552,7.58508626,131.84,131.72,12.56098982]
["bitfinex","SOLUSD",1763998643553,13.25098982,131.77,131.72,12.56098982]
["bitfinex","SOLUSD",1763998643751,13.25098982,131.77,131.67,32.30985382]
["bitfinex","SOLUSD",1763998643752,12.56098982,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763998643959,12.56098982,131.72,131.67,33.00985382]
["bitfinex","SOLUSD",1763998644257,13.25098982,131.74,131.69,12.56098982]
["bitfinex","SOLUSD",1763998644641,13.25098982,131.73,131.68,23.04981751]
["bitfinex","SOLUSD",1763998646633,12.56098982,131.73,131.68,10.48882769]
["bitfinex","SOLUSD",1763998646842,12.56098982,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763998647328,0.69,131.69,131.65,22.34981751]
["bitfinex","SOLUSD",1763998647729,13.25098982,131.69,131.65,22.34981751]
["bitfinex","SOLUSD",1763998647930,13.25098982,131.69,131.65,23.04981751]
["bitfinex","SOLUSD",1763998648161,0.69,131.69,131.65,23.04981751]
["bitfinex","SOLUSD",1763998648471,12.56098982,131.71,131.66,13.26098982]
["bitfinex","SOLUSD",1763998648631,0.69,131.72,131.68,22.34981751]
["bitfinex","SOLUSD",1763998648837,12.56098982,131.73,131.68,23.04981751]
["bitfinex","SOLUSD",1763998649142,0.69,131.72,131.68,22.34981751]
["bitfinex","SOLUSD",1763998649330,0.69,131.72,131.68,23.04981751]
["bitfinex","SOLUSD",1763998649531,13.25098982,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763998649747,12.56098982,131.7,131.67,3.44]
["bitfinex","SOLUSD",1763998649948,12.56098982,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763998650169,0.69,131.71,131.67,12.56098982]
["bitfinex","SOLUSD",1763998650329,12.56098982,131.72,131.67,12.56098982]
["bitfinex","SOLUSD",1763998650656,0.69,131.74,131.69,12.56098982]
["bitfinex","SOLUSD",1763998650830,12.56098982,131.7,131.65,10.48882769]
["bitfinex","SOLUSD",1763998651030,12.56098982,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763998651233,13.25098982,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763998651634,0.69,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763998651865,12.56098982,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763998652171,12.56098982,131.71,131.67,13.26098982]
["bitfinex","SOLUSD",1763998652531,12.56098982,131.71,131.64,19.948864]
["bitfinex","SOLUSD",1763998652532,13.25098982,131.7,131.65,9.78882769]
["bitfinex","SOLUSD",1763998652772,13.25098982,131.7,131.65,23.04981751]
["bitfinex","SOLUSD",1763998653257,0.69,131.69,131.65,10.48882769]
["bitfinex","SOLUSD",1763998653455,0.69,131.69,131.65,23.04981751]
["bitfinex","SOLUSD",1763998653663,12.56098982,131.7,131.65,23.04981751]
["bitfinex","SOLUSD",1763998653852,13.25098982,131.7,131.65,23.04981751]
["bitfinex","SOLUSD",1763998654074,13.25098982,131.69,131.64,16.20098982]
["bitfinex","SOLUSD",1763998654442,13.25098982,131.69,131.65,0.7]
["bitfinex","SOLUSD",1763998654957,16.308864,131.73,131.68,12.56098982]
["bitfinex","SOLUSD",1763998654958,13.25098982,131.73,131.68,12.56098982]
["bitfinex","SOLUSD",1763998655139,12.56098982,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763998655346,13.25098982,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763998655764,0.69,131.72,131.68,22.34981751]
["bitfinex","SOLUSD",1763998656141,0.69,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763998656338,0.69,131.74,131.68,23.04981751]
["bitfinex","SOLUSD",1763998656637,13.25098982,131.74,131.69,12.56098982]
["bitfinex","SOLUSD",1763998656841,12.56098982,131.72,131.68,22.34981751]
["bitfinex","SOLUSD",1763998657064,16.308864,131.77,131.69,12.56098982]
["bitfinex","SOLUSD",1763998657065,13.25098982,131.73,131.69,12.56098982]
["bitfinex","SOLUSD",1763998657370,13.25098982,131.73,131.68,10.48882769]
["bitfinex","SOLUSD",1763998657574,13.25098982,131.73,131.69,13.26098982]
["bitfinex","SOLUSD",1763998657742,0.69,131.73,131.68,9.78882769]
["bitfinex","SOLUSD",1763998657949,0.69,131.73,131.69,12.56098982]
["bitfinex","SOLUSD",1763998658155,12.56098982,131.75,131.7,23.04981751]
["bitfinex","SOLUSD",1763998658469,12.56098982,131.76,131.71,12.56098982]
["bitfinex","SOLUSD",1763998658838,0.69,131.75,131.71,12.56098982]
["bitfinex","SOLUSD",1763998659265,0.69,131.75,131.71,13.26098982]
["bitfinex","SOLUSD",1763998659472,13.25098982,131.77,131.72,13.26098982]
["bitfinex","SOLUSD",1763998659665,12.56098982,131.77,131.72,13.26098982]
["bitfinex","SOLUSD",1763998659947,13.25098982,131.76,131.71,22.34981751]
["bitfinex","SOLUSD",1763998660354,13.25098982,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763998661463,13.25098982,131.75,131.71,10.48882769]
["bitfinex","SOLUSD",1763998661664,13.25098982,131.77,131.72,12.56098982]
["bitfinex","SOLUSD",1763998661870,13.25098982,131.77,131.72,0.7]
["bitfinex","SOLUSD",1763998662163,12.56098982,131.78,131.73,23.04981751]
["bitfinex","SOLUSD",1763998662548,0.69,131.77,131.73,23.04981751]
["bitfinex","SOLUSD",1763998662754,12.56098982,131.76,131.71,13.26098982]
["bitfinex","SOLUSD",1763998662971,12.56098982,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763998663277,13.25098982,131.75,131.7,16.00098982]
["bitfinex","SOLUSD",1763998663442,12.56098982,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763998663855,13.25098982,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763998664073,12.56098982,131.72,131.68,0.7]
["bitfinex","SOLUSD",1763998664379,13.25098982,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763998664752,12.56098982,131.72,131.69,10.48882769]
["bitfinex","SOLUSD",1763998665360,12.56098982,131.73,131.69,10.48882769]
["bitfinex","SOLUSD",1763998665563,12.56098982,131.74,131.7,13.26098982]
["bitfinex","SOLUSD",1763998665765,13.25098982,131.78,131.73,12.56098982]
["bitfinex","SOLUSD",1763998665975,12.56098982,131.77,131.72,25.78981751]
["bitfinex","SOLUSD",1763998666273,12.56098982,131.74,131.72,3.44]
["bitfinex","SOLUSD",1763998666677,8.70157599,131.74,131.72,3.44]
["bitfinex","SOLUSD",1763998666976,8.01157599,131.73,131.69,10.48882769]
["bitfinex","SOLUSD",1763998667476,18.30886399,131.8,131.68,3.44]
["bitfinex","SOLUSD",1763998667477,8.67157599,131.72,131.68,3.44]
["bitfinex","SOLUSD",1763998667787,8.01157599,131.69,131.64,8.92157599]
["bitfinex","SOLUSD",1763998667965,8.01157599,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763998668284,0.66,131.73,131.67,17.80040368]
["bitfinex","SOLUSD",1763998668678,8.01157599,131.72,131.67,17.80040368]
["bitfinex","SOLUSD",1763998669184,8.01157599,131.71,131.67,18.51040368]
["bitfinex","SOLUSD",1763998670005,8.01157599,131.71,131.67,10.49882769]
["bitfinex","SOLUSD",1763998670168,8.01157599,131.68,131.64,0.2]
["bitfinex","SOLUSD",1763998670369,0.66,131.7,131.64,9.98882769]
["bitfinex","SOLUSD",1763998670676,8.01157599,131.67,131.64,0.91]
["bitfinex","SOLUSD",1763998670882,8.01157599,131.67,131.64,9.98882769]
["bitfinex","SOLUSD",1763998671067,8.01157599,131.67,131.64,0.2]
["bitfinex","SOLUSD",1763998671256,0.66,131.69,131.65,0.71]
["bitfinex","SOLUSD",1763998671462,8.01157599,131.7,131.65,8.72157599]
["bitfinex","SOLUSD",1763998671854,8.01157599,131.7,131.66,0.71]
["bitfinex","SOLUSD",1763998672377,8.67157599,131.7,131.66,0.71]
["bitfinex","SOLUSD",1763998672806,8.01157599,131.7,131.66,0.71]
["bitfinex","SOLUSD",1763998673086,8.67157599,131.7,131.66,0.71]
["bitfinex","SOLUSD",1763998673384,8.67157599,131.7,131.65,8.01157599]
["bitfinex","SOLUSD",1763998673682,8.67157599,131.7,131.66,0.68]
["bitfinex","SOLUSD",1763998673872,8.01157599,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763998674189,8.01157599,131.73,131.68,8.01157599]
["bitfinex","SOLUSD",1763998674387,8.01157599,131.72,131.68,8.01157599]
["bitfinex","SOLUSD",1763998674785,8.67157599,131.74,131.69,18.48040368]
["bitfinex","SOLUSD",1763998674974,8.01157599,131.74,131.69,21.92040368]
["bitfinex","SOLUSD",1763998675175,8.01157599,131.74,131.7,0.68]
["bitfinex","SOLUSD",1763998675373,8.67157599,131.74,131.7,0.68]
["bitfinex","SOLUSD",1763998675773,8.01157599,131.75,131.7,8.69157599]
["bitfinex","SOLUSD",1763998675973,8.01157599,131.74,131.7,0.68]
["bitfinex","SOLUSD",1763998676675,0.66,131.76,131.7,0.68]
["bitfinex","SOLUSD",1763998676880,8.01157599,131.74,131.7,0.68]
["bitfinex","SOLUSD",1763998678497,8.67157599,131.74,131.7,0.68]
["bitfinex","SOLUSD",1763998678665,8.67157599,131.74,131.7,8.69157599]
["bitfinex","SOLUSD",1763998679366,8.67157599,131.74,131.69,21.24040368]
["bitfinex","SOLUSD",1763998679568,8.01157599,131.73,131.7,0.68]
["bitfinex","SOLUSD",1763998680066,8.67157599,131.73,131.69,13.22882769]
["bitfinex","SOLUSD",1763998680262,8.01157599,131.71,131.67,18.48040368]
["bitfinex","SOLUSD",1763998680466,8.67157599,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763998680673,8.67157599,131.72,131.68,10.46882769]
["bitfinex","SOLUSD",1763998680889,8.01157599,131.72,131.68,17.80040368]
["bitfinex","SOLUSD",1763998681092,8.01157599,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763998681299,0.66,131.71,131.66,3.44]
["bitfinex","SOLUSD",1763998681613,8.01157599,131.7,131.66,12.13157599]
["bitfinex","SOLUSD",1763998682063,8.67157599,131.69,131.66,3.44]
["bitfinex","SOLUSD",1763998682267,8.01157599,131.69,131.66,3.44]
["bitfinex","SOLUSD",1763998682708,0.66,131.69,131.66,3.44]
["bitfinex","SOLUSD",1763998682878,8.67157599,131.69,131.66,3.44]
["bitfinex","SOLUSD",1763998683274,8.67157599,131.68,131.66,3.44]
["bitfinex","SOLUSD",1763998683722,8.67157599,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763998684008,8.01157599,131.68,131.65,10.46882769]
["bitfinex","SOLUSD",1763998684217,0.66,131.7,131.65,10.46882769]
["bitfinex","SOLUSD",1763998684373,8.01157599,131.69,131.65,10.46882769]
["bitfinex","SOLUSD",1763998684773,8.67157599,131.7,131.66,0.68]
["bitfinex","SOLUSD",1763998685012,8.01157599,131.69,131.65,10.46882769]
["bitfinex","SOLUSD",1763998685211,0.66,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763998685382,8.01157599,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763998685584,8.01157599,131.68,131.64,0.2]
["bitfinex","SOLUSD",1763998685796,8.01157599,131.67,131.64,10.66882769]
["bitfinex","SOLUSD",1763998686200,8.01157599,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763998686573,8.67157599,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763998687266,8.67157599,131.65,131.58,0.2]
["bitfinex","SOLUSD",1763998687481,8.01157599,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763998687692,8.67157599,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763998688415,0.66,131.59,131.58,0.2]
["bitfinex","SOLUSD",1763998688618,19.748864,131.63,131.58,0.88]
["bitfinex","SOLUSD",1763998688619,8.01157599,131.6,131.58,0.88]
["bitfinex","SOLUSD",1763998688912,8.01157599,131.62,131.59,0.68]
["bitfinex","SOLUSD",1763998689215,8.01157599,131.62,131.58,8.21157599]
["bitfinex","SOLUSD",1763998689374,8.01157599,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763998689570,8.01157599,131.62,131.59,10.46882769]
["bitfinex","SOLUSD",1763998689784,8.01157599,131.63,131.59,10.46882769]
["bitfinex","SOLUSD",1763998690028,8.01157599,131.63,131.58,0.2]
["bitfinex","SOLUSD",1763998690321,8.67157599,131.63,131.59,10.46882769]
["bitfinex","SOLUSD",1763998690809,8.01157599,131.63,131.59,10.46882769]
["bitfinex","SOLUSD",1763998690987,8.67157599,131.63,131.59,10.46882769]
["bitfinex","SOLUSD",1763998691326,8.01157599,131.62,131.59,10.46882769]
["bitfinex","SOLUSD",1763998691929,8.01157599,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763998692221,8.01157599,131.66,131.61,8.01157599]
["bitfinex","SOLUSD",1763998692398,8.01157599,131.66,131.61,8.69157599]
["bitfinex","SOLUSD",1763998692715,8.01157599,131.65,131.62,0.68]
["bitfinex","SOLUSD",1763998692895,8.67157599,131.66,131.62,0.68]
["bitfinex","SOLUSD",1763998693401,8.67157599,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763998693607,8.67157599,131.66,131.62,10.46882769]
["bitfinex","SOLUSD",1763998695193,3.44,131.7,131.64,17.80040368]
["bitfinex","SOLUSD",1763998695194,0.66,131.7,131.64,17.80040368]
["bitfinex","SOLUSD",1763998695425,0.66,131.73,131.66,8.01157599]
["bitfinex","SOLUSD",1763998695603,8.01157599,131.71,131.67,8.01157599]
["bitfinex","SOLUSD",1763998695805,8.01157599,131.69,131.65,0.68]
["bitfinex","SOLUSD",1763998696002,0.66,131.72,131.66,9.78882769]
["bitfinex","SOLUSD",1763998696208,16.308864,131.75,131.66,9.78882769]
["bitfinex","SOLUSD",1763998696209,8.01157599,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763998696806,8.01157599,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763998697129,8.67157599,131.68,131.64,10.46882769]
["bitfinex","SOLUSD",1763998697330,8.01157599,131.67,131.64,0.68]
["bitfinex","SOLUSD",1763998698016,8.67157599,131.67,131.63,17.80040368]
["bitfinex","SOLUSD",1763998698216,8.67157599,131.67,131.64,0.68]
["bitfinex","SOLUSD",1763998698217,8.01157599,131.67,131.64,0.68]
["bitfinex","SOLUSD",1763998698731,8.01157599,131.68,131.64,0.68]
["bitfinex","SOLUSD",1763998699137,8.01157599,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763998699305,8.01157599,131.76,131.66,17.80040368]
["bitfinex","SOLUSD",1763998699512,8.01157599,131.72,131.68,17.80040368]
["bitfinex","SOLUSD",1763998699815,8.01157599,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763998700130,8.67157599,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763998700509,8.01157599,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763998700827,8.67157599,131.72,131.68,10.46882769]
["bitfinex","SOLUSD",1763998701037,8.01157599,131.73,131.69,0.68]
["bitfinex","SOLUSD",1763998701218,8.01157599,131.76,131.72,8.01157599]
["bitfinex","SOLUSD",1763998701842,8.67157599,131.77,131.72,8.69157599]
["bitfinex","SOLUSD",1763998702013,8.67157599,131.77,131.7,13.22882769]
["bitfinex","SOLUSD",1763998702014,0.66,131.77,131.73,8.69157599]
["bitfinex","SOLUSD",1763998702218,8.67157599,131.77,131.73,8.69157599]
["bitfinex","SOLUSD",1763998702431,8.01157599,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763998702616,8.71157599,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763998702936,8.01157599,131.74,131.71,9.78882769]
["bitfinex","SOLUSD",1763998703710,8.01157599,131.74,131.7,3.44]
["bitfinex","SOLUSD",1763998703925,8.01157599,131.74,131.7,4.12]
["bitfinex","SOLUSD",1763998704117,8.71157599,131.74,131.7,4.12]
["bitfinex","SOLUSD",1763998704317,0.1,131.78,131.73,8.01157599]
["bitfinex","SOLUSD",1763998704515,8.01157599,131.77,131.73,8.01157599]
["bitfinex","SOLUSD",1763998704731,8.01157599,131.77,131.71,10.46882769]
["bitfinex","SOLUSD",1763998704732,8.01157599,131.77,131.72,8.01157599]
["bitfinex","SOLUSD",1763998704918,8.01157599,131.77,131.72,8.69157599]
["bitfinex","SOLUSD",1763998705119,8.71157599,131.77,131.73,0.68]
["bitfinex","SOLUSD",1763998705337,0.7,131.77,131.73,8.69157599]
["bitfinex","SOLUSD",1763998705525,8.11157599,131.78,131.73,8.69157599]
["bitfinex","SOLUSD",1763998705735,8.81157599,131.78,131.73,8.01157599]
["bitfinex","SOLUSD",1763998706035,8.71157599,131.77,131.73,0.68]
["bitfinex","SOLUSD",1763998706535,8.01157599,131.76,131.71,18.48040368]
["bitfinex","SOLUSD",1763998706933,8.01157599,131.75,131.71,18.48040368]
["bitfinex","SOLUSD",1763998707117,8.01157599,131.75,131.72,0.68]
["bitfinex","SOLUSD",1763998707514,8.71157599,131.76,131.72,0.68]
["bitfinex","SOLUSD",1763998707727,0.1,131.78,131.72,0.68]
["bitfinex","SOLUSD",1763998707728,8.11157599,131.78,131.73,8.01157599]
["bitfinex","SOLUSD",1763998708036,8.11157599,131.78,131.72,0.68]
["bitfinex","SOLUSD",1763998708037,0.1,131.78,131.76,8.01157599]
["bitfinex","SOLUSD",1763998708405,0.1,131.78,131.76,0.68]
["bitfinex","SOLUSD",1763998708811,0.1,131.78,131.69,18.9832329]
["bitfinex","SOLUSD",1763998708812,8.01157599,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763998709027,0.1,131.78,131.74,8.01157599]
["bitfinex","SOLUSD",1763998709229,0.1,131.78,131.75,8.01157599]
["bitfinex","SOLUSD",1763998709536,0.8,131.78,131.73,9.78882769]
["bitfinex","SOLUSD",1763998709712,8.01157599,131.76,131.73,10.46882769]
["bitfinex","SOLUSD",1763998709917,8.01157599,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763998710141,8.01157599,131.75,131.72,3.44]
["bitfinex","SOLUSD",1763998710435,8.01157599,131.77,131.73,8.69157599]
["bitfinex","SOLUSD",1763998710610,0.8,131.78,131.74,17.80040368]
["bitfinex","SOLUSD",1763998710941,8.81157599,131.78,131.74,10.46882769]
["bitfinex","SOLUSD",1763998711308,8.01157599,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763998711541,0.7,131.77,131.71,13.22882769]
["bitfinex","SOLUSD",1763998711542,8.01157599,131.74,131.71,13.22882769]
["bitfinex","SOLUSD",1763998711838,8.01157599,131.75,131.71,13.22882769]
["bitfinex","SOLUSD",1763998712034,8.01157599,131.75,131.71,3.44]
["bitfinex","SOLUSD",1763998712340,8.71157599,131.75,131.71,4.12]
["bitfinex","SOLUSD",1763998712638,8.01157599,131.76,131.72,0.68]
["bitfinex","SOLUSD",1763998712805,8.71157599,131.76,131.72,0.68]
["bitfinex","SOLUSD",1763998713334,8.01157599,131.75,131.71,3.44]
["bitfinex","SOLUSD",1763998713635,8.01157599,131.76,131.72,18.48040368]
["bitfinex","SOLUSD",1763998713933,8.01157599,131.77,131.72,10.46882769]
["bitfinex","SOLUSD",1763998714104,8.01157599,131.77,131.72,18.48040368]
["bitfinex","SOLUSD",1763998714308,8.71157599,131.77,131.73,0.68]
["bitfinex","SOLUSD",1763998714726,8.01157599,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763998714937,8.71157599,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763998715141,8.71157599,131.76,131.72,10.46882769]
["bitfinex","SOLUSD",1763998715452,0.7,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763998715939,8.01157599,131.75,131.71,18.48040368]
["bitfinex","SOLUSD",1763998716121,8.71157599,131.75,131.71,18.48040368]
["bitfinex","SOLUSD",1763998716327,8.01157599,131.76,131.72,0.68]
["bitfinex","SOLUSD",1763998716931,8.01157599,131.75,131.72,0.68]
["bitfinex","SOLUSD",1763998717109,8.01157599,131.74,131.7,3.42]
["bitfinex","SOLUSD",1763998717308,8.01157599,131.73,131.7,3.42]
["bitfinex","SOLUSD",1763998717545,8.01157599,131.73,131.7,4.1]
["bitfinex","SOLUSD",1763998718359,8.71157599,131.74,131.7,4.1]
["bitfinex","SOLUSD",1763998718849,8.71157599,131.73,131.7,3.42]
["bitfinex","SOLUSD",1763998719437,8.01157599,131.72,131.7,3.42]
["bitfinex","SOLUSD",1763998720040,8.01157599,131.73,131.7,4.1]
["bitfinex","SOLUSD",1763998720248,8.71157599,131.73,131.7,3.42]
["bitfinex","SOLUSD",1763998721339,8.01157599,131.75,131.71,8.69157599]
["bitfinex","SOLUSD",1763998721644,8.01157599,131.75,131.71,18.48040368]
["bitfinex","SOLUSD",1763998721851,8.71157599,131.75,131.71,18.48040368]
["bitfinex","SOLUSD",1763998722362,8.01157599,131.73,131.68,8.69157599]
["bitfinex","SOLUSD",1763998722562,8.71157599,131.73,131.69,10.46882769]
["bitfinex","SOLUSD",1763998722926,8.01157599,131.73,131.7,0.68]
["bitfinex","SOLUSD",1763998723140,8.71157599,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763998723341,8.01157599,131.74,131.71,9.78882769]
["bitfinex","SOLUSD",1763998723540,8.01157599,131.74,131.71,10.46882769]
["bitfinex","SOLUSD",1763998724224,8.71157599,131.74,131.71,9.78882769]
["bitfinex","SOLUSD",1763998725037,8.01157599,131.73,131.7,0.68]
["bitfinex","SOLUSD",1763998725242,8.01157599,131.73,131.68,3.42]
["bitfinex","SOLUSD",1763998725243,8.71157599,131.73,131.69,13.20882769]
["bitfinex","SOLUSD",1763998725427,8.01157599,131.74,131.7,8.01157599]
["bitfinex","SOLUSD",1763998726061,8.01157599,131.74,131.7,8.69157599]
["bitfinex","SOLUSD",1763998726062,8.71157599,131.74,131.7,8.69157599]
["bitfinex","SOLUSD",1763998726227,16.408864,131.78,131.71,18.48040368]
["bitfinex","SOLUSD",1763998726228,8.01157599,131.75,131.71,18.48040368]
["bitfinex","SOLUSD",1763998726642,8.71157599,131.75,131.71,10.46882769]
["bitfinex","SOLUSD",1763998726934,8.01157599,131.75,131.72,0.68]
["bitfinex","SOLUSD",1763998727435,8.71157599,131.77,131.72,8.69157599]
["bitfinex","SOLUSD",1763998727627,8.71157599,131.77,131.73,0.7]
["bitfinex","SOLUSD",1763998727960,0.7,131.77,131.73,0.7]
["bitfinex","SOLUSD",1763998728141,8.71157599,131.77,131.73,0.7]
["bitfinex","SOLUSD",1763998728661,12.54775173,131.77,131.73,13.24775173]
["bitfinex","SOLUSD",1763998729038,12.54775173,131.77,131.73,0.7]
["bitfinex","SOLUSD",1763998730053,13.26775173,131.77,131.73,0.7]
["bitfinex","SOLUSD",1763998730759,13.26775173,131.77,131.73,13.24775173]
["bitfinex","SOLUSD",1763998731061,12.54775173,131.77,131.73,13.24775173]
["bitfinex","SOLUSD",1763998731373,12.54775173,131.77,131.74,10.48882769]
["bitfinex","SOLUSD",1763998731664,12.64775173,131.78,131.74,10.48882769]
["bitfinex","SOLUSD",1763998731873,13.36775173,131.78,131.74,10.48882769]
["bitfinex","SOLUSD",1763998732543,13.35775173,131.78,131.74,10.48882769]
["bitfinex","SOLUSD",1763998733460,12.54775173,131.77,131.74,10.48882769]
["bitfinex","SOLUSD",1763998735536,0.1,131.78,131.76,22.33657942]
["bitfinex","SOLUSD",1763998735734,0.1,131.78,131.76,23.03657942]
["bitfinex","SOLUSD",1763998735938,12.64775173,131.78,131.76,13.20882769]
["bitfinex","SOLUSD",1763998736335,12.64775173,131.78,131.76,13.90882769]
["bitfinex","SOLUSD",1763998736535,0.1,131.78,131.76,13.90882769]
["bitfinex","SOLUSD",1763998737054,0.1,131.78,131.76,26.45657942]
["bitfinex","SOLUSD",1763998737666,0.1,131.78,131.76,13.90882769]
["bitfinex","SOLUSD",1763998737870,0.1,131.78,131.76,13.20882769]
["bitfinex","SOLUSD",1763998738071,0.1,131.78,131.76,13.90882769]
["bitfinex","SOLUSD",1763998739779,0.1,131.78,131.76,13.20882769]
["bitfinex","SOLUSD",1763998740139,0.1,131.78,131.76,13.90882769]
["bitfinex","SOLUSD",1763998740363,0.1,131.78,131.77,23.03657942]
["bitfinex","SOLUSD",1763998740643,0.1,131.78,131.77,10.48882769]
["bitfinex","SOLUSD",1763998740964,0.1,131.78,131.77,23.03657942]
["bitfinex","SOLUSD",1763998741775,0.1,131.86,131.85,22.33657942]
["bitfinex","SOLUSD",1763998741955,0.1,131.86,131.85,3.42]
["bitfinex","SOLUSD",1763998742159,0.1,131.86,131.83,3.42]
["bitfinex","SOLUSD",1763998742353,0.81,131.86,131.79,16.308864]
["bitfinex","SOLUSD",1763998742539,12.54775173,131.83,131.82,3.42]
["bitfinex","SOLUSD",1763998742740,12.54775173,131.84,131.82,3.42]
["bitfinex","SOLUSD",1763998742942,0.1,131.86,131.83,23.03657942]
["bitfinex","SOLUSD",1763998743367,0.1,131.86,131.84,0.7]
["bitfinex","SOLUSD",1763998743672,0.1,131.86,131.83,10.48882769]
["bitfinex","SOLUSD",1763998744697,0.1,131.86,131.84,0.7]
["bitfinex","SOLUSD",1763998744850,0.1,131.86,131.85,13.20882769]
["bitfinex","SOLUSD",1763998745189,0.1,131.86,131.85,26.45657942]
["bitfinex","SOLUSD",1763998746796,0.1,131.86,131.85,13.20882769]
["bitfinex","SOLUSD",1763998747473,13.35775173,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763998748360,12.54775173,131.84,131.82,3.42]
["bitfinex","SOLUSD",1763998748674,12.54775173,131.83,131.76,22.64830846]
["bitfinex","SOLUSD",1763998748856,12.54775173,131.83,131.77,4.12]
["bitfinex","SOLUSD",1763998749056,0.71,131.84,131.79,22.33657942]
["bitfinex","SOLUSD",1763998749266,0.1,131.86,131.81,22.33657942]
["bitfinex","SOLUSD",1763998749267,13.35775173,131.86,131.81,22.33657942]
["bitfinex","SOLUSD",1763998749581,12.54775173,131.85,131.82,3.42]
["bitfinex","SOLUSD",1763998749766,13.25775173,131.85,131.82,3.42]
["bitfinex","SOLUSD",1763998749967,13.25775173,131.84,131.79,12.54775173]
["bitfinex","SOLUSD",1763998750161,12.54775173,131.83,131.8,3.42]
["bitfinex","SOLUSD",1763998750357,13.25775173,131.83,131.8,3.42]
["bitfinex","SOLUSD",1763998750580,13.25775173,131.82,131.8,3.42]
["bitfinex","SOLUSD",1763998751302,0.71,131.84,131.8,3.42]
["bitfinex","SOLUSD",1763998751583,12.54775173,131.83,131.8,3.42]
["bitfinex","SOLUSD",1763998752086,13.25775173,131.82,131.8,3.42]
["bitfinex","SOLUSD",1763998752683,0.71,131.82,131.8,3.42]
["bitfinex","SOLUSD",1763998752885,13.25775173,131.84,131.8,3.42]
["bitfinex","SOLUSD",1763998753084,0.71,131.84,131.8,15.96775173]
["bitfinex","SOLUSD",1763998753391,0.71,131.85,131.81,22.33657942]
["bitfinex","SOLUSD",1763998753587,12.64775173,131.86,131.81,22.33657942]
["bitfinex","SOLUSD",1763998753762,0.1,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763998753955,0.1,131.86,131.83,13.20882769]
["bitfinex","SOLUSD",1763998754154,13.35775173,131.86,131.83,13.20882769]
["bitfinex","SOLUSD",1763998754594,0.1,131.86,131.83,13.20882769]
["bitfinex","SOLUSD",1763998754767,0.1,131.86,131.84,0.7]
["bitfinex","SOLUSD",1763998755083,0.1,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763998755489,0.1,131.86,131.83,19.728864]
["bitfinex","SOLUSD",1763998755791,0.1,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998757487,0.81,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998757880,0.1,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998758569,0.1,131.86,131.85,13.24775173]
["bitfinex","SOLUSD",1763998758955,0.1,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998759185,0.81,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998759385,0.1,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998759689,0.81,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998760575,0.1,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998760769,0.81,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998760968,0.81,131.86,131.83,3.42]
["bitfinex","SOLUSD",1763998760969,13.35775173,131.86,131.83,3.42]
["bitfinex","SOLUSD",1763998761387,0.71,131.85,131.83,3.42]
["bitfinex","SOLUSD",1763998764890,0.1,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763998765090,0.1,131.86,131.84,23.02657942]
["bitfinex","SOLUSD",1763998765491,0.1,131.86,131.85,22.33657942]
["bitfinex","SOLUSD",1763998766693,0.1,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763998767200,0.1,131.86,131.85,23.02657942]
["bitfinex","SOLUSD",1763998768396,0.1,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763998768605,0.1,131.86,131.85,23.02657942]
["bitfinex","SOLUSD",1763998770798,0.1,131.86,131.85,26.44657942]
["bitfinex","SOLUSD",1763998772686,0.1,131.86,131.85,19.14387931]
["bitfinex","SOLUSD",1763998772886,0.1,131.86,131.85,13.20882769]
["bitfinex","SOLUSD",1763998774179,0.1,131.86,131.85,3.42]
["bitfinex","SOLUSD",1763998774180,0.77,131.86,131.85,3.42]
["bitfinex","SOLUSD",1763998775911,0.1,131.86,131.85,13.20882769]
["bitfinex","SOLUSD",1763998776482,0.77,131.86,131.85,3.42]
["bitfinex","SOLUSD",1763998776911,0.1,131.86,131.85,3.42]
["bitfinex","SOLUSD",1763998778384,0.1,131.86,131.85,9.35505162]
["bitfinex","SOLUSD",1763998779282,0.77,131.86,131.85,3.42]
["bitfinex","SOLUSD",1763998779790,0.1,131.86,131.85,13.20882769]
["bitfinex","SOLUSD",1763998780900,0.77,131.86,131.81,0.69]
["bitfinex","SOLUSD",1763998781101,0.77,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763998781302,0.77,131.86,131.83,15.03387931]
["bitfinex","SOLUSD",1763998781502,0.1,131.86,131.83,15.03387931]
["bitfinex","SOLUSD",1763998781740,0.1,131.86,131.83,15.72387931]
["bitfinex","SOLUSD",1763998782239,0.1,131.86,131.85,5.24505162]
["bitfinex","SOLUSD",1763998782416,0.1,131.86,131.85,19.14387931]
["bitfinex","SOLUSD",1763998788711,0.1,131.86,131.85,13.89882769]
["bitfinex","SOLUSD",1763998788916,0.1,131.86,131.85,19.14387931]
["bitfinex","SOLUSD",1763998789629,0.1,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763998789804,0.1,131.86,131.85,13.20882769]
["bitfinex","SOLUSD",1763998791114,0.82,131.86,131.85,13.20882769]
["bitfinex","SOLUSD",1763998791299,4.17770534,131.86,131.8,17.028864]
["bitfinex","SOLUSD",1763998791503,0.72,131.85,131.81,16.56653303]
["bitfinex","SOLUSD",1763998792953,0.72,131.85,131.82,13.14653303]
["bitfinex","SOLUSD",1763998793118,0.72,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763998793320,0.72,131.85,131.81,6.77770534]
["bitfinex","SOLUSD",1763998793902,0.72,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763998794513,4.07770534,131.85,131.81,3.42]
["bitfinex","SOLUSD",1763998794717,0.7,131.84,131.81,3.42]
["bitfinex","SOLUSD",1763998795034,0.7,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763998796734,0.8,131.86,131.83,3.35770534]
["bitfinex","SOLUSD",1763998797317,0.8,131.86,131.82,13.85653303]
["bitfinex","SOLUSD",1763998797914,3.35770534,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763998798122,3.35770534,131.83,131.79,3.42]
["bitfinex","SOLUSD",1763998798431,0.8,131.86,131.82,3.35770534]
["bitfinex","SOLUSD",1763998798432,0.1,131.86,131.82,3.35770534]
["bitfinex","SOLUSD",1763998798634,0.1,131.86,131.82,3.42]
["bitfinex","SOLUSD",1763998798834,0.1,131.86,131.83,4.06770534]
["bitfinex","SOLUSD",1763998799242,0.8,131.86,131.82,7.48770534]
["bitfinex","SOLUSD",1763998799417,0.8,131.86,131.83,4.06770534]
["bitfinex","SOLUSD",1763998799418,0.1,131.86,131.83,4.06770534]
["bitfinex","SOLUSD",1763998799845,0.1,131.86,131.84,4.06770534]
["bitfinex","SOLUSD",1763998800218,0.1,131.86,131.85,16.56653303]
["bitfinex","SOLUSD",1763998800423,0.1,131.86,131.85,17.27653303]
["bitfinex","SOLUSD",1763998800759,0.1,131.86,131.84,3.35770534]
["bitfinex","SOLUSD",1763998801344,0.8,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763998801548,4.15770534,131.86,131.82,13.20882769]
["bitfinex","SOLUSD",1763998801715,0.8,131.86,131.83,3.35770534]
["bitfinex","SOLUSD",1763998802316,4.15770534,131.86,131.82,16.56653303]
["bitfinex","SOLUSD",1763998802533,4.15770534,131.86,131.83,3.42]
["bitfinex","SOLUSD",1763998802735,0.7,131.85,131.83,3.42]
["bitfinex","SOLUSD",1763998802935,3.45770534,131.86,131.83,3.42]
["bitfinex","SOLUSD",1763998803135,0.1,131.86,131.84,4.06770534]
["bitfinex","SOLUSD",1763998803530,0.1,131.86,131.85,4.06770534]
["bitfinex","SOLUSD",1763998804340,0.1,131.86,131.83,4.13]
["bitfinex","SOLUSD",1763998804646,0.1,131.86,131.85,3.35770534]
["bitfinex","SOLUSD",1763998805050,0.8,131.86,131.83,3.35770534]
["bitfinex","SOLUSD",1763998805265,0.8,131.86,131.83,13.20882769]
["bitfinex","SOLUSD",1763998805546,0.1,131.86,131.84,4.06770534]
["bitfinex","SOLUSD",1763998806124,0.1,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763998806621,0.1,131.86,131.85,13.14653303]
["bitfinex","SOLUSD",1763998807333,0.1,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763998807539,0.1,131.86,131.85,13.14653303]
["bitfinex","SOLUSD",1763998807740,0.1,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763998808139,0.1,131.86,131.85,13.14653303]
["bitfinex","SOLUSD",1763998809342,0.1,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763998809656,0.1,131.86,131.85,13.85653303]
["bitfinex","SOLUSD",1763998810553,0.1,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763998810736,0.1,131.86,131.84,6.77770534]
["bitfinex","SOLUSD",1763998810939,0.1,131.86,131.84,3.42]
["bitfinex","SOLUSD",1763998811726,0.8,131.86,131.84,3.42]
["bitfinex","SOLUSD",1763998812130,0.1,131.86,131.84,3.42]
["bitfinex","SOLUSD",1763998812952,3.35770534,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763998813254,3.35770534,131.85,131.81,16.56653303]
["bitfinex","SOLUSD",1763998813461,4.05770534,131.85,131.81,16.56653303]
["bitfinex","SOLUSD",1763998813759,0.7,131.84,131.81,13.20882769]
["bitfinex","SOLUSD",1763998813971,3.35770534,131.82,131.76,4.06770534]
["bitfinex","SOLUSD",1763998814261,3.35770534,131.8,131.77,3.42]
["bitfinex","SOLUSD",1763998814432,3.35770534,131.84,131.77,6.77770534]
["bitfinex","SOLUSD",1763998814638,3.35770534,131.82,131.78,13.14653303]
["bitfinex","SOLUSD",1763998814838,3.35770534,131.84,131.79,3.35770534]
["bitfinex","SOLUSD",1763998815059,4.05770534,131.84,131.79,3.35770534]
["bitfinex","SOLUSD",1763998815251,0.7,131.83,131.79,4.06770534]
["bitfinex","SOLUSD",1763998815641,4.05770534,131.83,131.79,4.06770534]
["bitfinex","SOLUSD",1763998816150,3.35770534,131.84,131.8,4.13]
["bitfinex","SOLUSD",1763998816455,4.15770534,131.86,131.81,9.78882769]
["bitfinex","SOLUSD",1763998816673,3.35770534,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763998816850,3.35770534,131.83,131.8,3.42]
["bitfinex","SOLUSD",1763998817035,3.35770534,131.84,131.8,13.20882769]
["bitfinex","SOLUSD",1763998817237,4.05770534,131.83,131.8,13.20882769]
["bitfinex","SOLUSD",1763998817647,0.7,131.83,131.8,16.56653303]
["bitfinex","SOLUSD",1763998817848,0.7,131.82,131.8,3.42]
["bitfinex","SOLUSD",1763998818045,0.1,131.86,131.8,3.42]
["bitfinex","SOLUSD",1763998818247,3.35770534,131.85,131.81,3.35770534]
["bitfinex","SOLUSD",1763998818742,0.7,131.84,131.8,6.77770534]
["bitfinex","SOLUSD",1763998818956,3.35770534,131.85,131.8,6.77770534]
["bitfinex","SOLUSD",1763998819469,3.35770534,131.83,131.8,3.42]
["bitfinex","SOLUSD",1763998819646,3.35770534,131.82,131.8,3.42]
["bitfinex","SOLUSD",1763998819841,4.05770534,131.83,131.8,3.42]
["bitfinex","SOLUSD",1763998820257,4.05770534,131.82,131.8,3.42]
["bitfinex","SOLUSD",1763998820462,3.35770534,131.83,131.8,3.42]
["bitfinex","SOLUSD",1763998820953,0.7,131.82,131.8,3.42]
["bitfinex","SOLUSD",1763998821951,0.7,131.82,131.79,9.78882769]
["bitfinex","SOLUSD",1763998823278,4.05770534,131.82,131.78,3.42]
["bitfinex","SOLUSD",1763998823476,0.7,131.82,131.78,7.44770534]
["bitfinex","SOLUSD",1763998823770,4.02770534,131.84,131.79,13.81653303]
["bitfinex","SOLUSD",1763998823974,3.35770534,131.82,131.78,3.42]
["bitfinex","SOLUSD",1763998824348,4.02770534,131.84,131.8,3.35770534]
["bitfinex","SOLUSD",1763998824645,4.02770534,131.84,131.79,13.81653303]
["bitfinex","SOLUSD",1763998824865,0.67,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763998825051,4.02770534,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763998825253,4.02770534,131.83,131.79,13.81653303]
["bitfinex","SOLUSD",1763998825659,4.02770534,131.83,131.79,10.45882769]
["bitfinex","SOLUSD",1763998826576,0.67,131.82,131.79,9.78882769]
["bitfinex","SOLUSD",1763998827151,4.02770534,131.82,131.79,9.78882769]
["bitfinex","SOLUSD",1763998827370,0.67,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763998827667,3.35770534,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763998827875,4.02770534,131.84,131.79,13.14653303]
["bitfinex","SOLUSD",1763998828062,4.02770534,131.84,131.8,0.67]
["bitfinex","SOLUSD",1763998828375,0.67,131.84,131.8,4.02770534]
["bitfinex","SOLUSD",1763998830975,4.02770534,131.84,131.8,0.67]
["bitfinex","SOLUSD",1763998831196,4.02770534,131.84,131.77,16.978864]
["bitfinex","SOLUSD",1763998831197,3.35770534,131.83,131.77,16.978864]
["bitfinex","SOLUSD",1763998831478,4.02770534,131.83,131.78,16.56653303]
["bitfinex","SOLUSD",1763998831655,4.02770534,131.82,131.78,13.20882769]
["bitfinex","SOLUSD",1763998831976,4.02770534,131.82,131.74,0.67]
["bitfinex","SOLUSD",1763998831977,3.35770534,131.8,131.74,0.67]
["bitfinex","SOLUSD",1763998832178,3.35770534,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763998832363,0.67,131.79,131.75,13.81653303]
["bitfinex","SOLUSD",1763998832559,4.02770534,131.81,131.77,9.78882769]
["bitfinex","SOLUSD",1763998832759,16.978864,131.84,131.77,13.14653303]
["bitfinex","SOLUSD",1763998833088,3.35770534,131.83,131.78,4.02770534]
["bitfinex","SOLUSD",1763998833272,3.35770534,131.82,131.78,0.67]
["bitfinex","SOLUSD",1763998833471,3.35770534,131.83,131.79,3.35770534]
["bitfinex","SOLUSD",1763998833774,4.02770534,131.83,131.78,4.02770534]
["bitfinex","SOLUSD",1763998833977,0.67,131.82,131.78,4.02770534]
["bitfinex","SOLUSD",1763998834350,0.67,131.82,131.78,0.67]
["bitfinex","SOLUSD",1763998834564,4.02770534,131.82,131.78,0.67]
["bitfinex","SOLUSD",1763998834761,0.67,131.82,131.78,0.67]
["bitfinex","SOLUSD",1763998834952,4.02770534,131.82,131.78,0.67]
["bitfinex","SOLUSD",1763998835153,4.02770534,131.82,131.77,17.23653303]
["bitfinex","SOLUSD",1763998835362,4.02770534,131.82,131.78,0.67]
["bitfinex","SOLUSD",1763998838564,4.02770534,131.85,131.79,13.14653303]
["bitfinex","SOLUSD",1763998839086,3.35770534,131.84,131.79,13.81653303]
["bitfinex","SOLUSD",1763998839463,3.35770534,131.81,131.77,3.42]
["bitfinex","SOLUSD",1763998839672,3.35770534,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763998839878,3.35770534,131.81,131.78,10.45882769]
["bitfinex","SOLUSD",1763998840196,3.35770534,131.82,131.78,10.45882769]
["bitfinex","SOLUSD",1763998840556,4.02770534,131.82,131.78,10.45882769]
["bitfinex","SOLUSD",1763998840881,0.67,131.82,131.78,10.45882769]
["bitfinex","SOLUSD",1763998841774,4.02770534,131.82,131.78,10.45882769]
["bitfinex","SOLUSD",1763998842475,0.67,131.81,131.78,10.45882769]
["bitfinex","SOLUSD",1763998843072,3.35770534,131.82,131.78,10.45882769]
["bitfinex","SOLUSD",1763998843687,4.02770534,131.82,131.78,10.45882769]
["bitfinex","SOLUSD",1763998844063,3.35770534,131.8,131.75,4.02770534]
["bitfinex","SOLUSD",1763998844385,4.02770534,131.8,131.76,13.87882769]
["bitfinex","SOLUSD",1763998844570,3.35770534,131.81,131.76,13.87882769]
["bitfinex","SOLUSD",1763998844887,4.02770534,131.8,131.76,10.45882769]
["bitfinex","SOLUSD",1763998845278,4.02770534,131.8,131.77,0.67]
["bitfinex","SOLUSD",1763998845677,3.35770534,131.81,131.77,0.67]
["bitfinex","SOLUSD",1763998846172,4.02770534,131.81,131.77,0.67]
["bitfinex","SOLUSD",1763998847390,4.05770534,131.82,131.77,4.02770534]
["bitfinex","SOLUSD",1763998847595,3.35770534,131.82,131.77,4.02770534]
["bitfinex","SOLUSD",1763998847801,3.35770534,131.84,131.79,3.35770534]
["bitfinex","SOLUSD",1763998848295,4.05770534,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763998848469,0.7,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763998848800,4.05770534,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763998849004,3.35770534,131.83,131.79,16.308864]
["bitfinex","SOLUSD",1763998849170,4.05770534,131.83,131.79,16.968864]
["bitfinex","SOLUSD",1763998849708,3.35770534,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763998849879,3.35770534,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763998850072,4.05770534,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763998850694,5.95004893,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763998852893,5.25004893,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763998853079,5.25004893,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763998853280,5.95004893,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763998854394,5.25004893,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763998854571,5.95004893,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763998855381,0.1,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763998855698,5.35004893,131.86,131.81,15.03887662]
["bitfinex","SOLUSD",1763998855879,6.05004893,131.86,131.82,0.72]
["bitfinex","SOLUSD",1763998856195,5.25004893,131.84,131.8,13.20882769]
["bitfinex","SOLUSD",1763998856390,5.25004893,131.84,131.81,0.72]
["bitfinex","SOLUSD",1763998856591,5.95004893,131.84,131.81,0.72]
["bitfinex","SOLUSD",1763998856890,5.25004893,131.84,131.81,0.72]
["bitfinex","SOLUSD",1763998857094,5.95004893,131.84,131.81,0.72]
["bitfinex","SOLUSD",1763998857273,5.25004893,131.84,131.81,0.72]
["bitfinex","SOLUSD",1763998858099,5.95004893,131.84,131.81,0.72]
["bitfinex","SOLUSD",1763998858302,5.25004893,131.84,131.81,0.72]
["bitfinex","SOLUSD",1763998859572,0.1,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763998859781,0.1,131.86,131.84,5.97004893]
["bitfinex","SOLUSD",1763998860195,0.1,131.86,131.85,0.72]
["bitfinex","SOLUSD",1763998860535,0.1,131.86,131.85,15.75887662]
["bitfinex","SOLUSD",1763998860679,0.1,131.86,131.85,0.72]
["bitfinex","SOLUSD",1763998860880,0.1,131.86,131.85,15.75887662]
["bitfinex","SOLUSD",1763998862214,0.1,131.91,131.86,9.78882769]
["bitfinex","SOLUSD",1763998862422,0.1,131.91,131.9,15.03887662]
["bitfinex","SOLUSD",1763998862893,0.1,131.92,131.91,9.78882769]
["bitfinex","SOLUSD",1763998863093,0.1,131.92,131.91,19.17887662]
["bitfinex","SOLUSD",1763998864408,0.1,131.92,131.91,26.759803]
["bitfinex","SOLUSD",1763998864600,0.1,131.96,131.95,15.03887662]
["bitfinex","SOLUSD",1763998864916,0.1,131.96,131.95,13.20882769]
["bitfinex","SOLUSD",1763998865298,6.05004893,131.96,131.93,3.42]
["bitfinex","SOLUSD",1763998865696,0.7,131.95,131.93,3.42]
["bitfinex","SOLUSD",1763998866390,5.35004893,131.96,131.93,3.42]
["bitfinex","SOLUSD",1763998866695,0.7,131.95,131.93,3.42]
["bitfinex","SOLUSD",1763998867316,0.1,131.96,131.93,3.42]
["bitfinex","SOLUSD",1763998867504,0.1,131.96,131.94,0.72]
["bitfinex","SOLUSD",1763998867691,0.1,131.96,131.94,5.97004893]
["bitfinex","SOLUSD",1763998867899,0.1,131.96,131.92,10.50882769]
["bitfinex","SOLUSD",1763998867900,5.35004893,131.96,131.92,10.50882769]
["bitfinex","SOLUSD",1763998868210,5.35004893,131.96,131.91,5.25004893]
["bitfinex","SOLUSD",1763998868211,5.25004893,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763998868611,5.95004893,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763998869196,0.1,131.96,131.9,9.39004893]
["bitfinex","SOLUSD",1763998869197,5.95004893,131.93,131.9,3.42]
["bitfinex","SOLUSD",1763998869422,5.95004893,131.93,131.86,16.308864]
["bitfinex","SOLUSD",1763998869423,5.25004893,131.91,131.87,3.42]
["bitfinex","SOLUSD",1763998869592,5.25004893,131.91,131.87,9.39004893]
["bitfinex","SOLUSD",1763998869795,5.95004893,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763998870401,5.95004893,131.94,131.9,9.78882769]
["bitfinex","SOLUSD",1763998870716,13.21662655,131.94,131.9,9.78882769]
["bitfinex","SOLUSD",1763998870914,16.308864,131.95,131.9,9.78882769]
["bitfinex","SOLUSD",1763998871120,13.31662655,131.96,131.92,22.30545424]
["bitfinex","SOLUSD",1763998871320,12.51662655,131.94,131.88,0.72]
["bitfinex","SOLUSD",1763998871622,12.51662655,131.93,131.9,9.78882769]
["bitfinex","SOLUSD",1763998872023,13.21662655,131.93,131.9,9.78882769]
["bitfinex","SOLUSD",1763998872227,13.21662655,131.93,131.89,15.93662655]
["bitfinex","SOLUSD",1763998872400,0.7,131.92,131.9,9.78882769]
["bitfinex","SOLUSD",1763998872902,13.21662655,131.94,131.9,9.78882769]
["bitfinex","SOLUSD",1763998873104,0.7,131.95,131.9,23.02545424]
["bitfinex","SOLUSD",1763998873304,13.21662655,131.95,131.91,12.51662655]
["bitfinex","SOLUSD",1763998873604,12.51662655,131.94,131.9,23.02545424]
["bitfinex","SOLUSD",1763998873806,13.21662655,131.94,131.9,23.02545424]
["bitfinex","SOLUSD",1763998874636,0.7,131.94,131.9,23.02545424]
["bitfinex","SOLUSD",1763998874835,13.21662655,131.94,131.9,23.02545424]
["bitfinex","SOLUSD",1763998875713,13.21662655,131.94,131.9,13.23662655]
["bitfinex","SOLUSD",1763998876318,0.8,131.96,131.91,23.02545424]
["bitfinex","SOLUSD",1763998876648,12.51662655,131.95,131.91,23.02545424]
["bitfinex","SOLUSD",1763998876943,13.31662655,131.96,131.92,4.12]
["bitfinex","SOLUSD",1763998877225,13.21662655,131.95,131.92,3.4]
["bitfinex","SOLUSD",1763998877816,0.1,131.96,131.92,3.4]
["bitfinex","SOLUSD",1763998877817,13.21662655,131.94,131.92,3.4]
["bitfinex","SOLUSD",1763998878928,12.51662655,131.93,131.88,12.51662655]
["bitfinex","SOLUSD",1763998879133,13.21662655,131.93,131.89,13.18882769]
["bitfinex","SOLUSD",1763998879302,13.21662655,131.93,131.89,13.90882769]
["bitfinex","SOLUSD",1763998880714,0.7,131.93,131.89,26.42545424]
["bitfinex","SOLUSD",1763998881028,0.1,131.96,131.9,0.72]
["bitfinex","SOLUSD",1763998881327,13.21662655,131.95,131.91,9.78882769]
["bitfinex","SOLUSD",1763998881715,0.7,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763998882638,0.67,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763998883223,0.67,131.94,131.91,10.46882769]
["bitfinex","SOLUSD",1763998886727,13.18662655,131.94,131.9,9.78882769]
["bitfinex","SOLUSD",1763998887234,13.18662655,131.94,131.91,0.68]
["bitfinex","SOLUSD",1763998887737,0.67,131.95,131.91,0.68]
["bitfinex","SOLUSD",1763998888039,13.18662655,131.95,131.91,13.19662655]
["bitfinex","SOLUSD",1763998888413,0.67,131.95,131.91,12.51662655]
["bitfinex","SOLUSD",1763998888615,0.67,131.95,131.92,0.68]
["bitfinex","SOLUSD",1763998888829,0.67,131.95,131.91,13.19662655]
["bitfinex","SOLUSD",1763998889115,0.67,131.95,131.92,0.68]
["bitfinex","SOLUSD",1763998889839,13.18662655,131.95,131.92,0.68]
["bitfinex","SOLUSD",1763998890234,12.51662655,131.95,131.9,22.98545424]
["bitfinex","SOLUSD",1763998890431,0.67,131.94,131.91,0.68]
["bitfinex","SOLUSD",1763998890743,0.67,131.95,131.91,0.68]
["bitfinex","SOLUSD",1763998891051,0.67,131.94,131.91,0.68]
["bitfinex","SOLUSD",1763998891727,5.24097739,131.95,131.91,0.68]
["bitfinex","SOLUSD",1763998891925,0.67,131.94,131.91,0.68]
["bitfinex","SOLUSD",1763998892125,5.91097739,131.95,131.91,0.68]
["bitfinex","SOLUSD",1763998892541,0.1,131.96,131.89,4.08]
["bitfinex","SOLUSD",1763998892542,5.24097739,131.93,131.89,4.08]
["bitfinex","SOLUSD",1763998892740,5.24097739,131.92,131.89,3.4]
["bitfinex","SOLUSD",1763998892965,5.24097739,131.94,131.9,9.78882769]
["bitfinex","SOLUSD",1763998893248,0.1,131.96,131.92,15.02980508]
["bitfinex","SOLUSD",1763998893448,6.01097739,131.96,131.92,9.78882769]
["bitfinex","SOLUSD",1763998893654,6.01097739,131.96,131.92,10.46882769]
["bitfinex","SOLUSD",1763998894519,0.77,131.96,131.93,0.68]
["bitfinex","SOLUSD",1763998894748,0.77,131.96,131.92,19.10980508]
["bitfinex","SOLUSD",1763998895152,6.01097739,131.96,131.92,13.86882769]
["bitfinex","SOLUSD",1763998895745,6.01097739,131.96,131.93,0.68]
["bitfinex","SOLUSD",1763998895954,0.77,131.96,131.92,19.10980508]
["bitfinex","SOLUSD",1763998896256,0.1,131.96,131.92,19.10980508]
["bitfinex","SOLUSD",1763998896441,0.77,131.96,131.92,19.10980508]
["bitfinex","SOLUSD",1763998897148,5.24097739,131.95,131.92,3.4]
["bitfinex","SOLUSD",1763998897318,0.77,131.96,131.92,3.4]
["bitfinex","SOLUSD",1763998897519,6.01097739,131.96,131.93,0.68]
["bitfinex","SOLUSD",1763998897931,0.67,131.95,131.92,3.4]
["bitfinex","SOLUSD",1763998898139,5.91097739,131.95,131.92,3.4]
["bitfinex","SOLUSD",1763998898851,5.91097739,131.95,131.91,13.86882769]
["bitfinex","SOLUSD",1763998899260,5.34097739,131.96,131.92,0.68]
["bitfinex","SOLUSD",1763998899464,6.01097739,131.96,131.92,0.68]
["bitfinex","SOLUSD",1763998899670,0.1,131.96,131.93,15.02980508]
["bitfinex","SOLUSD",1763998899831,0.1,131.96,131.93,15.70980508]
["bitfinex","SOLUSD",1763998900225,6.01097739,131.96,131.91,3.4]
["bitfinex","SOLUSD",1763998900432,6.01097739,131.96,131.91,19.10980508]
["bitfinex","SOLUSD",1763998900632,0.67,131.95,131.92,0.68]
["bitfinex","SOLUSD",1763998901631,0.1,131.96,131.93,9.78882769]
["bitfinex","SOLUSD",1763998902051,0.1,131.96,131.93,10.46882769]
["bitfinex","SOLUSD",1763998902254,0.67,131.95,131.91,9.32097739]
["bitfinex","SOLUSD",1763998902445,0.1,131.96,131.92,10.46882769]
["bitfinex","SOLUSD",1763998902650,6.01097739,131.96,131.92,10.46882769]
["bitfinex","SOLUSD",1763998903234,6.01097739,131.96,131.93,0.68]
["bitfinex","SOLUSD",1763998904252,0.77,131.96,131.93,0.68]
["bitfinex","SOLUSD",1763998905129,0.77,131.96,131.92,9.78882769]
["bitfinex","SOLUSD",1763998905130,6.01097739,131.96,131.92,9.78882769]
["bitfinex","SOLUSD",1763998905579,0.77,131.96,131.93,0.68]
["bitfinex","SOLUSD",1763998905953,0.77,131.96,131.92,10.46882769]
["bitfinex","SOLUSD",1763998906626,0.77,131.96,131.92,9.78882769]
["bitfinex","SOLUSD",1763998906930,0.77,131.96,131.92,10.46882769]
["bitfinex","SOLUSD",1763998908759,0.77,131.96,131.92,10.49882769]
["bitfinex","SOLUSD",1763998909157,0.1,131.96,131.93,0.71]
["bitfinex","SOLUSD",1763998909534,0.1,131.96,131.93,5.95097739]
["bitfinex","SOLUSD",1763998909953,0.1,131.96,131.94,0.71]
["bitfinex","SOLUSD",1763998910755,0.1,131.96,131.92,15.02980508]
["bitfinex","SOLUSD",1763998910958,0.1,131.96,131.93,0.71]
["bitfinex","SOLUSD",1763998911460,0.77,131.96,131.93,0.71]
["bitfinex","SOLUSD",1763998911957,0.1,131.96,131.93,0.71]
["bitfinex","SOLUSD",1763998912667,0.78,131.96,131.93,0.71]
["bitfinex","SOLUSD",1763998912840,0.1,131.96,131.93,0.71]
["bitfinex","SOLUSD",1763998914368,0.1,131.96,131.93,4.06334111]
["bitfinex","SOLUSD",1763998915250,0.1,131.96,131.94,0.72]
["bitfinex","SOLUSD",1763998915576,4.03334111,131.95,131.9,9.78882769]
["bitfinex","SOLUSD",1763998915768,3.35334111,131.93,131.89,4.12]
["bitfinex","SOLUSD",1763998916262,4.03334111,131.93,131.9,0.72]
["bitfinex","SOLUSD",1763998917052,4.03334111,131.93,131.89,3.4]
["bitfinex","SOLUSD",1763998917271,0.68,131.92,131.89,0.72]
["bitfinex","SOLUSD",1763998917441,3.35334111,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763998917644,3.35334111,131.9,131.87,9.78882769]
["bitfinex","SOLUSD",1763998917872,4.03334111,131.91,131.87,10.50882769]
["bitfinex","SOLUSD",1763998918051,3.35334111,131.91,131.87,10.50882769]
["bitfinex","SOLUSD",1763998918251,4.03334111,131.91,131.87,10.50882769]
["bitfinex","SOLUSD",1763998918466,0.68,131.92,131.88,0.72]
["bitfinex","SOLUSD",1763998918653,4.03334111,131.92,131.88,0.72]
["bitfinex","SOLUSD",1763998919162,0.68,131.91,131.88,0.72]
["bitfinex","SOLUSD",1763998919558,0.68,131.91,131.87,13.8621688]
["bitfinex","SOLUSD",1763998919766,4.03334111,131.91,131.87,10.50882769]
["bitfinex","SOLUSD",1763998919962,4.03334111,131.91,131.87,13.8621688]
["bitfinex","SOLUSD",1763998920274,4.03334111,131.91,131.87,13.1421688]
["bitfinex","SOLUSD",1763998920460,4.03334111,131.91,131.88,0.72]
["bitfinex","SOLUSD",1763998920658,0.68,131.94,131.89,3.35334111]
["bitfinex","SOLUSD",1763998920979,3.35334111,131.93,131.89,3.35334111]
["bitfinex","SOLUSD",1763998921271,4.03334111,131.94,131.9,0.72]
["bitfinex","SOLUSD",1763998921474,0.68,131.93,131.9,0.72]
["bitfinex","SOLUSD",1763998922578,0.68,131.93,131.9,4.07334111]
["bitfinex","SOLUSD",1763998922755,4.03334111,131.94,131.9,4.07334111]
["bitfinex","SOLUSD",1763998923173,0.68,131.93,131.9,4.07334111]
["bitfinex","SOLUSD",1763998923460,4.03334111,131.93,131.88,9.78882769]
["bitfinex","SOLUSD",1763998923660,3.35334111,131.9,131.86,4.07334111]
["bitfinex","SOLUSD",1763998923857,29.72222844,131.95,131.85,9.78882769]
["bitfinex","SOLUSD",1763998923858,3.35334111,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763998924063,33.12222844,131.95,131.85,9.78882769]
["bitfinex","SOLUSD",1763998924064,3.35334111,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763998924282,3.35334111,131.88,131.84,4.12]
["bitfinex","SOLUSD",1763998924473,3.35334111,131.86,131.82,0.72]
["bitfinex","SOLUSD",1763998924776,3.35334111,131.85,131.8,23.06220511]
["bitfinex","SOLUSD",1763998924980,3.35334111,131.85,131.81,3.35334111]
["bitfinex","SOLUSD",1763998925181,3.35334111,131.86,131.81,4.07334111]
["bitfinex","SOLUSD",1763998925481,4.03334111,131.86,131.82,4.07334111]
["bitfinex","SOLUSD",1763998925689,3.35334111,131.86,131.81,4.07334111]
["bitfinex","SOLUSD",1763998925875,3.35334111,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763998926181,16.988864,131.85,131.78,0.92]
["bitfinex","SOLUSD",1763998926365,3.35334111,131.84,131.79,4.07334111]
["bitfinex","SOLUSD",1763998926681,0.68,131.86,131.8,3.35334111]
["bitfinex","SOLUSD",1763998926981,3.35334111,131.85,131.8,4.07334111]
["bitfinex","SOLUSD",1763998927364,3.35334111,131.85,131.81,4.07334111]
["bitfinex","SOLUSD",1763998927365,0.68,131.85,131.81,4.07334111]
["bitfinex","SOLUSD",1763998929480,3.35334111,131.87,131.82,4.07334111]
["bitfinex","SOLUSD",1763998929684,0.68,131.9,131.84,3.35334111]
["bitfinex","SOLUSD",1763998929881,0.68,131.9,131.83,9.78882769]
["bitfinex","SOLUSD",1763998929882,0.68,131.9,131.83,10.50882769]
["bitfinex","SOLUSD",1763998930058,3.35334111,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763998930576,3.35334111,131.89,131.85,0.72]
["bitfinex","SOLUSD",1763998930577,4.03334111,131.89,131.85,0.72]
["bitfinex","SOLUSD",1763998930984,0.68,131.92,131.86,9.78882769]
["bitfinex","SOLUSD",1763998931158,3.35334111,131.94,131.89,3.35334111]
["bitfinex","SOLUSD",1763998931359,4.03334111,131.95,131.9,3.35334111]
["bitfinex","SOLUSD",1763998931664,0.68,131.95,131.9,0.72]
["bitfinex","SOLUSD",1763998931861,4.03334111,131.94,131.9,0.72]
["bitfinex","SOLUSD",1763998932403,4.03334111,131.93,131.89,9.78882769]
["bitfinex","SOLUSD",1763998932690,3.35334111,131.92,131.88,10.50882769]
["bitfinex","SOLUSD",1763998933068,4.03334111,131.92,131.89,0.72]
["bitfinex","SOLUSD",1763998933388,4.03334111,131.92,131.88,10.50882769]
["bitfinex","SOLUSD",1763998933579,3.35334111,131.9,131.87,13.18882769]
["bitfinex","SOLUSD",1763998933773,4.03334111,131.91,131.87,13.90882769]
["bitfinex","SOLUSD",1763998933972,0.68,131.91,131.87,17.2621688]
["bitfinex","SOLUSD",1763998934169,4.03334111,131.91,131.87,17.2621688]
["bitfinex","SOLUSD",1763998934487,0.68,131.91,131.87,17.2621688]
["bitfinex","SOLUSD",1763998934675,4.03334111,131.92,131.88,0.72]
["bitfinex","SOLUSD",1763998935187,3.35334111,131.92,131.88,0.72]
["bitfinex","SOLUSD",1763998935372,19.66220511,131.95,131.87,13.18882769]
["bitfinex","SOLUSD",1763998935373,4.03334111,131.91,131.87,13.18882769]
["bitfinex","SOLUSD",1763998935874,4.03334111,131.91,131.87,13.90882769]
["bitfinex","SOLUSD",1763998936184,0.1,131.96,131.9,3.35334111]
["bitfinex","SOLUSD",1763998936388,3.35334111,131.94,131.88,10.50882769]
["bitfinex","SOLUSD",1763998936563,3.35334111,131.95,131.9,3.35334111]
["bitfinex","SOLUSD",1763998936764,3.35334111,131.92,131.87,7.47334111]
["bitfinex","SOLUSD",1763998936999,3.35334111,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763998937196,3.35334111,131.92,131.88,9.78882769]
["bitfinex","SOLUSD",1763998937573,3.35334111,131.93,131.89,0.72]
["bitfinex","SOLUSD",1763998937775,3.35334111,131.94,131.9,13.1421688]
["bitfinex","SOLUSD",1763998937983,3.45334111,131.96,131.92,3.35334111]
["bitfinex","SOLUSD",1763998938291,3.35334111,131.93,131.88,13.1421688]
["bitfinex","SOLUSD",1763998938589,0.68,131.95,131.86,3.4]
["bitfinex","SOLUSD",1763998938590,3.35334111,131.94,131.9,9.78882769]
["bitfinex","SOLUSD",1763998938778,4.03334111,131.94,131.9,9.78882769]
["bitfinex","SOLUSD",1763998938962,0.68,131.93,131.9,9.78882769]
["bitfinex","SOLUSD",1763998940268,4.03334111,131.93,131.9,9.78882769]
["bitfinex","SOLUSD",1763998940570,3.35334111,131.94,131.9,13.8621688]
["bitfinex","SOLUSD",1763998940791,0.68,131.94,131.9,13.8621688]
["bitfinex","SOLUSD",1763998940968,4.03334111,131.95,131.91,4.07334111]
["bitfinex","SOLUSD",1763998941577,3.45334111,131.96,131.92,4.07334111]
["bitfinex","SOLUSD",1763998941891,3.35334111,131.95,131.9,13.1421688]
["bitfinex","SOLUSD",1763998942097,0.78,131.96,131.91,0.72]
["bitfinex","SOLUSD",1763998942098,0.1,131.96,131.91,0.72]
["bitfinex","SOLUSD",1763998942299,0.68,131.95,131.91,0.72]
["bitfinex","SOLUSD",1763998942593,3.45334111,131.96,131.91,0.72]
["bitfinex","SOLUSD",1763998942594,4.14334111,131.96,131.91,0.72]
["bitfinex","SOLUSD",1763998942796,0.79,131.96,131.91,0.72]
["bitfinex","SOLUSD",1763998943115,4.04334111,131.95,131.9,3.35334111]
["bitfinex","SOLUSD",1763998943272,3.35334111,131.94,131.9,3.35334111]
["bitfinex","SOLUSD",1763998943603,4.04334111,131.94,131.89,3.35334111]
["bitfinex","SOLUSD",1763998943774,4.04334111,131.94,131.9,4.02334111]
["bitfinex","SOLUSD",1763998943976,0.69,131.94,131.9,4.02334111]
["bitfinex","SOLUSD",1763998944805,3.35334111,131.95,131.91,0.67]
["bitfinex","SOLUSD",1763998944999,4.04334111,131.95,131.91,0.67]
["bitfinex","SOLUSD",1763998945194,4.04334111,131.95,131.91,4.02334111]
["bitfinex","SOLUSD",1763998945509,20.45220511,131.96,131.91,4.02334111]
["bitfinex","SOLUSD",1763998945692,20.45220511,131.96,131.92,0.67]
["bitfinex","SOLUSD",1763998945879,0.1,131.96,131.92,0.67]
["bitfinex","SOLUSD",1763998946086,0.1,131.96,131.95,13.1421688]
["bitfinex","SOLUSD",1763998946494,0.1,131.96,131.95,9.78882769]
["bitfinex","SOLUSD",1763998946796,0.1,131.96,131.92,13.8121688]
["bitfinex","SOLUSD",1763998947014,0.1,131.96,131.94,3.35334111]
["bitfinex","SOLUSD",1763998947372,0.1,131.96,131.94,0.67]
["bitfinex","SOLUSD",1763998948694,0.1,131.96,131.95,13.1421688]
["bitfinex","SOLUSD",1763998949196,0.1,131.96,131.95,17.16550991]
["bitfinex","SOLUSD",1763998949503,0.1,131.96,131.95,13.8121688]
["bitfinex","SOLUSD",1763998950622,0.1,131.96,131.95,18.43679561]
["bitfinex","SOLUSD",1763998951099,0.1,131.99,131.95,26.01542387]
["bitfinex","SOLUSD",1763998951402,0.1,131.99,131.98,17.76679561]
["bitfinex","SOLUSD",1763998951816,0.1,131.99,131.98,18.43679561]
["bitfinex","SOLUSD",1763998953028,0.1,132.0,131.99,9.78882769]
["bitfinex","SOLUSD",1763998953312,0.1,132.06,131.99,46.12362753]
["bitfinex","SOLUSD",1763998953509,0.1,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763998954019,0.1,132.06,132.05,18.43679561]
["bitfinex","SOLUSD",1763998955345,0.1,132.06,132.05,26.00968466]
["bitfinex","SOLUSD",1763998955490,2.18096053,132.16,132.12,7.97796792]
["bitfinex","SOLUSD",1763998955688,2.18096053,132.16,132.14,17.76679561]
["bitfinex","SOLUSD",1763998955889,2.18096053,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763998956105,2.18096053,132.16,132.15,10.45882769]
["bitfinex","SOLUSD",1763998956411,2.18096053,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763998956631,10.84892845,132.16,132.1,0.67]
["bitfinex","SOLUSD",1763998956788,0.69,132.15,132.09,9.78882769]
["bitfinex","SOLUSD",1763998957113,0.69,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763998957114,8.66796792,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763998957317,8.66796792,132.15,132.11,17.76679561]
["bitfinex","SOLUSD",1763998957815,0.69,132.15,132.11,17.76679561]
["bitfinex","SOLUSD",1763998958520,0.69,132.15,132.11,18.43679561]
["bitfinex","SOLUSD",1763998958892,10.15892845,132.16,132.12,11.37796792]
["bitfinex","SOLUSD",1763998959133,0.69,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763998959733,24.28683192,132.14,132.07,0.67]
["bitfinex","SOLUSD",1763998960031,7.97796792,132.12,132.07,8.64796792]
["bitfinex","SOLUSD",1763998960314,0.69,132.13,132.08,17.76679561]
["bitfinex","SOLUSD",1763998960522,8.66796792,132.13,132.09,0.67]
["bitfinex","SOLUSD",1763998960700,7.97796792,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763998960897,8.66796792,132.12,132.08,10.45882769]
["bitfinex","SOLUSD",1763998961301,16.308864,132.13,132.08,9.78882769]
["bitfinex","SOLUSD",1763998961520,7.97796792,132.09,132.07,3.4]
["bitfinex","SOLUSD",1763998961722,7.97796792,132.08,132.03,7.97796792]
["bitfinex","SOLUSD",1763998961923,12.15892844,132.16,132.03,0.67]
["bitfinex","SOLUSD",1763998961924,7.97796792,132.07,132.03,0.67]
["bitfinex","SOLUSD",1763998962138,7.97796792,132.05,132.02,3.4]
["bitfinex","SOLUSD",1763998962499,8.66796792,132.05,132.02,3.4]
["bitfinex","SOLUSD",1763998963002,0.69,132.04,132.02,3.4]
["bitfinex","SOLUSD",1763998963707,0.69,132.06,132.02,3.4]
["bitfinex","SOLUSD",1763998964035,8.66796792,132.08,132.03,17.76679561]
["bitfinex","SOLUSD",1763998964201,0.69,132.08,132.04,7.97796792]
["bitfinex","SOLUSD",1763998964395,0.69,132.08,132.03,10.45882769]
["bitfinex","SOLUSD",1763998964630,0.69,132.08,132.04,7.97796792]
["bitfinex","SOLUSD",1763998964631,8.66796792,132.08,132.04,7.97796792]
["bitfinex","SOLUSD",1763998964798,8.66796792,132.08,132.03,18.43679561]
["bitfinex","SOLUSD",1763998964999,8.66796792,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763998965200,24.28683192,132.04,131.98,0.67]
["bitfinex","SOLUSD",1763998965427,16.308864,132.05,131.95,0.67]
["bitfinex","SOLUSD",1763998965657,0.69,132.04,131.99,7.97796792]
["bitfinex","SOLUSD",1763998965928,0.69,132.05,131.96,9.78882769]
["bitfinex","SOLUSD",1763998966126,0.69,132.04,131.96,10.45882769]
["bitfinex","SOLUSD",1763998966299,0.69,132.04,131.98,9.78882769]
["bitfinex","SOLUSD",1763998966719,8.66796792,132.04,131.99,8.64796792]
["bitfinex","SOLUSD",1763998966902,7.97796792,132.03,131.98,7.97796792]
["bitfinex","SOLUSD",1763998967108,8.66796792,132.02,131.98,9.78882769]
["bitfinex","SOLUSD",1763998967319,7.97796792,132.01,131.96,7.97796792]
["bitfinex","SOLUSD",1763998967631,8.64796792,132.01,131.96,7.97796792]
["bitfinex","SOLUSD",1763998967837,0.67,132.0,131.96,17.76679561]
["bitfinex","SOLUSD",1763998968323,8.64796792,132.03,131.98,7.97796792]
["bitfinex","SOLUSD",1763998968544,0.67,132.02,131.98,8.68796792]
["bitfinex","SOLUSD",1763998968707,0.67,132.02,131.99,7.97796792]
["bitfinex","SOLUSD",1763998969028,0.67,132.05,132.0,7.97796792]
["bitfinex","SOLUSD",1763998969413,0.67,132.05,132.0,8.68796792]
["bitfinex","SOLUSD",1763998969621,8.64796792,132.05,131.99,7.97796792]
["bitfinex","SOLUSD",1763998969834,8.64796792,132.05,132.0,7.97796792]
["bitfinex","SOLUSD",1763998970037,7.97796792,132.05,132.0,7.97796792]
["bitfinex","SOLUSD",1763998970341,8.64796792,132.04,131.99,7.97796792]
["bitfinex","SOLUSD",1763998970649,0.67,132.04,131.99,7.97796792]
["bitfinex","SOLUSD",1763998970810,7.97796792,132.05,132.0,8.68796792]
["bitfinex","SOLUSD",1763998971005,8.64796792,132.05,132.0,8.68796792]
["bitfinex","SOLUSD",1763998971202,0.67,132.04,132.0,8.68796792]
["bitfinex","SOLUSD",1763998971843,0.67,132.04,132.0,0.71]
["bitfinex","SOLUSD",1763998972734,8.64796792,132.04,131.99,21.16679561]
["bitfinex","SOLUSD",1763998973032,8.64796792,132.04,131.99,13.18882769]
["bitfinex","SOLUSD",1763998973206,0.69,132.03,131.99,21.87679561]
["bitfinex","SOLUSD",1763998973830,8.66796792,132.05,131.99,21.87679561]
["bitfinex","SOLUSD",1763998974034,7.97796792,132.05,131.99,21.87679561]
["bitfinex","SOLUSD",1763998974225,8.66796792,132.04,131.99,13.89882769]
["bitfinex","SOLUSD",1763998974828,13.18933937,132.03,131.99,3.4]
["bitfinex","SOLUSD",1763998975132,0.69,132.03,131.98,9.78882769]
["bitfinex","SOLUSD",1763998975457,12.49933937,132.01,131.96,4.11]
["bitfinex","SOLUSD",1763998975668,12.49933937,132.01,131.96,3.4]
["bitfinex","SOLUSD",1763998975939,13.18933937,132.0,131.96,9.78882769]
["bitfinex","SOLUSD",1763998976317,0.69,132.0,131.96,10.49882769]
["bitfinex","SOLUSD",1763998976507,16.308864,132.01,131.97,0.71]
["bitfinex","SOLUSD",1763998976715,16.308864,132.01,131.97,13.20933937]
["bitfinex","SOLUSD",1763998976933,16.998864,132.01,131.97,13.20933937]
["bitfinex","SOLUSD",1763998977245,0.69,132.01,131.97,13.20933937]
["bitfinex","SOLUSD",1763998977444,16.308864,132.02,131.98,13.20933937]
["bitfinex","SOLUSD",1763998977615,12.49933937,132.04,131.99,9.78882769]
["bitfinex","SOLUSD",1763998977923,1.99999999,132.1,132.0,12.49933937]
["bitfinex","SOLUSD",1763998977924,13.18933937,132.06,132.0,12.49933937]
["bitfinex","SOLUSD",1763998978129,13.18933937,132.05,132.0,12.49933937]
["bitfinex","SOLUSD",1763998978435,13.18933937,132.05,132.0,13.20933937]
["bitfinex","SOLUSD",1763998978642,0.69,132.04,132.0,13.20933937]
["bitfinex","SOLUSD",1763998979147,29.49820337,132.06,132.01,22.99816706]
["bitfinex","SOLUSD",1763998979442,13.18933937,132.05,131.99,3.4]
["bitfinex","SOLUSD",1763998979652,13.18933937,132.05,132.0,9.78882769]
["bitfinex","SOLUSD",1763998980028,0.69,132.04,132.0,10.49882769]
["bitfinex","SOLUSD",1763998980239,13.18933937,132.06,132.01,22.28816706]
["bitfinex","SOLUSD",1763998980559,0.69,132.06,132.02,12.49933937]
["bitfinex","SOLUSD",1763998980849,9.6,132.09,132.03,12.49933937]
["bitfinex","SOLUSD",1763998980850,6.89,132.08,132.03,12.49933937]
["bitfinex","SOLUSD",1763998981058,0.69,132.08,132.04,22.28816706]
["bitfinex","SOLUSD",1763998981219,0.69,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763998981848,16.308864,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763998982148,0.69,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763998982323,13.18933937,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763998982526,13.18933937,132.06,132.03,3.4]
["bitfinex","SOLUSD",1763998982736,0.69,132.06,132.03,3.4]
["bitfinex","SOLUSD",1763998982930,13.18933937,132.06,132.03,3.4]
["bitfinex","SOLUSD",1763998983355,0.69,132.06,132.03,3.4]
["bitfinex","SOLUSD",1763998983857,12.49933937,132.04,131.98,13.20933937]
["bitfinex","SOLUSD",1763998984154,12.49933937,132.02,131.99,3.4]
["bitfinex","SOLUSD",1763998984524,13.18933937,132.01,131.96,16.60933937]
["bitfinex","SOLUSD",1763998984722,0.69,132.0,131.97,9.78882769]
["bitfinex","SOLUSD",1763998984924,0.69,132.0,131.96,3.4]
["bitfinex","SOLUSD",1763998984925,12.49933937,131.98,131.86,7.583801]
["bitfinex","SOLUSD",1763998985129,12.49933937,131.97,131.91,13.20933937]
["bitfinex","SOLUSD",1763998985432,13.18933937,131.97,131.91,16.60933937]
["bitfinex","SOLUSD",1763998985753,0.69,131.97,131.93,9.78882769]
["bitfinex","SOLUSD",1763998985958,0.69,131.97,131.91,4.11]
["bitfinex","SOLUSD",1763998985959,13.18933937,131.96,131.91,4.11]
["bitfinex","SOLUSD",1763998986247,13.18933937,131.96,131.85,12.49933937]
["bitfinex","SOLUSD",1763998986248,16.308864,131.94,131.85,22.85616137]
["bitfinex","SOLUSD",1763998986421,28.80820337,131.92,131.86,0.71]
["bitfinex","SOLUSD",1763998986617,12.49933937,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763998986850,16.308864,131.92,131.87,0.71]
["bitfinex","SOLUSD",1763998986851,29.49820337,131.92,131.87,0.71]
["bitfinex","SOLUSD",1763998987222,3.4,131.96,131.87,13.20933937]
["bitfinex","SOLUSD",1763998987543,12.49933937,131.94,131.89,12.49933937]
["bitfinex","SOLUSD",1763998987943,0.69,131.93,131.89,13.20933937]
["bitfinex","SOLUSD",1763998988329,12.49933937,131.92,131.85,4.11]
["bitfinex","SOLUSD",1763998988544,0.69,131.93,131.85,4.11]
["bitfinex","SOLUSD",1763998988545,12.49933937,131.91,131.86,22.28816706]
["bitfinex","SOLUSD",1763998988719,13.18933937,131.92,131.86,9.78882769]
["bitfinex","SOLUSD",1763998988923,13.18933937,131.92,131.86,22.28816706]
["bitfinex","SOLUSD",1763998989945,16.308864,131.95,131.88,9.78882769]
["bitfinex","SOLUSD",1763998990155,16.308864,131.95,131.88,22.99816706]
["bitfinex","SOLUSD",1763998990156,12.49933937,131.93,131.88,22.99816706]
["bitfinex","SOLUSD",1763998990337,13.18933937,131.97,131.92,12.49933937]
["bitfinex","SOLUSD",1763998990538,0.69,131.97,131.93,9.78882769]
["bitfinex","SOLUSD",1763998990741,0.69,131.97,131.93,10.49882769]
["bitfinex","SOLUSD",1763998990941,13.18933937,131.97,131.93,9.78882769]
["bitfinex","SOLUSD",1763998991457,13.18933937,131.96,131.93,9.28882769]
["bitfinex","SOLUSD",1763998991645,12.49933937,131.95,131.91,3.4]
["bitfinex","SOLUSD",1763998991848,13.18933937,131.95,131.91,3.4]
["bitfinex","SOLUSD",1763998992053,0.69,131.94,131.91,3.4]
["bitfinex","SOLUSD",1763998993436,13.18933937,131.94,131.9,9.78882769]
["bitfinex","SOLUSD",1763998994249,0.69,131.93,131.9,9.78882769]
["bitfinex","SOLUSD",1763998994732,12.49933937,131.95,131.9,22.99816706]
["bitfinex","SOLUSD",1763998995055,0.69,131.94,131.9,22.99816706]
["bitfinex","SOLUSD",1763998995747,12.49933937,131.93,131.89,9.78882769]
["bitfinex","SOLUSD",1763998996252,0.69,131.92,131.89,9.78882769]
["bitfinex","SOLUSD",1763998996434,0.69,131.92,131.88,3.4]
["bitfinex","SOLUSD",1763998996435,13.18933937,131.92,131.88,3.4]
["bitfinex","SOLUSD",1763998996632,13.18933937,131.92,131.88,4.11]
["bitfinex","SOLUSD",1763998997361,12.49933937,131.94,131.89,9.78882769]
["bitfinex","SOLUSD",1763998997653,12.49933937,131.95,131.91,22.28816706]
["bitfinex","SOLUSD",1763998997860,0.69,131.96,131.92,12.49933937]
["bitfinex","SOLUSD",1763998998057,0.69,131.96,131.92,13.20933937]
["bitfinex","SOLUSD",1763998998477,16.998864,131.96,131.92,13.20933937]
["bitfinex","SOLUSD",1763998998763,29.49820337,131.96,131.92,13.20933937]
["bitfinex","SOLUSD",1763998999067,13.18933937,131.96,131.92,16.60933937]
["bitfinex","SOLUSD",1763998999560,16.308864,131.96,131.93,22.99816706]
["bitfinex","SOLUSD",1763998999756,16.308864,131.96,131.93,10.49882769]
["bitfinex","SOLUSD",1763999000082,13.18933937,131.95,131.92,3.4]
["bitfinex","SOLUSD",1763999000243,12.49933937,131.94,131.92,3.4]
["bitfinex","SOLUSD",1763999000735,0.69,131.95,131.92,3.4]
["bitfinex","SOLUSD",1763999000942,13.18933937,131.95,131.92,3.4]
["bitfinex","SOLUSD",1763999001142,12.49933937,131.93,131.9,9.78882769]
["bitfinex","SOLUSD",1763999001563,12.49933937,131.93,131.9,10.49882769]
["bitfinex","SOLUSD",1763999001857,13.18933937,131.93,131.89,3.4]
["bitfinex","SOLUSD",1763999002059,28.80820337,131.94,131.9,0.71]
["bitfinex","SOLUSD",1763999002243,28.80820337,131.94,131.9,22.99816706]
["bitfinex","SOLUSD",1763999002445,29.49820337,131.94,131.9,22.99816706]
["bitfinex","SOLUSD",1763999002666,40.73933936,132.01,131.91,22.99816706]
["bitfinex","SOLUSD",1763999002667,12.49933937,131.96,131.91,22.99816706]
["bitfinex","SOLUSD",1763999002866,12.49933937,131.96,131.92,12.49933937]
["bitfinex","SOLUSD",1763999003075,13.14933937,131.96,131.92,13.20933937]
["bitfinex","SOLUSD",1763999003758,0.65,131.96,131.92,13.20933937]
["bitfinex","SOLUSD",1763999003947,13.14933937,131.96,131.93,9.78882769]
["bitfinex","SOLUSD",1763999004547,12.49933937,131.96,131.93,10.49882769]
["bitfinex","SOLUSD",1763999004866,0.65,131.98,131.93,10.49882769]
["bitfinex","SOLUSD",1763999005066,12.49933937,131.96,131.93,9.78882769]
["bitfinex","SOLUSD",1763999005454,0.65,131.96,131.93,9.78882769]
["bitfinex","SOLUSD",1763999005652,13.14933937,131.96,131.93,9.78882769]
["bitfinex","SOLUSD",1763999005853,13.14933937,131.95,131.92,3.4]
["bitfinex","SOLUSD",1763999006556,12.49933937,131.95,131.92,4.11]
["bitfinex","SOLUSD",1763999006748,13.14933937,131.95,131.92,3.4]
["bitfinex","SOLUSD",1763999007158,12.49933937,131.94,131.92,3.4]
["bitfinex","SOLUSD",1763999007376,13.14933937,131.95,131.92,3.4]
["bitfinex","SOLUSD",1763999008468,0.65,131.95,131.92,3.4]
["bitfinex","SOLUSD",1763999008678,12.49933937,131.96,131.92,4.11]
["bitfinex","SOLUSD",1763999008869,13.14933937,131.96,131.92,4.11]
["bitfinex","SOLUSD",1763999009546,6.2,132.0,131.94,9.78882769]
["bitfinex","SOLUSD",1763999009847,12.49933937,131.98,131.94,22.99816706]
["bitfinex","SOLUSD",1763999010170,12.49933937,131.98,131.94,10.49882769]
["bitfinex","SOLUSD",1763999010356,13.14933937,131.97,131.94,9.78882769]
["bitfinex","SOLUSD",1763999011467,12.49933937,131.98,131.95,0.71]
["bitfinex","SOLUSD",1763999011667,19.34933937,131.99,131.95,0.71]
["bitfinex","SOLUSD",1763999012174,12.49933937,131.98,131.94,9.78882769]
["bitfinex","SOLUSD",1763999012353,13.14933937,131.98,131.94,10.49882769]
["bitfinex","SOLUSD",1763999012556,12.49933937,131.97,131.94,10.49882769]
["bitfinex","SOLUSD",1763999012760,13.14933937,131.97,131.93,9.78882769]
["bitfinex","SOLUSD",1763999012971,13.14933937,131.97,131.94,0.71]
["bitfinex","SOLUSD",1763999013574,6.2,131.99,131.94,0.71]
["bitfinex","SOLUSD",1763999013779,12.49933937,131.98,131.94,0.71]
["bitfinex","SOLUSD",1763999014276,13.14933937,131.98,131.94,0.71]
["bitfinex","SOLUSD",1763999015383,6.2,131.99,131.94,0.71]
["bitfinex","SOLUSD",1763999015567,13.14933937,132.03,131.98,12.49933937]
["bitfinex","SOLUSD",1763999016063,13.14933937,132.03,131.99,10.49882769]
["bitfinex","SOLUSD",1763999016381,12.49933937,132.02,131.99,10.49882769]
["bitfinex","SOLUSD",1763999016690,13.14933937,132.02,131.99,9.78882769]
["bitfinex","SOLUSD",1763999016891,13.14933937,132.01,131.99,9.78882769]
["bitfinex","SOLUSD",1763999017168,12.49933937,132.01,131.99,9.78882769]
["bitfinex","SOLUSD",1763999017373,12.49933937,132.02,131.99,9.78882769]
["bitfinex","SOLUSD",1763999017781,12.49933937,132.02,131.99,10.49882769]
["bitfinex","SOLUSD",1763999018354,19.708864,132.06,132.0,9.78882769]
["bitfinex","SOLUSD",1763999018658,13.14933937,132.05,132.0,22.99816706]
["bitfinex","SOLUSD",1763999018883,0.65,132.05,132.01,13.20933937]
["bitfinex","SOLUSD",1763999019270,0.65,132.05,132.01,15.89933937]
["bitfinex","SOLUSD",1763999019578,12.49933937,132.06,132.02,0.71]
["bitfinex","SOLUSD",1763999019878,13.14933937,132.06,132.02,0.71]
["bitfinex","SOLUSD",1763999021470,12.49933937,132.07,132.02,13.20933937]
["bitfinex","SOLUSD",1763999021786,13.14933937,132.08,132.03,12.49933937]
["bitfinex","SOLUSD",1763999022004,12.49933937,132.09,132.04,22.28816706]
["bitfinex","SOLUSD",1763999022206,12.49933937,132.07,132.01,4.11]
["bitfinex","SOLUSD",1763999022376,12.49933937,132.06,132.02,9.78882769]
["bitfinex","SOLUSD",1763999022584,12.49933937,132.06,132.02,10.49882769]
["bitfinex","SOLUSD",1763999022786,12.49933937,132.06,132.03,0.71]
["bitfinex","SOLUSD",1763999023387,12.49933937,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763999023870,0.65,132.09,132.05,0.71]
["bitfinex","SOLUSD",1763999024077,13.14933937,132.09,132.05,0.71]
["bitfinex","SOLUSD",1763999024677,12.49933937,132.08,132.05,0.71]
["bitfinex","SOLUSD",1763999024881,0.65,132.09,132.05,0.71]
["bitfinex","SOLUSD",1763999025183,12.49933937,132.08,132.05,0.71]
["bitfinex","SOLUSD",1763999025381,12.49933937,132.09,132.05,0.71]
["bitfinex","SOLUSD",1763999025576,0.65,132.09,132.05,13.20933937]
["bitfinex","SOLUSD",1763999025999,12.49933937,132.1,132.06,10.49882769]
["bitfinex","SOLUSD",1763999026289,13.14933937,132.1,132.06,10.49882769]
["bitfinex","SOLUSD",1763999027369,0.69,132.09,132.06,10.49882769]
["bitfinex","SOLUSD",1763999027572,0.69,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763999027780,13.18933937,132.09,132.06,0.68]
["bitfinex","SOLUSD",1763999028097,12.49933937,132.1,132.06,0.68]
["bitfinex","SOLUSD",1763999028297,16.308864,132.13,132.07,9.78882769]
["bitfinex","SOLUSD",1763999028486,2.28096053,132.16,132.1,9.78882769]
["bitfinex","SOLUSD",1763999028675,2.28096053,132.16,132.11,13.18882769]
["bitfinex","SOLUSD",1763999028884,14.7802999,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763999029180,12.49933937,132.13,132.07,9.78882769]
["bitfinex","SOLUSD",1763999029381,12.49933937,132.12,132.09,3.4]
["bitfinex","SOLUSD",1763999029593,12.49933937,132.12,132.09,13.18882769]
["bitfinex","SOLUSD",1763999029900,28.80820337,132.13,132.09,13.86882769]
["bitfinex","SOLUSD",1763999030213,0.69,132.14,132.09,13.18882769]
["bitfinex","SOLUSD",1763999030382,0.69,132.13,132.09,13.86882769]
["bitfinex","SOLUSD",1763999030705,16.308864,132.13,132.09,13.86882769]
["bitfinex","SOLUSD",1763999030877,12.49933937,132.13,132.09,13.86882769]
["bitfinex","SOLUSD",1763999031200,12.49933937,132.15,132.1,22.96816706]
["bitfinex","SOLUSD",1763999031589,12.49933937,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763999031898,13.18933937,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763999032112,14.7802999,132.16,132.12,10.46882769]
["bitfinex","SOLUSD",1763999032281,15.4702999,132.16,132.12,13.86882769]
["bitfinex","SOLUSD",1763999032487,12.49933937,132.15,132.12,13.86882769]
["bitfinex","SOLUSD",1763999034007,2.97096053,132.16,132.12,13.86882769]
["bitfinex","SOLUSD",1763999034180,15.4702999,132.16,132.12,13.86882769]
["bitfinex","SOLUSD",1763999034690,12.49933937,132.15,132.12,13.86882769]
["bitfinex","SOLUSD",1763999034896,13.21933937,132.15,132.12,13.88882769]
["bitfinex","SOLUSD",1763999035101,13.21933937,132.14,132.1,0.7]
["bitfinex","SOLUSD",1763999035280,13.21933937,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763999035903,12.49933937,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763999036102,13.21933937,132.13,132.09,3.4]
["bitfinex","SOLUSD",1763999036288,2.28096053,132.16,132.1,22.98816706]
["bitfinex","SOLUSD",1763999036289,13.21933937,132.15,132.1,22.98816706]
["bitfinex","SOLUSD",1763999036495,14.7802999,132.16,132.11,13.19933937]
["bitfinex","SOLUSD",1763999036807,2.28096053,132.16,132.11,8.66119232]
["bitfinex","SOLUSD",1763999036982,2.28096053,132.16,132.12,0.7]
["bitfinex","SOLUSD",1763999037180,3.00096053,132.16,132.12,8.66119232]
["bitfinex","SOLUSD",1763999037680,2.28096053,132.16,132.12,11.36119232]
["bitfinex","SOLUSD",1763999037880,2.28096053,132.16,132.13,0.7]
["bitfinex","SOLUSD",1763999038300,3.00096053,132.16,132.13,0.7]
["bitfinex","SOLUSD",1763999038500,2.28096053,132.16,132.13,0.7]
["bitfinex","SOLUSD",1763999040386,2.28096053,132.16,132.14,17.75002001]
["bitfinex","SOLUSD",1763999040914,2.28096053,132.16,132.15,18.45002001]
["bitfinex","SOLUSD",1763999041093,2.28096053,132.16,132.15,10.48882769]
["bitfinex","SOLUSD",1763999041787,2.28096053,132.16,132.15,13.88882769]
["bitfinex","SOLUSD",1763999042798,2.28096053,132.16,132.09,16.308864]
["bitfinex","SOLUSD",1763999043086,2.28096053,132.16,132.14,7.96119232]
["bitfinex","SOLUSD",1763999043286,2.28096053,132.16,132.15,3.4]
["bitfinex","SOLUSD",1763999043787,2.28096053,132.16,132.15,13.88882769]
["bitfinex","SOLUSD",1763999044527,10.96215285,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763999044697,7.96119232,132.15,132.12,13.18882769]
["bitfinex","SOLUSD",1763999045017,3.00096053,132.16,132.13,0.7]
["bitfinex","SOLUSD",1763999045018,10.24215285,132.16,132.13,0.7]
["bitfinex","SOLUSD",1763999045404,2.28096053,132.16,132.13,0.7]
["bitfinex","SOLUSD",1763999045804,10.24215285,132.16,132.13,0.7]
["bitfinex","SOLUSD",1763999046124,10.96215285,132.16,132.13,0.7]
["bitfinex","SOLUSD",1763999046428,10.96215285,132.16,132.12,13.88882769]
["bitfinex","SOLUSD",1763999046728,10.96215285,132.16,132.12,3.4]
["bitfinex","SOLUSD",1763999046729,8.68119232,132.15,132.12,3.4]
["bitfinex","SOLUSD",1763999048821,7.96119232,132.14,132.12,3.4]
["bitfinex","SOLUSD",1763999049009,8.68119232,132.14,132.12,3.4]
["bitfinex","SOLUSD",1763999049209,7.96119232,132.14,132.12,3.4]
["bitfinex","SOLUSD",1763999049391,8.68119232,132.14,132.12,3.4]
["bitfinex","SOLUSD",1763999050012,7.96119232,132.15,132.13,0.7]
["bitfinex","SOLUSD",1763999050694,2.28096053,132.16,132.13,8.66119232]
["bitfinex","SOLUSD",1763999050895,2.28096053,132.16,132.15,17.75002001]
["bitfinex","SOLUSD",1763999051298,2.28096053,132.16,132.15,18.45002001]
["bitfinex","SOLUSD",1763999051498,2.28096053,132.16,132.15,10.48882769]
["bitfinex","SOLUSD",1763999052099,2.28096053,132.16,132.15,13.88882769]
["bitfinex","SOLUSD",1763999052522,2.28096053,132.16,132.15,3.4]
["bitfinex","SOLUSD",1763999053822,2.28096053,132.16,132.14,10.20572769]
["bitfinex","SOLUSD",1763999055740,2.28096053,132.16,132.15,0.7]
["bitfinex","SOLUSD",1763999056099,2.28096053,132.16,132.14,10.20572769]
["bitfinex","SOLUSD",1763999056496,2.28096053,132.16,132.14,9.50572769]
["bitfinex","SOLUSD",1763999056701,2.28096053,132.16,132.14,10.20572769]
["bitfinex","SOLUSD",1763999056913,2.28096053,132.16,132.14,9.50572769]
["bitfinex","SOLUSD",1763999057118,2.28096053,132.16,132.15,0.7]
["bitfinex","SOLUSD",1763999058122,2.28096053,132.16,132.14,18.16692001]
["bitfinex","SOLUSD",1763999058830,2.28096053,132.16,132.14,6.80572769]
["bitfinex","SOLUSD",1763999059000,2.28096053,132.16,132.14,9.50572769]
["bitfinex","SOLUSD",1763999059413,2.28096053,132.16,132.14,10.20572769]
["bitfinex","SOLUSD",1763999059841,2.28096053,132.16,132.14,3.4]
["bitfinex","SOLUSD",1763999060017,2.28096053,132.16,132.14,4.1]
["bitfinex","SOLUSD",1763999060215,2.28096053,132.16,132.12,8.66119232]
["bitfinex","SOLUSD",1763999060434,7.96119232,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763999060612,4.0645772,132.15,132.11,3.4]
["bitfinex","SOLUSD",1763999061029,2.28096053,132.16,132.13,16.308864]
["bitfinex","SOLUSD",1763999061330,0.72,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763999061726,0.1,132.2,132.16,13.13340489]
["bitfinex","SOLUSD",1763999061913,0.82,132.2,132.16,13.13340489]
["bitfinex","SOLUSD",1763999062304,0.1,132.2,132.16,13.13340489]
["bitfinex","SOLUSD",1763999062505,0.1,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763999062712,0.1,132.2,132.18,21.14270197]
["bitfinex","SOLUSD",1763999064215,0.1,132.2,132.18,13.18882769]
["bitfinex","SOLUSD",1763999064425,0.1,132.2,132.18,21.14270197]
["bitfinex","SOLUSD",1763999064633,0.26,132.22,132.18,21.14270197]
["bitfinex","SOLUSD",1763999064915,23.59980954,132.28,132.21,17.74270197]
["bitfinex","SOLUSD",1763999065225,7.95387428,132.29,132.22,7.95387428]
["bitfinex","SOLUSD",1763999065455,16.308864,132.25,132.2,17.74270197]
["bitfinex","SOLUSD",1763999065733,16.308864,132.25,132.19,0.41]
["bitfinex","SOLUSD",1763999065734,16.308864,132.25,132.19,10.19882769]
["bitfinex","SOLUSD",1763999065937,16.308864,132.25,132.21,7.95387428]
["bitfinex","SOLUSD",1763999066325,24.26273828,132.28,132.21,7.95387428]
["bitfinex","SOLUSD",1763999066640,0.66,132.27,132.21,7.95387428]
["bitfinex","SOLUSD",1763999066939,0.66,132.29,132.26,7.95387428]
["bitfinex","SOLUSD",1763999067150,0.66,132.29,132.24,17.74270197]
["bitfinex","SOLUSD",1763999068350,0.66,132.29,132.24,9.78882769]
["bitfinex","SOLUSD",1763999068728,0.66,132.29,132.22,3.4]
["bitfinex","SOLUSD",1763999068729,16.308864,132.27,132.22,3.4]
["bitfinex","SOLUSD",1763999068930,16.308864,132.27,132.23,17.74270197]
["bitfinex","SOLUSD",1763999069129,0.66,132.26,132.23,17.74270197]
["bitfinex","SOLUSD",1763999069329,0.66,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763999069535,0.66,132.26,132.23,17.74270197]
["bitfinex","SOLUSD",1763999069954,16.968864,132.26,132.22,11.35387428]
["bitfinex","SOLUSD",1763999070154,16.968864,132.26,132.21,9.78882769]
["bitfinex","SOLUSD",1763999070352,0.66,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763999070535,0.66,132.25,132.21,7.95387428]
["bitfinex","SOLUSD",1763999070736,16.968864,132.25,132.2,9.78882769]
["bitfinex","SOLUSD",1763999070946,16.968864,132.25,132.15,7.56703459]
["bitfinex","SOLUSD",1763999070947,8.61387428,132.25,132.18,7.95387428]
["bitfinex","SOLUSD",1763999071130,0.66,132.24,132.19,17.74270197]
["bitfinex","SOLUSD",1763999071529,0.66,132.24,132.19,7.95387428]
["bitfinex","SOLUSD",1763999072641,0.66,132.24,132.19,9.78882769]
["bitfinex","SOLUSD",1763999072844,0.66,132.24,132.19,17.74270197]
["bitfinex","SOLUSD",1763999073053,0.66,132.24,132.2,7.95387428]
["bitfinex","SOLUSD",1763999073434,0.66,132.24,132.19,7.95387428]
["bitfinex","SOLUSD",1763999073830,8.61387428,132.24,132.17,9.78882769]
["bitfinex","SOLUSD",1763999074030,16.968864,132.24,132.17,9.78882769]
["bitfinex","SOLUSD",1763999074228,8.61387428,132.23,132.17,17.74270197]
["bitfinex","SOLUSD",1763999074464,0.66,132.23,132.17,9.78882769]
["bitfinex","SOLUSD",1763999074647,0.66,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763999074842,0.66,132.22,132.19,7.95387428]
["bitfinex","SOLUSD",1763999075931,0.66,132.22,132.2,7.95387428]
["bitfinex","SOLUSD",1763999076465,0.66,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763999076647,16.968864,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763999077050,0.66,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763999077350,0.66,132.23,132.2,7.95387428]
["bitfinex","SOLUSD",1763999077543,0.66,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763999079445,0.66,132.22,132.18,17.74270197]
["bitfinex","SOLUSD",1763999079753,0.66,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763999080156,0.66,132.22,132.18,17.74270197]
["bitfinex","SOLUSD",1763999080963,0.66,132.22,132.17,17.74270197]
["bitfinex","SOLUSD",1763999082568,0.66,132.22,132.17,13.12937765]
["bitfinex","SOLUSD",1763999082945,0.66,132.22,132.19,3.34054996]
["bitfinex","SOLUSD",1763999083152,0.66,132.24,132.21,3.34054996]
["bitfinex","SOLUSD",1763999083651,16.968864,132.26,132.23,3.34054996]
["bitfinex","SOLUSD",1763999083858,16.968864,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763999084174,0.66,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763999085168,0.66,132.25,132.21,3.34054996]
["bitfinex","SOLUSD",1763999085357,0.66,132.25,132.22,9.78882769]
["bitfinex","SOLUSD",1763999086085,0.66,132.25,132.21,3.34054996]
["bitfinex","SOLUSD",1763999087254,0.66,132.25,132.21,3.75054996]
["bitfinex","SOLUSD",1763999087454,0.66,132.25,132.21,0.41]
["bitfinex","SOLUSD",1763999087664,0.66,132.25,132.22,3.34054996]
["bitfinex","SOLUSD",1763999088383,0.66,132.25,132.22,9.78882769]
["bitfinex","SOLUSD",1763999090087,0.66,132.25,132.21,3.34054996]
["bitfinex","SOLUSD",1763999091203,0.66,132.25,132.19,3.34054996]
["bitfinex","SOLUSD",1763999091553,16.308864,132.24,132.18,13.12937765]
["bitfinex","SOLUSD",1763999092067,0.69,132.23,132.18,13.12937765]
["bitfinex","SOLUSD",1763999092273,0.69,132.23,132.19,3.34054996]
["bitfinex","SOLUSD",1763999092476,0.69,132.23,132.18,10.19882769]
["bitfinex","SOLUSD",1763999092659,0.69,132.23,132.19,3.34054996]
["bitfinex","SOLUSD",1763999093082,16.308864,132.22,132.18,13.12937765]
["bitfinex","SOLUSD",1763999093256,16.308864,132.22,132.16,13.12937765]
["bitfinex","SOLUSD",1763999093449,0.71,132.21,132.16,13.12937765]
["bitfinex","SOLUSD",1763999093688,0.71,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763999094591,0.71,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763999094763,0.71,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763999095974,0.71,132.22,132.19,3.34054996]
["bitfinex","SOLUSD",1763999096489,0.71,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763999096687,0.71,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763999097283,0.71,132.22,132.19,5.21896447]
["bitfinex","SOLUSD",1763999098397,24.90782847,132.25,132.19,5.21896447]
["bitfinex","SOLUSD",1763999098398,0.71,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763999099003,0.71,132.24,132.2,9.78882769]
["bitfinex","SOLUSD",1763999099309,0.71,132.24,132.17,0.41]
["bitfinex","SOLUSD",1763999099507,0.71,132.24,132.2,9.78882769]
["bitfinex","SOLUSD",1763999099721,5.92896447,132.24,132.17,0.41]
["bitfinex","SOLUSD",1763999100015,5.92896447,132.24,132.18,15.00779216]
["bitfinex","SOLUSD",1763999100178,5.21896447,132.25,132.2,5.21896447]
["bitfinex","SOLUSD",1763999100381,16.308864,132.26,132.22,15.00779216]
["bitfinex","SOLUSD",1763999100582,0.71,132.28,132.23,15.41779216]
["bitfinex","SOLUSD",1763999100775,0.71,132.28,132.23,10.19882769]
["bitfinex","SOLUSD",1763999100970,0.71,132.28,132.23,15.00779216]
["bitfinex","SOLUSD",1763999101199,0.71,132.28,132.23,5.62896447]
["bitfinex","SOLUSD",1763999101409,0.81,132.3,132.25,15.00779216]
["bitfinex","SOLUSD",1763999101800,0.81,132.3,132.25,9.78882769]
["bitfinex","SOLUSD",1763999101801,22.33782847,132.3,132.25,9.78882769]
["bitfinex","SOLUSD",1763999102101,21.62782847,132.3,132.25,9.78882769]
["bitfinex","SOLUSD",1763999102406,17.018864,132.29,132.25,9.78882769]
["bitfinex","SOLUSD",1763999102774,0.71,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763999102992,5.92896447,132.28,132.22,15.00779216]
["bitfinex","SOLUSD",1763999103978,0.1,132.3,132.29,15.00779216]
["bitfinex","SOLUSD",1763999104202,0.1,132.3,132.29,20.22675663]
["bitfinex","SOLUSD",1763999104403,26.75181896,132.42,132.3,9.78882769]
["bitfinex","SOLUSD",1763999104611,3.95181896,132.42,132.36,12.42950859]
["bitfinex","SOLUSD",1763999104815,2.15224318,132.43,132.4,12.42950859]
["bitfinex","SOLUSD",1763999105108,2.15224318,132.43,132.35,9.78882769]
["bitfinex","SOLUSD",1763999105277,12.42950859,132.38,132.35,9.78882769]
["bitfinex","SOLUSD",1763999105476,16.308864,132.41,132.35,9.78882769]
["bitfinex","SOLUSD",1763999105701,12.42950859,132.38,132.35,9.78882769]
["bitfinex","SOLUSD",1763999105922,16.308864,132.41,132.35,22.21833628]
["bitfinex","SOLUSD",1763999106096,5.53224318,132.43,132.37,12.42950859]
["bitfinex","SOLUSD",1763999106299,2.15224318,132.43,132.42,22.21833628]
["bitfinex","SOLUSD",1763999106625,2.15224318,132.43,132.42,9.78882769]
["bitfinex","SOLUSD",1763999106782,31.60061577,132.43,132.39,9.78882769]
["bitfinex","SOLUSD",1763999107109,15.29175177,132.43,132.38,12.42950859]
["bitfinex","SOLUSD",1763999107307,14.58175177,132.43,132.39,12.42950859]
["bitfinex","SOLUSD",1763999107509,2.15224318,132.43,132.42,9.78882769]
["bitfinex","SOLUSD",1763999108223,2.15224318,132.43,132.42,22.21833628]
["bitfinex","SOLUSD",1763999108643,1.43224318,132.43,132.42,22.91833628]
["bitfinex","SOLUSD",1763999108929,0.71,132.53,132.43,9.78882769]
["bitfinex","SOLUSD",1763999109087,5.0493851,132.57,132.5,12.42950859]
["bitfinex","SOLUSD",1763999109291,12.42950859,132.55,132.51,9.78882769]
["bitfinex","SOLUSD",1763999109488,0.71,132.56,132.46,3.38]
["bitfinex","SOLUSD",1763999109709,0.71,132.55,132.47,9.78882769]
["bitfinex","SOLUSD",1763999109896,12.42950859,132.5,132.47,9.78882769]
["bitfinex","SOLUSD",1763999110093,12.42950859,132.48,132.36,11.13764785]
["bitfinex","SOLUSD",1763999110278,16.308864,132.5,132.4,9.78882769]
["bitfinex","SOLUSD",1763999110483,12.42950859,132.46,132.4,9.78882769]
["bitfinex","SOLUSD",1763999110703,0.71,132.49,132.43,22.21833628]
["bitfinex","SOLUSD",1763999110919,0.71,132.52,132.48,12.42950859]
["bitfinex","SOLUSD",1763999111117,12.42950859,132.54,132.5,22.21833628]
["bitfinex","SOLUSD",1763999111306,12.42950859,132.51,132.48,9.78882769]
["bitfinex","SOLUSD",1763999111487,12.42950859,132.5,132.4,26.09769169]
["bitfinex","SOLUSD",1763999111810,16.308864,132.53,132.46,22.21833628]
["bitfinex","SOLUSD",1763999112011,0.71,132.56,132.47,22.21833628]
["bitfinex","SOLUSD",1763999112222,0.71,132.55,132.5,9.78882769]
["bitfinex","SOLUSD",1763999112399,0.71,132.55,132.53,9.78882769]
["bitfinex","SOLUSD",1763999113286,12.52950859,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763999113512,0.1,132.57,132.56,9.78882769]
["bitfinex","SOLUSD",1763999113696,13.23950859,132.57,132.52,3.38]
["bitfinex","SOLUSD",1763999113896,0.1,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763999114117,0.81,132.57,132.54,12.42950859]
["bitfinex","SOLUSD",1763999114306,0.1,132.57,132.54,12.42950859]
["bitfinex","SOLUSD",1763999114719,0.1,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763999114899,0.1,132.57,132.56,22.21833628]
["bitfinex","SOLUSD",1763999115232,0.1,132.57,132.56,9.78882769]
["bitfinex","SOLUSD",1763999115719,0.1,132.57,132.56,22.21833628]
["bitfinex","SOLUSD",1763999115892,0.1,132.57,132.56,9.78882769]
["bitfinex","SOLUSD",1763999116418,0.1,132.57,132.56,22.21833628]
["bitfinex","SOLUSD",1763999116592,0.1,132.57,132.54,12.42950859]
["bitfinex","SOLUSD",1763999116795,0.1,132.57,132.52,3.38]
["bitfinex","SOLUSD",1763999116796,0.1,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763999117006,0.1,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999117602,0.81,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999117799,13.23950859,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999118091,0.81,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999118618,13.23950859,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763999118922,13.23950859,132.57,132.53,22.21833628]
["bitfinex","SOLUSD",1763999119522,13.23950859,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763999119817,12.52950859,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763999120023,12.42950859,132.55,132.53,9.78882769]
["bitfinex","SOLUSD",1763999120200,12.42950859,132.55,132.52,3.38]
["bitfinex","SOLUSD",1763999120517,0.1,132.57,132.51,9.78882769]
["bitfinex","SOLUSD",1763999120518,12.42950859,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763999120715,12.42950859,132.52,132.46,12.42950859]
["bitfinex","SOLUSD",1763999120919,12.42950859,132.51,132.47,12.42950859]
["bitfinex","SOLUSD",1763999121220,16.308864,132.54,132.48,22.21833628]
["bitfinex","SOLUSD",1763999121528,16.308864,132.54,132.45,3.38]
["bitfinex","SOLUSD",1763999121529,0.71,132.56,132.5,22.21833628]
["bitfinex","SOLUSD",1763999121696,0.71,132.56,132.52,22.21833628]
["bitfinex","SOLUSD",1763999121886,13.13950859,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763999122286,13.13950859,132.56,132.51,9.78882769]
["bitfinex","SOLUSD",1763999122512,13.13950859,132.56,132.51,22.21833628]
["bitfinex","SOLUSD",1763999122700,0.71,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763999123221,13.13950859,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763999123714,13.11950859,132.56,132.51,9.78882769]
["bitfinex","SOLUSD",1763999123920,0.1,132.57,132.54,22.21833628]
["bitfinex","SOLUSD",1763999124088,0.1,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763999124288,0.79,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763999124597,0.1,132.57,132.54,22.21833628]
["bitfinex","SOLUSD",1763999125722,0.1,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999126418,0.1,132.57,132.54,15.80950859]
["bitfinex","SOLUSD",1763999126721,13.21950859,132.57,132.54,3.38]
["bitfinex","SOLUSD",1763999126910,13.21950859,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999127714,12.52950859,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999127905,13.21950859,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999128619,13.11950859,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763999128828,12.42950859,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763999129008,13.11950859,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763999129209,12.42950859,132.55,132.51,3.38]
["bitfinex","SOLUSD",1763999129413,13.11950859,132.54,132.52,9.78882769]
["bitfinex","SOLUSD",1763999129616,13.11950859,132.54,132.51,3.38]
["bitfinex","SOLUSD",1763999129817,13.11950859,132.54,132.44,81.21917886]
["bitfinex","SOLUSD",1763999129818,13.11950859,132.53,132.5,9.78882769]
["bitfinex","SOLUSD",1763999130005,12.42950859,132.52,132.48,3.38]
["bitfinex","SOLUSD",1763999130344,12.42950859,132.49,132.44,12.42950859]
["bitfinex","SOLUSD",1763999130628,12.42950859,132.48,132.44,15.80950859]
["bitfinex","SOLUSD",1763999130859,0.69,132.51,132.44,15.80950859]
["bitfinex","SOLUSD",1763999131036,12.42950859,132.48,132.44,15.80950859]
["bitfinex","SOLUSD",1763999131245,12.42950859,132.47,132.44,3.38]
["bitfinex","SOLUSD",1763999131407,12.42950859,132.47,132.42,3.38]
["bitfinex","SOLUSD",1763999131604,13.11950859,132.46,132.42,3.38]
["bitfinex","SOLUSD",1763999132000,0.69,132.45,132.42,3.38]
["bitfinex","SOLUSD",1763999132311,12.42950859,132.46,132.43,9.78882769]
["bitfinex","SOLUSD",1763999132516,0.69,132.45,132.43,9.78882769]
["bitfinex","SOLUSD",1763999132816,12.42950859,132.48,132.43,22.21833628]
["bitfinex","SOLUSD",1763999133005,12.42950859,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763999133204,12.42950859,132.46,132.43,9.78882769]
["bitfinex","SOLUSD",1763999133504,0.69,132.49,132.45,9.78882769]
["bitfinex","SOLUSD",1763999133711,0.69,132.52,132.44,22.21833628]
["bitfinex","SOLUSD",1763999133910,0.69,132.53,132.47,9.78882769]
["bitfinex","SOLUSD",1763999134106,12.42950859,132.51,132.47,9.78882769]
["bitfinex","SOLUSD",1763999134434,0.69,132.5,132.47,9.78882769]
["bitfinex","SOLUSD",1763999134648,0.69,132.5,132.47,22.21833628]
["bitfinex","SOLUSD",1763999134820,170.58,132.56,132.47,9.78882769]
["bitfinex","SOLUSD",1763999134821,12.42950859,132.51,132.47,9.78882769]
["bitfinex","SOLUSD",1763999135020,13.11950859,132.51,132.47,22.21833628]
["bitfinex","SOLUSD",1763999135236,0.69,132.5,132.47,22.21833628]
["bitfinex","SOLUSD",1763999135545,12.52950859,132.57,132.49,22.21833628]
["bitfinex","SOLUSD",1763999135546,13.11950859,132.56,132.49,22.21833628]
["bitfinex","SOLUSD",1763999135725,13.11950859,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763999136122,0.69,132.55,132.52,22.21833628]
["bitfinex","SOLUSD",1763999136446,12.42950859,132.56,132.52,22.21833628]
["bitfinex","SOLUSD",1763999136447,0.1,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763999136738,12.52950859,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763999136913,0.69,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763999137114,13.11950859,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763999137529,0.69,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763999137732,13.11950859,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763999137910,13.11950859,132.56,132.51,22.21833628]
["bitfinex","SOLUSD",1763999138617,0.69,132.55,132.52,12.42950859]
["bitfinex","SOLUSD",1763999138816,13.11950859,132.56,132.52,12.42950859]
["bitfinex","SOLUSD",1763999139020,0.69,132.56,132.52,12.42950859]
["bitfinex","SOLUSD",1763999139227,12.52950859,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763999139418,0.1,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999139645,15.80950859,132.66,132.59,16.308864]
["bitfinex","SOLUSD",1763999139968,2.12352583,132.7,132.6,15.80950859]
["bitfinex","SOLUSD",1763999139969,0.69,132.65,132.6,15.80950859]
["bitfinex","SOLUSD",1763999140243,12.42950859,132.61,132.59,3.38]
["bitfinex","SOLUSD",1763999140426,12.42950859,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1763999140743,0.69,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763999140922,12.42950859,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1763999141239,12.42950859,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763999141646,0.69,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1763999142143,13.11950859,132.66,132.63,9.78882769]
["bitfinex","SOLUSD",1763999142346,12.42950859,132.64,132.62,3.38]
["bitfinex","SOLUSD",1763999142522,0.69,132.65,132.63,9.78882769]
["bitfinex","SOLUSD",1763999142722,0.69,132.65,132.62,3.38]
["bitfinex","SOLUSD",1763999143036,13.11950859,132.65,132.62,3.38]
["bitfinex","SOLUSD",1763999143441,12.42950859,132.67,132.63,22.21833628]
["bitfinex","SOLUSD",1763999143744,12.42950859,132.68,132.63,22.21833628]
["bitfinex","SOLUSD",1763999143935,2.12352583,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763999144139,0.69,132.67,132.63,9.78882769]
["bitfinex","SOLUSD",1763999144334,2.81352583,132.7,132.66,12.42950859]
["bitfinex","SOLUSD",1763999144530,2.81352583,132.7,132.67,22.21833628]
["bitfinex","SOLUSD",1763999145145,2.12352583,132.7,132.69,12.42950859]
["bitfinex","SOLUSD",1763999145353,2.12352583,132.7,132.69,22.21833628]
["bitfinex","SOLUSD",1763999145721,2.12352583,132.7,132.68,3.38]
["bitfinex","SOLUSD",1763999145951,2.12352583,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763999146323,2.12352583,132.7,132.68,12.42950859]
["bitfinex","SOLUSD",1763999146740,2.12352583,132.7,132.67,15.80950859]
["bitfinex","SOLUSD",1763999147141,2.12352583,132.7,132.67,3.38]
["bitfinex","SOLUSD",1763999147425,0.69,132.69,132.64,3.38]
["bitfinex","SOLUSD",1763999147627,0.69,132.69,132.65,12.42950859]
["bitfinex","SOLUSD",1763999147951,0.69,132.69,132.64,3.38]
["bitfinex","SOLUSD",1763999148122,12.42950859,132.67,132.64,3.38]
["bitfinex","SOLUSD",1763999148317,13.12950859,132.66,132.64,3.38]
["bitfinex","SOLUSD",1763999148518,13.12950859,132.66,132.62,12.42950859]
["bitfinex","SOLUSD",1763999148519,12.42950859,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1763999148750,2.12352583,132.7,132.52,68.86386404]
["bitfinex","SOLUSD",1763999148751,12.42950859,132.63,132.52,68.86386404]
["bitfinex","SOLUSD",1763999148941,12.42950859,132.63,132.58,12.42950859]
["bitfinex","SOLUSD",1763999148942,12.42950859,132.62,132.58,12.42950859]
["bitfinex","SOLUSD",1763999149136,12.42950859,132.61,132.56,12.42950859]
["bitfinex","SOLUSD",1763999149655,0.7,132.6,132.57,12.42950859]
["bitfinex","SOLUSD",1763999149843,0.7,132.6,132.58,9.78882769]
["bitfinex","SOLUSD",1763999150153,0.7,132.6,132.57,9.78882769]
["bitfinex","SOLUSD",1763999150331,12.42950859,132.59,132.53,3.38]
["bitfinex","SOLUSD",1763999150527,12.42950859,132.58,132.54,12.42950859]
["bitfinex","SOLUSD",1763999150751,13.12950859,132.59,132.55,22.21833628]
["bitfinex","SOLUSD",1763999150934,12.42950859,132.59,132.55,12.42950859]
["bitfinex","SOLUSD",1763999151253,0.7,132.58,132.55,12.42950859]
["bitfinex","SOLUSD",1763999151448,0.7,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763999151749,0.7,132.58,132.54,22.21833628]
["bitfinex","SOLUSD",1763999151956,0.7,132.58,132.55,12.42950859]
["bitfinex","SOLUSD",1763999152127,13.12950859,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763999152327,12.42950859,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763999152529,12.42950859,132.55,132.51,9.78882769]
["bitfinex","SOLUSD",1763999152844,12.42950859,132.54,132.48,3.38]
["bitfinex","SOLUSD",1763999153168,12.42950859,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763999153535,13.14950859,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763999153834,12.42950859,132.55,132.51,22.21833628]
["bitfinex","SOLUSD",1763999154354,0.72,132.54,132.51,22.21833628]
["bitfinex","SOLUSD",1763999154581,0.72,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763999154870,12.42950859,132.52,132.49,9.78882769]
["bitfinex","SOLUSD",1763999155159,12.42950859,132.52,132.48,3.38]
["bitfinex","SOLUSD",1763999155357,12.42950859,132.5,132.47,9.78882769]
["bitfinex","SOLUSD",1763999155657,12.42950859,132.49,132.45,9.78882769]
["bitfinex","SOLUSD",1763999156037,12.42950859,132.47,132.43,3.38]
["bitfinex","SOLUSD",1763999156226,0.72,132.48,132.43,3.38]
["bitfinex","SOLUSD",1763999156425,13.14950859,132.47,132.43,3.38]
["bitfinex","SOLUSD",1763999156626,0.72,132.47,132.43,11.3037692]
["bitfinex","SOLUSD",1763999156844,0.72,132.46,132.43,3.38]
["bitfinex","SOLUSD",1763999157027,0.72,132.46,132.43,11.3037692]
["bitfinex","SOLUSD",1763999157227,0.72,132.46,132.44,9.78882769]
["bitfinex","SOLUSD",1763999158738,0.72,132.46,132.42,7.9237692]
["bitfinex","SOLUSD",1763999159245,0.72,132.46,132.44,9.78882769]
["bitfinex","SOLUSD",1763999159833,0.72,132.46,132.41,9.78882769]
["bitfinex","SOLUSD",1763999160362,0.72,132.45,132.41,9.78882769]
["bitfinex","SOLUSD",1763999160534,7.9237692,132.47,132.42,7.9237692]
["bitfinex","SOLUSD",1763999160734,17.028864,132.49,132.43,7.9237692]
["bitfinex","SOLUSD",1763999161064,0.72,132.48,132.41,9.78882769]
["bitfinex","SOLUSD",1763999161254,8.6437692,132.48,132.44,7.9237692]
["bitfinex","SOLUSD",1763999161758,0.72,132.53,132.48,9.78882769]
["bitfinex","SOLUSD",1763999161940,7.9237692,132.55,132.5,7.9237692]
["bitfinex","SOLUSD",1763999162128,7.9237692,132.55,132.48,13.16882769]
["bitfinex","SOLUSD",1763999162129,7.9237692,132.51,132.47,9.78882769]
["bitfinex","SOLUSD",1763999162333,7.9237692,132.51,132.47,17.71259689]
["bitfinex","SOLUSD",1763999162558,7.9237692,132.54,132.49,7.9237692]
["bitfinex","SOLUSD",1763999162757,167.2,132.59,132.51,7.9237692]
["bitfinex","SOLUSD",1763999162758,0.72,132.53,132.51,7.9237692]
["bitfinex","SOLUSD",1763999162959,0.72,132.58,132.53,9.78882769]
["bitfinex","SOLUSD",1763999163158,0.72,132.58,132.54,7.9237692]
["bitfinex","SOLUSD",1763999163535,8.6437692,132.58,132.54,7.9237692]
["bitfinex","SOLUSD",1763999163751,8.6437692,132.58,132.53,9.78882769]
["bitfinex","SOLUSD",1763999163966,8.6437692,132.58,132.5,3.38]
["bitfinex","SOLUSD",1763999163967,7.9237692,132.54,132.5,3.38]
["bitfinex","SOLUSD",1763999164262,7.9237692,132.53,132.48,7.9237692]
["bitfinex","SOLUSD",1763999164468,17.028864,132.56,132.49,17.71259689]
["bitfinex","SOLUSD",1763999164766,7.9237692,132.58,132.53,7.9237692]
["bitfinex","SOLUSD",1763999164973,7.9237692,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763999165264,0.72,132.57,132.55,7.9237692]
["bitfinex","SOLUSD",1763999165668,0.72,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763999165968,8.6437692,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763999166174,0.72,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1763999166482,0.72,132.56,132.54,9.78882769]
["bitfinex","SOLUSD",1763999166638,7.9237692,132.56,132.51,3.38]
["bitfinex","SOLUSD",1763999166838,0.72,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1763999167350,0.72,132.55,132.53,7.9237692]
["bitfinex","SOLUSD",1763999167770,8.6437692,132.55,132.51,3.38]
["bitfinex","SOLUSD",1763999168061,7.9237692,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763999168267,0.72,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763999168564,0.72,132.53,132.48,3.38]
["bitfinex","SOLUSD",1763999168759,0.72,132.53,132.49,17.71259689]
["bitfinex","SOLUSD",1763999168934,8.6437692,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763999169352,0.72,132.52,132.49,17.71259689]
["bitfinex","SOLUSD",1763999169670,0.72,132.52,132.49,7.9237692]
["bitfinex","SOLUSD",1763999169963,8.6437692,132.52,132.5,9.78882769]
["bitfinex","SOLUSD",1763999170165,0.72,132.52,132.5,9.78882769]
["bitfinex","SOLUSD",1763999170343,0.72,132.58,132.51,7.9237692]
["bitfinex","SOLUSD",1763999170543,0.72,132.58,132.55,7.9237692]
["bitfinex","SOLUSD",1763999170846,0.72,132.6,132.55,9.78882769]
["bitfinex","SOLUSD",1763999171063,24.2326332,132.61,132.56,7.9237692]
["bitfinex","SOLUSD",1763999171264,7.9237692,132.66,132.59,7.9237692]
["bitfinex","SOLUSD",1763999171566,8.6437692,132.65,132.61,7.9237692]
["bitfinex","SOLUSD",1763999171764,8.6437692,132.65,132.6,9.78882769]
["bitfinex","SOLUSD",1763999171765,8.6437692,132.65,132.6,7.9237692]
["bitfinex","SOLUSD",1763999171969,0.72,132.64,132.6,7.9237692]
["bitfinex","SOLUSD",1763999172178,0.72,132.64,132.62,9.78882769]
["bitfinex","SOLUSD",1763999172385,0.72,132.67,132.63,7.9237692]
["bitfinex","SOLUSD",1763999172670,7.9237692,132.65,132.6,7.9237692]
["bitfinex","SOLUSD",1763999172853,7.9237692,132.64,132.6,7.9237692]
["bitfinex","SOLUSD",1763999173279,7.9237692,132.61,132.58,9.78882769]
["bitfinex","SOLUSD",1763999173660,0.72,132.6,132.58,9.78882769]
["bitfinex","SOLUSD",1763999174268,0.72,132.6,132.56,7.9237692]
["bitfinex","SOLUSD",1763999174572,8.6437692,132.6,132.56,9.78882769]
["bitfinex","SOLUSD",1763999175067,0.72,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763999175641,0.72,132.59,132.54,3.38]
["bitfinex","SOLUSD",1763999175847,7.9237692,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763999176143,8.6437692,132.59,132.55,9.78882769]
["bitfinex","SOLUSD",1763999176438,0.72,132.62,132.58,7.9237692]
["bitfinex","SOLUSD",1763999176644,7.9237692,132.59,132.54,9.78882769]
["bitfinex","SOLUSD",1763999176844,7.9237692,132.59,132.54,17.71259689]
["bitfinex","SOLUSD",1763999177068,0.72,132.59,132.56,7.9237692]
["bitfinex","SOLUSD",1763999177266,3.38,132.63,132.55,7.9237692]
["bitfinex","SOLUSD",1763999177267,0.72,132.58,132.55,7.9237692]
["bitfinex","SOLUSD",1763999177442,0.72,132.58,132.54,7.9237692]
["bitfinex","SOLUSD",1763999177645,0.72,132.61,132.56,17.71259689]
["bitfinex","SOLUSD",1763999177954,7.9237692,132.6,132.56,9.78882769]
["bitfinex","SOLUSD",1763999178159,0.72,132.61,132.54,7.9237692]
["bitfinex","SOLUSD",1763999178160,7.9237692,132.59,132.54,7.9237692]
["bitfinex","SOLUSD",1763999178366,0.72,132.58,132.54,7.9237692]
["bitfinex","SOLUSD",1763999178742,8.6437692,132.58,132.54,7.9237692]
["bitfinex","SOLUSD",1763999178944,7.9237692,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763999179151,7.9237692,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763999179349,7.9237692,132.54,132.5,9.78882769]
["bitfinex","SOLUSD",1763999179554,0.72,132.55,132.49,7.9237692]
["bitfinex","SOLUSD",1763999179748,7.9237692,132.55,132.5,7.9237692]
["bitfinex","SOLUSD",1763999179970,0.72,132.54,132.5,7.9237692]
["bitfinex","SOLUSD",1763999180552,0.72,132.54,132.46,9.78882769]
["bitfinex","SOLUSD",1763999180756,0.72,132.54,132.5,9.78882769]
["bitfinex","SOLUSD",1763999180757,8.6437692,132.54,132.5,9.78882769]
["bitfinex","SOLUSD",1763999181169,0.72,132.53,132.5,9.78882769]
["bitfinex","SOLUSD",1763999181386,7.9237692,132.55,132.5,7.9237692]
["bitfinex","SOLUSD",1763999181566,0.72,132.55,132.51,17.71259689]
["bitfinex","SOLUSD",1763999181891,8.6437692,132.55,132.51,9.78882769]
["bitfinex","SOLUSD",1763999182183,0.72,132.55,132.53,7.9237692]
["bitfinex","SOLUSD",1763999182373,4.66456664,132.66,132.58,26.09769169]
["bitfinex","SOLUSD",1763999182546,4.66456664,132.66,132.57,16.308864]
["bitfinex","SOLUSD",1763999182547,10.04729503,132.7,132.57,17.06318247]
["bitfinex","SOLUSD",1763999182750,7.9237692,132.66,132.61,7.9237692]
["bitfinex","SOLUSD",1763999183080,7.9237692,132.67,132.62,7.9237692]
["bitfinex","SOLUSD",1763999183275,7.9237692,132.65,132.58,3.4]
["bitfinex","SOLUSD",1763999183451,7.9237692,132.64,132.59,7.9237692]
["bitfinex","SOLUSD",1763999183852,0.7,132.63,132.59,7.9237692]
["bitfinex","SOLUSD",1763999184077,0.7,132.63,132.58,7.9237692]
["bitfinex","SOLUSD",1763999184274,0.7,132.63,132.55,7.9237692]
["bitfinex","SOLUSD",1763999184275,7.9237692,132.61,132.55,7.9237692]
["bitfinex","SOLUSD",1763999184471,0.7,132.63,132.55,17.71259689]
["bitfinex","SOLUSD",1763999184669,7.9237692,132.61,132.55,17.71259689]
["bitfinex","SOLUSD",1763999184857,17.008864,132.62,132.53,9.78882769]
["bitfinex","SOLUSD",1763999184858,7.9237692,132.59,132.53,9.78882769]
["bitfinex","SOLUSD",1763999185180,7.9237692,132.58,132.52,7.9237692]
["bitfinex","SOLUSD",1763999185477,16.308864,132.61,132.51,7.9237692]
["bitfinex","SOLUSD",1763999185666,7.9237692,132.56,132.51,7.9237692]
["bitfinex","SOLUSD",1763999185979,7.9237692,132.57,132.52,7.9237692]
["bitfinex","SOLUSD",1763999186164,0.7,132.57,132.54,7.9237692]
["bitfinex","SOLUSD",1763999187455,0.7,132.57,132.5,9.78882769]
["bitfinex","SOLUSD",1763999187656,0.7,132.57,132.53,7.9237692]
["bitfinex","SOLUSD",1763999187870,0.7,132.57,132.54,7.9237692]
["bitfinex","SOLUSD",1763999188578,0.7,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763999188579,0.7,132.57,132.53,7.9237692]
["bitfinex","SOLUSD",1763999188879,0.7,132.57,132.52,17.71259689]
["bitfinex","SOLUSD",1763999189079,0.7,132.57,132.42,1.99999999]
["bitfinex","SOLUSD",1763999189080,7.9237692,132.56,132.42,1.99999999]
["bitfinex","SOLUSD",1763999189278,0.7,132.57,132.49,7.9237692]
["bitfinex","SOLUSD",1763999189482,16.308864,132.6,132.51,7.9237692]
["bitfinex","SOLUSD",1763999189483,8.6237692,132.56,132.51,7.9237692]
["bitfinex","SOLUSD",1763999189681,8.6237692,132.56,132.45,16.308864]
["bitfinex","SOLUSD",1763999189682,0.7,132.56,132.46,9.78882769]
["bitfinex","SOLUSD",1763999189890,16.308864,132.6,132.53,7.9237692]
["bitfinex","SOLUSD",1763999190087,167.2,132.63,132.49,13.18882769]
["bitfinex","SOLUSD",1763999190088,0.7,132.56,132.49,13.18882769]
["bitfinex","SOLUSD",1763999190389,0.7,132.56,132.52,7.9237692]
["bitfinex","SOLUSD",1763999190593,0.7,132.61,132.55,7.9237692]
["bitfinex","SOLUSD",1763999190759,0.7,132.6,132.57,7.9237692]
["bitfinex","SOLUSD",1763999190960,0.7,132.6,132.52,9.78882769]
["bitfinex","SOLUSD",1763999191374,7.9237692,132.53,132.48,7.9237692]
["bitfinex","SOLUSD",1763999191578,16.308864,132.55,132.48,7.9237692]
["bitfinex","SOLUSD",1763999191864,16.308864,132.57,132.5,7.9237692]
["bitfinex","SOLUSD",1763999192191,0.7,132.56,132.52,7.9237692]
["bitfinex","SOLUSD",1763999192565,0.7,132.56,132.49,9.78882769]
["bitfinex","SOLUSD",1763999192766,7.9237692,132.55,132.5,7.9237692]
["bitfinex","SOLUSD",1763999192996,0.7,132.56,132.52,7.9237692]
["bitfinex","SOLUSD",1763999193163,0.7,132.58,132.54,7.9237692]
["bitfinex","SOLUSD",1763999193485,0.7,132.57,132.54,7.9237692]
["bitfinex","SOLUSD",1763999193908,0.7,132.57,132.55,7.9237692]
["bitfinex","SOLUSD",1763999194203,0.7,132.57,132.49,9.78882769]
["bitfinex","SOLUSD",1763999194204,8.6237692,132.57,132.49,9.78882769]
["bitfinex","SOLUSD",1763999194708,0.7,132.56,132.52,7.9237692]
["bitfinex","SOLUSD",1763999195570,8.6237692,132.56,132.51,7.9237692]
["bitfinex","SOLUSD",1763999196098,0.7,132.55,132.51,7.9237692]
["bitfinex","SOLUSD",1763999196398,7.9237692,132.54,132.49,7.9237692]
["bitfinex","SOLUSD",1763999196599,8.6237692,132.55,132.5,7.9237692]
["bitfinex","SOLUSD",1763999196796,8.6237692,132.55,132.48,9.78882769]
["bitfinex","SOLUSD",1763999196797,7.9237692,132.56,132.51,17.71259689]
["bitfinex","SOLUSD",1763999196982,0.7,132.56,132.52,7.9237692]
["bitfinex","SOLUSD",1763999197187,8.6237692,132.55,132.48,9.78882769]
["bitfinex","SOLUSD",1763999197375,8.6237692,132.55,132.5,7.9237692]
["bitfinex","SOLUSD",1763999197576,0.7,132.54,132.51,7.9237692]
["bitfinex","SOLUSD",1763999198576,8.6237692,132.56,132.5,7.9237692]
["bitfinex","SOLUSD",1763999198979,7.9237692,132.57,132.52,17.71259689]
["bitfinex","SOLUSD",1763999199300,7.9237692,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763999199498,0.7,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763999199804,8.6237692,132.56,132.51,7.9237692]
["bitfinex","SOLUSD",1763999199984,8.6237692,132.56,132.51,17.71259689]
["bitfinex","SOLUSD",1763999200932,7.9237692,132.54,132.5,9.78882769]
["bitfinex","SOLUSD",1763999201118,0.7,132.55,132.48,3.4]
["bitfinex","SOLUSD",1763999201119,7.9237692,132.53,132.48,3.4]
["bitfinex","SOLUSD",1763999201284,0.7,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763999201476,8.6237692,132.54,132.49,17.71259689]
["bitfinex","SOLUSD",1763999201999,0.7,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763999202206,0.7,132.54,132.49,17.71259689]
["bitfinex","SOLUSD",1763999202422,8.6237692,132.54,132.49,17.71259689]
["bitfinex","SOLUSD",1763999203693,0.7,132.57,132.52,7.9237692]
["bitfinex","SOLUSD",1763999204010,7.9237692,132.58,132.53,17.71259689]
["bitfinex","SOLUSD",1763999204308,7.9237692,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763999204809,0.7,132.55,132.53,9.78882769]
["bitfinex","SOLUSD",1763999205307,0.7,132.55,132.52,3.4]
["bitfinex","SOLUSD",1763999205607,8.6237692,132.55,132.52,3.4]
["bitfinex","SOLUSD",1763999206507,8.6237692,132.54,132.48,17.71259689]
["bitfinex","SOLUSD",1763999206813,8.6237692,132.54,132.49,3.4]
["bitfinex","SOLUSD",1763999207717,0.7,132.54,132.5,9.78882769]
["bitfinex","SOLUSD",1763999207911,8.6337692,132.56,132.51,7.9237692]
["bitfinex","SOLUSD",1763999208210,0.71,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763999208432,0.71,132.6,132.54,7.9237692]
["bitfinex","SOLUSD",1763999208710,0.71,132.6,132.49,42.72592144]
["bitfinex","SOLUSD",1763999208711,7.9237692,132.57,132.49,16.308864]
["bitfinex","SOLUSD",1763999208945,7.9237692,132.56,132.5,21.11259689]
["bitfinex","SOLUSD",1763999209102,7.9237692,132.56,132.5,13.18882769]
["bitfinex","SOLUSD",1763999209291,7.9237692,132.54,132.5,13.18882769]
["bitfinex","SOLUSD",1763999209495,7.9237692,132.55,132.5,21.11259689]
["bitfinex","SOLUSD",1763999209935,8.6337692,132.55,132.5,13.18882769]
["bitfinex","SOLUSD",1763999210444,7.9237692,132.53,132.48,9.78882769]
["bitfinex","SOLUSD",1763999210643,7.9237692,132.53,132.48,21.11259689]
["bitfinex","SOLUSD",1763999210967,8.6337692,132.55,132.5,9.78882769]
["bitfinex","SOLUSD",1763999211119,7.9237692,132.55,132.5,7.9237692]
["bitfinex","SOLUSD",1763999211323,8.6337692,132.54,132.49,17.71259689]
["bitfinex","SOLUSD",1763999211526,0.71,132.54,132.49,13.18882769]
["bitfinex","SOLUSD",1763999211835,0.71,132.53,132.49,13.18882769]
["bitfinex","SOLUSD",1763999212216,8.6337692,132.55,132.5,7.9237692]
["bitfinex","SOLUSD",1763999212446,7.9237692,132.54,132.49,21.11259689]
["bitfinex","SOLUSD",1763999212618,7.9237692,132.54,132.49,13.18882769]
["bitfinex","SOLUSD",1763999212816,8.6237692,132.54,132.49,21.11259689]
["bitfinex","SOLUSD",1763999213047,8.6237692,132.53,132.49,13.18882769]
["bitfinex","SOLUSD",1763999213232,7.9237692,132.52,132.49,13.18882769]
["bitfinex","SOLUSD",1763999213538,8.6237692,132.52,132.49,13.18882769]
["bitfinex","SOLUSD",1763999213912,0.7,132.52,132.49,13.18882769]
["bitfinex","SOLUSD",1763999214118,7.9237692,132.53,132.49,13.18882769]
["bitfinex","SOLUSD",1763999214719,0.7,132.52,132.49,13.18882769]
["bitfinex","SOLUSD",1763999214920,8.6237692,132.53,132.49,13.18882769]
["bitfinex","SOLUSD",1763999215758,0.7,132.53,132.49,13.18882769]
["bitfinex","SOLUSD",1763999215911,7.9237692,132.54,132.49,21.11259689]
["bitfinex","SOLUSD",1763999216117,8.6237692,132.54,132.49,21.11259689]
["bitfinex","SOLUSD",1763999217279,8.6237692,132.54,132.49,13.18882769]
["bitfinex","SOLUSD",1763999217879,8.6237692,132.54,132.49,21.11259689]
["bitfinex","SOLUSD",1763999218046,0.7,132.53,132.49,13.18882769]
["bitfinex","SOLUSD",1763999218363,8.6237692,132.53,132.49,13.18882769]
["bitfinex","SOLUSD",1763999218671,13.1028711,132.53,132.49,13.18882769]
["bitfinex","SOLUSD",1763999218853,13.1028711,132.52,132.49,13.18882769]
["bitfinex","SOLUSD",1763999219454,0.7,132.51,132.49,13.18882769]
["bitfinex","SOLUSD",1763999219673,12.4028711,132.52,132.49,13.18882769]
["bitfinex","SOLUSD",1763999219843,13.1028711,132.52,132.49,13.18882769]
["bitfinex","SOLUSD",1763999220039,16.308864,132.58,132.5,12.4028711]
["bitfinex","SOLUSD",1763999220040,0.7,132.56,132.5,12.4028711]
["bitfinex","SOLUSD",1763999220463,0.7,132.56,132.51,22.19169879]
["bitfinex","SOLUSD",1763999220676,13.1028711,132.56,132.53,9.78882769]
["bitfinex","SOLUSD",1763999220861,12.4028711,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763999221052,12.4028711,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763999221455,0.7,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763999221764,13.1028711,132.52,132.49,9.78882769]
["bitfinex","SOLUSD",1763999222156,0.7,132.51,132.49,9.78882769]
["bitfinex","SOLUSD",1763999222756,13.1028711,132.51,132.48,3.38]
["bitfinex","SOLUSD",1763999223271,0.7,132.5,132.48,3.38]
["bitfinex","SOLUSD",1763999223766,12.4028711,132.51,132.48,3.38]
["bitfinex","SOLUSD",1763999223965,0.7,132.5,132.48,3.38]
["bitfinex","SOLUSD",1763999224169,0.7,132.51,132.49,9.78882769]
["bitfinex","SOLUSD",1763999224565,13.1028711,132.54,132.49,22.19169879]
["bitfinex","SOLUSD",1763999224864,0.7,132.54,132.49,22.19169879]
["bitfinex","SOLUSD",1763999225169,0.7,132.53,132.49,22.19169879]
["bitfinex","SOLUSD",1763999225374,13.1028711,132.54,132.49,22.19169879]
["bitfinex","SOLUSD",1763999225667,0.7,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763999226258,13.1028711,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763999227962,12.4028711,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763999228168,0.7,132.52,132.49,9.78882769]
["bitfinex","SOLUSD",1763999228362,12.4028711,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763999228574,0.7,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763999228773,13.1028711,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763999228945,0.7,132.53,132.49,22.19169879]
["bitfinex","SOLUSD",1763999229151,12.4028711,132.54,132.49,22.19169879]
["bitfinex","SOLUSD",1763999229377,0.7,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763999229572,12.4028711,132.55,132.49,22.19169879]
["bitfinex","SOLUSD",1763999229848,13.1028711,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763999230457,0.7,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763999230665,13.1028711,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763999231069,12.4028711,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763999231271,13.1028711,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763999231553,12.4028711,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763999231753,0.7,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763999231963,0.7,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763999233206,0.7,132.56,132.51,22.19169879]
["bitfinex","SOLUSD",1763999233496,12.4028711,132.58,132.53,9.78882769]
["bitfinex","SOLUSD",1763999233790,9.16953082,132.6,132.55,9.78882769]
["bitfinex","SOLUSD",1763999233791,12.4028711,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999233966,12.4028711,132.57,132.53,3.38]
["bitfinex","SOLUSD",1763999234166,13.1028711,132.57,132.53,3.38]
["bitfinex","SOLUSD",1763999234375,0.7,132.56,132.53,3.38]
["bitfinex","SOLUSD",1763999234765,0.7,132.56,132.54,9.78882769]
["bitfinex","SOLUSD",1763999235561,13.1028711,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763999235865,12.4028711,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763999236077,0.7,132.6,132.54,22.19169879]
["bitfinex","SOLUSD",1763999236282,13.1028711,132.61,132.55,12.4028711]
["bitfinex","SOLUSD",1763999236477,314.0,132.68,132.61,9.78882769]
["bitfinex","SOLUSD",1763999236478,12.4028711,132.67,132.61,9.78882769]
["bitfinex","SOLUSD",1763999236666,0.7,132.67,132.63,22.19169879]
["bitfinex","SOLUSD",1763999237014,12.4028711,132.64,132.52,7.54587557]
["bitfinex","SOLUSD",1763999237300,12.4028711,132.61,132.56,9.78882769]
["bitfinex","SOLUSD",1763999237458,12.4028711,132.59,132.54,12.4028711]
["bitfinex","SOLUSD",1763999237654,12.4028711,132.59,132.55,13.16882769]
["bitfinex","SOLUSD",1763999237882,0.7,132.59,132.55,13.16882769]
["bitfinex","SOLUSD",1763999238282,0.7,132.59,132.56,3.38]
["bitfinex","SOLUSD",1763999238481,0.7,132.59,132.57,9.78882769]
["bitfinex","SOLUSD",1763999238684,13.1028711,132.63,132.59,9.78882769]
["bitfinex","SOLUSD",1763999239008,12.4028711,132.68,132.63,9.78882769]
["bitfinex","SOLUSD",1763999239161,13.1028711,132.69,132.63,22.19169879]
["bitfinex","SOLUSD",1763999239362,13.1028711,132.68,132.63,22.19169879]
["bitfinex","SOLUSD",1763999239869,0.7,132.67,132.63,22.19169879]
["bitfinex","SOLUSD",1763999241065,12.4028711,132.68,132.65,9.78882769]
["bitfinex","SOLUSD",1763999241389,24.8057422,132.66,132.54,12.4028711]
["bitfinex","SOLUSD",1763999241592,12.4028711,132.62,132.55,12.4028711]
["bitfinex","SOLUSD",1763999241777,12.4028711,132.62,132.54,12.4028711]
["bitfinex","SOLUSD",1763999242093,13.1028711,132.62,132.55,9.78882769]
["bitfinex","SOLUSD",1763999242279,13.1028711,132.61,132.57,9.78882769]
["bitfinex","SOLUSD",1763999242587,25.12771072,132.66,132.56,3.4]
["bitfinex","SOLUSD",1763999242588,12.4028711,132.62,132.56,3.4]
["bitfinex","SOLUSD",1763999242797,12.4028711,132.62,132.57,9.78882769]
["bitfinex","SOLUSD",1763999242983,13.0828711,132.62,132.57,9.78882769]
["bitfinex","SOLUSD",1763999243464,0.68,132.64,132.57,9.78882769]
["bitfinex","SOLUSD",1763999243669,13.0828711,132.64,132.57,22.19169879]
["bitfinex","SOLUSD",1763999243894,12.4028711,132.61,132.57,9.78882769]
["bitfinex","SOLUSD",1763999244099,12.4028711,132.61,132.57,3.4]
["bitfinex","SOLUSD",1763999244592,13.0828711,132.61,132.57,3.4]
["bitfinex","SOLUSD",1763999246279,0.68,132.61,132.57,3.4]
["bitfinex","SOLUSD",1763999246468,12.4028711,132.61,132.57,3.4]
["bitfinex","SOLUSD",1763999246673,13.0828711,132.61,132.57,3.4]
["bitfinex","SOLUSD",1763999246883,0.68,132.61,132.57,3.4]
["bitfinex","SOLUSD",1763999247084,0.68,132.6,132.43,1.99999999]
["bitfinex","SOLUSD",1763999247393,12.4028711,132.53,132.46,12.4028711]
["bitfinex","SOLUSD",1763999247591,12.4028711,132.53,132.44,53.4]
["bitfinex","SOLUSD",1763999247592,12.4028711,132.53,132.45,12.4028711]
["bitfinex","SOLUSD",1763999247774,12.4028711,132.52,132.44,12.4028711]
["bitfinex","SOLUSD",1763999247973,13.0828711,132.52,132.45,3.4]
["bitfinex","SOLUSD",1763999248197,13.0828711,132.52,132.45,19.708864]
["bitfinex","SOLUSD",1763999248398,13.0828711,132.52,132.45,15.8028711]
["bitfinex","SOLUSD",1763999248583,13.0828711,132.52,132.45,32.1117351]
["bitfinex","SOLUSD",1763999248971,12.4028711,132.51,132.46,9.78882769]
["bitfinex","SOLUSD",1763999249174,12.4028711,132.49,132.42,12.4028711]
["bitfinex","SOLUSD",1763999249485,12.4028711,132.49,132.43,3.4]
["bitfinex","SOLUSD",1763999249679,12.4028711,132.48,132.43,3.4]
["bitfinex","SOLUSD",1763999249994,12.4028711,132.49,132.43,3.4]
["bitfinex","SOLUSD",1763999250196,12.4028711,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763999250771,12.4028711,132.49,132.44,9.78882769]
["bitfinex","SOLUSD",1763999251306,13.0828711,132.49,132.44,9.78882769]
["bitfinex","SOLUSD",1763999251599,0.68,132.49,132.44,9.78882769]
["bitfinex","SOLUSD",1763999251784,0.68,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763999251991,13.0828711,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763999252305,12.4028711,132.47,132.44,13.18882769]
["bitfinex","SOLUSD",1763999252612,0.68,132.47,132.44,13.18882769]
["bitfinex","SOLUSD",1763999252776,12.4028711,132.46,132.44,13.18882769]
["bitfinex","SOLUSD",1763999252978,13.0828711,132.47,132.44,13.18882769]
["bitfinex","SOLUSD",1763999253178,12.4028711,132.48,132.44,13.18882769]
["bitfinex","SOLUSD",1763999253402,13.0828711,132.49,132.44,13.18882769]
["bitfinex","SOLUSD",1763999253878,13.0828711,132.48,132.44,13.18882769]
["bitfinex","SOLUSD",1763999254281,0.68,132.47,132.44,13.18882769]
["bitfinex","SOLUSD",1763999254497,12.4028711,132.5,132.44,13.18882769]
["bitfinex","SOLUSD",1763999254890,0.68,132.49,132.44,13.18882769]
["bitfinex","SOLUSD",1763999255096,13.0828711,132.49,132.44,13.18882769]
["bitfinex","SOLUSD",1763999255283,13.0828711,132.51,132.44,25.59169879]
["bitfinex","SOLUSD",1763999256775,13.0828711,132.51,132.44,13.18882769]
["bitfinex","SOLUSD",1763999256980,12.4028711,132.5,132.44,13.18882769]
["bitfinex","SOLUSD",1763999257376,12.4028711,132.52,132.46,9.78882769]
["bitfinex","SOLUSD",1763999257579,0.68,132.53,132.46,9.78882769]
["bitfinex","SOLUSD",1763999257580,12.4028711,132.51,132.46,9.78882769]
["bitfinex","SOLUSD",1763999257806,12.4028711,132.5,132.45,9.78882769]
["bitfinex","SOLUSD",1763999258998,0.68,132.51,132.45,22.19169879]
["bitfinex","SOLUSD",1763999259202,12.4028711,132.53,132.47,9.78882769]
["bitfinex","SOLUSD",1763999259409,13.0828711,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763999259804,3.4,132.59,132.49,22.19169879]
["bitfinex","SOLUSD",1763999259805,13.0828711,132.56,132.49,22.19169879]
["bitfinex","SOLUSD",1763999260201,12.4028711,132.55,132.49,9.78882769]
["bitfinex","SOLUSD",1763999260528,13.0828711,132.56,132.49,22.19169879]
["bitfinex","SOLUSD",1763999260819,12.4028711,132.56,132.51,9.78882769]
["bitfinex","SOLUSD",1763999261122,13.0828711,132.59,132.53,9.78882769]
["bitfinex","SOLUSD",1763999261525,0.68,132.58,132.53,9.78882769]
["bitfinex","SOLUSD",1763999261820,13.0828711,132.58,132.53,9.78882769]
["bitfinex","SOLUSD",1763999262229,0.68,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763999262595,13.0828711,132.59,132.53,9.78882769]
["bitfinex","SOLUSD",1763999262823,12.4028711,132.59,132.53,22.19169879]
["bitfinex","SOLUSD",1763999263026,13.0828711,132.59,132.53,22.19169879]
["bitfinex","SOLUSD",1763999263815,12.4028711,132.59,132.53,9.78882769]
["bitfinex","SOLUSD",1763999264018,12.4028711,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999264424,13.0828711,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999264604,13.0828711,132.56,132.55,9.78882769]
["bitfinex","SOLUSD",1763999265413,13.0828711,132.56,132.51,13.18882769]
["bitfinex","SOLUSD",1763999265808,13.0828711,132.55,132.51,13.18882769]
["bitfinex","SOLUSD",1763999266652,12.4028711,132.55,132.51,13.18882769]
["bitfinex","SOLUSD",1763999266804,12.4028711,132.52,132.4,208.04596809]
["bitfinex","SOLUSD",1763999267002,0.68,132.54,132.4,208.04596809]
["bitfinex","SOLUSD",1763999267003,12.4028711,132.5,132.43,12.4028711]
["bitfinex","SOLUSD",1763999267343,12.4028711,132.5,132.44,9.78882769]
["bitfinex","SOLUSD",1763999267522,13.0828711,132.5,132.46,9.78882769]
["bitfinex","SOLUSD",1763999267929,0.67,132.53,132.46,9.78882769]
["bitfinex","SOLUSD",1763999268236,13.0728711,132.53,132.46,22.19169879]
["bitfinex","SOLUSD",1763999268616,13.0728711,132.55,132.5,9.78882769]
["bitfinex","SOLUSD",1763999268823,13.0728711,132.55,132.5,13.18882769]
["bitfinex","SOLUSD",1763999269136,0.67,132.54,132.5,13.18882769]
["bitfinex","SOLUSD",1763999270832,13.0728711,132.54,132.5,13.18882769]
["bitfinex","SOLUSD",1763999271234,0.67,132.53,132.5,13.18882769]
["bitfinex","SOLUSD",1763999271847,13.0728711,132.56,132.5,13.18882769]
["bitfinex","SOLUSD",1763999272151,13.0728711,132.56,132.5,25.59169879]
["bitfinex","SOLUSD",1763999272433,0.67,132.55,132.5,13.18882769]
["bitfinex","SOLUSD",1763999272634,13.1228711,132.56,132.5,13.18882769]
["bitfinex","SOLUSD",1763999272839,13.1228711,132.56,132.5,25.59169879]
["bitfinex","SOLUSD",1763999274142,0.72,132.59,132.52,22.19169879]
["bitfinex","SOLUSD",1763999274350,0.72,132.59,132.54,9.78882769]
["bitfinex","SOLUSD",1763999274524,0.72,132.59,132.55,3.4]
["bitfinex","SOLUSD",1763999276343,15.8028711,132.66,132.55,3.4]
["bitfinex","SOLUSD",1763999276344,0.72,132.61,132.56,22.19169879]
["bitfinex","SOLUSD",1763999276516,0.72,132.61,132.56,9.78882769]
["bitfinex","SOLUSD",1763999276939,13.1228711,132.61,132.56,9.78882769]
["bitfinex","SOLUSD",1763999277554,0.72,132.6,132.56,9.78882769]
["bitfinex","SOLUSD",1763999277934,13.1228711,132.6,132.54,12.4028711]
["bitfinex","SOLUSD",1763999278136,13.1228711,132.6,132.55,13.18882769]
["bitfinex","SOLUSD",1763999278460,0.72,132.59,132.55,13.18882769]
["bitfinex","SOLUSD",1763999280437,12.4028711,132.58,132.55,13.18882769]
["bitfinex","SOLUSD",1763999280646,7.90932157,132.58,132.55,13.18882769]
["bitfinex","SOLUSD",1763999280950,0.72,132.59,132.55,13.18882769]
["bitfinex","SOLUSD",1763999280951,0.72,132.6,132.55,13.18882769]
["bitfinex","SOLUSD",1763999281357,0.72,132.6,132.55,21.09814926]
["bitfinex","SOLUSD",1763999281670,0.72,132.62,132.56,9.78882769]
["bitfinex","SOLUSD",1763999281841,8.62932157,132.62,132.56,9.78882769]
["bitfinex","SOLUSD",1763999282166,0.72,132.62,132.56,17.69814926]
["bitfinex","SOLUSD",1763999282368,7.90932157,132.59,132.56,13.18882769]
["bitfinex","SOLUSD",1763999282740,0.72,132.58,132.56,13.18882769]
["bitfinex","SOLUSD",1763999283356,8.62932157,132.58,132.54,3.4]
["bitfinex","SOLUSD",1763999283556,0.72,132.58,132.54,3.4]
["bitfinex","SOLUSD",1763999283758,7.90932157,132.6,132.55,9.78882769]
["bitfinex","SOLUSD",1763999283944,8.62932157,132.61,132.55,17.69814926]
["bitfinex","SOLUSD",1763999284148,7.90932157,132.61,132.55,17.69814926]
["bitfinex","SOLUSD",1763999284349,8.62932157,132.6,132.55,9.78882769]
["bitfinex","SOLUSD",1763999284751,0.72,132.59,132.55,17.69814926]
["bitfinex","SOLUSD",1763999284978,7.90932157,132.62,132.56,7.90932157]
["bitfinex","SOLUSD",1763999285177,7.90932157,132.61,132.55,17.69814926]
["bitfinex","SOLUSD",1763999285356,0.72,132.6,132.55,17.69814926]
["bitfinex","SOLUSD",1763999286060,0.72,132.6,132.57,9.78882769]
["bitfinex","SOLUSD",1763999286275,0.72,132.62,132.59,9.78882769]
["bitfinex","SOLUSD",1763999286751,0.72,132.64,132.59,9.78882769]
["bitfinex","SOLUSD",1763999286951,0.72,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763999287350,0.72,132.64,132.63,9.78882769]
["bitfinex","SOLUSD",1763999288467,8.62932157,132.64,132.54,0.75448921]
["bitfinex","SOLUSD",1763999288671,8.62932157,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763999288867,0.72,132.64,132.6,13.18882769]
["bitfinex","SOLUSD",1763999289166,0.72,132.64,132.6,21.09814926]
["bitfinex","SOLUSD",1763999289755,8.62932157,132.66,132.6,21.09814926]
["bitfinex","SOLUSD",1763999290263,0.72,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1763999290472,0.72,132.66,132.62,17.69814926]
["bitfinex","SOLUSD",1763999290858,0.72,132.68,132.62,17.69814926]
["bitfinex","SOLUSD",1763999291186,8.62932157,132.68,132.62,17.69814926]
["bitfinex","SOLUSD",1763999291565,2.12352583,132.7,132.64,9.78882769]
["bitfinex","SOLUSD",1763999291882,2.84352583,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763999292268,2.84352583,132.7,132.66,17.69814926]
["bitfinex","SOLUSD",1763999292466,7.90932157,132.68,132.62,7.90932157]
["bitfinex","SOLUSD",1763999292666,7.90932157,132.68,132.63,13.16882769]
["bitfinex","SOLUSD",1763999292868,0.72,132.67,132.63,13.16882769]
["bitfinex","SOLUSD",1763999293565,7.90932157,132.66,132.63,3.38]
["bitfinex","SOLUSD",1763999293892,0.72,132.67,132.63,3.38]
["bitfinex","SOLUSD",1763999294182,8.62932157,132.66,132.63,3.38]
["bitfinex","SOLUSD",1763999294389,0.72,132.66,132.63,3.38]
["bitfinex","SOLUSD",1763999294885,8.62932157,132.69,132.64,9.78882769]
["bitfinex","SOLUSD",1763999295075,8.62932157,132.69,132.64,17.69814926]
["bitfinex","SOLUSD",1763999295076,0.72,132.69,132.64,17.69814926]
["bitfinex","SOLUSD",1763999295665,0.72,132.69,132.66,9.78882769]
["bitfinex","SOLUSD",1763999295867,0.72,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763999296280,2.12352583,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763999296586,0.72,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763999296787,8.62932157,132.69,132.63,7.90932157]
["bitfinex","SOLUSD",1763999296967,8.62932157,132.69,132.66,3.38]
["bitfinex","SOLUSD",1763999297173,2.12352583,132.7,132.66,3.38]
["bitfinex","SOLUSD",1763999297174,8.62932157,132.68,132.66,3.38]
["bitfinex","SOLUSD",1763999297374,0.72,132.68,132.62,9.78882769]
["bitfinex","SOLUSD",1763999297570,0.72,132.67,132.64,9.78882769]
["bitfinex","SOLUSD",1763999297793,0.72,132.67,132.64,13.16882769]
["bitfinex","SOLUSD",1763999298003,2.84352583,132.7,132.64,13.16882769]
["bitfinex","SOLUSD",1763999298204,2.84352583,132.7,132.65,7.90932157]
["bitfinex","SOLUSD",1763999298506,2.12352583,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1763999298672,0.72,132.69,132.67,3.38]
["bitfinex","SOLUSD",1763999299005,2.84352583,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763999299500,0.72,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763999299698,0.72,132.69,132.67,3.38]
["bitfinex","SOLUSD",1763999299921,2.12352583,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763999300698,2.12352583,132.7,132.68,17.69814926]
["bitfinex","SOLUSD",1763999300896,2.12352583,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763999301917,0.72,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763999302083,2.84352583,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763999302286,2.12352583,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763999303186,0.69,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763999303594,2.12352583,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763999303795,2.12352583,132.7,132.68,17.69814926]
["bitfinex","SOLUSD",1763999304005,2.12352583,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763999304192,0.69,132.69,132.68,9.78882769]
["bitfinex","SOLUSD",1763999304515,2.81352583,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763999305421,2.12352583,132.7,132.68,3.38]
["bitfinex","SOLUSD",1763999306691,0.69,132.69,132.66,9.78882769]
["bitfinex","SOLUSD",1763999306891,2.12352583,132.7,132.68,17.69814926]
["bitfinex","SOLUSD",1763999307199,2.12352583,132.7,132.67,3.38]
["bitfinex","SOLUSD",1763999307417,2.12352583,132.7,132.68,7.90932157]
["bitfinex","SOLUSD",1763999308211,2.12352583,132.7,132.67,3.38]
["bitfinex","SOLUSD",1763999308513,2.81352583,132.7,132.68,13.16882769]
["bitfinex","SOLUSD",1763999308817,2.12352583,132.7,132.69,9.78882769]
["bitfinex","SOLUSD",1763999310120,2.12352583,132.7,132.68,13.16882769]
["bitfinex","SOLUSD",1763999310309,2.12352583,132.7,132.69,9.78882769]
["bitfinex","SOLUSD",1763999310907,2.12352583,132.7,132.69,3.38]
["bitfinex","SOLUSD",1763999311634,2.81352583,132.7,132.69,13.16882769]
["bitfinex","SOLUSD",1763999311803,10.7228474,132.7,132.69,9.78882769]
["bitfinex","SOLUSD",1763999312008,2.81352583,132.7,132.69,9.78882769]
["bitfinex","SOLUSD",1763999312709,2.12352583,132.7,132.69,9.78882769]
["bitfinex","SOLUSD",1763999312908,2.12352583,132.7,132.69,13.16882769]
["bitfinex","SOLUSD",1763999315796,2.12352583,132.7,132.69,12.90538293]
["bitfinex","SOLUSD",1763999315997,2.12352583,132.7,132.69,16.2211594]
["bitfinex","SOLUSD",1763999316698,2.12352583,132.7,132.69,20.79370487]
["bitfinex","SOLUSD",1763999317310,2.12352583,132.7,132.69,12.90538293]
["bitfinex","SOLUSD",1763999317614,2.12352583,132.7,132.69,20.79370487]
["bitfinex","SOLUSD",1763999319528,19.62464047,132.81,132.69,20.79370487]
["bitfinex","SOLUSD",1763999319529,0.69,132.76,132.7,9.78882769]
["bitfinex","SOLUSD",1763999319732,7.88832194,132.77,132.73,9.78882769]
["bitfinex","SOLUSD",1763999319938,0.69,132.76,132.75,9.78882769]
["bitfinex","SOLUSD",1763999320318,8.57832194,132.76,132.65,57.88832194]
["bitfinex","SOLUSD",1763999320517,8.57832194,132.76,132.67,0.71]
["bitfinex","SOLUSD",1763999320518,0.69,132.76,132.67,0.71]
["bitfinex","SOLUSD",1763999320831,7.88832194,132.68,132.63,7.88832194]
["bitfinex","SOLUSD",1763999321003,7.88832194,132.66,132.61,7.88832194]
["bitfinex","SOLUSD",1763999321220,0.61,132.71,132.64,7.88832194]
["bitfinex","SOLUSD",1763999321427,0.61,132.73,132.67,7.88832194]
["bitfinex","SOLUSD",1763999321625,7.88832194,132.71,132.66,7.88832194]
["bitfinex","SOLUSD",1763999321851,7.88832194,132.71,132.65,4.09]
["bitfinex","SOLUSD",1763999321852,7.88832194,132.72,132.67,7.88832194]
["bitfinex","SOLUSD",1763999322053,0.61,132.73,132.68,3.38]
["bitfinex","SOLUSD",1763999322238,19.688864,132.75,132.68,3.38]
["bitfinex","SOLUSD",1763999322239,8.49832194,132.72,132.68,3.38]
["bitfinex","SOLUSD",1763999322450,7.88832194,132.71,132.68,3.38]
["bitfinex","SOLUSD",1763999322633,0.61,132.71,132.68,3.38]
["bitfinex","SOLUSD",1763999323251,8.49832194,132.71,132.68,3.38]
["bitfinex","SOLUSD",1763999323449,7.88832194,132.69,132.67,3.38]
["bitfinex","SOLUSD",1763999323649,7.88832194,132.68,132.67,3.38]
["bitfinex","SOLUSD",1763999323957,7.88832194,132.68,132.64,3.38]
["bitfinex","SOLUSD",1763999324165,8.49832194,132.68,132.64,9.78882769]
["bitfinex","SOLUSD",1763999324462,0.61,132.67,132.62,0.71]
["bitfinex","SOLUSD",1763999324646,7.88832194,132.66,132.63,9.78882769]
["bitfinex","SOLUSD",1763999325050,0.61,132.65,132.63,9.78882769]
["bitfinex","SOLUSD",1763999325362,0.61,132.65,132.59,16.308864]
["bitfinex","SOLUSD",1763999325363,8.49832194,132.65,132.59,0.71]
["bitfinex","SOLUSD",1763999325550,0.61,132.65,132.61,21.05714963]
["bitfinex","SOLUSD",1763999325858,8.49832194,132.66,132.61,21.05714963]
["bitfinex","SOLUSD",1763999326044,0.61,132.66,132.62,7.88832194]
["bitfinex","SOLUSD",1763999326761,7.88832194,132.68,132.63,8.59832194]
["bitfinex","SOLUSD",1763999326952,0.61,132.68,132.64,3.38]
["bitfinex","SOLUSD",1763999327156,8.49832194,132.68,132.64,3.38]
["bitfinex","SOLUSD",1763999327664,8.49832194,132.67,132.64,3.38]
["bitfinex","SOLUSD",1763999327833,8.49832194,132.67,132.63,3.38]
["bitfinex","SOLUSD",1763999328032,0.61,132.66,132.63,3.38]
["bitfinex","SOLUSD",1763999328257,0.61,132.66,132.62,3.38]
["bitfinex","SOLUSD",1763999328559,8.49832194,132.66,132.62,3.38]
["bitfinex","SOLUSD",1763999328730,7.88832194,132.65,132.61,13.16882769]
["bitfinex","SOLUSD",1763999328927,8.49832194,132.65,132.61,13.16882769]
["bitfinex","SOLUSD",1763999329343,5.05164744,132.71,132.61,21.05714963]
["bitfinex","SOLUSD",1763999329544,0.61,132.68,132.63,7.88832194]
["bitfinex","SOLUSD",1763999329866,7.88832194,132.66,132.62,3.38]
["bitfinex","SOLUSD",1763999330361,8.49832194,132.66,132.62,3.38]
["bitfinex","SOLUSD",1763999330764,30.55121145,132.72,132.62,3.38]
["bitfinex","SOLUSD",1763999331057,7.88832194,132.66,132.62,3.38]
["bitfinex","SOLUSD",1763999331242,7.88832194,132.64,132.59,17.67714963]
["bitfinex","SOLUSD",1763999331569,0.61,132.67,132.61,9.78882769]
["bitfinex","SOLUSD",1763999331864,7.88832194,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763999332251,8.49832194,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763999333250,7.88832194,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763999333570,8.49832194,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763999333870,7.88832194,132.64,132.59,8.55832194]
["bitfinex","SOLUSD",1763999334181,7.88832194,132.62,132.57,9.78882769]
["bitfinex","SOLUSD",1763999334385,7.88832194,132.62,132.58,7.88832194]
["bitfinex","SOLUSD",1763999334682,7.88832194,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763999334846,8.49832194,132.66,132.61,18.39714963]
["bitfinex","SOLUSD",1763999335047,7.88832194,132.67,132.63,7.88832194]
["bitfinex","SOLUSD",1763999335244,0.61,132.68,132.62,0.72]
["bitfinex","SOLUSD",1763999335561,7.88832194,132.66,132.62,7.88832194]
["bitfinex","SOLUSD",1763999335970,0.61,132.66,132.62,7.88832194]
["bitfinex","SOLUSD",1763999336312,0.61,132.66,132.61,21.05714963]
["bitfinex","SOLUSD",1763999336489,0.61,132.66,132.62,7.88832194]
["bitfinex","SOLUSD",1763999336676,0.61,132.66,132.63,7.88832194]
["bitfinex","SOLUSD",1763999336881,0.61,132.66,132.62,7.88832194]
["bitfinex","SOLUSD",1763999337382,0.61,132.66,132.62,0.72]
["bitfinex","SOLUSD",1763999337581,0.61,132.66,132.62,8.60832194]
["bitfinex","SOLUSD",1763999337889,0.61,132.66,132.63,7.88832194]
["bitfinex","SOLUSD",1763999338086,0.61,132.66,132.63,9.78882769]
["bitfinex","SOLUSD",1763999338511,7.88832194,132.67,132.63,9.78882769]
["bitfinex","SOLUSD",1763999338712,3.92755968,132.67,132.63,9.78882769]
["bitfinex","SOLUSD",1763999338914,3.31755968,132.68,132.63,9.78882769]
["bitfinex","SOLUSD",1763999339208,0.61,132.67,132.63,13.10638737]
["bitfinex","SOLUSD",1763999339504,3.92755968,132.67,132.63,13.82638737]
["bitfinex","SOLUSD",1763999339708,19.688864,132.71,132.63,13.82638737]
["bitfinex","SOLUSD",1763999339709,3.92755968,132.69,132.64,4.03755968]
["bitfinex","SOLUSD",1763999340001,0.61,132.69,132.65,13.10638737]
["bitfinex","SOLUSD",1763999340307,7.30755968,132.71,132.66,3.31755968]
["bitfinex","SOLUSD",1763999340481,3.31755968,132.71,132.66,3.31755968]
["bitfinex","SOLUSD",1763999340793,0.61,132.7,132.67,3.31755968]
["bitfinex","SOLUSD",1763999340978,0.61,132.7,132.66,4.03755968]
["bitfinex","SOLUSD",1763999341396,3.92755968,132.73,132.68,3.31755968]
["bitfinex","SOLUSD",1763999341716,13.27023872,132.79,132.7,3.31755968]
["bitfinex","SOLUSD",1763999341920,3.92755968,132.75,132.7,3.31755968]
["bitfinex","SOLUSD",1763999342095,3.31755968,132.75,132.7,3.31755968]
["bitfinex","SOLUSD",1763999342288,0.61,132.74,132.69,13.88882769]
["bitfinex","SOLUSD",1763999342508,3.31755968,132.73,132.66,0.72]
["bitfinex","SOLUSD",1763999342718,12.36587569,132.71,132.67,22.15470338]
["bitfinex","SOLUSD",1763999342891,12.36587569,132.72,132.67,22.15470338]
["bitfinex","SOLUSD",1763999343420,12.97587569,132.72,132.67,13.08587569]
["bitfinex","SOLUSD",1763999343605,12.97587569,132.71,132.66,12.36587569]
["bitfinex","SOLUSD",1763999343800,12.97587569,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763999344206,12.97587569,132.71,132.67,10.50882769]
["bitfinex","SOLUSD",1763999344523,12.97587569,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763999344990,0.61,132.72,132.67,12.36587569]
["bitfinex","SOLUSD",1763999345195,12.36587569,132.73,132.68,22.15470338]
["bitfinex","SOLUSD",1763999345531,12.36587569,132.74,132.69,13.08587569]
["bitfinex","SOLUSD",1763999346015,12.97587569,132.75,132.7,12.36587569]
["bitfinex","SOLUSD",1763999346390,0.61,132.74,132.69,16.46587569]
["bitfinex","SOLUSD",1763999346596,12.97587569,132.74,132.69,16.46587569]
["bitfinex","SOLUSD",1763999346824,12.97587569,132.74,132.7,13.08587569]
["bitfinex","SOLUSD",1763999347125,16.308864,132.78,132.73,12.36587569]
["bitfinex","SOLUSD",1763999347416,12.36587569,132.78,132.74,3.38]
["bitfinex","SOLUSD",1763999347618,12.97587569,132.78,132.74,3.38]
["bitfinex","SOLUSD",1763999348218,0.61,132.78,132.74,3.38]
["bitfinex","SOLUSD",1763999348410,12.36587569,132.79,132.74,16.46587569]
["bitfinex","SOLUSD",1763999349097,12.97587569,132.79,132.74,16.46587569]
["bitfinex","SOLUSD",1763999349842,0.61,132.78,132.72,12.36587569]
["bitfinex","SOLUSD",1763999349998,12.36587569,132.79,132.75,13.08587569]
["bitfinex","SOLUSD",1763999350514,12.36587569,132.77,132.73,13.16882769]
["bitfinex","SOLUSD",1763999350694,12.97587569,132.78,132.73,25.53470338]
["bitfinex","SOLUSD",1763999350894,12.36587569,132.79,132.74,13.08587569]
["bitfinex","SOLUSD",1763999351098,0.61,132.81,132.76,12.36587569]
["bitfinex","SOLUSD",1763999351326,12.36587569,132.8,132.76,12.36587569]
["bitfinex","SOLUSD",1763999351724,12.97587569,132.8,132.75,22.87470338]
["bitfinex","SOLUSD",1763999352298,12.97587569,132.8,132.75,10.50882769]
["bitfinex","SOLUSD",1763999352503,12.97587569,132.8,132.75,22.87470338]
["bitfinex","SOLUSD",1763999352803,0.1,132.82,132.69,16.308864]
["bitfinex","SOLUSD",1763999352804,12.36587569,132.77,132.72,0.72]
["bitfinex","SOLUSD",1763999353109,12.36587569,132.78,132.73,25.53470338]
["bitfinex","SOLUSD",1763999353303,12.36587569,132.78,132.73,13.16882769]
["bitfinex","SOLUSD",1763999353503,12.97587569,132.77,132.73,13.16882769]
["bitfinex","SOLUSD",1763999354008,12.97587569,132.77,132.73,13.88882769]
["bitfinex","SOLUSD",1763999354600,12.36587569,132.75,132.72,13.16882769]
["bitfinex","SOLUSD",1763999354904,12.36587569,132.74,132.72,3.38]
["bitfinex","SOLUSD",1763999355519,12.36587569,132.77,132.73,9.78882769]
["bitfinex","SOLUSD",1763999355706,0.61,132.78,132.72,15.74587569]
["bitfinex","SOLUSD",1763999355707,12.36587569,132.76,132.72,15.74587569]
["bitfinex","SOLUSD",1763999356021,12.36587569,132.75,132.72,3.38]
["bitfinex","SOLUSD",1763999356241,12.36587569,132.74,132.69,0.72]
["bitfinex","SOLUSD",1763999356406,12.36587569,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763999356809,12.97587569,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1763999357010,12.36587569,132.73,132.7,10.50882769]
["bitfinex","SOLUSD",1763999357614,0.61,132.75,132.71,12.36587569]
["bitfinex","SOLUSD",1763999357836,0.61,132.75,132.71,13.08587569]
["bitfinex","SOLUSD",1763999357837,12.36587569,132.75,132.71,13.08587569]
["bitfinex","SOLUSD",1763999358003,12.36587569,132.76,132.71,15.74587569]
["bitfinex","SOLUSD",1763999358202,12.97587569,132.76,132.71,16.46587569]
["bitfinex","SOLUSD",1763999358403,12.36587569,132.77,132.72,22.87470338]
["bitfinex","SOLUSD",1763999358718,12.36587569,132.77,132.73,12.36587569]
["bitfinex","SOLUSD",1763999359034,12.36587569,132.77,132.73,0.72]
["bitfinex","SOLUSD",1763999359234,12.36587569,132.77,132.73,9.78882769]
["bitfinex","SOLUSD",1763999359393,12.97587569,132.77,132.74,3.38]
["bitfinex","SOLUSD",1763999359601,12.36587569,132.77,132.74,3.38]
["bitfinex","SOLUSD",1763999360055,12.36587569,132.75,132.71,9.78882769]
["bitfinex","SOLUSD",1763999360337,12.36587569,132.74,132.71,13.16882769]
["bitfinex","SOLUSD",1763999360504,12.36587569,132.74,132.71,13.88882769]
["bitfinex","SOLUSD",1763999361538,12.36587569,132.75,132.71,25.53470338]
["bitfinex","SOLUSD",1763999361722,0.61,132.79,132.74,9.78882769]
["bitfinex","SOLUSD",1763999361927,12.36587569,132.78,132.74,13.16882769]
["bitfinex","SOLUSD",1763999362120,12.36587569,132.78,132.74,13.88882769]
["bitfinex","SOLUSD",1763999362314,12.36587569,132.78,132.75,0.72]
["bitfinex","SOLUSD",1763999362721,12.36587569,132.78,132.74,25.53470338]
["bitfinex","SOLUSD",1763999362916,12.36587569,132.78,132.74,13.84882769]
["bitfinex","SOLUSD",1763999363223,12.36587569,132.77,132.74,13.16882769]
["bitfinex","SOLUSD",1763999363629,12.36587569,132.77,132.74,13.84882769]
["bitfinex","SOLUSD",1763999364237,16.308864,132.81,132.75,0.68]
["bitfinex","SOLUSD",1763999364238,12.36587569,132.79,132.75,0.68]
["bitfinex","SOLUSD",1763999364421,12.36587569,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1763999364617,12.36587569,132.77,132.69,16.988864]
["bitfinex","SOLUSD",1763999364827,16.308864,132.79,132.7,10.46882769]
["bitfinex","SOLUSD",1763999365025,16.308864,132.79,132.71,12.36587569]
["bitfinex","SOLUSD",1763999365223,12.36587569,132.76,132.72,3.38]
["bitfinex","SOLUSD",1763999365427,12.36587569,132.78,132.74,12.36587569]
["bitfinex","SOLUSD",1763999365734,12.36587569,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763999365911,12.36587569,132.77,132.74,0.68]
["bitfinex","SOLUSD",1763999366113,12.36587569,132.75,132.71,0.68]
["bitfinex","SOLUSD",1763999366427,12.36587569,132.72,132.69,3.38]
["bitfinex","SOLUSD",1763999366626,0.51,132.79,132.69,16.42587569]
["bitfinex","SOLUSD",1763999366824,12.36587569,132.73,132.69,4.06]
["bitfinex","SOLUSD",1763999367045,0.51,132.78,132.69,3.38]
["bitfinex","SOLUSD",1763999367227,12.36587569,132.75,132.67,0.68]
["bitfinex","SOLUSD",1763999367425,12.36587569,132.7,132.67,0.68]
["bitfinex","SOLUSD",1763999367728,12.87587569,132.74,132.69,12.36587569]
["bitfinex","SOLUSD",1763999367935,12.36587569,132.73,132.7,0.68]
["bitfinex","SOLUSD",1763999368646,12.36587569,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763999369115,12.36587569,132.73,132.68,22.15470338]
["bitfinex","SOLUSD",1763999369454,12.36587569,132.71,132.68,0.68]
["bitfinex","SOLUSD",1763999369615,12.36587569,132.71,132.68,4.06]
["bitfinex","SOLUSD",1763999369821,12.36587569,132.7,132.67,3.38]
["bitfinex","SOLUSD",1763999370139,0.51,132.73,132.67,16.42587569]
["bitfinex","SOLUSD",1763999370343,12.36587569,132.71,132.67,16.42587569]
["bitfinex","SOLUSD",1763999370731,12.36587569,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763999371237,0.51,132.75,132.68,13.04587569]
["bitfinex","SOLUSD",1763999371446,12.36587569,132.73,132.68,13.04587569]
["bitfinex","SOLUSD",1763999371650,12.36587569,132.71,132.67,13.84882769]
["bitfinex","SOLUSD",1763999371959,12.36587569,132.71,132.67,26.21470338]
["bitfinex","SOLUSD",1763999372126,0.51,132.74,132.68,0.68]
["bitfinex","SOLUSD",1763999372327,12.36587569,132.71,132.68,0.68]
["bitfinex","SOLUSD",1763999373144,12.36587569,132.7,132.67,13.16882769]
["bitfinex","SOLUSD",1763999373442,12.36587569,132.7,132.67,4.06]
["bitfinex","SOLUSD",1763999374150,12.36587569,132.7,132.68,0.68]
["bitfinex","SOLUSD",1763999374738,0.51,132.74,132.68,0.68]
["bitfinex","SOLUSD",1763999375061,12.36587569,132.71,132.68,0.68]
["bitfinex","SOLUSD",1763999375352,0.51,132.74,132.68,0.68]
["bitfinex","SOLUSD",1763999375528,12.36587569,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763999375863,12.36587569,132.73,132.69,12.36587569]
["bitfinex","SOLUSD",1763999376236,12.36587569,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763999376636,12.36587569,132.73,132.7,0.68]
["bitfinex","SOLUSD",1763999376840,12.36587569,132.73,132.69,13.04587569]
["bitfinex","SOLUSD",1763999377062,12.36587569,132.73,132.7,0.68]
["bitfinex","SOLUSD",1763999377535,12.36587569,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763999377729,12.36587569,132.73,132.7,0.68]
["bitfinex","SOLUSD",1763999378053,12.36587569,132.72,132.68,15.74587569]
["bitfinex","SOLUSD",1763999378248,12.36587569,132.72,132.68,16.42587569]
["bitfinex","SOLUSD",1763999378556,12.36587569,132.74,132.69,22.83470338]
["bitfinex","SOLUSD",1763999378725,12.36587569,132.73,132.69,10.46882769]
["bitfinex","SOLUSD",1763999378926,12.36587569,132.73,132.7,0.68]
["bitfinex","SOLUSD",1763999379132,16.308864,132.77,132.68,15.74587569]
["bitfinex","SOLUSD",1763999379133,12.36587569,132.72,132.68,13.04587569]
["bitfinex","SOLUSD",1763999379353,12.36587569,132.72,132.69,3.38]
["bitfinex","SOLUSD",1763999379739,12.36587569,132.71,132.69,3.38]
["bitfinex","SOLUSD",1763999380945,12.36587569,132.71,132.68,10.46882769]
["bitfinex","SOLUSD",1763999381457,12.36587569,132.71,132.68,9.78882769]
["bitfinex","SOLUSD",1763999381659,12.36587569,132.71,132.68,0.68]
["bitfinex","SOLUSD",1763999382533,16.818864,132.76,132.7,12.36587569]
["bitfinex","SOLUSD",1763999382832,12.36587569,132.74,132.69,12.36587569]
["bitfinex","SOLUSD",1763999383049,12.36587569,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763999383572,12.36587569,132.71,132.67,0.68]
["bitfinex","SOLUSD",1763999383733,12.36587569,132.71,132.67,13.04587569]
["bitfinex","SOLUSD",1763999383933,12.36587569,132.72,132.67,13.04587569]
["bitfinex","SOLUSD",1763999384437,12.36587569,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763999384757,12.36587569,132.71,132.68,0.68]
["bitfinex","SOLUSD",1763999385848,12.36587569,132.73,132.68,13.04587569]
["bitfinex","SOLUSD",1763999386034,12.36587569,132.74,132.69,12.36587569]
["bitfinex","SOLUSD",1763999386373,12.36587569,132.73,132.69,0.68]
["bitfinex","SOLUSD",1763999386577,5.17958476,132.72,132.69,0.68]
["bitfinex","SOLUSD",1763999388577,5.17958476,132.73,132.69,0.68]
["bitfinex","SOLUSD",1763999388875,5.17958476,132.72,132.69,0.68]
["bitfinex","SOLUSD",1763999389277,0.51,132.75,132.69,0.68]
["bitfinex","SOLUSD",1763999389453,5.17958476,132.72,132.69,0.68]
["bitfinex","SOLUSD",1763999390881,5.17958476,132.7,132.67,4.07]
["bitfinex","SOLUSD",1763999391061,5.17958476,132.71,132.68,0.69]
["bitfinex","SOLUSD",1763999391453,5.17958476,132.72,132.68,0.69]
["bitfinex","SOLUSD",1763999391659,5.17958476,132.71,132.68,0.69]
["bitfinex","SOLUSD",1763999391978,5.17958476,132.7,132.61,22.71158889]
["bitfinex","SOLUSD",1763999392181,5.17958476,132.7,132.57,51.99999999]
["bitfinex","SOLUSD",1763999392182,5.17958476,132.66,132.63,0.69]
["bitfinex","SOLUSD",1763999392394,5.17958476,132.66,132.55,50.0]
["bitfinex","SOLUSD",1763999392395,5.17958476,132.64,132.6,0.69]
["bitfinex","SOLUSD",1763999392560,5.17958476,132.63,132.6,0.69]
["bitfinex","SOLUSD",1763999392758,5.17958476,132.63,132.54,0.2]
["bitfinex","SOLUSD",1763999392759,5.17958476,132.61,132.58,0.68]
["bitfinex","SOLUSD",1763999392963,5.17958476,132.6,132.58,0.68]
["bitfinex","SOLUSD",1763999393460,5.17958476,132.61,132.58,0.68]
["bitfinex","SOLUSD",1763999393661,0.51,132.68,132.6,5.17958476]
["bitfinex","SOLUSD",1763999393970,5.17958476,132.66,132.62,5.17958476]
["bitfinex","SOLUSD",1763999394185,5.17958476,132.66,132.61,9.23958476]
["bitfinex","SOLUSD",1763999394360,5.17958476,132.65,132.62,0.68]
["bitfinex","SOLUSD",1763999394560,12.38056252,132.65,132.62,0.68]
["bitfinex","SOLUSD",1763999395359,12.38056252,132.66,132.62,0.68]
["bitfinex","SOLUSD",1763999395674,12.38056252,132.67,132.63,12.38056252]
["bitfinex","SOLUSD",1763999395861,12.38056252,132.66,132.62,13.06056252]
["bitfinex","SOLUSD",1763999396063,12.38056252,132.66,132.63,0.68]
["bitfinex","SOLUSD",1763999396570,12.38056252,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763999397685,12.38056252,132.66,132.54,17.26335321]
["bitfinex","SOLUSD",1763999397881,0.51,132.69,132.6,9.78882769]
["bitfinex","SOLUSD",1763999398090,12.38056252,132.64,132.61,0.68]
["bitfinex","SOLUSD",1763999399083,0.51,132.67,132.61,0.68]
["bitfinex","SOLUSD",1763999399276,12.38056252,132.65,132.61,0.68]
["bitfinex","SOLUSD",1763999399476,12.38056252,132.66,132.61,13.06056252]
["bitfinex","SOLUSD",1763999399665,12.38056252,132.65,132.61,0.68]
["bitfinex","SOLUSD",1763999399866,12.38056252,132.64,132.61,0.68]
["bitfinex","SOLUSD",1763999400183,12.38056252,132.64,132.6,25.54939021]
["bitfinex","SOLUSD",1763999400184,12.38056252,132.62,132.58,0.68]
["bitfinex","SOLUSD",1763999400486,12.38056252,132.61,132.58,0.68]
["bitfinex","SOLUSD",1763999401090,12.38056252,132.6,132.55,15.76056252]
["bitfinex","SOLUSD",1763999401307,12.38056252,132.6,132.56,10.46882769]
["bitfinex","SOLUSD",1763999401470,16.818864,132.63,132.57,9.78882769]
["bitfinex","SOLUSD",1763999401795,12.38056252,132.6,132.57,10.46882769]
["bitfinex","SOLUSD",1763999402090,12.38056252,132.61,132.57,9.78882769]
["bitfinex","SOLUSD",1763999402306,12.38056252,132.62,132.58,13.06056252]
["bitfinex","SOLUSD",1763999402478,12.38056252,132.63,132.58,13.06056252]
["bitfinex","SOLUSD",1763999402808,12.38056252,132.63,132.59,0.68]
["bitfinex","SOLUSD",1763999402990,0.51,132.65,132.59,0.68]
["bitfinex","SOLUSD",1763999402991,12.38056252,132.64,132.6,12.38056252]
["bitfinex","SOLUSD",1763999403184,12.38056252,132.65,132.6,12.38056252]
["bitfinex","SOLUSD",1763999403373,12.38056252,132.65,132.61,0.68]
["bitfinex","SOLUSD",1763999404677,0.51,132.67,132.61,0.68]
["bitfinex","SOLUSD",1763999404994,0.51,132.68,132.61,8.58148519]
["bitfinex","SOLUSD",1763999405374,0.51,132.68,132.62,0.68]
["bitfinex","SOLUSD",1763999406594,7.90148519,132.69,132.64,9.78882769]
["bitfinex","SOLUSD",1763999406797,7.90148519,132.67,132.64,9.78882769]
["bitfinex","SOLUSD",1763999407000,7.90148519,132.67,132.64,10.46882769]
["bitfinex","SOLUSD",1763999407497,7.90148519,132.68,132.65,0.68]
["bitfinex","SOLUSD",1763999407668,0.51,132.71,132.65,8.58148519]
["bitfinex","SOLUSD",1763999407867,7.90148519,132.7,132.65,8.58148519]
["bitfinex","SOLUSD",1763999408067,7.90148519,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763999408299,7.90148519,132.65,132.61,4.06]
["bitfinex","SOLUSD",1763999408494,7.90148519,132.64,132.61,4.06]
["bitfinex","SOLUSD",1763999408703,16.308864,132.71,132.62,0.68]
["bitfinex","SOLUSD",1763999408704,7.90148519,132.65,132.62,0.68]
["bitfinex","SOLUSD",1763999409073,7.90148519,132.64,132.62,0.68]
["bitfinex","SOLUSD",1763999410193,7.90148519,132.66,132.62,0.68]
["bitfinex","SOLUSD",1763999410390,16.818864,132.69,132.62,8.58148519]
["bitfinex","SOLUSD",1763999410598,7.90148519,132.67,132.62,8.58148519]
["bitfinex","SOLUSD",1763999410801,7.40148519,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763999411271,7.90148519,132.68,132.63,8.58148519]
["bitfinex","SOLUSD",1763999411476,7.90148519,132.69,132.64,7.90148519]
["bitfinex","SOLUSD",1763999411675,7.90148519,132.69,132.64,8.58148519]
["bitfinex","SOLUSD",1763999411909,7.90148519,132.68,132.65,0.68]
["bitfinex","SOLUSD",1763999412081,7.90148519,132.66,132.62,0.68]
["bitfinex","SOLUSD",1763999412283,7.90148519,132.65,132.62,0.68]
["bitfinex","SOLUSD",1763999413086,0.51,132.68,132.62,0.68]
["bitfinex","SOLUSD",1763999413296,7.90148519,132.65,132.62,0.68]
["bitfinex","SOLUSD",1763999413496,0.51,132.68,132.62,0.68]
["bitfinex","SOLUSD",1763999413701,7.90148519,132.66,132.62,0.68]
["bitfinex","SOLUSD",1763999413899,7.90148519,132.65,132.62,0.68]
["bitfinex","SOLUSD",1763999414105,7.90148519,132.65,132.6,3.38]
["bitfinex","SOLUSD",1763999414423,7.90148519,132.63,132.61,0.68]
["bitfinex","SOLUSD",1763999414624,7.90148519,132.64,132.61,0.68]
["bitfinex","SOLUSD",1763999414912,7.90148519,132.65,132.61,0.68]
["bitfinex","SOLUSD",1763999415416,7.90148519,132.64,132.61,0.68]
["bitfinex","SOLUSD",1763999415586,0.51,132.66,132.61,0.68]
["bitfinex","SOLUSD",1763999415984,16.308864,132.69,132.61,0.68]
["bitfinex","SOLUSD",1763999416213,7.90148519,132.65,132.61,10.46882769]
["bitfinex","SOLUSD",1763999416608,7.90148519,132.66,132.62,0.68]
["bitfinex","SOLUSD",1763999416804,7.90148519,132.65,132.62,0.68]
["bitfinex","SOLUSD",1763999417319,7.90148519,132.65,132.61,9.78882769]
["bitfinex","SOLUSD",1763999417320,7.90148519,132.63,132.59,0.68]
["bitfinex","SOLUSD",1763999417522,7.90148519,132.63,132.6,3.38]
["bitfinex","SOLUSD",1763999417713,7.90148519,132.64,132.6,3.38]
["bitfinex","SOLUSD",1763999417914,7.90148519,132.63,132.61,0.68]
["bitfinex","SOLUSD",1763999418503,7.90148519,132.63,132.6,3.38]
["bitfinex","SOLUSD",1763999418703,7.90148519,132.63,132.6,4.06]
["bitfinex","SOLUSD",1763999418904,7.90148519,132.63,132.58,7.90148519]
["bitfinex","SOLUSD",1763999418905,7.90148519,132.61,132.58,0.68]
["bitfinex","SOLUSD",1763999421438,16.818864,132.65,132.59,9.78882769]
["bitfinex","SOLUSD",1763999421731,7.90148519,132.63,132.59,9.78882769]
["bitfinex","SOLUSD",1763999421908,7.90148519,132.63,132.59,10.46882769]
["bitfinex","SOLUSD",1763999422238,7.90148519,132.62,132.6,0.68]
["bitfinex","SOLUSD",1763999422836,7.90148519,132.62,132.59,9.78882769]
["bitfinex","SOLUSD",1763999423009,7.90148519,132.62,132.59,0.67]
["bitfinex","SOLUSD",1763999423333,7.90148519,132.6,132.56,0.67]
["bitfinex","SOLUSD",1763999424829,8.41148519,132.57,132.54,0.2]
["bitfinex","SOLUSD",1763999425013,7.90148519,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999425414,7.90148519,132.57,132.54,0.87]
["bitfinex","SOLUSD",1763999425712,7.90148519,132.59,132.54,18.56031288]
["bitfinex","SOLUSD",1763999425928,7.90148519,132.56,132.54,0.2]
["bitfinex","SOLUSD",1763999427419,7.90148519,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999427843,8.41148519,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999429651,24.72034919,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999430732,24.21034919,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999430931,7.90148519,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999431118,16.818864,132.58,132.54,0.2]
["bitfinex","SOLUSD",1763999431320,7.90148519,132.56,132.54,0.87]
["bitfinex","SOLUSD",1763999431521,24.54081696,132.61,132.55,0.67]
["bitfinex","SOLUSD",1763999431522,16.308864,132.61,132.55,0.67]
["bitfinex","SOLUSD",1763999431835,7.90148519,132.59,132.55,0.67]
["bitfinex","SOLUSD",1763999432740,19.688864,132.62,132.56,9.78882769]
["bitfinex","SOLUSD",1763999432928,7.90148519,132.6,132.56,9.78882769]
["bitfinex","SOLUSD",1763999433119,7.90148519,132.6,132.56,10.45882769]
["bitfinex","SOLUSD",1763999433319,7.90148519,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763999434055,7.90148519,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763999434753,7.90148519,132.63,132.58,9.78882769]
["bitfinex","SOLUSD",1763999435155,7.90148519,132.62,132.59,0.67]
["bitfinex","SOLUSD",1763999435535,7.90148519,132.63,132.59,0.67]
["bitfinex","SOLUSD",1763999436136,16.308864,132.64,132.59,0.67]
["bitfinex","SOLUSD",1763999436137,7.90148519,132.62,132.59,0.67]
["bitfinex","SOLUSD",1763999437048,7.90148519,132.61,132.59,0.67]
["bitfinex","SOLUSD",1763999438266,7.90148519,132.6,132.56,10.45882769]
["bitfinex","SOLUSD",1763999438449,7.90148519,132.61,132.58,9.78882769]
["bitfinex","SOLUSD",1763999438956,7.90148519,132.61,132.59,0.67]
["bitfinex","SOLUSD",1763999440460,7.90148519,132.62,132.59,0.67]
["bitfinex","SOLUSD",1763999440667,7.90148519,132.62,132.54,0.2]
["bitfinex","SOLUSD",1763999440668,0.51,132.64,132.54,0.2]
["bitfinex","SOLUSD",1763999440869,7.90148519,132.6,132.56,9.78882769]
["bitfinex","SOLUSD",1763999441231,7.90148519,132.6,132.57,0.67]
["bitfinex","SOLUSD",1763999441730,7.90148519,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763999441931,7.90148519,132.59,132.56,10.45882769]
["bitfinex","SOLUSD",1763999442140,7.90148519,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1763999442360,7.90148519,132.59,132.57,0.67]
["bitfinex","SOLUSD",1763999443259,7.90148519,132.59,132.54,8.10148519]
["bitfinex","SOLUSD",1763999443461,7.90148519,132.56,132.54,0.87]
["bitfinex","SOLUSD",1763999443848,7.90148519,132.57,132.55,0.67]
["bitfinex","SOLUSD",1763999444043,7.90148519,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763999445162,7.90148519,132.57,132.54,0.2]
["bitfinex","SOLUSD",1763999445661,7.90148519,132.57,132.54,0.87]
["bitfinex","SOLUSD",1763999445854,7.90148519,132.59,132.55,9.78882769]
["bitfinex","SOLUSD",1763999446047,16.308864,132.61,132.56,0.67]
["bitfinex","SOLUSD",1763999446375,16.308864,132.6,132.54,0.87]
["bitfinex","SOLUSD",1763999446561,7.90148519,132.59,132.55,0.67]
["bitfinex","SOLUSD",1763999446766,7.90148519,132.6,132.55,0.67]
["bitfinex","SOLUSD",1763999447772,7.90148519,132.59,132.55,0.67]
["bitfinex","SOLUSD",1763999448473,7.90148519,132.6,132.55,0.67]
["bitfinex","SOLUSD",1763999448676,0.51,132.63,132.55,8.57148519]
["bitfinex","SOLUSD",1763999448842,7.90148519,132.61,132.55,8.57148519]
["bitfinex","SOLUSD",1763999449042,7.90148519,132.6,132.56,0.69]
["bitfinex","SOLUSD",1763999449477,7.90148519,132.62,132.57,9.78882769]
["bitfinex","SOLUSD",1763999449668,7.90148519,132.61,132.57,9.78882769]
["bitfinex","SOLUSD",1763999449852,7.90148519,132.61,132.57,10.47882769]
["bitfinex","SOLUSD",1763999450053,7.90148519,132.61,132.58,0.69]
["bitfinex","SOLUSD",1763999450362,0.51,132.63,132.58,0.69]
["bitfinex","SOLUSD",1763999450560,7.90148519,132.62,132.58,0.69]
["bitfinex","SOLUSD",1763999451582,7.90148519,132.61,132.58,0.69]
["bitfinex","SOLUSD",1763999453890,0.51,132.66,132.59,9.78882769]
["bitfinex","SOLUSD",1763999454075,7.90148519,132.65,132.61,9.78882769]
["bitfinex","SOLUSD",1763999454382,7.90148519,132.65,132.62,0.69]
["bitfinex","SOLUSD",1763999454686,16.818864,132.67,132.62,0.69]
["bitfinex","SOLUSD",1763999454874,7.90148519,132.65,132.62,0.69]
["bitfinex","SOLUSD",1763999455073,16.818864,132.67,132.62,0.69]
["bitfinex","SOLUSD",1763999455273,7.90148519,132.65,132.62,0.69]
["bitfinex","SOLUSD",1763999455465,7.90148519,132.67,132.62,8.59148519]
["bitfinex","SOLUSD",1763999455802,7.90148519,132.63,132.59,0.69]
["bitfinex","SOLUSD",1763999455989,7.90148519,132.61,132.59,0.69]
["bitfinex","SOLUSD",1763999456584,7.90148519,132.62,132.59,0.69]
["bitfinex","SOLUSD",1763999459699,5.06669743,132.65,132.59,0.69]
["bitfinex","SOLUSD",1763999459869,7.90148519,132.62,132.59,0.69]
["bitfinex","SOLUSD",1763999460268,7.90148519,132.61,132.57,9.78882769]
["bitfinex","SOLUSD",1763999460574,7.90148519,132.62,132.58,0.69]
["bitfinex","SOLUSD",1763999460901,6.2,132.67,132.59,9.78882769]
["bitfinex","SOLUSD",1763999461107,7.90148519,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1763999461394,7.90148519,132.66,132.58,4.07]
["bitfinex","SOLUSD",1763999461395,7.90148519,132.63,132.58,4.07]
["bitfinex","SOLUSD",1763999461623,16.818864,132.66,132.59,9.78882769]
["bitfinex","SOLUSD",1763999461624,7.90148519,132.62,132.59,9.78882769]
["bitfinex","SOLUSD",1763999461927,7.90148519,132.62,132.59,10.47882769]
["bitfinex","SOLUSD",1763999462227,7.90148519,132.65,132.6,0.69]
["bitfinex","SOLUSD",1763999462398,21.37978639,132.68,132.61,9.78882769]
["bitfinex","SOLUSD",1763999462605,7.90148519,132.66,132.61,9.78882769]
["bitfinex","SOLUSD",1763999462798,16.818864,132.68,132.62,0.69]
["bitfinex","SOLUSD",1763999462799,7.90148519,132.67,132.62,0.69]
["bitfinex","SOLUSD",1763999463126,7.90148519,132.67,132.6,10.47882769]
["bitfinex","SOLUSD",1763999463127,7.90148519,132.64,132.6,10.47882769]
["bitfinex","SOLUSD",1763999463312,7.90148519,132.65,132.6,10.47882769]
["bitfinex","SOLUSD",1763999463513,7.90148519,132.64,132.61,0.69]
["bitfinex","SOLUSD",1763999464020,7.90148519,132.65,132.61,0.69]
["bitfinex","SOLUSD",1763999464537,7.90148519,132.66,132.61,0.69]
["bitfinex","SOLUSD",1763999466036,7.90148519,132.65,132.61,0.69]
["bitfinex","SOLUSD",1763999466604,18.57985534,132.66,132.61,0.69]
["bitfinex","SOLUSD",1763999467006,9.78882769,132.71,132.63,12.37985534]
["bitfinex","SOLUSD",1763999467206,12.37985534,132.7,132.64,25.54868303]
["bitfinex","SOLUSD",1763999467516,12.37985534,132.7,132.64,13.16882769]
["bitfinex","SOLUSD",1763999467724,12.37985534,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1763999467914,12.37985534,132.69,132.66,9.78882769]
["bitfinex","SOLUSD",1763999468099,12.37985534,132.69,132.66,0.69]
["bitfinex","SOLUSD",1763999469303,16.308864,132.71,132.66,0.69]
["bitfinex","SOLUSD",1763999469536,12.37985534,132.7,132.66,0.69]
["bitfinex","SOLUSD",1763999470037,16.308864,132.71,132.64,13.85882769]
["bitfinex","SOLUSD",1763999470246,0.51,132.72,132.66,0.69]
["bitfinex","SOLUSD",1763999470451,0.51,132.74,132.66,13.06985534]
["bitfinex","SOLUSD",1763999470747,12.37985534,132.73,132.67,9.78882769]
["bitfinex","SOLUSD",1763999471045,12.37985534,132.75,132.68,25.54868303]
["bitfinex","SOLUSD",1763999471209,12.37985534,132.75,132.7,9.78882769]
["bitfinex","SOLUSD",1763999471407,12.37985534,132.75,132.69,10.47882769]
["bitfinex","SOLUSD",1763999471617,12.37985534,132.75,132.7,0.69]
["bitfinex","SOLUSD",1763999472224,0.51,132.79,132.71,9.78882769]
["bitfinex","SOLUSD",1763999472424,3.38,132.8,132.73,9.78882769]
["bitfinex","SOLUSD",1763999472425,12.37985534,132.78,132.73,9.78882769]
["bitfinex","SOLUSD",1763999472829,12.37985534,132.78,132.75,9.78882769]
["bitfinex","SOLUSD",1763999473246,12.37985534,132.78,132.75,0.69]
["bitfinex","SOLUSD",1763999473448,0.1,132.81,132.75,0.69]
["bitfinex","SOLUSD",1763999473764,0.1,132.81,132.77,9.78882769]
["bitfinex","SOLUSD",1763999473940,12.37985534,132.8,132.77,9.78882769]
["bitfinex","SOLUSD",1763999474259,12.47985534,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763999475034,0.1,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763999475430,12.47985534,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763999477373,0.1,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763999477742,12.47985534,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763999478447,0.1,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763999478646,0.1,132.81,132.79,9.78882769]
["bitfinex","SOLUSD",1763999478855,0.1,132.81,132.8,0.69]
["bitfinex","SOLUSD",1763999479943,0.1,132.81,132.79,9.78882769]
["bitfinex","SOLUSD",1763999479944,12.47985534,132.81,132.79,9.78882769]
["bitfinex","SOLUSD",1763999480139,0.1,132.81,132.8,0.69]
["bitfinex","SOLUSD",1763999482365,0.1,132.81,132.8,10.47882769]
["bitfinex","SOLUSD",1763999484742,0.1,132.81,132.77,0.67]
["bitfinex","SOLUSD",1763999484973,12.47985534,132.81,132.79,3.38]
["bitfinex","SOLUSD",1763999485368,0.1,132.81,132.8,0.67]
["bitfinex","SOLUSD",1763999485975,0.1,132.81,132.79,3.38]
["bitfinex","SOLUSD",1763999486274,12.47985534,132.81,132.79,0.67]
["bitfinex","SOLUSD",1763999487077,0.1,132.81,132.8,9.78882769]
["bitfinex","SOLUSD",1763999487278,12.47985534,132.81,132.8,9.78882769]
["bitfinex","SOLUSD",1763999487481,12.47985534,132.81,132.8,0.67]
["bitfinex","SOLUSD",1763999487885,12.98985534,132.81,132.68,51.99999999]
["bitfinex","SOLUSD",1763999488067,12.37985534,132.77,132.75,0.67]
["bitfinex","SOLUSD",1763999488261,12.37985534,132.77,132.75,4.05]
["bitfinex","SOLUSD",1763999488461,12.37985534,132.76,132.75,10.45882769]
["bitfinex","SOLUSD",1763999489750,12.37985534,132.76,132.74,3.38]
["bitfinex","SOLUSD",1763999489951,12.37985534,132.75,132.73,9.78882769]
["bitfinex","SOLUSD",1763999490156,12.37985534,132.75,132.72,0.67]
["bitfinex","SOLUSD",1763999490157,12.37985534,132.74,132.7,0.67]
["bitfinex","SOLUSD",1763999490382,12.37985534,132.72,132.7,0.67]
["bitfinex","SOLUSD",1763999491086,12.37985534,132.72,132.7,10.45882769]
["bitfinex","SOLUSD",1763999491383,12.37985534,132.73,132.7,10.45882769]
["bitfinex","SOLUSD",1763999491684,12.37985534,132.72,132.7,10.45882769]
["bitfinex","SOLUSD",1763999492083,12.37985534,132.71,132.68,0.67]
["bitfinex","SOLUSD",1763999492262,12.37985534,132.71,132.68,4.05]
["bitfinex","SOLUSD",1763999492460,12.37985534,132.7,132.68,4.05]
["bitfinex","SOLUSD",1763999492663,16.308864,132.74,132.62,33.55992914]
["bitfinex","SOLUSD",1763999492664,12.37985534,132.69,132.66,0.67]
["bitfinex","SOLUSD",1763999492863,12.37985534,132.69,132.65,3.38]
["bitfinex","SOLUSD",1763999493086,0.51,132.71,132.65,3.38]
["bitfinex","SOLUSD",1763999493289,16.308864,132.72,132.67,9.78882769]
["bitfinex","SOLUSD",1763999493491,12.37985534,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1763999493691,12.37985534,132.71,132.68,0.67]
["bitfinex","SOLUSD",1763999493987,12.37985534,132.7,132.62,16.308864]
["bitfinex","SOLUSD",1763999494196,12.37985534,132.69,132.64,9.78882769]
["bitfinex","SOLUSD",1763999494562,12.37985534,132.71,132.66,9.78882769]
["bitfinex","SOLUSD",1763999494888,12.37985534,132.72,132.68,9.78882769]
["bitfinex","SOLUSD",1763999495065,12.37985534,132.73,132.68,9.78882769]
["bitfinex","SOLUSD",1763999495386,12.37985534,132.73,132.7,9.78882769]
["bitfinex","SOLUSD",1763999495769,12.37985534,132.73,132.7,0.67]
["bitfinex","SOLUSD",1763999496093,12.37985534,132.72,132.7,0.67]
["bitfinex","SOLUSD",1763999496868,12.37985534,132.73,132.7,0.67]
["bitfinex","SOLUSD",1763999497190,12.37985534,132.75,132.7,0.67]
["bitfinex","SOLUSD",1763999497562,12.37985534,132.74,132.7,0.67]
["bitfinex","SOLUSD",1763999497763,12.37985534,132.72,132.7,9.78882769]
["bitfinex","SOLUSD",1763999497986,12.37985534,132.72,132.7,10.45882769]
["bitfinex","SOLUSD",1763999498183,12.37985534,132.73,132.7,10.45882769]
["bitfinex","SOLUSD",1763999498764,12.37985534,132.74,132.71,10.45882769]
["bitfinex","SOLUSD",1763999498959,16.818864,132.77,132.71,10.45882769]
["bitfinex","SOLUSD",1763999498960,12.37985534,132.75,132.71,10.45882769]
["bitfinex","SOLUSD",1763999499299,12.37985534,132.75,132.72,0.67]
["bitfinex","SOLUSD",1763999499663,12.37985534,132.74,132.7,10.45882769]
["bitfinex","SOLUSD",1763999500193,12.37985534,132.74,132.71,0.67]
["bitfinex","SOLUSD",1763999500486,12.37985534,132.72,132.69,0.67]
["bitfinex","SOLUSD",1763999501485,12.37985534,132.73,132.69,0.67]
["bitfinex","SOLUSD",1763999501690,12.37985534,132.73,132.7,9.78882769]
["bitfinex","SOLUSD",1763999502074,12.37985534,132.73,132.7,0.67]
["bitfinex","SOLUSD",1763999502806,12.37985534,132.74,132.7,0.67]
["bitfinex","SOLUSD",1763999502973,12.37985534,132.73,132.7,0.67]
["bitfinex","SOLUSD",1763999503293,12.37985534,132.73,132.65,7.53831517]
["bitfinex","SOLUSD",1763999503294,12.37985534,132.71,132.61,31.23131323]
["bitfinex","SOLUSD",1763999503488,12.37985534,132.69,132.67,9.78882769]
["bitfinex","SOLUSD",1763999503888,12.37985534,132.69,132.67,10.45882769]
["bitfinex","SOLUSD",1763999504587,12.37985534,132.7,132.68,0.67]
["bitfinex","SOLUSD",1763999505087,12.37985534,132.72,132.68,0.67]
["bitfinex","SOLUSD",1763999505396,12.37985534,132.7,132.66,10.45882769]
["bitfinex","SOLUSD",1763999505876,12.37985534,132.7,132.67,0.67]
["bitfinex","SOLUSD",1763999507299,12.37985534,132.69,132.66,3.38]
["bitfinex","SOLUSD",1763999507609,12.37985534,132.69,132.66,4.05]
["bitfinex","SOLUSD",1763999507788,12.37985534,132.69,132.66,3.38]
["bitfinex","SOLUSD",1763999507989,12.37985534,132.69,132.67,0.69]
["bitfinex","SOLUSD",1763999508175,13.16882769,132.74,132.66,4.07]
["bitfinex","SOLUSD",1763999508176,12.37985534,132.68,132.66,4.07]
["bitfinex","SOLUSD",1763999508797,12.37985534,132.69,132.67,0.69]
["bitfinex","SOLUSD",1763999509304,6.2,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763999509509,12.37985534,132.7,132.67,0.69]
["bitfinex","SOLUSD",1763999510191,6.2,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763999510373,12.37985534,132.7,132.67,0.69]
["bitfinex","SOLUSD",1763999510574,12.37985534,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763999510774,18.57985534,132.71,132.68,9.78882769]
["bitfinex","SOLUSD",1763999511184,18.57985534,132.71,132.68,10.47882769]
["bitfinex","SOLUSD",1763999511712,12.37985534,132.7,132.68,10.47882769]
["bitfinex","SOLUSD",1763999512187,18.57985534,132.71,132.69,0.69]
["bitfinex","SOLUSD",1763999512708,6.2,132.71,132.69,0.69]
["bitfinex","SOLUSD",1763999513586,18.57985534,132.71,132.69,0.69]
["bitfinex","SOLUSD",1763999513790,18.57985534,132.71,132.68,9.78882769]
["bitfinex","SOLUSD",1763999513977,6.2,132.7,132.67,13.16882769]
["bitfinex","SOLUSD",1763999514183,12.37985534,132.69,132.67,13.86882769]
["bitfinex","SOLUSD",1763999514897,18.57985534,132.7,132.67,13.86882769]
["bitfinex","SOLUSD",1763999516091,18.57985534,132.7,132.67,10.48882769]
["bitfinex","SOLUSD",1763999516309,12.37985534,132.69,132.67,9.78882769]
["bitfinex","SOLUSD",1763999516488,12.37985534,132.68,132.66,0.7]
["bitfinex","SOLUSD",1763999516691,6.2,132.7,132.65,9.78882769]
["bitfinex","SOLUSD",1763999516892,12.37985534,132.66,132.62,0.7]
["bitfinex","SOLUSD",1763999517102,12.37985534,132.65,132.63,9.78882769]
["bitfinex","SOLUSD",1763999517703,12.37985534,132.64,132.62,0.7]
["bitfinex","SOLUSD",1763999518499,12.37985534,132.65,132.62,0.7]
["bitfinex","SOLUSD",1763999518883,12.37985534,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763999519086,12.37985534,132.64,132.62,0.7]
["bitfinex","SOLUSD",1763999520607,32.06871934,132.69,132.6,0.7]
["bitfinex","SOLUSD",1763999520814,12.37985534,132.62,132.59,13.16882769]
["bitfinex","SOLUSD",1763999520983,12.37985534,132.61,132.59,13.16882769]
["bitfinex","SOLUSD",1763999521182,12.37985534,132.6,132.55,0.7]
["bitfinex","SOLUSD",1763999521377,16.818864,132.62,132.54,0.2]
["bitfinex","SOLUSD",1763999521605,19.33263842,132.61,132.54,0.2]
["bitfinex","SOLUSD",1763999521808,12.37985534,132.6,132.54,13.27985534]
["bitfinex","SOLUSD",1763999522010,12.37985534,132.6,132.54,0.9]
["bitfinex","SOLUSD",1763999522192,12.37985534,132.6,132.55,0.7]
["bitfinex","SOLUSD",1763999522582,12.37985534,132.62,132.56,13.16882769]
["bitfinex","SOLUSD",1763999522786,1.99999999,132.72,132.58,22.16868303]
["bitfinex","SOLUSD",1763999523011,12.37985534,132.64,132.58,22.16868303]
["bitfinex","SOLUSD",1763999523180,12.37985534,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763999523506,0.51,132.67,132.6,9.78882769]
["bitfinex","SOLUSD",1763999523810,12.37985534,132.67,132.62,9.78882769]
["bitfinex","SOLUSD",1763999524108,12.37985534,132.66,132.62,10.48882769]
["bitfinex","SOLUSD",1763999524407,12.37985534,132.64,132.6,0.7]
["bitfinex","SOLUSD",1763999524816,0.51,132.67,132.61,0.7]
["bitfinex","SOLUSD",1763999525107,12.37985534,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763999526300,12.37985534,132.66,132.61,0.7]
["bitfinex","SOLUSD",1763999526691,12.37985534,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763999526884,12.88985534,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763999527083,12.37985534,132.64,132.61,0.7]
["bitfinex","SOLUSD",1763999527308,12.37985534,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763999527711,12.88985534,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763999527909,12.37985534,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763999528614,7.90144748,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763999528925,0.51,132.66,132.61,0.7]
["bitfinex","SOLUSD",1763999530729,7.90144748,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763999530931,7.90144748,132.64,132.61,0.7]
["bitfinex","SOLUSD",1763999531437,0.51,132.66,132.61,0.7]
["bitfinex","SOLUSD",1763999531650,7.90144748,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763999531819,6.2,132.64,132.61,0.7]
["bitfinex","SOLUSD",1763999532741,14.10144748,132.64,132.61,0.7]
["bitfinex","SOLUSD",1763999533323,6.2,132.64,132.61,0.7]
["bitfinex","SOLUSD",1763999533747,14.10144748,132.64,132.61,0.7]
["bitfinex","SOLUSD",1763999533923,7.90144748,132.62,132.57,0.7]
["bitfinex","SOLUSD",1763999534129,7.90144748,132.59,132.57,0.7]
["bitfinex","SOLUSD",1763999534639,7.90144748,132.59,132.56,0.7]
["bitfinex","SOLUSD",1763999534640,3.3217238,132.59,132.56,0.7]
["bitfinex","SOLUSD",1763999534821,3.3217238,132.59,132.57,0.7]
["bitfinex","SOLUSD",1763999535256,6.2,132.63,132.55,9.78882769]
["bitfinex","SOLUSD",1763999535418,3.3217238,132.57,132.55,9.78882769]
["bitfinex","SOLUSD",1763999535623,3.3217238,132.58,132.55,10.48882769]
["bitfinex","SOLUSD",1763999535917,16.49882769,132.62,132.56,0.7]
["bitfinex","SOLUSD",1763999535918,3.3217238,132.61,132.56,0.7]
["bitfinex","SOLUSD",1763999536122,3.3217238,132.62,132.58,9.78882769]
["bitfinex","SOLUSD",1763999536521,7.9047404,132.62,132.59,0.7]
["bitfinex","SOLUSD",1763999537435,7.9047404,132.6,132.57,3.38]
["bitfinex","SOLUSD",1763999537644,7.9047404,132.58,132.54,0.2]
["bitfinex","SOLUSD",1763999537964,7.9047404,132.56,132.54,0.2]
["bitfinex","SOLUSD",1763999538340,7.9047404,132.56,132.54,0.9]
["bitfinex","SOLUSD",1763999538765,7.9047404,132.55,132.54,0.9]
["bitfinex","SOLUSD",1763999538926,7.9047404,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999539127,8.4147404,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999539847,10.48882769,132.57,132.54,0.2]
["bitfinex","SOLUSD",1763999540156,7.9047404,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999540926,8.4147404,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999541536,3.02468902,132.57,132.54,0.9]
["bitfinex","SOLUSD",1763999541740,7.9047404,132.56,132.54,0.2]
["bitfinex","SOLUSD",1763999542244,7.9047404,132.56,132.54,0.9]
["bitfinex","SOLUSD",1763999542859,7.9047404,132.56,132.54,0.2]
["bitfinex","SOLUSD",1763999543062,7.9047404,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999543360,7.9047404,132.56,132.54,0.87]
["bitfinex","SOLUSD",1763999543556,7.9047404,132.56,132.54,0.2]
["bitfinex","SOLUSD",1763999543933,7.9047404,132.57,132.54,0.87]
["bitfinex","SOLUSD",1763999544134,7.9047404,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763999545166,7.9047404,132.59,132.55,0.67]
["bitfinex","SOLUSD",1763999545462,7.9047404,132.61,132.56,9.78882769]
["bitfinex","SOLUSD",1763999545855,7.9047404,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763999546049,6.2,132.62,132.57,0.67]
["bitfinex","SOLUSD",1763999546246,7.9047404,132.62,132.58,9.78882769]
["bitfinex","SOLUSD",1763999546450,7.9047404,132.63,132.58,17.69356809]
["bitfinex","SOLUSD",1763999546661,7.9047404,132.64,132.6,9.78882769]
["bitfinex","SOLUSD",1763999546972,7.9047404,132.61,132.58,9.78882769]
["bitfinex","SOLUSD",1763999547148,0.51,132.63,132.58,9.78882769]
["bitfinex","SOLUSD",1763999547149,7.9047404,132.6,132.58,9.78882769]
["bitfinex","SOLUSD",1763999547464,7.9047404,132.6,132.58,0.67]
["bitfinex","SOLUSD",1763999547634,7.9047404,132.6,132.56,10.45882769]
["bitfinex","SOLUSD",1763999547838,7.9047404,132.58,132.54,0.87]
["bitfinex","SOLUSD",1763999548044,7.9047404,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763999548249,7.9047404,132.57,132.55,0.67]
["bitfinex","SOLUSD",1763999548444,0.51,132.59,132.54,9.98882769]
["bitfinex","SOLUSD",1763999548445,7.9047404,132.56,132.54,9.98882769]
["bitfinex","SOLUSD",1763999548651,7.9047404,132.56,132.54,0.2]
["bitfinex","SOLUSD",1763999548868,7.9047404,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999549050,7.9047404,132.56,132.54,0.87]
["bitfinex","SOLUSD",1763999549455,7.9047404,132.57,132.54,0.87]
["bitfinex","SOLUSD",1763999549862,7.9047404,132.59,132.55,0.67]
["bitfinex","SOLUSD",1763999550253,8.4147404,132.59,132.54,0.2]
["bitfinex","SOLUSD",1763999550456,7.9047404,132.58,132.54,0.87]
["bitfinex","SOLUSD",1763999550758,7.9047404,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763999553276,0.51,132.61,132.55,0.67]
["bitfinex","SOLUSD",1763999553455,7.9047404,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763999553661,7.9047404,132.57,132.54,0.2]
["bitfinex","SOLUSD",1763999554052,7.9047404,132.57,132.54,0.87]
["bitfinex","SOLUSD",1763999554493,7.9047404,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763999556783,7.9047404,132.57,132.55,0.67]
["bitfinex","SOLUSD",1763999556948,7.9047404,132.56,132.54,0.2]
["bitfinex","SOLUSD",1763999557154,0.51,132.59,132.54,0.2]
["bitfinex","SOLUSD",1763999557155,7.9047404,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999557579,0.51,132.58,132.54,0.2]
["bitfinex","SOLUSD",1763999557884,7.9047404,132.56,132.54,0.2]
["bitfinex","SOLUSD",1763999558261,7.9047404,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999559166,7.9047404,132.56,132.54,0.2]
["bitfinex","SOLUSD",1763999559364,7.9047404,132.56,132.54,0.87]
["bitfinex","SOLUSD",1763999559551,7.9047404,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999561365,7.9047404,132.55,132.54,0.87]
["bitfinex","SOLUSD",1763999561662,7.9047404,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999563291,8.4147404,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999565000,7.9047404,132.55,132.54,0.2]
["bitfinex","SOLUSD",1763999566078,0.51,132.61,132.55,9.78882769]
["bitfinex","SOLUSD",1763999566293,7.9047404,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763999566587,7.9047404,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763999566896,7.9047404,132.57,132.55,0.67]
["bitfinex","SOLUSD",1763999567281,7.9047404,132.59,132.55,0.67]
["bitfinex","SOLUSD",1763999567593,7.9047404,132.6,132.55,0.67]
["bitfinex","SOLUSD",1763999567768,7.9047404,132.61,132.55,8.5747404]
["bitfinex","SOLUSD",1763999568193,7.9047404,132.61,132.57,9.78882769]
["bitfinex","SOLUSD",1763999568398,5.0579052,132.64,132.57,9.78882769]
["bitfinex","SOLUSD",1763999568399,5.0579052,132.64,132.57,9.27882769]
["bitfinex","SOLUSD",1763999568702,1.99999999,132.56,132.54,0.2]
["bitfinex","SOLUSD",1763999569007,38.978864,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763999569168,16.308864,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763999569368,7.9047404,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763999570074,7.9047404,132.55,132.53,0.2]
["bitfinex","SOLUSD",1763999570290,7.9047404,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763999571291,16.308864,132.58,132.53,0.92]
["bitfinex","SOLUSD",1763999571599,7.9047404,132.55,132.53,0.92]
["bitfinex","SOLUSD",1763999571768,3.38,132.6,132.53,0.92]
["bitfinex","SOLUSD",1763999571975,7.9047404,132.55,132.53,0.92]
["bitfinex","SOLUSD",1763999573170,7.9047404,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763999575007,3.38,132.6,132.53,0.2]
["bitfinex","SOLUSD",1763999575008,27.23070372,132.6,132.53,0.2]
["bitfinex","SOLUSD",1763999575180,7.9047404,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763999575390,11.2847404,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763999575587,16.35049964,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763999576088,16.35049964,132.54,132.49,0.2]
["bitfinex","SOLUSD",1763999576294,7.9047404,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763999576898,7.9047404,132.5,132.49,0.92]
["bitfinex","SOLUSD",1763999577609,7.9047404,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763999579323,5.06895196,132.53,132.49,0.92]
["bitfinex","SOLUSD",1763999579544,7.9047404,132.5,132.49,0.92]
["bitfinex","SOLUSD",1763999580382,8.97217592,132.59,132.49,0.92]
["bitfinex","SOLUSD",1763999580607,6.2,132.58,132.5,10.50882769]
["bitfinex","SOLUSD",1763999580809,7.9047404,132.64,132.5,10.50882769]
["bitfinex","SOLUSD",1763999580810,8.44537808,132.63,132.52,9.78882769]
["bitfinex","SOLUSD",1763999580986,7.9047404,132.58,132.52,7.9047404]
["bitfinex","SOLUSD",1763999581187,7.9047404,132.59,132.54,9.78882769]
["bitfinex","SOLUSD",1763999581386,7.9047404,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763999581710,7.9047404,132.57,132.55,0.72]
["bitfinex","SOLUSD",1763999582612,16.308864,132.61,132.55,0.72]
["bitfinex","SOLUSD",1763999582791,7.9047404,132.57,132.55,0.72]
["bitfinex","SOLUSD",1763999583719,7.9047404,132.58,132.55,0.72]
["bitfinex","SOLUSD",1763999584417,16.308864,132.61,132.55,0.72]
["bitfinex","SOLUSD",1763999584627,7.9047404,132.59,132.55,0.72]
["bitfinex","SOLUSD",1763999584792,7.9047404,132.58,132.55,0.72]
["bitfinex","SOLUSD",1763999585493,16.308864,132.61,132.55,0.72]
["bitfinex","SOLUSD",1763999585691,7.9047404,132.58,132.55,0.72]
["bitfinex","SOLUSD",1763999588199,7.9047404,132.59,132.55,0.72]
["bitfinex","SOLUSD",1763999588508,19.688864,132.63,132.55,8.6247404]
["bitfinex","SOLUSD",1763999588509,16.308864,132.63,132.55,8.6247404]
["bitfinex","SOLUSD",1763999588702,12.38981075,132.6,132.55,13.10981075]
["bitfinex","SOLUSD",1763999589016,12.38981075,132.59,132.56,0.72]
["bitfinex","SOLUSD",1763999589218,12.38981075,132.6,132.56,0.72]
["bitfinex","SOLUSD",1763999589423,12.38981075,132.57,132.54,0.72]
["bitfinex","SOLUSD",1763999589720,12.38981075,132.55,132.51,9.78882769]
["bitfinex","SOLUSD",1763999589938,12.38981075,132.52,132.49,0.2]
["bitfinex","SOLUSD",1763999590100,12.38981075,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763999593199,24.7796215,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763999593493,17.45873089,132.5,132.49,0.2]
["bitfinex","SOLUSD",1763999593696,29.84854164,132.5,132.48,0.2]
["bitfinex","SOLUSD",1763999593898,12.38981075,132.49,132.48,0.2]
["bitfinex","SOLUSD",1763999600094,11.88981075,132.49,132.48,0.2]
["bitfinex","SOLUSD",1763999604029,15.26981075,132.49,132.48,0.2]
["bitfinex","SOLUSD",1763999606035,27.6596215,132.49,132.48,0.2]
["bitfinex","SOLUSD",1763999606216,38.65882769,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763999606412,16.308864,132.45,132.44,0.2]
["bitfinex","SOLUSD",1763999606611,32.07867475,132.45,132.44,0.2]
["bitfinex","SOLUSD",1763999608328,59.80303861,132.45,132.43,0.2]
["bitfinex","SOLUSD",1763999608538,12.38981075,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763999608743,3.38,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763999609032,12.38981075,132.44,132.43,0.89]
["bitfinex","SOLUSD",1763999609227,12.38981075,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763999609424,3.38,132.45,132.43,0.2]
["bitfinex","SOLUSD",1763999609621,12.38981075,132.44,132.43,0.89]
["bitfinex","SOLUSD",1763999609804,19.688864,132.45,132.43,0.89]
["bitfinex","SOLUSD",1763999610009,12.38981075,132.44,132.43,0.89]
["bitfinex","SOLUSD",1763999611107,12.38981075,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763999611442,16.308864,132.41,132.39,0.2]
["bitfinex","SOLUSD",1763999611736,32.07867475,132.41,132.39,0.2]
["bitfinex","SOLUSD",1763999614238,54.25731319,132.41,132.39,0.2]
["bitfinex","SOLUSD",1763999614549,54.25731319,132.41,132.38,0.2]
["bitfinex","SOLUSD",1763999614550,24.7796215,132.4,132.38,0.2]
["bitfinex","SOLUSD",1763999614757,24.7796215,132.39,132.38,0.2]
["bitfinex","SOLUSD",1763999615037,24.7796215,132.39,132.37,0.2]
["bitfinex","SOLUSD",1763999615240,16.308864,132.37,132.36,0.2]
["bitfinex","SOLUSD",1763999615423,28.69867475,132.37,132.34,0.2]
["bitfinex","SOLUSD",1763999615956,12.38981075,132.36,132.34,0.2]
["bitfinex","SOLUSD",1763999616416,18.38981075,132.36,132.34,0.2]
["bitfinex","SOLUSD",1763999616742,12.38981075,132.36,132.34,0.2]
["bitfinex","SOLUSD",1763999619339,12.38981075,132.35,132.34,0.2]
["bitfinex","SOLUSD",1763999621146,12.38981075,132.35,132.27,0.69]
["bitfinex","SOLUSD",1763999621348,41.0884855,132.31,132.29,0.89]
["bitfinex","SOLUSD",1763999621522,32.07867475,132.31,132.29,0.89]
["bitfinex","SOLUSD",1763999621844,32.07867475,132.31,132.29,0.2]
["bitfinex","SOLUSD",1763999622250,16.308864,132.27,132.2,0.2]
["bitfinex","SOLUSD",1763999622419,12.38981075,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763999622629,28.1596215,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763999623149,44.4684855,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763999623327,12.38981075,132.16,132.15,0.69]
["bitfinex","SOLUSD",1763999624262,28.69867475,132.21,132.15,0.69]
["bitfinex","SOLUSD",1763999624263,32.07867475,132.21,132.15,0.69]
["bitfinex","SOLUSD",1763999624449,12.38981075,132.16,132.15,0.69]
["bitfinex","SOLUSD",1763999624632,12.38981075,132.16,132.14,0.69]
["bitfinex","SOLUSD",1763999624826,12.38981075,132.15,132.14,0.19]
["bitfinex","SOLUSD",1763999625023,12.38981075,132.15,132.07,12.38981075]
["bitfinex","SOLUSD",1763999625223,12.38981075,132.13,132.07,12.38981075]
["bitfinex","SOLUSD",1763999625527,12.38981075,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763999625725,12.38981075,132.12,132.06,12.58981075]
["bitfinex","SOLUSD",1763999625947,12.38981075,132.13,132.1,15.808864]
["bitfinex","SOLUSD",1763999626132,0.5,132.17,132.06,0.2]
["bitfinex","SOLUSD",1763999626448,16.308864,132.17,132.08,9.78882769]
["bitfinex","SOLUSD",1763999626620,12.38981075,132.14,132.08,9.78882769]
["bitfinex","SOLUSD",1763999626822,12.38981075,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763999627048,12.38981075,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763999627249,12.38981075,132.16,132.11,0.69]
["bitfinex","SOLUSD",1763999627460,12.38981075,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763999627848,12.38981075,132.15,132.13,0.69]
["bitfinex","SOLUSD",1763999628159,12.38981075,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763999628449,12.38981075,132.21,132.14,9.78882769]
["bitfinex","SOLUSD",1763999628450,12.38981075,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763999628640,12.38981075,132.16,132.15,0.69]
["bitfinex","SOLUSD",1763999629428,12.38981075,132.17,132.15,0.69]
["bitfinex","SOLUSD",1763999630326,12.38981075,132.18,132.15,0.69]
["bitfinex","SOLUSD",1763999631254,12.38981075,132.17,132.15,0.69]
["bitfinex","SOLUSD",1763999631640,12.38981075,132.18,132.15,0.69]
["bitfinex","SOLUSD",1763999632158,12.38981075,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763999632329,28.69867475,132.2,132.16,9.78882769]
["bitfinex","SOLUSD",1763999632664,28.69867475,132.2,132.17,0.66]
["bitfinex","SOLUSD",1763999632832,15.76981075,132.21,132.17,0.66]
["bitfinex","SOLUSD",1763999633171,12.38981075,132.2,132.17,0.66]
["bitfinex","SOLUSD",1763999633663,12.38981075,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763999634067,12.38981075,132.22,132.19,0.66]
["bitfinex","SOLUSD",1763999634268,12.38981075,132.23,132.19,0.66]
["bitfinex","SOLUSD",1763999634579,15.76981075,132.24,132.19,0.66]
["bitfinex","SOLUSD",1763999634748,12.38981075,132.24,132.19,0.66]
["bitfinex","SOLUSD",1763999635366,12.38981075,132.23,132.19,0.66]
["bitfinex","SOLUSD",1763999635568,12.38981075,132.22,132.19,0.66]
["bitfinex","SOLUSD",1763999636743,12.38981075,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763999637152,12.38981075,132.23,132.21,0.66]
["bitfinex","SOLUSD",1763999638577,12.38981075,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763999638880,12.38981075,132.2,132.19,0.66]
["bitfinex","SOLUSD",1763999639054,12.38981075,132.2,132.15,9.78882769]
["bitfinex","SOLUSD",1763999639378,0.5,132.22,132.17,0.66]
["bitfinex","SOLUSD",1763999639580,12.38981075,132.18,132.17,0.66]
["bitfinex","SOLUSD",1763999639952,12.38981075,132.18,132.15,0.66]
["bitfinex","SOLUSD",1763999640187,15.76981075,132.21,132.12,9.78882769]
["bitfinex","SOLUSD",1763999640188,12.38981075,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763999640352,12.38981075,132.13,132.07,3.38]
["bitfinex","SOLUSD",1763999640676,16.308864,132.18,132.1,12.38981075]
["bitfinex","SOLUSD",1763999640979,12.38981075,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763999641168,12.38981075,132.16,132.12,0.66]
["bitfinex","SOLUSD",1763999641365,3.88,132.2,132.12,0.66]
["bitfinex","SOLUSD",1763999641366,12.38981075,132.18,132.13,9.78882769]
["bitfinex","SOLUSD",1763999641561,12.38981075,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763999641769,28.69867475,132.2,132.16,0.66]
["bitfinex","SOLUSD",1763999641970,12.38981075,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763999642294,12.38981075,132.2,132.18,0.66]
["bitfinex","SOLUSD",1763999642691,3.38,132.22,132.18,0.66]
["bitfinex","SOLUSD",1763999642859,12.38981075,132.2,132.18,0.66]
["bitfinex","SOLUSD",1763999643064,3.38,132.22,132.18,0.66]
["bitfinex","SOLUSD",1763999643288,12.38981075,132.19,132.18,0.66]
["bitfinex","SOLUSD",1763999643668,12.38981075,132.19,132.14,9.78882769]
["bitfinex","SOLUSD",1763999643857,12.38981075,132.18,132.14,10.44882769]
["bitfinex","SOLUSD",1763999644058,12.38981075,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763999644477,12.38981075,132.18,132.16,0.66]
["bitfinex","SOLUSD",1763999644687,12.38981075,132.18,132.17,0.66]
["bitfinex","SOLUSD",1763999644889,12.38981075,132.18,132.14,0.66]
["bitfinex","SOLUSD",1763999645863,12.38981075,132.17,132.14,0.66]
["bitfinex","SOLUSD",1763999646184,19.688864,132.22,132.14,0.66]
["bitfinex","SOLUSD",1763999646185,12.38981075,132.16,132.14,0.66]
["bitfinex","SOLUSD",1763999646387,0.5,132.21,132.14,0.66]
["bitfinex","SOLUSD",1763999646689,12.38981075,132.18,132.14,0.66]
["bitfinex","SOLUSD",1763999647298,12.38981075,132.17,132.14,0.66]
["bitfinex","SOLUSD",1763999648687,7.95890542,132.17,132.14,0.66]
["bitfinex","SOLUSD",1763999648992,7.95890542,132.16,132.14,0.66]
["bitfinex","SOLUSD",1763999649178,7.95890542,132.15,132.14,0.66]
["bitfinex","SOLUSD",1763999649386,7.95890542,132.15,132.12,0.66]
["bitfinex","SOLUSD",1763999649606,7.95890542,132.14,132.12,0.66]
["bitfinex","SOLUSD",1763999649799,7.95890542,132.13,132.12,10.44882769]
["bitfinex","SOLUSD",1763999650173,7.95890542,132.15,132.12,10.44882769]
["bitfinex","SOLUSD",1763999650579,7.95890542,132.15,132.13,0.66]
["bitfinex","SOLUSD",1763999651171,7.95890542,132.14,132.13,0.66]
["bitfinex","SOLUSD",1763999651891,7.95890542,132.15,132.13,0.66]
["bitfinex","SOLUSD",1763999652079,7.95890542,132.14,132.13,10.44882769]
["bitfinex","SOLUSD",1763999652268,7.95890542,132.15,132.13,0.16]
["bitfinex","SOLUSD",1763999653701,7.95890542,132.14,132.13,0.16]
["bitfinex","SOLUSD",1763999654484,7.95890542,132.14,132.09,13.16882769]
["bitfinex","SOLUSD",1763999654684,7.95890542,132.14,132.12,0.66]
["bitfinex","SOLUSD",1763999655997,0.68,132.18,132.12,0.66]
["bitfinex","SOLUSD",1763999656381,7.95890542,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999656774,7.95890542,132.15,132.13,0.66]
["bitfinex","SOLUSD",1763999656972,0.68,132.18,132.14,0.66]
["bitfinex","SOLUSD",1763999657190,7.95890542,132.15,132.14,0.66]
["bitfinex","SOLUSD",1763999657782,7.95890542,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763999657783,7.95890542,132.15,132.12,0.66]
["bitfinex","SOLUSD",1763999657985,7.95890542,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763999658189,7.95890542,132.16,132.13,0.66]
["bitfinex","SOLUSD",1763999658392,7.95890542,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763999658796,7.95890542,132.17,132.15,0.66]
["bitfinex","SOLUSD",1763999659211,7.95890542,132.16,132.15,0.66]
["bitfinex","SOLUSD",1763999659501,7.95890542,132.16,132.1,9.78882769]
["bitfinex","SOLUSD",1763999659707,22.008864,132.21,132.14,9.78882769]
["bitfinex","SOLUSD",1763999660087,7.95890542,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763999660591,7.95890542,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763999660787,7.95890542,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763999660984,7.95890542,132.16,132.15,0.66]
["bitfinex","SOLUSD",1763999662110,7.95890542,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763999662406,7.95890542,132.18,132.15,0.66]
["bitfinex","SOLUSD",1763999662614,7.95890542,132.17,132.15,0.66]
["bitfinex","SOLUSD",1763999662791,7.95890542,132.16,132.15,0.66]
["bitfinex","SOLUSD",1763999663805,0.71,132.2,132.15,0.66]
["bitfinex","SOLUSD",1763999663982,0.71,132.2,132.12,9.78882769]
["bitfinex","SOLUSD",1763999663983,7.95890542,132.17,132.12,9.78882769]
["bitfinex","SOLUSD",1763999664180,0.71,132.2,132.13,0.71]
["bitfinex","SOLUSD",1763999664181,7.95890542,132.16,132.13,0.71]
["bitfinex","SOLUSD",1763999664386,16.308864,132.18,132.13,0.71]
["bitfinex","SOLUSD",1763999664587,7.95890542,132.16,132.13,0.71]
["bitfinex","SOLUSD",1763999665208,7.95890542,132.17,132.13,0.71]
["bitfinex","SOLUSD",1763999668091,7.95890542,132.16,132.13,0.71]
["bitfinex","SOLUSD",1763999668902,7.95890542,132.17,132.13,0.71]
["bitfinex","SOLUSD",1763999669501,6.41,132.21,132.13,0.71]
["bitfinex","SOLUSD",1763999669836,7.95890542,132.17,132.13,0.71]
["bitfinex","SOLUSD",1763999670627,0.71,132.24,132.16,9.78882769]
["bitfinex","SOLUSD",1763999670919,7.95890542,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763999671090,7.95890542,132.2,132.17,10.49882769]
["bitfinex","SOLUSD",1763999671296,7.95890542,132.2,132.19,9.78882769]
["bitfinex","SOLUSD",1763999671911,7.95890542,132.2,132.18,0.71]
["bitfinex","SOLUSD",1763999672311,7.95890542,132.2,132.16,3.38]
["bitfinex","SOLUSD",1763999672618,7.95890542,132.19,132.17,0.71]
["bitfinex","SOLUSD",1763999673303,7.95890542,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763999673499,7.95890542,132.19,132.16,10.49882769]
["bitfinex","SOLUSD",1763999673694,7.95890542,132.18,132.16,10.49882769]
["bitfinex","SOLUSD",1763999675105,7.95890542,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763999675316,7.95890542,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763999676019,7.95890542,132.16,132.15,10.49882769]
["bitfinex","SOLUSD",1763999676315,7.95890542,132.17,132.15,10.49882769]
["bitfinex","SOLUSD",1763999677914,7.95890542,132.16,132.15,10.49882769]
["bitfinex","SOLUSD",1763999678323,0.71,132.19,132.15,10.49882769]
["bitfinex","SOLUSD",1763999678504,7.95890542,132.18,132.16,10.49882769]
["bitfinex","SOLUSD",1763999679028,7.95890542,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763999679207,7.95890542,132.17,132.11,16.308864]
["bitfinex","SOLUSD",1763999679208,7.95890542,132.16,132.11,0.71]
["bitfinex","SOLUSD",1763999679400,7.95890542,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763999679598,7.95890542,132.11,132.07,0.71]
["bitfinex","SOLUSD",1763999679822,7.95890542,132.09,132.08,0.71]
["bitfinex","SOLUSD",1763999680439,7.95890542,132.09,132.08,10.49882769]
["bitfinex","SOLUSD",1763999682519,7.95890542,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763999682723,7.95890542,132.1,132.09,10.49882769]
["bitfinex","SOLUSD",1763999683099,7.95890542,132.11,132.09,10.49882769]
["bitfinex","SOLUSD",1763999683327,0.71,132.14,132.09,10.49882769]
["bitfinex","SOLUSD",1763999683504,7.95890542,132.12,132.1,0.71]
["bitfinex","SOLUSD",1763999684707,7.95890542,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763999685232,7.95890542,132.11,132.1,10.49882769]
["bitfinex","SOLUSD",1763999686332,7.95890542,132.12,132.1,10.49882769]
["bitfinex","SOLUSD",1763999686702,7.95890542,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763999686916,7.95890542,132.12,132.11,10.49882769]
["bitfinex","SOLUSD",1763999687549,7.95890542,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763999688029,7.95890542,132.12,132.1,0.68]
["bitfinex","SOLUSD",1763999688239,16.308864,132.13,132.1,0.68]
["bitfinex","SOLUSD",1763999688426,7.95890542,132.12,132.1,0.68]
["bitfinex","SOLUSD",1763999689840,7.95890542,132.13,132.1,0.68]
["bitfinex","SOLUSD",1763999690024,7.95890542,132.14,132.1,0.68]
["bitfinex","SOLUSD",1763999690224,7.95890542,132.13,132.1,0.68]
["bitfinex","SOLUSD",1763999691260,7.95890542,132.12,132.1,0.68]
["bitfinex","SOLUSD",1763999691423,7.95890542,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763999691619,7.95890542,132.13,132.11,10.46882769]
["bitfinex","SOLUSD",1763999692349,7.95890542,132.12,132.09,3.38]
["bitfinex","SOLUSD",1763999692534,0.7,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763999692718,7.95890542,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763999692918,7.95890542,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763999693217,7.95890542,132.1,132.09,10.50882769]
["bitfinex","SOLUSD",1763999693418,7.95890542,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763999693923,7.95890542,132.1,132.09,10.50882769]
["bitfinex","SOLUSD",1763999694528,7.95890542,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763999694751,7.95890542,132.1,132.09,10.50882769]
["bitfinex","SOLUSD",1763999695346,7.95890542,132.11,132.09,10.50882769]
["bitfinex","SOLUSD",1763999695646,0.72,132.13,132.09,10.50882769]
["bitfinex","SOLUSD",1763999695647,7.95890542,132.1,132.09,10.50882769]
["bitfinex","SOLUSD",1763999697436,7.95890542,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763999698637,7.95890542,132.1,132.06,0.92]
["bitfinex","SOLUSD",1763999698939,0.72,132.11,132.07,0.72]
["bitfinex","SOLUSD",1763999698940,7.95890542,132.08,132.07,0.72]
["bitfinex","SOLUSD",1763999699124,0.72,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763999699325,7.95890542,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763999699748,16.63781084,132.09,132.06,0.2]
["bitfinex","SOLUSD",1763999700051,7.95890542,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763999700420,24.98776942,132.07,132.02,0.2]
["bitfinex","SOLUSD",1763999700620,7.95890542,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763999700824,7.95890542,132.04,132.02,10.70882769]
["bitfinex","SOLUSD",1763999701023,7.95890542,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763999702064,8.67890542,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763999702661,16.308864,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763999702858,7.95890542,132.0,131.99,0.82]
["bitfinex","SOLUSD",1763999703053,7.95890542,132.0,131.99,10.60882769]
["bitfinex","SOLUSD",1763999703255,7.95890542,132.0,131.99,9.88882769]
["bitfinex","SOLUSD",1763999703440,0.72,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763999703639,7.95890542,132.01,132.0,9.78882769]
["bitfinex","SOLUSD",1763999703845,7.95890542,132.01,131.99,9.88882769]
["bitfinex","SOLUSD",1763999704047,7.95890542,132.03,131.99,0.82]
["bitfinex","SOLUSD",1763999704278,7.95890542,132.03,132.0,0.72]
["bitfinex","SOLUSD",1763999704768,5.7,132.05,132.0,0.72]
["bitfinex","SOLUSD",1763999704970,13.65890542,132.05,132.0,0.72]
["bitfinex","SOLUSD",1763999705187,5.7,132.05,132.01,9.78882769]
["bitfinex","SOLUSD",1763999705484,5.7,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763999705768,5.7,132.05,132.02,0.72]
["bitfinex","SOLUSD",1763999705769,7.95890542,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763999706072,5.7,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763999706368,7.95890542,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763999707175,7.95890542,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763999707554,7.95890542,132.03,132.01,0.72]
["bitfinex","SOLUSD",1763999707751,7.95890542,132.03,131.99,9.88882769]
["bitfinex","SOLUSD",1763999707950,7.95890542,132.02,131.99,9.88882769]
["bitfinex","SOLUSD",1763999708142,7.83885382,132.0,131.99,9.88882769]
["bitfinex","SOLUSD",1763999708542,7.83885382,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763999709462,7.95890542,132.01,131.99,0.82]
["bitfinex","SOLUSD",1763999709773,7.95890542,132.01,131.99,0.1]
["bitfinex","SOLUSD",1763999709971,14.37890542,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763999710277,8.67890542,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763999710642,13.22928455,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763999712087,28.81814855,131.97,131.96,0.1]
["bitfinex","SOLUSD",1763999712288,32.19814855,131.97,131.96,0.1]
["bitfinex","SOLUSD",1763999712596,32.91814855,131.97,131.96,0.1]
["bitfinex","SOLUSD",1763999713371,13.22928455,131.97,131.96,0.1]
["bitfinex","SOLUSD",1763999714191,12.50928455,131.97,131.96,0.1]
["bitfinex","SOLUSD",1763999714579,12.50928455,131.98,131.96,0.1]
["bitfinex","SOLUSD",1763999714882,0.72,131.99,131.96,0.1]
["bitfinex","SOLUSD",1763999715088,12.50928455,131.97,131.96,0.1]
["bitfinex","SOLUSD",1763999715587,12.50928455,131.97,131.89,10.60882769]
["bitfinex","SOLUSD",1763999715588,16.308864,131.94,131.89,10.60882769]
["bitfinex","SOLUSD",1763999715793,12.50928455,131.92,131.89,10.60882769]
["bitfinex","SOLUSD",1763999715964,12.50928455,131.92,131.91,9.78882769]
["bitfinex","SOLUSD",1763999716560,12.50928455,131.92,131.89,9.88882769]
["bitfinex","SOLUSD",1763999716767,12.50928455,131.9,131.89,9.88882769]
["bitfinex","SOLUSD",1763999716971,28.81814855,131.94,131.89,0.1]
["bitfinex","SOLUSD",1763999716972,0.72,131.91,131.89,0.1]
["bitfinex","SOLUSD",1763999717203,12.50928455,131.9,131.89,0.1]
["bitfinex","SOLUSD",1763999718514,13.22928455,131.9,131.82,0.72]
["bitfinex","SOLUSD",1763999718677,12.50928455,131.86,131.82,0.72]
["bitfinex","SOLUSD",1763999718997,12.50928455,131.85,131.82,0.72]
["bitfinex","SOLUSD",1763999719200,0.7,131.88,131.83,9.78882769]
["bitfinex","SOLUSD",1763999719500,12.50928455,131.84,131.79,0.92]
["bitfinex","SOLUSD",1763999719703,0.7,131.87,131.8,0.72]
["bitfinex","SOLUSD",1763999720004,12.50928455,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763999720394,4.08,131.87,131.81,0.72]
["bitfinex","SOLUSD",1763999720615,12.50928455,131.85,131.83,9.78882769]
["bitfinex","SOLUSD",1763999720985,12.50928455,131.84,131.79,10.70882769]
["bitfinex","SOLUSD",1763999721385,12.50928455,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763999721784,4.08,131.87,131.82,9.78882769]
["bitfinex","SOLUSD",1763999722087,0.7,131.86,131.79,9.98882769]
["bitfinex","SOLUSD",1763999722289,12.50928455,131.81,131.79,9.98882769]
["bitfinex","SOLUSD",1763999722499,12.50928455,131.82,131.79,10.70882769]
["bitfinex","SOLUSD",1763999722699,12.50928455,131.82,131.79,0.2]
["bitfinex","SOLUSD",1763999722901,3.38,131.87,131.81,9.78882769]
["bitfinex","SOLUSD",1763999723083,12.50928455,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763999723600,12.50928455,131.84,131.79,9.98882769]
["bitfinex","SOLUSD",1763999723902,12.50928455,131.87,131.8,13.21928455]
["bitfinex","SOLUSD",1763999724216,12.50928455,131.88,131.81,22.29811224]
["bitfinex","SOLUSD",1763999724446,0.7,131.9,131.81,10.49882769]
["bitfinex","SOLUSD",1763999724593,13.20928455,131.9,131.83,22.29811224]
["bitfinex","SOLUSD",1763999724791,13.20928455,131.9,131.83,9.78882769]
["bitfinex","SOLUSD",1763999724993,12.50928455,131.89,131.84,0.71]
["bitfinex","SOLUSD",1763999725212,28.81814855,131.89,131.84,0.71]
["bitfinex","SOLUSD",1763999725394,13.20928455,131.9,131.84,0.71]
["bitfinex","SOLUSD",1763999725594,12.50928455,131.91,131.85,9.78882769]
["bitfinex","SOLUSD",1763999725798,16.308864,131.9,131.85,9.78882769]
["bitfinex","SOLUSD",1763999725995,12.50928455,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763999726192,13.20928455,131.92,131.87,9.78882769]
["bitfinex","SOLUSD",1763999726392,13.20928455,131.92,131.87,0.71]
["bitfinex","SOLUSD",1763999726618,12.50928455,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763999727023,28.81814855,131.92,131.88,0.71]
["bitfinex","SOLUSD",1763999727225,16.60928455,131.94,131.88,0.71]
["bitfinex","SOLUSD",1763999727393,15.90928455,131.94,131.89,9.78882769]
["bitfinex","SOLUSD",1763999727595,12.50928455,131.94,131.89,9.78882769]
["bitfinex","SOLUSD",1763999727894,28.81814855,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763999728306,16.308864,131.94,131.88,10.49882769]
["bitfinex","SOLUSD",1763999728617,16.308864,131.94,131.88,23.00811224]
["bitfinex","SOLUSD",1763999728922,12.50928455,131.93,131.84,16.308864]
["bitfinex","SOLUSD",1763999729132,0.7,131.93,131.86,0.71]
["bitfinex","SOLUSD",1763999729328,12.50928455,131.9,131.87,9.78882769]
["bitfinex","SOLUSD",1763999729620,12.50928455,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763999729809,12.50928455,131.91,131.87,0.71]
["bitfinex","SOLUSD",1763999730595,17.008864,131.92,131.85,9.78882769]
["bitfinex","SOLUSD",1763999730596,13.20928455,131.9,131.85,9.78882769]
["bitfinex","SOLUSD",1763999730901,12.50928455,131.9,131.87,9.78882769]
["bitfinex","SOLUSD",1763999731113,28.81814855,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763999731315,0.7,131.93,131.89,9.78882769]
["bitfinex","SOLUSD",1763999731525,12.50928455,131.92,131.89,9.78882769]
["bitfinex","SOLUSD",1763999731728,12.50928455,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763999732192,12.50928455,131.9,131.87,9.78882769]
["bitfinex","SOLUSD",1763999732394,12.50928455,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763999732606,12.50928455,131.9,131.89,9.78882769]
["bitfinex","SOLUSD",1763999732813,12.50928455,131.9,131.87,0.71]
["bitfinex","SOLUSD",1763999733034,12.50928455,131.91,131.87,0.71]
["bitfinex","SOLUSD",1763999733595,12.50928455,131.88,131.83,0.71]
["bitfinex","SOLUSD",1763999733816,12.50928455,131.87,131.84,10.49882769]
["bitfinex","SOLUSD",1763999734095,0.7,131.9,131.81,28.81814855]
["bitfinex","SOLUSD",1763999734096,12.50928455,131.86,131.81,13.18882769]
["bitfinex","SOLUSD",1763999734293,12.50928455,131.86,131.81,9.78882769]
["bitfinex","SOLUSD",1763999734521,12.50928455,131.86,131.79,12.70928455]
["bitfinex","SOLUSD",1763999734522,0.7,131.93,131.85,9.78882769]
["bitfinex","SOLUSD",1763999734825,12.50928455,131.91,131.85,9.78882769]
["bitfinex","SOLUSD",1763999735008,12.50928455,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763999735202,12.50928455,131.9,131.87,9.78882769]
["bitfinex","SOLUSD",1763999735526,12.50928455,131.9,131.87,0.71]
["bitfinex","SOLUSD",1763999736021,12.50928455,131.88,131.85,0.71]
["bitfinex","SOLUSD",1763999736316,12.50928455,131.87,131.86,9.78882769]
["bitfinex","SOLUSD",1763999736516,12.50928455,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763999736698,12.50928455,131.88,131.86,9.78882769]
["bitfinex","SOLUSD",1763999737100,12.50928455,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763999737291,12.50928455,131.89,131.86,0.71]
["bitfinex","SOLUSD",1763999738002,16.308864,131.9,131.86,0.71]
["bitfinex","SOLUSD",1763999738220,3.4,131.91,131.86,0.71]
["bitfinex","SOLUSD",1763999738427,12.50928455,131.89,131.86,0.71]
["bitfinex","SOLUSD",1763999738612,12.50928455,131.9,131.86,0.71]
["bitfinex","SOLUSD",1763999739129,12.50928455,131.89,131.86,0.71]
["bitfinex","SOLUSD",1763999739427,12.50928455,131.9,131.86,0.71]
["bitfinex","SOLUSD",1763999739926,12.50928455,131.88,131.86,0.71]
["bitfinex","SOLUSD",1763999740097,12.50928455,131.88,131.87,9.78882769]
["bitfinex","SOLUSD",1763999740300,12.50928455,131.89,131.87,9.78882769]
["bitfinex","SOLUSD",1763999740516,28.81814855,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763999740731,28.81814855,131.91,131.88,0.71]
["bitfinex","SOLUSD",1763999740904,28.81814855,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763999741235,12.50928455,131.9,131.89,9.78882769]
["bitfinex","SOLUSD",1763999741436,28.81814855,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763999741735,28.81814855,131.91,131.87,10.49882769]
["bitfinex","SOLUSD",1763999742321,28.81814855,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763999742710,0.7,131.96,131.9,0.71]
["bitfinex","SOLUSD",1763999742926,12.50928455,131.91,131.87,10.49882769]
["bitfinex","SOLUSD",1763999743127,12.50928455,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763999743311,12.50928455,131.9,131.89,9.78882769]
["bitfinex","SOLUSD",1763999743519,12.50928455,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763999743919,12.50928455,131.91,131.89,0.71]
["bitfinex","SOLUSD",1763999744319,12.50928455,131.91,131.87,10.49882769]
["bitfinex","SOLUSD",1763999744521,12.50928455,131.91,131.86,3.4]
["bitfinex","SOLUSD",1763999744522,12.50928455,131.91,131.89,9.78882769]
["bitfinex","SOLUSD",1763999745012,12.50928455,131.91,131.89,0.71]
["bitfinex","SOLUSD",1763999745435,12.50928455,131.92,131.89,0.71]
["bitfinex","SOLUSD",1763999746036,3.4,131.95,131.89,0.71]
["bitfinex","SOLUSD",1763999746330,12.50928455,131.92,131.89,0.71]
["bitfinex","SOLUSD",1763999746934,16.308864,131.94,131.87,0.71]
["bitfinex","SOLUSD",1763999746935,12.50928455,131.9,131.87,0.71]
["bitfinex","SOLUSD",1763999747136,12.50928455,131.88,131.86,10.49882769]
["bitfinex","SOLUSD",1763999747308,12.50928455,131.87,131.86,10.49882769]
["bitfinex","SOLUSD",1763999748225,12.50928455,131.87,131.84,10.49882769]
["bitfinex","SOLUSD",1763999748415,12.50928455,131.87,131.79,0.2]
["bitfinex","SOLUSD",1763999748416,12.50928455,131.85,131.81,0.71]
["bitfinex","SOLUSD",1763999748731,16.308864,131.88,131.81,0.71]
["bitfinex","SOLUSD",1763999749039,3.4,131.9,131.81,0.71]
["bitfinex","SOLUSD",1763999749040,12.50928455,131.89,131.82,38.60697624]
["bitfinex","SOLUSD",1763999749333,12.50928455,131.89,131.84,9.78882769]
["bitfinex","SOLUSD",1763999749625,12.50928455,131.89,131.84,13.18882769]
["bitfinex","SOLUSD",1763999749834,12.50928455,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763999750220,12.50928455,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763999751032,12.50928455,131.89,131.88,0.71]
["bitfinex","SOLUSD",1763999752550,13.20928455,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763999752847,12.50928455,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763999753510,12.50928455,131.86,131.85,10.45882769]
["bitfinex","SOLUSD",1763999754335,0.7,131.9,131.85,10.45882769]
["bitfinex","SOLUSD",1763999754541,12.50928455,131.87,131.86,10.45882769]
["bitfinex","SOLUSD",1763999754837,12.50928455,131.88,131.86,10.45882769]
["bitfinex","SOLUSD",1763999755037,12.50928455,131.88,131.87,0.67]
["bitfinex","SOLUSD",1763999755415,12.50928455,131.9,131.87,10.45882769]
["bitfinex","SOLUSD",1763999755741,12.50928455,131.9,131.88,9.78882769]
["bitfinex","SOLUSD",1763999756041,12.50928455,131.9,131.88,0.67]
["bitfinex","SOLUSD",1763999757040,12.50928455,131.92,131.88,0.67]
["bitfinex","SOLUSD",1763999757424,12.50928455,131.92,131.88,4.07]
["bitfinex","SOLUSD",1763999757629,12.50928455,131.92,131.9,9.78882769]
["bitfinex","SOLUSD",1763999757833,0.7,131.96,131.9,9.78882769]
["bitfinex","SOLUSD",1763999757834,12.50928455,131.93,131.9,9.78882769]
["bitfinex","SOLUSD",1763999758034,12.50928455,131.93,131.89,9.78882769]
["bitfinex","SOLUSD",1763999758345,12.50928455,131.94,131.92,9.78882769]
["bitfinex","SOLUSD",1763999758713,12.50928455,131.94,131.93,10.45882769]
["bitfinex","SOLUSD",1763999759322,12.50928455,131.94,131.93,9.78882769]
["bitfinex","SOLUSD",1763999760011,13.20928455,131.94,131.9,9.78882769]
["bitfinex","SOLUSD",1763999760216,12.50928455,131.91,131.9,10.45882769]
["bitfinex","SOLUSD",1763999760725,13.20928455,131.91,131.8,14.50928454]
["bitfinex","SOLUSD",1763999761038,12.50928455,131.92,131.87,9.78882769]
["bitfinex","SOLUSD",1763999761341,12.50928455,131.92,131.89,9.78882769]
["bitfinex","SOLUSD",1763999761545,12.50928455,131.93,131.89,9.78882769]
["bitfinex","SOLUSD",1763999761728,12.50928455,131.93,131.91,9.78882769]
["bitfinex","SOLUSD",1763999762148,12.50928455,131.95,131.93,9.78882769]
["bitfinex","SOLUSD",1763999762526,12.50928455,131.95,131.93,0.67]
["bitfinex","SOLUSD",1763999762730,12.50928455,131.94,131.89,9.78882769]
["bitfinex","SOLUSD",1763999762930,12.50928455,131.94,131.92,9.78882769]
["bitfinex","SOLUSD",1763999763449,12.50928455,131.94,131.93,0.67]
["bitfinex","SOLUSD",1763999763650,12.50928455,131.95,131.93,0.67]
["bitfinex","SOLUSD",1763999763958,12.50928455,131.96,131.93,0.67]
["bitfinex","SOLUSD",1763999764160,12.50928455,131.95,131.93,0.67]
["bitfinex","SOLUSD",1763999764537,12.50928455,131.94,131.93,0.67]
["bitfinex","SOLUSD",1763999765030,12.50928455,131.96,131.93,0.67]
["bitfinex","SOLUSD",1763999765362,17.008864,132.0,131.93,0.67]
["bitfinex","SOLUSD",1763999765528,12.50928455,131.98,131.93,0.67]
["bitfinex","SOLUSD",1763999765727,12.50928455,132.0,131.93,13.17928455]
["bitfinex","SOLUSD",1763999765948,12.50928455,132.0,131.94,9.78882769]
["bitfinex","SOLUSD",1763999766147,12.50928455,132.0,131.96,9.78882769]
["bitfinex","SOLUSD",1763999766346,12.50928455,131.99,131.96,9.78882769]
["bitfinex","SOLUSD",1763999766537,12.50928455,132.01,131.98,9.78882769]
["bitfinex","SOLUSD",1763999766877,12.70928455,132.04,132.0,9.78882769]
["bitfinex","SOLUSD",1763999767035,12.50928455,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763999767234,12.50928455,132.03,132.01,0.67]
["bitfinex","SOLUSD",1763999767563,12.70928455,132.04,132.02,9.78882769]
["bitfinex","SOLUSD",1763999767779,0.2,132.04,132.02,9.78882769]
["bitfinex","SOLUSD",1763999767935,0.2,132.04,132.03,10.45882769]
["bitfinex","SOLUSD",1763999768135,12.70928455,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763999768463,12.70928455,132.04,131.99,9.78882769]
["bitfinex","SOLUSD",1763999768661,12.70928455,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763999769166,12.70928455,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763999769459,0.2,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763999769659,12.70928455,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763999769867,12.70928455,132.04,132.01,0.67]
["bitfinex","SOLUSD",1763999770166,0.2,132.04,131.99,10.45882769]
["bitfinex","SOLUSD",1763999770547,0.2,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763999771062,0.2,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763999771432,0.2,132.04,132.03,10.45882769]
["bitfinex","SOLUSD",1763999772158,0.2,132.04,132.03,26.76769169]
["bitfinex","SOLUSD",1763999773258,8.17269212,132.04,132.03,26.76769169]
["bitfinex","SOLUSD",1763999773462,0.2,132.04,132.03,26.76769169]
["bitfinex","SOLUSD",1763999774635,0.2,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763999774636,8.17269212,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763999774839,8.17269212,132.04,132.02,13.85882769]
["bitfinex","SOLUSD",1763999775543,8.17269212,132.04,132.03,0.67]
["bitfinex","SOLUSD",1763999776236,8.17269212,132.04,132.02,13.18882769]
["bitfinex","SOLUSD",1763999776552,8.17269212,132.04,132.02,13.85882769]
["bitfinex","SOLUSD",1763999776962,7.97269212,132.03,131.99,16.308864]
["bitfinex","SOLUSD",1763999777162,7.97269212,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763999777560,7.97269212,132.03,132.02,0.67]
["bitfinex","SOLUSD",1763999777881,8.17269212,132.04,132.02,0.67]
["bitfinex","SOLUSD",1763999778381,7.97269212,132.03,132.02,0.67]
["bitfinex","SOLUSD",1763999778750,8.17269212,132.04,132.02,0.67]
["bitfinex","SOLUSD",1763999779562,7.97269212,132.03,132.02,0.67]
["bitfinex","SOLUSD",1763999779949,8.17269212,132.04,132.02,0.67]
["bitfinex","SOLUSD",1763999780172,0.2,132.04,132.02,0.67]
["bitfinex","SOLUSD",1763999781973,0.2,132.04,132.03,13.18882769]
["bitfinex","SOLUSD",1763999782358,0.2,132.04,132.03,13.85882769]
["bitfinex","SOLUSD",1763999784054,0.2,132.04,132.03,21.43286389]
["bitfinex","SOLUSD",1763999784679,0.2,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763999784856,0.2,132.08,132.04,18.46151981]
["bitfinex","SOLUSD",1763999785061,0.2,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763999785286,0.2,132.08,132.07,13.18882769]
["bitfinex","SOLUSD",1763999785770,0.2,132.08,132.07,13.88882769]
["bitfinex","SOLUSD",1763999785969,0.2,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763999786476,0.2,132.08,132.07,10.48882769]
["bitfinex","SOLUSD",1763999787455,0.2,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763999788464,8.17269212,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763999789494,8.87269212,132.08,132.01,0.7]
["bitfinex","SOLUSD",1763999789784,7.97269212,132.04,132.02,13.18882769]
["bitfinex","SOLUSD",1763999790086,7.97269212,132.05,132.02,13.18882769]
["bitfinex","SOLUSD",1763999790289,0.2,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763999790498,7.97269212,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763999790684,7.97269212,132.07,132.04,0.7]
["bitfinex","SOLUSD",1763999791197,8.17269212,132.08,132.04,0.7]
["bitfinex","SOLUSD",1763999791505,8.17269212,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763999792386,0.2,132.08,132.06,10.48882769]
["bitfinex","SOLUSD",1763999792604,8.17269212,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763999793987,8.17269212,132.08,132.06,10.48882769]
["bitfinex","SOLUSD",1763999794496,7.97269212,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763999796095,8.67269212,132.07,132.02,9.78882769]
["bitfinex","SOLUSD",1763999796277,0.7,132.06,132.02,9.78882769]
["bitfinex","SOLUSD",1763999796605,7.97269212,132.04,132.02,9.78882769]
["bitfinex","SOLUSD",1763999796986,0.2,132.08,132.03,0.7]
["bitfinex","SOLUSD",1763999797186,0.2,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763999797497,8.17269212,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763999797682,8.17269212,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763999797683,0.9,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763999797881,7.97269212,132.07,132.04,10.48882769]
["bitfinex","SOLUSD",1763999798190,7.97269212,132.07,132.04,13.86882769]
["bitfinex","SOLUSD",1763999798379,0.9,132.08,132.04,13.16882769]
["bitfinex","SOLUSD",1763999798577,7.97269212,132.06,132.04,13.16882769]
["bitfinex","SOLUSD",1763999799299,7.97269212,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763999799510,8.67269212,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763999799711,7.97269212,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763999800001,7.97269212,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763999800189,7.97269212,132.03,132.01,10.48882769]
["bitfinex","SOLUSD",1763999800782,0.7,132.05,132.01,10.48882769]
["bitfinex","SOLUSD",1763999800973,7.97269212,132.03,132.01,10.48882769]
["bitfinex","SOLUSD",1763999802799,7.97269212,132.02,131.99,13.16882769]
["bitfinex","SOLUSD",1763999803289,7.97269212,132.01,131.99,13.16882769]
["bitfinex","SOLUSD",1763999803678,7.97269212,132.01,131.99,13.86882769]
["bitfinex","SOLUSD",1763999803878,7.97269212,132.02,131.99,13.86882769]
["bitfinex","SOLUSD",1763999804078,0.7,132.03,131.99,13.86882769]
["bitfinex","SOLUSD",1763999804279,7.97269212,132.02,131.99,13.86882769]
["bitfinex","SOLUSD",1763999806522,7.97269212,132.01,131.99,13.16882769]
["bitfinex","SOLUSD",1763999807600,7.97269212,132.02,131.99,13.83882769]
["bitfinex","SOLUSD",1763999808330,5.7,132.01,131.99,13.83882769]
["bitfinex","SOLUSD",1763999808534,13.67269212,132.0,131.96,9.78882769]
["bitfinex","SOLUSD",1763999808839,13.67269212,131.99,131.96,13.83882769]
["bitfinex","SOLUSD",1763999809739,13.67269212,131.99,131.98,9.78882769]
["bitfinex","SOLUSD",1763999810234,13.67269212,131.99,131.97,9.78882769]
["bitfinex","SOLUSD",1763999810443,13.67269212,131.99,131.96,13.83882769]
["bitfinex","SOLUSD",1763999810599,13.67269212,131.99,131.97,9.78882769]
["bitfinex","SOLUSD",1763999812037,5.7,131.99,131.97,9.78882769]
["bitfinex","SOLUSD",1763999812244,13.67269212,131.99,131.97,10.45882769]
["bitfinex","SOLUSD",1763999812426,13.67269212,131.99,131.97,9.78882769]
["bitfinex","SOLUSD",1763999812626,9.0517435,131.99,131.97,9.78882769]
["bitfinex","SOLUSD",1763999813539,5.7,131.99,131.97,10.50882769]
["bitfinex","SOLUSD",1763999813728,5.7,131.99,131.98,0.72]
["bitfinex","SOLUSD",1763999814053,3.3517435,132.01,131.98,0.72]
["bitfinex","SOLUSD",1763999815731,16.308864,132.06,132.0,9.78882769]
["bitfinex","SOLUSD",1763999815938,3.3517435,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763999816139,5.7,132.02,132.0,10.50882769]
["bitfinex","SOLUSD",1763999816341,3.3517435,132.04,132.01,10.50882769]
["bitfinex","SOLUSD",1763999817756,4.0517435,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763999818050,3.3517435,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763999818553,7.97520628,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763999818741,7.97520628,132.03,132.01,10.50882769]
["bitfinex","SOLUSD",1763999818935,0.7,132.06,132.02,10.50882769]
["bitfinex","SOLUSD",1763999819130,5.7,132.05,132.02,10.50882769]
["bitfinex","SOLUSD",1763999819325,5.7,132.04,132.02,13.88882769]
["bitfinex","SOLUSD",1763999820050,5.7,132.04,132.02,13.16882769]
["bitfinex","SOLUSD",1763999820256,5.7,132.04,132.03,10.50882769]
["bitfinex","SOLUSD",1763999820755,5.9,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763999820925,5.9,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763999821122,5.9,132.08,132.06,17.76403397]
["bitfinex","SOLUSD",1763999821325,5.7,132.15,132.08,9.78882769]
["bitfinex","SOLUSD",1763999821523,5.7,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763999821738,5.7,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763999821941,5.7,132.15,132.01,13.91584681]
["bitfinex","SOLUSD",1763999821942,8.67520628,132.14,132.1,0.72]
["bitfinex","SOLUSD",1763999822149,5.7,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763999822150,7.97520628,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763999822345,7.97520628,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763999822675,0.7,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763999822975,8.67520628,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763999823139,0.7,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763999823339,7.97520628,132.14,132.11,10.50882769]
["bitfinex","SOLUSD",1763999823863,5.7,132.15,132.11,10.50882769]
["bitfinex","SOLUSD",1763999824063,7.97520628,132.14,132.11,10.50882769]
["bitfinex","SOLUSD",1763999824232,7.97520628,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763999825063,5.7,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763999825261,7.97520628,132.14,132.11,10.50882769]
["bitfinex","SOLUSD",1763999825966,14.37520628,132.15,132.11,10.50882769]
["bitfinex","SOLUSD",1763999826137,7.97520628,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763999826344,7.97520628,132.14,132.11,10.50882769]
["bitfinex","SOLUSD",1763999827169,7.97520628,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763999827340,5.7,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999827659,14.37520628,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999827865,5.7,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999828068,13.67520628,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999829269,14.37520628,132.14,132.11,13.16882769]
["bitfinex","SOLUSD",1763999829462,7.97520628,132.13,132.11,13.16882769]
["bitfinex","SOLUSD",1763999830439,14.37520628,132.14,132.11,13.16882769]
["bitfinex","SOLUSD",1763999830755,5.7,132.14,132.11,13.88882769]
["bitfinex","SOLUSD",1763999830953,6.4,132.14,132.11,13.16882769]
["bitfinex","SOLUSD",1763999831269,5.7,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999831865,5.7,132.14,132.13,10.50882769]
["bitfinex","SOLUSD",1763999833274,5.7,132.14,132.13,22.98416735]
["bitfinex","SOLUSD",1763999834767,0.2,132.18,132.13,46.86133529]
["bitfinex","SOLUSD",1763999835067,0.2,132.18,132.17,22.26416735]
["bitfinex","SOLUSD",1763999835269,0.2,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1763999835981,0.2,132.18,132.17,22.98416735]
["bitfinex","SOLUSD",1763999836283,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763999836469,0.2,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1763999836846,0.2,132.18,132.17,13.88882769]
["bitfinex","SOLUSD",1763999837069,0.2,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1763999837696,0.2,132.18,132.17,13.88882769]
["bitfinex","SOLUSD",1763999838302,0.2,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1763999838467,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763999838669,13.37533966,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763999839092,0.9,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763999839273,13.37533966,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763999839483,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763999839918,13.37533966,132.18,132.11,0.72]
["bitfinex","SOLUSD",1763999840075,12.47533966,132.16,132.12,13.88882769]
["bitfinex","SOLUSD",1763999840405,12.47533966,132.16,132.12,26.36416735]
["bitfinex","SOLUSD",1763999841115,5.7,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763999841276,29.68420366,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763999841477,0.9,132.18,132.14,10.50882769]
["bitfinex","SOLUSD",1763999841691,13.37533966,132.18,132.14,10.50882769]
["bitfinex","SOLUSD",1763999841890,0.9,132.18,132.14,10.50882769]
["bitfinex","SOLUSD",1763999842194,13.37533966,132.18,132.14,10.50882769]
["bitfinex","SOLUSD",1763999842693,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763999843378,0.2,132.18,132.16,13.16882769]
["bitfinex","SOLUSD",1763999844280,13.15533966,132.17,132.12,9.78882769]
["bitfinex","SOLUSD",1763999844479,13.15533966,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763999844480,0.68,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763999844683,12.47533966,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763999845984,13.15533966,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763999846177,13.15533966,132.15,132.13,3.38]
["bitfinex","SOLUSD",1763999846178,13.15533966,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999846496,12.47533966,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999847403,0.68,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999847404,13.15533966,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999847573,5.7,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763999847778,12.47533966,132.16,132.13,10.44882769]
["bitfinex","SOLUSD",1763999847973,12.47533966,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763999848278,13.15533966,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763999848490,12.47533966,132.14,132.09,29.44420366]
["bitfinex","SOLUSD",1763999848798,5.7,132.13,132.1,13.16882769]
["bitfinex","SOLUSD",1763999848997,18.17533966,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763999849204,18.17533966,132.12,132.1,13.16882769]
["bitfinex","SOLUSD",1763999849402,5.7,132.12,132.1,13.16882769]
["bitfinex","SOLUSD",1763999850380,5.7,132.12,132.1,13.82882769]
["bitfinex","SOLUSD",1763999850995,0.68,132.11,132.1,13.16882769]
["bitfinex","SOLUSD",1763999851196,13.15533966,132.11,132.08,3.38]
["bitfinex","SOLUSD",1763999851515,12.47533966,132.11,132.08,4.04]
["bitfinex","SOLUSD",1763999852228,5.7,132.1,132.09,10.44882769]
["bitfinex","SOLUSD",1763999852423,5.7,132.1,132.09,39.23303135]
["bitfinex","SOLUSD",1763999852923,5.7,132.1,132.09,22.92416735]
["bitfinex","SOLUSD",1763999853501,5.7,132.1,132.09,30.13769169]
["bitfinex","SOLUSD",1763999854594,5.7,132.1,132.09,13.16882769]
["bitfinex","SOLUSD",1763999855326,5.7,132.1,132.09,13.82882769]
["bitfinex","SOLUSD",1763999856216,6.38,132.17,132.1,9.78882769]
["bitfinex","SOLUSD",1763999856401,12.47533966,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763999856598,0.68,132.16,132.12,3.38]
["bitfinex","SOLUSD",1763999856800,5.7,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763999856801,12.47533966,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999857298,13.15533966,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999857525,5.7,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763999857701,5.7,132.17,132.16,22.26416735]
["bitfinex","SOLUSD",1763999857902,0.2,132.18,132.16,22.26416735]
["bitfinex","SOLUSD",1763999858226,0.2,132.18,132.16,22.92416735]
["bitfinex","SOLUSD",1763999858407,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763999859422,13.15533966,132.17,132.16,3.38]
["bitfinex","SOLUSD",1763999859628,13.15533966,132.17,132.14,13.16882769]
["bitfinex","SOLUSD",1763999860227,12.67533966,132.18,132.14,13.16882769]
["bitfinex","SOLUSD",1763999860415,13.35533966,132.18,132.14,13.82882769]
["bitfinex","SOLUSD",1763999860926,12.67533966,132.18,132.15,0.66]
["bitfinex","SOLUSD",1763999861825,12.67533966,132.18,132.14,25.64416735]
["bitfinex","SOLUSD",1763999862025,0.88,132.18,132.14,13.82882769]
["bitfinex","SOLUSD",1763999862208,0.88,132.18,132.14,26.30416735]
["bitfinex","SOLUSD",1763999862826,0.2,132.18,132.14,26.30416735]
["bitfinex","SOLUSD",1763999863131,0.2,132.18,132.17,22.26416735]
["bitfinex","SOLUSD",1763999863344,0.2,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1763999863530,0.2,132.18,132.17,13.82882769]
["bitfinex","SOLUSD",1763999864222,0.2,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1763999865901,0.88,132.18,132.12,16.968864]
["bitfinex","SOLUSD",1763999866102,13.35533966,132.18,132.13,26.30416735]
["bitfinex","SOLUSD",1763999866322,0.2,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763999866531,0.2,132.18,132.09,23.38919993]
["bitfinex","SOLUSD",1763999866532,12.47533966,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763999866832,12.47533966,132.15,132.11,13.16882769]
["bitfinex","SOLUSD",1763999867212,13.16533966,132.15,132.11,13.81882769]
["bitfinex","SOLUSD",1763999867541,13.16533966,132.15,132.11,26.29416735]
["bitfinex","SOLUSD",1763999867746,0.69,132.17,132.11,25.64416735]
["bitfinex","SOLUSD",1763999867911,12.47533966,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763999868633,13.16533966,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763999868831,12.47533966,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763999869136,12.47533966,132.13,132.11,3.38]
["bitfinex","SOLUSD",1763999870734,13.16533966,132.14,132.11,3.38]
["bitfinex","SOLUSD",1763999870914,12.47533966,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763999871109,13.16533966,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763999871316,13.16533966,132.16,132.12,10.43882769]
["bitfinex","SOLUSD",1763999872807,12.47533966,132.16,132.13,0.65]
["bitfinex","SOLUSD",1763999873951,18.17533966,132.17,132.13,13.12533966]
["bitfinex","SOLUSD",1763999874115,5.7,132.17,132.13,13.12533966]
["bitfinex","SOLUSD",1763999874444,19.888864,132.18,132.15,22.26416735]
["bitfinex","SOLUSD",1763999874445,5.7,132.16,132.15,22.26416735]
["bitfinex","SOLUSD",1763999874649,0.2,132.18,132.15,22.26416735]
["bitfinex","SOLUSD",1763999874850,0.2,132.18,132.15,22.91416735]
["bitfinex","SOLUSD",1763999876223,0.2,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763999877552,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763999878654,0.2,132.18,132.15,10.43882769]
["bitfinex","SOLUSD",1763999878836,0.69,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763999879038,12.67533966,132.18,132.15,10.43882769]
["bitfinex","SOLUSD",1763999879565,0.2,132.18,132.15,10.43882769]
["bitfinex","SOLUSD",1763999879722,5.7,132.17,132.15,10.43882769]
["bitfinex","SOLUSD",1763999880123,5.7,132.17,132.15,13.81882769]
["bitfinex","SOLUSD",1763999880566,5.7,132.17,132.15,26.29416735]
["bitfinex","SOLUSD",1763999880731,5.7,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763999881951,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763999882136,0.2,132.18,132.15,3.38]
["bitfinex","SOLUSD",1763999882337,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763999883957,12.67533966,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763999884458,13.16533966,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763999884756,12.47533966,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763999885054,22.008864,132.16,132.08,0.65]
["bitfinex","SOLUSD",1763999885250,22.008864,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763999885251,12.47533966,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763999885650,12.47533966,132.12,132.08,0.65]
["bitfinex","SOLUSD",1763999885961,12.47533966,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763999886455,12.47533966,132.13,132.1,0.65]
["bitfinex","SOLUSD",1763999886655,0.69,132.14,132.09,22.91416735]
["bitfinex","SOLUSD",1763999886861,12.47533966,132.13,132.09,22.26416735]
["bitfinex","SOLUSD",1763999887153,12.47533966,132.13,132.09,22.91416735]
["bitfinex","SOLUSD",1763999887373,12.47533966,132.11,132.07,13.12533966]
["bitfinex","SOLUSD",1763999887536,12.47533966,132.1,132.08,13.16882769]
["bitfinex","SOLUSD",1763999887731,12.47533966,132.11,132.08,13.81882769]
["bitfinex","SOLUSD",1763999887936,12.47533966,132.1,132.08,13.16882769]
["bitfinex","SOLUSD",1763999888241,12.47533966,132.1,132.07,13.16882769]
["bitfinex","SOLUSD",1763999888451,12.47533966,132.1,132.07,13.81882769]
["bitfinex","SOLUSD",1763999889533,12.47533966,132.1,132.07,10.43882769]
["bitfinex","SOLUSD",1763999889737,12.47533966,132.1,132.07,13.81882769]
["bitfinex","SOLUSD",1763999890464,13.16533966,132.11,132.07,13.81882769]
["bitfinex","SOLUSD",1763999890759,18.17533966,132.1,132.07,13.81882769]
["bitfinex","SOLUSD",1763999891839,18.86533966,132.1,132.07,13.16882769]
["bitfinex","SOLUSD",1763999892141,18.17533966,132.1,132.07,13.81882769]
["bitfinex","SOLUSD",1763999892671,7.96755226,132.09,132.07,13.16882769]
["bitfinex","SOLUSD",1763999893939,14.35755226,132.1,132.07,13.16882769]
["bitfinex","SOLUSD",1763999894134,5.7,132.09,132.07,13.81882769]
["bitfinex","SOLUSD",1763999895140,5.7,132.09,132.07,21.13637995]
["bitfinex","SOLUSD",1763999895367,5.7,132.09,132.07,13.81882769]
["bitfinex","SOLUSD",1763999895954,5.7,132.08,132.07,13.16882769]
["bitfinex","SOLUSD",1763999896655,5.7,132.08,132.07,13.81882769]
["bitfinex","SOLUSD",1763999898767,5.7,132.08,132.07,21.78637995]
["bitfinex","SOLUSD",1763999899100,5.7,132.08,132.07,13.16882769]
["bitfinex","SOLUSD",1763999899578,5.7,132.08,132.07,13.81882769]
["bitfinex","SOLUSD",1763999900171,7.96755226,132.1,132.07,13.81882769]
["bitfinex","SOLUSD",1763999900676,8.65755226,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763999900858,5.7,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763999902361,14.35755226,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763999902559,9.04605322,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763999903757,5.7,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763999903961,5.7,132.1,132.08,10.50882769]
["bitfinex","SOLUSD",1763999904154,5.7,132.1,132.09,4.06605322]
["bitfinex","SOLUSD",1763999905258,5.7,132.1,132.09,0.72]
["bitfinex","SOLUSD",1763999906175,19.688864,132.16,132.09,0.72]
["bitfinex","SOLUSD",1763999906355,3.34605322,132.13,132.09,4.06605322]
["bitfinex","SOLUSD",1763999906779,3.99605322,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763999907090,3.34605322,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763999907459,3.34605322,132.14,132.11,10.50882769]
["bitfinex","SOLUSD",1763999907782,3.99605322,132.14,132.11,10.50882769]
["bitfinex","SOLUSD",1763999908274,3.99605322,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763999908660,0.65,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763999908865,3.99605322,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763999909062,3.34605322,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763999909378,3.99605322,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763999909564,3.34605322,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763999910390,3.99605322,132.16,132.13,0.72]
["bitfinex","SOLUSD",1763999910953,3.99605322,132.16,132.12,10.50882769]
["bitfinex","SOLUSD",1763999911194,3.99605322,132.16,132.13,0.72]
["bitfinex","SOLUSD",1763999911767,3.54605322,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763999911966,3.54605322,132.18,132.15,13.13488091]
["bitfinex","SOLUSD",1763999911967,0.2,132.18,132.15,13.13488091]
["bitfinex","SOLUSD",1763999912189,0.2,132.18,132.16,0.72]
["bitfinex","SOLUSD",1763999913583,0.2,132.18,132.15,13.13488091]
["bitfinex","SOLUSD",1763999913785,0.2,132.18,132.16,0.72]
["bitfinex","SOLUSD",1763999915081,5.7,132.17,132.16,10.50882769]
["bitfinex","SOLUSD",1763999916177,5.7,132.17,132.16,13.85488091]
["bitfinex","SOLUSD",1763999916383,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763999916583,0.2,132.18,132.17,10.50882769]
["bitfinex","SOLUSD",1763999917418,0.2,132.18,132.15,13.85488091]
["bitfinex","SOLUSD",1763999917926,0.2,132.18,132.16,0.72]
["bitfinex","SOLUSD",1763999918719,0.2,132.18,132.16,4.06605322]
["bitfinex","SOLUSD",1763999919103,0.2,132.18,132.17,0.72]
["bitfinex","SOLUSD",1763999919730,0.2,132.18,132.16,0.72]
["bitfinex","SOLUSD",1763999920109,0.65,132.17,132.13,0.72]
["bitfinex","SOLUSD",1763999920414,3.34605322,132.17,132.14,13.16882769]
["bitfinex","SOLUSD",1763999920622,3.34605322,132.17,132.14,13.88882769]
["bitfinex","SOLUSD",1763999920926,3.99605322,132.17,132.14,13.88882769]
["bitfinex","SOLUSD",1763999921231,3.99605322,132.17,132.13,3.34605322]
["bitfinex","SOLUSD",1763999921232,3.34605322,132.16,132.13,13.16882769]
["bitfinex","SOLUSD",1763999921436,3.99605322,132.17,132.13,13.88882769]
["bitfinex","SOLUSD",1763999922650,0.2,132.18,132.13,13.88882769]
["bitfinex","SOLUSD",1763999922651,3.99605322,132.16,132.13,13.88882769]
["bitfinex","SOLUSD",1763999922805,3.99605322,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763999923006,3.99605322,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999923806,0.65,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999924617,0.85,132.18,132.14,0.72]
["bitfinex","SOLUSD",1763999924833,3.34605322,132.17,132.14,0.72]
["bitfinex","SOLUSD",1763999925024,3.99605322,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763999925214,3.99605322,132.17,132.13,10.50882769]
["bitfinex","SOLUSD",1763999925829,3.34605322,132.17,132.13,10.50882769]
["bitfinex","SOLUSD",1763999926034,0.65,132.16,132.13,10.50882769]
["bitfinex","SOLUSD",1763999927848,3.99605322,132.16,132.13,10.50882769]
["bitfinex","SOLUSD",1763999928150,3.99605322,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763999928348,3.34605322,132.17,132.14,0.69]
["bitfinex","SOLUSD",1763999928546,0.92,132.18,132.11,7.41605322]
["bitfinex","SOLUSD",1763999928547,4.06605322,132.15,132.11,7.41605322]
["bitfinex","SOLUSD",1763999928736,5.7,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999928928,6.42,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999929130,5.7,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999929347,5.7,132.14,132.13,10.47882769]
["bitfinex","SOLUSD",1763999929555,3.34605322,132.17,132.13,13.82488091]
["bitfinex","SOLUSD",1763999929742,0.2,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763999929932,5.7,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763999930136,5.7,132.17,132.15,10.47882769]
["bitfinex","SOLUSD",1763999931726,20.37491722,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1763999931926,20.37491722,132.16,132.13,10.47882769]
["bitfinex","SOLUSD",1763999932135,3.34605322,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999932341,9.04605322,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999933131,9.74605322,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999934723,9.04605322,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999935054,5.7,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999937562,9.74605322,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999937854,9.74605322,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763999938036,9.04605322,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763999938236,9.74605322,132.13,132.1,10.50882769]
["bitfinex","SOLUSD",1763999938446,6.4,132.13,132.1,10.50882769]
["bitfinex","SOLUSD",1763999938656,5.7,132.13,132.1,10.50882769]
["bitfinex","SOLUSD",1763999938866,5.7,132.12,132.11,13.85488091]
["bitfinex","SOLUSD",1763999940264,5.7,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763999940559,5.7,132.12,132.11,10.50882769]
["bitfinex","SOLUSD",1763999942759,5.7,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763999942933,5.7,132.12,132.11,10.50882769]
["bitfinex","SOLUSD",1763999943763,5.7,132.12,132.11,13.85488091]
["bitfinex","SOLUSD",1763999944471,5.7,132.12,132.11,10.50882769]
["bitfinex","SOLUSD",1763999944766,16.308864,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1763999944767,4.04605322,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763999944968,4.04605322,132.14,132.1,10.50882769]
["bitfinex","SOLUSD",1763999945942,5.7,132.13,132.1,10.50882769]
["bitfinex","SOLUSD",1763999946340,5.7,132.13,132.11,0.72]
["bitfinex","SOLUSD",1763999947566,5.7,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763999947746,5.7,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763999948157,5.7,132.12,132.11,10.50882769]
["bitfinex","SOLUSD",1763999948465,5.7,132.12,132.11,13.85488091]
["bitfinex","SOLUSD",1763999948961,5.7,132.12,132.11,10.50882769]
["bitfinex","SOLUSD",1763999949169,4.04605322,132.14,132.09,4.1]
["bitfinex","SOLUSD",1763999949348,4.04605322,132.14,132.1,10.50882769]
["bitfinex","SOLUSD",1763999949757,4.04605322,132.14,132.11,0.72]
["bitfinex","SOLUSD",1763999950987,0.2,132.18,132.11,0.72]
["bitfinex","SOLUSD",1763999950988,4.04605322,132.15,132.11,0.72]
["bitfinex","SOLUSD",1763999952388,3.34605322,132.16,132.11,0.72]
["bitfinex","SOLUSD",1763999952590,5.92481927,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763999952775,5.92481927,132.15,132.11,0.72]
["bitfinex","SOLUSD",1763999953476,0.7,132.15,132.11,0.72]
["bitfinex","SOLUSD",1763999953669,5.7,132.14,132.11,5.94481927]
["bitfinex","SOLUSD",1763999954193,5.7,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999954367,5.7,132.17,132.13,15.01364696]
["bitfinex","SOLUSD",1763999954569,0.9,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763999954994,0.2,132.18,132.15,10.50882769]
["bitfinex","SOLUSD",1763999955173,0.9,132.18,132.15,10.50882769]
["bitfinex","SOLUSD",1763999955376,0.9,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763999955774,6.12481927,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763999956081,5.42481927,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763999956281,0.7,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763999956481,6.12481927,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763999957492,5.92481927,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763999957695,6.12481927,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763999958793,0.7,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763999959186,5.92481927,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763999959391,5.22481927,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763999959587,5.7,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763999960389,5.22481927,132.16,132.11,5.22481927]
["bitfinex","SOLUSD",1763999960595,0.2,132.18,132.13,9.78882769]
["bitfinex","SOLUSD",1763999960596,5.92481927,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763999961181,5.92481927,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763999961503,5.92481927,132.15,132.12,10.50882769]
["bitfinex","SOLUSD",1763999961875,5.22481927,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763999962173,5.92481927,132.14,132.1,0.72]
["bitfinex","SOLUSD",1763999962509,5.7,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763999963196,5.7,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763999963397,5.7,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763999963593,5.7,132.12,132.1,10.50882769]
["bitfinex","SOLUSD",1763999963987,5.7,132.12,132.11,0.72]
["bitfinex","SOLUSD",1763999964596,5.7,132.12,132.11,5.94481927]
["bitfinex","SOLUSD",1763999965791,5.7,132.12,132.11,0.72]
["bitfinex","SOLUSD",1763999966903,5.7,132.12,132.07,16.308864]
["bitfinex","SOLUSD",1763999966904,5.7,132.11,132.07,0.72]
["bitfinex","SOLUSD",1763999967086,5.7,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763999969204,5.7,132.1,132.08,0.72]
["bitfinex","SOLUSD",1763999969402,5.7,132.09,132.08,0.72]
["bitfinex","SOLUSD",1763999969706,5.7,132.09,132.07,10.50882769]
["bitfinex","SOLUSD",1763999970498,5.7,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763999970710,5.7,132.09,132.07,10.50882769]
["bitfinex","SOLUSD",1763999971084,5.7,132.09,132.08,0.72]
["bitfinex","SOLUSD",1763999971900,5.7,132.09,132.07,10.50882769]
["bitfinex","SOLUSD",1763999972089,5.7,132.09,132.08,0.72]
["bitfinex","SOLUSD",1763999972401,5.7,132.09,132.07,15.73364696]
["bitfinex","SOLUSD",1763999973188,5.7,132.09,132.08,0.72]
["bitfinex","SOLUSD",1763999973386,5.7,132.09,132.07,15.01364696]
["bitfinex","SOLUSD",1763999973586,5.7,132.09,132.08,0.72]
["bitfinex","SOLUSD",1763999974088,5.7,132.09,132.08,5.94481927]
["bitfinex","SOLUSD",1763999974508,0.7,132.13,132.08,5.94481927]
["bitfinex","SOLUSD",1763999974734,16.308864,132.14,132.1,15.01364696]
["bitfinex","SOLUSD",1763999974888,0.7,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763999975090,5.7,132.14,132.11,5.94481927]
["bitfinex","SOLUSD",1763999975802,6.4,132.14,132.11,0.72]
["bitfinex","SOLUSD",1763999975985,6.4,132.14,132.1,15.73364696]
["bitfinex","SOLUSD",1763999976301,11.62481927,132.14,132.1,13.88882769]
["bitfinex","SOLUSD",1763999976496,10.92481927,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763999976699,5.7,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763999976902,5.7,132.14,132.12,10.50882769]
["bitfinex","SOLUSD",1763999977079,5.7,132.13,132.12,10.50882769]
["bitfinex","SOLUSD",1763999977499,5.7,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763999978009,5.7,132.13,132.12,10.50882769]
["bitfinex","SOLUSD",1763999978413,0.7,132.13,132.1,13.16882769]
["bitfinex","SOLUSD",1763999978620,0.7,132.13,132.1,13.88882769]
["bitfinex","SOLUSD",1763999978814,16.308864,132.17,132.09,15.01364696]
["bitfinex","SOLUSD",1763999979016,5.92481927,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763999979313,5.7,132.14,132.12,9.73372769]
["bitfinex","SOLUSD",1763999979516,5.7,132.14,132.13,0.72]
["bitfinex","SOLUSD",1763999980515,5.7,132.14,132.13,5.94481927]
["bitfinex","SOLUSD",1763999980695,5.7,132.14,132.13,0.72]
["bitfinex","SOLUSD",1763999981101,5.7,132.14,132.13,10.50882769]
["bitfinex","SOLUSD",1763999982517,6.4,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999982811,5.7,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763999983394,5.92481927,132.16,132.12,13.16882769]
["bitfinex","SOLUSD",1763999983598,5.22481927,132.16,132.13,0.72]
["bitfinex","SOLUSD",1763999983802,22.23368327,132.17,132.13,0.72]
["bitfinex","SOLUSD",1763999984392,17.008864,132.17,132.13,5.94481927]
["bitfinex","SOLUSD",1763999984591,0.7,132.16,132.13,5.94481927]
["bitfinex","SOLUSD",1763999985007,22.23368327,132.17,132.13,5.94481927]
["bitfinex","SOLUSD",1763999985712,0.7,132.16,132.13,0.72]
["bitfinex","SOLUSD",1763999986619,22.23368327,132.17,132.13,0.72]
["bitfinex","SOLUSD",1763999986814,0.2,132.18,132.14,15.01364696]
["bitfinex","SOLUSD",1763999987124,0.2,132.18,132.09,5.22481927]
["bitfinex","SOLUSD",1763999987125,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763999989247,0.2,132.18,132.16,10.50882769]
["bitfinex","SOLUSD",1763999989608,0.2,132.18,132.17,0.72]
["bitfinex","SOLUSD",1763999990105,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763999990299,0.2,132.18,132.16,10.50882769]
["bitfinex","SOLUSD",1763999991813,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763999992622,0.2,132.18,132.16,10.44882769]
["bitfinex","SOLUSD",1763999993136,6.10481927,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763999993442,6.10481927,132.18,132.14,13.82882769]
["bitfinex","SOLUSD",1763999993606,5.7,132.17,132.14,19.05364696]
["bitfinex","SOLUSD",1763999993807,5.7,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763999995015,5.7,132.17,132.14,13.82882769]
["bitfinex","SOLUSD",1763999995231,5.7,132.16,132.13,0.69]
["bitfinex","SOLUSD",1763999995409,5.7,132.16,132.13,10.47882769]
["bitfinex","SOLUSD",1763999996314,5.7,132.15,132.13,10.47882769]
["bitfinex","SOLUSD",1763999996526,5.7,132.14,132.13,10.47882769]
["bitfinex","SOLUSD",1763999997321,5.7,132.14,132.13,15.70364696]
["bitfinex","SOLUSD",1763999997523,0.2,132.18,132.13,15.70364696]
["bitfinex","SOLUSD",1763999997728,16.308864,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763999997927,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763999998140,0.2,132.18,132.17,0.69]
["bitfinex","SOLUSD",1763999999136,0.2,132.18,132.16,10.47882769]
["bitfinex","SOLUSD",1764000000741,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000001938,0.87,132.18,132.13,5.91481927]
["bitfinex","SOLUSD",1764000002141,0.67,132.17,132.13,0.69]
["bitfinex","SOLUSD",1764000002358,0.67,132.17,132.1,9.78882769]
["bitfinex","SOLUSD",1764000002359,5.22481927,132.14,132.1,10.47882769]
["bitfinex","SOLUSD",1764000002540,0.67,132.17,132.11,5.91481927]
["bitfinex","SOLUSD",1764000002852,16.308864,132.15,132.11,5.91481927]
["bitfinex","SOLUSD",1764000003033,5.22481927,132.14,132.11,3.38]
["bitfinex","SOLUSD",1764000003227,5.89481927,132.15,132.11,3.38]
["bitfinex","SOLUSD",1764000003428,5.89481927,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1764000004056,0.67,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1764000004262,5.89481927,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1764000004636,5.22481927,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1764000004836,5.89481927,132.13,132.1,13.16882769]
["bitfinex","SOLUSD",1764000005054,5.5,132.12,132.09,0.69]
["bitfinex","SOLUSD",1764000005262,5.5,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1764000005560,5.5,132.12,132.1,15.70364696]
["bitfinex","SOLUSD",1764000005770,5.5,132.12,132.11,15.70364696]
["bitfinex","SOLUSD",1764000006073,6.17,132.12,132.1,13.16882769]
["bitfinex","SOLUSD",1764000006443,10.72481927,132.12,132.1,13.16882769]
["bitfinex","SOLUSD",1764000006834,5.5,132.12,132.1,13.85882769]
["bitfinex","SOLUSD",1764000007052,5.5,132.12,132.11,10.47882769]
["bitfinex","SOLUSD",1764000007958,5.5,132.12,132.11,15.70364696]
["bitfinex","SOLUSD",1764000008458,5.5,132.12,132.11,10.47882769]
["bitfinex","SOLUSD",1764000008634,5.5,132.12,132.11,19.08364696]
["bitfinex","SOLUSD",1764000009243,0.2,132.18,132.11,19.08364696]
["bitfinex","SOLUSD",1764000009244,6.37,132.18,132.11,19.08364696]
["bitfinex","SOLUSD",1764000009457,6.37,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1764000009762,5.7,132.18,132.15,15.70364696]
["bitfinex","SOLUSD",1764000010144,5.5,132.17,132.16,10.47882769]
["bitfinex","SOLUSD",1764000011064,5.5,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1764000011566,5.5,132.17,132.16,10.47882769]
["bitfinex","SOLUSD",1764000011854,5.5,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1764000012062,5.5,132.17,132.16,10.47882769]
["bitfinex","SOLUSD",1764000013270,5.5,132.17,132.09,5.22481927]
["bitfinex","SOLUSD",1764000013448,5.22481927,132.11,132.07,0.69]
["bitfinex","SOLUSD",1764000013650,10.62481927,132.12,132.08,0.69]
["bitfinex","SOLUSD",1764000013858,5.4,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1764000014172,5.4,132.12,132.1,3.38]
["bitfinex","SOLUSD",1764000014378,5.4,132.12,132.11,5.22481927]
["bitfinex","SOLUSD",1764000014549,5.4,132.12,132.11,4.0335475]
["bitfinex","SOLUSD",1764000015090,5.4,132.12,132.11,13.82237519]
["bitfinex","SOLUSD",1764000015254,4.18,132.17,132.12,9.78882769]
["bitfinex","SOLUSD",1764000015449,4.18,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1764000015647,4.18,132.17,132.15,13.13237519]
["bitfinex","SOLUSD",1764000015851,4.85,132.17,132.15,13.13237519]
["bitfinex","SOLUSD",1764000016074,4.85,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1764000016573,4.18,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1764000016747,4.18,132.17,132.15,3.3435475]
["bitfinex","SOLUSD",1764000016748,4.85,132.17,132.15,3.3435475]
["bitfinex","SOLUSD",1764000017166,4.85,132.17,132.14,13.13237519]
["bitfinex","SOLUSD",1764000017574,4.18,132.17,132.16,13.13237519]
["bitfinex","SOLUSD",1764000018557,4.18,132.17,132.16,13.82237519]
["bitfinex","SOLUSD",1764000018758,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000019193,0.2,132.18,132.17,3.3435475]
["bitfinex","SOLUSD",1764000020603,0.2,132.18,132.17,13.13237519]
["bitfinex","SOLUSD",1764000020888,0.2,132.18,132.17,17.20237519]
["bitfinex","SOLUSD",1764000021063,0.2,132.18,132.17,13.85882769]
["bitfinex","SOLUSD",1764000021387,0.2,132.18,132.17,17.20237519]
["bitfinex","SOLUSD",1764000021800,0.2,132.18,132.17,13.13237519]
["bitfinex","SOLUSD",1764000021961,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000022808,0.2,132.18,132.17,10.45882769]
["bitfinex","SOLUSD",1764000022972,0.2,132.18,132.17,13.80237519]
["bitfinex","SOLUSD",1764000023394,0.2,132.18,132.17,13.13237519]
["bitfinex","SOLUSD",1764000023862,0.2,132.18,132.17,13.80237519]
["bitfinex","SOLUSD",1764000024097,0.2,132.18,132.17,13.13237519]
["bitfinex","SOLUSD",1764000024889,0.89,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000025085,0.89,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1764000025403,0.69,132.17,132.14,13.13237519]
["bitfinex","SOLUSD",1764000026209,4.8,132.16,132.13,3.3435475]
["bitfinex","SOLUSD",1764000026413,4.8,132.16,132.13,6.7235475]
["bitfinex","SOLUSD",1764000026618,5.49,132.16,132.14,13.13237519]
["bitfinex","SOLUSD",1764000027408,4.8,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1764000027998,4.8,132.15,132.12,0.67]
["bitfinex","SOLUSD",1764000027999,5.49,132.15,132.12,3.3435475]
["bitfinex","SOLUSD",1764000028218,5.49,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1764000028390,5.49,132.14,132.11,13.13237519]
["bitfinex","SOLUSD",1764000028591,5.49,132.13,132.09,3.3435475]
["bitfinex","SOLUSD",1764000028787,5.49,132.13,132.07,3.3435475]
["bitfinex","SOLUSD",1764000028788,4.0335475,132.13,132.07,3.3435475]
["bitfinex","SOLUSD",1764000029015,0.69,132.12,132.07,6.7235475]
["bitfinex","SOLUSD",1764000029237,0.69,132.12,132.07,7.3935475]
["bitfinex","SOLUSD",1764000029732,16.308864,132.14,132.1,13.13237519]
["bitfinex","SOLUSD",1764000029891,0.69,132.13,132.1,3.3435475]
["bitfinex","SOLUSD",1764000030293,0.69,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1764000031627,16.308864,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1764000031804,3.3435475,132.12,132.07,13.16882769]
["bitfinex","SOLUSD",1764000032122,3.3435475,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1764000032436,0.69,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1764000033141,0.69,132.09,132.06,13.13237519]
["bitfinex","SOLUSD",1764000033325,0.69,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1764000033648,16.998864,132.11,132.07,3.3435475]
["bitfinex","SOLUSD",1764000033815,4.8,132.1,132.09,13.13237519]
["bitfinex","SOLUSD",1764000034009,16.308864,132.12,132.09,13.13237519]
["bitfinex","SOLUSD",1764000034432,0.69,132.14,132.11,13.13237519]
["bitfinex","SOLUSD",1764000034746,0.69,132.14,132.1,0.67]
["bitfinex","SOLUSD",1764000034747,0.69,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1764000034946,0.69,132.14,132.1,18.42040834]
["bitfinex","SOLUSD",1764000035643,0.69,132.14,132.11,7.96158065]
["bitfinex","SOLUSD",1764000036224,0.69,132.14,132.1,17.75040834]
["bitfinex","SOLUSD",1764000036425,8.65158065,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1764000036842,0.69,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1764000037022,0.69,132.13,132.1,17.75040834]
["bitfinex","SOLUSD",1764000038833,0.69,132.14,132.11,8.63158065]
["bitfinex","SOLUSD",1764000039327,0.69,132.14,132.1,17.75040834]
["bitfinex","SOLUSD",1764000039559,0.69,132.14,132.1,21.13040834]
["bitfinex","SOLUSD",1764000039731,0.69,132.14,132.1,13.16882769]
["bitfinex","SOLUSD",1764000039934,4.8,132.13,132.1,13.83882769]
["bitfinex","SOLUSD",1764000040145,4.8,132.13,132.1,13.16882769]
["bitfinex","SOLUSD",1764000040346,5.49,132.13,132.1,13.16882769]
["bitfinex","SOLUSD",1764000040947,4.8,132.13,132.1,13.83882769]
["bitfinex","SOLUSD",1764000041144,7.96158065,132.11,132.05,0.67]
["bitfinex","SOLUSD",1764000041346,7.96158065,132.11,132.06,10.45882769]
["bitfinex","SOLUSD",1764000041546,0.69,132.1,132.06,18.42040834]
["bitfinex","SOLUSD",1764000041752,0.69,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1764000042062,0.69,132.1,132.06,18.42040834]
["bitfinex","SOLUSD",1764000042561,0.69,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1764000043765,0.69,132.1,132.06,18.42040834]
["bitfinex","SOLUSD",1764000043965,0.69,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1764000044464,0.69,132.1,132.06,18.42040834]
["bitfinex","SOLUSD",1764000044843,0.69,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1764000046968,4.8,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1764000047154,5.49,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1764000047354,4.8,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1764000048971,9.78882769,132.14,132.09,21.80040834]
["bitfinex","SOLUSD",1764000049147,7.96158065,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1764000049353,0.69,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1764000049558,0.69,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1764000050052,0.69,132.14,132.09,12.01158065]
["bitfinex","SOLUSD",1764000050053,0.69,132.14,132.09,4.05]
["bitfinex","SOLUSD",1764000050253,0.69,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1764000050470,24.96044465,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1764000050967,0.69,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1764000052155,0.69,132.15,132.11,8.63158065]
["bitfinex","SOLUSD",1764000052559,0.69,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1764000052850,16.308864,132.16,132.13,17.75040834]
["bitfinex","SOLUSD",1764000053060,16.308864,132.16,132.12,3.38]
["bitfinex","SOLUSD",1764000053061,0.2,132.18,132.15,17.75040834]
["bitfinex","SOLUSD",1764000053364,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000053565,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000053768,0.9,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000053944,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000054278,0.9,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000055050,0.7,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1764000055364,0.7,132.17,132.14,17.75040834]
["bitfinex","SOLUSD",1764000055552,0.7,132.17,132.14,18.44040834]
["bitfinex","SOLUSD",1764000056073,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000058850,0.9,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000059049,5.5,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1764000059376,4.8,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1764000059946,4.8,132.16,132.14,10.47882769]
["bitfinex","SOLUSD",1764000060146,4.8,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1764000060444,4.8,132.16,132.13,3.34144654]
["bitfinex","SOLUSD",1764000060646,5.5,132.16,132.14,3.38]
["bitfinex","SOLUSD",1764000060855,8.84144654,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1764000061066,8.14144654,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1764000061282,8.84144654,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1764000061485,4.8,132.14,132.11,4.03144654]
["bitfinex","SOLUSD",1764000061663,4.8,132.14,132.12,4.03144654]
["bitfinex","SOLUSD",1764000061965,4.8,132.14,132.12,3.34144654]
["bitfinex","SOLUSD",1764000062172,4.8,132.14,132.12,4.03144654]
["bitfinex","SOLUSD",1764000062570,4.8,132.14,132.12,0.69]
["bitfinex","SOLUSD",1764000062875,4.8,132.14,132.12,4.03144654]
["bitfinex","SOLUSD",1764000063952,4.8,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1764000064156,8.84144654,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1764000064387,5.5,132.13,132.09,13.82027423]
["bitfinex","SOLUSD",1764000064588,5.5,132.13,132.1,3.34144654]
["bitfinex","SOLUSD",1764000064757,4.8,132.13,132.11,3.34144654]
["bitfinex","SOLUSD",1764000064958,4.8,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1764000065279,4.8,132.13,132.12,13.13027423]
["bitfinex","SOLUSD",1764000065454,4.8,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1764000066860,4.8,132.13,132.12,13.13027423]
["bitfinex","SOLUSD",1764000067066,4.8,132.13,132.12,13.82027423]
["bitfinex","SOLUSD",1764000067471,4.8,132.13,132.12,10.47882769]
["bitfinex","SOLUSD",1764000067855,4.8,132.13,132.12,13.82027423]
["bitfinex","SOLUSD",1764000069097,4.8,132.16,132.12,13.82027423]
["bitfinex","SOLUSD",1764000069385,16.508864,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000069386,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000069555,0.2,132.18,132.17,3.34144654]
["bitfinex","SOLUSD",1764000070268,0.2,132.18,132.16,13.16882769]
["bitfinex","SOLUSD",1764000070471,0.2,132.18,132.14,3.38]
["bitfinex","SOLUSD",1764000070662,0.2,132.18,132.17,13.13027423]
["bitfinex","SOLUSD",1764000071079,0.2,132.18,132.17,13.82027423]
["bitfinex","SOLUSD",1764000071374,0.2,132.18,132.17,17.20027423]
["bitfinex","SOLUSD",1764000071578,0.2,132.18,132.17,13.85882769]
["bitfinex","SOLUSD",1764000071861,0.2,132.18,132.17,17.20027423]
["bitfinex","SOLUSD",1764000072272,0.2,132.18,132.17,24.76628769]
["bitfinex","SOLUSD",1764000072587,0.2,132.18,132.17,17.20027423]
["bitfinex","SOLUSD",1764000074657,0.2,132.18,132.17,22.93769802]
["bitfinex","SOLUSD",1764000074863,0.2,132.18,132.17,26.31769802]
["bitfinex","SOLUSD",1764000075688,0.2,132.18,132.17,42.62656202]
["bitfinex","SOLUSD",1764000076283,0.2,132.18,132.17,38.55656202]
["bitfinex","SOLUSD",1764000076463,0.2,132.18,132.17,41.93656202]
["bitfinex","SOLUSD",1764000076992,0.2,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1764000077165,0.9,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1764000077362,0.2,132.18,132.17,25.62769802]
["bitfinex","SOLUSD",1764000078880,0.9,132.18,132.17,25.62769802]
["bitfinex","SOLUSD",1764000079090,0.2,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1764000079661,0.2,132.18,132.17,25.62769802]
["bitfinex","SOLUSD",1764000079892,0.9,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1764000081168,0.2,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1764000081368,0.9,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1764000081685,0.9,132.18,132.17,8.36882769]
["bitfinex","SOLUSD",1764000082284,0.2,132.18,132.17,8.36882769]
["bitfinex","SOLUSD",1764000082484,0.87,132.18,132.17,8.36882769]
["bitfinex","SOLUSD",1764000083000,13.32887033,132.18,132.15,3.38]
["bitfinex","SOLUSD",1764000083161,0.67,132.17,132.15,3.38]
["bitfinex","SOLUSD",1764000083562,0.67,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1764000084289,1.0,132.16,132.15,13.16882769]
["bitfinex","SOLUSD",1764000084769,1.67,132.16,132.15,13.16882769]
["bitfinex","SOLUSD",1764000085971,1.0,132.16,132.15,13.16882769]
["bitfinex","SOLUSD",1764000087268,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000087463,0.2,132.18,132.17,22.24769802]
["bitfinex","SOLUSD",1764000087767,0.87,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000087966,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000088385,0.2,132.18,132.17,22.24769802]
["bitfinex","SOLUSD",1764000090993,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000090994,0.87,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000093009,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000093395,0.87,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000094606,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000094808,0.87,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000095012,1.0,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1764000095317,1.0,132.16,132.13,13.16882769]
["bitfinex","SOLUSD",1764000095614,1.0,132.16,132.11,0.68]
["bitfinex","SOLUSD",1764000095615,5.22077259,132.14,132.09,5.22077259]
["bitfinex","SOLUSD",1764000095916,6.22077259,132.13,132.07,0.68]
["bitfinex","SOLUSD",1764000096095,5.22077259,132.11,132.07,3.38]
["bitfinex","SOLUSD",1764000096297,5.89077259,132.12,132.07,8.60077259]
["bitfinex","SOLUSD",1764000096491,0.67,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1764000098797,0.67,132.11,132.06,9.78882769]
["bitfinex","SOLUSD",1764000098798,12.4827164,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1764000099000,0.67,132.09,132.06,13.16882769]
["bitfinex","SOLUSD",1764000099508,0.67,132.09,132.05,12.4827164]
["bitfinex","SOLUSD",1764000099509,12.4827164,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1764000099706,0.67,132.06,132.04,9.78882769]
["bitfinex","SOLUSD",1764000100418,1.0,132.08,132.05,0.68]
["bitfinex","SOLUSD",1764000100586,1.0,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1764000100984,1.0,132.05,132.04,3.38]
["bitfinex","SOLUSD",1764000101187,0.67,132.07,132.04,3.38]
["bitfinex","SOLUSD",1764000102295,0.67,132.07,132.04,13.16882769]
["bitfinex","SOLUSD",1764000102610,12.4827164,132.11,132.06,12.4827164]
["bitfinex","SOLUSD",1764000102804,1.67,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1764000103009,1.0,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1764000103197,1.67,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1764000104596,0.67,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1764000104795,0.67,132.11,132.08,22.27154409]
["bitfinex","SOLUSD",1764000105987,0.67,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1764000106225,1.0,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1764000106408,1.67,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1764000107706,1.0,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1764000107998,1.69,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1764000108208,0.69,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1764000108413,16.308864,132.14,132.12,22.27154409]
["bitfinex","SOLUSD",1764000108608,16.998864,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1764000109436,0.69,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1764000110120,0.69,132.15,132.11,22.92154409]
["bitfinex","SOLUSD",1764000110621,16.308864,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1764000111001,0.69,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1764000111308,16.308864,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1764000111517,0.69,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1764000112118,13.1727164,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1764000112323,12.4827164,132.11,132.06,13.1327164]
["bitfinex","SOLUSD",1764000112491,1.0,132.1,132.07,13.16882769]
["bitfinex","SOLUSD",1764000112696,1.68,132.1,132.07,13.16882769]
["bitfinex","SOLUSD",1764000113925,0.68,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1764000115221,1.0,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1764000115415,0.68,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1764000115808,0.68,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1764000116122,1.0,132.11,132.09,22.27154409]
["bitfinex","SOLUSD",1764000116294,1.0,132.1,132.09,3.38]
["bitfinex","SOLUSD",1764000116500,1.0,132.1,132.09,25.65154409]
["bitfinex","SOLUSD",1764000116920,1.0,132.1,132.09,26.37154409]
["bitfinex","SOLUSD",1764000117310,1.0,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1764000117496,1.0,132.15,132.14,22.27154409]
["bitfinex","SOLUSD",1764000117712,1.0,132.15,132.14,25.65154409]
["bitfinex","SOLUSD",1764000118015,1.0,132.15,132.14,26.37154409]
["bitfinex","SOLUSD",1764000119319,0.2,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1764000119505,0.2,132.18,132.17,22.27154409]
["bitfinex","SOLUSD",1764000120124,0.2,132.18,132.17,22.99154409]
["bitfinex","SOLUSD",1764000120504,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000121107,0.88,132.18,132.13,0.72]
["bitfinex","SOLUSD",1764000121333,1.0,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1764000121506,14.1627164,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1764000121708,14.1627164,132.16,132.11,12.4827164]
["bitfinex","SOLUSD",1764000121931,14.1627164,132.16,132.11,15.8627164]
["bitfinex","SOLUSD",1764000122221,1.0,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1764000122595,0.68,132.17,132.12,17.028864]
["bitfinex","SOLUSD",1764000122804,0.68,132.16,132.13,9.78882769]
["bitfinex","SOLUSD",1764000123001,13.3627164,132.18,132.13,22.27154409]
["bitfinex","SOLUSD",1764000123313,0.68,132.17,132.12,9.78882769]
["bitfinex","SOLUSD",1764000123508,12.4827164,132.16,132.12,9.78882769]
["bitfinex","SOLUSD",1764000124014,0.68,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1764000125009,0.2,132.18,132.12,22.27154409]
["bitfinex","SOLUSD",1764000125207,17.188864,132.18,132.13,12.4827164]
["bitfinex","SOLUSD",1764000125410,17.188864,132.18,132.15,22.27154409]
["bitfinex","SOLUSD",1764000125834,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000126236,0.2,132.18,132.17,22.27154409]
["bitfinex","SOLUSD",1764000127133,0.2,132.18,132.17,25.65154409]
["bitfinex","SOLUSD",1764000127328,0.2,132.18,132.17,13.16882769]
["bitfinex","SOLUSD",1764000127512,0.88,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000127713,0.2,132.18,132.17,12.4827164]
["bitfinex","SOLUSD",1764000127916,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000128237,0.2,132.18,132.15,3.38]
["bitfinex","SOLUSD",1764000128536,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000128743,0.2,132.18,132.16,22.27154409]
["bitfinex","SOLUSD",1764000129030,0.2,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1764000129934,29.4715804,132.17,132.1,0.72]
["bitfinex","SOLUSD",1764000130139,12.4827164,132.15,132.11,3.38]
["bitfinex","SOLUSD",1764000130340,28.7915804,132.14,132.09,3.38]
["bitfinex","SOLUSD",1764000130515,28.7915804,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1764000130716,0.68,132.13,132.1,22.27154409]
["bitfinex","SOLUSD",1764000131039,16.308864,132.14,132.1,22.99154409]
["bitfinex","SOLUSD",1764000131230,16.988864,132.14,132.1,22.99154409]
["bitfinex","SOLUSD",1764000131437,0.68,132.16,132.13,22.27154409]
["bitfinex","SOLUSD",1764000131738,16.308864,132.15,132.12,22.27154409]
["bitfinex","SOLUSD",1764000131943,13.3627164,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1764000132131,29.6715804,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1764000132329,0.68,132.17,132.14,22.27154409]
["bitfinex","SOLUSD",1764000132638,0.68,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1764000133027,1.0,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1764000133232,16.508864,132.18,132.15,22.27154409]
["bitfinex","SOLUSD",1764000133416,17.188864,132.18,132.15,22.27154409]
["bitfinex","SOLUSD",1764000133755,17.508864,132.18,132.16,12.4827164]
["bitfinex","SOLUSD",1764000133940,0.2,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1764000135349,0.2,132.18,132.17,17.74366492]
["bitfinex","SOLUSD",1764000135520,0.2,132.18,132.17,18.46366492]
["bitfinex","SOLUSD",1764000138065,0.2,132.18,132.17,10.50882769]
["bitfinex","SOLUSD",1764000138283,0.2,132.18,132.17,18.46366492]
["bitfinex","SOLUSD",1764000141252,0.2,132.22,132.17,18.46366492]
["bitfinex","SOLUSD",1764000141253,0.2,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1764000141447,0.2,132.22,132.21,21.12366492]
["bitfinex","SOLUSD",1764000141785,0.2,132.22,132.21,13.16882769]
["bitfinex","SOLUSD",1764000141960,0.2,132.22,132.21,21.84366492]
["bitfinex","SOLUSD",1764000143387,0.2,132.22,132.21,10.49882769]
["bitfinex","SOLUSD",1764000143576,0.2,132.22,132.21,18.45366492]
["bitfinex","SOLUSD",1764000144073,0.2,132.22,132.21,21.83366492]
["bitfinex","SOLUSD",1764000144857,0.2,132.24,132.21,21.99967445]
["bitfinex","SOLUSD",1764000145076,0.2,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1764000145272,0.2,132.27,132.26,13.14882769]
["bitfinex","SOLUSD",1764000145584,0.89,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1764000145962,0.2,132.27,132.26,17.74366492]
["bitfinex","SOLUSD",1764000146164,0.2,132.27,132.26,21.81366492]
["bitfinex","SOLUSD",1764000146596,0.2,132.28,132.27,9.78882769]
["bitfinex","SOLUSD",1764000146790,0.2,132.28,132.27,18.45366492]
["bitfinex","SOLUSD",1764000147675,0.2,132.3,132.29,9.78882769]
["bitfinex","SOLUSD",1764000147869,0.2,132.3,132.29,34.05252892]
["bitfinex","SOLUSD",1764000148183,0.2,132.3,132.29,26.80769169]
["bitfinex","SOLUSD",1764000148378,0.2,132.3,132.29,21.83366492]
["bitfinex","SOLUSD",1764000148564,0.2,132.3,132.29,21.12366492]
["bitfinex","SOLUSD",1764000149512,0.2,132.3,132.29,21.83366492]
["bitfinex","SOLUSD",1764000149666,0.2,132.3,132.29,13.87882769]
["bitfinex","SOLUSD",1764000149872,0.2,132.3,132.29,21.83366492]
["bitfinex","SOLUSD",1764000150285,0.2,132.3,132.29,13.16882769]
["bitfinex","SOLUSD",1764000150806,0.2,132.3,132.29,21.83366492]
["bitfinex","SOLUSD",1764000150969,0.2,132.3,132.29,38.14252892]
["bitfinex","SOLUSD",1764000151166,0.2,132.31,132.3,34.05252892]
["bitfinex","SOLUSD",1764000151410,0.2,132.31,132.3,26.80769169]
["bitfinex","SOLUSD",1764000151708,0.2,132.31,132.3,34.76252892]
["bitfinex","SOLUSD",1764000151918,0.2,132.34,132.33,9.78882769]
["bitfinex","SOLUSD",1764000152203,0.2,132.34,132.33,13.87882769]
["bitfinex","SOLUSD",1764000152388,0.69,132.44,132.34,9.78882769]
["bitfinex","SOLUSD",1764000152615,0.69,132.44,132.36,9.78882769]
["bitfinex","SOLUSD",1764000152774,0.69,132.44,132.38,9.78882769]
["bitfinex","SOLUSD",1764000152972,0.69,132.44,132.4,17.74366492]
["bitfinex","SOLUSD",1764000153166,0.69,132.46,132.43,7.95483723]
["bitfinex","SOLUSD",1764000153402,0.69,132.46,132.4,9.78882769]
["bitfinex","SOLUSD",1764000153403,22.7006167,132.53,132.45,7.95483723]
["bitfinex","SOLUSD",1764000153606,37.62682227,132.58,132.44,3.38]
["bitfinex","SOLUSD",1764000153607,0.69,132.49,132.47,7.95483723]
["bitfinex","SOLUSD",1764000153782,0.69,132.49,132.44,3.38]
["bitfinex","SOLUSD",1764000153980,7.95483723,132.47,132.42,3.38]
["bitfinex","SOLUSD",1764000154174,0.69,132.49,132.47,9.78882769]
["bitfinex","SOLUSD",1764000154596,7.29518272,132.53,132.48,11.33483723]
["bitfinex","SOLUSD",1764000154800,0.69,132.52,132.5,7.95483723]
["bitfinex","SOLUSD",1764000155102,7.95483723,132.57,132.51,11.33483723]
["bitfinex","SOLUSD",1764000155279,7.95483723,132.58,132.53,7.95483723]
["bitfinex","SOLUSD",1764000155614,16.308864,132.54,132.52,9.78882769]
["bitfinex","SOLUSD",1764000155794,9.78882769,132.61,132.51,3.38]
["bitfinex","SOLUSD",1764000156118,7.95483723,132.54,132.51,3.38]
["bitfinex","SOLUSD",1764000156279,7.95483723,132.54,132.49,7.95483723]
["bitfinex","SOLUSD",1764000156280,7.95483723,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1764000156609,0.69,132.6,132.53,9.78882769]
["bitfinex","SOLUSD",1764000156785,8.64483723,132.59,132.55,9.78882769]
["bitfinex","SOLUSD",1764000157102,0.69,132.63,132.58,17.88582649]
["bitfinex","SOLUSD",1764000157273,8.64483723,132.62,132.58,9.93098926]
["bitfinex","SOLUSD",1764000157471,7.95483723,132.6,132.57,0.14216157]
["bitfinex","SOLUSD",1764000157688,8.64483723,132.61,132.57,0.14216157]
["bitfinex","SOLUSD",1764000157972,37.30134007,132.65,132.57,9.78882769]
["bitfinex","SOLUSD",1764000157973,8.64483723,132.6,132.57,9.78882769]
["bitfinex","SOLUSD",1764000158169,0.69,132.6,132.57,9.78882769]
["bitfinex","SOLUSD",1764000158402,37.30134007,132.65,132.58,7.95483723]
["bitfinex","SOLUSD",1764000158403,16.998864,132.62,132.58,7.95483723]
["bitfinex","SOLUSD",1764000158587,0.69,132.64,132.6,7.95483723]
["bitfinex","SOLUSD",1764000159197,0.1,132.68,132.58,3.38]
["bitfinex","SOLUSD",1764000159198,0.69,132.67,132.61,0.68]
["bitfinex","SOLUSD",1764000159382,0.69,132.67,132.58,0.68]
["bitfinex","SOLUSD",1764000159583,7.95483723,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1764000159780,7.95483723,132.62,132.59,3.38]
["bitfinex","SOLUSD",1764000160206,7.95483723,132.6,132.56,9.78882769]
["bitfinex","SOLUSD",1764000160382,7.95483723,132.59,132.54,11.33483723]
["bitfinex","SOLUSD",1764000160577,7.95483723,132.58,132.54,3.38]
["bitfinex","SOLUSD",1764000160776,7.95483723,132.59,132.55,9.78882769]
["bitfinex","SOLUSD",1764000160995,16.308864,132.64,132.57,7.95483723]
["bitfinex","SOLUSD",1764000161198,7.95483723,132.59,132.58,9.78882769]
["bitfinex","SOLUSD",1764000161388,0.69,132.65,132.58,10.46882769]
["bitfinex","SOLUSD",1764000161714,7.95483723,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1764000161877,0.69,132.67,132.62,16.308864]
["bitfinex","SOLUSD",1764000162087,7.95483723,132.66,132.63,9.78882769]
["bitfinex","SOLUSD",1764000162392,7.95483723,132.65,132.64,3.38]
["bitfinex","SOLUSD",1764000162596,7.95483723,132.66,132.65,9.78882769]
["bitfinex","SOLUSD",1764000162996,0.1,132.68,132.65,10.46882769]
["bitfinex","SOLUSD",1764000163200,7.95483723,132.66,132.65,9.78882769]
["bitfinex","SOLUSD",1764000163403,7.95483723,132.66,132.64,3.38]
["bitfinex","SOLUSD",1764000163597,7.95483723,132.65,132.62,9.78882769]
["bitfinex","SOLUSD",1764000163812,7.95483723,132.63,132.62,9.78882769]
["bitfinex","SOLUSD",1764000164482,0.69,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1764000164698,7.95483723,132.63,132.62,9.78882769]
["bitfinex","SOLUSD",1764000165288,0.69,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1764000165696,7.95483723,132.63,132.62,9.78882769]
["bitfinex","SOLUSD",1764000165900,7.95483723,132.63,132.61,3.38]
["bitfinex","SOLUSD",1764000166087,7.95483723,132.62,132.61,13.16882769]
["bitfinex","SOLUSD",1764000166605,7.95483723,132.64,132.61,13.84882769]
["bitfinex","SOLUSD",1764000166814,0.69,132.67,132.61,13.84882769]
["bitfinex","SOLUSD",1764000166978,7.95483723,132.63,132.61,13.84882769]
["bitfinex","SOLUSD",1764000167181,7.95483723,132.62,132.61,13.16882769]
["bitfinex","SOLUSD",1764000168215,7.95483723,132.63,132.61,13.16882769]
["bitfinex","SOLUSD",1764000168394,7.95483723,132.63,132.61,13.84882769]
["bitfinex","SOLUSD",1764000168790,0.69,132.67,132.61,13.84882769]
["bitfinex","SOLUSD",1764000168990,7.95483723,132.63,132.62,9.78882769]
["bitfinex","SOLUSD",1764000169522,7.95483723,132.63,132.61,3.38]
["bitfinex","SOLUSD",1764000169688,0.69,132.65,132.61,3.38]
["bitfinex","SOLUSD",1764000169890,7.95483723,132.62,132.61,3.38]
["bitfinex","SOLUSD",1764000170112,0.69,132.65,132.61,3.38]
["bitfinex","SOLUSD",1764000170298,7.95483723,132.63,132.61,3.38]
["bitfinex","SOLUSD",1764000170616,0.1,132.68,132.64,9.78882769]
["bitfinex","SOLUSD",1764000170828,15.90967446,132.65,132.59,0.68]
["bitfinex","SOLUSD",1764000171118,7.95483723,132.62,132.61,9.78882769]
["bitfinex","SOLUSD",1764000171340,0.1,132.68,132.61,9.78882769]
["bitfinex","SOLUSD",1764000171341,7.95483723,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1764000171632,0.1,132.68,132.63,9.78882769]
["bitfinex","SOLUSD",1764000171828,0.1,132.68,132.64,3.38]
["bitfinex","SOLUSD",1764000172115,0.69,132.67,132.64,3.38]
["bitfinex","SOLUSD",1764000172296,0.69,132.67,132.61,3.38]
["bitfinex","SOLUSD",1764000172618,0.69,132.67,132.62,9.78882769]
["bitfinex","SOLUSD",1764000172925,7.95483723,132.63,132.61,3.38]
["bitfinex","SOLUSD",1764000173111,7.95483723,132.64,132.6,3.38]
["bitfinex","SOLUSD",1764000173308,0.66,132.66,132.6,3.38]
["bitfinex","SOLUSD",1764000173631,0.66,132.66,132.6,4.03]
["bitfinex","SOLUSD",1764000173839,0.1,132.68,132.61,1.40409094]
["bitfinex","SOLUSD",1764000173990,0.1,132.68,132.62,66.308864]
["bitfinex","SOLUSD",1764000174192,0.1,132.68,132.65,16.308864]
["bitfinex","SOLUSD",1764000174433,0.1,132.68,132.67,16.308864]
["bitfinex","SOLUSD",1764000174940,0.1,132.68,132.67,26.09769169]
["bitfinex","SOLUSD",1764000175295,0.1,132.68,132.67,9.78882769]
["bitfinex","SOLUSD",1764000175690,8.05483723,132.68,132.67,10.43882769]
["bitfinex","SOLUSD",1764000175993,7.95483723,132.68,132.67,10.43882769]
["bitfinex","SOLUSD",1764000176224,7.95483723,132.68,132.67,10.36882769]
["bitfinex","SOLUSD",1764000176707,7.95483723,132.68,132.67,26.67769169]
["bitfinex","SOLUSD",1764000177988,0.66,132.74,132.67,26.67769169]
["bitfinex","SOLUSD",1764000178192,0.66,132.74,132.69,9.78882769]
["bitfinex","SOLUSD",1764000178418,7.95483723,132.7,132.69,9.78882769]
["bitfinex","SOLUSD",1764000178626,0.66,132.77,132.71,9.78882769]
["bitfinex","SOLUSD",1764000178793,0.66,132.77,132.72,3.38]
["bitfinex","SOLUSD",1764000178998,16.968864,132.77,132.72,3.38]
["bitfinex","SOLUSD",1764000179298,0.66,132.77,132.72,3.38]
["bitfinex","SOLUSD",1764000179628,16.968864,132.77,132.72,3.38]
["bitfinex","SOLUSD",1764000179822,15.90967446,132.73,132.72,13.16882769]
["bitfinex","SOLUSD",1764000180320,7.95483723,132.73,132.72,0.58]
["bitfinex","SOLUSD",1764000180622,15.90967446,132.73,132.7,19.688864]
["bitfinex","SOLUSD",1764000180935,16.968864,132.79,132.72,16.308864]
["bitfinex","SOLUSD",1764000181110,0.66,132.79,132.73,3.38]
["bitfinex","SOLUSD",1764000181421,0.66,132.78,132.73,3.38]
["bitfinex","SOLUSD",1764000181624,16.308864,132.77,132.69,0.58]
["bitfinex","SOLUSD",1764000181805,7.95483723,132.7,132.69,20.268864]
["bitfinex","SOLUSD",1764000182196,7.95483723,132.7,132.69,30.05769169]
["bitfinex","SOLUSD",1764000182709,7.95483723,132.72,132.7,9.78882769]
["bitfinex","SOLUSD",1764000182919,7.95483723,132.71,132.7,9.78882769]
["bitfinex","SOLUSD",1764000183321,16.308864,132.77,132.7,10.36882769]
["bitfinex","SOLUSD",1764000183322,0.66,132.77,132.7,10.36882769]
["bitfinex","SOLUSD",1764000183508,0.66,132.8,132.75,16.308864]
["bitfinex","SOLUSD",1764000183710,0.66,132.79,132.76,13.16882769]
["bitfinex","SOLUSD",1764000184030,7.95483723,132.8,132.73,3.38]
["bitfinex","SOLUSD",1764000184031,7.95483723,132.77,132.73,3.38]
["bitfinex","SOLUSD",1764000184201,0.66,132.79,132.74,9.78882769]
["bitfinex","SOLUSD",1764000184402,8.61483723,132.8,132.74,10.36882769]
["bitfinex","SOLUSD",1764000184704,9.58791603,132.85,132.73,3.38]
["bitfinex","SOLUSD",1764000184705,0.66,132.82,132.76,9.78882769]
["bitfinex","SOLUSD",1764000184928,0.66,132.82,132.76,13.16882769]
["bitfinex","SOLUSD",1764000185151,7.95483723,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1764000185352,7.95483723,132.75,132.7,3.38]
["bitfinex","SOLUSD",1764000185500,0.66,132.79,132.71,9.78882769]
["bitfinex","SOLUSD",1764000185845,0.66,132.79,132.74,9.78882769]
["bitfinex","SOLUSD",1764000186053,0.66,132.84,132.77,9.78882769]
["bitfinex","SOLUSD",1764000186199,0.66,132.79,132.73,16.308864]
["bitfinex","SOLUSD",1764000186608,7.95483723,132.74,132.73,26.09769169]
["bitfinex","SOLUSD",1764000187037,0.66,132.77,132.73,26.09769169]
["bitfinex","SOLUSD",1764000187240,8.61483723,132.8,132.74,9.78882769]
["bitfinex","SOLUSD",1764000187557,8.61483723,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1764000187742,7.95483723,132.77,132.73,16.308864]
["bitfinex","SOLUSD",1764000187915,0.66,132.79,132.74,16.888864]
["bitfinex","SOLUSD",1764000188116,7.95483723,132.75,132.74,16.888864]
["bitfinex","SOLUSD",1764000188318,0.66,132.81,132.76,16.308864]
["bitfinex","SOLUSD",1764000188959,0.66,132.81,132.74,19.708864]
["bitfinex","SOLUSD",1764000189244,0.66,132.81,132.74,3.4]
["bitfinex","SOLUSD",1764000189450,7.95483723,132.8,132.74,3.4]
["bitfinex","SOLUSD",1764000189631,7.95483723,132.75,132.74,13.18882769]
["bitfinex","SOLUSD",1764000189816,0.66,132.79,132.75,9.78882769]
["bitfinex","SOLUSD",1764000190016,7.95483723,132.8,132.75,9.78882769]
["bitfinex","SOLUSD",1764000190323,7.95483723,132.76,132.75,26.67769169]
["bitfinex","SOLUSD",1764000190527,7.95483723,132.76,132.75,26.09769169]
["bitfinex","SOLUSD",1764000191245,9.58791603,132.87,132.79,9.78882769]
["bitfinex","SOLUSD",1764000191446,4.03748515,132.89,132.79,9.78882769]
["bitfinex","SOLUSD",1764000191447,7.95483723,132.88,132.82,16.308864]
["bitfinex","SOLUSD",1764000191648,7.95483723,132.85,132.83,13.18882769]
["bitfinex","SOLUSD",1764000191865,0.76,132.89,132.87,9.78882769]
["bitfinex","SOLUSD",1764000192161,0.1,132.89,132.87,9.78882769]
["bitfinex","SOLUSD",1764000192658,7.95483723,132.88,132.87,26.09769169]
["bitfinex","SOLUSD",1764000192819,0.66,132.98,132.91,9.78882769]
["bitfinex","SOLUSD",1764000193021,0.66,132.98,132.89,50.0]
["bitfinex","SOLUSD",1764000193022,7.95483723,132.93,132.92,3.4]
["bitfinex","SOLUSD",1764000193219,8.61483723,132.93,132.9,9.78882769]
["bitfinex","SOLUSD",1764000193445,0.66,132.95,132.9,9.78882769]
["bitfinex","SOLUSD",1764000193643,13.37590292,133.05,132.9,26.17769169]
["bitfinex","SOLUSD",1764000193644,3.93567453,133.05,132.9,26.17769169]
["bitfinex","SOLUSD",1764000193860,7.95483723,132.95,132.9,26.17769169]
["bitfinex","SOLUSD",1764000194072,7.95483723,132.96,132.94,26.09769169]
["bitfinex","SOLUSD",1764000194249,7.95483723,132.95,132.89,3.4]
["bitfinex","SOLUSD",1764000194443,7.95483723,132.9,132.87,9.78882769]
["bitfinex","SOLUSD",1764000194659,12.33361294,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1764000194859,12.33361294,132.88,132.81,0.08]
["bitfinex","SOLUSD",1764000195061,0.66,132.92,132.84,12.33361294]
["bitfinex","SOLUSD",1764000195233,12.33361294,132.92,132.88,16.308864]
["bitfinex","SOLUSD",1764000195444,0.66,132.95,132.9,9.78882769]
["bitfinex","SOLUSD",1764000195644,12.33361294,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1764000195863,12.33361294,132.91,132.86,0.08]
["bitfinex","SOLUSD",1764000195864,12.33361294,132.91,132.86,3.4]
["bitfinex","SOLUSD",1764000196044,12.33361294,132.87,132.86,29.49769169]
["bitfinex","SOLUSD",1764000196242,12.33361294,132.87,132.86,3.4]
["bitfinex","SOLUSD",1764000196857,12.33361294,132.87,132.86,19.708864]
["bitfinex","SOLUSD",1764000197156,12.99361294,132.87,132.78,0.08]
["bitfinex","SOLUSD",1764000197363,12.33361294,132.82,132.78,26.46061409]
["bitfinex","SOLUSD",1764000197545,12.33361294,132.84,132.8,38.43130463]
["bitfinex","SOLUSD",1764000197864,12.33361294,132.86,132.84,9.78882769]
["bitfinex","SOLUSD",1764000198062,12.33361294,132.85,132.83,16.308864]
["bitfinex","SOLUSD",1764000198244,12.33361294,132.84,132.78,25.75278629]
["bitfinex","SOLUSD",1764000198436,12.33361294,132.84,132.79,9.78882769]
["bitfinex","SOLUSD",1764000198635,12.33361294,132.84,132.78,3.4]
["bitfinex","SOLUSD",1764000198636,12.33361294,132.8,132.78,3.4]
["bitfinex","SOLUSD",1764000198837,0.66,132.83,132.73,100.75340917]
["bitfinex","SOLUSD",1764000199042,12.33361294,132.75,132.73,22.88741836]
["bitfinex","SOLUSD",1764000199247,12.33361294,132.74,132.73,3.4]
["bitfinex","SOLUSD",1764000199464,12.33361294,132.74,132.7,3.4]
["bitfinex","SOLUSD",1764000199666,12.33361294,132.74,132.73,16.308864]
["bitfinex","SOLUSD",1764000200236,12.33361294,132.74,132.7,3.4]
["bitfinex","SOLUSD",1764000200441,12.33361294,132.74,132.71,9.78882769]
["bitfinex","SOLUSD",1764000200644,3.4,132.82,132.7,3.48]
["bitfinex","SOLUSD",1764000200645,12.33361294,132.72,132.7,3.4]
["bitfinex","SOLUSD",1764000200849,12.33361294,132.71,132.7,3.4]
["bitfinex","SOLUSD",1764000201050,0.66,132.81,132.71,16.308864]
["bitfinex","SOLUSD",1764000201265,12.33361294,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1764000201641,12.33361294,132.76,132.74,9.78882769]
["bitfinex","SOLUSD",1764000201963,0.66,132.79,132.74,17.32229935]
["bitfinex","SOLUSD",1764000201964,12.33361294,132.77,132.74,17.32229935]
["bitfinex","SOLUSD",1764000202153,12.33361294,132.78,132.74,9.78882769]
["bitfinex","SOLUSD",1764000202352,12.99361294,132.78,132.74,9.78882769]
["bitfinex","SOLUSD",1764000202547,0.68,132.81,132.76,9.78882769]
["bitfinex","SOLUSD",1764000202855,12.33361294,132.8,132.77,9.78882769]
["bitfinex","SOLUSD",1764000203070,0.68,132.81,132.77,22.12244063]
["bitfinex","SOLUSD",1764000203366,16.308864,132.87,132.77,22.12244063]
["bitfinex","SOLUSD",1764000203367,0.68,132.83,132.8,16.308864]
["bitfinex","SOLUSD",1764000203554,13.01361294,132.85,132.81,9.78882769]
["bitfinex","SOLUSD",1764000204466,12.33361294,132.93,132.81,29.65184838]
["bitfinex","SOLUSD",1764000204663,13.01361294,132.87,132.83,9.78882769]
["bitfinex","SOLUSD",1764000204973,0.68,132.87,132.83,16.308864]
["bitfinex","SOLUSD",1764000205142,12.33361294,132.84,132.8,3.4]
["bitfinex","SOLUSD",1764000205341,12.33361294,132.84,132.81,9.78882769]
["bitfinex","SOLUSD",1764000205569,12.33361294,132.85,132.81,9.78882769]
["bitfinex","SOLUSD",1764000205768,0.68,132.86,132.81,16.308864]
["bitfinex","SOLUSD",1764000205769,12.33361294,132.84,132.81,16.308864]
["bitfinex","SOLUSD",1764000206068,12.33361294,132.82,132.73,0.08]
["bitfinex","SOLUSD",1764000206271,12.33361294,132.78,132.73,15.73361294]
["bitfinex","SOLUSD",1764000206567,12.33361294,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1764000206752,12.33361294,132.81,132.77,9.78882769]
["bitfinex","SOLUSD",1764000206957,12.33361294,132.82,132.77,9.86882769]
["bitfinex","SOLUSD",1764000207267,12.33361294,132.79,132.74,12.33361294]
["bitfinex","SOLUSD",1764000207467,12.33361294,132.77,132.75,19.708864]
["bitfinex","SOLUSD",1764000207650,0.68,132.83,132.75,3.4]
["bitfinex","SOLUSD",1764000207966,12.33361294,132.76,132.72,10.93449237]
["bitfinex","SOLUSD",1764000208168,12.33361294,132.79,132.73,0.08]
["bitfinex","SOLUSD",1764000208351,0.68,132.8,132.75,22.12244063]
["bitfinex","SOLUSD",1764000208543,12.33361294,132.8,132.76,28.64247694]
["bitfinex","SOLUSD",1764000208744,0.68,132.83,132.77,22.12244063]
["bitfinex","SOLUSD",1764000208942,12.33361294,132.81,132.77,9.78882769]
["bitfinex","SOLUSD",1764000209368,12.33361294,132.81,132.76,16.308864]
["bitfinex","SOLUSD",1764000209369,0.68,132.8,132.76,16.308864]
["bitfinex","SOLUSD",1764000209547,12.33361294,132.79,132.76,16.308864]
["bitfinex","SOLUSD",1764000209745,12.33361294,132.78,132.76,16.308864]
["bitfinex","SOLUSD",1764000209959,12.33361294,132.79,132.76,16.308864]
["bitfinex","SOLUSD",1764000210362,0.68,132.81,132.76,16.308864]
["bitfinex","SOLUSD",1764000210766,13.01361294,132.81,132.77,22.12244063]
["bitfinex","SOLUSD",1764000210964,12.33361294,132.81,132.77,22.12244063]
["bitfinex","SOLUSD",1764000211271,13.01361294,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1764000211459,12.33361294,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1764000211658,12.33361294,132.79,132.76,9.78882769]
["bitfinex","SOLUSD",1764000211854,12.33361294,132.79,132.76,20.7210924]
["bitfinex","SOLUSD",1764000212063,12.33361294,132.8,132.76,20.7210924]
["bitfinex","SOLUSD",1764000212276,12.33361294,132.81,132.76,20.8010924]
["bitfinex","SOLUSD",1764000212464,12.33361294,132.81,132.79,16.308864]
["bitfinex","SOLUSD",1764000213572,0.68,132.83,132.79,16.308864]
["bitfinex","SOLUSD",1764000213573,12.33361294,132.82,132.79,16.308864]
["bitfinex","SOLUSD",1764000213778,16.308864,132.9,132.8,26.09769169]
["bitfinex","SOLUSD",1764000213779,12.33361294,132.84,132.8,26.09769169]
["bitfinex","SOLUSD",1764000215063,12.33361294,132.82,132.79,3.4]
["bitfinex","SOLUSD",1764000215382,12.33361294,132.82,132.8,16.308864]
["bitfinex","SOLUSD",1764000215677,13.01361294,132.81,132.72,12.33361294]
["bitfinex","SOLUSD",1764000215874,12.33361294,132.75,132.73,3.4]
["bitfinex","SOLUSD",1764000216076,12.33361294,132.74,132.7,7.53572768]
["bitfinex","SOLUSD",1764000216276,12.33361294,132.74,132.71,3.4]
["bitfinex","SOLUSD",1764000216481,15.73361294,132.84,132.71,3.4]
["bitfinex","SOLUSD",1764000216482,12.33361294,132.72,132.71,3.4]
["bitfinex","SOLUSD",1764000217158,12.33361294,132.75,132.72,9.78882769]
["bitfinex","SOLUSD",1764000217351,12.33361294,132.77,132.72,22.12244063]
["bitfinex","SOLUSD",1764000217549,12.33361294,132.78,132.74,22.12244063]
["bitfinex","SOLUSD",1764000217780,12.33361294,132.77,132.74,13.18882769]
["bitfinex","SOLUSD",1764000217970,12.33361294,132.75,132.74,7.55882769]
["bitfinex","SOLUSD",1764000218181,11.78882768,132.77,132.64,0.7]
["bitfinex","SOLUSD",1764000218352,16.308864,132.7,132.64,0.7]
["bitfinex","SOLUSD",1764000218552,12.33361294,132.69,132.64,13.03361294]
["bitfinex","SOLUSD",1764000218865,16.898864,132.74,132.65,13.03361294]
["bitfinex","SOLUSD",1764000219055,16.308864,132.75,132.65,8.23844099]
["bitfinex","SOLUSD",1764000219250,12.33361294,132.71,132.66,16.47361294]
["bitfinex","SOLUSD",1764000219451,29.23247694,132.75,132.67,0.7]
["bitfinex","SOLUSD",1764000219665,29.23247694,132.75,132.63,50.75397722]
["bitfinex","SOLUSD",1764000219666,12.33361294,132.68,132.63,0.7]
["bitfinex","SOLUSD",1764000219962,16.308864,132.72,132.64,12.33361294]
["bitfinex","SOLUSD",1764000220188,0.59,132.74,132.66,12.33361294]
["bitfinex","SOLUSD",1764000220363,12.33361294,132.71,132.66,22.12244063]
["bitfinex","SOLUSD",1764000220568,12.33361294,132.7,132.67,0.7]
["bitfinex","SOLUSD",1764000221074,12.33361294,132.68,132.63,0.7]
["bitfinex","SOLUSD",1764000221278,12.33361294,132.66,132.63,0.7]
["bitfinex","SOLUSD",1764000221484,12.33361294,132.65,132.63,0.7]
["bitfinex","SOLUSD",1764000221666,12.33361294,132.64,132.63,0.7]
["bitfinex","SOLUSD",1764000221865,12.33361294,132.65,132.63,0.7]
["bitfinex","SOLUSD",1764000222065,12.33361294,132.64,132.61,3.44]
["bitfinex","SOLUSD",1764000222267,12.33361294,132.63,132.61,3.44]
["bitfinex","SOLUSD",1764000222472,12.33361294,132.62,132.6,0.2]
["bitfinex","SOLUSD",1764000222688,12.33361294,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000224161,16.308864,132.63,132.6,0.2]
["bitfinex","SOLUSD",1764000224360,1.99999999,132.72,132.6,0.2]
["bitfinex","SOLUSD",1764000224585,12.33361294,132.62,132.6,0.2]
["bitfinex","SOLUSD",1764000224790,12.33361294,132.63,132.6,0.9]
["bitfinex","SOLUSD",1764000224957,12.33361294,132.62,132.6,0.9]
["bitfinex","SOLUSD",1764000225156,12.33361294,132.63,132.6,0.9]
["bitfinex","SOLUSD",1764000225391,12.33361294,132.64,132.61,0.7]
["bitfinex","SOLUSD",1764000225567,12.33361294,132.65,132.61,0.7]
["bitfinex","SOLUSD",1764000225766,12.33361294,132.65,132.62,9.78882769]
["bitfinex","SOLUSD",1764000226080,0.59,132.67,132.6,9.98882769]
["bitfinex","SOLUSD",1764000226276,12.33361294,132.62,132.6,9.98882769]
["bitfinex","SOLUSD",1764000226464,0.59,132.67,132.6,17.53011862]
["bitfinex","SOLUSD",1764000226668,12.33361294,132.67,132.62,9.78882769]
["bitfinex","SOLUSD",1764000226885,12.33361294,132.69,132.64,22.12244063]
["bitfinex","SOLUSD",1764000227175,12.33361294,132.7,132.65,0.7]
["bitfinex","SOLUSD",1764000227368,12.33361294,132.7,132.65,8.23831734]
["bitfinex","SOLUSD",1764000227563,12.33361294,132.71,132.66,22.12244063]
["bitfinex","SOLUSD",1764000227766,0.59,132.75,132.66,22.79244063]
["bitfinex","SOLUSD",1764000227969,12.33361294,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1764000228188,12.33361294,132.84,132.71,0.67]
["bitfinex","SOLUSD",1764000228189,12.33361294,132.75,132.71,0.67]
["bitfinex","SOLUSD",1764000228562,12.33361294,132.75,132.72,9.78882769]
["bitfinex","SOLUSD",1764000228788,12.33361294,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1764000228988,12.33361294,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1764000229166,12.33361294,132.78,132.74,9.78882769]
["bitfinex","SOLUSD",1764000229367,12.33361294,132.76,132.73,0.67]
["bitfinex","SOLUSD",1764000229987,12.33361294,132.76,132.73,8.20405745]
["bitfinex","SOLUSD",1764000230303,12.33361294,132.76,132.73,0.67]
["bitfinex","SOLUSD",1764000230970,12.33361294,132.76,132.74,9.78882769]
["bitfinex","SOLUSD",1764000231173,12.33361294,132.77,132.74,9.78882769]
["bitfinex","SOLUSD",1764000231376,16.308864,132.81,132.72,0.67]
["bitfinex","SOLUSD",1764000231594,12.33361294,132.76,132.72,0.67]
["bitfinex","SOLUSD",1764000231912,12.33361294,132.75,132.72,0.67]
["bitfinex","SOLUSD",1764000232510,12.33361294,132.74,132.72,0.67]
["bitfinex","SOLUSD",1764000232720,12.33361294,132.76,132.73,9.78882769]
["bitfinex","SOLUSD",1764000233008,12.33361294,132.77,132.73,10.48882769]
["bitfinex","SOLUSD",1764000233512,12.33361294,132.77,132.74,0.14216157]
["bitfinex","SOLUSD",1764000233699,12.33361294,132.76,132.74,0.14216157]
["bitfinex","SOLUSD",1764000233900,12.33361294,132.75,132.71,16.308864]
["bitfinex","SOLUSD",1764000234407,12.33361294,132.74,132.7,9.78882769]
["bitfinex","SOLUSD",1764000234704,12.33361294,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1764000235206,12.33361294,132.74,132.69,4.16]
["bitfinex","SOLUSD",1764000235411,12.33361294,132.74,132.7,10.48882769]
["bitfinex","SOLUSD",1764000235777,0.59,132.77,132.7,17.32445228]
["bitfinex","SOLUSD",1764000235985,12.33361294,132.76,132.71,0.7]
["bitfinex","SOLUSD",1764000236205,0.59,132.79,132.71,0.7]
["bitfinex","SOLUSD",1764000236399,12.33361294,132.75,132.72,0.14216157]
["bitfinex","SOLUSD",1764000236720,12.33361294,132.76,132.72,0.14216157]
["bitfinex","SOLUSD",1764000237018,12.33361294,132.77,132.74,0.14216157]
["bitfinex","SOLUSD",1764000237310,0.59,132.79,132.74,0.14216157]
["bitfinex","SOLUSD",1764000237311,12.33361294,132.78,132.74,0.14216157]
["bitfinex","SOLUSD",1764000237485,12.33361294,132.78,132.74,0.84216157]
["bitfinex","SOLUSD",1764000238292,12.33361294,132.78,132.74,8.37566446]
["bitfinex","SOLUSD",1764000238509,12.33361294,132.8,132.74,20.7092774]
["bitfinex","SOLUSD",1764000238718,12.33361294,132.8,132.76,0.14216157]
["bitfinex","SOLUSD",1764000239015,12.33361294,132.79,132.76,0.14216157]
["bitfinex","SOLUSD",1764000239317,16.308864,132.74,132.64,0.7]
["bitfinex","SOLUSD",1764000239519,9.78882769,132.74,132.64,0.7]
["bitfinex","SOLUSD",1764000239726,16.308864,132.7,132.64,0.7]
["bitfinex","SOLUSD",1764000239932,3.46,132.72,132.64,0.7]
["bitfinex","SOLUSD",1764000240095,12.33361294,132.75,132.65,16.308864]
["bitfinex","SOLUSD",1764000240297,16.45102557,132.8,132.65,16.308864]
["bitfinex","SOLUSD",1764000240298,16.308864,132.8,132.68,12.33361294]
["bitfinex","SOLUSD",1764000240493,16.308864,132.77,132.68,12.33361294]
["bitfinex","SOLUSD",1764000240694,16.308864,132.77,132.68,0.7]
["bitfinex","SOLUSD",1764000240893,12.33361294,132.73,132.67,12.33361294]
["bitfinex","SOLUSD",1764000241088,12.33361294,132.71,132.7,0.14216157]
["bitfinex","SOLUSD",1764000241507,12.33361294,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1764000241508,12.33361294,132.71,132.67,10.48882769]
["bitfinex","SOLUSD",1764000241721,12.33361294,132.75,132.69,0.14216157]
["bitfinex","SOLUSD",1764000242019,12.33361294,132.7,132.69,0.14216157]
["bitfinex","SOLUSD",1764000242227,12.33361294,132.7,132.65,0.7]
["bitfinex","SOLUSD",1764000242530,15.79361294,132.75,132.65,0.14216157]
["bitfinex","SOLUSD",1764000242734,12.33361294,132.68,132.65,0.7]
["bitfinex","SOLUSD",1764000242892,12.33361294,132.67,132.65,0.7]
["bitfinex","SOLUSD",1764000243291,12.33361294,132.67,132.63,3.46]
["bitfinex","SOLUSD",1764000243292,12.33361294,132.66,132.63,3.46]
["bitfinex","SOLUSD",1764000243489,12.33361294,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1764000243689,12.33361294,132.63,132.61,0.7]
["bitfinex","SOLUSD",1764000244227,12.33361294,132.62,132.6,0.2]
["bitfinex","SOLUSD",1764000244431,16.308864,132.69,132.61,0.7]
["bitfinex","SOLUSD",1764000244728,16.308864,132.71,132.63,0.14216157]
["bitfinex","SOLUSD",1764000244898,12.33361294,132.68,132.62,22.2646022]
["bitfinex","SOLUSD",1764000245093,12.33361294,132.67,132.64,9.93098926]
["bitfinex","SOLUSD",1764000245510,12.33361294,132.67,132.66,0.14216157]
["bitfinex","SOLUSD",1764000246222,12.33361294,132.68,132.66,0.14216157]
["bitfinex","SOLUSD",1764000246429,12.33361294,132.75,132.66,0.84216157]
["bitfinex","SOLUSD",1764000246590,49.33445176,132.84,132.68,0.14216157]
["bitfinex","SOLUSD",1764000246591,3.44,132.79,132.68,0.14216157]
["bitfinex","SOLUSD",1764000246795,12.33361294,132.74,132.68,12.47577451]
["bitfinex","SOLUSD",1764000246999,3.46,132.82,132.7,22.2646022]
["bitfinex","SOLUSD",1764000247323,12.33361294,132.75,132.7,9.93098926]
["bitfinex","SOLUSD",1764000247623,12.33361294,132.75,132.72,9.93098926]
["bitfinex","SOLUSD",1764000248025,16.308864,132.81,132.72,9.93098926]
["bitfinex","SOLUSD",1764000248026,12.33361294,132.73,132.72,0.14216157]
["bitfinex","SOLUSD",1764000248325,12.33361294,132.73,132.7,0.14216157]
["bitfinex","SOLUSD",1764000248508,12.33361294,132.74,132.7,0.84216157]
["bitfinex","SOLUSD",1764000248829,12.33361294,132.75,132.7,0.84216157]
["bitfinex","SOLUSD",1764000249129,3.44,132.81,132.72,12.47577451]
["bitfinex","SOLUSD",1764000249305,0.1,132.88,132.77,22.2646022]
["bitfinex","SOLUSD",1764000249507,12.33361294,132.84,132.8,0.14216157]
["bitfinex","SOLUSD",1764000249710,12.33361294,132.84,132.8,9.93098926]
["bitfinex","SOLUSD",1764000249909,12.33361294,132.87,132.82,22.2646022]
["bitfinex","SOLUSD",1764000250104,0.1,132.88,132.84,12.47577451]
["bitfinex","SOLUSD",1764000250302,0.1,132.88,132.87,22.12244063]
["bitfinex","SOLUSD",1764000250523,0.1,132.98,132.88,9.78882769]
["bitfinex","SOLUSD",1764000250715,0.1,132.98,132.89,13.17577451]
["bitfinex","SOLUSD",1764000250908,0.1,132.98,132.9,9.78882769]
["bitfinex","SOLUSD",1764000251231,0.1,132.95,132.92,9.78882769]
["bitfinex","SOLUSD",1764000251404,0.1,132.95,132.92,22.12244063]
["bitfinex","SOLUSD",1764000251601,0.1,132.95,132.91,0.14216157]
["bitfinex","SOLUSD",1764000251943,12.33361294,132.94,132.93,0.14216157]
["bitfinex","SOLUSD",1764000252118,12.43361294,132.95,132.93,0.14216157]
["bitfinex","SOLUSD",1764000253126,12.43361294,132.95,132.89,12.33361294]
["bitfinex","SOLUSD",1764000253127,12.33361294,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1764000253298,12.33361294,132.94,132.89,10.48882769]
["bitfinex","SOLUSD",1764000253299,12.33361294,132.92,132.89,0.14216157]
["bitfinex","SOLUSD",1764000253500,0.1,132.95,132.89,0.84216157]
["bitfinex","SOLUSD",1764000253727,12.33361294,132.93,132.89,0.84216157]
["bitfinex","SOLUSD",1764000253901,12.33361294,132.92,132.89,0.84216157]
["bitfinex","SOLUSD",1764000254112,12.33361294,132.92,132.87,0.7]
["bitfinex","SOLUSD",1764000254313,12.33361294,132.91,132.89,0.14216157]
["bitfinex","SOLUSD",1764000255328,0.1,132.95,132.91,0.14216157]
["bitfinex","SOLUSD",1764000255518,0.1,132.95,132.91,12.47577451]
["bitfinex","SOLUSD",1764000255837,12.33361294,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1764000256040,12.33361294,132.93,132.91,0.14216157]
["bitfinex","SOLUSD",1764000256219,12.33361294,132.92,132.91,0.14216157]
["bitfinex","SOLUSD",1764000256539,12.33361294,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1764000256835,7.8697965,132.89,132.86,0.7]
["bitfinex","SOLUSD",1764000257043,19.848864,132.95,132.84,0.7]
["bitfinex","SOLUSD",1764000257044,7.8697965,132.87,132.84,0.7]
["bitfinex","SOLUSD",1764000257344,16.408864,132.91,132.82,3.44]
["bitfinex","SOLUSD",1764000257511,0.1,132.93,132.85,0.14216157]
["bitfinex","SOLUSD",1764000257721,16.308864,132.93,132.86,8.5697965]
["bitfinex","SOLUSD",1764000257913,7.8697965,132.92,132.86,8.5697965]
["bitfinex","SOLUSD",1764000258226,7.8697965,132.91,132.88,0.14216157]
["bitfinex","SOLUSD",1764000258634,7.8697965,132.91,132.88,0.84216157]
["bitfinex","SOLUSD",1764000258818,7.8697965,132.92,132.88,0.84216157]
["bitfinex","SOLUSD",1764000259223,0.1,132.95,132.91,7.8697965]
["bitfinex","SOLUSD",1764000259615,0.1,132.95,132.93,0.14216157]
["bitfinex","SOLUSD",1764000260025,0.1,132.95,132.93,0.84216157]
["bitfinex","SOLUSD",1764000260219,0.1,132.95,132.93,0.14216157]
["bitfinex","SOLUSD",1764000260442,16.308864,132.91,132.83,0.7]
["bitfinex","SOLUSD",1764000261630,7.8697965,132.88,132.83,8.5697965]
["bitfinex","SOLUSD",1764000262140,7.8697965,132.88,132.84,0.7]
["bitfinex","SOLUSD",1764000262451,7.8697965,132.85,132.81,0.7]
["bitfinex","SOLUSD",1764000262625,7.8697965,132.84,132.81,0.7]
["bitfinex","SOLUSD",1764000262831,7.8697965,132.84,132.79,8.5597965]
["bitfinex","SOLUSD",1764000263137,7.8697965,132.86,132.81,7.8697965]
["bitfinex","SOLUSD",1764000263336,7.8697965,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1764000263543,7.8697965,132.83,132.8,0.69]
["bitfinex","SOLUSD",1764000263947,7.8697965,132.81,132.73,0.69]
["bitfinex","SOLUSD",1764000264250,7.8697965,132.76,132.73,0.69]
["bitfinex","SOLUSD",1764000264446,3.48,132.83,132.73,0.69]
["bitfinex","SOLUSD",1764000264447,16.308864,132.82,132.73,0.69]
["bitfinex","SOLUSD",1764000264614,7.8697965,132.74,132.7,0.69]
["bitfinex","SOLUSD",1764000264815,7.8697965,132.73,132.7,0.69]
["bitfinex","SOLUSD",1764000265025,16.308864,132.77,132.7,8.5597965]
["bitfinex","SOLUSD",1764000265260,16.308864,132.77,132.7,0.69]
["bitfinex","SOLUSD",1764000265446,7.8697965,132.75,132.7,0.69]
["bitfinex","SOLUSD",1764000265746,7.8697965,132.79,132.74,7.8697965]
["bitfinex","SOLUSD",1764000265922,7.8697965,132.79,132.75,0.14216157]
["bitfinex","SOLUSD",1764000266129,7.8697965,132.79,132.75,0.83216157]
["bitfinex","SOLUSD",1764000267244,9.78882769,132.87,132.77,0.14216157]
["bitfinex","SOLUSD",1764000267462,7.8697965,132.81,132.77,8.01195807]
["bitfinex","SOLUSD",1764000267783,7.8697965,132.81,132.77,0.83216157]
["bitfinex","SOLUSD",1764000268045,16.308864,132.84,132.77,0.14216157]
["bitfinex","SOLUSD",1764000268223,16.308864,132.84,132.75,8.01195807]
["bitfinex","SOLUSD",1764000268224,7.8697965,132.8,132.75,8.01195807]
["bitfinex","SOLUSD",1764000268432,7.8697965,132.8,132.75,8.70195807]
["bitfinex","SOLUSD",1764000268650,16.308864,132.85,132.78,8.01195807]
["bitfinex","SOLUSD",1764000268857,7.8697965,132.83,132.78,8.01195807]
["bitfinex","SOLUSD",1764000269308,7.8697965,132.79,132.73,0.69]
["bitfinex","SOLUSD",1764000269452,7.8697965,132.77,132.73,0.69]
["bitfinex","SOLUSD",1764000269781,7.8697965,132.78,132.73,0.69]
["bitfinex","SOLUSD",1764000269979,7.8697965,132.77,132.73,0.69]
["bitfinex","SOLUSD",1764000270163,16.308864,132.83,132.74,0.14216157]
["bitfinex","SOLUSD",1764000270355,7.8697965,132.8,132.76,0.14216157]
["bitfinex","SOLUSD",1764000270673,16.308864,132.84,132.76,8.70195807]
["bitfinex","SOLUSD",1764000270971,7.8697965,132.81,132.76,8.70195807]
["bitfinex","SOLUSD",1764000271575,7.8697965,132.81,132.78,0.14216157]
["bitfinex","SOLUSD",1764000272074,16.308864,132.84,132.78,0.14216157]
["bitfinex","SOLUSD",1764000272075,1.99999999,132.91,132.79,0.69]
["bitfinex","SOLUSD",1764000272275,7.8697965,132.88,132.8,0.14216157]
["bitfinex","SOLUSD",1764000272476,7.8697965,132.84,132.8,0.14216157]
["bitfinex","SOLUSD",1764000272686,7.8697965,132.83,132.8,0.14216157]
["bitfinex","SOLUSD",1764000272901,24.1786605,132.88,132.8,0.14216157]
["bitfinex","SOLUSD",1764000273053,7.8697965,132.83,132.8,0.14216157]
["bitfinex","SOLUSD",1764000273980,24.1786605,132.88,132.8,0.83216157]
["bitfinex","SOLUSD",1764000274181,7.8697965,132.85,132.8,8.70195807]
["bitfinex","SOLUSD",1764000274382,7.8697965,132.85,132.82,0.14216157]
["bitfinex","SOLUSD",1764000274852,7.8697965,132.85,132.82,0.83216157]
["bitfinex","SOLUSD",1764000275304,1.99999999,132.94,132.82,0.83216157]
["bitfinex","SOLUSD",1764000275464,7.8697965,132.88,132.83,7.8697965]
["bitfinex","SOLUSD",1764000275870,7.8697965,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1764000276053,7.8697965,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1764000276250,16.308864,132.93,132.85,7.66929735]
["bitfinex","SOLUSD",1764000276450,2.09587209,132.97,132.89,0.14216157]
["bitfinex","SOLUSD",1764000276657,7.8697965,132.93,132.88,8.01195807]
["bitfinex","SOLUSD",1764000276860,7.8697965,132.93,132.88,8.70195807]
["bitfinex","SOLUSD",1764000277170,7.8697965,132.93,132.89,0.69]
["bitfinex","SOLUSD",1764000277663,16.308864,132.96,132.89,0.69]
["bitfinex","SOLUSD",1764000277865,16.308864,132.96,132.9,0.14216157]
["bitfinex","SOLUSD",1764000278060,7.8697965,132.91,132.86,0.69]
["bitfinex","SOLUSD",1764000278261,7.8697965,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1764000278484,7.8697965,132.92,132.87,8.01195807]
["bitfinex","SOLUSD",1764000278678,7.8697965,132.92,132.87,8.70195807]
["bitfinex","SOLUSD",1764000278883,7.8697965,132.92,132.89,0.14216157]
["bitfinex","SOLUSD",1764000279270,24.1786605,132.96,132.89,0.14216157]
["bitfinex","SOLUSD",1764000279588,7.8697965,132.92,132.89,0.83216157]
["bitfinex","SOLUSD",1764000280566,7.8697965,132.9,132.84,0.69]
["bitfinex","SOLUSD",1764000280772,33.96748819,132.96,132.82,0.69]
["bitfinex","SOLUSD",1764000280773,16.408864,132.95,132.82,0.69]
["bitfinex","SOLUSD",1764000280998,7.8697965,132.86,132.82,0.69]
["bitfinex","SOLUSD",1764000281207,7.8697965,132.88,132.83,7.8697965]
["bitfinex","SOLUSD",1764000281565,3.46,132.92,132.84,0.69]
["bitfinex","SOLUSD",1764000281892,7.8697965,132.87,132.84,0.69]
["bitfinex","SOLUSD",1764000282065,3.46,132.92,132.84,0.69]
["bitfinex","SOLUSD",1764000282387,7.8697965,132.87,132.84,0.69]
["bitfinex","SOLUSD",1764000282586,7.8697965,132.87,132.85,0.14216157]
["bitfinex","SOLUSD",1764000282888,7.8697965,132.87,132.84,0.69]
["bitfinex","SOLUSD",1764000283064,7.8697965,132.86,132.84,0.69]
["bitfinex","SOLUSD",1764000283260,7.8697965,132.87,132.84,0.69]
["bitfinex","SOLUSD",1764000283971,7.8697965,132.86,132.83,0.14216157]
["bitfinex","SOLUSD",1764000284378,7.8697965,132.85,132.83,0.14216157]
["bitfinex","SOLUSD",1764000284783,3.46,132.92,132.84,0.14216157]
["bitfinex","SOLUSD",1764000284985,7.8697965,132.85,132.84,0.14216157]
["bitfinex","SOLUSD",1764000285191,7.8697965,132.85,132.79,0.69]
["bitfinex","SOLUSD",1764000285498,16.308864,132.89,132.81,0.14216157]
["bitfinex","SOLUSD",1764000285678,7.8697965,132.86,132.81,8.01195807]
["bitfinex","SOLUSD",1764000285878,7.8697965,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1764000286083,7.8697965,132.87,132.83,0.83216157]
["bitfinex","SOLUSD",1764000286273,7.8697965,132.88,132.83,0.83216157]
["bitfinex","SOLUSD",1764000286673,7.8697965,132.87,132.83,0.83216157]
["bitfinex","SOLUSD",1764000287376,16.308864,132.91,132.83,8.70195807]
["bitfinex","SOLUSD",1764000287572,7.8697965,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1764000287970,7.8697965,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1764000288169,16.308864,132.93,132.83,0.83216157]
["bitfinex","SOLUSD",1764000288419,0.1,132.95,132.87,7.8697965]
["bitfinex","SOLUSD",1764000288587,7.8697965,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1764000288970,0.1,132.95,132.83,7.52826397]
["bitfinex","SOLUSD",1764000289176,7.8697965,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1764000289609,7.8697965,132.9,132.86,0.83216157]
["bitfinex","SOLUSD",1764000289770,7.8697965,132.89,132.86,0.83216157]
["bitfinex","SOLUSD",1764000289976,7.8697965,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1764000290196,0.1,132.95,132.85,0.14216157]
["bitfinex","SOLUSD",1764000290197,26.19769169,132.95,132.85,0.14216157]
["bitfinex","SOLUSD",1764000290395,7.8697965,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1764000290780,16.308864,132.92,132.84,0.69]
["bitfinex","SOLUSD",1764000291107,7.8697965,132.85,132.81,0.69]
["bitfinex","SOLUSD",1764000291705,7.8697965,132.84,132.81,0.69]
["bitfinex","SOLUSD",1764000292004,7.8697965,132.85,132.81,0.69]
["bitfinex","SOLUSD",1764000292181,3.46,132.9,132.81,0.69]
["bitfinex","SOLUSD",1764000292387,7.8697965,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1764000292583,3.46,132.9,132.82,0.14216157]
["bitfinex","SOLUSD",1764000292584,7.8697965,132.85,132.82,0.14216157]
["bitfinex","SOLUSD",1764000293103,7.8697965,132.84,132.81,0.69]
["bitfinex","SOLUSD",1764000293291,7.8697965,132.82,132.78,0.66]
["bitfinex","SOLUSD",1764000293492,7.8697965,132.81,132.78,0.66]
["bitfinex","SOLUSD",1764000293903,7.8697965,132.82,132.78,0.66]
["bitfinex","SOLUSD",1764000294601,7.8697965,132.85,132.81,0.14216157]
["bitfinex","SOLUSD",1764000295086,7.8697965,132.85,132.81,0.80216157]
["bitfinex","SOLUSD",1764000295285,7.8697965,132.84,132.81,0.80216157]
["bitfinex","SOLUSD",1764000296192,24.1786605,132.88,132.76,16.308864]
["bitfinex","SOLUSD",1764000296392,7.8697965,132.82,132.78,0.14216157]
["bitfinex","SOLUSD",1764000296796,7.8697965,132.82,132.8,0.14216157]
["bitfinex","SOLUSD",1764000297193,7.8697965,132.83,132.8,0.80216157]
["bitfinex","SOLUSD",1764000297398,7.8697965,132.83,132.8,0.14216157]
["bitfinex","SOLUSD",1764000297589,7.8697965,132.82,132.8,0.14216157]
["bitfinex","SOLUSD",1764000297789,7.8697965,132.83,132.8,0.14216157]
["bitfinex","SOLUSD",1764000297991,7.8697965,132.83,132.8,0.80216157]
["bitfinex","SOLUSD",1764000298392,7.8697965,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1764000298588,7.8697965,132.88,132.84,0.66]
["bitfinex","SOLUSD",1764000299491,7.8697965,132.85,132.82,0.14216157]
["bitfinex","SOLUSD",1764000299902,7.8697965,132.85,132.82,0.80216157]
["bitfinex","SOLUSD",1764000300413,7.8697965,132.84,132.8,0.66]
["bitfinex","SOLUSD",1764000300597,7.8697965,132.84,132.81,0.80216157]
["bitfinex","SOLUSD",1764000300802,7.8697965,132.83,132.79,0.66]
["bitfinex","SOLUSD",1764000300999,24.1786605,132.88,132.8,8.5297965]
["bitfinex","SOLUSD",1764000301186,0.1,132.95,132.8,8.5297965]
["bitfinex","SOLUSD",1764000301187,0.1,132.95,132.85,7.8697965]
["bitfinex","SOLUSD",1764000301391,7.8697965,132.91,132.86,0.66]
["bitfinex","SOLUSD",1764000301608,7.8697965,132.87,132.82,8.5297965]
["bitfinex","SOLUSD",1764000301799,7.8697965,132.84,132.82,0.66]
["bitfinex","SOLUSD",1764000302122,7.8697965,132.84,132.82,16.308864]
["bitfinex","SOLUSD",1764000302409,7.8697965,132.85,132.82,16.968864]
["bitfinex","SOLUSD",1764000302611,7.8697965,132.84,132.82,16.308864]
["bitfinex","SOLUSD",1764000303017,7.8697965,132.83,132.8,0.66]
["bitfinex","SOLUSD",1764000303215,7.8697965,132.83,132.8,16.968864]
["bitfinex","SOLUSD",1764000303520,7.8697965,132.88,132.79,0.14216157]
["bitfinex","SOLUSD",1764000303521,7.8697965,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1764000303820,7.8697965,132.81,132.78,16.968864]
["bitfinex","SOLUSD",1764000304122,7.8697965,132.87,132.8,24.1786605]
["bitfinex","SOLUSD",1764000304320,7.8697965,132.85,132.81,0.14216157]
["bitfinex","SOLUSD",1764000304499,7.8697965,132.83,132.78,7.8697965]
["bitfinex","SOLUSD",1764000304703,7.8697965,132.79,132.75,0.66]
["bitfinex","SOLUSD",1764000304898,7.8697965,132.78,132.75,0.66]
["bitfinex","SOLUSD",1764000305099,7.8697965,132.77,132.69,50.0]
["bitfinex","SOLUSD",1764000305290,7.8697965,132.74,132.7,0.66]
["bitfinex","SOLUSD",1764000305489,7.8697965,132.8,132.68,0.66]
["bitfinex","SOLUSD",1764000305490,7.8697965,132.72,132.68,0.66]
["bitfinex","SOLUSD",1764000305727,7.8697965,132.8,132.68,24.8386605]
["bitfinex","SOLUSD",1764000305927,7.8697965,132.78,132.73,7.8697965]
["bitfinex","SOLUSD",1764000306144,7.8697965,132.75,132.71,16.308864]
["bitfinex","SOLUSD",1764000306433,7.8697965,132.72,132.69,0.66]
["bitfinex","SOLUSD",1764000306626,7.8697965,132.73,132.69,8.5297965]
["bitfinex","SOLUSD",1764000306831,7.8697965,132.73,132.7,0.14216157]
["bitfinex","SOLUSD",1764000307038,7.8697965,132.73,132.7,0.66]
["bitfinex","SOLUSD",1764000307340,7.8697965,132.77,132.72,7.8697965]
["bitfinex","SOLUSD",1764000307651,7.8697965,132.76,132.71,8.01195807]
["bitfinex","SOLUSD",1764000308004,7.8697965,132.75,132.71,0.80216157]
["bitfinex","SOLUSD",1764000308208,7.8697965,132.73,132.71,0.66]
["bitfinex","SOLUSD",1764000308413,7.8697965,132.74,132.71,0.66]
["bitfinex","SOLUSD",1764000308922,16.308864,132.8,132.73,7.8697965]
["bitfinex","SOLUSD",1764000309249,7.8697965,132.76,132.72,0.14216157]
["bitfinex","SOLUSD",1764000309533,7.8697965,132.75,132.71,0.66]
["bitfinex","SOLUSD",1764000310236,7.8697965,132.78,132.73,7.8697965]
["bitfinex","SOLUSD",1764000310450,7.8697965,132.77,132.72,8.01195807]
["bitfinex","SOLUSD",1764000310661,7.8697965,132.77,132.72,8.67195807]
["bitfinex","SOLUSD",1764000310959,7.8697965,132.76,132.73,0.66]
["bitfinex","SOLUSD",1764000311251,24.1786605,132.8,132.73,0.66]
["bitfinex","SOLUSD",1764000311461,7.8697965,132.76,132.73,0.66]
["bitfinex","SOLUSD",1764000311745,7.8697965,132.75,132.72,0.14216157]
["bitfinex","SOLUSD",1764000311928,24.1786605,132.8,132.7,0.66]
["bitfinex","SOLUSD",1764000311929,7.8697965,132.73,132.7,0.66]
["bitfinex","SOLUSD",1764000312237,7.8697965,132.71,132.67,0.86]
["bitfinex","SOLUSD",1764000312420,3.44,132.77,132.67,0.86]
["bitfinex","SOLUSD",1764000312621,7.8697965,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764000312844,7.8697965,132.71,132.68,16.968864]
["bitfinex","SOLUSD",1764000313026,7.8697965,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764000313338,3.44,132.77,132.69,8.5297965]
["bitfinex","SOLUSD",1764000313540,1.99999999,132.88,132.75,7.8697965]
["bitfinex","SOLUSD",1764000313711,7.8697965,132.81,132.76,7.8697965]
["bitfinex","SOLUSD",1764000313909,7.8697965,132.8,132.76,7.8697965]
["bitfinex","SOLUSD",1764000314222,7.8697965,132.8,132.75,8.5297965]
["bitfinex","SOLUSD",1764000314637,7.8697965,132.8,132.76,0.66]
["bitfinex","SOLUSD",1764000315439,7.8697965,132.81,132.76,8.5297965]
["bitfinex","SOLUSD",1764000315611,7.8697965,132.83,132.78,7.8697965]
["bitfinex","SOLUSD",1764000316011,7.8697965,132.83,132.79,0.66]
["bitfinex","SOLUSD",1764000316228,3.44,132.87,132.75,17.32170236]
["bitfinex","SOLUSD",1764000316229,7.8697965,132.8,132.76,0.66]
["bitfinex","SOLUSD",1764000316648,7.8697965,132.82,132.77,8.01195807]
["bitfinex","SOLUSD",1764000316817,7.8697965,132.83,132.78,7.8697965]
["bitfinex","SOLUSD",1764000317016,7.8697965,132.84,132.79,7.8697965]
["bitfinex","SOLUSD",1764000317219,7.8697965,132.84,132.78,0.66]
["bitfinex","SOLUSD",1764000317220,7.8697965,132.83,132.78,0.66]
["bitfinex","SOLUSD",1764000317420,7.8697965,132.81,132.77,0.14216157]
["bitfinex","SOLUSD",1764000317752,7.8697965,132.83,132.78,7.8697965]
["bitfinex","SOLUSD",1764000317927,7.8697965,132.83,132.79,0.66]
["bitfinex","SOLUSD",1764000318535,12.34602228,132.83,132.79,0.66]
["bitfinex","SOLUSD",1764000318736,19.748864,132.88,132.79,0.66]
["bitfinex","SOLUSD",1764000318937,16.308864,132.8,132.72,50.0]
["bitfinex","SOLUSD",1764000319122,12.34602228,132.78,132.73,13.00602228]
["bitfinex","SOLUSD",1764000319318,12.34602228,132.77,132.73,0.66]
["bitfinex","SOLUSD",1764000319522,12.34602228,132.77,132.72,28.65488628]
["bitfinex","SOLUSD",1764000319732,12.34602228,132.77,132.74,0.66]
["bitfinex","SOLUSD",1764000320024,12.34602228,132.75,132.72,0.66]
["bitfinex","SOLUSD",1764000320230,16.308864,132.81,132.7,0.66]
["bitfinex","SOLUSD",1764000320231,12.34602228,132.73,132.7,0.66]
["bitfinex","SOLUSD",1764000320438,12.34602228,132.72,132.7,0.66]
["bitfinex","SOLUSD",1764000320639,12.34602228,132.73,132.7,0.66]
["bitfinex","SOLUSD",1764000320838,12.34602228,132.72,132.67,12.54602228]
["bitfinex","SOLUSD",1764000321029,12.34602228,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764000321237,12.34602228,132.73,132.68,13.00602228]
["bitfinex","SOLUSD",1764000321438,28.09769168,132.8,132.68,13.00602228]
["bitfinex","SOLUSD",1764000321439,16.308864,132.77,132.68,0.66]
["bitfinex","SOLUSD",1764000321740,12.34602228,132.73,132.69,0.66]
["bitfinex","SOLUSD",1764000322122,12.34602228,132.71,132.69,0.66]
["bitfinex","SOLUSD",1764000322644,12.34602228,132.72,132.69,0.66]
["bitfinex","SOLUSD",1764000322845,12.34602228,132.7,132.67,0.2]
["bitfinex","SOLUSD",1764000323037,12.34602228,132.68,132.67,0.2]
["bitfinex","SOLUSD",1764000323228,12.34602228,132.69,132.67,0.2]
["bitfinex","SOLUSD",1764000323748,12.34602228,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764000323921,12.34602228,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764000324321,16.308864,132.76,132.68,0.66]
["bitfinex","SOLUSD",1764000324522,12.34602228,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764000324752,12.34602228,132.72,132.68,0.66]
["bitfinex","SOLUSD",1764000325723,16.308864,132.76,132.68,0.66]
["bitfinex","SOLUSD",1764000325724,12.34602228,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764000325926,12.34602228,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764000326156,16.308864,132.76,132.68,0.66]
["bitfinex","SOLUSD",1764000326322,12.34602228,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1764000326641,16.308864,132.76,132.7,0.66]
["bitfinex","SOLUSD",1764000326858,12.34602228,132.72,132.7,0.66]
["bitfinex","SOLUSD",1764000327350,16.308864,132.77,132.7,0.66]
["bitfinex","SOLUSD",1764000327527,12.34602228,132.72,132.7,0.66]
["bitfinex","SOLUSD",1764000328352,9.58791603,132.83,132.72,9.78882769]
["bitfinex","SOLUSD",1764000328517,12.34602228,132.77,132.72,9.78882769]
["bitfinex","SOLUSD",1764000328829,12.34602228,132.75,132.74,0.14216157]
["bitfinex","SOLUSD",1764000329174,24.69204456,132.75,132.69,0.14216157]
["bitfinex","SOLUSD",1764000329448,12.34602228,132.74,132.69,0.14216157]
["bitfinex","SOLUSD",1764000329655,12.34602228,132.71,132.69,0.66]
["bitfinex","SOLUSD",1764000330233,12.34602228,132.72,132.69,0.66]
["bitfinex","SOLUSD",1764000330754,12.34602228,132.75,132.69,0.66]
["bitfinex","SOLUSD",1764000330926,12.34602228,132.7,132.69,0.66]
["bitfinex","SOLUSD",1764000331128,12.34602228,132.7,132.67,16.508864]
["bitfinex","SOLUSD",1764000331346,12.34602228,132.69,132.68,0.66]
["bitfinex","SOLUSD",1764000331747,16.308864,132.79,132.69,0.14216157]
["bitfinex","SOLUSD",1764000331929,12.34602228,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1764000332131,12.34602228,132.72,132.69,0.66]
["bitfinex","SOLUSD",1764000332356,16.308864,132.77,132.69,0.66]
["bitfinex","SOLUSD",1764000332649,12.34602228,132.74,132.7,0.14216157]
["bitfinex","SOLUSD",1764000332956,12.34602228,132.73,132.7,0.14216157]
["bitfinex","SOLUSD",1764000333172,12.34602228,132.73,132.71,0.66]
["bitfinex","SOLUSD",1764000333340,12.34602228,132.72,132.7,0.66]
["bitfinex","SOLUSD",1764000333658,12.34602228,132.71,132.7,0.66]
["bitfinex","SOLUSD",1764000333858,16.308864,132.78,132.7,0.66]
["bitfinex","SOLUSD",1764000334029,12.34602228,132.71,132.7,0.66]
["bitfinex","SOLUSD",1764000335253,16.308864,132.78,132.7,0.66]
["bitfinex","SOLUSD",1764000335460,12.34602228,132.73,132.7,0.66]
["bitfinex","SOLUSD",1764000335869,16.308864,132.8,132.71,0.14216157]
["bitfinex","SOLUSD",1764000336029,12.34602228,132.73,132.71,0.14216157]
["bitfinex","SOLUSD",1764000336331,12.34602228,132.72,132.67,0.2]
["bitfinex","SOLUSD",1764000336536,12.34602228,132.68,132.67,0.2]
["bitfinex","SOLUSD",1764000336952,12.34602228,132.68,132.67,0.86]
["bitfinex","SOLUSD",1764000338273,12.34602228,132.75,132.67,1.00216157]
["bitfinex","SOLUSD",1764000338457,12.34602228,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764000338831,12.34602228,132.75,132.68,0.66]
["bitfinex","SOLUSD",1764000339037,12.34602228,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764000339460,12.34602228,132.69,132.68,0.80216157]
["bitfinex","SOLUSD",1764000339764,12.34602228,132.7,132.68,0.80216157]
["bitfinex","SOLUSD",1764000341447,12.34602228,132.75,132.68,0.80216157]
["bitfinex","SOLUSD",1764000341648,12.34602228,132.7,132.68,0.80216157]
["bitfinex","SOLUSD",1764000342363,12.34602228,132.69,132.68,0.66]
["bitfinex","SOLUSD",1764000343065,12.34602228,132.71,132.69,0.14216157]
["bitfinex","SOLUSD",1764000343241,12.34602228,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764000343441,12.34602228,132.69,132.68,0.80216157]
["bitfinex","SOLUSD",1764000343765,12.34602228,132.7,132.68,0.80216157]
["bitfinex","SOLUSD",1764000344078,12.34602228,132.69,132.68,0.80216157]
["bitfinex","SOLUSD",1764000345052,12.34602228,132.7,132.68,0.80216157]
["bitfinex","SOLUSD",1764000346144,3.42,132.76,132.67,0.2]
["bitfinex","SOLUSD",1764000346443,12.34602228,132.68,132.67,0.2]
["bitfinex","SOLUSD",1764000346758,12.34602228,132.68,132.64,0.2]
["bitfinex","SOLUSD",1764000346759,24.69204456,132.68,132.64,0.2]
["bitfinex","SOLUSD",1764000347069,3.42,132.68,132.64,0.2]
["bitfinex","SOLUSD",1764000347376,12.34602228,132.65,132.64,0.2]
["bitfinex","SOLUSD",1764000348058,12.34602228,132.66,132.64,0.86]
["bitfinex","SOLUSD",1764000348244,12.34602228,132.65,132.64,0.2]
["bitfinex","SOLUSD",1764000353680,19.728864,132.7,132.64,0.2]
["bitfinex","SOLUSD",1764000353840,12.34602228,132.65,132.64,0.89]
["bitfinex","SOLUSD",1764000354042,12.34602228,132.65,132.64,0.2]
["bitfinex","SOLUSD",1764000354244,12.34602228,132.65,132.6,0.2]
["bitfinex","SOLUSD",1764000354245,25.55484997,132.65,132.6,0.2]
["bitfinex","SOLUSD",1764000354437,12.34602228,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000356749,12.34602228,132.57,132.55,0.89]
["bitfinex","SOLUSD",1764000356950,12.34602228,132.57,132.56,0.69]
["bitfinex","SOLUSD",1764000357482,12.34602228,132.58,132.57,0.14216157]
["bitfinex","SOLUSD",1764000357777,12.34602228,132.6,132.57,0.14216157]
["bitfinex","SOLUSD",1764000357953,3.42,132.62,132.55,0.2]
["bitfinex","SOLUSD",1764000358268,12.34602228,132.56,132.55,1.03216157]
["bitfinex","SOLUSD",1764000358469,3.42,132.62,132.55,1.03216157]
["bitfinex","SOLUSD",1764000358671,12.34602228,132.58,132.56,0.69]
["bitfinex","SOLUSD",1764000359674,12.34602228,132.59,132.56,0.69]
["bitfinex","SOLUSD",1764000360168,12.34602228,132.66,132.57,9.93098926]
["bitfinex","SOLUSD",1764000360342,12.34602228,132.66,132.57,22.27701154]
["bitfinex","SOLUSD",1764000360343,12.34602228,132.63,132.57,22.27701154]
["bitfinex","SOLUSD",1764000360542,12.34602228,132.62,132.58,0.69]
["bitfinex","SOLUSD",1764000360844,12.34602228,132.63,132.58,13.03602228]
["bitfinex","SOLUSD",1764000361045,12.34602228,132.64,132.59,9.93098926]
["bitfinex","SOLUSD",1764000361244,12.34602228,132.64,132.59,22.96701154]
["bitfinex","SOLUSD",1764000361473,12.34602228,132.64,132.61,0.14216157]
["bitfinex","SOLUSD",1764000361945,12.34602228,132.64,132.62,0.69]
["bitfinex","SOLUSD",1764000362563,12.34602228,132.63,132.61,0.14216157]
["bitfinex","SOLUSD",1764000362849,1.0,132.65,132.61,0.83216157]
["bitfinex","SOLUSD",1764000363071,12.34602228,132.62,132.58,16.308864]
["bitfinex","SOLUSD",1764000363259,12.34602228,132.62,132.6,0.14216157]
["bitfinex","SOLUSD",1764000363751,12.34602228,132.63,132.61,0.69]
["bitfinex","SOLUSD",1764000363945,12.34602228,132.62,132.59,0.83216157]
["bitfinex","SOLUSD",1764000364346,12.34602228,132.64,132.59,22.96701154]
["bitfinex","SOLUSD",1764000364559,12.34602228,132.64,132.6,10.47882769]
["bitfinex","SOLUSD",1764000365057,12.34602228,132.64,132.62,0.14216157]
["bitfinex","SOLUSD",1764000365258,13.34602228,132.65,132.62,0.14216157]
["bitfinex","SOLUSD",1764000365478,1.0,132.65,132.62,0.83216157]
["bitfinex","SOLUSD",1764000365650,13.34602228,132.64,132.62,0.83216157]
["bitfinex","SOLUSD",1764000365851,12.34602228,132.63,132.62,0.83216157]
["bitfinex","SOLUSD",1764000366274,13.34602228,132.64,132.62,0.83216157]
["bitfinex","SOLUSD",1764000366476,12.34602228,132.63,132.62,0.83216157]
["bitfinex","SOLUSD",1764000366658,13.34602228,132.64,132.62,0.83216157]
["bitfinex","SOLUSD",1764000367476,12.34602228,132.63,132.62,0.83216157]
["bitfinex","SOLUSD",1764000368148,12.34602228,132.63,132.58,3.42]
["bitfinex","SOLUSD",1764000368357,1.0,132.64,132.61,0.14216157]
["bitfinex","SOLUSD",1764000368547,12.34602228,132.62,132.61,0.14216157]
["bitfinex","SOLUSD",1764000368771,12.34602228,132.62,132.61,0.83216157]
["bitfinex","SOLUSD",1764000368966,1.0,132.61,132.58,4.11]
["bitfinex","SOLUSD",1764000369156,1.0,132.6,132.59,0.69]
["bitfinex","SOLUSD",1764000369579,1.0,132.6,132.59,0.83216157]
["bitfinex","SOLUSD",1764000369757,12.34602228,132.61,132.59,0.83216157]
["bitfinex","SOLUSD",1764000369954,12.34602228,132.6,132.59,0.83216157]
["bitfinex","SOLUSD",1764000370258,12.34602228,132.6,132.56,0.69]
["bitfinex","SOLUSD",1764000370582,16.308864,132.66,132.58,22.27701154]
["bitfinex","SOLUSD",1764000370892,12.34602228,132.62,132.58,9.93098926]
["bitfinex","SOLUSD",1764000371086,12.34602228,132.62,132.59,0.69]
["bitfinex","SOLUSD",1764000371397,12.34602228,132.64,132.6,9.93098926]
["bitfinex","SOLUSD",1764000371551,147.55521195,132.76,132.61,12.34602228]
["bitfinex","SOLUSD",1764000371552,12.34602228,132.66,132.61,12.34602228]
["bitfinex","SOLUSD",1764000371751,12.34602228,132.66,132.62,9.93098926]
["bitfinex","SOLUSD",1764000371953,12.34602228,132.66,132.62,10.62098926]
["bitfinex","SOLUSD",1764000372154,12.34602228,132.7,132.65,12.34602228]
["bitfinex","SOLUSD",1764000372372,12.34602228,132.69,132.66,0.14216157]
["bitfinex","SOLUSD",1764000372554,12.34602228,132.67,132.59,12.34602228]
["bitfinex","SOLUSD",1764000372914,12.34602228,132.65,132.63,0.14216157]
["bitfinex","SOLUSD",1764000373398,12.34602228,132.65,132.64,0.83216157]
["bitfinex","SOLUSD",1764000373857,12.34602228,132.65,132.64,0.69]
["bitfinex","SOLUSD",1764000374049,12.34602228,132.65,132.64,0.83216157]
["bitfinex","SOLUSD",1764000374268,16.308864,132.7,132.64,0.83216157]
["bitfinex","SOLUSD",1764000374525,1.0,132.72,132.64,13.03602228]
["bitfinex","SOLUSD",1764000374675,12.34602228,132.7,132.65,9.78882769]
["bitfinex","SOLUSD",1764000374879,12.34602228,132.68,132.65,10.47882769]
["bitfinex","SOLUSD",1764000375074,17.308864,132.72,132.66,0.69]
["bitfinex","SOLUSD",1764000375282,1.0,132.72,132.66,0.69]
["bitfinex","SOLUSD",1764000375489,12.34602228,132.7,132.66,0.69]
["bitfinex","SOLUSD",1764000375709,12.34602228,132.71,132.67,9.78882769]
["bitfinex","SOLUSD",1764000375880,12.34602228,132.7,132.67,9.78882769]
["bitfinex","SOLUSD",1764000376205,12.34602228,132.7,132.68,0.69]
["bitfinex","SOLUSD",1764000377016,19.728864,132.74,132.68,0.69]
["bitfinex","SOLUSD",1764000377216,16.308864,132.75,132.69,0.14216157]
["bitfinex","SOLUSD",1764000377379,10.78882769,132.78,132.7,0.69]
["bitfinex","SOLUSD",1764000377380,12.34602228,132.73,132.7,0.69]
["bitfinex","SOLUSD",1764000377772,12.34602228,132.71,132.69,0.14216157]
["bitfinex","SOLUSD",1764000377992,12.34602228,132.71,132.69,0.83216157]
["bitfinex","SOLUSD",1764000379502,12.34602228,132.7,132.69,0.83216157]
["bitfinex","SOLUSD",1764000379820,12.34602228,132.7,132.66,0.69]
["bitfinex","SOLUSD",1764000379995,12.34602228,132.67,132.66,0.83216157]
["bitfinex","SOLUSD",1764000380297,12.34602228,132.67,132.66,0.69]
["bitfinex","SOLUSD",1764000380499,12.34602228,132.67,132.66,0.83216157]
["bitfinex","SOLUSD",1764000380676,7.89853589,132.67,132.66,0.69]
["bitfinex","SOLUSD",1764000380877,7.89853589,132.67,132.66,0.83216157]
["bitfinex","SOLUSD",1764000381208,7.89853589,132.67,132.64,0.69]
["bitfinex","SOLUSD",1764000381385,7.89853589,132.66,132.64,0.69]
["bitfinex","SOLUSD",1764000381904,7.89853589,132.66,132.65,0.14216157]
["bitfinex","SOLUSD",1764000382204,7.89853589,132.66,132.64,0.69]
["bitfinex","SOLUSD",1764000382620,7.89853589,132.66,132.65,0.14216157]
["bitfinex","SOLUSD",1764000383111,7.89853589,132.66,132.65,0.80216157]
["bitfinex","SOLUSD",1764000383613,7.89853589,132.66,132.62,29.51769169]
["bitfinex","SOLUSD",1764000383614,7.89853589,132.66,132.62,26.09769169]
["bitfinex","SOLUSD",1764000383787,7.89853589,132.65,132.63,0.66]
["bitfinex","SOLUSD",1764000383981,7.89853589,132.65,132.64,0.14216157]
["bitfinex","SOLUSD",1764000384913,7.89853589,132.65,132.64,0.80216157]
["bitfinex","SOLUSD",1764000385092,7.89853589,132.65,132.64,0.14216157]
["bitfinex","SOLUSD",1764000385497,7.89853589,132.66,132.64,0.80216157]
["bitfinex","SOLUSD",1764000385719,7.89853589,132.65,132.64,0.80216157]
["bitfinex","SOLUSD",1764000386488,7.89853589,132.66,132.64,0.80216157]
["bitfinex","SOLUSD",1764000387315,7.89853589,132.65,132.64,0.80216157]
["bitfinex","SOLUSD",1764000389317,7.89853589,132.67,132.64,0.80216157]
["bitfinex","SOLUSD",1764000389502,1.99999999,132.78,132.65,9.78882769]
["bitfinex","SOLUSD",1764000389710,7.89853589,132.7,132.65,17.68736358]
["bitfinex","SOLUSD",1764000390021,1.0,132.68,132.67,0.14216157]
["bitfinex","SOLUSD",1764000390417,4.09,132.75,132.67,34.43730105]
["bitfinex","SOLUSD",1764000390716,8.29853589,132.72,132.67,34.79838915]
["bitfinex","SOLUSD",1764000390913,0.4,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764000391406,8.29853589,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764000392203,7.89853589,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764000392518,8.29853589,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764000392701,8.29853589,132.71,132.69,0.14216157]
["bitfinex","SOLUSD",1764000393435,8.98853589,132.7,132.64,0.66]
["bitfinex","SOLUSD",1764000393596,7.89853589,132.65,132.62,0.66]
["bitfinex","SOLUSD",1764000393799,1.09,132.69,132.62,0.66]
["bitfinex","SOLUSD",1764000394015,7.89853589,132.65,132.63,0.14216157]
["bitfinex","SOLUSD",1764000394196,7.89853589,132.65,132.62,0.66]
["bitfinex","SOLUSD",1764000394402,7.89853589,132.65,132.62,16.968864]
["bitfinex","SOLUSD",1764000394604,7.89853589,132.63,132.62,26.09769169]
["bitfinex","SOLUSD",1764000394803,7.89853589,132.63,132.6,0.66]
["bitfinex","SOLUSD",1764000395010,7.89853589,132.61,132.55,8.09853589]
["bitfinex","SOLUSD",1764000395309,7.89853589,132.6,132.57,0.66]
["bitfinex","SOLUSD",1764000396118,7.89853589,132.61,132.57,0.66]
["bitfinex","SOLUSD",1764000396515,7.89853589,132.6,132.57,0.66]
["bitfinex","SOLUSD",1764000396820,7.89853589,132.58,132.56,9.78882769]
["bitfinex","SOLUSD",1764000397026,16.308864,132.61,132.56,9.78882769]
["bitfinex","SOLUSD",1764000397201,7.89853589,132.59,132.57,0.14216157]
["bitfinex","SOLUSD",1764000397393,7.89853589,132.59,132.56,9.78882769]
["bitfinex","SOLUSD",1764000397596,0.69,132.65,132.58,9.78882769]
["bitfinex","SOLUSD",1764000397804,7.89853589,132.62,132.59,0.14216157]
["bitfinex","SOLUSD",1764000398317,7.89853589,132.62,132.59,0.80216157]
["bitfinex","SOLUSD",1764000398821,7.89853589,132.61,132.59,0.80216157]
["bitfinex","SOLUSD",1764000399126,7.89853589,132.62,132.59,0.80216157]
["bitfinex","SOLUSD",1764000399922,7.89853589,132.61,132.59,0.80216157]
["bitfinex","SOLUSD",1764000400118,7.89853589,132.6,132.59,0.14216157]
["bitfinex","SOLUSD",1764000400997,7.89853589,132.6,132.57,10.59098926]
["bitfinex","SOLUSD",1764000401396,7.89853589,132.6,132.59,0.14216157]
["bitfinex","SOLUSD",1764000401711,7.89853589,132.61,132.59,0.14216157]
["bitfinex","SOLUSD",1764000402726,3.4,132.65,132.6,0.66]
["bitfinex","SOLUSD",1764000402910,7.89853589,132.62,132.59,0.14216157]
["bitfinex","SOLUSD",1764000403116,7.89853589,132.6,132.59,0.14216157]
["bitfinex","SOLUSD",1764000403329,7.89853589,132.6,132.57,0.14216157]
["bitfinex","SOLUSD",1764000403621,7.89853589,132.6,132.57,0.80216157]
["bitfinex","SOLUSD",1764000403802,0.69,132.63,132.58,0.66]
["bitfinex","SOLUSD",1764000404003,7.89853589,132.6,132.59,0.14216157]
["bitfinex","SOLUSD",1764000404938,0.69,132.64,132.59,0.14216157]
["bitfinex","SOLUSD",1764000405100,7.89853589,132.6,132.57,9.20882769]
["bitfinex","SOLUSD",1764000405296,16.308864,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764000405501,3.4,132.58,132.55,0.2]
["bitfinex","SOLUSD",1764000406244,7.89853589,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764000407930,19.19707178,132.56,132.53,0.2]
["bitfinex","SOLUSD",1764000408127,19.19707178,132.56,132.47,0.86]
["bitfinex","SOLUSD",1764000408128,26.09769169,132.53,132.47,0.2]
["bitfinex","SOLUSD",1764000408311,15.79707178,132.48,132.47,0.2]
["bitfinex","SOLUSD",1764000408516,7.89853589,132.48,132.47,0.2]
["bitfinex","SOLUSD",1764000408928,15.79707178,132.48,132.47,0.2]
["bitfinex","SOLUSD",1764000409331,19.19707178,132.48,132.47,0.2]
["bitfinex","SOLUSD",1764000409632,35.50593578,132.48,132.43,0.2]
["bitfinex","SOLUSD",1764000409836,7.89853589,132.47,132.43,0.2]
["bitfinex","SOLUSD",1764000411538,7.89853589,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764000411945,16.308864,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764000412314,27.60739989,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764000413346,7.89853589,132.36,132.31,0.69]
["bitfinex","SOLUSD",1764000413540,7.89853589,132.32,132.31,0.69]
["bitfinex","SOLUSD",1764000413842,3.4,132.35,132.31,0.69]
["bitfinex","SOLUSD",1764000414211,7.89853589,132.32,132.31,0.69]
["bitfinex","SOLUSD",1764000414620,7.89853589,132.37,132.32,9.78882769]
["bitfinex","SOLUSD",1764000414941,7.89853589,132.38,132.33,8.04069746]
["bitfinex","SOLUSD",1764000415141,7.89853589,132.37,132.33,0.69]
["bitfinex","SOLUSD",1764000415456,7.89853589,132.38,132.35,9.93098926]
["bitfinex","SOLUSD",1764000415640,7.89853589,132.4,132.35,9.93098926]
["bitfinex","SOLUSD",1764000415814,7.89853589,132.4,132.36,0.69]
["bitfinex","SOLUSD",1764000416325,7.89853589,132.41,132.37,9.93098926]
["bitfinex","SOLUSD",1764000416730,7.89853589,132.4,132.38,0.69]
["bitfinex","SOLUSD",1764000417122,7.89853589,132.39,132.38,0.69]
["bitfinex","SOLUSD",1764000417545,7.89853589,132.39,132.36,0.69]
["bitfinex","SOLUSD",1764000417747,3.4,132.43,132.36,0.69]
["bitfinex","SOLUSD",1764000417748,7.89853589,132.38,132.36,0.69]
["bitfinex","SOLUSD",1764000418039,16.308864,132.42,132.36,0.69]
["bitfinex","SOLUSD",1764000418240,7.89853589,132.37,132.31,3.4]
["bitfinex","SOLUSD",1764000418446,7.89853589,132.36,132.34,0.69]
["bitfinex","SOLUSD",1764000418628,7.89853589,132.37,132.34,0.69]
["bitfinex","SOLUSD",1764000418951,7.89853589,132.36,132.34,0.69]
["bitfinex","SOLUSD",1764000419366,24.20739989,132.4,132.31,0.69]
["bitfinex","SOLUSD",1764000419367,7.89853589,132.35,132.31,0.69]
["bitfinex","SOLUSD",1764000419669,15.79707178,132.32,132.27,0.69]
["bitfinex","SOLUSD",1764000419963,16.308864,132.34,132.27,0.69]
["bitfinex","SOLUSD",1764000419964,7.89853589,132.29,132.27,0.69]
["bitfinex","SOLUSD",1764000420166,7.89853589,132.3,132.27,0.69]
["bitfinex","SOLUSD",1764000420363,1.99999999,132.43,132.27,8.58853589]
["bitfinex","SOLUSD",1764000420663,7.89853589,132.34,132.31,9.93098926]
["bitfinex","SOLUSD",1764000421162,16.308864,132.37,132.24,50.0]
["bitfinex","SOLUSD",1764000421163,7.89853589,132.32,132.24,50.0]
["bitfinex","SOLUSD",1764000421464,16.308864,132.37,132.29,0.14216157]
["bitfinex","SOLUSD",1764000421834,19.708864,132.37,132.31,9.93098926]
["bitfinex","SOLUSD",1764000422034,7.89853589,132.35,132.31,9.93098926]
["bitfinex","SOLUSD",1764000422273,12.43465769,132.46,132.17,0.21601444]
["bitfinex","SOLUSD",1764000422274,9.78882769,132.37,132.17,0.21601444]
["bitfinex","SOLUSD",1764000422440,16.308864,132.37,132.31,0.69]
["bitfinex","SOLUSD",1764000422641,7.89853589,132.35,132.31,0.69]
["bitfinex","SOLUSD",1764000422841,3.4,132.36,132.31,0.69]
["bitfinex","SOLUSD",1764000423062,7.89853589,132.35,132.31,0.69]
["bitfinex","SOLUSD",1764000423257,16.308864,132.37,132.31,0.69]
["bitfinex","SOLUSD",1764000423465,7.89853589,132.4,132.34,9.78882769]
["bitfinex","SOLUSD",1764000423645,9.89853588,132.48,132.33,16.45102557]
["bitfinex","SOLUSD",1764000423646,7.89853589,132.37,132.33,9.93098926]
["bitfinex","SOLUSD",1764000423962,7.89853589,132.37,132.33,10.62098926]
["bitfinex","SOLUSD",1764000424165,7.89853589,132.37,132.34,0.69]
["bitfinex","SOLUSD",1764000424379,7.89853589,132.38,132.34,0.69]
["bitfinex","SOLUSD",1764000424551,7.89853589,132.42,132.37,0.14216157]
["bitfinex","SOLUSD",1764000424753,7.89853589,132.43,132.38,9.78882769]
["bitfinex","SOLUSD",1764000425066,7.89853589,132.44,132.39,0.14216157]
["bitfinex","SOLUSD",1764000425268,7.89853589,132.43,132.39,0.83216157]
["bitfinex","SOLUSD",1764000425967,7.89853589,132.43,132.39,0.69]
["bitfinex","SOLUSD",1764000426470,7.89853589,132.41,132.39,0.69]
["bitfinex","SOLUSD",1764000426656,7.89853589,132.42,132.39,0.69]
["bitfinex","SOLUSD",1764000427247,7.89853589,132.41,132.39,0.69]
["bitfinex","SOLUSD",1764000427451,7.89853589,132.4,132.37,10.47882769]
["bitfinex","SOLUSD",1764000427770,7.89853589,132.39,132.35,0.69]
["bitfinex","SOLUSD",1764000427972,7.89853589,132.38,132.35,0.69]
["bitfinex","SOLUSD",1764000428484,7.89853589,132.36,132.32,0.69]
["bitfinex","SOLUSD",1764000429749,3.42,132.42,132.33,17.82952515]
["bitfinex","SOLUSD",1764000429949,7.89853589,132.39,132.35,9.93098926]
["bitfinex","SOLUSD",1764000430384,7.89853589,132.38,132.35,0.69]
["bitfinex","SOLUSD",1764000430673,7.89853589,132.37,132.33,0.69]
["bitfinex","SOLUSD",1764000430862,7.89853589,132.35,132.32,9.78882769]
["bitfinex","SOLUSD",1764000431071,7.89853589,132.36,132.32,10.47882769]
["bitfinex","SOLUSD",1764000431260,7.89853589,132.35,132.32,0.69]
["bitfinex","SOLUSD",1764000431772,7.89853589,132.4,132.32,0.69]
["bitfinex","SOLUSD",1764000431773,7.89853589,132.36,132.32,0.69]
["bitfinex","SOLUSD",1764000431980,3.42,132.38,132.32,0.69]
["bitfinex","SOLUSD",1764000432143,7.89853589,132.37,132.32,8.58853589]
["bitfinex","SOLUSD",1764000432457,7.89853589,132.36,132.32,0.69]
["bitfinex","SOLUSD",1764000433263,7.89853589,132.34,132.3,16.998864]
["bitfinex","SOLUSD",1764000433464,7.89853589,132.34,132.31,0.69]
["bitfinex","SOLUSD",1764000433768,7.89853589,132.35,132.31,0.69]
["bitfinex","SOLUSD",1764000433979,7.89853589,132.34,132.31,0.69]
["bitfinex","SOLUSD",1764000434264,7.89853589,132.35,132.31,0.69]
["bitfinex","SOLUSD",1764000434773,7.89853589,132.36,132.31,0.69]
["bitfinex","SOLUSD",1764000435346,3.42,132.38,132.31,0.69]
["bitfinex","SOLUSD",1764000435649,7.89853589,132.36,132.31,0.69]
["bitfinex","SOLUSD",1764000435849,7.89853589,132.34,132.31,0.69]
["bitfinex","SOLUSD",1764000436078,3.42,132.38,132.29,16.998864]
["bitfinex","SOLUSD",1764000436375,3.42,132.38,132.27,9.93098926]
["bitfinex","SOLUSD",1764000436376,7.89853589,132.3,132.27,9.93098926]
["bitfinex","SOLUSD",1764000436550,7.89853589,132.31,132.27,10.62098926]
["bitfinex","SOLUSD",1764000436746,7.89853589,132.31,132.28,0.69]
["bitfinex","SOLUSD",1764000437244,7.89853589,132.3,132.25,9.78882769]
["bitfinex","SOLUSD",1764000437445,7.89853589,132.26,132.22,0.69]
["bitfinex","SOLUSD",1764000437998,7.89853589,132.3,132.25,7.89853589]
["bitfinex","SOLUSD",1764000438268,7.89853589,132.3,132.26,0.69]
["bitfinex","SOLUSD",1764000438647,7.89853589,132.27,132.23,0.69]
["bitfinex","SOLUSD",1764000438846,16.308864,132.3,132.23,0.69]
["bitfinex","SOLUSD",1764000438847,7.89853589,132.29,132.24,0.69]
["bitfinex","SOLUSD",1764000439070,7.89853589,132.31,132.25,17.68736358]
["bitfinex","SOLUSD",1764000439377,7.89853589,132.29,132.25,9.78882769]
["bitfinex","SOLUSD",1764000439552,7.89853589,132.29,132.25,10.47882769]
["bitfinex","SOLUSD",1764000439878,7.89853589,132.28,132.25,0.69]
["bitfinex","SOLUSD",1764000440466,7.89853589,132.29,132.25,0.69]
["bitfinex","SOLUSD",1764000440840,7.89853589,132.33,132.27,17.68736358]
["bitfinex","SOLUSD",1764000441044,7.89853589,132.33,132.28,0.14216157]
["bitfinex","SOLUSD",1764000441267,7.89853589,132.33,132.28,0.69]
["bitfinex","SOLUSD",1764000441448,7.89853589,132.32,132.28,0.69]
["bitfinex","SOLUSD",1764000442063,7.89853589,132.33,132.28,0.69]
["bitfinex","SOLUSD",1764000442260,7.89853589,132.33,132.28,8.58853589]
["bitfinex","SOLUSD",1764000442664,12.4393589,132.34,132.29,0.67]
["bitfinex","SOLUSD",1764000442876,12.4393589,132.32,132.29,0.67]
["bitfinex","SOLUSD",1764000443254,12.4393589,132.33,132.29,0.67]
["bitfinex","SOLUSD",1764000443867,12.4393589,132.34,132.29,0.67]
["bitfinex","SOLUSD",1764000444249,28.7482229,132.36,132.3,12.4393589]
["bitfinex","SOLUSD",1764000444472,15.8393589,132.36,132.3,12.4393589]
["bitfinex","SOLUSD",1764000444777,15.8393589,132.36,132.31,0.67]
["bitfinex","SOLUSD",1764000445157,12.4393589,132.34,132.28,13.25152047]
["bitfinex","SOLUSD",1764000445356,3.4,132.35,132.29,0.67]
["bitfinex","SOLUSD",1764000445561,12.4393589,132.33,132.29,0.67]
["bitfinex","SOLUSD",1764000445771,12.4393589,132.3,132.26,10.45882769]
["bitfinex","SOLUSD",1764000446074,19.708864,132.35,132.26,0.67]
["bitfinex","SOLUSD",1764000446254,12.4393589,132.3,132.26,0.67]
["bitfinex","SOLUSD",1764000446764,12.4393589,132.31,132.26,0.67]
["bitfinex","SOLUSD",1764000446962,12.4393589,132.3,132.26,0.67]
["bitfinex","SOLUSD",1764000447379,16.308864,132.31,132.27,12.4393589]
["bitfinex","SOLUSD",1764000447588,3.4,132.33,132.28,13.1093589]
["bitfinex","SOLUSD",1764000448176,15.8393589,132.33,132.28,0.67]
["bitfinex","SOLUSD",1764000448362,12.4393589,132.31,132.26,13.1093589]
["bitfinex","SOLUSD",1764000448562,12.4393589,132.3,132.26,0.67]
["bitfinex","SOLUSD",1764000448766,12.4393589,132.32,132.26,13.1093589]
["bitfinex","SOLUSD",1764000449078,12.4393589,132.31,132.26,0.67]
["bitfinex","SOLUSD",1764000449380,12.4393589,132.3,132.26,0.67]
["bitfinex","SOLUSD",1764000449678,12.4393589,132.29,132.24,0.67]
["bitfinex","SOLUSD",1764000449888,16.308864,132.31,132.24,13.1093589]
["bitfinex","SOLUSD",1764000450051,16.308864,132.31,132.25,0.67]
["bitfinex","SOLUSD",1764000450052,12.4393589,132.29,132.25,0.67]
["bitfinex","SOLUSD",1764000450447,12.4393589,132.29,132.22,0.67]
["bitfinex","SOLUSD",1764000450448,12.4393589,132.27,132.22,0.67]
["bitfinex","SOLUSD",1764000450651,12.4393589,132.26,132.22,0.67]
["bitfinex","SOLUSD",1764000451080,3.4,132.27,132.22,0.67]
["bitfinex","SOLUSD",1764000451265,12.4393589,132.26,132.22,0.67]
["bitfinex","SOLUSD",1764000451883,12.4393589,132.24,132.2,10.67807896]
["bitfinex","SOLUSD",1764000452179,19.708864,132.27,132.17,0.1]
["bitfinex","SOLUSD",1764000452180,12.4393589,132.23,132.18,0.67]
["bitfinex","SOLUSD",1764000452346,12.4393589,132.22,132.18,0.67]
["bitfinex","SOLUSD",1764000452782,19.708864,132.27,132.18,0.67]
["bitfinex","SOLUSD",1764000452783,12.4393589,132.23,132.18,0.67]
["bitfinex","SOLUSD",1764000453077,3.4,132.26,132.21,12.4393589]
["bitfinex","SOLUSD",1764000453278,28.7482229,132.27,132.22,12.4393589]
["bitfinex","SOLUSD",1764000453576,3.4,132.27,132.22,12.4393589]
["bitfinex","SOLUSD",1764000453779,15.8393589,132.27,132.23,0.67]
["bitfinex","SOLUSD",1764000454078,3.4,132.27,132.23,0.67]
["bitfinex","SOLUSD",1764000454284,1.99999999,132.36,132.24,13.1093589]
["bitfinex","SOLUSD",1764000454485,1.99999999,132.36,132.27,12.4393589]
["bitfinex","SOLUSD",1764000454486,12.4393589,132.32,132.27,12.4393589]
["bitfinex","SOLUSD",1764000454778,3.4,132.32,132.26,0.14216157]
["bitfinex","SOLUSD",1764000454984,3.4,132.32,132.28,12.4393589]
["bitfinex","SOLUSD",1764000455383,3.4,132.32,132.28,0.67]
["bitfinex","SOLUSD",1764000455990,3.4,132.32,132.28,13.1093589]
["bitfinex","SOLUSD",1764000456348,28.7482229,132.33,132.28,0.67]
["bitfinex","SOLUSD",1764000456656,32.1482229,132.33,132.28,13.1093589]
["bitfinex","SOLUSD",1764000457183,19.708864,132.33,132.29,13.1093589]
["bitfinex","SOLUSD",1764000457874,3.4,132.34,132.3,13.1093589]
["bitfinex","SOLUSD",1764000458078,3.4,132.34,132.3,0.67]
["bitfinex","SOLUSD",1764000458278,28.7482229,132.35,132.31,0.67]
["bitfinex","SOLUSD",1764000458579,12.4393589,132.34,132.3,0.67]
["bitfinex","SOLUSD",1764000458765,3.4,132.35,132.27,0.67]
["bitfinex","SOLUSD",1764000458966,12.4393589,132.32,132.27,0.67]
["bitfinex","SOLUSD",1764000459282,12.4393589,132.31,132.27,0.67]
["bitfinex","SOLUSD",1764000459486,12.4393589,132.32,132.27,13.1093589]
["bitfinex","SOLUSD",1764000459656,15.8393589,132.32,132.27,0.67]
["bitfinex","SOLUSD",1764000459858,15.8393589,132.32,132.26,22.22818659]
["bitfinex","SOLUSD",1764000460181,15.8393589,132.32,132.28,0.67]
["bitfinex","SOLUSD",1764000460182,3.4,132.32,132.28,0.67]
["bitfinex","SOLUSD",1764000461154,24.33,132.28,132.27,12.4393589]
["bitfinex","SOLUSD",1764000462483,24.33,132.28,132.27,22.37034816]
["bitfinex","SOLUSD",1764000462783,24.33,132.28,132.27,29.93064149]
["bitfinex","SOLUSD",1764000463277,24.33,132.28,132.27,30.60064149]
["bitfinex","SOLUSD",1764000463784,24.33,132.28,132.27,46.90950549]
["bitfinex","SOLUSD",1764000464469,24.33,132.28,132.27,39.34921216]
["bitfinex","SOLUSD",1764000464886,24.33,132.28,132.27,46.90950549]
["bitfinex","SOLUSD",1764000465083,0.66,132.4,132.31,26.09769169]
["bitfinex","SOLUSD",1764000465289,0.66,132.47,132.39,0.14216157]
["bitfinex","SOLUSD",1764000465488,0.66,132.46,132.41,22.37034816]
["bitfinex","SOLUSD",1764000465686,0.66,132.46,132.42,12.4393589]
["bitfinex","SOLUSD",1764000465903,16.4993589,132.5,132.45,12.4393589]
["bitfinex","SOLUSD",1764000466101,16.4993589,132.5,132.44,0.14216157]
["bitfinex","SOLUSD",1764000466102,13.0993589,132.52,132.46,0.67]
["bitfinex","SOLUSD",1764000466266,13.0993589,132.52,132.47,12.4393589]
["bitfinex","SOLUSD",1764000466468,0.66,132.51,132.45,0.14216157]
["bitfinex","SOLUSD",1764000466802,12.4393589,132.47,132.42,28.89038447]
["bitfinex","SOLUSD",1764000467010,12.4393589,132.45,132.4,15.98152047]
["bitfinex","SOLUSD",1764000467369,12.4393589,132.45,132.4,12.58152047]
["bitfinex","SOLUSD",1764000467562,3.4,132.5,132.39,0.14216157]
["bitfinex","SOLUSD",1764000467563,12.4393589,132.43,132.39,0.14216157]
["bitfinex","SOLUSD",1764000467767,13.1193589,132.44,132.39,12.58152047]
["bitfinex","SOLUSD",1764000467969,16.308864,132.45,132.41,12.4393589]
["bitfinex","SOLUSD",1764000468503,12.4393589,132.47,132.42,13.1393589]
["bitfinex","SOLUSD",1764000468803,29.4282229,132.49,132.44,12.4393589]
["bitfinex","SOLUSD",1764000469302,29.4282229,132.49,132.44,13.1393589]
["bitfinex","SOLUSD",1764000469469,0.68,132.48,132.43,12.58152047]
["bitfinex","SOLUSD",1764000469671,13.1193589,132.48,132.43,12.58152047]
["bitfinex","SOLUSD",1764000470006,13.1193589,132.48,132.43,12.4393589]
["bitfinex","SOLUSD",1764000470163,0.68,132.47,132.43,12.4393589]
["bitfinex","SOLUSD",1764000470363,0.68,132.47,132.42,4.1]
["bitfinex","SOLUSD",1764000470590,0.68,132.47,132.43,12.4393589]
["bitfinex","SOLUSD",1764000471468,12.4393589,132.45,132.41,0.14216157]
["bitfinex","SOLUSD",1764000471896,13.1193589,132.45,132.4,15.8393589]
["bitfinex","SOLUSD",1764000472071,0.68,132.45,132.4,16.5393589]
["bitfinex","SOLUSD",1764000472272,13.1193589,132.45,132.4,16.5393589]
["bitfinex","SOLUSD",1764000472769,0.72,132.48,132.43,12.4393589]
["bitfinex","SOLUSD",1764000472971,0.72,132.51,132.47,12.4393589]
["bitfinex","SOLUSD",1764000473183,0.72,132.5,132.45,9.78882769]
["bitfinex","SOLUSD",1764000473401,0.72,132.5,132.41,0.14216157]
["bitfinex","SOLUSD",1764000473402,16.308864,132.48,132.41,0.14216157]
["bitfinex","SOLUSD",1764000473575,16.308864,132.48,132.4,3.4]
["bitfinex","SOLUSD",1764000473766,12.4393589,132.44,132.4,3.4]
["bitfinex","SOLUSD",1764000473967,12.4393589,132.44,132.39,16.978864]
["bitfinex","SOLUSD",1764000474167,12.4393589,132.42,132.37,0.67]
["bitfinex","SOLUSD",1764000474388,12.4393589,132.41,132.37,0.67]
["bitfinex","SOLUSD",1764000475549,12.4393589,132.42,132.37,0.67]
["bitfinex","SOLUSD",1764000475879,0.72,132.45,132.4,12.4393589]
["bitfinex","SOLUSD",1764000476075,3.4,132.46,132.42,12.4393589]
["bitfinex","SOLUSD",1764000476414,15.8393589,132.46,132.41,12.4393589]
["bitfinex","SOLUSD",1764000476706,12.4393589,132.45,132.4,16.5093589]
["bitfinex","SOLUSD",1764000476918,13.1593589,132.45,132.4,16.5093589]
["bitfinex","SOLUSD",1764000477672,0.72,132.45,132.41,12.4393589]
["bitfinex","SOLUSD",1764000478030,12.4393589,132.48,132.43,12.4393589]
["bitfinex","SOLUSD",1764000478312,12.4393589,132.47,132.42,13.25152047]
["bitfinex","SOLUSD",1764000478689,0.72,132.47,132.43,12.4393589]
["bitfinex","SOLUSD",1764000478892,13.1593589,132.47,132.43,12.4393589]
["bitfinex","SOLUSD",1764000479283,13.1593589,132.47,132.42,13.25152047]
["bitfinex","SOLUSD",1764000479718,13.1593589,132.47,132.43,12.4393589]
["bitfinex","SOLUSD",1764000480019,0.72,132.47,132.43,12.4393589]
["bitfinex","SOLUSD",1764000480529,0.72,132.5,132.45,12.4393589]
["bitfinex","SOLUSD",1764000480728,13.1593589,132.49,132.45,12.4393589]
["bitfinex","SOLUSD",1764000480907,29.4682229,132.49,132.45,12.4393589]
["bitfinex","SOLUSD",1764000481095,29.4682229,132.49,132.44,13.1093589]
["bitfinex","SOLUSD",1764000481294,0.72,132.48,132.4,10.60098926]
["bitfinex","SOLUSD",1764000481512,12.4393589,132.46,132.4,4.07]
["bitfinex","SOLUSD",1764000481705,12.4393589,132.45,132.41,12.4393589]
["bitfinex","SOLUSD",1764000481915,12.4393589,132.46,132.41,12.4393589]
["bitfinex","SOLUSD",1764000482131,0.72,132.47,132.41,12.4393589]
["bitfinex","SOLUSD",1764000482427,12.4393589,132.44,132.4,15.8393589]
["bitfinex","SOLUSD",1764000482600,12.4393589,132.44,132.4,12.4393589]
["bitfinex","SOLUSD",1764000482797,12.4393589,132.42,132.36,9.78882769]
["bitfinex","SOLUSD",1764000483115,12.4393589,132.42,132.37,12.4393589]
["bitfinex","SOLUSD",1764000483301,0.72,132.46,132.41,12.4393589]
["bitfinex","SOLUSD",1764000483504,19.708864,132.47,132.43,12.4393589]
["bitfinex","SOLUSD",1764000483726,28.7482229,132.47,132.43,12.4393589]
["bitfinex","SOLUSD",1764000484032,28.7482229,132.47,132.43,13.1093589]
["bitfinex","SOLUSD",1764000484534,13.1593589,132.48,132.44,13.1093589]
["bitfinex","SOLUSD",1764000484907,13.1593589,132.48,132.44,0.67]
["bitfinex","SOLUSD",1764000485222,12.4393589,132.47,132.43,12.4393589]
["bitfinex","SOLUSD",1764000485406,13.1593589,132.48,132.43,13.1093589]
["bitfinex","SOLUSD",1764000485811,12.4393589,132.47,132.43,0.67]
["bitfinex","SOLUSD",1764000486018,12.4393589,132.47,132.43,13.1093589]
["bitfinex","SOLUSD",1764000486226,13.1593589,132.48,132.43,13.1093589]
["bitfinex","SOLUSD",1764000486928,0.72,132.54,132.46,12.4393589]
["bitfinex","SOLUSD",1764000487099,0.2,132.55,132.49,16.308864]
["bitfinex","SOLUSD",1764000487299,0.2,132.55,132.54,12.4393589]
["bitfinex","SOLUSD",1764000487719,0.2,132.55,132.54,0.81216157]
["bitfinex","SOLUSD",1764000487918,0.2,132.55,132.53,3.4]
["bitfinex","SOLUSD",1764000488120,0.92,132.55,132.51,3.4]
["bitfinex","SOLUSD",1764000488327,13.3593589,132.55,132.52,0.14216157]
["bitfinex","SOLUSD",1764000488627,13.3593589,132.55,132.51,0.14216157]
["bitfinex","SOLUSD",1764000489124,13.3593589,132.55,132.53,12.4393589]
["bitfinex","SOLUSD",1764000489125,0.2,132.55,132.53,12.4393589]
["bitfinex","SOLUSD",1764000489323,0.2,132.55,132.54,12.58152047]
["bitfinex","SOLUSD",1764000489626,0.2,132.55,132.54,15.98152047]
["bitfinex","SOLUSD",1764000489834,0.2,132.58,132.55,9.93098926]
["bitfinex","SOLUSD",1764000490009,0.2,132.58,132.57,22.37034816]
["bitfinex","SOLUSD",1764000490331,0.2,132.58,132.57,25.77034816]
["bitfinex","SOLUSD",1764000490553,0.2,132.58,132.57,26.44034816]
["bitfinex","SOLUSD",1764000494007,0.92,132.58,132.53,16.308864]
["bitfinex","SOLUSD",1764000494350,0.2,132.58,132.57,12.4393589]
["bitfinex","SOLUSD",1764000494522,0.2,132.58,132.57,25.77034816]
["bitfinex","SOLUSD",1764000494849,0.2,132.59,132.58,0.14216157]
["bitfinex","SOLUSD",1764000495139,0.2,132.59,132.58,13.25152047]
["bitfinex","SOLUSD",1764000496025,0.2,132.59,132.58,30.58296393]
["bitfinex","SOLUSD",1764000497945,0.2,132.59,132.58,46.89182793]
["bitfinex","SOLUSD",1764000498350,0.2,132.59,132.58,39.34921216]
["bitfinex","SOLUSD",1764000498528,0.2,132.59,132.58,50.29182793]
["bitfinex","SOLUSD",1764000500153,0.2,132.59,132.58,34.45246903]
["bitfinex","SOLUSD",1764000500333,0.2,132.59,132.58,42.74921216]
["bitfinex","SOLUSD",1764000500650,0.2,132.59,132.58,50.29182793]
["bitfinex","SOLUSD",1764000501025,0.2,132.59,132.56,12.4393589]
["bitfinex","SOLUSD",1764000501026,0.92,132.59,132.56,12.4393589]
["bitfinex","SOLUSD",1764000501227,12.4393589,132.57,132.47,0.67]
["bitfinex","SOLUSD",1764000501531,0.92,132.59,132.56,12.4393589]
["bitfinex","SOLUSD",1764000501926,0.72,132.58,132.55,12.4393589]
["bitfinex","SOLUSD",1764000502660,0.2,132.59,132.57,12.4393589]
["bitfinex","SOLUSD",1764000503042,0.87,132.59,132.57,12.4393589]
["bitfinex","SOLUSD",1764000503869,0.2,132.59,132.57,12.4393589]
["bitfinex","SOLUSD",1764000504043,0.2,132.59,132.58,12.4393589]
["bitfinex","SOLUSD",1764000504359,0.2,132.59,132.57,15.8393589]
["bitfinex","SOLUSD",1764000504573,0.2,132.59,132.57,11.30454642]
["bitfinex","SOLUSD",1764000505636,0.2,132.59,132.58,7.90454642]
["bitfinex","SOLUSD",1764000507253,0.87,132.59,132.57,3.4]
["bitfinex","SOLUSD",1764000507457,0.87,132.59,132.57,3.54216157]
["bitfinex","SOLUSD",1764000507953,0.2,132.59,132.58,8.04670799]
["bitfinex","SOLUSD",1764000508260,0.2,132.59,132.58,40.26453257]
["bitfinex","SOLUSD",1764000509558,0.2,132.59,132.58,32.35998615]
["bitfinex","SOLUSD",1764000509726,0.2,132.59,132.58,39.57453257]
["bitfinex","SOLUSD",1764000510458,0.2,132.59,132.58,5.43013289]
["bitfinex","SOLUSD",1764000510633,0.2,132.59,132.58,27.213507]
["bitfinex","SOLUSD",1764000510953,0.2,132.59,132.58,21.92553568]
["bitfinex","SOLUSD",1764000511757,0.2,132.59,132.58,3.4]
["bitfinex","SOLUSD",1764000511961,0.2,132.59,132.55,7.90454642]
["bitfinex","SOLUSD",1764000511962,0.87,132.59,132.55,7.90454642]
["bitfinex","SOLUSD",1764000512158,8.57454642,132.58,132.53,7.90454642]
["bitfinex","SOLUSD",1764000512333,8.57454642,132.58,132.53,11.30454642]
["bitfinex","SOLUSD",1764000512666,0.67,132.57,132.54,7.90454642]
["bitfinex","SOLUSD",1764000513155,0.67,132.57,132.53,11.30454642]
["bitfinex","SOLUSD",1764000513361,0.67,132.57,132.54,0.14216157]
["bitfinex","SOLUSD",1764000513544,0.67,132.57,132.53,7.90454642]
["bitfinex","SOLUSD",1764000513742,7.90454642,132.54,132.49,7.90454642]
["bitfinex","SOLUSD",1764000514051,0.2,132.59,132.51,7.90454642]
["bitfinex","SOLUSD",1764000514234,0.2,132.59,132.56,7.90454642]
["bitfinex","SOLUSD",1764000514441,0.2,132.59,132.54,16.308864]
["bitfinex","SOLUSD",1764000514639,0.2,132.59,132.56,0.14216157]
["bitfinex","SOLUSD",1764000514836,0.87,132.59,132.56,0.14216157]
["bitfinex","SOLUSD",1764000515579,0.2,132.59,132.58,0.14216157]
["bitfinex","SOLUSD",1764000515874,0.2,132.59,132.58,3.54216157]
["bitfinex","SOLUSD",1764000517186,0.2,132.59,132.58,11.44670799]
["bitfinex","SOLUSD",1764000517488,0.2,132.59,132.58,29.46815145]
["bitfinex","SOLUSD",1764000520156,0.2,132.72,132.62,26.23985326]
["bitfinex","SOLUSD",1764000520157,0.67,132.7,132.62,26.23985326]
["bitfinex","SOLUSD",1764000520469,0.67,132.71,132.68,0.14216157]
["bitfinex","SOLUSD",1764000520657,0.67,132.71,132.69,3.4]
["bitfinex","SOLUSD",1764000521264,7.90454642,132.7,132.63,16.308864]
["bitfinex","SOLUSD",1764000521467,7.90454642,132.69,132.64,13.33098926]
["bitfinex","SOLUSD",1764000521849,7.90454642,132.71,132.66,0.14216157]
["bitfinex","SOLUSD",1764000522048,0.67,132.69,132.66,7.90454642]
["bitfinex","SOLUSD",1764000522245,0.67,132.69,132.67,3.4]
["bitfinex","SOLUSD",1764000523180,0.2,132.72,132.67,3.4]
["bitfinex","SOLUSD",1764000523181,0.67,132.7,132.67,3.4]
["bitfinex","SOLUSD",1764000523380,0.67,132.7,132.67,11.30454642]
["bitfinex","SOLUSD",1764000523754,7.90454642,132.69,132.66,16.308864]
["bitfinex","SOLUSD",1764000524066,8.57454642,132.7,132.67,3.4]
["bitfinex","SOLUSD",1764000524269,0.67,132.69,132.67,3.4]
["bitfinex","SOLUSD",1764000524471,0.67,132.69,132.65,0.14216157]
["bitfinex","SOLUSD",1764000524779,8.57454642,132.69,132.67,3.4]
["bitfinex","SOLUSD",1764000525080,0.67,132.69,132.67,3.4]
["bitfinex","SOLUSD",1764000525288,0.67,132.68,132.67,3.4]
["bitfinex","SOLUSD",1764000525457,0.67,132.68,132.66,3.4]
["bitfinex","SOLUSD",1764000525658,0.67,132.71,132.67,8.04670799]
["bitfinex","SOLUSD",1764000525965,0.67,132.71,132.68,7.90454642]
["bitfinex","SOLUSD",1764000526273,0.2,132.72,132.7,8.04670799]
["bitfinex","SOLUSD",1764000526450,0.87,132.72,132.67,26.23985326]
["bitfinex","SOLUSD",1764000526654,0.87,132.72,132.68,21.23553568]
["bitfinex","SOLUSD",1764000527380,0.86,132.72,132.68,21.23553568]
["bitfinex","SOLUSD",1764000527958,0.2,132.72,132.68,21.23553568]
["bitfinex","SOLUSD",1764000528175,0.66,132.71,132.68,21.23553568]
["bitfinex","SOLUSD",1764000528687,0.2,132.72,132.69,11.30454642]
["bitfinex","SOLUSD",1764000528981,0.2,132.72,132.69,3.4]
["bitfinex","SOLUSD",1764000528982,0.86,132.72,132.69,3.4]
["bitfinex","SOLUSD",1764000529452,0.86,132.72,132.7,3.4]
["bitfinex","SOLUSD",1764000530172,0.66,132.71,132.64,16.978864]
["bitfinex","SOLUSD",1764000530483,7.90454642,132.69,132.66,0.14216157]
["bitfinex","SOLUSD",1764000530683,7.90454642,132.69,132.65,13.18882769]
["bitfinex","SOLUSD",1764000530868,0.66,132.69,132.66,0.14216157]
["bitfinex","SOLUSD",1764000531767,0.66,132.69,132.67,3.4]
["bitfinex","SOLUSD",1764000533689,0.88,132.72,132.67,3.4]
["bitfinex","SOLUSD",1764000533853,8.58454642,132.71,132.66,7.90454642]
["bitfinex","SOLUSD",1764000534059,8.58454642,132.71,132.67,3.54216157]
["bitfinex","SOLUSD",1764000534474,8.58454642,132.7,132.66,3.4]
["bitfinex","SOLUSD",1764000534679,8.58454642,132.7,132.66,3.54216157]
["bitfinex","SOLUSD",1764000534885,8.58454642,132.69,132.66,3.54216157]
["bitfinex","SOLUSD",1764000535184,0.68,132.69,132.66,3.54216157]
["bitfinex","SOLUSD",1764000535385,0.68,132.68,132.66,3.54216157]
["bitfinex","SOLUSD",1764000535957,0.68,132.68,132.66,0.14216157]
["bitfinex","SOLUSD",1764000536158,0.68,132.68,132.64,7.90454642]
["bitfinex","SOLUSD",1764000536358,0.68,132.68,132.65,19.708864]
["bitfinex","SOLUSD",1764000536783,0.2,132.72,132.66,0.14216157]
["bitfinex","SOLUSD",1764000536964,8.58454642,132.7,132.66,0.14216157]
["bitfinex","SOLUSD",1764000537369,0.68,132.69,132.66,0.14216157]
["bitfinex","SOLUSD",1764000538398,0.88,132.72,132.68,8.04670799]
["bitfinex","SOLUSD",1764000538591,0.88,132.72,132.69,3.4]
["bitfinex","SOLUSD",1764000538773,0.68,132.71,132.69,3.4]
["bitfinex","SOLUSD",1764000540969,7.90454642,132.7,132.64,9.78882769]
["bitfinex","SOLUSD",1764000541174,7.90454642,132.68,132.65,3.4]
["bitfinex","SOLUSD",1764000541477,7.90454642,132.69,132.65,3.4]
["bitfinex","SOLUSD",1764000541987,0.68,132.68,132.65,3.4]
["bitfinex","SOLUSD",1764000542293,0.88,132.72,132.67,7.90454642]
["bitfinex","SOLUSD",1764000542583,0.88,132.72,132.68,3.4]
["bitfinex","SOLUSD",1764000542886,0.68,132.71,132.68,3.4]
["bitfinex","SOLUSD",1764000544384,0.6,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1764000545468,0.6,132.72,132.69,0.80216157]
["bitfinex","SOLUSD",1764000545682,0.2,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1764000546465,0.2,132.72,132.69,0.80216157]
["bitfinex","SOLUSD",1764000546887,0.2,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1764000547593,0.2,132.72,132.69,0.80216157]
["bitfinex","SOLUSD",1764000547794,0.2,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1764000548169,0.2,132.72,132.58,100.0]
["bitfinex","SOLUSD",1764000548170,7.90454642,132.7,132.58,100.0]
["bitfinex","SOLUSD",1764000548374,7.90454642,132.68,132.62,17.69337411]
["bitfinex","SOLUSD",1764000548571,7.90454642,132.68,132.64,9.78882769]
["bitfinex","SOLUSD",1764000548875,8.58454642,132.68,132.64,9.78882769]
["bitfinex","SOLUSD",1764000549085,7.90454642,132.65,132.59,7.90454642]
["bitfinex","SOLUSD",1764000549288,7.90454642,132.63,132.58,8.56454642]
["bitfinex","SOLUSD",1764000549476,7.90454642,132.63,132.6,9.78882769]
["bitfinex","SOLUSD",1764000549780,7.90454642,132.65,132.61,3.54216157]
["bitfinex","SOLUSD",1764000549982,8.58454642,132.64,132.62,16.308864]
["bitfinex","SOLUSD",1764000550174,8.58454642,132.64,132.59,18.35337411]
["bitfinex","SOLUSD",1764000550380,8.58454642,132.63,132.6,3.4]
["bitfinex","SOLUSD",1764000550882,8.58454642,132.65,132.6,11.96454642]
["bitfinex","SOLUSD",1764000551195,7.90454642,132.64,132.6,3.4]
["bitfinex","SOLUSD",1764000551371,8.58454642,132.64,132.61,0.14216157]
["bitfinex","SOLUSD",1764000551997,7.90454642,132.65,132.61,0.14216157]
["bitfinex","SOLUSD",1764000552196,8.64670799,132.72,132.61,0.14216157]
["bitfinex","SOLUSD",1764000552197,8.58454642,132.67,132.61,8.70670799]
["bitfinex","SOLUSD",1764000552400,7.90454642,132.67,132.63,0.14216157]
["bitfinex","SOLUSD",1764000552599,8.58454642,132.7,132.65,0.14216157]
["bitfinex","SOLUSD",1764000552778,7.90454642,132.69,132.65,0.14216157]
["bitfinex","SOLUSD",1764000553111,0.68,132.68,132.65,0.14216157]
["bitfinex","SOLUSD",1764000553996,8.58454642,132.71,132.67,0.14216157]
["bitfinex","SOLUSD",1764000554203,7.90454642,132.7,132.67,3.54216157]
["bitfinex","SOLUSD",1764000554370,7.90454642,132.69,132.64,17.83553568]
["bitfinex","SOLUSD",1764000554576,7.90454642,132.68,132.65,3.4]
["bitfinex","SOLUSD",1764000554790,7.90454642,132.67,132.63,0.80216157]
["bitfinex","SOLUSD",1764000555100,8.58454642,132.67,132.65,3.4]
["bitfinex","SOLUSD",1764000555296,0.68,132.67,132.63,18.35337411]
["bitfinex","SOLUSD",1764000555472,0.2,132.72,132.66,8.04670799]
["bitfinex","SOLUSD",1764000555674,0.2,132.72,132.68,0.14216157]
["bitfinex","SOLUSD",1764000555675,0.88,132.72,132.68,0.14216157]
["bitfinex","SOLUSD",1764000555890,7.90454642,132.69,132.64,0.14216157]
["bitfinex","SOLUSD",1764000556104,7.90454642,132.67,132.64,3.54216157]
["bitfinex","SOLUSD",1764000556480,7.90454642,132.68,132.64,4.20216157]
["bitfinex","SOLUSD",1764000556798,7.90454642,132.68,132.64,3.54216157]
["bitfinex","SOLUSD",1764000557010,0.68,132.68,132.64,3.54216157]
["bitfinex","SOLUSD",1764000557196,0.68,132.68,132.64,11.44670799]
["bitfinex","SOLUSD",1764000557571,0.68,132.68,132.65,3.4]
["bitfinex","SOLUSD",1764000557976,8.58454642,132.71,132.66,10.59098926]
["bitfinex","SOLUSD",1764000558201,7.90454642,132.69,132.67,3.4]
["bitfinex","SOLUSD",1764000558614,0.2,132.72,132.68,0.80216157]
["bitfinex","SOLUSD",1764000558789,0.88,132.72,132.7,0.14216157]
["bitfinex","SOLUSD",1764000559099,0.2,132.72,132.7,3.54216157]
["bitfinex","SOLUSD",1764000559303,0.88,132.72,132.7,3.54216157]
["bitfinex","SOLUSD",1764000559994,0.2,132.72,132.7,3.54216157]
["bitfinex","SOLUSD",1764000560194,0.2,132.72,132.71,8.04670799]
["bitfinex","SOLUSD",1764000560499,0.2,132.72,132.71,0.14216157]
["bitfinex","SOLUSD",1764000560677,0.2,132.72,132.71,17.83553568]
["bitfinex","SOLUSD",1764000560878,0.2,132.72,132.71,18.49553568]
["bitfinex","SOLUSD",1764000564319,0.2,132.72,132.71,17.83553568]
["bitfinex","SOLUSD",1764000564479,0.2,132.72,132.71,9.93098926]
["bitfinex","SOLUSD",1764000564678,0.2,132.72,132.71,18.54553568]
["bitfinex","SOLUSD",1764000565211,0.2,132.72,132.71,26.08076286]
["bitfinex","SOLUSD",1764000565415,0.2,132.72,132.71,42.38962686]
["bitfinex","SOLUSD",1764000565715,1e-08,132.72,132.71,83.98530928]
["bitfinex","SOLUSD",1764000566006,0.1,132.79,132.78,26.09769169]
["bitfinex","SOLUSD",1764000566208,0.1,132.79,132.78,37.54439968]
["bitfinex","SOLUSD",1764000566386,0.1,132.79,132.78,45.78565438]
["bitfinex","SOLUSD",1764000566580,0.1,132.79,132.78,37.88110796]
["bitfinex","SOLUSD",1764000566776,0.1,132.79,132.78,50.22041117]
["bitfinex","SOLUSD",1764000567208,0.1,132.79,132.78,39.28915647]
["bitfinex","SOLUSD",1764000567414,0.1,132.79,132.78,42.68915647]
["bitfinex","SOLUSD",1764000567605,0.1,132.79,132.78,50.22041117]
["bitfinex","SOLUSD",1764000568126,0.2,132.83,132.81,26.09769169]
["bitfinex","SOLUSD",1764000568323,0.2,132.86,132.84,33.76770631]
["bitfinex","SOLUSD",1764000568480,0.2,132.86,132.84,61.84631273]
["bitfinex","SOLUSD",1764000568680,0.2,132.86,132.85,22.68029247]
["bitfinex","SOLUSD",1764000568880,0.7,132.93,132.89,9.93098926]
["bitfinex","SOLUSD",1764000569116,0.8,132.95,132.92,12.33930321]
["bitfinex","SOLUSD",1764000569316,0.8,132.95,132.93,3.4]
["bitfinex","SOLUSD",1764000569317,0.7,132.94,132.93,3.4]
["bitfinex","SOLUSD",1764000569523,0.7,132.94,132.93,13.33098926]
["bitfinex","SOLUSD",1764000569713,0.1,132.95,132.94,9.93098926]
["bitfinex","SOLUSD",1764000570029,2.09587209,132.97,132.96,26.23985326]
["bitfinex","SOLUSD",1764000570332,2.09587209,132.97,132.96,49.50021543]
["bitfinex","SOLUSD",1764000570511,2.09587209,132.97,132.96,49.61021543]
["bitfinex","SOLUSD",1764000571211,2.09587209,132.97,132.96,33.87091222]
["bitfinex","SOLUSD",1764000571527,2.09587209,132.97,132.96,49.61021543]
["bitfinex","SOLUSD",1764000571704,2.09587209,132.97,132.96,37.27091222]
["bitfinex","SOLUSD",1764000571899,2.09587209,132.97,132.96,49.61021543]
["bitfinex","SOLUSD",1764000572324,2.09587209,132.97,132.96,46.21021543]
["bitfinex","SOLUSD",1764000572529,2.09587209,132.97,132.96,49.61021543]
["bitfinex","SOLUSD",1764000575431,2.09587209,132.97,132.96,41.8369949]
["bitfinex","SOLUSD",1764000575817,2.09587209,132.97,132.94,12.33930321]
["bitfinex","SOLUSD",1764000575818,2.79587209,132.97,132.94,12.33930321]
["bitfinex","SOLUSD",1764000576137,0.7,132.96,132.95,3.4]
["bitfinex","SOLUSD",1764000576430,0.7,132.96,132.91,12.33930321]
["bitfinex","SOLUSD",1764000576739,0.7,132.96,132.93,9.78882769]
["bitfinex","SOLUSD",1764000576933,0.7,132.96,132.94,3.4]
["bitfinex","SOLUSD",1764000577325,0.7,132.96,132.95,3.4]
["bitfinex","SOLUSD",1764000577835,0.7,132.96,132.93,9.78882769]
["bitfinex","SOLUSD",1764000578006,0.7,132.96,132.94,3.4]
["bitfinex","SOLUSD",1764000578203,0.7,132.96,132.93,9.78882769]
["bitfinex","SOLUSD",1764000578421,0.7,132.96,132.94,3.4]
["bitfinex","SOLUSD",1764000579545,0.7,132.96,132.94,15.73930321]
["bitfinex","SOLUSD",1764000579742,0.7,132.96,132.94,3.4]
["bitfinex","SOLUSD",1764000580241,0.7,132.96,132.94,15.73930321]
["bitfinex","SOLUSD",1764000580624,2.09587209,132.97,132.95,38.57915647]
["bitfinex","SOLUSD",1764000580930,2.09587209,132.97,132.96,22.27029247]
["bitfinex","SOLUSD",1764000581126,2.09587209,132.97,132.96,25.67029247]
["bitfinex","SOLUSD",1764000582020,2.09587209,132.97,132.96,9.93098926]
["bitfinex","SOLUSD",1764000582236,2.09587209,132.97,132.96,25.67029247]
["bitfinex","SOLUSD",1764000582933,2.09587209,132.97,132.96,33.19135143]
["bitfinex","SOLUSD",1764000583118,2.09587209,132.97,132.96,33.30135143]
["bitfinex","SOLUSD",1764000583325,2.09587209,132.97,132.96,33.19135143]
["bitfinex","SOLUSD",1764000583520,2.09587209,132.97,132.96,13.33098926]
["bitfinex","SOLUSD",1764000583726,2.09587209,132.97,132.96,33.30135143]
["bitfinex","SOLUSD",1764000583933,2.09587209,132.97,132.96,84.05345732]
["bitfinex","SOLUSD",1764000584135,1.98587209,132.97,132.96,80.54345732]
["bitfinex","SOLUSD",1764000584327,1.98587209,132.97,132.96,33.04918986]
["bitfinex","SOLUSD",1764000585161,1.98587209,132.97,132.96,25.5081309]
["bitfinex","SOLUSD",1764000586834,2.68587209,132.97,132.95,12.33930321]
["bitfinex","SOLUSD",1764000587030,1.98587209,132.97,132.96,3.38]
["bitfinex","SOLUSD",1764000587433,2.69587209,132.97,132.95,9.78882769]
["bitfinex","SOLUSD",1764000587627,2.69587209,132.97,132.96,3.52216157]
["bitfinex","SOLUSD",1764000587835,0.71,132.96,132.95,16.45102557]
["bitfinex","SOLUSD",1764000588030,0.71,132.96,132.95,16.308864]
["bitfinex","SOLUSD",1764000588330,0.71,132.96,132.95,19.688864]
["bitfinex","SOLUSD",1764000588532,0.71,132.96,132.95,19.83102557]
["bitfinex","SOLUSD",1764000588735,0.71,132.96,132.93,9.78882769]
["bitfinex","SOLUSD",1764000588922,0.71,132.96,132.94,3.38]
["bitfinex","SOLUSD",1764000589244,1.98587209,132.97,132.95,0.14216157]
["bitfinex","SOLUSD",1764000589443,13.04930321,132.96,132.94,3.38]
["bitfinex","SOLUSD",1764000589634,12.33930321,132.95,132.91,9.78882769]
["bitfinex","SOLUSD",1764000589844,12.33930321,132.94,132.92,3.38]
["bitfinex","SOLUSD",1764000590037,12.33930321,132.93,132.91,3.38]
["bitfinex","SOLUSD",1764000590252,13.04930321,132.93,132.88,12.33930321]
["bitfinex","SOLUSD",1764000590447,13.04930321,132.92,132.89,3.38]
["bitfinex","SOLUSD",1764000590745,0.71,132.92,132.89,3.38]
["bitfinex","SOLUSD",1764000591042,0.71,132.91,132.89,15.71930321]
["bitfinex","SOLUSD",1764000591228,0.71,132.91,132.89,3.38]
["bitfinex","SOLUSD",1764000592734,0.72,132.93,132.9,12.48146478]
["bitfinex","SOLUSD",1764000592934,0.72,132.92,132.9,12.48146478]
["bitfinex","SOLUSD",1764000593336,0.72,132.92,132.9,0.14216157]
["bitfinex","SOLUSD",1764000593632,0.72,132.92,132.86,26.09769169]
["bitfinex","SOLUSD",1764000593832,12.33930321,132.9,132.87,3.38]
["bitfinex","SOLUSD",1764000594050,0.72,132.89,132.87,3.38]
["bitfinex","SOLUSD",1764000594554,12.33930321,132.88,132.86,3.38]
["bitfinex","SOLUSD",1764000594855,13.05930321,132.89,132.86,3.38]
["bitfinex","SOLUSD",1764000595060,0.72,132.88,132.86,3.38]
["bitfinex","SOLUSD",1764000596677,180.708864,132.94,132.87,0.14216157]
["bitfinex","SOLUSD",1764000596678,0.72,132.9,132.87,0.14216157]
["bitfinex","SOLUSD",1764000597455,13.05930321,132.9,132.87,0.14216157]
["bitfinex","SOLUSD",1764000597645,13.05930321,132.9,132.86,3.38]
["bitfinex","SOLUSD",1764000597959,0.72,132.89,132.86,3.38]
["bitfinex","SOLUSD",1764000598869,12.33930321,132.9,132.87,0.14216157]
["bitfinex","SOLUSD",1764000599051,0.72,132.89,132.87,0.14216157]
["bitfinex","SOLUSD",1764000599536,0.72,132.91,132.87,12.48146478]
["bitfinex","SOLUSD",1764000599732,16.708864,132.96,132.88,12.33930321]
["bitfinex","SOLUSD",1764000599733,13.05930321,132.93,132.88,12.33930321]
["bitfinex","SOLUSD",1764000600053,13.05930321,132.93,132.89,3.38]
["bitfinex","SOLUSD",1764000600368,0.72,132.92,132.87,3.38]
["bitfinex","SOLUSD",1764000600565,12.33930321,132.89,132.87,3.38]
["bitfinex","SOLUSD",1764000600871,12.33930321,132.9,132.87,3.38]
["bitfinex","SOLUSD",1764000601042,0.72,132.89,132.87,3.38]
["bitfinex","SOLUSD",1764000601657,0.72,132.92,132.88,12.33930321]
["bitfinex","SOLUSD",1764000601856,13.05930321,132.92,132.87,15.71930321]
["bitfinex","SOLUSD",1764000602061,12.33930321,132.88,132.81,9.78882769]
["bitfinex","SOLUSD",1764000602239,12.33930321,132.87,132.83,26.09769169]
["bitfinex","SOLUSD",1764000602442,12.33930321,132.86,132.84,3.38]
["bitfinex","SOLUSD",1764000602970,0.72,132.85,132.84,3.38]
["bitfinex","SOLUSD",1764000603142,13.05930321,132.85,132.82,3.38]
["bitfinex","SOLUSD",1764000603341,0.72,132.85,132.82,3.38]
["bitfinex","SOLUSD",1764000603651,30.6481672,132.93,132.8,3.58]
["bitfinex","SOLUSD",1764000603652,13.05930321,132.84,132.8,3.58]
["bitfinex","SOLUSD",1764000603850,12.33930321,132.81,132.8,0.2]
["bitfinex","SOLUSD",1764000604269,13.05930321,132.81,132.8,0.2]
["bitfinex","SOLUSD",1764000604840,0.72,132.81,132.8,0.2]
["bitfinex","SOLUSD",1764000605069,12.33930321,132.82,132.8,0.2]
["bitfinex","SOLUSD",1764000605249,13.05930321,132.84,132.8,12.53930321]
["bitfinex","SOLUSD",1764000605443,0.72,132.84,132.8,12.53930321]
["bitfinex","SOLUSD",1764000605645,0.72,132.84,132.8,15.93930321]
["bitfinex","SOLUSD",1764000605942,13.05930321,132.84,132.8,3.6]
["bitfinex","SOLUSD",1764000606365,0.72,132.83,132.8,3.6]
["bitfinex","SOLUSD",1764000607082,12.33930321,132.85,132.81,12.48146478]
["bitfinex","SOLUSD",1764000607270,12.33930321,132.88,132.84,12.48146478]
["bitfinex","SOLUSD",1764000607468,0.72,132.88,132.85,15.73930321]
["bitfinex","SOLUSD",1764000607647,0.72,132.87,132.85,3.4]
["bitfinex","SOLUSD",1764000609471,13.05930321,132.89,132.85,15.73930321]
["bitfinex","SOLUSD",1764000609778,12.33930321,132.89,132.85,3.4]
["bitfinex","SOLUSD",1764000609984,0.72,132.88,132.85,3.4]
["bitfinex","SOLUSD",1764000611380,0.72,132.88,132.85,15.73930321]
["bitfinex","SOLUSD",1764000611584,0.72,132.88,132.85,3.4]
["bitfinex","SOLUSD",1764000611945,3.4,132.93,132.85,0.72]
["bitfinex","SOLUSD",1764000612144,0.72,132.92,132.89,12.33930321]
["bitfinex","SOLUSD",1764000612377,0.72,132.92,132.89,15.73930321]
["bitfinex","SOLUSD",1764000613149,0.72,132.95,132.92,0.14216157]
["bitfinex","SOLUSD",1764000613550,0.72,132.95,132.86,9.78882769]
["bitfinex","SOLUSD",1764000613750,12.33930321,132.9,132.87,3.4]
["bitfinex","SOLUSD",1764000614247,13.05930321,132.9,132.87,3.4]
["bitfinex","SOLUSD",1764000614474,12.33930321,132.88,132.81,12.33930321]
["bitfinex","SOLUSD",1764000614665,12.33930321,132.86,132.82,3.4]
["bitfinex","SOLUSD",1764000614844,12.33930321,132.84,132.8,0.2]
["bitfinex","SOLUSD",1764000615046,16.308864,132.92,132.82,12.33930321]
["bitfinex","SOLUSD",1764000615047,16.308864,132.9,132.82,12.33930321]
["bitfinex","SOLUSD",1764000615270,12.33930321,132.86,132.81,3.4]
["bitfinex","SOLUSD",1764000615476,0.72,132.89,132.82,0.14216157]
["bitfinex","SOLUSD",1764000615682,12.33930321,132.86,132.81,15.73930321]
["bitfinex","SOLUSD",1764000615973,12.33930321,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1764000616146,0.72,132.85,132.82,0.14216157]
["bitfinex","SOLUSD",1764000616344,0.72,132.85,132.81,15.73930321]
["bitfinex","SOLUSD",1764000616869,12.33930321,132.82,132.8,0.2]
["bitfinex","SOLUSD",1764000617059,12.33930321,132.81,132.8,0.2]
["bitfinex","SOLUSD",1764000617372,12.33930321,132.83,132.8,0.2]
["bitfinex","SOLUSD",1764000617577,13.05930321,132.82,132.8,0.2]
["bitfinex","SOLUSD",1764000617765,12.33930321,132.81,132.8,0.2]
["bitfinex","SOLUSD",1764000618075,13.05930321,132.81,132.8,0.2]
["bitfinex","SOLUSD",1764000618276,0.72,132.81,132.8,0.2]
["bitfinex","SOLUSD",1764000618476,0.72,132.84,132.8,0.2]
["bitfinex","SOLUSD",1764000618650,12.33930321,132.82,132.8,0.2]
["bitfinex","SOLUSD",1764000618852,12.33930321,132.81,132.8,0.2]
["bitfinex","SOLUSD",1764000619148,13.05930321,132.84,132.8,12.53930321]
["bitfinex","SOLUSD",1764000619370,0.4,132.85,132.8,12.53930321]
["bitfinex","SOLUSD",1764000619576,13.05930321,132.83,132.8,0.2]
["bitfinex","SOLUSD",1764000619757,0.72,132.83,132.8,0.2]
["bitfinex","SOLUSD",1764000620153,0.72,132.83,132.8,12.53930321]
["bitfinex","SOLUSD",1764000620455,0.72,132.83,132.8,0.2]
["bitfinex","SOLUSD",1764000620650,0.72,132.83,132.8,12.53930321]
["bitfinex","SOLUSD",1764000620871,0.72,132.83,132.8,0.2]
["bitfinex","SOLUSD",1764000621454,0.72,132.83,132.8,12.53930321]
["bitfinex","SOLUSD",1764000621856,0.4,132.85,132.8,12.53930321]
["bitfinex","SOLUSD",1764000622080,0.72,132.84,132.8,12.53930321]
["bitfinex","SOLUSD",1764000622785,0.72,132.84,132.8,0.2]
["bitfinex","SOLUSD",1764000622957,12.33930321,132.81,132.8,0.2]
["bitfinex","SOLUSD",1764000623485,0.66,132.81,132.8,0.2]
["bitfinex","SOLUSD",1764000623682,12.99930321,132.81,132.75,0.14216157]
["bitfinex","SOLUSD",1764000623854,12.33930321,132.8,132.75,12.33930321]
["bitfinex","SOLUSD",1764000624057,12.99930321,132.8,132.75,12.33930321]
["bitfinex","SOLUSD",1764000624379,0.66,132.8,132.76,12.48146478]
["bitfinex","SOLUSD",1764000624594,0.66,132.83,132.78,12.33930321]
["bitfinex","SOLUSD",1764000624754,12.33930321,132.83,132.78,12.33930321]
["bitfinex","SOLUSD",1764000624959,0.66,132.83,132.79,12.33930321]
["bitfinex","SOLUSD",1764000625159,0.66,132.83,132.78,4.08]
["bitfinex","SOLUSD",1764000625470,0.66,132.85,132.81,12.33930321]
["bitfinex","SOLUSD",1764000625668,12.99930321,132.85,132.8,12.33930321]
["bitfinex","SOLUSD",1764000626172,0.66,132.84,132.8,12.33930321]
["bitfinex","SOLUSD",1764000626362,0.66,132.84,132.79,0.82216157]
["bitfinex","SOLUSD",1764000626559,8.53746482,132.84,132.79,3.54216157]
["bitfinex","SOLUSD",1764000626765,0.66,132.84,132.79,11.41962639]
["bitfinex","SOLUSD",1764000626987,0.66,132.83,132.79,11.41962639]
["bitfinex","SOLUSD",1764000627501,8.53746482,132.83,132.78,7.87746482]
["bitfinex","SOLUSD",1764000627658,7.87746482,132.82,132.77,11.41962639]
["bitfinex","SOLUSD",1764000627990,7.87746482,132.81,132.77,3.4]
["bitfinex","SOLUSD",1764000628164,7.87746482,132.81,132.77,11.27746482]
["bitfinex","SOLUSD",1764000628165,0.66,132.81,132.77,11.27746482]
["bitfinex","SOLUSD",1764000629165,0.66,132.81,132.78,7.87746482]
["bitfinex","SOLUSD",1764000629475,8.53746482,132.83,132.78,7.87746482]
["bitfinex","SOLUSD",1764000629684,0.66,132.82,132.78,7.87746482]
["bitfinex","SOLUSD",1764000630183,0.66,132.82,132.79,7.87746482]
["bitfinex","SOLUSD",1764000630496,0.66,132.86,132.8,7.87746482]
["bitfinex","SOLUSD",1764000630783,8.53746482,132.86,132.81,3.4]
["bitfinex","SOLUSD",1764000630985,0.66,132.85,132.81,3.4]
["bitfinex","SOLUSD",1764000631171,7.87746482,132.83,132.78,0.14216157]
["bitfinex","SOLUSD",1764000631368,0.4,132.87,132.82,7.87746482]
["bitfinex","SOLUSD",1764000631574,0.66,132.89,132.86,7.87746482]
["bitfinex","SOLUSD",1764000633371,0.66,132.89,132.87,7.87746482]
["bitfinex","SOLUSD",1764000633583,0.66,132.89,132.86,7.87746482]
["bitfinex","SOLUSD",1764000633962,8.53746482,132.91,132.86,7.87746482]
["bitfinex","SOLUSD",1764000634185,0.66,132.9,132.87,7.87746482]
["bitfinex","SOLUSD",1764000634457,8.53746482,132.9,132.85,11.41962639]
["bitfinex","SOLUSD",1764000634688,7.87746482,132.92,132.87,8.01962639]
["bitfinex","SOLUSD",1764000634893,0.66,132.95,132.91,7.87746482]
["bitfinex","SOLUSD",1764000635371,1.98587209,132.97,132.93,7.87746482]
["bitfinex","SOLUSD",1764000635586,0.66,132.95,132.92,8.01962639]
["bitfinex","SOLUSD",1764000636264,0.66,132.95,132.91,3.4]
["bitfinex","SOLUSD",1764000636467,0.66,132.95,132.91,11.27746482]
["bitfinex","SOLUSD",1764000637168,1.98587209,132.97,132.95,9.78882769]
["bitfinex","SOLUSD",1764000637366,1.98587209,132.97,132.93,11.27746482]
["bitfinex","SOLUSD",1764000637586,2.64587209,132.97,132.93,11.27746482]
["bitfinex","SOLUSD",1764000637788,8.53746482,132.96,132.92,3.54216157]
["bitfinex","SOLUSD",1764000638092,7.87746482,132.95,132.91,3.4]
["bitfinex","SOLUSD",1764000638294,8.53746482,132.95,132.91,3.4]
["bitfinex","SOLUSD",1764000638490,7.87746482,132.95,132.91,3.4]
["bitfinex","SOLUSD",1764000638696,8.53746482,132.94,132.9,11.27746482]
["bitfinex","SOLUSD",1764000638863,8.53746482,132.94,132.9,7.87746482]
["bitfinex","SOLUSD",1764000639065,8.53746482,132.93,132.89,3.4]
["bitfinex","SOLUSD",1764000639276,8.53746482,132.93,132.89,11.27746482]
["bitfinex","SOLUSD",1764000639479,0.66,132.93,132.89,11.27746482]
["bitfinex","SOLUSD",1764000639680,1.98587209,132.97,132.89,11.27746482]
["bitfinex","SOLUSD",1764000639681,0.66,132.95,132.91,8.01962639]
["bitfinex","SOLUSD",1764000640368,7.87746482,132.96,132.91,8.01962639]
["bitfinex","SOLUSD",1764000640710,1.98587209,132.97,132.94,7.87746482]
["bitfinex","SOLUSD",1764000641195,2.64587209,132.97,132.94,7.87746482]
["bitfinex","SOLUSD",1764000641578,2.64587209,132.97,132.93,11.25746482]
["bitfinex","SOLUSD",1764000643894,1.98587209,132.97,132.93,11.25746482]
["bitfinex","SOLUSD",1764000644099,0.66,132.96,132.91,11.39962639]
["bitfinex","SOLUSD",1764000644284,0.66,132.96,132.91,11.25746482]
["bitfinex","SOLUSD",1764000644490,8.53746482,132.96,132.91,11.25746482]
["bitfinex","SOLUSD",1764000644703,8.53746482,132.96,132.92,7.87746482]
["bitfinex","SOLUSD",1764000645003,0.66,132.95,132.91,11.25746482]
["bitfinex","SOLUSD",1764000645203,0.66,132.95,132.89,7.87746482]
["bitfinex","SOLUSD",1764000645204,7.87746482,132.93,132.89,7.87746482]
["bitfinex","SOLUSD",1764000645403,7.87746482,132.92,132.85,7.52690799]
["bitfinex","SOLUSD",1764000645605,7.87746482,132.91,132.86,11.25746482]
["bitfinex","SOLUSD",1764000645787,7.87746482,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1764000646100,8.53746482,132.91,132.87,8.01962639]
["bitfinex","SOLUSD",1764000646301,7.87746482,132.89,132.82,0.68]
["bitfinex","SOLUSD",1764000646504,0.66,132.9,132.82,0.68]
["bitfinex","SOLUSD",1764000646505,7.87746482,132.87,132.82,7.87746482]
["bitfinex","SOLUSD",1764000646706,7.87746482,132.87,132.79,7.53063471]
["bitfinex","SOLUSD",1764000646707,7.87746482,132.88,132.79,7.87746482]
["bitfinex","SOLUSD",1764000646895,7.87746482,132.83,132.78,7.87746482]
["bitfinex","SOLUSD",1764000647400,0.66,132.82,132.78,0.14216157]
["bitfinex","SOLUSD",1764000647592,0.66,132.82,132.75,0.68]
["bitfinex","SOLUSD",1764000647792,7.87746482,132.8,132.76,11.25746482]
["bitfinex","SOLUSD",1764000648108,7.87746482,132.8,132.76,3.38]
["bitfinex","SOLUSD",1764000648289,0.66,132.8,132.76,11.25746482]
["bitfinex","SOLUSD",1764000648481,8.53746482,132.8,132.76,11.25746482]
["bitfinex","SOLUSD",1764000649010,0.66,132.79,132.76,11.25746482]
["bitfinex","SOLUSD",1764000649176,8.53746482,132.79,132.75,7.87746482]
["bitfinex","SOLUSD",1764000649381,7.87746482,132.76,132.73,0.2]
["bitfinex","SOLUSD",1764000649802,8.53746482,132.76,132.73,0.2]
["bitfinex","SOLUSD",1764000650002,7.87746482,132.76,132.73,0.2]
["bitfinex","SOLUSD",1764000650185,0.66,132.75,132.73,0.2]
["bitfinex","SOLUSD",1764000651423,8.53746482,132.75,132.73,0.2]
["bitfinex","SOLUSD",1764000651710,0.66,132.75,132.73,0.2]
["bitfinex","SOLUSD",1764000652017,0.66,132.78,132.73,0.2]
["bitfinex","SOLUSD",1764000652205,7.87746482,132.77,132.73,8.07746482]
["bitfinex","SOLUSD",1764000652704,0.67,132.76,132.73,8.07746482]
["bitfinex","SOLUSD",1764000653103,7.87746482,132.77,132.73,8.07746482]
["bitfinex","SOLUSD",1764000653302,8.54746482,132.79,132.75,7.87746482]
["bitfinex","SOLUSD",1764000653691,0.67,132.78,132.75,7.87746482]
["bitfinex","SOLUSD",1764000653885,19.688864,132.83,132.75,7.87746482]
["bitfinex","SOLUSD",1764000654081,8.54746482,132.79,132.75,7.87746482]
["bitfinex","SOLUSD",1764000654488,0.67,132.78,132.75,7.87746482]
["bitfinex","SOLUSD",1764000655195,0.67,132.78,132.74,7.87746482]
["bitfinex","SOLUSD",1764000657291,0.67,132.84,132.77,17.66629251]
["bitfinex","SOLUSD",1764000657496,0.67,132.84,132.8,7.87746482]
["bitfinex","SOLUSD",1764000657905,8.54746482,132.84,132.8,7.87746482]
["bitfinex","SOLUSD",1764000658296,7.87746482,132.84,132.8,7.87746482]
["bitfinex","SOLUSD",1764000658495,0.4,132.86,132.8,7.87746482]
["bitfinex","SOLUSD",1764000658719,0.67,132.87,132.84,7.87746482]
["bitfinex","SOLUSD",1764000658899,4.07,132.95,132.86,7.87746482]
["bitfinex","SOLUSD",1764000659099,7.87746482,132.89,132.85,3.4]
["bitfinex","SOLUSD",1764000659408,7.87746482,132.88,132.85,3.4]
["bitfinex","SOLUSD",1764000659611,7.87746482,132.89,132.85,3.4]
["bitfinex","SOLUSD",1764000659988,0.67,132.88,132.85,3.4]
["bitfinex","SOLUSD",1764000660209,8.54746482,132.88,132.82,16.308864]
["bitfinex","SOLUSD",1764000660408,7.87746482,132.86,132.81,17.80845408]
["bitfinex","SOLUSD",1764000660611,7.87746482,132.85,132.81,9.93098926]
["bitfinex","SOLUSD",1764000660825,7.87746482,132.84,132.8,7.87746482]
["bitfinex","SOLUSD",1764000661009,7.87746482,132.85,132.81,9.93098926]
["bitfinex","SOLUSD",1764000661193,7.87746482,132.84,132.8,13.33098926]
["bitfinex","SOLUSD",1764000661390,0.67,132.87,132.81,7.87746482]
["bitfinex","SOLUSD",1764000661609,8.54746482,132.86,132.81,7.87746482]
["bitfinex","SOLUSD",1764000661825,8.54746482,132.86,132.76,7.87746482]
["bitfinex","SOLUSD",1764000661826,7.87746482,132.82,132.76,7.87746482]
["bitfinex","SOLUSD",1764000661992,0.67,132.85,132.75,11.27746482]
["bitfinex","SOLUSD",1764000662199,7.87746482,132.8,132.76,7.87746482]
["bitfinex","SOLUSD",1764000662390,7.87746482,132.81,132.77,7.87746482]
["bitfinex","SOLUSD",1764000662922,7.87746482,132.81,132.76,17.66629251]
["bitfinex","SOLUSD",1764000663092,0.67,132.8,132.76,17.66629251]
["bitfinex","SOLUSD",1764000663506,0.67,132.8,132.77,7.87746482]
["bitfinex","SOLUSD",1764000663701,8.54746482,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1764000663899,8.54746482,132.8,132.75,9.78882769]
["bitfinex","SOLUSD",1764000663900,8.27746482,132.79,132.75,9.78882769]
["bitfinex","SOLUSD",1764000664098,0.4,132.79,132.75,17.66629251]
["bitfinex","SOLUSD",1764000664304,0.4,132.79,132.77,7.87746482]
["bitfinex","SOLUSD",1764000664517,0.4,132.78,132.73,0.2]
["bitfinex","SOLUSD",1764000664823,0.4,132.77,132.73,3.6]
["bitfinex","SOLUSD",1764000665036,0.4,132.77,132.76,17.80845408]
["bitfinex","SOLUSD",1764000665198,0.4,132.8,132.77,0.14216157]
["bitfinex","SOLUSD",1764000665398,0.4,132.8,132.78,7.87746482]
["bitfinex","SOLUSD",1764000665731,0.4,132.8,132.77,8.01962639]
["bitfinex","SOLUSD",1764000666097,8.94746482,132.8,132.77,0.14216157]
["bitfinex","SOLUSD",1764000666722,0.67,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1764000667610,0.4,132.8,132.78,7.87746482]
["bitfinex","SOLUSD",1764000667799,0.4,132.8,132.79,8.01962639]
["bitfinex","SOLUSD",1764000668004,0.4,132.8,132.79,21.20845408]
["bitfinex","SOLUSD",1764000668194,0.4,132.8,132.76,7.53217681]
["bitfinex","SOLUSD",1764000668402,1.07,132.8,132.78,0.14216157]
["bitfinex","SOLUSD",1764000668597,0.4,132.8,132.78,8.01962639]
["bitfinex","SOLUSD",1764000668908,0.4,132.8,132.79,8.01962639]
["bitfinex","SOLUSD",1764000669106,0.4,132.8,132.79,8.68962639]
["bitfinex","SOLUSD",1764000669421,0.4,132.8,132.79,26.00914163]
["bitfinex","SOLUSD",1764000671003,0.4,132.8,132.79,17.80845408]
["bitfinex","SOLUSD",1764000671231,1.07,132.8,132.75,9.78882769]
["bitfinex","SOLUSD",1764000671435,1.07,132.8,132.76,11.27746482]
["bitfinex","SOLUSD",1764000672123,0.4,132.8,132.77,0.14216157]
["bitfinex","SOLUSD",1764000672308,0.67,132.79,132.76,3.54216157]
["bitfinex","SOLUSD",1764000672507,1.07,132.8,132.76,11.41962639]
["bitfinex","SOLUSD",1764000672836,1.07,132.8,132.76,11.27746482]
["bitfinex","SOLUSD",1764000673206,0.4,132.84,132.8,9.93098926]
["bitfinex","SOLUSD",1764000673406,36.01334469,132.96,132.8,9.93098926]
["bitfinex","SOLUSD",1764000673407,7.87746482,132.96,132.84,17.45875546]
["bitfinex","SOLUSD",1764000673613,0.67,132.95,132.9,0.14216157]
["bitfinex","SOLUSD",1764000673916,0.67,132.95,132.87,16.45102557]
["bitfinex","SOLUSD",1764000673917,7.87746482,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1764000674254,0.67,132.95,132.88,34.11731808]
["bitfinex","SOLUSD",1764000674415,0.67,132.95,132.91,7.87746482]
["bitfinex","SOLUSD",1764000674618,0.67,132.95,132.91,11.27746482]
["bitfinex","SOLUSD",1764000675241,8.54746482,132.95,132.91,3.4]
["bitfinex","SOLUSD",1764000675417,8.54746482,132.95,132.91,0.14216157]
["bitfinex","SOLUSD",1764000675609,0.67,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1764000675943,7.87746482,132.92,132.84,0.67]
["bitfinex","SOLUSD",1764000676113,7.87746482,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1764000676315,0.67,132.93,132.88,7.87746482]
["bitfinex","SOLUSD",1764000676921,8.54746482,132.93,132.88,7.87746482]
["bitfinex","SOLUSD",1764000677240,0.67,132.93,132.89,8.01962639]
["bitfinex","SOLUSD",1764000677422,0.67,132.95,132.91,7.87746482]
["bitfinex","SOLUSD",1764000677826,0.67,132.95,132.89,10.60098926]
["bitfinex","SOLUSD",1764000677827,0.67,132.95,132.92,7.87746482]
["bitfinex","SOLUSD",1764000678229,0.67,132.95,132.91,7.87746482]
["bitfinex","SOLUSD",1764000678737,8.54746482,132.95,132.91,0.14216157]
["bitfinex","SOLUSD",1764000679215,0.67,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1764000679636,8.54746482,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1764000680046,0.67,132.93,132.91,0.14216157]
["bitfinex","SOLUSD",1764000680343,8.54746482,132.93,132.88,7.87746482]
["bitfinex","SOLUSD",1764000680538,7.87746482,132.93,132.88,11.25746482]
["bitfinex","SOLUSD",1764000680839,0.67,132.92,132.88,11.25746482]
["bitfinex","SOLUSD",1764000681245,0.67,132.92,132.89,0.14216157]
["bitfinex","SOLUSD",1764000681620,0.67,132.92,132.88,11.25746482]
["bitfinex","SOLUSD",1764000681838,8.54746482,132.92,132.88,3.38]
["bitfinex","SOLUSD",1764000682019,8.54746482,132.92,132.87,7.87746482]
["bitfinex","SOLUSD",1764000682222,0.67,132.91,132.87,11.25746482]
["bitfinex","SOLUSD",1764000682629,0.67,132.91,132.88,7.87746482]
["bitfinex","SOLUSD",1764000683147,7.87746482,132.9,132.84,16.308864]
["bitfinex","SOLUSD",1764000683327,8.54746482,132.89,132.84,7.87746482]
["bitfinex","SOLUSD",1764000683528,0.4,132.9,132.85,17.66629251]
["bitfinex","SOLUSD",1764000683847,0.4,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1764000683848,0.67,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1764000684931,0.67,132.89,132.85,7.87746482]
["bitfinex","SOLUSD",1764000685246,0.67,132.89,132.85,24.18632882]
["bitfinex","SOLUSD",1764000686428,0.67,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1764000686747,0.4,132.9,132.87,12.3302547]
["bitfinex","SOLUSD",1764000686954,1.07,132.9,132.87,12.3302547]
["bitfinex","SOLUSD",1764000687248,1.07,132.9,132.86,12.47241627]
["bitfinex","SOLUSD",1764000687456,0.4,132.9,132.86,12.47241627]
["bitfinex","SOLUSD",1764000687656,1.07,132.89,132.85,16.308864]
["bitfinex","SOLUSD",1764000687825,12.7302547,132.88,132.84,12.3302547]
["bitfinex","SOLUSD",1764000688026,13.4002547,132.88,132.84,15.7102547]
["bitfinex","SOLUSD",1764000688336,0.67,132.87,132.84,15.7102547]
["bitfinex","SOLUSD",1764000688538,0.4,132.86,132.84,15.7102547]
["bitfinex","SOLUSD",1764000689150,0.4,132.86,132.85,13.19241627]
["bitfinex","SOLUSD",1764000689650,0.4,132.86,132.85,0.14216157]
["bitfinex","SOLUSD",1764000689851,2.08587209,132.97,132.85,46.81739437]
["bitfinex","SOLUSD",1764000690048,0.67,132.95,132.91,12.3302547]
["bitfinex","SOLUSD",1764000690354,16.308864,132.89,132.82,8.24830771]
["bitfinex","SOLUSD",1764000690541,12.3302547,132.86,132.81,12.3302547]
["bitfinex","SOLUSD",1764000690864,12.3302547,132.84,132.79,12.3302547]
["bitfinex","SOLUSD",1764000691023,16.978864,132.88,132.8,12.3302547]
["bitfinex","SOLUSD",1764000691338,0.67,132.87,132.83,12.3302547]
["bitfinex","SOLUSD",1764000691519,0.67,132.89,132.85,12.3302547]
["bitfinex","SOLUSD",1764000691723,16.308864,132.9,132.85,12.3302547]
["bitfinex","SOLUSD",1764000691724,28.6391187,132.9,132.85,12.3302547]
["bitfinex","SOLUSD",1764000691920,13.0002547,132.89,132.84,12.3302547]
["bitfinex","SOLUSD",1764000692157,12.3302547,132.87,132.83,3.38]
["bitfinex","SOLUSD",1764000692345,12.3302547,132.84,132.76,0.52]
["bitfinex","SOLUSD",1764000692531,12.3302547,132.83,132.78,22.11908239]
["bitfinex","SOLUSD",1764000692958,0.67,132.82,132.78,22.11908239]
["bitfinex","SOLUSD",1764000693155,0.67,132.82,132.79,12.3302547]
["bitfinex","SOLUSD",1764000693466,13.0002547,132.82,132.77,12.3302547]
["bitfinex","SOLUSD",1764000693833,0.67,132.81,132.78,12.3302547]
["bitfinex","SOLUSD",1764000694038,0.67,132.81,132.79,12.3302547]
["bitfinex","SOLUSD",1764000694258,0.67,132.81,132.78,12.3302547]
["bitfinex","SOLUSD",1764000695241,0.67,132.83,132.79,12.3302547]
["bitfinex","SOLUSD",1764000695443,0.67,132.82,132.79,12.3302547]
["bitfinex","SOLUSD",1764000695942,0.67,132.82,132.79,15.7102547]
["bitfinex","SOLUSD",1764000696537,13.0002547,132.82,132.78,0.14216157]
["bitfinex","SOLUSD",1764000697031,13.0002547,132.81,132.77,0.14216157]
["bitfinex","SOLUSD",1764000697236,0.67,132.81,132.77,12.47241627]
["bitfinex","SOLUSD",1764000697444,0.67,132.8,132.77,12.47241627]
["bitfinex","SOLUSD",1764000697667,0.67,132.8,132.78,12.3302547]
["bitfinex","SOLUSD",1764000699757,0.67,132.8,132.77,0.14216157]
["bitfinex","SOLUSD",1764000699758,0.67,132.8,132.77,12.47241627]
["bitfinex","SOLUSD",1764000699959,0.67,132.8,132.76,13.16882769]
["bitfinex","SOLUSD",1764000700159,0.67,132.8,132.77,12.47241627]
["bitfinex","SOLUSD",1764000700996,0.67,132.8,132.76,12.47241627]
["bitfinex","SOLUSD",1764000701543,12.3302547,132.85,132.79,12.47241627]
["bitfinex","SOLUSD",1764000701745,0.67,132.83,132.81,12.3302547]
["bitfinex","SOLUSD",1764000702341,0.67,132.85,132.82,12.3302547]
["bitfinex","SOLUSD",1764000702536,0.67,132.84,132.82,12.3302547]
["bitfinex","SOLUSD",1764000702760,0.67,132.84,132.81,22.26124396]
["bitfinex","SOLUSD",1764000703134,0.67,132.84,132.81,9.93098926]
["bitfinex","SOLUSD",1764000703339,0.67,132.84,132.82,12.3302547]
["bitfinex","SOLUSD",1764000704352,0.67,132.84,132.81,9.93098926]
["bitfinex","SOLUSD",1764000704571,0.67,132.84,132.81,15.85241627]
["bitfinex","SOLUSD",1764000704947,3.38,132.88,132.83,12.47241627]
["bitfinex","SOLUSD",1764000705145,0.67,132.87,132.84,12.3302547]
["bitfinex","SOLUSD",1764000705886,0.67,132.87,132.8,7.52998899]
["bitfinex","SOLUSD",1764000706051,0.67,132.87,132.81,12.3302547]
["bitfinex","SOLUSD",1764000706052,12.3302547,132.86,132.81,12.3302547]
["bitfinex","SOLUSD",1764000706251,13.0002547,132.87,132.82,12.3302547]
["bitfinex","SOLUSD",1764000706460,0.67,132.86,132.83,12.3302547]
["bitfinex","SOLUSD",1764000707782,13.0002547,132.86,132.82,12.47241627]
["bitfinex","SOLUSD",1764000707962,13.0002547,132.86,132.81,15.7102547]
["bitfinex","SOLUSD",1764000708163,0.72,132.85,132.81,15.7102547]
["bitfinex","SOLUSD",1764000708482,13.0502547,132.85,132.81,12.3302547]
["bitfinex","SOLUSD",1764000708783,13.0502547,132.85,132.8,3.52216157]
["bitfinex","SOLUSD",1764000709077,16.308864,132.87,132.8,3.52216157]
["bitfinex","SOLUSD",1764000709078,13.0502547,132.84,132.8,15.85241627]
["bitfinex","SOLUSD",1764000709383,0.72,132.84,132.8,15.85241627]
["bitfinex","SOLUSD",1764000709592,16.308864,132.87,132.82,12.47241627]
["bitfinex","SOLUSD",1764000709752,0.72,132.86,132.83,12.3302547]
["bitfinex","SOLUSD",1764000709952,0.72,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1764000710152,0.72,132.86,132.83,12.3302547]
["bitfinex","SOLUSD",1764000710960,0.72,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1764000711185,0.72,132.86,132.83,12.3302547]
["bitfinex","SOLUSD",1764000711358,0.72,132.88,132.85,12.3302547]
["bitfinex","SOLUSD",1764000711554,0.72,132.88,132.87,12.3302547]
["bitfinex","SOLUSD",1764000711747,0.72,132.91,132.87,12.3302547]
["bitfinex","SOLUSD",1764000711954,0.72,132.91,132.88,12.3302547]
["bitfinex","SOLUSD",1764000712165,0.72,132.91,132.89,12.3302547]
["bitfinex","SOLUSD",1764000712681,0.72,132.91,132.87,3.38]
["bitfinex","SOLUSD",1764000712682,0.72,132.91,132.88,12.47241627]
["bitfinex","SOLUSD",1764000717587,0.72,132.91,132.88,0.14216157]
["bitfinex","SOLUSD",1764000717754,0.72,132.91,132.87,3.30086353]
["bitfinex","SOLUSD",1764000717955,0.72,132.91,132.88,0.14216157]
["bitfinex","SOLUSD",1764000718162,0.72,132.91,132.85,9.78882769]
["bitfinex","SOLUSD",1764000718362,17.018864,132.94,132.9,12.3302547]
["bitfinex","SOLUSD",1764000718654,0.71,132.93,132.9,12.3302547]
["bitfinex","SOLUSD",1764000719358,0.71,132.93,132.89,15.85241627]
["bitfinex","SOLUSD",1764000719564,13.0402547,132.93,132.89,15.85241627]
["bitfinex","SOLUSD",1764000720091,0.71,132.92,132.89,15.85241627]
["bitfinex","SOLUSD",1764000720868,12.3302547,132.9,132.8,0.52]
["bitfinex","SOLUSD",1764000721090,12.3302547,132.89,132.84,12.3302547]
["bitfinex","SOLUSD",1764000721269,13.0402547,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1764000721469,0.71,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1764000721815,13.0402547,132.91,132.87,12.3302547]
["bitfinex","SOLUSD",1764000721977,0.71,132.91,132.89,12.3302547]
["bitfinex","SOLUSD",1764000722797,28.6391187,132.94,132.9,12.3302547]
["bitfinex","SOLUSD",1764000722798,0.71,132.94,132.9,12.3302547]
["bitfinex","SOLUSD",1764000723093,0.71,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1764000723320,0.71,132.94,132.92,12.3302547]
["bitfinex","SOLUSD",1764000723496,0.1,133.0,132.93,28.78128027]
["bitfinex","SOLUSD",1764000723682,12.4302547,133.0,132.96,12.47241627]
["bitfinex","SOLUSD",1764000723885,0.71,132.99,132.96,12.47241627]
["bitfinex","SOLUSD",1764000724274,2.79587209,132.97,132.94,15.85241627]
["bitfinex","SOLUSD",1764000725185,2.08587209,132.97,132.96,22.26124396]
["bitfinex","SOLUSD",1764000726874,2.08587209,132.97,132.96,30.30230292]
["bitfinex","SOLUSD",1764000727172,2.08587209,132.97,132.96,9.93098926]
["bitfinex","SOLUSD",1764000727366,2.08587209,132.97,132.96,22.26124396]
["bitfinex","SOLUSD",1764000727785,2.08587209,132.97,132.96,30.30230292]
["bitfinex","SOLUSD",1764000728210,2.08587209,132.97,132.96,9.93098926]
["bitfinex","SOLUSD",1764000728388,2.08587209,132.97,132.96,25.64124396]
["bitfinex","SOLUSD",1764000728597,2.08587209,132.97,132.96,13.31098926]
["bitfinex","SOLUSD",1764000729109,2.08587209,132.97,132.96,25.64124396]
["bitfinex","SOLUSD",1764000729269,2.08587209,132.97,132.9,0.75244544]
["bitfinex","SOLUSD",1764000729468,13.0402547,132.96,132.89,3.9]
["bitfinex","SOLUSD",1764000729673,0.71,132.96,132.92,12.3302547]
["bitfinex","SOLUSD",1764000729873,0.71,132.96,132.92,15.7102547]
["bitfinex","SOLUSD",1764000730106,13.0402547,132.96,132.92,15.7102547]
["bitfinex","SOLUSD",1764000730307,13.0402547,132.96,132.92,3.38]
["bitfinex","SOLUSD",1764000730597,0.71,132.95,132.92,3.38]
["bitfinex","SOLUSD",1764000733480,2.08587209,132.97,132.96,25.64124396]
["bitfinex","SOLUSD",1764000734599,2.08587209,132.97,132.96,15.85241627]
["bitfinex","SOLUSD",1764000734804,2.08587209,132.97,132.96,33.68230292]
["bitfinex","SOLUSD",1764000735113,2.08587209,132.97,132.96,34.43440881]
["bitfinex","SOLUSD",1764000735289,2.08587209,132.97,132.96,100.74327281]
["bitfinex","SOLUSD",1764000737322,0.1,133.0,132.97,59.93098926]
["bitfinex","SOLUSD",1764000737617,0.1,133.0,132.99,22.26124396]
["bitfinex","SOLUSD",1764000737815,0.1,133.0,132.99,25.64124396]
["bitfinex","SOLUSD",1764000737999,0.1,133.0,132.99,42.47010796]
["bitfinex","SOLUSD",1764000738346,0.1,133.0,132.99,35.46703069]
["bitfinex","SOLUSD",1764000738504,0.1,133.0,132.99,61.70688395]
["bitfinex","SOLUSD",1764000738715,0.1,133.0,132.99,39.09010796]
["bitfinex","SOLUSD",1764000739031,0.1,133.0,132.99,46.60947031]
["bitfinex","SOLUSD",1764000739325,0.1,133.06,133.05,0.14216157]
["bitfinex","SOLUSD",1764000739498,0.71,133.05,132.92,8.04323619]
["bitfinex","SOLUSD",1764000739696,12.3302547,133.04,132.99,12.3302547]
["bitfinex","SOLUSD",1764000739899,12.3302547,133.02,132.98,3.4]
["bitfinex","SOLUSD",1764000740107,12.3302547,133.01,132.97,3.4]
["bitfinex","SOLUSD",1764000740322,0.1,133.06,132.96,12.3302547]
["bitfinex","SOLUSD",1764000740323,12.3302547,133.0,132.96,3.4]
["bitfinex","SOLUSD",1764000740499,0.71,132.99,132.96,3.4]
["bitfinex","SOLUSD",1764000740698,12.3302547,132.97,132.95,3.4]
["bitfinex","SOLUSD",1764000741195,12.3302547,132.97,132.86,1.99999999]
["bitfinex","SOLUSD",1764000741196,0.71,132.96,132.86,1.99999999]
["bitfinex","SOLUSD",1764000741422,12.3302547,132.91,132.86,3.4]
["bitfinex","SOLUSD",1764000741605,0.71,132.96,132.86,3.4]
["bitfinex","SOLUSD",1764000741914,12.3302547,132.89,132.86,19.708864]
["bitfinex","SOLUSD",1764000742099,0.71,132.95,132.86,3.4]
["bitfinex","SOLUSD",1764000742298,12.3302547,132.89,132.86,3.4]
["bitfinex","SOLUSD",1764000742526,12.3302547,132.89,132.86,19.708864]
["bitfinex","SOLUSD",1764000743221,12.3302547,132.89,132.86,27.23556436]
["bitfinex","SOLUSD",1764000743429,13.0102547,132.89,132.86,19.708864]
["bitfinex","SOLUSD",1764000744137,0.68,132.88,132.87,16.308864]
["bitfinex","SOLUSD",1764000744791,12.3302547,132.89,132.87,16.308864]
["bitfinex","SOLUSD",1764000745120,0.68,132.94,132.88,10.30882769]
["bitfinex","SOLUSD",1764000745295,0.68,132.94,132.9,9.78882769]
["bitfinex","SOLUSD",1764000747424,0.68,132.94,132.9,17.31313014]
["bitfinex","SOLUSD",1764000747719,7.86471591,132.95,132.91,0.14216157]
["bitfinex","SOLUSD",1764000747922,16.308864,133.01,132.91,0.14216157]
["bitfinex","SOLUSD",1764000747923,0.68,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1764000748294,0.68,132.94,132.92,3.4]
["bitfinex","SOLUSD",1764000748532,0.68,132.96,132.91,3.54216157]
["bitfinex","SOLUSD",1764000748733,0.68,132.95,132.91,11.06577565]
["bitfinex","SOLUSD",1764000751200,0.68,132.95,132.91,3.4]
["bitfinex","SOLUSD",1764000752811,0.68,132.95,132.92,9.93098926]
["bitfinex","SOLUSD",1764000753012,3.4,133.03,132.92,9.93098926]
["bitfinex","SOLUSD",1764000753013,0.68,132.99,132.94,9.93098926]
["bitfinex","SOLUSD",1764000753234,1.99999999,133.09,132.96,9.93098926]
["bitfinex","SOLUSD",1764000753235,8.54471591,133.02,132.96,9.93098926]
["bitfinex","SOLUSD",1764000753399,7.86471591,133.02,132.96,9.93098926]
["bitfinex","SOLUSD",1764000753733,0.68,133.01,132.96,9.93098926]
["bitfinex","SOLUSD",1764000754120,0.68,133.01,132.96,10.45098926]
["bitfinex","SOLUSD",1764000754834,0.68,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1764000755015,0.68,133.01,132.98,3.4]
["bitfinex","SOLUSD",1764000755218,7.86471591,133.04,132.98,3.4]
["bitfinex","SOLUSD",1764000755733,8.54471591,133.03,132.98,3.4]
["bitfinex","SOLUSD",1764000756112,0.68,133.02,132.98,3.4]
["bitfinex","SOLUSD",1764000756727,0.68,133.02,132.96,42.14557021]
["bitfinex","SOLUSD",1764000756927,0.68,133.02,132.98,9.93098926]
["bitfinex","SOLUSD",1764000757334,0.68,133.04,132.98,18.31570517]
["bitfinex","SOLUSD",1764000758438,8.54471591,133.04,132.98,9.93098926]
["bitfinex","SOLUSD",1764000758835,0.68,133.03,132.98,9.93098926]
["bitfinex","SOLUSD",1764000759036,0.68,133.03,132.98,17.45070495]
["bitfinex","SOLUSD",1764000761450,7.86471591,132.99,132.91,8.04367365]
["bitfinex","SOLUSD",1764000761732,7.86471591,132.94,132.91,3.4]
["bitfinex","SOLUSD",1764000761914,7.86471591,132.94,132.91,19.708864]
["bitfinex","SOLUSD",1764000762119,8.54471591,132.93,132.88,8.04558699]
["bitfinex","SOLUSD",1764000762319,7.86471591,132.92,132.9,19.708864]
["bitfinex","SOLUSD",1764000762533,16.308864,133.0,132.9,3.4]
["bitfinex","SOLUSD",1764000762721,0.68,132.92,132.9,3.4]
["bitfinex","SOLUSD",1764000763134,0.68,132.92,132.88,26.09769169]
["bitfinex","SOLUSD",1764000763314,0.68,132.92,132.84,7.86471591]
["bitfinex","SOLUSD",1764000763315,7.86471591,132.91,132.84,7.86471591]
["bitfinex","SOLUSD",1764000763512,8.54471591,132.92,132.86,26.23985326]
["bitfinex","SOLUSD",1764000763738,0.68,132.92,132.86,33.9624076]
["bitfinex","SOLUSD",1764000764350,0.68,132.93,132.87,0.52]
["bitfinex","SOLUSD",1764000764552,8.54471591,132.95,132.89,16.308864]
["bitfinex","SOLUSD",1764000764932,0.68,132.94,132.89,16.308864]
["bitfinex","SOLUSD",1764000765430,0.68,133.0,132.9,9.93098926]
["bitfinex","SOLUSD",1764000765635,0.68,133.0,132.93,0.14216157]
["bitfinex","SOLUSD",1764000765941,7.86471591,132.99,132.94,3.4]
["bitfinex","SOLUSD",1764000766322,0.68,132.98,132.94,3.4]
["bitfinex","SOLUSD",1764000766834,8.54471591,132.98,132.94,3.4]
["bitfinex","SOLUSD",1764000767013,7.86471591,132.97,132.94,3.4]
["bitfinex","SOLUSD",1764000767223,0.68,132.97,132.94,3.4]
["bitfinex","SOLUSD",1764000767844,7.86471591,132.99,132.94,10.9221474]
["bitfinex","SOLUSD",1764000768046,0.71,132.99,132.94,10.9221474]
["bitfinex","SOLUSD",1764000768388,0.71,132.98,132.94,10.9221474]
["bitfinex","SOLUSD",1764000768556,0.71,132.98,132.94,18.78686331]
["bitfinex","SOLUSD",1764000769021,0.71,132.98,132.94,18.7865875]
["bitfinex","SOLUSD",1764000769421,0.71,132.98,132.94,11.26471591]
["bitfinex","SOLUSD",1764000770039,7.86471591,133.0,132.94,18.78686692]
["bitfinex","SOLUSD",1764000770243,8.57471591,133.0,132.94,11.44215101]
["bitfinex","SOLUSD",1764000770430,0.71,132.99,132.94,11.44215101]
["bitfinex","SOLUSD",1764000770749,8.57471591,132.99,132.94,3.4]
["bitfinex","SOLUSD",1764000771158,0.71,132.98,132.94,3.4]
["bitfinex","SOLUSD",1764000771347,0.71,132.98,132.94,10.92209341]
["bitfinex","SOLUSD",1764000771653,0.71,132.98,132.94,18.78680932]
["bitfinex","SOLUSD",1764000772057,0.71,133.0,132.95,9.93098926]
["bitfinex","SOLUSD",1764000772254,0.71,133.0,132.95,17.79570517]
["bitfinex","SOLUSD",1764000774154,0.71,133.0,132.95,25.31728804]
["bitfinex","SOLUSD",1764000774662,0.71,133.0,132.95,25.83728804]
["bitfinex","SOLUSD",1764000774958,0.71,133.0,132.95,17.79570517]
["bitfinex","SOLUSD",1764000775263,8.57471591,133.0,132.95,9.93098926]
["bitfinex","SOLUSD",1764000775450,8.57471591,133.0,132.94,7.52197556]
["bitfinex","SOLUSD",1764000775654,0.68,132.99,132.95,3.4]
["bitfinex","SOLUSD",1764000776742,8.54471591,132.99,132.93,16.04940521]
["bitfinex","SOLUSD",1764000776949,8.54471591,132.99,132.95,3.4]
["bitfinex","SOLUSD",1764000777153,0.68,132.98,132.95,3.4]
["bitfinex","SOLUSD",1764000777668,0.68,132.98,132.94,3.4]
["bitfinex","SOLUSD",1764000779162,8.54471591,132.98,132.94,3.4]
["bitfinex","SOLUSD",1764000779459,7.86471591,132.97,132.94,3.4]
["bitfinex","SOLUSD",1764000779646,8.54471591,132.97,132.94,3.4]
["bitfinex","SOLUSD",1764000779845,0.68,132.96,132.94,3.4]
["bitfinex","SOLUSD",1764000780034,0.68,132.96,132.92,19.708864]
["bitfinex","SOLUSD",1764000780435,7.86471591,132.95,132.9,9.78882769]
["bitfinex","SOLUSD",1764000780640,7.86471591,132.94,132.87,15.39054805]
["bitfinex","SOLUSD",1764000780840,7.86471591,132.93,132.88,9.78882769]
["bitfinex","SOLUSD",1764000781041,7.86471591,132.93,132.88,29.49769169]
["bitfinex","SOLUSD",1764000781370,0.68,132.98,132.92,7.86471591]
["bitfinex","SOLUSD",1764000781563,8.54471591,132.98,132.93,3.4]
["bitfinex","SOLUSD",1764000781868,8.54471591,132.98,132.9,9.93098926]
["bitfinex","SOLUSD",1764000781869,7.86471591,132.95,132.9,19.708864]
["bitfinex","SOLUSD",1764000782068,7.86471591,132.95,132.9,27.23291687]
["bitfinex","SOLUSD",1764000782268,0.68,132.95,132.91,7.86471591]
["bitfinex","SOLUSD",1764000782564,0.68,132.95,132.91,8.38471591]
["bitfinex","SOLUSD",1764000782960,0.68,132.95,132.91,17.79570517]
["bitfinex","SOLUSD",1764000783766,0.68,132.95,132.92,7.86471591]
["bitfinex","SOLUSD",1764000783954,0.68,132.97,132.93,7.86471591]
["bitfinex","SOLUSD",1764000784274,7.86471591,132.95,132.88,8.00687748]
["bitfinex","SOLUSD",1764000784454,7.86471591,132.92,132.88,3.4]
["bitfinex","SOLUSD",1764000784660,0.68,132.92,132.88,11.26471591]
["bitfinex","SOLUSD",1764000784863,0.68,132.92,132.88,27.57357991]
["bitfinex","SOLUSD",1764000785356,0.68,132.94,132.9,7.86471591]
["bitfinex","SOLUSD",1764000785548,0.68,132.94,132.89,7.86471591]
["bitfinex","SOLUSD",1764000786042,0.68,132.94,132.9,7.86471591]
["bitfinex","SOLUSD",1764000786246,0.68,132.95,132.91,18.78860425]
["bitfinex","SOLUSD",1764000786454,7.86471591,132.97,132.91,18.78860425]
["bitfinex","SOLUSD",1764000786654,0.68,132.96,132.91,18.78860425]
["bitfinex","SOLUSD",1764000787264,0.68,132.96,132.91,11.26471591]
["bitfinex","SOLUSD",1764000787467,0.68,132.96,132.91,10.92379401]
["bitfinex","SOLUSD",1764000787667,8.54471591,132.96,132.91,3.4]
["bitfinex","SOLUSD",1764000788077,0.68,132.95,132.91,3.4]
["bitfinex","SOLUSD",1764000791180,7.86471591,132.94,132.9,3.38]
["bitfinex","SOLUSD",1764000791379,7.86471591,132.92,132.9,3.38]
["bitfinex","SOLUSD",1764000791581,7.86471591,132.92,132.88,3.4]
["bitfinex","SOLUSD",1764000791887,0.68,132.91,132.88,3.4]
["bitfinex","SOLUSD",1764000792298,7.86471591,132.9,132.85,9.78882769]
["bitfinex","SOLUSD",1764000792459,8.54471591,132.91,132.85,3.38]
["bitfinex","SOLUSD",1764000792662,0.68,132.9,132.85,3.38]
["bitfinex","SOLUSD",1764000792877,0.68,132.9,132.87,16.308864]
["bitfinex","SOLUSD",1764000793470,0.68,132.93,132.88,11.42538535]
["bitfinex","SOLUSD",1764000793963,0.68,132.93,132.88,19.29010126]
["bitfinex","SOLUSD",1764000795482,0.68,132.93,132.88,11.76471591]
["bitfinex","SOLUSD",1764000795691,0.68,132.93,132.88,3.38]
["bitfinex","SOLUSD",1764000795876,8.54471591,132.93,132.88,3.38]
["bitfinex","SOLUSD",1764000796280,0.68,132.92,132.88,3.38]
["bitfinex","SOLUSD",1764000797103,0.68,132.92,132.88,3.9]
["bitfinex","SOLUSD",1764000797271,0.68,132.92,132.88,11.42542081]
["bitfinex","SOLUSD",1764000797897,0.68,132.92,132.88,3.38]
["bitfinex","SOLUSD",1764000799309,16.308864,132.98,132.88,3.38]
["bitfinex","SOLUSD",1764000799503,7.86471591,132.94,132.89,0.52]
["bitfinex","SOLUSD",1764000799701,7.86471591,132.94,132.88,18.77024199]
["bitfinex","SOLUSD",1764000799881,7.86471591,132.94,132.88,19.29024199]
["bitfinex","SOLUSD",1764000800084,0.68,132.93,132.88,19.29024199]
["bitfinex","SOLUSD",1764000800803,0.68,132.93,132.89,18.1735436]
["bitfinex","SOLUSD",1764000800991,0.68,132.95,132.89,18.1735436]
["bitfinex","SOLUSD",1764000801197,0.68,132.95,132.9,7.86471591]
["bitfinex","SOLUSD",1764000801374,0.68,132.95,132.91,3.38]
["bitfinex","SOLUSD",1764000801575,0.68,132.95,132.91,11.24471591]
["bitfinex","SOLUSD",1764000801899,0.68,132.95,132.9,16.308864]
["bitfinex","SOLUSD",1764000802069,8.54471591,132.95,132.91,3.38]
["bitfinex","SOLUSD",1764000802274,7.86471591,132.94,132.9,0.14216157]
["bitfinex","SOLUSD",1764000802479,8.54471591,132.94,132.89,3.38]
["bitfinex","SOLUSD",1764000802792,0.68,132.93,132.89,3.38]
["bitfinex","SOLUSD",1764000803296,0.68,132.93,132.81,0.72]
["bitfinex","SOLUSD",1764000803297,7.86471591,132.9,132.81,0.72]
["bitfinex","SOLUSD",1764000803602,7.86471591,132.85,132.81,9.98882769]
["bitfinex","SOLUSD",1764000803806,7.86471591,132.82,132.81,0.2]
["bitfinex","SOLUSD",1764000804178,8.54471591,132.82,132.81,0.2]
["bitfinex","SOLUSD",1764000804379,0.68,132.82,132.81,0.2]
["bitfinex","SOLUSD",1764000804983,8.54471591,132.85,132.81,0.2]
["bitfinex","SOLUSD",1764000805192,7.86471591,132.86,132.81,13.51098926]
["bitfinex","SOLUSD",1764000805414,7.86471591,132.85,132.81,13.51098926]
["bitfinex","SOLUSD",1764000805603,7.86471591,132.83,132.81,0.2]
["bitfinex","SOLUSD",1764000806106,0.68,132.83,132.81,0.2]
["bitfinex","SOLUSD",1764000806408,7.86471591,132.84,132.81,0.2]
["bitfinex","SOLUSD",1764000806589,0.68,132.83,132.81,0.2]
["bitfinex","SOLUSD",1764000806785,8.54471591,132.85,132.81,10.13098926]
["bitfinex","SOLUSD",1764000806994,7.86471591,132.85,132.81,10.13098926]
["bitfinex","SOLUSD",1764000807198,8.54471591,132.84,132.81,0.2]
["bitfinex","SOLUSD",1764000807602,8.54471591,132.83,132.81,0.2]
["bitfinex","SOLUSD",1764000808604,13.02443696,132.82,132.81,0.2]
["bitfinex","SOLUSD",1764000809605,0.68,132.82,132.81,0.2]
["bitfinex","SOLUSD",1764000812291,13.02443696,132.82,132.81,0.2]
["bitfinex","SOLUSD",1764000814612,13.02443696,132.82,132.74,9.98882769]
["bitfinex","SOLUSD",1764000814813,12.34443696,132.77,132.74,9.98882769]
["bitfinex","SOLUSD",1764000814985,0.68,132.81,132.74,9.98882769]
["bitfinex","SOLUSD",1764000815192,12.34443696,132.78,132.74,9.98882769]
["bitfinex","SOLUSD",1764000815706,13.02443696,132.78,132.74,9.98882769]
["bitfinex","SOLUSD",1764000816584,0.68,132.78,132.74,9.98882769]
["bitfinex","SOLUSD",1764000816802,13.02443696,132.78,132.74,9.98882769]
["bitfinex","SOLUSD",1764000817112,0.68,132.78,132.74,9.98882769]
["bitfinex","SOLUSD",1764000817325,13.02443696,132.78,132.74,9.98882769]
["bitfinex","SOLUSD",1764000817490,12.34443696,132.79,132.74,18.23229146]
["bitfinex","SOLUSD",1764000817695,0.68,132.78,132.74,17.52229146]
["bitfinex","SOLUSD",1764000817896,13.02443696,132.79,132.74,18.23229146]
["bitfinex","SOLUSD",1764000818121,13.02443696,132.78,132.74,18.23229146]
["bitfinex","SOLUSD",1764000818427,13.02443696,132.78,132.74,10.69882769]
["bitfinex","SOLUSD",1764000818627,0.68,132.78,132.74,18.23234243]
["bitfinex","SOLUSD",1764000818995,13.02443696,132.78,132.74,18.23234243]
["bitfinex","SOLUSD",1764000819525,12.34443696,132.8,132.75,4.25216157]
["bitfinex","SOLUSD",1764000819740,12.34443696,132.79,132.75,4.25216157]
["bitfinex","SOLUSD",1764000819907,12.34443696,132.8,132.76,9.78882769]
["bitfinex","SOLUSD",1764000820412,12.34443696,132.78,132.75,0.14216157]
["bitfinex","SOLUSD",1764000820599,13.02443696,132.78,132.74,10.13098926]
["bitfinex","SOLUSD",1764000820797,0.68,132.77,132.74,17.66447763]
["bitfinex","SOLUSD",1764000821193,12.34443696,132.78,132.74,17.66447763]
["bitfinex","SOLUSD",1764000821394,13.02443696,132.78,132.74,17.66447763]
["bitfinex","SOLUSD",1764000821998,0.68,132.79,132.74,18.37447763]
["bitfinex","SOLUSD",1764000822197,13.02443696,132.79,132.74,18.37447763]
["bitfinex","SOLUSD",1764000822524,12.34443696,132.75,132.74,0.2]
["bitfinex","SOLUSD",1764000822696,0.68,132.78,132.74,0.91]
["bitfinex","SOLUSD",1764000822891,12.34443696,132.77,132.74,0.2]
["bitfinex","SOLUSD",1764000823122,12.34443696,132.76,132.74,0.2]
["bitfinex","SOLUSD",1764000823632,0.68,132.75,132.74,0.2]
["bitfinex","SOLUSD",1764000823834,13.02443696,132.75,132.74,0.2]
["bitfinex","SOLUSD",1764000824800,13.02443696,132.75,132.74,16.508864]
["bitfinex","SOLUSD",1764000825604,13.02443696,132.75,132.74,0.2]
["bitfinex","SOLUSD",1764000825838,13.02443696,132.75,132.65,7.53841668]
["bitfinex","SOLUSD",1764000825839,25.36887392,132.75,132.65,7.53841668]
["bitfinex","SOLUSD",1764000826138,12.34443696,132.7,132.68,16.308864]
["bitfinex","SOLUSD",1764000826499,13.02443696,132.7,132.68,16.308864]
["bitfinex","SOLUSD",1764000826900,12.34443696,132.71,132.68,16.308864]
["bitfinex","SOLUSD",1764000827300,13.02443696,132.71,132.68,16.308864]
["bitfinex","SOLUSD",1764000827497,0.68,132.71,132.68,16.308864]
["bitfinex","SOLUSD",1764000827699,13.06443696,132.73,132.68,17.018864]
["bitfinex","SOLUSD",1764000827912,12.34443696,132.73,132.69,0.71]
["bitfinex","SOLUSD",1764000828206,12.34443696,132.71,132.68,3.4]
["bitfinex","SOLUSD",1764000828633,12.34443696,132.7,132.67,10.64098926]
["bitfinex","SOLUSD",1764000828819,13.06443696,132.71,132.67,9.93098926]
["bitfinex","SOLUSD",1764000829023,13.06443696,132.71,132.67,10.64098926]
["bitfinex","SOLUSD",1764000829820,13.06443696,132.71,132.67,18.17848272]
["bitfinex","SOLUSD",1764000830505,12.34443696,132.73,132.68,10.49882769]
["bitfinex","SOLUSD",1764000830704,12.34443696,132.72,132.68,10.49882769]
["bitfinex","SOLUSD",1764000831202,12.34443696,132.72,132.67,7.67965503]
["bitfinex","SOLUSD",1764000831410,12.34443696,132.72,132.68,13.18882769]
["bitfinex","SOLUSD",1764000831635,13.06443696,132.72,132.68,10.49882769]
["bitfinex","SOLUSD",1764000831940,12.34443696,132.72,132.68,0.71]
["bitfinex","SOLUSD",1764000832108,13.06443696,132.72,132.68,10.49882769]
["bitfinex","SOLUSD",1764000832320,13.06443696,132.71,132.67,11.07965503]
["bitfinex","SOLUSD",1764000832534,13.06443696,132.71,132.66,24.7568433]
["bitfinex","SOLUSD",1764000832535,12.34443696,132.7,132.66,24.7568433]
["bitfinex","SOLUSD",1764000832743,13.06443696,132.7,132.66,28.1568433]
["bitfinex","SOLUSD",1764000832945,12.34443696,132.7,132.66,27.4468433]
["bitfinex","SOLUSD",1764000833248,12.34443696,132.71,132.66,28.1368433]
["bitfinex","SOLUSD",1764000833629,0.72,132.72,132.66,28.1368433]
["bitfinex","SOLUSD",1764000833630,12.34443696,132.7,132.66,20.598864]
["bitfinex","SOLUSD",1764000833939,13.06443696,132.7,132.66,20.598864]
["bitfinex","SOLUSD",1764000834537,0.72,132.69,132.66,0.2]
["bitfinex","SOLUSD",1764000834739,13.06443696,132.69,132.66,0.2]
["bitfinex","SOLUSD",1764000835045,0.72,132.69,132.66,0.2]
["bitfinex","SOLUSD",1764000835345,13.06443696,132.69,132.66,0.2]
["bitfinex","SOLUSD",1764000835543,12.34443696,132.7,132.66,0.89]
["bitfinex","SOLUSD",1764000835752,13.06443696,132.71,132.66,8.42798114]
["bitfinex","SOLUSD",1764000836137,13.06443696,132.71,132.66,7.73798114]
["bitfinex","SOLUSD",1764000836322,12.34443696,132.72,132.67,0.69]
["bitfinex","SOLUSD",1764000836641,13.06443696,132.72,132.67,0.69]
["bitfinex","SOLUSD",1764000836839,13.06443696,132.71,132.67,0.69]
["bitfinex","SOLUSD",1764000837828,13.06443696,132.7,132.66,10.13098926]
["bitfinex","SOLUSD",1764000838045,13.06443696,132.7,132.66,10.82098926]
["bitfinex","SOLUSD",1764000838746,12.34443696,132.68,132.66,0.2]
["bitfinex","SOLUSD",1764000838950,12.34443696,132.67,132.66,0.2]
["bitfinex","SOLUSD",1764000839326,13.06443696,132.67,132.66,0.2]
["bitfinex","SOLUSD",1764000840543,29.37330096,132.67,132.66,0.2]
["bitfinex","SOLUSD",1764000840731,29.37330096,132.67,132.63,0.2]
["bitfinex","SOLUSD",1764000840732,28.65330096,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764000841127,29.37330096,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764000841325,4.12,132.67,132.63,0.2]
["bitfinex","SOLUSD",1764000841630,28.65330096,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764000842133,29.37330096,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764000842658,32.77330096,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764000842864,16.46443696,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764000844833,26.39542622,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764000845851,32.77330096,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764000846761,42.70429022,132.64,132.6,0.2]
["bitfinex","SOLUSD",1764000846937,28.65330096,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000847138,32.05330096,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000847443,32.77330096,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000852244,15.74443696,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000852433,12.34443696,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000853044,13.06443696,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000853238,0.72,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000853473,13.06443696,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000854544,12.34443696,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000854944,12.34443696,132.62,132.6,0.89]
["bitfinex","SOLUSD",1764000855163,12.34443696,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000856060,19.708864,132.63,132.6,0.89]
["bitfinex","SOLUSD",1764000856061,12.34443696,132.63,132.6,0.89]
["bitfinex","SOLUSD",1764000857242,12.34443696,132.63,132.6,0.2]
["bitfinex","SOLUSD",1764000857456,12.34443696,132.64,132.61,0.69]
["bitfinex","SOLUSD",1764000857645,0.72,132.68,132.61,0.69]
["bitfinex","SOLUSD",1764000857845,12.34443696,132.66,132.61,0.69]
["bitfinex","SOLUSD",1764000858254,12.34443696,132.65,132.61,0.69]
["bitfinex","SOLUSD",1764000858681,12.34443696,132.66,132.61,0.69]
["bitfinex","SOLUSD",1764000859358,12.34443696,132.67,132.62,9.93098926]
["bitfinex","SOLUSD",1764000859563,12.34443696,132.66,132.62,9.93098926]
["bitfinex","SOLUSD",1764000859881,12.34443696,132.66,132.62,0.83216157]
["bitfinex","SOLUSD",1764000860099,12.34443696,132.65,132.63,0.69]
["bitfinex","SOLUSD",1764000860243,12.34443696,132.64,132.6,0.89]
["bitfinex","SOLUSD",1764000860439,12.34443696,132.64,132.61,0.69]
["bitfinex","SOLUSD",1764000860674,12.34443696,132.65,132.61,0.69]
["bitfinex","SOLUSD",1764000861045,0.72,132.67,132.61,0.69]
["bitfinex","SOLUSD",1764000861245,12.34443696,132.64,132.61,0.69]
["bitfinex","SOLUSD",1764000861938,12.34443696,132.63,132.6,0.2]
["bitfinex","SOLUSD",1764000862145,12.34443696,132.62,132.6,0.89]
["bitfinex","SOLUSD",1764000863661,12.34443696,132.63,132.61,0.72]
["bitfinex","SOLUSD",1764000863862,12.34443696,132.62,132.6,0.2]
["bitfinex","SOLUSD",1764000864064,12.34443696,132.62,132.6,0.92]
["bitfinex","SOLUSD",1764000865075,12.34443696,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000865380,13.03443696,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000867280,19.708864,132.62,132.6,0.2]
["bitfinex","SOLUSD",1764000867281,3.4,132.62,132.6,0.2]
["bitfinex","SOLUSD",1764000867486,12.34443696,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000867689,15.74443696,132.62,132.6,0.2]
["bitfinex","SOLUSD",1764000868184,12.34443696,132.62,132.6,0.92]
["bitfinex","SOLUSD",1764000868376,12.34443696,132.63,132.6,0.92]
["bitfinex","SOLUSD",1764000868687,7.9011064,132.64,132.61,0.72]
["bitfinex","SOLUSD",1764000868894,7.9011064,132.63,132.61,0.72]
["bitfinex","SOLUSD",1764000870083,4.09,132.65,132.61,0.72]
["bitfinex","SOLUSD",1764000870396,7.9011064,132.63,132.61,0.72]
["bitfinex","SOLUSD",1764000870607,3.4,132.65,132.61,0.72]
["bitfinex","SOLUSD",1764000870771,0.69,132.69,132.61,0.72]
["bitfinex","SOLUSD",1764000870964,7.9011064,132.66,132.61,0.72]
["bitfinex","SOLUSD",1764000871999,7.9011064,132.65,132.61,0.72]
["bitfinex","SOLUSD",1764000872600,16.308864,132.67,132.61,0.72]
["bitfinex","SOLUSD",1764000872770,7.9011064,132.66,132.61,0.72]
["bitfinex","SOLUSD",1764000873167,16.308864,132.67,132.61,0.72]
["bitfinex","SOLUSD",1764000873367,7.9011064,132.66,132.61,0.72]
["bitfinex","SOLUSD",1764000873569,7.9011064,132.67,132.62,9.93098926]
["bitfinex","SOLUSD",1764000873980,7.9011064,132.67,132.63,0.72]
["bitfinex","SOLUSD",1764000874995,7.9011064,132.66,132.63,0.72]
["bitfinex","SOLUSD",1764000875380,16.308864,132.67,132.6,0.92]
["bitfinex","SOLUSD",1764000875578,7.9011064,132.62,132.6,0.92]
["bitfinex","SOLUSD",1764000875780,7.9011064,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000876583,0.69,132.63,132.6,0.2]
["bitfinex","SOLUSD",1764000876781,7.9011064,132.62,132.6,0.92]
["bitfinex","SOLUSD",1764000877496,24.2099704,132.64,132.61,0.72]
["bitfinex","SOLUSD",1764000878004,7.9011064,132.65,132.61,0.72]
["bitfinex","SOLUSD",1764000878299,7.9011064,132.64,132.62,16.308864]
["bitfinex","SOLUSD",1764000878715,8.5911064,132.63,132.6,0.2]
["bitfinex","SOLUSD",1764000879014,7.9011064,132.62,132.6,0.2]
["bitfinex","SOLUSD",1764000879378,7.9011064,132.62,132.6,0.92]
["bitfinex","SOLUSD",1764000880376,7.9011064,132.62,132.6,0.2]
["bitfinex","SOLUSD",1764000880605,8.5911064,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000881284,7.9011064,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000881607,8.5911064,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000883696,11.9911064,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000887402,11.3011064,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000888192,7.9011064,132.63,132.6,0.92]
["bitfinex","SOLUSD",1764000888400,7.9011064,132.62,132.6,0.92]
["bitfinex","SOLUSD",1764000888586,7.9011064,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000889583,8.6011064,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000889986,24.9099704,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000891611,17.008864,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000891812,28.3099704,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000893133,19.708864,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000893293,24.2099704,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000893620,24.8799704,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000897117,16.308864,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000897303,24.2099704,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000898797,7.9011064,132.61,132.6,0.92]
["bitfinex","SOLUSD",1764000900316,9.32878592,132.67,132.6,0.92]
["bitfinex","SOLUSD",1764000900502,0.67,132.72,132.62,9.93098926]
["bitfinex","SOLUSD",1764000900700,7.9011064,132.68,132.62,9.93098926]
["bitfinex","SOLUSD",1764000900900,7.9011064,132.66,132.63,0.72]
["bitfinex","SOLUSD",1764000901198,16.308864,132.68,132.64,5.47380402]
["bitfinex","SOLUSD",1764000901392,0.67,132.67,132.6,0.2]
["bitfinex","SOLUSD",1764000901609,3.4,132.66,132.61,6.19202344]
["bitfinex","SOLUSD",1764000901815,19.708864,132.66,132.62,5.47202344]
["bitfinex","SOLUSD",1764000902126,20.378864,132.66,132.63,5.47202344]
["bitfinex","SOLUSD",1764000902298,20.378864,132.66,132.6,0.2]
["bitfinex","SOLUSD",1764000902299,7.9011064,132.64,132.62,0.72]
["bitfinex","SOLUSD",1764000902499,7.9011064,132.64,132.63,5.46816404]
["bitfinex","SOLUSD",1764000903028,7.9011064,132.71,132.65,0.14216157]
["bitfinex","SOLUSD",1764000903206,7.9011064,132.71,132.66,13.72623127]
["bitfinex","SOLUSD",1764000903545,7.9011064,132.75,132.69,9.93098926]
["bitfinex","SOLUSD",1764000903720,7.9011064,132.74,132.7,5.46816404]
["bitfinex","SOLUSD",1764000903896,7.9011064,132.73,132.71,5.46816404]
["bitfinex","SOLUSD",1764000904095,7.9011064,132.73,132.72,5.46816404]
["bitfinex","SOLUSD",1764000904329,0.67,132.76,132.72,5.46816404]
["bitfinex","SOLUSD",1764000904536,7.9011064,132.74,132.73,5.46816404]
["bitfinex","SOLUSD",1764000905326,7.9011064,132.74,132.71,0.72]
["bitfinex","SOLUSD",1764000905497,0.67,132.76,132.72,5.44338108]
["bitfinex","SOLUSD",1764000905705,0.2,132.77,132.75,0.14216157]
["bitfinex","SOLUSD",1764000905922,0.2,132.77,132.76,15.37328115]
["bitfinex","SOLUSD",1764000906117,0.2,132.77,132.76,16.09328115]
["bitfinex","SOLUSD",1764000908843,0.2,132.77,132.76,81.52677682]
["bitfinex","SOLUSD",1764000910031,0.2,132.77,132.76,23.62567042]
["bitfinex","SOLUSD",1764000910254,0.2,132.77,132.76,19.49328115]
["bitfinex","SOLUSD",1764000910536,7.9011064,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1764000910911,7.9011064,132.83,132.8,13.16882769]
["bitfinex","SOLUSD",1764000911130,7.9011064,132.83,132.8,0.72]
["bitfinex","SOLUSD",1764000911450,7.9011064,132.81,132.78,0.72]
["bitfinex","SOLUSD",1764000911629,16.978864,132.84,132.79,0.72]
["bitfinex","SOLUSD",1764000911630,7.9011064,132.82,132.79,0.72]
["bitfinex","SOLUSD",1764000912358,7.9011064,132.8,132.77,0.86216157]
["bitfinex","SOLUSD",1764000912510,7.9011064,132.81,132.77,0.86216157]
["bitfinex","SOLUSD",1764000913341,0.67,132.83,132.77,0.86216157]
["bitfinex","SOLUSD",1764000913551,7.9011064,132.81,132.77,0.86216157]
["bitfinex","SOLUSD",1764000913842,7.9011064,132.8,132.77,0.86216157]
["bitfinex","SOLUSD",1764000914046,7.9011064,132.81,132.77,0.86216157]
["bitfinex","SOLUSD",1764000914412,7.9011064,132.81,132.77,0.72]
["bitfinex","SOLUSD",1764000914654,7.9011064,132.78,132.73,3.38]
["bitfinex","SOLUSD",1764000914813,7.9011064,132.74,132.71,0.72]
["bitfinex","SOLUSD",1764000915432,7.9011064,132.75,132.71,0.72]
["bitfinex","SOLUSD",1764000916021,7.9011064,132.74,132.71,0.72]
["bitfinex","SOLUSD",1764000916426,16.978864,132.77,132.71,0.72]
["bitfinex","SOLUSD",1764000916640,7.9011064,132.74,132.71,0.72]
["bitfinex","SOLUSD",1764000917217,7.9011064,132.73,132.67,7.9011064]
["bitfinex","SOLUSD",1764000917417,0.67,132.74,132.65,0.72]
["bitfinex","SOLUSD",1764000917622,7.9011064,132.7,132.65,8.25853848]
["bitfinex","SOLUSD",1764000917819,7.9011064,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1764000918138,19.688864,132.75,132.65,9.78882769]
["bitfinex","SOLUSD",1764000918139,7.9011064,132.67,132.65,9.78882769]
["bitfinex","SOLUSD",1764000918344,7.9011064,132.67,132.64,19.688864]
["bitfinex","SOLUSD",1764000918565,7.9011064,132.67,132.64,20.408864]
["bitfinex","SOLUSD",1764000918719,0.67,132.73,132.65,18.40993409]
["bitfinex","SOLUSD",1764000918916,0.67,132.73,132.67,9.78882769]
["bitfinex","SOLUSD",1764000919150,7.9011064,132.72,132.66,7.9011064]
["bitfinex","SOLUSD",1764000919322,7.9011064,132.68,132.63,0.72]
["bitfinex","SOLUSD",1764000919520,7.9011064,132.67,132.64,8.76018851]
["bitfinex","SOLUSD",1764000919822,0.67,132.71,132.64,3.38]
["bitfinex","SOLUSD",1764000919823,7.9011064,132.68,132.64,3.38]
["bitfinex","SOLUSD",1764000920218,7.9011064,132.69,132.65,0.72]
["bitfinex","SOLUSD",1764000920418,7.9011064,132.68,132.65,0.72]
["bitfinex","SOLUSD",1764000920853,7.9011064,132.67,132.63,10.50882769]
["bitfinex","SOLUSD",1764000921091,7.9011064,132.66,132.63,13.88882769]
["bitfinex","SOLUSD",1764000921353,0.67,132.68,132.64,0.72]
["bitfinex","SOLUSD",1764000921537,7.9011064,132.67,132.64,0.72]
["bitfinex","SOLUSD",1764000921731,7.9011064,132.67,132.62,16.45102557]
["bitfinex","SOLUSD",1764000921944,7.9011064,132.64,132.6,10.70882769]
["bitfinex","SOLUSD",1764000922265,7.9011064,132.64,132.61,5.38713842]
["bitfinex","SOLUSD",1764000922424,7.9011064,132.64,132.61,0.72]
["bitfinex","SOLUSD",1764000922626,7.9011064,132.64,132.6,13.36882769]
["bitfinex","SOLUSD",1764000922842,7.9011064,132.64,132.61,6.07634314]
["bitfinex","SOLUSD",1764000923163,7.9011064,132.64,132.61,0.69]
["bitfinex","SOLUSD",1764000923450,7.9011064,132.66,132.61,8.23081912]
["bitfinex","SOLUSD",1764000923633,7.9011064,132.67,132.62,15.31568337]
["bitfinex","SOLUSD",1764000923832,7.9011064,132.67,132.63,0.69]
["bitfinex","SOLUSD",1764000924039,8.5511064,132.67,132.63,0.69]
["bitfinex","SOLUSD",1764000924852,7.9011064,132.66,132.63,0.69]
["bitfinex","SOLUSD",1764000925052,7.9011064,132.66,132.62,9.93098926]
["bitfinex","SOLUSD",1764000925251,7.9011064,132.65,132.62,10.62098926]
["bitfinex","SOLUSD",1764000925856,7.9011064,132.63,132.6,16.508864]
["bitfinex","SOLUSD",1764000926163,7.9011064,132.62,132.6,16.508864]
["bitfinex","SOLUSD",1764000926552,7.9011064,132.63,132.6,17.198864]
["bitfinex","SOLUSD",1764000926744,7.9011064,132.64,132.61,0.69]
["bitfinex","SOLUSD",1764000927341,7.9011064,132.63,132.6,16.508864]
["bitfinex","SOLUSD",1764000927570,7.9011064,132.62,132.6,16.508864]
["bitfinex","SOLUSD",1764000928169,7.9011064,132.63,132.6,16.508864]
["bitfinex","SOLUSD",1764000928372,8.5511064,132.63,132.6,16.508864]
["bitfinex","SOLUSD",1764000928579,7.9011064,132.62,132.6,0.2]
["bitfinex","SOLUSD",1764000929071,9.93098926,132.68,132.6,0.2]
["bitfinex","SOLUSD",1764000929272,0.65,132.68,132.6,0.2]
["bitfinex","SOLUSD",1764000929564,7.9011064,132.63,132.6,0.2]
["bitfinex","SOLUSD",1764000930684,16.308864,132.68,132.6,0.2]
["bitfinex","SOLUSD",1764000930685,12.38196477,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000931180,0.65,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000931356,0.65,132.65,132.6,8.43146992]
["bitfinex","SOLUSD",1764000931551,12.38196477,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000931751,12.38196477,132.63,132.6,0.2]
["bitfinex","SOLUSD",1764000931951,12.38196477,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000932166,13.03196477,132.67,132.61,9.78882769]
["bitfinex","SOLUSD",1764000932363,0.65,132.67,132.61,9.78882769]
["bitfinex","SOLUSD",1764000932556,12.38196477,132.65,132.61,10.47882769]
["bitfinex","SOLUSD",1764000932757,12.38196477,132.66,132.61,10.47882769]
["bitfinex","SOLUSD",1764000933159,13.03196477,132.66,132.62,0.69]
["bitfinex","SOLUSD",1764000933354,20.53630413,132.75,132.63,9.93098926]
["bitfinex","SOLUSD",1764000933659,12.38196477,132.68,132.63,9.93098926]
["bitfinex","SOLUSD",1764000933859,12.38196477,132.68,132.63,22.31295403]
["bitfinex","SOLUSD",1764000934061,13.03196477,132.68,132.63,23.00295403]
["bitfinex","SOLUSD",1764000935061,13.03196477,132.67,132.63,0.69]
["bitfinex","SOLUSD",1764000935669,0.65,132.67,132.63,0.69]
["bitfinex","SOLUSD",1764000935857,12.38196477,132.68,132.63,20.61173555]
["bitfinex","SOLUSD",1764000936055,12.38196477,132.7,132.64,9.93098926]
["bitfinex","SOLUSD",1764000936374,102.6,132.79,132.67,12.38196477]
["bitfinex","SOLUSD",1764000936375,13.03196477,132.73,132.67,12.38196477]
["bitfinex","SOLUSD",1764000936878,12.38196477,132.73,132.68,0.69]
["bitfinex","SOLUSD",1764000937264,13.03196477,132.73,132.68,0.69]
["bitfinex","SOLUSD",1764000938159,12.38196477,132.71,132.63,16.308864]
["bitfinex","SOLUSD",1764000938361,12.38196477,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1764000938569,3.38,132.71,132.62,9.78882769]
["bitfinex","SOLUSD",1764000938570,12.38196477,132.65,132.62,9.78882769]
["bitfinex","SOLUSD",1764000938786,12.38196477,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1764000939264,0.65,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1764000939466,0.65,132.69,132.63,0.69]
["bitfinex","SOLUSD",1764000939673,12.38196477,132.67,132.63,0.69]
["bitfinex","SOLUSD",1764000940361,12.38196477,132.68,132.63,13.07196477]
["bitfinex","SOLUSD",1764000940685,12.38196477,132.67,132.63,0.14216157]
["bitfinex","SOLUSD",1764000941186,13.03196477,132.67,132.63,0.14216157]
["bitfinex","SOLUSD",1764000941388,12.38196477,132.68,132.64,0.69]
["bitfinex","SOLUSD",1764000941559,12.38196477,132.67,132.63,0.14216157]
["bitfinex","SOLUSD",1764000942070,13.03196477,132.67,132.63,0.83216157]
["bitfinex","SOLUSD",1764000942484,13.03196477,132.67,132.63,0.14216157]
["bitfinex","SOLUSD",1764000943070,13.03196477,132.67,132.62,0.69]
["bitfinex","SOLUSD",1764000943385,13.03196477,132.67,132.62,22.86079246]
["bitfinex","SOLUSD",1764000943783,13.03196477,132.67,132.62,10.47882769]
["bitfinex","SOLUSD",1764000943982,13.03196477,132.67,132.62,0.69]
["bitfinex","SOLUSD",1764000943983,0.65,132.66,132.62,0.69]
["bitfinex","SOLUSD",1764000944187,12.38196477,132.65,132.61,16.308864]
["bitfinex","SOLUSD",1764000944482,13.03196477,132.66,132.61,29.38082877]
["bitfinex","SOLUSD",1764000945383,13.03196477,132.67,132.62,23.00295403]
["bitfinex","SOLUSD",1764000945573,13.03196477,132.67,132.62,10.62098926]
["bitfinex","SOLUSD",1764000945771,1.99999999,132.73,132.63,12.38196477]
["bitfinex","SOLUSD",1764000946082,12.38196477,132.71,132.65,12.38196477]
["bitfinex","SOLUSD",1764000946290,12.38196477,132.71,132.64,14.00098926]
["bitfinex","SOLUSD",1764000946465,13.03196477,132.71,132.65,13.07196477]
["bitfinex","SOLUSD",1764000947208,12.38196477,132.68,132.62,20.61224198]
["bitfinex","SOLUSD",1764000947494,12.38196477,132.68,132.63,23.00295403]
["bitfinex","SOLUSD",1764000947696,13.03196477,132.68,132.63,30.54239904]
["bitfinex","SOLUSD",1764000947996,0.65,132.68,132.63,29.85239904]
["bitfinex","SOLUSD",1764000948197,0.65,132.68,132.64,0.69]
["bitfinex","SOLUSD",1764000948376,12.38196477,132.7,132.64,13.07196477]
["bitfinex","SOLUSD",1764000948582,13.06196477,132.71,132.66,12.38196477]
["bitfinex","SOLUSD",1764000948967,28.69082877,132.72,132.67,13.05196477]
["bitfinex","SOLUSD",1764000949191,29.37082877,132.72,132.67,13.05196477]
["bitfinex","SOLUSD",1764000949472,12.38196477,132.7,132.66,9.93098926]
["bitfinex","SOLUSD",1764000949689,12.38196477,132.69,132.64,23.84804331]
["bitfinex","SOLUSD",1764000950004,16.308864,132.72,132.65,12.38196477]
["bitfinex","SOLUSD",1764000950005,13.06196477,132.7,132.65,12.38196477]
["bitfinex","SOLUSD",1764000950216,12.38196477,132.7,132.65,12.38196477]
["bitfinex","SOLUSD",1764000950503,0.68,132.69,132.65,12.38196477]
["bitfinex","SOLUSD",1764000950879,16.308864,132.72,132.65,13.05196477]
["bitfinex","SOLUSD",1764000951079,29.37082877,132.72,132.66,22.98295403]
["bitfinex","SOLUSD",1764000951592,12.38196477,132.71,132.66,22.98295403]
["bitfinex","SOLUSD",1764000951773,12.38196477,132.71,132.66,30.52099593]
["bitfinex","SOLUSD",1764000951974,13.06196477,132.71,132.66,30.52099593]
["bitfinex","SOLUSD",1764000952407,13.06196477,132.7,132.64,16.308864]
["bitfinex","SOLUSD",1764000952594,12.38196477,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1764000952906,12.38196477,132.66,132.62,26.09769169]
["bitfinex","SOLUSD",1764000953070,12.38196477,132.67,132.62,26.77769169]
["bitfinex","SOLUSD",1764000953574,12.38196477,132.66,132.62,26.77769169]
["bitfinex","SOLUSD",1764000953784,13.05196477,132.66,132.62,26.77769169]
["bitfinex","SOLUSD",1764000954175,12.38196477,132.67,132.63,0.68]
["bitfinex","SOLUSD",1764000954572,13.05196477,132.67,132.63,0.68]
["bitfinex","SOLUSD",1764000954781,0.67,132.66,132.62,26.09769169]
["bitfinex","SOLUSD",1764000955093,12.38196477,132.67,132.62,26.77769169]
["bitfinex","SOLUSD",1764000955094,13.05196477,132.67,132.62,26.77769169]
["bitfinex","SOLUSD",1764000955282,13.05196477,132.67,132.62,39.15965646]
["bitfinex","SOLUSD",1764000955594,13.05196477,132.67,132.62,46.69989887]
["bitfinex","SOLUSD",1764000956096,13.05196477,132.67,132.62,34.3179341]
["bitfinex","SOLUSD",1764000956270,13.05196477,132.67,132.63,0.68]
["bitfinex","SOLUSD",1764000956467,13.05196477,132.67,132.62,46.01989887]
["bitfinex","SOLUSD",1764000956675,13.05196477,132.67,132.62,46.69989887]
["bitfinex","SOLUSD",1764000957298,13.05196477,132.66,132.62,26.09769169]
["bitfinex","SOLUSD",1764000957691,0.67,132.65,132.62,26.09769169]
["bitfinex","SOLUSD",1764000958206,13.05196477,132.66,132.62,26.09769169]
["bitfinex","SOLUSD",1764000958618,12.38196477,132.67,132.63,0.68]
["bitfinex","SOLUSD",1764000958974,13.05196477,132.67,132.62,39.15965646]
["bitfinex","SOLUSD",1764000959279,13.05196477,132.69,132.63,13.20412634]
["bitfinex","SOLUSD",1764000959480,12.38196477,132.67,132.63,0.14216157]
["bitfinex","SOLUSD",1764000959689,12.38196477,132.67,132.62,42.53965646]
["bitfinex","SOLUSD",1764000960000,12.38196477,132.67,132.62,41.85965646]
["bitfinex","SOLUSD",1764000960230,0.67,132.66,132.6,0.2]
["bitfinex","SOLUSD",1764000960444,12.38196477,132.62,132.6,0.2]
["bitfinex","SOLUSD",1764000960736,12.38196477,132.63,132.6,0.2]
["bitfinex","SOLUSD",1764000960918,12.38196477,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000961277,13.05196477,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000963192,16.43196477,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000963884,13.05196477,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000964203,12.38196477,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000964696,12.38196477,132.62,132.6,0.2]
["bitfinex","SOLUSD",1764000965081,12.38196477,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000966209,13.05196477,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764000966788,13.05196477,132.61,132.59,0.2]
["bitfinex","SOLUSD",1764000967093,16.43196477,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764000967581,16.43196477,132.6,132.52,0.1]
["bitfinex","SOLUSD",1764000967582,32.74082877,132.6,132.52,0.1]
["bitfinex","SOLUSD",1764000967906,12.38196477,132.53,132.52,0.1]
["bitfinex","SOLUSD",1764000968416,12.38196477,132.54,132.52,0.1]
["bitfinex","SOLUSD",1764000968607,4.05,132.56,132.52,0.1]
["bitfinex","SOLUSD",1764000968810,12.38196477,132.55,132.52,0.1]
["bitfinex","SOLUSD",1764000969325,12.38196477,132.54,132.52,0.1]
["bitfinex","SOLUSD",1764000969902,12.38196477,132.53,132.52,0.1]
["bitfinex","SOLUSD",1764000972003,13.05196477,132.53,132.52,0.1]
["bitfinex","SOLUSD",1764000972885,13.05196477,132.53,132.46,0.1]
["bitfinex","SOLUSD",1764000973094,12.38196477,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764000974008,13.05196477,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764000975392,16.43196477,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764000975919,15.76196477,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764000976100,16.43196477,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764000978304,13.05196477,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764000978540,0.67,132.49,132.46,0.1]
["bitfinex","SOLUSD",1764000978701,12.38196477,132.48,132.46,0.78]
["bitfinex","SOLUSD",1764000979105,12.38196477,132.5,132.46,0.78]
["bitfinex","SOLUSD",1764000979333,12.38196477,132.48,132.46,0.78]
["bitfinex","SOLUSD",1764000980010,12.38196477,132.5,132.46,0.78]
["bitfinex","SOLUSD",1764000980419,12.38196477,132.52,132.47,29.71945629]
["bitfinex","SOLUSD",1764000980923,3.4,132.53,132.47,29.71945629]
["bitfinex","SOLUSD",1764000980924,12.38196477,132.49,132.47,9.78882769]
["bitfinex","SOLUSD",1764000981121,12.38196477,132.49,132.46,17.088864]
["bitfinex","SOLUSD",1764000981331,12.38196477,132.49,132.47,0.68]
["bitfinex","SOLUSD",1764000982323,12.38196477,132.5,132.47,0.68]
["bitfinex","SOLUSD",1764000982505,0.67,132.53,132.47,18.01758046]
["bitfinex","SOLUSD",1764000982706,0.67,132.53,132.46,28.79082877]
["bitfinex","SOLUSD",1764000982707,12.38196477,132.48,132.46,0.1]
["bitfinex","SOLUSD",1764000983115,12.38196477,132.48,132.46,0.81]
["bitfinex","SOLUSD",1764000983806,12.38196477,132.5,132.46,8.35934166]
["bitfinex","SOLUSD",1764000984208,12.38196477,132.5,132.47,0.71]
["bitfinex","SOLUSD",1764000984410,12.38196477,132.49,132.46,0.1]
["bitfinex","SOLUSD",1764000984627,12.38196477,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764000985118,12.38196477,132.48,132.46,0.1]
["bitfinex","SOLUSD",1764000985533,0.67,132.5,132.46,0.1]
["bitfinex","SOLUSD",1764000985725,12.38196477,132.48,132.46,0.1]
["bitfinex","SOLUSD",1764000986032,12.38196477,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764000987012,13.05196477,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764000987222,3.4,132.5,132.46,0.81]
["bitfinex","SOLUSD",1764000987438,12.38196477,132.49,132.46,0.81]
["bitfinex","SOLUSD",1764000987638,12.38196477,132.5,132.46,0.81]
["bitfinex","SOLUSD",1764000987809,12.38196477,132.51,132.46,0.81]
["bitfinex","SOLUSD",1764000988240,16.978864,132.53,132.46,13.19196477]
["bitfinex","SOLUSD",1764000988446,12.38196477,132.66,132.48,16.45102557]
["bitfinex","SOLUSD",1764000988740,12.38196477,132.56,132.51,12.38196477]
["bitfinex","SOLUSD",1764000988942,12.38196477,132.52,132.49,8.25754901]
["bitfinex","SOLUSD",1764000989244,12.38196477,132.53,132.49,0.71]
["bitfinex","SOLUSD",1764000989547,12.38196477,132.51,132.49,0.71]
["bitfinex","SOLUSD",1764000990117,12.38196477,132.51,132.48,26.23985326]
["bitfinex","SOLUSD",1764000990326,12.38196477,132.51,132.48,17.018864]
["bitfinex","SOLUSD",1764000990514,0.67,132.53,132.48,16.308864]
["bitfinex","SOLUSD",1764000990718,7.91518259,132.51,132.48,17.018864]
["bitfinex","SOLUSD",1764000990931,7.91518259,132.55,132.5,9.93098926]
["bitfinex","SOLUSD",1764000991142,7.91518259,132.58,132.53,0.14216157]
["bitfinex","SOLUSD",1764000991342,7.91518259,132.54,132.51,20.418864]
["bitfinex","SOLUSD",1764000991646,7.91518259,132.55,132.52,16.308864]
["bitfinex","SOLUSD",1764000991855,7.91518259,132.55,132.52,17.018864]
["bitfinex","SOLUSD",1764000992028,7.91518259,132.57,132.53,10.64098926]
["bitfinex","SOLUSD",1764000992223,0.67,132.6,132.53,10.64098926]
["bitfinex","SOLUSD",1764000992529,7.91518259,132.58,132.54,0.71]
["bitfinex","SOLUSD",1764000992731,3.4,132.61,132.57,7.91518259]
["bitfinex","SOLUSD",1764000993053,7.91518259,132.64,132.59,9.93098926]
["bitfinex","SOLUSD",1764000993348,3.4,132.67,132.6,0.71]
["bitfinex","SOLUSD",1764000993349,7.91518259,132.62,132.6,0.71]
["bitfinex","SOLUSD",1764000993547,7.91518259,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764000993928,7.91518259,132.63,132.59,0.71]
["bitfinex","SOLUSD",1764000994321,7.91518259,132.65,132.6,0.14216157]
["bitfinex","SOLUSD",1764000994522,24.22404659,132.66,132.61,9.78882769]
["bitfinex","SOLUSD",1764000994723,7.91518259,132.66,132.61,10.49882769]
["bitfinex","SOLUSD",1764000995034,7.91518259,132.63,132.59,11.65186228]
["bitfinex","SOLUSD",1764000995347,7.91518259,132.63,132.59,4.11]
["bitfinex","SOLUSD",1764000995523,7.91518259,132.63,132.6,0.71]
["bitfinex","SOLUSD",1764000995844,0.67,132.65,132.6,0.71]
["bitfinex","SOLUSD",1764000996045,7.91518259,132.64,132.6,0.71]
["bitfinex","SOLUSD",1764000996542,7.91518259,132.62,132.6,0.71]
["bitfinex","SOLUSD",1764000996749,7.91518259,132.62,132.58,9.78882769]
["bitfinex","SOLUSD",1764000997046,7.91518259,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764000997347,7.91518259,132.63,132.6,9.93098926]
["bitfinex","SOLUSD",1764000997544,24.22404659,132.65,132.6,17.84617185]
["bitfinex","SOLUSD",1764000997855,7.91518259,132.66,132.62,0.14216157]
["bitfinex","SOLUSD",1764000998347,0.67,132.69,132.63,0.71]
["bitfinex","SOLUSD",1764000998648,7.91518259,132.68,132.63,8.62518259]
["bitfinex","SOLUSD",1764000998825,16.978864,132.69,132.63,8.62518259]
["bitfinex","SOLUSD",1764000999034,7.91518259,132.69,132.64,26.09497436]
["bitfinex","SOLUSD",1764000999235,7.91518259,132.68,132.64,18.17979177]
["bitfinex","SOLUSD",1764000999429,7.91518259,132.67,132.64,10.64098926]
["bitfinex","SOLUSD",1764000999635,7.91518259,132.68,132.65,0.71]
["bitfinex","SOLUSD",1764001000442,7.91518259,132.68,132.63,3.38]
["bitfinex","SOLUSD",1764001000741,7.91518259,132.65,132.63,4.09]
["bitfinex","SOLUSD",1764001000949,7.91518259,132.64,132.6,20.398864]
["bitfinex","SOLUSD",1764001001249,7.91518259,132.66,132.61,18.41401028]
["bitfinex","SOLUSD",1764001001437,7.91518259,132.65,132.61,10.49882769]
["bitfinex","SOLUSD",1764001001837,7.91518259,132.65,132.62,0.71]
["bitfinex","SOLUSD",1764001002353,7.91518259,132.66,132.62,0.71]
["bitfinex","SOLUSD",1764001002733,7.91518259,132.67,132.62,0.71]
["bitfinex","SOLUSD",1764001002942,7.91518259,132.68,132.63,0.14216157]
["bitfinex","SOLUSD",1764001003254,7.91518259,132.68,132.63,8.05734416]
["bitfinex","SOLUSD",1764001003556,16.308864,132.69,132.64,10.49882769]
["bitfinex","SOLUSD",1764001003726,7.91518259,132.69,132.64,10.49882769]
["bitfinex","SOLUSD",1764001003933,7.91518259,132.68,132.65,0.71]
["bitfinex","SOLUSD",1764001004558,7.91518259,132.69,132.65,0.71]
["bitfinex","SOLUSD",1764001005258,7.91518259,132.66,132.62,0.71]
["bitfinex","SOLUSD",1764001005460,7.91518259,132.65,132.62,0.71]
["bitfinex","SOLUSD",1764001005760,7.91518259,132.66,132.62,0.71]
["bitfinex","SOLUSD",1764001005924,7.91518259,132.65,132.62,0.71]
["bitfinex","SOLUSD",1764001006128,0.67,132.68,132.62,0.71]
["bitfinex","SOLUSD",1764001006327,7.91518259,132.66,132.62,8.25026235]
["bitfinex","SOLUSD",1764001006545,7.91518259,132.66,132.62,10.49882769]
["bitfinex","SOLUSD",1764001007359,7.91518259,132.65,132.62,0.71]
["bitfinex","SOLUSD",1764001007663,7.91518259,132.65,132.61,9.93098926]
["bitfinex","SOLUSD",1764001007847,7.91518259,132.64,132.6,4.06]
["bitfinex","SOLUSD",1764001008048,7.91518259,132.63,132.61,0.68]
["bitfinex","SOLUSD",1764001008255,7.91518259,132.64,132.61,0.68]
["bitfinex","SOLUSD",1764001009251,16.308864,132.68,132.59,13.31098926]
["bitfinex","SOLUSD",1764001009252,7.91518259,132.62,132.59,13.31098926]
["bitfinex","SOLUSD",1764001009444,7.91518259,132.61,132.59,9.78882769]
["bitfinex","SOLUSD",1764001009959,7.91518259,132.62,132.59,10.46882769]
["bitfinex","SOLUSD",1764001011666,19.688864,132.67,132.57,3.38]
["bitfinex","SOLUSD",1764001011667,7.91518259,132.6,132.57,3.38]
["bitfinex","SOLUSD",1764001011849,0.68,132.61,132.56,10.46882769]
["bitfinex","SOLUSD",1764001012050,7.91518259,132.6,132.56,10.46882769]
["bitfinex","SOLUSD",1764001012266,7.91518259,132.6,132.57,0.68]
["bitfinex","SOLUSD",1764001013335,7.91518259,132.6,132.57,0.7]
["bitfinex","SOLUSD",1764001013958,7.91518259,132.59,132.55,10.63098926]
["bitfinex","SOLUSD",1764001014451,7.91518259,132.59,132.56,0.7]
["bitfinex","SOLUSD",1764001014651,7.91518259,132.58,132.55,10.63098926]
["bitfinex","SOLUSD",1764001016066,7.91518259,132.57,132.55,9.93098926]
["bitfinex","SOLUSD",1764001016240,0.68,132.58,132.54,3.38]
["bitfinex","SOLUSD",1764001016449,7.91518259,132.58,132.55,0.7]
["bitfinex","SOLUSD",1764001016645,0.68,132.6,132.55,0.7]
["bitfinex","SOLUSD",1764001016975,0.68,132.6,132.51,23.85525265]
["bitfinex","SOLUSD",1764001016976,7.91518259,132.56,132.51,23.85525265]
["bitfinex","SOLUSD",1764001017147,7.91518259,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1764001017471,7.91518259,132.56,132.52,10.48882769]
["bitfinex","SOLUSD",1764001017955,7.91518259,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1764001018271,7.91518259,132.56,132.53,0.7]
["bitfinex","SOLUSD",1764001018667,7.91518259,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1764001018970,7.91518259,132.55,132.52,10.48882769]
["bitfinex","SOLUSD",1764001019352,7.91518259,132.54,132.51,19.83102557]
["bitfinex","SOLUSD",1764001019666,7.91518259,132.55,132.51,27.93541007]
["bitfinex","SOLUSD",1764001019867,7.91518259,132.55,132.51,4.08]
["bitfinex","SOLUSD",1764001020072,7.91518259,132.56,132.52,0.7]
["bitfinex","SOLUSD",1764001020278,0.68,132.55,132.52,9.78882769]
["bitfinex","SOLUSD",1764001020569,7.91518259,132.53,132.47,0.7]
["bitfinex","SOLUSD",1764001020767,0.68,132.53,132.48,9.78882769]
["bitfinex","SOLUSD",1764001020946,7.91518259,132.52,132.48,9.78882769]
["bitfinex","SOLUSD",1764001021146,0.68,132.58,132.52,9.78882769]
["bitfinex","SOLUSD",1764001021361,7.91518259,132.58,132.53,15.46042911]
["bitfinex","SOLUSD",1764001021565,8.59518259,132.6,132.54,17.84617185]
["bitfinex","SOLUSD",1764001021756,8.59518259,132.6,132.55,3.38]
["bitfinex","SOLUSD",1764001021757,7.91518259,132.58,132.55,3.38]
["bitfinex","SOLUSD",1764001022163,7.91518259,132.58,132.55,4.08]
["bitfinex","SOLUSD",1764001022360,8.59518259,132.59,132.55,4.08]
["bitfinex","SOLUSD",1764001022555,7.91518259,132.59,132.56,0.7]
["bitfinex","SOLUSD",1764001022776,7.91518259,132.6,132.56,0.7]
["bitfinex","SOLUSD",1764001022973,7.91518259,132.62,132.56,8.61518259]
["bitfinex","SOLUSD",1764001023157,7.91518259,132.6,132.56,0.7]
["bitfinex","SOLUSD",1764001024172,7.91518259,132.59,132.56,0.7]
["bitfinex","SOLUSD",1764001024876,8.59518259,132.6,132.56,0.7]
["bitfinex","SOLUSD",1764001025286,7.91518259,132.59,132.55,3.38]
["bitfinex","SOLUSD",1764001025500,8.59518259,132.59,132.55,4.08]
["bitfinex","SOLUSD",1764001025691,16.988864,132.61,132.56,0.7]
["bitfinex","SOLUSD",1764001025857,7.91518259,132.6,132.56,0.7]
["bitfinex","SOLUSD",1764001026267,8.59518259,132.61,132.56,0.7]
["bitfinex","SOLUSD",1764001026475,8.59518259,132.61,132.56,8.61518259]
["bitfinex","SOLUSD",1764001026680,8.59518259,132.61,132.56,0.7]
["bitfinex","SOLUSD",1764001026884,7.91518259,132.59,132.54,16.15990435]
["bitfinex","SOLUSD",1764001027059,7.91518259,132.58,132.54,10.48882769]
["bitfinex","SOLUSD",1764001027485,7.91518259,132.58,132.55,0.7]
["bitfinex","SOLUSD",1764001027972,7.91518259,132.59,132.55,0.7]
["bitfinex","SOLUSD",1764001028189,8.59518259,132.6,132.55,8.61518259]
["bitfinex","SOLUSD",1764001028361,7.91518259,132.59,132.55,0.7]
["bitfinex","SOLUSD",1764001028672,8.59518259,132.59,132.55,0.7]
["bitfinex","SOLUSD",1764001029958,16.988864,132.61,132.55,16.15948486]
["bitfinex","SOLUSD",1764001030185,8.59518259,132.6,132.55,16.15948486]
["bitfinex","SOLUSD",1764001030483,15.83036518,132.56,132.48,0.7]
["bitfinex","SOLUSD",1764001030686,7.91518259,132.5,132.46,0.8]
["bitfinex","SOLUSD",1764001030867,7.91518259,132.48,132.46,0.1]
["bitfinex","SOLUSD",1764001031058,7.91518259,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764001031458,8.59518259,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764001031668,24.90404659,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764001031869,16.988864,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764001032091,24.90404659,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764001032265,7.91518259,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764001032690,7.91518259,132.48,132.46,0.1]
["bitfinex","SOLUSD",1764001033188,8.59518259,132.48,132.46,0.1]
["bitfinex","SOLUSD",1764001033403,0.68,132.48,132.46,0.1]
["bitfinex","SOLUSD",1764001033690,7.91518259,132.49,132.46,0.8]
["bitfinex","SOLUSD",1764001034069,7.91518259,132.49,132.46,0.1]
["bitfinex","SOLUSD",1764001034269,8.59518259,132.5,132.46,0.8]
["bitfinex","SOLUSD",1764001034463,3.38,132.51,132.46,0.8]
["bitfinex","SOLUSD",1764001034678,7.91518259,132.5,132.46,0.8]
["bitfinex","SOLUSD",1764001034882,7.91518259,132.49,132.46,0.8]
["bitfinex","SOLUSD",1764001035580,7.91518259,132.48,132.46,0.1]
["bitfinex","SOLUSD",1764001036567,8.59518259,132.49,132.46,0.1]
["bitfinex","SOLUSD",1764001036768,3.38,132.51,132.46,0.8]
["bitfinex","SOLUSD",1764001036769,4.06,132.51,132.46,0.8]
["bitfinex","SOLUSD",1764001036968,7.91518259,132.51,132.46,0.8]
["bitfinex","SOLUSD",1764001037477,7.91518259,132.5,132.46,0.8]
["bitfinex","SOLUSD",1764001037881,8.59518259,132.51,132.46,0.8]
["bitfinex","SOLUSD",1764001038275,7.91518259,132.51,132.46,8.71518259]
["bitfinex","SOLUSD",1764001038498,20.368864,132.53,132.47,9.93098926]
["bitfinex","SOLUSD",1764001038499,7.91518259,132.52,132.47,9.93098926]
["bitfinex","SOLUSD",1764001038674,7.91518259,132.52,132.47,10.63098926]
["bitfinex","SOLUSD",1764001038993,7.91518259,132.53,132.48,0.7]
["bitfinex","SOLUSD",1764001039193,7.91518259,132.52,132.48,0.7]
["bitfinex","SOLUSD",1764001039369,7.91518259,132.51,132.48,0.7]
["bitfinex","SOLUSD",1764001040063,8.59518259,132.5,132.46,0.1]
["bitfinex","SOLUSD",1764001040270,7.91518259,132.49,132.46,0.1]
["bitfinex","SOLUSD",1764001040469,8.59518259,132.49,132.46,0.1]
["bitfinex","SOLUSD",1764001040790,7.91518259,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764001041188,8.59518259,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764001042284,24.90404659,132.47,132.46,0.1]
["bitfinex","SOLUSD",1764001042504,16.308864,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764001042676,28.27404659,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764001044197,24.89404659,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764001044498,24.89404659,132.46,132.41,0.27]
["bitfinex","SOLUSD",1764001044698,7.91518259,132.45,132.41,0.27]
["bitfinex","SOLUSD",1764001045201,0.67,132.46,132.41,0.27]
["bitfinex","SOLUSD",1764001045371,7.91518259,132.45,132.41,0.27]
["bitfinex","SOLUSD",1764001045710,7.91518259,132.47,132.42,9.93098926]
["bitfinex","SOLUSD",1764001045922,7.91518259,132.49,132.43,7.91518259]
["bitfinex","SOLUSD",1764001046202,7.91518259,132.49,132.44,17.84617185]
["bitfinex","SOLUSD",1764001046681,7.91518259,132.49,132.45,8.22001887]
["bitfinex","SOLUSD",1764001047486,7.91518259,132.47,132.42,8.22139841]
["bitfinex","SOLUSD",1764001047693,7.91518259,132.47,132.43,9.78882769]
["bitfinex","SOLUSD",1764001047882,7.91518259,132.47,132.43,10.45882769]
["bitfinex","SOLUSD",1764001048678,7.91518259,132.49,132.44,8.36257516]
["bitfinex","SOLUSD",1764001048994,7.91518259,132.48,132.43,25.25496803]
["bitfinex","SOLUSD",1764001049179,7.91518259,132.48,132.43,17.33978544]
["bitfinex","SOLUSD",1764001049378,7.91518259,132.47,132.43,0.81216157]
["bitfinex","SOLUSD",1764001049609,7.91518259,132.47,132.43,10.60098926]
["bitfinex","SOLUSD",1764001050381,7.91518259,132.45,132.41,9.93098926]
["bitfinex","SOLUSD",1764001050598,12.41397279,132.45,132.41,9.78882769]
["bitfinex","SOLUSD",1764001050905,28.72283679,132.48,132.43,22.20280048]
["bitfinex","SOLUSD",1764001051104,12.41397279,132.49,132.44,12.41397279]
["bitfinex","SOLUSD",1764001051409,12.41397279,132.48,132.44,0.14216157]
["bitfinex","SOLUSD",1764001051881,12.41397279,132.49,132.44,0.81216157]
["bitfinex","SOLUSD",1764001052202,13.08397279,132.49,132.44,0.81216157]
["bitfinex","SOLUSD",1764001052592,13.08397279,132.49,132.44,13.22613436]
["bitfinex","SOLUSD",1764001052792,16.978864,132.52,132.46,12.41397279]
["bitfinex","SOLUSD",1764001053012,16.308864,132.5,132.46,13.08397279]
["bitfinex","SOLUSD",1764001053183,12.41397279,132.51,132.46,13.08397279]
["bitfinex","SOLUSD",1764001053383,12.41397279,132.49,132.44,3.52216157]
["bitfinex","SOLUSD",1764001053899,0.67,132.48,132.43,9.78882769]
["bitfinex","SOLUSD",1764001054099,12.41397279,132.46,132.41,4.05]
["bitfinex","SOLUSD",1764001054282,13.08397279,132.46,132.41,4.05]
["bitfinex","SOLUSD",1764001054490,12.41397279,132.46,132.42,0.67]
["bitfinex","SOLUSD",1764001055104,12.41397279,132.47,132.41,23.34622728]
["bitfinex","SOLUSD",1764001055320,12.41397279,132.46,132.41,15.79397279]
["bitfinex","SOLUSD",1764001055692,0.67,132.46,132.41,16.46397279]
["bitfinex","SOLUSD",1764001055886,12.41397279,132.46,132.41,24.01622315]
["bitfinex","SOLUSD",1764001056101,12.41397279,132.47,132.42,23.01496205]
["bitfinex","SOLUSD",1764001056305,12.41397279,132.46,132.41,3.38]
["bitfinex","SOLUSD",1764001056511,12.41397279,132.45,132.41,3.38]
["bitfinex","SOLUSD",1764001057796,0.67,132.46,132.41,23.34625751]
["bitfinex","SOLUSD",1764001058108,0.67,132.46,132.41,24.01625751]
["bitfinex","SOLUSD",1764001058300,13.08397279,132.46,132.41,24.01625751]
["bitfinex","SOLUSD",1764001058906,12.41397279,132.46,132.41,24.01625751]
["bitfinex","SOLUSD",1764001059218,0.67,132.45,132.41,16.46397279]
["bitfinex","SOLUSD",1764001059419,0.67,132.46,132.41,24.01604054]
["bitfinex","SOLUSD",1764001059819,12.41397279,132.44,132.4,9.93098926]
["bitfinex","SOLUSD",1764001060000,12.41397279,132.43,132.39,0.1]
["bitfinex","SOLUSD",1764001060324,12.41397279,132.44,132.39,0.77]
["bitfinex","SOLUSD",1764001060492,12.41397279,132.44,132.39,13.18397279]
["bitfinex","SOLUSD",1764001060691,0.67,132.43,132.39,0.77]
["bitfinex","SOLUSD",1764001062198,13.08397279,132.43,132.39,0.1]
["bitfinex","SOLUSD",1764001062499,12.41397279,132.41,132.39,0.1]
["bitfinex","SOLUSD",1764001062892,13.08397279,132.41,132.39,0.1]
["bitfinex","SOLUSD",1764001063212,16.308864,132.44,132.39,0.1]
["bitfinex","SOLUSD",1764001063515,12.41397279,132.43,132.39,0.1]
["bitfinex","SOLUSD",1764001063811,29.39283679,132.45,132.4,12.41397279]
["bitfinex","SOLUSD",1764001064220,0.67,132.44,132.4,0.67]
["bitfinex","SOLUSD",1764001064417,28.72283679,132.45,132.39,20.06731396]
["bitfinex","SOLUSD",1764001064418,18.30886399,132.53,132.39,12.51397279]
["bitfinex","SOLUSD",1764001064601,22.81424156,132.58,132.48,22.20280048]
["bitfinex","SOLUSD",1764001064602,0.67,132.54,132.48,22.20280048]
["bitfinex","SOLUSD",1764001064799,0.67,132.54,132.48,3.38]
["bitfinex","SOLUSD",1764001065020,0.67,132.54,132.48,16.46397279]
["bitfinex","SOLUSD",1764001065205,16.978864,132.54,132.49,12.41397279]
["bitfinex","SOLUSD",1764001065598,0.67,132.54,132.49,13.08397279]
["bitfinex","SOLUSD",1764001065803,0.67,132.54,132.5,12.41397279]
["bitfinex","SOLUSD",1764001066007,3.38,132.58,132.53,12.41397279]
["bitfinex","SOLUSD",1764001066202,15.79397279,132.58,132.51,0.81216157]
["bitfinex","SOLUSD",1764001066427,12.41397279,132.56,132.51,13.22613436]
["bitfinex","SOLUSD",1764001066730,0.2,132.59,132.55,12.41397279]
["bitfinex","SOLUSD",1764001066933,0.2,132.59,132.58,22.34496205]
["bitfinex","SOLUSD",1764001067235,0.2,132.59,132.58,23.01496205]
["bitfinex","SOLUSD",1764001068430,0.2,132.59,132.58,10.60098926]
["bitfinex","SOLUSD",1764001068597,0.2,132.59,132.58,23.01496205]
["bitfinex","SOLUSD",1764001068829,0.2,132.59,132.58,10.60098926]
["bitfinex","SOLUSD",1764001069026,0.2,132.59,132.58,22.34496205]
["bitfinex","SOLUSD",1764001069445,0.2,132.59,132.58,22.99496205]
["bitfinex","SOLUSD",1764001070648,0.2,132.59,132.58,30.53757782]
["bitfinex","SOLUSD",1764001071431,0.2,132.59,132.58,22.99496205]
["bitfinex","SOLUSD",1764001071739,0.2,132.59,132.58,30.53757782]
["bitfinex","SOLUSD",1764001074327,0.2,132.59,132.58,46.84644182]
["bitfinex","SOLUSD",1764001077643,0.2,132.59,132.58,30.53757782]
["bitfinex","SOLUSD",1764001080343,0.2,132.59,132.58,17.47360503]
["bitfinex","SOLUSD",1764001080661,0.2,132.59,132.58,33.26757782]
["bitfinex","SOLUSD",1764001080858,0.2,132.59,132.56,0.68]
["bitfinex","SOLUSD",1764001081059,0.85,132.59,132.57,9.78882769]
["bitfinex","SOLUSD",1764001081359,0.2,132.59,132.57,22.20280048]
["bitfinex","SOLUSD",1764001081942,0.2,132.59,132.57,9.78882769]
["bitfinex","SOLUSD",1764001082568,0.2,132.59,132.58,22.34496205]
["bitfinex","SOLUSD",1764001083441,0.2,132.59,132.58,23.02496205]
["bitfinex","SOLUSD",1764001083648,0.2,132.59,132.58,22.34496205]
["bitfinex","SOLUSD",1764001084065,0.2,132.59,132.58,29.88757782]
["bitfinex","SOLUSD",1764001084250,0.2,132.59,132.58,30.56757782]
["bitfinex","SOLUSD",1764001084445,0.2,132.59,132.58,23.02496205]
["bitfinex","SOLUSD",1764001084645,0.2,132.59,132.58,30.56757782]
["bitfinex","SOLUSD",1764001085366,0.2,132.59,132.58,33.94757782]
["bitfinex","SOLUSD",1764001085765,0.2,132.59,132.58,83.94757782]
["bitfinex","SOLUSD",1764001086454,1e-08,132.59,132.58,83.94757782]
["bitfinex","SOLUSD",1764001086643,0.65,132.68,132.61,26.23985326]
["bitfinex","SOLUSD",1764001086846,0.65,132.68,132.64,9.93098926]
["bitfinex","SOLUSD",1764001087061,0.65,132.68,132.65,3.38]
["bitfinex","SOLUSD",1764001088372,0.65,132.7,132.66,22.34496205]
["bitfinex","SOLUSD",1764001088546,0.65,132.7,132.67,12.41397279]
["bitfinex","SOLUSD",1764001088747,0.65,132.7,132.66,22.34496205]
["bitfinex","SOLUSD",1764001089972,0.65,132.7,132.66,9.93098926]
["bitfinex","SOLUSD",1764001090470,0.65,132.7,132.66,29.88293449]
["bitfinex","SOLUSD",1764001090846,0.65,132.7,132.67,12.41397279]
["bitfinex","SOLUSD",1764001091046,0.65,132.7,132.66,29.88300615]
["bitfinex","SOLUSD",1764001091470,0.65,132.7,132.65,10.9185009]
["bitfinex","SOLUSD",1764001091677,0.65,132.7,132.66,12.41397279]
["bitfinex","SOLUSD",1764001092043,0.2,132.72,132.67,25.72496205]
["bitfinex","SOLUSD",1764001092261,0.2,132.72,132.68,12.41397279]
["bitfinex","SOLUSD",1764001092262,0.85,132.72,132.68,12.41397279]
["bitfinex","SOLUSD",1764001092458,0.85,132.72,132.68,19.95087251]
["bitfinex","SOLUSD",1764001092666,0.2,132.72,132.7,12.41397279]
["bitfinex","SOLUSD",1764001092853,0.2,132.72,132.71,15.79397279]
["bitfinex","SOLUSD",1764001093060,0.2,132.72,132.71,3.38]
["bitfinex","SOLUSD",1764001094174,0.2,132.72,132.69,13.09397279]
["bitfinex","SOLUSD",1764001094380,0.2,132.72,132.7,22.34496205]
["bitfinex","SOLUSD",1764001094857,0.2,132.72,132.7,29.8806784]
["bitfinex","SOLUSD",1764001095182,0.2,132.72,132.71,26.40496205]
["bitfinex","SOLUSD",1764001095747,0.2,132.72,132.71,42.71382605]
["bitfinex","SOLUSD",1764001096277,1e-08,132.72,132.71,92.71382605]
["bitfinex","SOLUSD",1764001096483,0.2,132.74,132.71,83.94018923]
["bitfinex","SOLUSD",1764001096658,0.2,132.76,132.75,0.14216157]
["bitfinex","SOLUSD",1764001096858,0.2,132.76,132.75,42.03382605]
["bitfinex","SOLUSD",1764001097054,12.41397279,132.84,132.75,42.71382605]
["bitfinex","SOLUSD",1764001097273,16.308864,132.86,132.75,42.71382605]
["bitfinex","SOLUSD",1764001097274,0.65,132.83,132.81,9.78882769]
["bitfinex","SOLUSD",1764001097458,0.65,132.83,132.82,0.14216157]
["bitfinex","SOLUSD",1764001097853,0.15,132.83,132.81,13.16882769]
["bitfinex","SOLUSD",1764001098857,0.2,132.87,132.76,100.0]
["bitfinex","SOLUSD",1764001099055,0.2,132.87,132.81,9.93098926]
["bitfinex","SOLUSD",1764001099279,12.41397279,132.85,132.81,13.31098926]
["bitfinex","SOLUSD",1764001099993,0.65,132.84,132.81,13.31098926]
["bitfinex","SOLUSD",1764001100692,0.2,132.87,132.82,0.68]
["bitfinex","SOLUSD",1764001100856,0.2,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1764001101058,28.72283679,132.85,132.72,75.49279411]
["bitfinex","SOLUSD",1764001101288,0.65,132.86,132.66,12.41397279]
["bitfinex","SOLUSD",1764001101289,12.41397279,132.73,132.66,0.68]
["bitfinex","SOLUSD",1764001101470,12.41397279,132.69,132.63,18.8]
["bitfinex","SOLUSD",1764001101783,0.65,132.72,132.68,12.41397279]
["bitfinex","SOLUSD",1764001101962,24.82794558,132.69,132.65,9.93098926]
["bitfinex","SOLUSD",1764001102163,24.82794558,132.66,132.65,9.93098926]
["bitfinex","SOLUSD",1764001102395,12.41397279,132.66,132.63,18.12]
["bitfinex","SOLUSD",1764001102682,0.69,132.7,132.66,9.78882769]
["bitfinex","SOLUSD",1764001102858,0.69,132.7,132.65,0.14216157]
["bitfinex","SOLUSD",1764001103057,16.998864,132.7,132.58,0.66]
["bitfinex","SOLUSD",1764001103306,16.308864,132.69,132.59,3.38]
["bitfinex","SOLUSD",1764001103459,16.308864,132.65,132.55,57.54420993]
["bitfinex","SOLUSD",1764001103658,16.308864,132.65,132.58,0.66]
["bitfinex","SOLUSD",1764001103659,12.41397279,132.59,132.58,0.66]
["bitfinex","SOLUSD",1764001103907,12.41397279,132.59,132.58,10.59098926]
["bitfinex","SOLUSD",1764001104502,12.41397279,132.59,132.58,10.44882769]
["bitfinex","SOLUSD",1764001104802,12.41397279,132.66,132.6,0.14216157]
["bitfinex","SOLUSD",1764001104956,12.41397279,132.66,132.63,0.14216157]
["bitfinex","SOLUSD",1764001105159,0.69,132.65,132.64,3.38]
["bitfinex","SOLUSD",1764001105371,13.10397279,132.66,132.64,3.38]
["bitfinex","SOLUSD",1764001105588,12.41397279,132.66,132.64,3.38]
["bitfinex","SOLUSD",1764001106102,0.69,132.65,132.63,0.14216157]
["bitfinex","SOLUSD",1764001106257,12.41397279,132.64,132.63,0.14216157]
["bitfinex","SOLUSD",1764001106478,12.41397279,132.64,132.63,13.31098926]
["bitfinex","SOLUSD",1764001107415,12.41397279,132.64,132.63,4.18216157]
["bitfinex","SOLUSD",1764001107580,12.41397279,132.64,132.61,0.14216157]
["bitfinex","SOLUSD",1764001107784,12.41397279,132.62,132.61,0.14216157]
["bitfinex","SOLUSD",1764001107998,12.41397279,132.62,132.61,13.97098926]
["bitfinex","SOLUSD",1764001108517,0.69,132.71,132.66,16.308864]
["bitfinex","SOLUSD",1764001108681,0.69,132.7,132.67,3.38]
["bitfinex","SOLUSD",1764001109715,0.69,132.7,132.68,3.38]
["bitfinex","SOLUSD",1764001109890,12.41397279,132.68,132.66,16.308864]
["bitfinex","SOLUSD",1764001110091,12.41397279,132.68,132.67,3.38]
["bitfinex","SOLUSD",1764001110294,0.69,132.67,132.66,16.308864]
["bitfinex","SOLUSD",1764001110495,13.10397279,132.67,132.63,9.78882769]
["bitfinex","SOLUSD",1764001110695,12.41397279,132.64,132.59,9.78882769]
["bitfinex","SOLUSD",1764001110911,13.10397279,132.67,132.61,10.44882769]
["bitfinex","SOLUSD",1764001111116,0.69,132.66,132.59,9.78882769]
["bitfinex","SOLUSD",1764001111316,0.69,132.66,132.61,9.78882769]
["bitfinex","SOLUSD",1764001111889,0.69,132.66,132.6,3.38]
["bitfinex","SOLUSD",1764001111890,0.69,132.66,132.62,3.38]
["bitfinex","SOLUSD",1764001112212,12.41397279,132.63,132.62,3.38]
["bitfinex","SOLUSD",1764001112592,7.90457996,132.63,132.61,0.14216157]
["bitfinex","SOLUSD",1764001112791,7.90457996,132.62,132.61,9.93098926]
["bitfinex","SOLUSD",1764001112995,7.90457996,132.62,132.61,13.31098926]
["bitfinex","SOLUSD",1764001115020,7.90457996,132.62,132.61,3.52216157]
["bitfinex","SOLUSD",1764001115606,7.90457996,132.62,132.61,0.14216157]
["bitfinex","SOLUSD",1764001115809,7.90457996,132.62,132.61,3.52216157]
["bitfinex","SOLUSD",1764001116005,7.90457996,132.62,132.61,4.18216157]
["bitfinex","SOLUSD",1764001117506,8.59457996,132.62,132.59,0.14216157]
["bitfinex","SOLUSD",1764001117716,8.59457996,132.62,132.6,3.38]
["bitfinex","SOLUSD",1764001117925,8.59457996,132.62,132.61,3.38]
["bitfinex","SOLUSD",1764001118635,8.59457996,132.62,132.55,0.66]
["bitfinex","SOLUSD",1764001118796,0.69,132.61,132.56,9.78882769]
["bitfinex","SOLUSD",1764001118998,7.90457996,132.57,132.54,9.78882769]
["bitfinex","SOLUSD",1764001119236,7.90457996,132.55,132.54,9.78882769]
["bitfinex","SOLUSD",1764001119529,7.90457996,132.55,132.54,30.13769169]
["bitfinex","SOLUSD",1764001119732,7.90457996,132.55,132.54,30.27985326]
["bitfinex","SOLUSD",1764001120122,7.90457996,132.55,132.54,26.89985326]
["bitfinex","SOLUSD",1764001120312,7.90457996,132.55,132.51,0.66]
["bitfinex","SOLUSD",1764001120505,7.90457996,132.52,132.51,0.66]
["bitfinex","SOLUSD",1764001120816,7.90457996,132.52,132.51,30.13769169]
["bitfinex","SOLUSD",1764001121602,7.90457996,132.52,132.51,13.97098926]
["bitfinex","SOLUSD",1764001122010,7.90457996,132.52,132.51,30.13769169]
["bitfinex","SOLUSD",1764001122214,7.90457996,132.52,132.48,0.66]
["bitfinex","SOLUSD",1764001122527,15.80915992,132.49,132.45,0.1]
["bitfinex","SOLUSD",1764001122825,47.13303007,132.56,132.46,3.38]
["bitfinex","SOLUSD",1764001122826,0.69,132.48,132.46,3.38]
["bitfinex","SOLUSD",1764001123015,18.38027225,132.55,132.46,3.38]
["bitfinex","SOLUSD",1764001123016,7.90457996,132.47,132.46,3.38]
["bitfinex","SOLUSD",1764001123199,7.90457996,132.47,132.46,13.16882769]
["bitfinex","SOLUSD",1764001123405,7.90457996,132.47,132.46,13.97098926]
["bitfinex","SOLUSD",1764001123723,7.90457996,132.47,132.46,13.82882769]
["bitfinex","SOLUSD",1764001124623,7.90457996,132.47,132.46,13.97098926]
["bitfinex","SOLUSD",1764001125620,7.90457996,132.47,132.46,9.93098926]
["bitfinex","SOLUSD",1764001125819,7.90457996,132.47,132.46,13.16882769]
["bitfinex","SOLUSD",1764001126124,7.90457996,132.47,132.46,13.31098926]
["bitfinex","SOLUSD",1764001126427,7.90457996,132.47,132.46,13.97098926]
["bitfinex","SOLUSD",1764001127200,7.90457996,132.47,132.46,9.93098926]
["bitfinex","SOLUSD",1764001127510,7.90457996,132.47,132.46,13.31098926]
["bitfinex","SOLUSD",1764001128523,0.7,132.52,132.46,14.03098926]
["bitfinex","SOLUSD",1764001128711,7.90457996,132.47,132.46,13.31098926]
["bitfinex","SOLUSD",1764001129219,7.90457996,132.47,132.46,9.93098926]
["bitfinex","SOLUSD",1764001129421,7.90457996,132.47,132.46,13.31098926]
["bitfinex","SOLUSD",1764001129799,7.90457996,132.47,132.46,9.93098926]
["bitfinex","SOLUSD",1764001129999,8.60457996,132.47,132.45,0.1]
["bitfinex","SOLUSD",1764001130237,0.7,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764001130436,8.60457996,132.47,132.45,3.48]
["bitfinex","SOLUSD",1764001130607,16.308864,132.53,132.46,9.93098926]
["bitfinex","SOLUSD",1764001130608,0.7,132.5,132.46,9.93098926]
["bitfinex","SOLUSD",1764001130810,7.90457996,132.47,132.46,9.93098926]
["bitfinex","SOLUSD",1764001131221,0.7,132.52,132.46,10.65098926]
["bitfinex","SOLUSD",1764001131430,7.90457996,132.48,132.46,10.65098926]
["bitfinex","SOLUSD",1764001131731,7.90457996,132.48,132.46,0.14216157]
["bitfinex","SOLUSD",1764001131917,7.90457996,132.48,132.47,13.31098926]
["bitfinex","SOLUSD",1764001133030,7.90457996,132.5,132.48,9.93098926]
["bitfinex","SOLUSD",1764001133632,8.62457996,132.5,132.48,0.14216157]
["bitfinex","SOLUSD",1764001134528,0.72,132.49,132.45,10.03098926]
["bitfinex","SOLUSD",1764001134741,7.90457996,132.48,132.47,0.14216157]
["bitfinex","SOLUSD",1764001135608,7.90457996,132.48,132.47,13.31098926]
["bitfinex","SOLUSD",1764001136514,7.90457996,132.5,132.49,0.14216157]
["bitfinex","SOLUSD",1764001137123,7.90457996,132.5,132.49,13.31098926]
["bitfinex","SOLUSD",1764001137710,8.62457996,132.5,132.49,13.31098926]
["bitfinex","SOLUSD",1764001138327,7.90457996,132.5,132.49,13.31098926]
["bitfinex","SOLUSD",1764001139113,7.90457996,132.5,132.49,21.56872871]
["bitfinex","SOLUSD",1764001139331,7.90457996,132.5,132.49,13.31098926]
["bitfinex","SOLUSD",1764001139723,7.90457996,132.5,132.49,9.93098926]
["bitfinex","SOLUSD",1764001139914,7.90457996,132.5,132.49,13.31098926]
["bitfinex","SOLUSD",1764001142457,0.72,132.58,132.51,0.14216157]
["bitfinex","SOLUSD",1764001142660,0.72,132.61,132.54,9.93098926]
["bitfinex","SOLUSD",1764001142951,7.90457996,132.57,132.56,9.93098926]
["bitfinex","SOLUSD",1764001143122,7.90457996,132.59,132.56,9.93098926]
["bitfinex","SOLUSD",1764001143318,7.90457996,132.64,132.56,9.93098926]
["bitfinex","SOLUSD",1764001143319,7.90457996,132.58,132.56,9.93098926]
["bitfinex","SOLUSD",1764001143635,7.90457996,132.59,132.56,9.93098926]
["bitfinex","SOLUSD",1764001143845,7.90457996,132.61,132.58,17.47306008]
["bitfinex","SOLUSD",1764001144062,7.90457996,132.63,132.6,9.93098926]
["bitfinex","SOLUSD",1764001144576,7.90457996,132.63,132.6,10.64098926]
["bitfinex","SOLUSD",1764001144863,7.90457996,132.61,132.6,0.14216157]
["bitfinex","SOLUSD",1764001145053,7.90457996,132.61,132.6,3.38]
["bitfinex","SOLUSD",1764001145250,0.72,132.62,132.6,3.38]
["bitfinex","SOLUSD",1764001145461,7.90457996,132.63,132.62,9.93098926]
["bitfinex","SOLUSD",1764001145659,7.90457996,132.63,132.62,13.31098926]
["bitfinex","SOLUSD",1764001146352,8.62457996,132.63,132.59,7.54184249]
["bitfinex","SOLUSD",1764001146559,7.90457996,132.61,132.6,13.31098926]
["bitfinex","SOLUSD",1764001148778,7.90457996,132.64,132.61,0.14216157]
["bitfinex","SOLUSD",1764001148980,7.90457996,132.66,132.64,0.14216157]
["bitfinex","SOLUSD",1764001149180,0.72,132.71,132.66,9.93098926]
["bitfinex","SOLUSD",1764001149463,7.90457996,132.67,132.66,9.93098926]
["bitfinex","SOLUSD",1764001149666,7.90457996,132.67,132.66,13.31098926]
["bitfinex","SOLUSD",1764001151183,7.90457996,132.69,132.66,20.84897115]
["bitfinex","SOLUSD",1764001151341,7.90457996,132.7,132.66,21.55897115]
["bitfinex","SOLUSD",1764001151553,7.90457996,132.71,132.66,21.55897115]
["bitfinex","SOLUSD",1764001151860,7.90457996,132.73,132.68,0.14216157]
["bitfinex","SOLUSD",1764001152057,7.90457996,132.75,132.72,9.78882769]
["bitfinex","SOLUSD",1764001152286,7.90457996,132.75,132.73,3.38]
["bitfinex","SOLUSD",1764001152460,8.62457996,132.75,132.73,3.38]
["bitfinex","SOLUSD",1764001152663,7.90457996,132.75,132.73,3.38]
["bitfinex","SOLUSD",1764001152887,8.62457996,132.74,132.73,3.38]
["bitfinex","SOLUSD",1764001155760,7.90457996,132.75,132.73,11.05625333]
["bitfinex","SOLUSD",1764001156159,7.90457996,132.77,132.74,17.46419583]
["bitfinex","SOLUSD",1764001156388,7.90457996,132.78,132.74,18.17419583]
["bitfinex","SOLUSD",1764001156559,7.90457996,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1764001156761,7.90457996,132.79,132.78,3.38]
["bitfinex","SOLUSD",1764001157587,8.62457996,132.79,132.78,3.38]
["bitfinex","SOLUSD",1764001158065,7.90457996,132.79,132.78,3.38]
["bitfinex","SOLUSD",1764001158281,8.62457996,132.79,132.76,0.14216157]
["bitfinex","SOLUSD",1764001158497,0.72,132.79,132.78,3.38]
["bitfinex","SOLUSD",1764001159295,0.72,132.79,132.76,0.14216157]
["bitfinex","SOLUSD",1764001159490,0.72,132.79,132.77,3.38]
["bitfinex","SOLUSD",1764001159794,7.90457996,132.79,132.77,3.38]
["bitfinex","SOLUSD",1764001160089,8.10457996,132.8,132.78,0.14216157]
["bitfinex","SOLUSD",1764001160763,8.10457996,132.8,132.74,17.32196193]
["bitfinex","SOLUSD",1764001160764,0.2,132.8,132.74,17.32196193]
["bitfinex","SOLUSD",1764001161004,0.2,132.84,132.82,16.308864]
["bitfinex","SOLUSD",1764001161170,0.2,132.84,132.83,13.33098926]
["bitfinex","SOLUSD",1764001161571,8.10457996,132.84,132.83,3.54216157]
["bitfinex","SOLUSD",1764001161765,8.10457996,132.84,132.82,0.14216157]
["bitfinex","SOLUSD",1764001161966,0.92,132.84,132.83,3.4]
["bitfinex","SOLUSD",1764001162188,0.2,132.84,132.83,3.54216157]
["bitfinex","SOLUSD",1764001162375,0.2,132.84,132.83,4.25216157]
["bitfinex","SOLUSD",1764001162992,0.2,132.84,132.83,0.85216157]
["bitfinex","SOLUSD",1764001163186,0.2,132.84,132.83,4.22216157]
["bitfinex","SOLUSD",1764001163700,0.2,132.84,132.83,21.53940904]
["bitfinex","SOLUSD",1764001164270,0.2,132.91,132.86,16.308864]
["bitfinex","SOLUSD",1764001164472,0.69,132.98,132.94,9.78882769]
["bitfinex","SOLUSD",1764001164785,7.90457996,132.96,132.94,3.56216157]
["bitfinex","SOLUSD",1764001164983,7.90457996,132.96,132.94,13.35098926]
["bitfinex","SOLUSD",1764001165187,0.69,132.97,132.94,13.35098926]
["bitfinex","SOLUSD",1764001165495,0.69,133.0,132.94,13.87098926]
["bitfinex","SOLUSD",1764001165804,0.69,133.02,132.94,21.39317972]
["bitfinex","SOLUSD",1764001166163,7.90457996,132.99,132.94,21.39317972]
["bitfinex","SOLUSD",1764001166501,0.69,133.04,132.98,9.78882769]
["bitfinex","SOLUSD",1764001166673,7.90457996,133.02,133.0,9.78882769]
["bitfinex","SOLUSD",1764001166875,7.90457996,133.02,133.01,0.14216157]
["bitfinex","SOLUSD",1764001167082,8.59457996,133.02,133.01,0.14216157]
["bitfinex","SOLUSD",1764001167271,0.69,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1764001167467,0.1,133.06,133.03,9.93098926]
["bitfinex","SOLUSD",1764001167693,8.59457996,133.05,133.04,13.20882769]
["bitfinex","SOLUSD",1764001167876,8.59457996,133.05,132.98,0.52]
["bitfinex","SOLUSD",1764001168084,7.90457996,133.02,133.01,9.93098926]
["bitfinex","SOLUSD",1764001168299,7.90457996,133.03,133.01,9.93098926]
["bitfinex","SOLUSD",1764001168479,7.90457996,133.02,133.01,0.14216157]
["bitfinex","SOLUSD",1764001168795,7.90457996,133.02,133.01,13.35098926]
["bitfinex","SOLUSD",1764001168975,0.69,133.02,133.01,0.14216157]
["bitfinex","SOLUSD",1764001169175,8.59457996,133.02,133.01,0.14216157]
["bitfinex","SOLUSD",1764001169411,8.59457996,133.02,133.01,3.42]
["bitfinex","SOLUSD",1764001169906,8.59457996,133.02,132.98,26.09769169]
["bitfinex","SOLUSD",1764001170115,0.69,133.01,132.99,3.42]
["bitfinex","SOLUSD",1764001170910,7.90457996,133.0,132.92,9.78882769]
["bitfinex","SOLUSD",1764001171066,7.90457996,132.95,132.94,9.78882769]
["bitfinex","SOLUSD",1764001171273,7.90457996,132.95,132.89,7.52468513]
["bitfinex","SOLUSD",1764001171580,7.90457996,132.92,132.91,9.93098926]
["bitfinex","SOLUSD",1764001171778,7.90457996,132.92,132.85,69.55105408]
["bitfinex","SOLUSD",1764001171980,7.90457996,132.92,132.86,7.52671985]
["bitfinex","SOLUSD",1764001171981,7.90457996,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1764001172196,0.69,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1764001172385,8.59457996,132.9,132.87,3.42]
["bitfinex","SOLUSD",1764001172700,12.32968064,132.88,132.85,7.52723774]
["bitfinex","SOLUSD",1764001172866,12.32968064,132.88,132.87,9.93098926]
["bitfinex","SOLUSD",1764001173073,12.32968064,132.88,132.86,3.42]
["bitfinex","SOLUSD",1764001173296,12.32968064,132.87,132.83,50.0]
["bitfinex","SOLUSD",1764001173484,0.69,132.91,132.86,9.93098926]
["bitfinex","SOLUSD",1764001173683,12.32968064,132.89,132.88,9.93098926]
["bitfinex","SOLUSD",1764001173886,0.69,132.91,132.88,9.78882769]
["bitfinex","SOLUSD",1764001174093,0.69,132.91,132.88,17.31431436]
["bitfinex","SOLUSD",1764001174297,0.69,132.95,132.9,9.78882769]
["bitfinex","SOLUSD",1764001174491,12.32968064,132.93,132.92,9.93098926]
["bitfinex","SOLUSD",1764001175786,13.01968064,132.93,132.92,9.93098926]
["bitfinex","SOLUSD",1764001176210,12.32968064,132.94,132.92,17.45431155]
["bitfinex","SOLUSD",1764001176585,13.01968064,132.94,132.92,17.45431155]
["bitfinex","SOLUSD",1764001176779,0.69,132.94,132.92,17.45431155]
["bitfinex","SOLUSD",1764001177082,13.01968064,132.94,132.92,17.45431155]
["bitfinex","SOLUSD",1764001177403,13.01968064,132.94,132.92,17.45418657]
["bitfinex","SOLUSD",1764001177602,13.01968064,132.98,132.92,103.84368853]
["bitfinex","SOLUSD",1764001177805,12.32968064,132.97,132.92,53.32368853]
["bitfinex","SOLUSD",1764001178009,12.32968064,132.97,132.92,103.84368853]
["bitfinex","SOLUSD",1764001178714,13.01968064,132.97,132.92,103.84368853]
["bitfinex","SOLUSD",1764001178914,0.69,132.96,132.92,52.57135631]
["bitfinex","SOLUSD",1764001179086,0.69,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1764001179283,12.32968064,132.99,132.97,0.14216157]
["bitfinex","SOLUSD",1764001179596,12.32968064,133.0,132.97,0.14216157]
["bitfinex","SOLUSD",1764001179794,13.01968064,133.0,132.97,0.14216157]
["bitfinex","SOLUSD",1764001180014,0.69,132.99,132.97,0.14216157]
["bitfinex","SOLUSD",1764001180214,12.32968064,133.0,132.97,0.14216157]
["bitfinex","SOLUSD",1764001180599,13.01968064,133.0,132.97,0.14216157]
["bitfinex","SOLUSD",1764001180799,0.69,133.0,132.97,0.14216157]
["bitfinex","SOLUSD",1764001181013,0.69,133.0,132.99,0.14216157]
["bitfinex","SOLUSD",1764001181203,0.69,133.0,132.99,13.35098926]
["bitfinex","SOLUSD",1764001181798,12.32968064,133.02,133.0,9.78882769]
["bitfinex","SOLUSD",1764001182313,12.32968064,133.03,133.01,0.14216157]
["bitfinex","SOLUSD",1764001182519,13.01968064,133.04,133.02,13.18882769]
["bitfinex","SOLUSD",1764001183704,13.01968064,133.03,132.99,7.51920686]
["bitfinex","SOLUSD",1764001184015,0.69,133.03,133.0,3.54216157]
["bitfinex","SOLUSD",1764001184193,0.69,133.02,133.0,3.54216157]
["bitfinex","SOLUSD",1764001184392,0.69,133.02,132.91,50.66]
["bitfinex","SOLUSD",1764001184615,0.69,133.02,132.92,3.4]
["bitfinex","SOLUSD",1764001185004,0.69,133.02,132.93,9.78882769]
["bitfinex","SOLUSD",1764001185317,0.69,133.02,132.93,60.44882769]
["bitfinex","SOLUSD",1764001185318,12.32968064,132.98,132.93,60.44882769]
["bitfinex","SOLUSD",1764001185914,0.69,133.03,132.97,9.78882769]
["bitfinex","SOLUSD",1764001186110,12.32968064,133.01,132.99,9.78882769]
["bitfinex","SOLUSD",1764001186309,12.32968064,133.01,133.0,0.14216157]
["bitfinex","SOLUSD",1764001187120,12.32968064,133.01,133.0,9.93098926]
["bitfinex","SOLUSD",1764001187522,13.02968064,133.01,132.92,0.7]
["bitfinex","SOLUSD",1764001187835,12.32968064,132.93,132.92,0.7]
["bitfinex","SOLUSD",1764001188008,16.308864,132.99,132.92,4.1]
["bitfinex","SOLUSD",1764001188193,16.308864,132.99,132.92,0.7]
["bitfinex","SOLUSD",1764001188194,12.32968064,132.93,132.92,0.7]
["bitfinex","SOLUSD",1764001188393,12.32968064,132.93,132.92,20.408864]
["bitfinex","SOLUSD",1764001188892,13.02968064,132.93,132.86,7.52671985]
["bitfinex","SOLUSD",1764001189103,12.32968064,132.89,132.87,3.4]
["bitfinex","SOLUSD",1764001189307,12.32968064,132.9,132.89,16.308864]
["bitfinex","SOLUSD",1764001189624,12.32968064,132.9,132.85,76.34549043]
["bitfinex","SOLUSD",1764001189807,12.32968064,132.89,132.87,9.93098926]
["bitfinex","SOLUSD",1764001190204,12.32968064,132.88,132.87,9.78882769]
["bitfinex","SOLUSD",1764001190522,13.02968064,132.88,132.84,10.92765541]
["bitfinex","SOLUSD",1764001190728,12.32968064,132.85,132.83,7.52821685]
["bitfinex","SOLUSD",1764001191042,12.32968064,132.86,132.84,9.78882769]
["bitfinex","SOLUSD",1764001191202,12.32968064,132.86,132.85,13.18882769]
["bitfinex","SOLUSD",1764001191402,12.32968064,132.87,132.86,0.14216157]
["bitfinex","SOLUSD",1764001191655,0.7,132.92,132.86,0.7]
["bitfinex","SOLUSD",1764001194337,0.66,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1764001194520,12.32968064,132.86,132.84,9.78882769]
["bitfinex","SOLUSD",1764001194709,12.32968064,132.85,132.83,9.78882769]
["bitfinex","SOLUSD",1764001194908,12.32968064,132.84,132.83,9.93098926]
["bitfinex","SOLUSD",1764001195213,12.32968064,132.84,132.83,29.63985326]
["bitfinex","SOLUSD",1764001195516,12.32968064,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1764001195722,16.308864,132.93,132.84,0.82216157]
["bitfinex","SOLUSD",1764001195913,12.98968064,132.93,132.9,16.308864]
["bitfinex","SOLUSD",1764001196111,12.32968064,132.91,132.9,3.54216157]
["bitfinex","SOLUSD",1764001196308,12.32968064,132.91,132.9,0.14216157]
["bitfinex","SOLUSD",1764001196826,12.32968064,132.91,132.9,16.45102557]
["bitfinex","SOLUSD",1764001197232,12.32968064,132.91,132.9,0.14216157]
["bitfinex","SOLUSD",1764001197409,12.98968064,132.91,132.89,3.4]
["bitfinex","SOLUSD",1764001197608,12.32968064,132.9,132.89,3.54216157]
["bitfinex","SOLUSD",1764001197829,12.32968064,132.9,132.89,13.33098926]
["bitfinex","SOLUSD",1764001198207,12.32968064,132.9,132.89,20.85600995]
["bitfinex","SOLUSD",1764001199341,12.98968064,132.9,132.87,16.308864]
["bitfinex","SOLUSD",1764001199545,12.32968064,132.88,132.87,34.30381991]
["bitfinex","SOLUSD",1764001199836,12.32968064,132.88,132.87,37.02381991]
["bitfinex","SOLUSD",1764001200340,12.32968064,132.88,132.87,29.49769169]
["bitfinex","SOLUSD",1764001200526,12.32968064,132.88,132.87,29.63985326]
["bitfinex","SOLUSD",1764001200729,12.32968064,132.88,132.87,0.14216157]
["bitfinex","SOLUSD",1764001201042,12.98968064,132.88,132.81,7.52939558]
["bitfinex","SOLUSD",1764001201233,12.32968064,132.84,132.83,16.308864]
["bitfinex","SOLUSD",1764001201618,12.98968064,132.84,132.83,3.4]
["bitfinex","SOLUSD",1764001202820,12.32968064,132.84,132.83,30.17769169]
["bitfinex","SOLUSD",1764001203006,12.32968064,132.84,132.83,16.45102557]
["bitfinex","SOLUSD",1764001203207,12.32968064,132.84,132.81,16.308864]
["bitfinex","SOLUSD",1764001203510,0.66,132.85,132.82,3.54216157]
["bitfinex","SOLUSD",1764001203938,0.66,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1764001204130,0.66,132.88,132.85,3.4]
["bitfinex","SOLUSD",1764001204309,0.66,132.88,132.82,16.308864]
["bitfinex","SOLUSD",1764001204514,0.66,132.88,132.84,3.4]
["bitfinex","SOLUSD",1764001204746,12.32968064,132.85,132.84,3.54216157]
["bitfinex","SOLUSD",1764001205340,12.98968064,132.85,132.8,17.99877364]
["bitfinex","SOLUSD",1764001205644,0.66,132.85,132.81,13.18882769]
["bitfinex","SOLUSD",1764001206030,0.66,132.85,132.81,13.86882769]
["bitfinex","SOLUSD",1764001206539,0.66,132.85,132.82,0.14216157]
["bitfinex","SOLUSD",1764001206841,12.32968064,132.83,132.82,0.14216157]
["bitfinex","SOLUSD",1764001207765,0.66,132.85,132.84,0.14216157]
["bitfinex","SOLUSD",1764001207766,12.32968064,132.85,132.84,0.14216157]
["bitfinex","SOLUSD",1764001208054,12.32968064,132.85,132.84,3.54216157]
["bitfinex","SOLUSD",1764001208520,12.98968064,132.85,132.84,3.4]
["bitfinex","SOLUSD",1764001210932,12.32968064,132.85,132.84,3.4]
["bitfinex","SOLUSD",1764001211142,12.32968064,132.85,132.84,3.54216157]
["bitfinex","SOLUSD",1764001211354,12.32968064,132.93,132.85,9.93098926]
["bitfinex","SOLUSD",1764001211355,0.66,132.91,132.85,9.93098926]
["bitfinex","SOLUSD",1764001211516,12.32968064,132.87,132.85,17.45810293]
["bitfinex","SOLUSD",1764001212045,12.32968064,132.86,132.82,18.82215467]
["bitfinex","SOLUSD",1764001212240,12.32968064,132.86,132.83,10.92833189]
["bitfinex","SOLUSD",1764001212422,12.32968064,132.84,132.83,3.4]
["bitfinex","SOLUSD",1764001213356,0.66,132.87,132.83,3.4]
["bitfinex","SOLUSD",1764001213545,12.32968064,132.85,132.84,0.14216157]
["bitfinex","SOLUSD",1764001213842,12.32968064,132.85,132.84,9.93098926]
["bitfinex","SOLUSD",1764001214431,12.32968064,132.85,132.84,17.31668074]
["bitfinex","SOLUSD",1764001214662,0.66,132.88,132.84,33.62554474]
["bitfinex","SOLUSD",1764001214826,12.32968064,132.85,132.84,33.62554474]
["bitfinex","SOLUSD",1764001215648,12.32968064,132.87,132.86,16.308864]
["bitfinex","SOLUSD",1764001215825,12.32968064,132.87,132.86,29.49769169]
["bitfinex","SOLUSD",1764001216322,12.32968064,132.87,132.86,19.708864]
["bitfinex","SOLUSD",1764001217656,12.32968064,132.87,132.86,3.4]
["bitfinex","SOLUSD",1764001217833,12.32968064,132.87,132.86,3.54216157]
["bitfinex","SOLUSD",1764001218237,12.32968064,132.87,132.86,3.4]
["bitfinex","SOLUSD",1764001218432,12.32968064,132.87,132.86,3.54216157]
["bitfinex","SOLUSD",1764001218841,12.32968064,132.93,132.86,3.54216157]
["bitfinex","SOLUSD",1764001219043,0.66,132.92,132.87,0.14216157]
["bitfinex","SOLUSD",1764001219249,12.32968064,132.88,132.86,3.4]
["bitfinex","SOLUSD",1764001219538,0.66,132.92,132.87,3.4]
["bitfinex","SOLUSD",1764001219738,0.66,132.91,132.87,3.4]
["bitfinex","SOLUSD",1764001220337,0.66,132.91,132.85,7.66916075]
["bitfinex","SOLUSD",1764001220551,0.66,132.91,132.86,3.4]
["bitfinex","SOLUSD",1764001220754,12.32968064,132.87,132.86,3.54216157]
["bitfinex","SOLUSD",1764001221837,0.66,132.92,132.88,16.308864]
["bitfinex","SOLUSD",1764001222036,0.66,132.92,132.89,3.4]
["bitfinex","SOLUSD",1764001222450,0.66,132.92,132.84,7.52785305]
["bitfinex","SOLUSD",1764001222771,0.66,132.92,132.86,16.308864]
["bitfinex","SOLUSD",1764001222957,0.66,132.92,132.85,3.4]
["bitfinex","SOLUSD",1764001222958,0.66,132.92,132.87,16.308864]
["bitfinex","SOLUSD",1764001223177,12.32968064,132.88,132.87,16.308864]
["bitfinex","SOLUSD",1764001223342,12.32968064,132.88,132.82,9.78882769]
["bitfinex","SOLUSD",1764001223659,0.68,132.87,132.83,3.4]
["bitfinex","SOLUSD",1764001224262,0.68,132.87,132.83,10.92838982]
["bitfinex","SOLUSD",1764001224451,0.68,132.87,132.83,7.52838982]
["bitfinex","SOLUSD",1764001224662,12.32968064,132.84,132.83,7.67055139]
["bitfinex","SOLUSD",1764001224861,12.32968064,132.84,132.83,3.54216157]
["bitfinex","SOLUSD",1764001225238,12.32968064,132.84,132.83,11.07058135]
["bitfinex","SOLUSD",1764001225447,12.32968064,132.86,132.84,9.93098926]
["bitfinex","SOLUSD",1764001225646,12.32968064,132.87,132.84,10.64098926]
["bitfinex","SOLUSD",1764001225870,12.32968064,132.85,132.84,9.93098926]
["bitfinex","SOLUSD",1764001226068,12.32968064,132.85,132.84,20.85884231]
["bitfinex","SOLUSD",1764001226248,12.32968064,132.85,132.84,21.56884231]
["bitfinex","SOLUSD",1764001227174,12.32968064,132.85,132.83,7.52822455]
["bitfinex","SOLUSD",1764001227391,12.32968064,132.85,132.84,3.54216157]
["bitfinex","SOLUSD",1764001228189,12.32968064,132.85,132.84,11.07001462]
["bitfinex","SOLUSD",1764001229053,12.32968064,132.85,132.84,3.4]
["bitfinex","SOLUSD",1764001229571,12.32968064,132.85,132.83,0.14216157]
["bitfinex","SOLUSD",1764001229777,12.32968064,132.93,132.82,9.78882769]
["bitfinex","SOLUSD",1764001229778,13.00968064,132.84,132.82,3.54216157]
["bitfinex","SOLUSD",1764001229988,12.32968064,132.83,132.82,3.54216157]
["bitfinex","SOLUSD",1764001230195,0.68,132.86,132.82,11.0711388]
["bitfinex","SOLUSD",1764001230479,12.32968064,132.83,132.82,21.56996649]
["bitfinex","SOLUSD",1764001230882,12.32968064,132.83,132.82,13.33098926]
["bitfinex","SOLUSD",1764001231364,12.32968064,132.83,132.82,20.85997585]
["bitfinex","SOLUSD",1764001232608,12.32968064,132.84,132.82,21.56997585]
["bitfinex","SOLUSD",1764001232886,12.32968064,132.84,132.83,9.93098926]
["bitfinex","SOLUSD",1764001233074,16.308864,132.9,132.83,9.93098926]
["bitfinex","SOLUSD",1764001233075,0.68,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1764001233279,12.32968064,132.87,132.86,0.14216157]
["bitfinex","SOLUSD",1764001233579,12.32968064,132.89,132.86,9.93098926]
["bitfinex","SOLUSD",1764001233760,0.68,132.94,132.88,0.14216157]
["bitfinex","SOLUSD",1764001233958,12.32968064,132.89,132.88,0.14216157]
["bitfinex","SOLUSD",1764001234172,12.32968064,132.89,132.88,3.54216157]
["bitfinex","SOLUSD",1764001234367,12.32968064,132.89,132.88,11.77774856]
["bitfinex","SOLUSD",1764001234566,7.86781109,132.89,132.88,11.06774856]
["bitfinex","SOLUSD",1764001234958,7.86781109,132.89,132.88,11.77774856]
["bitfinex","SOLUSD",1764001235775,7.86781109,132.89,132.88,4.25216157]
["bitfinex","SOLUSD",1764001236168,7.86781109,132.89,132.88,11.77774856]
["bitfinex","SOLUSD",1764001236881,7.86781109,132.89,132.88,3.54216157]
["bitfinex","SOLUSD",1764001237275,8.54781109,132.89,132.85,16.308864]
["bitfinex","SOLUSD",1764001237473,16.308864,132.93,132.86,3.54216157]
["bitfinex","SOLUSD",1764001237700,0.68,132.89,132.86,3.54216157]
["bitfinex","SOLUSD",1764001238495,0.68,132.93,132.88,9.93098926]
["bitfinex","SOLUSD",1764001238793,7.86781109,132.91,132.89,3.4]
["bitfinex","SOLUSD",1764001239296,7.86781109,132.9,132.89,0.14216157]
["bitfinex","SOLUSD",1764001239597,7.86781109,132.9,132.89,3.54216157]
["bitfinex","SOLUSD",1764001241874,7.86781109,132.9,132.89,11.06718226]
["bitfinex","SOLUSD",1764001242298,7.86781109,132.9,132.89,3.54216157]
["bitfinex","SOLUSD",1764001242473,7.86781109,132.9,132.89,11.06718226]
["bitfinex","SOLUSD",1764001242790,7.86781109,132.92,132.9,0.14216157]
["bitfinex","SOLUSD",1764001242995,7.86781109,132.93,132.9,10.64098926]
["bitfinex","SOLUSD",1764001243181,0.68,132.95,132.92,0.14216157]
["bitfinex","SOLUSD",1764001243383,7.86781109,132.93,132.92,0.14216157]
["bitfinex","SOLUSD",1764001243586,7.86781109,132.93,132.92,3.54216157]
["bitfinex","SOLUSD",1764001244095,8.54781109,132.93,132.91,0.14216157]
["bitfinex","SOLUSD",1764001244406,7.86781109,132.93,132.91,4.25216157]
["bitfinex","SOLUSD",1764001244606,7.86781109,132.92,132.91,13.33098926]
["bitfinex","SOLUSD",1764001244978,7.86781109,132.93,132.91,13.33098926]
["bitfinex","SOLUSD",1764001245179,7.86781109,132.93,132.91,20.85468038]
["bitfinex","SOLUSD",1764001245806,7.86781109,132.93,132.91,21.56468038]
["bitfinex","SOLUSD",1764001246098,7.86781109,132.94,132.93,0.14216157]
["bitfinex","SOLUSD",1764001247376,7.86781109,132.94,132.93,13.31098926]
["bitfinex","SOLUSD",1764001249002,8.53781109,132.94,132.93,3.52216157]
["bitfinex","SOLUSD",1764001249994,8.53781109,132.94,132.93,3.38]
["bitfinex","SOLUSD",1764001251088,8.53781109,132.94,132.92,3.38]
["bitfinex","SOLUSD",1764001251395,7.86781109,132.93,132.92,3.38]
["bitfinex","SOLUSD",1764001252503,7.86781109,132.93,132.91,0.14216157]
["bitfinex","SOLUSD",1764001252691,0.67,132.94,132.92,3.38]
["bitfinex","SOLUSD",1764001252897,0.68,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1764001253098,0.68,132.94,132.92,3.38]
["bitfinex","SOLUSD",1764001253489,0.68,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1764001253808,8.32950514,133.0,132.89,0.75250206]
["bitfinex","SOLUSD",1764001254111,7.86781109,132.91,132.9,29.61985326]
["bitfinex","SOLUSD",1764001254310,7.86781109,132.92,132.91,9.78882769]
["bitfinex","SOLUSD",1764001254513,7.86781109,132.92,132.91,3.52216157]
["bitfinex","SOLUSD",1764001254697,8.54781109,132.92,132.91,3.52216157]
["bitfinex","SOLUSD",1764001255502,7.86781109,132.96,132.92,0.14216157]
["bitfinex","SOLUSD",1764001255707,0.68,132.97,132.93,0.66]
["bitfinex","SOLUSD",1764001255891,7.86781109,132.94,132.93,10.59098926]
["bitfinex","SOLUSD",1764001256209,7.86781109,132.96,132.94,9.93098926]
["bitfinex","SOLUSD",1764001256392,7.86781109,132.96,132.94,10.59098926]
["bitfinex","SOLUSD",1764001256602,7.86781109,132.98,132.97,9.78882769]
["bitfinex","SOLUSD",1764001256908,0.1,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1764001256909,7.96781109,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1764001257108,7.96781109,133.01,133.0,9.78882769]
["bitfinex","SOLUSD",1764001257425,7.96781109,133.01,133.0,20.68762468]
["bitfinex","SOLUSD",1764001257601,0.1,133.01,133.0,21.48978625]
["bitfinex","SOLUSD",1764001258312,7.96781109,133.01,133.0,21.48978625]
["bitfinex","SOLUSD",1764001259402,0.1,133.01,133.0,21.48978625]
["bitfinex","SOLUSD",1764001262391,0.1,133.01,133.0,37.79865025]
["bitfinex","SOLUSD",1764001263317,0.1,133.01,133.0,37.65648868]
["bitfinex","SOLUSD",1764001263513,0.1,133.01,133.0,37.79865025]
["bitfinex","SOLUSD",1764001263818,7.96781109,133.01,133.0,3.38]
["bitfinex","SOLUSD",1764001264126,8.64781109,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1764001264304,0.68,133.0,132.96,3.38]
["bitfinex","SOLUSD",1764001264621,7.86781109,132.98,132.96,4.04]
["bitfinex","SOLUSD",1764001264830,7.86781109,132.98,132.97,9.93098926]
["bitfinex","SOLUSD",1764001265334,7.86781109,132.98,132.97,10.59098926]
["bitfinex","SOLUSD",1764001265537,7.86781109,132.98,132.97,18.1114826]
["bitfinex","SOLUSD",1764001266401,7.86781109,133.0,132.97,36.91271596]
["bitfinex","SOLUSD",1764001266639,0.1,133.01,133.0,9.78882769]
["bitfinex","SOLUSD",1764001266847,7.96781109,133.01,133.0,13.16882769]
["bitfinex","SOLUSD",1764001268028,7.96781109,133.01,133.0,9.78882769]
["bitfinex","SOLUSD",1764001268200,0.1,133.01,133.0,20.68762468]
["bitfinex","SOLUSD",1764001268531,0.1,133.01,133.0,21.48978625]
["bitfinex","SOLUSD",1764001269721,0.1,133.01,133.0,20.82978625]
["bitfinex","SOLUSD",1764001270106,0.1,133.01,133.0,21.48978625]
["bitfinex","SOLUSD",1764001270823,0.1,133.06,133.05,0.14216157]
["bitfinex","SOLUSD",1764001271030,0.78,133.06,133.05,3.38]
["bitfinex","SOLUSD",1764001271332,0.78,133.06,133.03,0.14216157]
["bitfinex","SOLUSD",1764001271523,0.78,133.06,133.04,3.38]
["bitfinex","SOLUSD",1764001271928,7.86781109,133.05,133.03,0.14216157]
["bitfinex","SOLUSD",1764001272115,7.86781109,133.04,133.03,3.38]
["bitfinex","SOLUSD",1764001273406,0.68,133.05,133.03,3.38]
["bitfinex","SOLUSD",1764001273604,7.86781109,133.04,133.03,3.52216157]
["bitfinex","SOLUSD",1764001273834,7.86781109,133.04,133.03,3.38]
["bitfinex","SOLUSD",1764001274040,16.41562218,133.04,133.0,9.78882769]
["bitfinex","SOLUSD",1764001274239,0.68,133.03,133.01,3.52216157]
["bitfinex","SOLUSD",1764001274443,0.1,133.06,133.01,3.52216157]
["bitfinex","SOLUSD",1764001274849,0.1,133.06,133.01,0.14216157]
["bitfinex","SOLUSD",1764001275136,16.308864,133.03,132.97,3.38]
["bitfinex","SOLUSD",1764001275514,7.86781109,132.98,132.97,13.31098926]
["bitfinex","SOLUSD",1764001275713,7.86781109,132.98,132.97,13.16882769]
["bitfinex","SOLUSD",1764001275911,15.73562218,132.98,132.89,8.18502069]
["bitfinex","SOLUSD",1764001276125,19.688864,133.03,132.89,8.18502069]
["bitfinex","SOLUSD",1764001276126,7.86781109,132.96,132.91,3.38]
["bitfinex","SOLUSD",1764001276326,7.86781109,132.96,132.87,7.52575753]
["bitfinex","SOLUSD",1764001276553,0.68,132.95,132.88,3.38]
["bitfinex","SOLUSD",1764001276717,0.68,132.95,132.89,9.93098926]
["bitfinex","SOLUSD",1764001276915,0.68,132.95,132.89,0.66]
["bitfinex","SOLUSD",1764001277341,7.86781109,132.91,132.9,13.31098926]
["bitfinex","SOLUSD",1764001277856,9.78882769,133.01,132.9,11.56445447]
["bitfinex","SOLUSD",1764001278014,7.86781109,132.93,132.91,10.59098926]
["bitfinex","SOLUSD",1764001278318,7.86781109,132.92,132.91,9.93098926]
["bitfinex","SOLUSD",1764001279272,7.86781109,132.94,132.91,10.59098926]
["bitfinex","SOLUSD",1764001279472,7.86781109,132.94,132.91,13.97098926]
["bitfinex","SOLUSD",1764001279773,7.86781109,132.94,132.93,9.78882769]
["bitfinex","SOLUSD",1764001280341,7.86781109,132.94,132.91,17.4547922]
["bitfinex","SOLUSD",1764001280678,16.308864,133.0,132.94,0.14216157]
["bitfinex","SOLUSD",1764001280975,0.68,132.99,132.94,0.14216157]
["bitfinex","SOLUSD",1764001281640,0.68,132.99,132.96,0.14216157]
["bitfinex","SOLUSD",1764001281858,7.86781109,132.97,132.93,19.688864]
["bitfinex","SOLUSD",1764001282066,7.86781109,132.94,132.93,29.61985326]
["bitfinex","SOLUSD",1764001282574,7.86781109,132.94,132.93,30.27985326]
["bitfinex","SOLUSD",1764001283081,0.68,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1764001283379,7.86781109,132.96,132.95,0.14216157]
["bitfinex","SOLUSD",1764001283675,7.86781109,132.98,132.97,16.45102557]
["bitfinex","SOLUSD",1764001284843,7.86781109,133.04,132.99,0.14216157]
["bitfinex","SOLUSD",1764001284844,7.86781109,133.0,132.99,0.14216157]
["bitfinex","SOLUSD",1764001285064,7.86781109,133.01,132.99,3.52216157]
["bitfinex","SOLUSD",1764001285759,7.86781109,133.01,132.99,11.04145562]
["bitfinex","SOLUSD",1764001286273,7.86781109,133.01,132.99,3.52216157]
["bitfinex","SOLUSD",1764001286640,0.65,133.04,132.99,3.52216157]
["bitfinex","SOLUSD",1764001286846,7.86781109,133.01,132.99,11.76149263]
["bitfinex","SOLUSD",1764001287769,7.86781109,133.04,133.02,9.78882769]
["bitfinex","SOLUSD",1764001287971,7.86781109,133.05,133.03,3.52216157]
["bitfinex","SOLUSD",1764001288670,7.86781109,133.04,133.03,3.52216157]
["bitfinex","SOLUSD",1764001290483,0.1,133.06,133.05,0.14216157]
["bitfinex","SOLUSD",1764001290857,7.96781109,133.06,133.05,13.31098926]
["bitfinex","SOLUSD",1764001291059,7.96781109,133.06,133.05,9.93098926]
["bitfinex","SOLUSD",1764001291361,7.96781109,133.06,133.03,0.72]
["bitfinex","SOLUSD",1764001291677,0.75,133.06,133.04,0.14216157]
["bitfinex","SOLUSD",1764001291859,0.65,133.05,133.02,3.38]
["bitfinex","SOLUSD",1764001292062,0.1,133.06,133.02,3.38]
["bitfinex","SOLUSD",1764001292252,0.1,133.06,133.03,0.14216157]
["bitfinex","SOLUSD",1764001292780,7.86781109,133.04,133.03,0.14216157]
["bitfinex","SOLUSD",1764001293869,0.1,133.06,133.03,0.14216157]
["bitfinex","SOLUSD",1764001294065,7.86781109,133.04,133.03,0.14216157]
["bitfinex","SOLUSD",1764001294484,0.1,133.06,133.03,18.16809066]
["bitfinex","SOLUSD",1764001294656,12.30081394,133.05,133.03,18.16809066]
["bitfinex","SOLUSD",1764001294853,12.30081394,133.04,133.03,9.93098926]
["bitfinex","SOLUSD",1764001295390,12.30081394,133.05,133.03,9.93098926]
["bitfinex","SOLUSD",1764001295688,0.1,133.06,133.04,0.14216157]
["bitfinex","SOLUSD",1764001295979,0.1,133.06,133.03,13.16882769]
["bitfinex","SOLUSD",1764001296163,0.1,133.06,133.04,0.14216157]
["bitfinex","SOLUSD",1764001296355,0.75,133.06,133.03,3.38]
["bitfinex","SOLUSD",1764001296554,0.75,133.06,133.02,9.93098926]
["bitfinex","SOLUSD",1764001296754,12.30081394,133.03,133.02,10.65098926]
["bitfinex","SOLUSD",1764001297053,12.30081394,133.03,133.02,14.03098926]
["bitfinex","SOLUSD",1764001297893,0.1,133.06,133.02,14.03098926]
["bitfinex","SOLUSD",1764001298083,12.30081394,133.04,133.02,21.54853296]
["bitfinex","SOLUSD",1764001299081,12.30081394,133.03,133.02,3.52216157]
["bitfinex","SOLUSD",1764001300279,0.1,133.06,133.04,0.14216157]
["bitfinex","SOLUSD",1764001300483,0.1,133.06,133.05,13.31098926]
["bitfinex","SOLUSD",1764001300876,0.1,133.06,133.05,14.03098926]
["bitfinex","SOLUSD",1764001301795,0.1,133.06,133.05,21.54696069]
["bitfinex","SOLUSD",1764001301992,0.1,133.06,133.05,14.03098926]
["bitfinex","SOLUSD",1764001302286,12.40081394,133.06,133.05,9.93098926]
["bitfinex","SOLUSD",1764001302488,12.40081394,133.06,133.05,13.31098926]
["bitfinex","SOLUSD",1764001302865,12.40081394,133.06,133.05,9.93098926]
["bitfinex","SOLUSD",1764001303066,12.40081394,133.06,133.05,3.52216157]
["bitfinex","SOLUSD",1764001303376,12.40081394,133.06,133.05,20.82696069]
["bitfinex","SOLUSD",1764001304872,0.1,133.06,133.05,21.54696069]
["bitfinex","SOLUSD",1764001306176,12.40081394,133.06,133.05,0.14216157]
["bitfinex","SOLUSD",1764001306378,12.40081394,133.06,133.05,3.52216157]
["bitfinex","SOLUSD",1764001306583,12.40081394,133.06,133.05,11.038133]
["bitfinex","SOLUSD",1764001307269,12.40081394,133.06,133.05,3.52216157]
["bitfinex","SOLUSD",1764001307505,12.40081394,133.06,133.04,3.38]
["bitfinex","SOLUSD",1764001307804,12.30081394,133.05,133.04,3.52216157]
["bitfinex","SOLUSD",1764001308707,0.1,133.06,133.05,9.93098926]
["bitfinex","SOLUSD",1764001308889,0.1,133.06,133.05,10.61098926]
["bitfinex","SOLUSD",1764001309068,0.1,133.06,133.05,9.93098926]
["bitfinex","SOLUSD",1764001309280,12.40081394,133.06,133.05,9.93098926]
["bitfinex","SOLUSD",1764001309813,12.40081394,133.06,133.05,13.31098926]
["bitfinex","SOLUSD",1764001310420,13.11081394,133.06,133.04,0.14216157]
["bitfinex","SOLUSD",1764001310598,12.30081394,133.05,133.04,0.14216157]
["bitfinex","SOLUSD",1764001311292,0.1,133.06,133.04,10.61098926]
["bitfinex","SOLUSD",1764001311506,0.1,133.06,133.05,0.89375871]
["bitfinex","SOLUSD",1764001311705,0.1,133.06,133.05,26.91985326]
["bitfinex","SOLUSD",1764001311917,12.40081394,133.06,133.05,13.99098926]
["bitfinex","SOLUSD",1764001312620,12.40081394,133.06,133.05,13.31098926]
["bitfinex","SOLUSD",1764001312935,12.40081394,133.06,133.05,13.98098926]
["bitfinex","SOLUSD",1764001313122,12.40081394,133.06,133.05,13.31098926]
["bitfinex","SOLUSD",1764001313292,12.40081394,133.06,133.05,13.98098926]
["bitfinex","SOLUSD",1764001313489,0.1,133.06,133.05,21.49696069]
["bitfinex","SOLUSD",1764001313715,0.1,133.06,133.05,13.98098926]
["bitfinex","SOLUSD",1764001313921,0.1,133.06,133.05,22.24855783]
["bitfinex","SOLUSD",1764001314402,0.1,133.06,133.05,13.98098926]
["bitfinex","SOLUSD",1764001314641,0.1,133.06,133.05,13.31098926]
["bitfinex","SOLUSD",1764001314809,0.1,133.06,133.05,21.49696069]
["bitfinex","SOLUSD",1764001315009,0.1,133.06,133.05,18.11696069]
["bitfinex","SOLUSD",1764001315216,0.1,133.06,133.05,21.49696069]
["bitfinex","SOLUSD",1764001315415,12.40081394,133.06,133.05,21.49696069]
["bitfinex","SOLUSD",1764001315615,0.1,133.06,133.05,72.24855783]
["bitfinex","SOLUSD",1764001317122,0.1,133.11,133.09,50.0]
["bitfinex","SOLUSD",1764001317328,1e-08,133.11,133.1,13.31098926]
["bitfinex","SOLUSD",1764001317632,12.30081395,133.11,133.1,9.93098926]
["bitfinex","SOLUSD",1764001317808,12.30081395,133.11,133.1,13.31098926]
["bitfinex","SOLUSD",1764001318333,12.30081395,133.11,133.05,148.85657115]
["bitfinex","SOLUSD",1764001318334,13.02081395,133.11,133.08,16.308864]
["bitfinex","SOLUSD",1764001318514,0.72000001,133.11,133.08,3.38]
["bitfinex","SOLUSD",1764001318718,12.30081394,133.09,133.08,3.38]
["bitfinex","SOLUSD",1764001319018,12.30081394,133.09,133.08,13.16882769]
["bitfinex","SOLUSD",1764001319510,12.30081394,133.09,133.08,13.31098926]
["bitfinex","SOLUSD",1764001319718,12.30081394,133.09,133.08,20.82526638]
["bitfinex","SOLUSD",1764001320230,13.02081394,133.09,133.05,13.16882769]
["bitfinex","SOLUSD",1764001320481,12.30081394,133.06,133.05,13.16882769]
["bitfinex","SOLUSD",1764001320728,12.30081394,133.07,133.05,21.35479912]
["bitfinex","SOLUSD",1764001320929,12.30081395,133.11,133.05,21.35479912]
["bitfinex","SOLUSD",1764001320930,0.72000001,133.11,133.05,21.35479912]
["bitfinex","SOLUSD",1764001321130,12.30081394,133.09,133.06,0.14216157]
["bitfinex","SOLUSD",1764001321437,1e-08,133.11,133.1,26.23985326]
["bitfinex","SOLUSD",1764001321639,1e-08,133.11,133.1,29.61985326]
["bitfinex","SOLUSD",1764001321928,1e-08,133.11,133.1,30.28985326]
["bitfinex","SOLUSD",1764001322533,1e-08,133.11,133.1,37.80300126]
["bitfinex","SOLUSD",1764001325050,1e-08,133.11,133.1,100.1038152]
["bitfinex","SOLUSD",1764001325762,1e-08,133.11,133.1,87.80300126]
["bitfinex","SOLUSD",1764001326059,1e-08,133.11,133.1,34.42300126]
["bitfinex","SOLUSD",1764001326242,1e-08,133.11,133.1,37.80300126]
["bitfinex","SOLUSD",1764001326442,1e-08,133.11,133.1,33.61083969]
["bitfinex","SOLUSD",1764001326653,12.30081395,133.11,133.1,36.99083969]
["bitfinex","SOLUSD",1764001326846,1e-08,133.11,133.1,37.66083969]
["bitfinex","SOLUSD",1764001327148,1e-08,133.11,133.1,37.80300126]
["bitfinex","SOLUSD",1764001329651,1e-08,133.11,133.1,50.1038152]
["bitfinex","SOLUSD",1764001329860,1e-08,133.11,133.1,100.1038152]
["bitfinex","SOLUSD",1764001330167,1e-08,133.11,133.1,87.80300126]
["bitfinex","SOLUSD",1764001330964,0.1,133.17,133.15,9.78882769]
["bitfinex","SOLUSD",1764001331261,0.1,133.17,133.16,11.03192426]
["bitfinex","SOLUSD",1764001331464,12.40081394,133.17,133.16,7.65192426]
["bitfinex","SOLUSD",1764001331769,12.40081394,133.17,133.16,20.82075195]
["bitfinex","SOLUSD",1764001331968,0.1,133.17,133.16,21.49075195]
["bitfinex","SOLUSD",1764001336666,0.1,133.17,133.16,20.82075195]
["bitfinex","SOLUSD",1764001336865,12.40081394,133.17,133.16,20.82075195]
["bitfinex","SOLUSD",1764001337866,12.40081394,133.17,133.11,0.67]
["bitfinex","SOLUSD",1764001337867,13.12081394,133.17,133.11,0.67]
["bitfinex","SOLUSD",1764001338069,12.30081394,133.14,133.12,13.16882769]
["bitfinex","SOLUSD",1764001338266,12.30081394,133.13,133.12,13.16882769]
["bitfinex","SOLUSD",1764001338470,12.30081394,133.13,133.12,3.38]
["bitfinex","SOLUSD",1764001338977,12.30081394,133.13,133.12,13.31098926]
["bitfinex","SOLUSD",1764001339378,12.30081394,133.13,133.12,20.68084692]
["bitfinex","SOLUSD",1764001340055,13.02081394,133.13,133.11,3.38]
["bitfinex","SOLUSD",1764001340254,13.02081394,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1764001340460,0.72,133.12,133.1,3.38]
["bitfinex","SOLUSD",1764001340654,0.72,133.12,133.11,0.14216157]
["bitfinex","SOLUSD",1764001340855,0.82,133.17,133.11,0.81216157]
["bitfinex","SOLUSD",1764001341180,0.72,133.16,133.12,3.38]
["bitfinex","SOLUSD",1764001341384,0.72,133.16,133.13,17.44230001]
["bitfinex","SOLUSD",1764001341691,12.30081394,133.14,133.13,9.93098926]
["bitfinex","SOLUSD",1764001341988,12.30081394,133.14,133.13,13.31098926]
["bitfinex","SOLUSD",1764001342187,12.30081394,133.14,133.13,9.93098926]
["bitfinex","SOLUSD",1764001342385,12.30081394,133.14,133.13,13.31098926]
["bitfinex","SOLUSD",1764001342754,12.30081394,133.14,133.09,66.308864]
["bitfinex","SOLUSD",1764001342755,12.99081394,133.14,133.07,50.0]
["bitfinex","SOLUSD",1764001342963,12.30081394,133.1,133.08,20.68310481]
["bitfinex","SOLUSD",1764001343267,0.1,133.17,133.09,0.14216157]
["bitfinex","SOLUSD",1764001343582,12.30081394,133.14,133.12,9.93098926]
["bitfinex","SOLUSD",1764001343779,12.30081394,133.14,133.13,3.52216157]
["bitfinex","SOLUSD",1764001344986,0.69,133.16,133.13,3.52216157]
["bitfinex","SOLUSD",1764001345287,12.30081394,133.14,133.13,3.52216157]
["bitfinex","SOLUSD",1764001345464,12.30081394,133.14,133.13,11.03361653]
["bitfinex","SOLUSD",1764001345993,12.30081394,133.16,133.14,9.93098926]
["bitfinex","SOLUSD",1764001346285,12.30081394,133.16,133.15,3.52216157]
["bitfinex","SOLUSD",1764001347084,0.1,133.17,133.15,3.52216157]
["bitfinex","SOLUSD",1764001347293,13.09081394,133.17,133.15,3.52216157]
["bitfinex","SOLUSD",1764001347787,13.09081394,133.17,133.15,11.03244973]
["bitfinex","SOLUSD",1764001347975,13.09081394,133.17,133.15,3.52216157]
["bitfinex","SOLUSD",1764001348172,12.30081394,133.16,133.15,3.52216157]
["bitfinex","SOLUSD",1764001349586,0.1,133.17,133.16,9.93098926]
["bitfinex","SOLUSD",1764001349778,0.1,133.17,133.16,18.16075195]
["bitfinex","SOLUSD",1764001350505,0.1,133.2,133.18,9.93098926]
["bitfinex","SOLUSD",1764001350694,0.1,133.2,133.19,3.52216157]
["bitfinex","SOLUSD",1764001350998,13.09081394,133.2,133.15,3.38]
["bitfinex","SOLUSD",1764001351191,12.30081394,133.17,133.14,7.5108574]
["bitfinex","SOLUSD",1764001351496,12.30081394,133.18,133.15,3.38]
["bitfinex","SOLUSD",1764001351998,12.99081394,133.18,133.15,3.38]
["bitfinex","SOLUSD",1764001353091,0.69,133.18,133.15,3.38]
["bitfinex","SOLUSD",1764001353293,12.30081394,133.17,133.15,3.38]
["bitfinex","SOLUSD",1764001353590,12.30081394,133.17,133.15,10.89015699]
["bitfinex","SOLUSD",1764001354506,12.30081394,133.17,133.15,3.38]
["bitfinex","SOLUSD",1764001354708,0.69,133.18,133.15,3.38]
["bitfinex","SOLUSD",1764001354883,12.30081394,133.17,133.15,10.89018445]
["bitfinex","SOLUSD",1764001355271,0.69,133.18,133.15,10.89018445]
["bitfinex","SOLUSD",1764001355472,12.30081394,133.17,133.15,10.89018445]
["bitfinex","SOLUSD",1764001355702,12.30081394,133.17,133.15,7.51018445]
["bitfinex","SOLUSD",1764001355914,12.30081394,133.17,133.16,3.38]
["bitfinex","SOLUSD",1764001356601,7.83640434,133.17,133.16,3.38]
["bitfinex","SOLUSD",1764001356803,7.83640434,133.19,133.16,11.75192426]
["bitfinex","SOLUSD",1764001357300,0.79,133.2,133.16,11.75192426]
["bitfinex","SOLUSD",1764001357802,7.83640434,133.19,133.16,11.75192426]
["bitfinex","SOLUSD",1764001358028,7.83640434,133.18,133.16,11.03192426]
["bitfinex","SOLUSD",1764001358779,7.83640434,133.19,133.17,0.14216157]
["bitfinex","SOLUSD",1764001358986,7.83640434,133.19,133.18,3.38]
["bitfinex","SOLUSD",1764001360684,3.98031082,133.19,133.18,3.38]
["bitfinex","SOLUSD",1764001360884,3.98031082,133.19,133.17,3.52216157]
["bitfinex","SOLUSD",1764001361104,3.98031082,133.18,133.17,3.38]
["bitfinex","SOLUSD",1764001362185,0.69,133.18,133.16,7.50952403]
["bitfinex","SOLUSD",1764001362483,3.29031082,133.17,133.16,10.88952403]
["bitfinex","SOLUSD",1764001362883,3.29031082,133.18,133.16,11.60952403]
["bitfinex","SOLUSD",1764001363411,3.29031082,133.18,133.16,10.88952403]
["bitfinex","SOLUSD",1764001364493,3.29031082,133.17,133.16,11.0316856]
["bitfinex","SOLUSD",1764001364812,0.69,133.17,133.08,9.78882769]
["bitfinex","SOLUSD",1764001365003,3.29031082,133.17,133.12,13.88882769]
["bitfinex","SOLUSD",1764001365202,3.29031082,133.18,133.15,0.14216157]
["bitfinex","SOLUSD",1764001365405,3.29031082,133.18,133.17,0.14216157]
["bitfinex","SOLUSD",1764001366201,0.79,133.2,133.17,0.14216157]
["bitfinex","SOLUSD",1764001366202,3.29031082,133.19,133.17,0.14216157]
["bitfinex","SOLUSD",1764001366400,3.29031082,133.19,133.17,7.65132914]
["bitfinex","SOLUSD",1764001366597,3.98031082,133.19,133.17,7.65132914]
["bitfinex","SOLUSD",1764001367311,3.29031082,133.19,133.17,7.65132914]
["bitfinex","SOLUSD",1764001367502,0.1,133.2,133.17,7.65132914]
["bitfinex","SOLUSD",1764001367703,3.29031082,133.19,133.17,7.65132914]
["bitfinex","SOLUSD",1764001369195,3.29031082,133.19,133.17,7.50916757]
["bitfinex","SOLUSD",1764001369413,3.96031082,133.19,133.17,0.14216157]
["bitfinex","SOLUSD",1764001369806,3.29031082,133.19,133.17,0.14216157]
["bitfinex","SOLUSD",1764001370022,3.96031082,133.18,133.15,7.51009416]
["bitfinex","SOLUSD",1764001370204,3.29031082,133.16,133.15,13.31098926]
["bitfinex","SOLUSD",1764001370602,3.29031082,133.17,133.15,13.31098926]
["bitfinex","SOLUSD",1764001370996,3.29031082,133.17,133.15,20.82125467]
["bitfinex","SOLUSD",1764001371202,3.29031082,133.17,133.15,13.31098926]
["bitfinex","SOLUSD",1764001371814,0.1,133.2,133.17,0.14216157]
["bitfinex","SOLUSD",1764001372005,0.1,133.2,133.18,3.38]
["bitfinex","SOLUSD",1764001372006,3.29031082,133.19,133.18,3.38]
["bitfinex","SOLUSD",1764001372208,0.77,133.2,133.18,3.52216157]
["bitfinex","SOLUSD",1764001372518,7.83335295,133.19,133.18,3.52216157]
["bitfinex","SOLUSD",1764001372700,7.93335295,133.2,133.18,11.0307965]
["bitfinex","SOLUSD",1764001373402,0.1,133.2,133.18,11.0307965]
["bitfinex","SOLUSD",1764001373600,7.93335295,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1764001374636,0.1,133.2,133.19,18.09906043]
["bitfinex","SOLUSD",1764001374999,7.93335295,133.2,133.19,9.93098926]
["bitfinex","SOLUSD",1764001375200,7.93335295,133.2,133.19,17.43906043]
["bitfinex","SOLUSD",1764001375701,7.93335295,133.2,133.19,18.09906043]
["bitfinex","SOLUSD",1764001378397,8.63335295,133.2,133.15,19.43491374]
["bitfinex","SOLUSD",1764001378599,7.83335295,133.18,133.16,13.16882769]
["bitfinex","SOLUSD",1764001378827,7.83335295,133.18,133.17,0.14216157]
["bitfinex","SOLUSD",1764001379817,7.83335295,133.18,133.17,10.59098926]
["bitfinex","SOLUSD",1764001380030,7.83335295,133.18,133.17,9.93098926]
["bitfinex","SOLUSD",1764001380246,0.1,133.2,133.17,9.93098926]
["bitfinex","SOLUSD",1764001380434,7.83335295,133.19,133.18,4.18216157]
["bitfinex","SOLUSD",1764001380607,7.83335295,133.19,133.18,3.52216157]
["bitfinex","SOLUSD",1764001380923,8.53335295,133.19,133.14,9.78882769]
["bitfinex","SOLUSD",1764001381097,0.7,133.18,133.15,3.38]
["bitfinex","SOLUSD",1764001381700,0.7,133.19,133.15,4.04]
["bitfinex","SOLUSD",1764001381926,0.7,133.19,133.15,3.38]
["bitfinex","SOLUSD",1764001382127,0.1,133.2,133.16,10.59098926]
["bitfinex","SOLUSD",1764001382304,7.83335295,133.17,133.16,10.59098926]
["bitfinex","SOLUSD",1764001382731,7.83335295,133.17,133.16,18.10075195]
["bitfinex","SOLUSD",1764001383914,7.83335295,133.17,133.16,10.59098926]
["bitfinex","SOLUSD",1764001384537,7.83335295,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1764001384857,7.83335295,133.17,133.13,34.26871998]
["bitfinex","SOLUSD",1764001385023,0.7,133.18,133.14,13.16882769]
["bitfinex","SOLUSD",1764001385024,7.83335295,133.15,133.14,13.16882769]
["bitfinex","SOLUSD",1764001385230,7.83335295,133.15,133.14,13.97098926]
["bitfinex","SOLUSD",1764001386071,7.83335295,133.15,133.1,50.0]
["bitfinex","SOLUSD",1764001386224,7.83335295,133.11,133.08,0.66]
["bitfinex","SOLUSD",1764001386422,7.83335295,133.09,133.03,57.83335295]
["bitfinex","SOLUSD",1764001386619,7.83335295,133.09,133.05,18.78930025]
["bitfinex","SOLUSD",1764001386832,7.83335295,133.09,133.06,9.78882769]
["bitfinex","SOLUSD",1764001387061,7.83335295,133.09,133.08,9.78882769]
["bitfinex","SOLUSD",1764001387222,7.83335295,133.09,133.08,26.23985326]
["bitfinex","SOLUSD",1764001387421,7.83335295,133.09,133.08,26.09769169]
["bitfinex","SOLUSD",1764001387630,7.83335295,133.09,133.08,26.89985326]
["bitfinex","SOLUSD",1764001387931,7.83335295,133.09,133.08,26.23985326]
["bitfinex","SOLUSD",1764001388252,7.83335295,133.09,133.08,26.75769169]
["bitfinex","SOLUSD",1764001388550,7.83335295,133.1,133.09,0.14216157]
["bitfinex","SOLUSD",1764001390454,7.83335295,133.1,133.09,7.65587409]
["bitfinex","SOLUSD",1764001390831,7.83335295,133.1,133.09,0.14216157]
["bitfinex","SOLUSD",1764001392955,8.53335295,133.1,133.04,0.14216157]
["bitfinex","SOLUSD",1764001393163,7.83335295,133.06,133.05,13.16882769]
["bitfinex","SOLUSD",1764001393327,7.83335295,133.07,133.05,13.82882769]
["bitfinex","SOLUSD",1764001393534,7.83335295,133.06,133.05,3.38]
["bitfinex","SOLUSD",1764001394631,3.29628917,133.06,133.05,3.52216157]
["bitfinex","SOLUSD",1764001395027,3.29628917,133.06,133.05,11.038133]
["bitfinex","SOLUSD",1764001395530,0.7,133.13,133.06,9.93098926]
["bitfinex","SOLUSD",1764001395725,0.7,133.13,133.06,10.59098926]
["bitfinex","SOLUSD",1764001396033,3.29628917,133.1,133.08,0.14216157]
["bitfinex","SOLUSD",1764001396239,3.29628917,133.1,133.08,3.52216157]
["bitfinex","SOLUSD",1764001396559,0.7,133.12,133.08,3.52216157]
["bitfinex","SOLUSD",1764001396738,3.29628917,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1764001397056,3.29628917,133.09,133.08,3.52216157]
["bitfinex","SOLUSD",1764001397848,3.99628917,133.09,133.05,20.68446771]
["bitfinex","SOLUSD",1764001398037,3.29628917,133.07,133.05,21.34446771]
["bitfinex","SOLUSD",1764001398233,0.7,133.12,133.06,0.66]
["bitfinex","SOLUSD",1764001398449,3.29628917,133.08,133.06,0.66]
["bitfinex","SOLUSD",1764001398958,3.29628917,133.07,133.06,0.80216157]
["bitfinex","SOLUSD",1764001399134,3.29628917,133.08,133.06,0.80216157]
["bitfinex","SOLUSD",1764001399666,3.29628917,133.08,133.06,8.31753558]
["bitfinex","SOLUSD",1764001400229,3.29628917,133.09,133.07,9.93098926]
["bitfinex","SOLUSD",1764001400456,3.29628917,133.1,133.08,3.38]
["bitfinex","SOLUSD",1764001400637,3.29628917,133.09,133.08,3.38]
["bitfinex","SOLUSD",1764001400955,3.99628917,133.09,133.06,3.52216157]
["bitfinex","SOLUSD",1764001401253,13.18515668,133.14,133.06,4.18216157]
["bitfinex","SOLUSD",1764001401254,3.29628917,133.08,133.06,4.18216157]
["bitfinex","SOLUSD",1764001401635,3.29628917,133.08,133.06,11.69732465]
["bitfinex","SOLUSD",1764001402037,3.29628917,133.08,133.06,3.52216157]
["bitfinex","SOLUSD",1764001402340,3.99628917,133.07,133.03,9.78882769]
["bitfinex","SOLUSD",1764001402547,3.29628917,133.04,133.03,3.38]
["bitfinex","SOLUSD",1764001402850,3.29628917,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764001403071,3.29628917,133.09,133.06,0.14216157]
["bitfinex","SOLUSD",1764001403356,3.29628917,133.09,133.07,4.08]
["bitfinex","SOLUSD",1764001403731,0.68,133.11,133.07,3.38]
["bitfinex","SOLUSD",1764001404134,3.29628917,133.08,133.07,3.38]
["bitfinex","SOLUSD",1764001405461,13.18515668,133.14,133.07,3.52216157]
["bitfinex","SOLUSD",1764001405642,3.29628917,133.09,133.07,3.52216157]
["bitfinex","SOLUSD",1764001406465,3.29628917,133.09,133.07,11.73698257]
["bitfinex","SOLUSD",1764001407563,3.29628917,133.1,133.08,0.84216157]
["bitfinex","SOLUSD",1764001408150,3.29628917,133.1,133.08,0.14216157]
["bitfinex","SOLUSD",1764001408358,3.29628917,133.1,133.08,8.35640459]
["bitfinex","SOLUSD",1764001408755,3.97628917,133.09,133.03,0.7]
["bitfinex","SOLUSD",1764001408952,3.29628917,133.06,133.03,11.59695514]
["bitfinex","SOLUSD",1764001409156,3.29628917,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764001409355,3.29628917,133.08,133.06,0.14216157]
["bitfinex","SOLUSD",1764001409563,3.29628917,133.08,133.06,3.52216157]
["bitfinex","SOLUSD",1764001409745,3.29628917,133.09,133.06,11.03741884]
["bitfinex","SOLUSD",1764001409944,3.29628917,133.1,133.07,0.7]
["bitfinex","SOLUSD",1764001410167,3.97628917,133.09,133.06,16.45102557]
["bitfinex","SOLUSD",1764001410464,3.29628917,133.07,133.04,16.45102557]
["bitfinex","SOLUSD",1764001410685,3.29628917,133.06,133.05,19.83102557]
["bitfinex","SOLUSD",1764001411045,3.29628917,133.06,133.05,3.52216157]
["bitfinex","SOLUSD",1764001411244,0.68,133.12,133.06,26.23985326]
["bitfinex","SOLUSD",1764001411471,0.68,133.12,133.06,26.93985326]
["bitfinex","SOLUSD",1764001411472,3.29628917,133.1,133.06,26.93985326]
["bitfinex","SOLUSD",1764001411954,3.29628917,133.1,133.08,0.14216157]
["bitfinex","SOLUSD",1764001412153,0.68,133.12,133.08,3.52216157]
["bitfinex","SOLUSD",1764001412451,3.29628917,133.15,133.11,9.93098926]
["bitfinex","SOLUSD",1764001412769,3.29628917,133.12,133.11,16.308864]
["bitfinex","SOLUSD",1764001413155,3.29628917,133.12,133.09,0.14216157]
["bitfinex","SOLUSD",1764001413353,3.29628917,133.1,133.08,16.308864]
["bitfinex","SOLUSD",1764001413569,3.29628917,133.09,133.07,0.14216157]
["bitfinex","SOLUSD",1764001413742,3.29628917,133.1,133.08,3.38]
["bitfinex","SOLUSD",1764001414277,3.97628917,133.09,133.06,16.308864]
["bitfinex","SOLUSD",1764001414478,3.29628917,133.07,133.05,3.38]
["bitfinex","SOLUSD",1764001415346,3.97628917,133.06,133.02,0.2]
["bitfinex","SOLUSD",1764001415581,3.29628917,133.03,133.02,13.36882769]
["bitfinex","SOLUSD",1764001415782,3.29628917,133.03,133.02,13.51098926]
["bitfinex","SOLUSD",1764001416366,3.29628917,133.05,133.03,0.14216157]
["bitfinex","SOLUSD",1764001416571,3.29628917,133.05,133.02,21.58647403]
["bitfinex","SOLUSD",1764001416572,5.15159992,133.05,133.02,21.58647403]
["bitfinex","SOLUSD",1764001416777,5.15159992,133.04,133.02,21.58647403]
["bitfinex","SOLUSD",1764001416950,5.15159992,133.04,133.03,0.14216157]
["bitfinex","SOLUSD",1764001417888,5.83159992,133.04,133.02,0.2]
["bitfinex","SOLUSD",1764001418051,5.83159992,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764001418971,5.15159992,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764001419769,5.83159992,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764001420483,0.68,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764001420687,5.15159992,133.04,133.02,0.2]
["bitfinex","SOLUSD",1764001420990,5.15159992,133.06,133.03,9.93098926]
["bitfinex","SOLUSD",1764001421160,5.15159992,133.06,133.04,4.08]
["bitfinex","SOLUSD",1764001421358,5.15159992,133.05,133.04,13.31098926]
["bitfinex","SOLUSD",1764001421789,5.15159992,133.06,133.04,13.31098926]
["bitfinex","SOLUSD",1764001422507,16.308864,133.11,133.02,16.508864]
["bitfinex","SOLUSD",1764001422508,5.83159992,133.05,133.02,16.508864]
["bitfinex","SOLUSD",1764001422786,5.15159992,133.06,133.03,14.01098926]
["bitfinex","SOLUSD",1764001423596,5.15159992,133.07,133.05,0.14216157]
["bitfinex","SOLUSD",1764001423779,5.15159992,133.06,133.05,0.14216157]
["bitfinex","SOLUSD",1764001424261,5.15159992,133.07,133.05,0.14216157]
["bitfinex","SOLUSD",1764001424466,5.15159992,133.07,133.04,0.7]
["bitfinex","SOLUSD",1764001424778,5.15159992,133.05,133.03,13.16882769]
["bitfinex","SOLUSD",1764001424979,5.15159992,133.05,133.04,3.38]
["bitfinex","SOLUSD",1764001425160,5.15159992,133.05,133.03,9.78882769]
["bitfinex","SOLUSD",1764001425359,5.15159992,133.05,133.04,3.38]
["bitfinex","SOLUSD",1764001426087,5.15159992,133.05,133.02,3.58]
["bitfinex","SOLUSD",1764001426292,5.15159992,133.04,133.02,3.58]
["bitfinex","SOLUSD",1764001426687,5.15159992,133.04,133.02,4.28]
["bitfinex","SOLUSD",1764001427187,5.15159992,133.07,133.02,0.34216157]
["bitfinex","SOLUSD",1764001427387,5.15159992,133.04,133.02,10.13098926]
["bitfinex","SOLUSD",1764001428468,5.15159992,133.03,133.02,10.13098926]
["bitfinex","SOLUSD",1764001428662,5.15159992,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764001428869,5.86159992,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764001429390,5.15159992,133.04,133.02,0.91]
["bitfinex","SOLUSD",1764001429593,5.15159992,133.04,133.02,0.2]
["bitfinex","SOLUSD",1764001429809,5.15159992,133.04,133.03,3.38]
["bitfinex","SOLUSD",1764001430111,0.71,133.07,133.03,3.38]
["bitfinex","SOLUSD",1764001430280,5.15159992,133.05,133.03,3.38]
["bitfinex","SOLUSD",1764001430810,5.15159992,133.04,133.03,13.31098926]
["bitfinex","SOLUSD",1764001430983,5.15159992,133.05,133.03,13.31098926]
["bitfinex","SOLUSD",1764001432584,12.30118435,133.05,133.03,13.31098926]
["bitfinex","SOLUSD",1764001433199,12.30118435,133.06,133.04,10.60098926]
["bitfinex","SOLUSD",1764001433502,12.30118435,133.06,133.04,9.93098926]
["bitfinex","SOLUSD",1764001435109,12.30118435,133.06,133.04,0.14216157]
["bitfinex","SOLUSD",1764001435279,12.30118435,133.06,133.04,9.93098926]
["bitfinex","SOLUSD",1764001435884,12.30118435,133.05,133.04,9.78882769]
["bitfinex","SOLUSD",1764001436815,12.30118435,133.05,133.04,9.93098926]
["bitfinex","SOLUSD",1764001437014,12.30118435,133.05,133.04,7.65869795]
["bitfinex","SOLUSD",1764001438097,12.30118435,133.05,133.04,9.93098926]
["bitfinex","SOLUSD",1764001438400,16.308864,133.1,133.04,9.93098926]
["bitfinex","SOLUSD",1764001438401,16.308864,133.1,133.05,0.14216157]
["bitfinex","SOLUSD",1764001438610,12.30118435,133.06,133.04,9.78882769]
["bitfinex","SOLUSD",1764001438808,12.30118435,133.05,133.04,9.93098926]
["bitfinex","SOLUSD",1764001439008,12.30118435,133.05,133.03,3.38]
["bitfinex","SOLUSD",1764001439312,12.30118435,133.04,133.03,3.38]
["bitfinex","SOLUSD",1764001440719,12.30118435,133.04,133.02,10.13098926]
["bitfinex","SOLUSD",1764001440907,0.72,133.06,133.02,10.13098926]
["bitfinex","SOLUSD",1764001440908,12.30118435,133.03,133.02,13.51098926]
["bitfinex","SOLUSD",1764001441118,0.72,133.06,133.02,14.18098926]
["bitfinex","SOLUSD",1764001441326,12.30118435,133.03,133.02,13.51098926]
["bitfinex","SOLUSD",1764001441921,12.30118435,133.03,133.02,14.18098926]
["bitfinex","SOLUSD",1764001442096,12.30118435,133.03,133.02,13.51098926]
["bitfinex","SOLUSD",1764001442298,12.30118435,133.03,133.02,21.02865577]
["bitfinex","SOLUSD",1764001442518,0.72,133.06,133.02,21.02865577]
["bitfinex","SOLUSD",1764001442693,12.30118435,133.03,133.02,13.51098926]
["bitfinex","SOLUSD",1764001443810,13.02118435,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764001444908,25.3223687,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764001445123,25.3223687,133.03,132.97,9.78882769]
["bitfinex","SOLUSD",1764001445296,12.30118435,132.98,132.96,3.38]
["bitfinex","SOLUSD",1764001445496,12.30118435,132.97,132.95,3.38]
["bitfinex","SOLUSD",1764001445702,12.30118435,132.96,132.95,3.38]
["bitfinex","SOLUSD",1764001445906,12.30118435,132.96,132.95,3.52216157]
["bitfinex","SOLUSD",1764001446425,12.30118435,132.96,132.95,3.38]
["bitfinex","SOLUSD",1764001446595,12.30118435,132.96,132.95,3.52216157]
["bitfinex","SOLUSD",1764001446801,12.30118435,132.96,132.95,3.38]
["bitfinex","SOLUSD",1764001447217,12.30118435,132.99,132.97,9.78882769]
["bitfinex","SOLUSD",1764001447402,22.83896055,133.13,133.01,9.78882769]
["bitfinex","SOLUSD",1764001447613,14.30118434,133.11,133.03,9.78882769]
["bitfinex","SOLUSD",1764001447812,16.308864,133.08,133.03,9.78882769]
["bitfinex","SOLUSD",1764001448201,0.72,133.07,133.04,5.50459057]
["bitfinex","SOLUSD",1764001448424,0.72,133.07,133.05,5.50459057]
["bitfinex","SOLUSD",1764001448621,0.72,133.07,133.03,9.78882769]
["bitfinex","SOLUSD",1764001448803,0.72,133.07,133.04,5.50368286]
["bitfinex","SOLUSD",1764001449121,17.028864,133.07,132.99,13.31098926]
["bitfinex","SOLUSD",1764001449311,17.028864,133.07,133.0,5.50517816]
["bitfinex","SOLUSD",1764001449495,16.308864,133.07,133.02,0.14216157]
["bitfinex","SOLUSD",1764001449696,0.72,133.06,133.03,5.50517816]
["bitfinex","SOLUSD",1764001449993,0.72,133.06,133.04,5.50517816]
["bitfinex","SOLUSD",1764001450193,0.72,133.06,133.05,5.50517816]
["bitfinex","SOLUSD",1764001451220,13.02118435,133.06,133.05,5.50517816]
["bitfinex","SOLUSD",1764001451919,13.02118435,133.06,133.02,3.52216157]
["bitfinex","SOLUSD",1764001452148,12.30118435,133.04,133.03,5.50437251]
["bitfinex","SOLUSD",1764001452334,0.72,133.05,133.03,5.50437251]
["bitfinex","SOLUSD",1764001452507,12.30118435,133.04,133.02,3.52216157]
["bitfinex","SOLUSD",1764001452708,12.30118435,133.04,133.03,5.50466547]
["bitfinex","SOLUSD",1764001453010,12.30118435,133.05,133.03,5.50466547]
["bitfinex","SOLUSD",1764001453227,17.028864,133.07,133.04,5.50466547]
["bitfinex","SOLUSD",1764001453427,0.72,133.07,133.05,5.50466547]
["bitfinex","SOLUSD",1764001453617,12.30118435,133.06,133.04,9.78882769]
["bitfinex","SOLUSD",1764001453817,12.30118435,133.06,133.05,5.50624361]
["bitfinex","SOLUSD",1764001454622,5.15125966,133.06,133.05,5.50624361]
["bitfinex","SOLUSD",1764001456527,5.15125966,133.07,133.05,6.17624361]
["bitfinex","SOLUSD",1764001456714,5.15125966,133.07,133.06,5.50624361]
["bitfinex","SOLUSD",1764001456918,0.72,133.12,133.07,9.78882769]
["bitfinex","SOLUSD",1764001457112,5.15125966,133.11,133.09,9.78882769]
["bitfinex","SOLUSD",1764001457309,5.15125966,133.11,133.1,5.50624361]
["bitfinex","SOLUSD",1764001457921,5.87125966,133.11,133.1,5.50624361]
["bitfinex","SOLUSD",1764001458129,5.15125966,133.11,133.1,5.50624361]
["bitfinex","SOLUSD",1764001461608,16.308864,133.16,133.1,6.17624361]
["bitfinex","SOLUSD",1764001461809,5.15125966,133.15,133.13,0.14216157]
["bitfinex","SOLUSD",1764001462035,5.15125966,133.15,133.14,15.2950713]
["bitfinex","SOLUSD",1764001462506,5.15125966,133.16,133.14,15.2950713]
["bitfinex","SOLUSD",1764001462705,0.68,133.17,133.15,5.50624361]
["bitfinex","SOLUSD",1764001463023,5.15125966,133.16,133.14,9.78882769]
["bitfinex","SOLUSD",1764001463230,5.15125966,133.15,133.14,9.78882769]
["bitfinex","SOLUSD",1764001463417,5.15125966,133.15,133.14,15.27860734]
["bitfinex","SOLUSD",1764001463929,5.15125966,133.17,133.15,9.93098926]
["bitfinex","SOLUSD",1764001464134,5.15125966,133.18,133.17,9.78882769]
["bitfinex","SOLUSD",1764001464329,5.15125966,133.18,133.17,15.27860734]
["bitfinex","SOLUSD",1764001464534,12.27731112,133.18,133.16,3.38]
["bitfinex","SOLUSD",1764001464718,12.27731112,133.17,133.16,3.38]
["bitfinex","SOLUSD",1764001465124,12.27731112,133.17,133.11,12.27731112]
["bitfinex","SOLUSD",1764001465325,0.78,133.2,133.13,62.27731112]
["bitfinex","SOLUSD",1764001465326,12.27731112,133.19,133.13,62.27731112]
["bitfinex","SOLUSD",1764001465512,0.1,133.2,133.13,50.0]
["bitfinex","SOLUSD",1764001465714,12.27731112,133.18,133.13,50.0]
["bitfinex","SOLUSD",1764001466045,12.27731112,133.17,133.14,26.28811776]
["bitfinex","SOLUSD",1764001466219,12.27731112,133.17,133.15,3.38]
["bitfinex","SOLUSD",1764001466411,0.1,133.2,133.15,3.38]
["bitfinex","SOLUSD",1764001466611,12.27731112,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1764001467948,12.27731112,133.17,133.15,3.38]
["bitfinex","SOLUSD",1764001468262,12.27731112,133.16,133.15,4.21216157]
["bitfinex","SOLUSD",1764001468562,12.27731112,133.16,133.15,3.52216157]
["bitfinex","SOLUSD",1764001468764,12.27731112,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1764001469354,12.27731112,133.16,133.14,13.16882769]
["bitfinex","SOLUSD",1764001469549,12.27731112,133.15,133.14,13.31098926]
["bitfinex","SOLUSD",1764001471852,0.68,133.18,133.14,13.31098926]
["bitfinex","SOLUSD",1764001472062,12.27731112,133.16,133.14,13.31098926]
["bitfinex","SOLUSD",1764001472352,12.27731112,133.15,133.12,0.14216157]
["bitfinex","SOLUSD",1764001472540,12.27731112,133.13,133.12,3.52216157]
["bitfinex","SOLUSD",1764001472737,12.27731112,133.13,133.12,3.38]
["bitfinex","SOLUSD",1764001472951,12.27731112,133.13,133.12,13.16882769]
["bitfinex","SOLUSD",1764001477463,12.27731112,133.13,133.12,9.78882769]
["bitfinex","SOLUSD",1764001477967,12.27731112,133.13,133.12,13.16882769]
["bitfinex","SOLUSD",1764001478184,12.27731112,133.13,133.08,0.69]
["bitfinex","SOLUSD",1764001478185,12.95731112,133.13,133.08,0.69]
["bitfinex","SOLUSD",1764001478379,0.68,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1764001479473,7.84504858,133.1,133.09,9.78882769]
["bitfinex","SOLUSD",1764001484680,3.29455046,133.1,133.09,9.78882769]
["bitfinex","SOLUSD",1764001485767,0.68,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1764001485978,3.29455046,133.1,133.09,9.78882769]
["bitfinex","SOLUSD",1764001487261,15.27820183,133.21,133.09,18.13458571]
["bitfinex","SOLUSD",1764001487485,3.29455046,133.12,133.11,9.78882769]
["bitfinex","SOLUSD",1764001488557,3.29455046,133.12,133.11,9.93098926]
["bitfinex","SOLUSD",1764001488878,3.29455046,133.12,133.11,9.78882769]
["bitfinex","SOLUSD",1764001489067,13.82820184,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1764001489269,0.65,133.13,133.11,9.78882769]
["bitfinex","SOLUSD",1764001489495,3.29455046,133.12,133.11,9.78882769]
["bitfinex","SOLUSD",1764001490991,3.29455046,133.13,133.11,10.50882769]
["bitfinex","SOLUSD",1764001491594,3.29455046,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1764001491797,3.29455046,133.14,133.13,3.52216157]
["bitfinex","SOLUSD",1764001492001,3.29455046,133.14,133.13,4.24216157]
["bitfinex","SOLUSD",1764001492208,3.29455046,133.14,133.13,3.52216157]
["bitfinex","SOLUSD",1764001493499,16.308864,133.18,133.14,9.78882769]
["bitfinex","SOLUSD",1764001493696,3.29455046,133.15,133.14,9.78882769]
["bitfinex","SOLUSD",1764001494485,3.29455046,133.17,133.15,0.14216157]
["bitfinex","SOLUSD",1764001494687,3.29455046,133.16,133.15,0.85216157]
["bitfinex","SOLUSD",1764001494885,3.29455046,133.16,133.15,10.64098926]
["bitfinex","SOLUSD",1764001495085,3.29455046,133.16,133.15,14.02098926]
["bitfinex","SOLUSD",1764001495983,0.77,133.2,133.15,14.02098926]
["bitfinex","SOLUSD",1764001496189,0.77,133.2,133.17,9.78882769]
["bitfinex","SOLUSD",1764001496517,0.77,133.2,133.16,0.14216157]
["bitfinex","SOLUSD",1764001496690,0.77,133.2,133.17,9.78882769]
["bitfinex","SOLUSD",1764001496890,0.1,133.2,133.18,0.14216157]
["bitfinex","SOLUSD",1764001497213,0.1,133.2,133.19,9.78882769]
["bitfinex","SOLUSD",1764001497415,3.39455046,133.2,133.19,9.78882769]
["bitfinex","SOLUSD",1764001497710,0.1,133.2,133.19,9.78882769]
["bitfinex","SOLUSD",1764001497891,3.39455046,133.2,133.19,9.78882769]
["bitfinex","SOLUSD",1764001498694,3.39455046,133.2,133.17,4.21216157]
["bitfinex","SOLUSD",1764001499000,3.29455046,133.18,133.17,4.21216157]
["bitfinex","SOLUSD",1764001499607,0.1,133.2,133.17,4.21216157]
["bitfinex","SOLUSD",1764001499817,3.29455046,133.18,133.17,4.21216157]
["bitfinex","SOLUSD",1764001500610,0.1,133.2,133.17,4.21216157]
["bitfinex","SOLUSD",1764001500821,0.1,133.2,133.17,3.50216157]
["bitfinex","SOLUSD",1764001501140,16.408864,133.25,133.2,9.93098926]
["bitfinex","SOLUSD",1764001501141,0.1,133.25,133.2,9.93098926]
["bitfinex","SOLUSD",1764001501296,3.39455046,133.25,133.22,9.78882769]
["bitfinex","SOLUSD",1764001501492,3.39455046,133.25,133.23,0.14216157]
["bitfinex","SOLUSD",1764001501493,0.77,133.25,133.23,0.14216157]
["bitfinex","SOLUSD",1764001501714,0.67,133.24,133.22,13.14882769]
["bitfinex","SOLUSD",1764001501896,0.1,133.25,133.22,0.14216157]
["bitfinex","SOLUSD",1764001502101,0.1,133.25,133.24,9.93098926]
["bitfinex","SOLUSD",1764001502402,0.1,133.25,133.24,13.88015226]
["bitfinex","SOLUSD",1764001502600,0.1,133.25,133.24,2.70364826]
["bitfinex","SOLUSD",1764001502800,0.1,133.25,133.24,3.36]
["bitfinex","SOLUSD",1764001503400,0.1,133.29,133.25,50.0]
["bitfinex","SOLUSD",1764001503602,0.1,133.29,133.27,53.29455046]
["bitfinex","SOLUSD",1764001503801,3.92452881,133.41,133.28,6.65455046]
["bitfinex","SOLUSD",1764001504113,0.67,133.36,133.29,3.36]
["bitfinex","SOLUSD",1764001504299,0.67,133.41,133.29,100.0]
["bitfinex","SOLUSD",1764001504499,7.81302692,133.36,133.3,3.36]
["bitfinex","SOLUSD",1764001504709,7.81302692,133.38,133.32,17.74401618]
["bitfinex","SOLUSD",1764001504908,0.67,133.41,133.38,9.78882769]
["bitfinex","SOLUSD",1764001505103,7.81302692,133.39,133.29,100.0]
["bitfinex","SOLUSD",1764001505304,7.81302692,133.34,133.31,9.93098926]
["bitfinex","SOLUSD",1764001505515,0.67,133.39,133.31,9.93098926]
["bitfinex","SOLUSD",1764001505695,7.81302692,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1764001505901,7.81302692,133.34,133.33,5.43703849]
["bitfinex","SOLUSD",1764001506215,0.67,133.34,133.32,9.78882769]
["bitfinex","SOLUSD",1764001506425,7.81302692,133.33,133.32,9.93098926]
["bitfinex","SOLUSD",1764001506727,7.81302692,133.33,133.26,3.36]
["bitfinex","SOLUSD",1764001507022,0.67,133.32,133.27,5.43739629]
["bitfinex","SOLUSD",1764001507209,7.81302692,133.29,133.28,5.57955786]
["bitfinex","SOLUSD",1764001507410,7.81302692,133.29,133.28,5.43739629]
["bitfinex","SOLUSD",1764001507628,0.67,133.32,133.29,0.14216157]
["bitfinex","SOLUSD",1764001507814,0.67,133.32,133.27,9.78882769]
["bitfinex","SOLUSD",1764001508008,16.308864,133.33,133.28,5.70371718]
["bitfinex","SOLUSD",1764001508210,0.67,133.33,133.3,9.78882769]
["bitfinex","SOLUSD",1764001508412,24.12189092,133.36,133.3,9.78882769]
["bitfinex","SOLUSD",1764001508618,0.67,133.33,133.28,0.14216157]
["bitfinex","SOLUSD",1764001508820,7.81302692,133.31,133.3,9.93098926]
["bitfinex","SOLUSD",1764001509003,7.81302692,133.31,133.3,15.35899255]
["bitfinex","SOLUSD",1764001509202,7.81302692,133.32,133.3,15.35899255]
["bitfinex","SOLUSD",1764001509398,0.67,133.35,133.3,9.93098926]
["bitfinex","SOLUSD",1764001509604,0.67,133.35,133.3,0.14216157]
["bitfinex","SOLUSD",1764001510313,7.81302692,133.32,133.3,0.41216157]
["bitfinex","SOLUSD",1764001510709,7.81302692,133.33,133.3,0.41216157]
["bitfinex","SOLUSD",1764001510923,3.36,133.38,133.36,16.308864]
["bitfinex","SOLUSD",1764001510924,7.81302692,133.38,133.36,16.308864]
["bitfinex","SOLUSD",1764001511225,7.81302692,133.39,133.37,9.78882769]
["bitfinex","SOLUSD",1764001511603,7.81302692,133.38,133.37,9.78882769]
["bitfinex","SOLUSD",1764001511924,7.81302692,133.38,133.36,16.308864]
["bitfinex","SOLUSD",1764001512111,8.48302692,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1764001512314,7.81302692,133.37,133.35,9.93098926]
["bitfinex","SOLUSD",1764001512511,0.67,133.43,133.38,26.09769169]
["bitfinex","SOLUSD",1764001512512,7.81302692,133.39,133.38,26.09769169]
["bitfinex","SOLUSD",1764001512712,7.81302692,133.4,133.39,9.78882769]
["bitfinex","SOLUSD",1764001513111,0.67,133.42,133.38,0.14216157]
["bitfinex","SOLUSD",1764001513314,7.81302692,133.4,133.38,0.14216157]
["bitfinex","SOLUSD",1764001513712,7.81302692,133.39,133.37,9.78882769]
["bitfinex","SOLUSD",1764001513911,7.81302692,133.44,133.37,9.78882769]
["bitfinex","SOLUSD",1764001513912,7.81302692,133.38,133.37,9.78882769]
["bitfinex","SOLUSD",1764001515101,15.67,133.45,133.38,0.14216157]
["bitfinex","SOLUSD",1764001515303,15.67,133.45,133.38,0.41216157]
["bitfinex","SOLUSD",1764001515304,0.67,133.44,133.38,0.41216157]
["bitfinex","SOLUSD",1764001515502,7.81302692,133.41,133.38,0.41216157]
["bitfinex","SOLUSD",1764001515698,7.81302692,133.4,133.38,0.14216157]
["bitfinex","SOLUSD",1764001515902,7.81302692,133.41,133.38,0.14216157]
["bitfinex","SOLUSD",1764001516124,7.81302692,133.42,133.39,9.78882769]
["bitfinex","SOLUSD",1764001516306,15.67,133.45,133.39,9.78882769]
["bitfinex","SOLUSD",1764001516307,7.81302692,133.41,133.39,9.78882769]
["bitfinex","SOLUSD",1764001516622,7.81302692,133.41,133.38,0.14216157]
["bitfinex","SOLUSD",1764001517233,7.81302692,133.41,133.39,9.78882769]
["bitfinex","SOLUSD",1764001518028,7.81302692,133.4,133.39,9.93098926]
["bitfinex","SOLUSD",1764001518230,7.81302692,133.4,133.37,9.78882769]
["bitfinex","SOLUSD",1764001518412,7.81302692,133.38,133.37,9.78882769]
["bitfinex","SOLUSD",1764001518926,0.67,133.38,133.32,13.41882769]
["bitfinex","SOLUSD",1764001519127,7.81302692,133.37,133.33,0.27]
["bitfinex","SOLUSD",1764001519431,7.81302692,133.36,133.34,26.09769169]
["bitfinex","SOLUSD",1764001519629,0.67,133.38,133.35,0.14216157]
["bitfinex","SOLUSD",1764001519818,0.67,133.38,133.34,23.80828076]
["bitfinex","SOLUSD",1764001520013,0.67,133.38,133.33,9.78882769]
["bitfinex","SOLUSD",1764001520929,7.81302692,133.34,133.33,9.78882769]
["bitfinex","SOLUSD",1764001521128,7.81302692,133.35,133.33,9.78882769]
["bitfinex","SOLUSD",1764001521508,8.48302692,133.34,133.33,9.78882769]
["bitfinex","SOLUSD",1764001521705,8.48302692,133.34,133.29,7.50243829]
["bitfinex","SOLUSD",1764001521909,7.81302692,133.31,133.29,11.13243829]
["bitfinex","SOLUSD",1764001522223,7.81302692,133.32,133.3,0.14216157]
["bitfinex","SOLUSD",1764001522533,7.81302692,133.32,133.29,11.13243829]
["bitfinex","SOLUSD",1764001522919,0.67,133.34,133.29,11.13243829]
["bitfinex","SOLUSD",1764001523114,16.308864,133.41,133.3,10.05882769]
["bitfinex","SOLUSD",1764001523428,0.67,133.37,133.31,0.14216157]
["bitfinex","SOLUSD",1764001523631,0.67,133.37,133.33,9.78882769]
["bitfinex","SOLUSD",1764001523926,0.67,133.37,133.31,7.64329677]
["bitfinex","SOLUSD",1764001524137,0.67,133.37,133.31,7.5011352]
["bitfinex","SOLUSD",1764001524734,7.81302692,133.32,133.31,9.78882769]
["bitfinex","SOLUSD",1764001525237,8.48302692,133.32,133.31,9.78882769]
["bitfinex","SOLUSD",1764001525610,7.81302692,133.32,133.31,9.78882769]
["bitfinex","SOLUSD",1764001526431,0.67,133.34,133.31,9.78882769]
["bitfinex","SOLUSD",1764001526432,7.81302692,133.33,133.31,17.29014041]
["bitfinex","SOLUSD",1764001526639,164.4,133.43,133.33,0.14216157]
["bitfinex","SOLUSD",1764001526812,7.81302692,133.36,133.33,0.14216157]
["bitfinex","SOLUSD",1764001527018,7.81302692,133.34,133.32,9.78882769]
["bitfinex","SOLUSD",1764001527430,7.81302692,133.35,133.32,9.78882769]
["bitfinex","SOLUSD",1764001527650,7.81302692,133.36,133.34,9.78882769]
["bitfinex","SOLUSD",1764001527949,0.67,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1764001528138,7.81302692,133.37,133.34,9.78882769]
["bitfinex","SOLUSD",1764001528526,7.81302692,133.37,133.34,10.05882769]
["bitfinex","SOLUSD",1764001529053,7.81302692,133.37,133.34,9.78882769]
["bitfinex","SOLUSD",1764001529426,7.81302692,133.36,133.34,9.78882769]
["bitfinex","SOLUSD",1764001529733,7.81302692,133.36,133.35,9.78882769]
["bitfinex","SOLUSD",1764001530223,7.81302692,133.36,133.34,7.49962087]
["bitfinex","SOLUSD",1764001530423,7.81302692,133.35,133.33,0.14216157]
["bitfinex","SOLUSD",1764001530639,7.81302692,133.34,133.32,9.78882769]
["bitfinex","SOLUSD",1764001530840,16.308864,133.4,133.32,9.78882769]
["bitfinex","SOLUSD",1764001530841,7.81302692,133.33,133.32,9.78882769]
["bitfinex","SOLUSD",1764001531052,7.81302692,133.33,133.3,17.29049573]
["bitfinex","SOLUSD",1764001531254,7.81302692,133.31,133.3,17.29069069]
["bitfinex","SOLUSD",1764001531554,7.81302692,133.31,133.3,17.43285226]
["bitfinex","SOLUSD",1764001531768,0.67,133.38,133.31,0.14216157]
["bitfinex","SOLUSD",1764001531927,7.81302692,133.36,133.33,9.78882769]
["bitfinex","SOLUSD",1764001532129,8.48302692,133.36,133.33,9.78882769]
["bitfinex","SOLUSD",1764001532323,7.81302692,133.35,133.33,9.78882769]
["bitfinex","SOLUSD",1764001532737,7.81302692,133.37,133.33,10.05882769]
["bitfinex","SOLUSD",1764001533061,7.81302692,133.36,133.33,10.05882769]
["bitfinex","SOLUSD",1764001533223,7.81302692,133.35,133.33,9.78882769]
["bitfinex","SOLUSD",1764001533633,7.81302692,133.34,133.33,7.64216169]
["bitfinex","SOLUSD",1764001534056,7.81302692,133.35,133.33,7.64216169]
["bitfinex","SOLUSD",1764001534256,7.81302692,133.35,133.33,7.64234264]
["bitfinex","SOLUSD",1764001534550,7.81302692,133.36,133.33,7.64234264]
["bitfinex","SOLUSD",1764001534735,7.81302692,133.35,133.33,7.64234264]
["bitfinex","SOLUSD",1764001535243,0.67,133.38,133.33,7.64234264]
["bitfinex","SOLUSD",1764001535446,7.81302692,133.36,133.33,7.64234264]
["bitfinex","SOLUSD",1764001535849,7.81302692,133.37,133.34,9.78882769]
["bitfinex","SOLUSD",1764001536047,7.81302692,133.38,133.34,10.05882769]
["bitfinex","SOLUSD",1764001536251,7.81302692,133.37,133.34,9.78882769]
["bitfinex","SOLUSD",1764001536451,0.67,133.38,133.34,9.78882769]
["bitfinex","SOLUSD",1764001536759,7.81302692,133.37,133.34,9.78882769]
["bitfinex","SOLUSD",1764001537263,7.81302692,133.38,133.35,0.14216157]
["bitfinex","SOLUSD",1764001537964,8.48302692,133.38,133.36,9.78882769]
["bitfinex","SOLUSD",1764001538453,7.81302692,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1764001538634,12.24179272,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1764001539158,0.67,133.42,133.36,9.93098926]
["bitfinex","SOLUSD",1764001539459,12.24179272,133.4,133.36,10.05882769]
["bitfinex","SOLUSD",1764001539666,15.0,133.45,133.37,0.41216157]
["bitfinex","SOLUSD",1764001539667,0.67,133.44,133.37,0.41216157]
["bitfinex","SOLUSD",1764001539835,12.24179272,133.43,133.4,0.14216157]
["bitfinex","SOLUSD",1764001540036,12.24179272,133.42,133.4,0.14216157]
["bitfinex","SOLUSD",1764001540247,0.67,133.44,133.4,0.14216157]
["bitfinex","SOLUSD",1764001540436,12.24179272,133.42,133.4,0.14216157]
["bitfinex","SOLUSD",1764001540833,12.91179272,133.41,133.39,13.14882769]
["bitfinex","SOLUSD",1764001541034,12.24179272,133.4,133.38,0.14216157]
["bitfinex","SOLUSD",1764001541379,12.24179272,133.39,133.37,9.78882769]
["bitfinex","SOLUSD",1764001541540,12.24179272,133.39,133.37,17.28670084]
["bitfinex","SOLUSD",1764001541743,31.308864,133.45,133.36,17.28722069]
["bitfinex","SOLUSD",1764001541744,12.91179272,133.38,133.36,17.28722069]
["bitfinex","SOLUSD",1764001541941,12.24179272,133.37,133.33,3.36]
["bitfinex","SOLUSD",1764001542142,12.24179272,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1764001542340,0.67,133.36,133.34,9.78882769]
["bitfinex","SOLUSD",1764001542580,12.24179272,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1764001543437,12.91179272,133.36,133.34,9.78882769]
["bitfinex","SOLUSD",1764001544138,12.24179272,133.36,133.34,17.28839108]
["bitfinex","SOLUSD",1764001545570,12.91179272,133.35,133.32,20.64933602]
["bitfinex","SOLUSD",1764001545939,12.24179272,133.35,133.33,9.78882769]
["bitfinex","SOLUSD",1764001546133,12.91179272,133.38,133.34,0.14216157]
["bitfinex","SOLUSD",1764001546640,12.24179272,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1764001547346,16.308864,133.42,133.36,9.78882769]
["bitfinex","SOLUSD",1764001547545,12.24179272,133.38,133.36,9.78882769]
["bitfinex","SOLUSD",1764001548452,12.24179272,133.4,133.37,0.14216157]
["bitfinex","SOLUSD",1764001548646,12.24179272,133.39,133.36,9.78882769]
["bitfinex","SOLUSD",1764001548855,12.24179272,133.38,133.36,9.78882769]
["bitfinex","SOLUSD",1764001549061,12.24179272,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1764001549372,0.66,133.42,133.36,17.55732798]
["bitfinex","SOLUSD",1764001549580,12.24179272,133.4,133.36,17.28732798]
["bitfinex","SOLUSD",1764001549781,0.66,133.41,133.36,36.03357872]
["bitfinex","SOLUSD",1764001549782,12.24179272,133.38,133.36,36.03357872]
["bitfinex","SOLUSD",1764001549969,12.24179272,133.37,133.36,9.78882769]
["bitfinex","SOLUSD",1764001550285,12.24179272,133.38,133.36,17.28732798]
["bitfinex","SOLUSD",1764001551263,12.90179272,133.38,133.36,17.28732798]
["bitfinex","SOLUSD",1764001551880,12.90179272,133.37,133.35,7.4988776]
["bitfinex","SOLUSD",1764001552081,12.24179272,133.36,133.35,17.28770529]
["bitfinex","SOLUSD",1764001552280,12.90179272,133.37,133.35,17.28770529]
["bitfinex","SOLUSD",1764001552956,12.96179272,133.36,133.34,17.28832177]
["bitfinex","SOLUSD",1764001553164,12.24179272,133.37,133.34,36.03738431]
["bitfinex","SOLUSD",1764001553780,12.96179272,133.37,133.34,36.03738431]
["bitfinex","SOLUSD",1764001554161,16.308864,133.43,133.34,9.78882769]
["bitfinex","SOLUSD",1764001554362,12.24179272,133.35,133.34,9.78882769]
["bitfinex","SOLUSD",1764001554763,12.96179272,133.35,133.34,17.2884527]
["bitfinex","SOLUSD",1764001555271,12.24179272,133.36,133.34,17.2884527]
["bitfinex","SOLUSD",1764001555778,12.96179272,133.36,133.34,17.2884527]
["bitfinex","SOLUSD",1764001557779,12.96179272,133.36,133.35,5.47573485]
["bitfinex","SOLUSD",1764001561770,12.96179272,133.38,133.35,12.97479746]
["bitfinex","SOLUSD",1764001562090,12.96179272,133.38,133.36,5.47573485]
["bitfinex","SOLUSD",1764001562389,19.668864,133.42,133.37,5.47573485]
["bitfinex","SOLUSD",1764001562601,19.668864,133.42,133.33,22.37989522]
["bitfinex","SOLUSD",1764001562602,19.668864,133.42,133.38,5.47573485]
["bitfinex","SOLUSD",1764001562753,0.72,133.41,133.39,5.47573485]
["bitfinex","SOLUSD",1764001563087,0.72,133.41,133.34,7.49962064]
["bitfinex","SOLUSD",1764001563293,0.72,133.41,133.35,5.48956515]
["bitfinex","SOLUSD",1764001563591,12.24179272,133.37,133.36,5.48957871]
["bitfinex","SOLUSD",1764001564092,12.96179272,133.37,133.36,5.48957871]
["bitfinex","SOLUSD",1764001566133,12.24179272,133.37,133.36,5.48957871]
["bitfinex","SOLUSD",1764001566527,12.96179272,133.37,133.36,5.48957871]
["bitfinex","SOLUSD",1764001566729,12.24179272,133.37,133.36,12.988079]
["bitfinex","SOLUSD",1764001567726,0.72,133.39,133.36,22.77690669]
["bitfinex","SOLUSD",1764001567727,12.96179272,133.39,133.36,22.77690669]
["bitfinex","SOLUSD",1764001567917,12.96179272,133.39,133.37,5.48957871]
["bitfinex","SOLUSD",1764001568108,12.96179272,133.39,133.38,5.48957871]
["bitfinex","SOLUSD",1764001572032,0.72,133.41,133.38,12.98695462]
["bitfinex","SOLUSD",1764001572251,12.24179272,133.4,133.39,5.48957871]
["bitfinex","SOLUSD",1764001572722,12.96179272,133.41,133.39,5.48957871]
["bitfinex","SOLUSD",1764001572916,12.96179272,133.41,133.4,5.48957871]
["bitfinex","SOLUSD",1764001575001,3.36,133.44,133.4,5.48957871]
["bitfinex","SOLUSD",1764001575202,0.72,133.42,133.41,5.48957871]
["bitfinex","SOLUSD",1764001575934,0.72,133.43,133.41,5.48957871]
["bitfinex","SOLUSD",1764001576141,0.72,133.43,133.42,5.48957871]
["bitfinex","SOLUSD",1764001576335,12.96179272,133.43,133.42,5.48957871]
["bitfinex","SOLUSD",1764001579514,15.0,133.45,133.42,13.25461116]
["bitfinex","SOLUSD",1764001579728,27.24179272,133.45,133.43,5.48957871]
["bitfinex","SOLUSD",1764001579942,15.0,133.45,133.44,5.48957871]
["bitfinex","SOLUSD",1764001580834,15.72,133.45,133.44,5.48957871]
["bitfinex","SOLUSD",1764001581029,27.24179272,133.45,133.44,5.48957871]
["bitfinex","SOLUSD",1764001581232,15.0,133.45,133.44,15.2784064]
["bitfinex","SOLUSD",1764001581428,15.0,133.45,133.44,22.91457276]
["bitfinex","SOLUSD",1764001581621,15.0,133.45,133.44,23.18457276]
["bitfinex","SOLUSD",1764001582621,15.0,133.45,133.44,26.54457276]
["bitfinex","SOLUSD",1764001584226,1e-08,133.45,133.44,35.42636548]
["bitfinex","SOLUSD",1764001584549,1e-08,133.45,133.44,26.54457276]
["bitfinex","SOLUSD",1764001585048,1e-08,133.45,133.44,23.18457276]
["bitfinex","SOLUSD",1764001585232,1e-08,133.45,133.44,39.53576595]
["bitfinex","SOLUSD",1764001585438,1e-08,133.45,133.44,27.29397323]
["bitfinex","SOLUSD",1764001585744,1e-08,133.45,133.44,39.53576595]
["bitfinex","SOLUSD",1764001587734,0.1,133.5,133.44,39.53576595]
["bitfinex","SOLUSD",1764001587949,0.1,133.5,133.49,0.14216157]
["bitfinex","SOLUSD",1764001588155,0.1,133.5,133.49,8.99174028]
["bitfinex","SOLUSD",1764001588647,12.99179272,133.5,133.49,8.84957871]
["bitfinex","SOLUSD",1764001588851,0.1,133.5,133.49,18.6384064]
["bitfinex","SOLUSD",1764001589156,0.1,133.5,133.49,16.34077655]
["bitfinex","SOLUSD",1764001589157,0.75,133.5,133.49,16.34077655]
["bitfinex","SOLUSD",1764001589523,12.99179272,133.5,133.49,8.84957871]
["bitfinex","SOLUSD",1764001589933,12.99179272,133.5,133.49,5.48957871]
["bitfinex","SOLUSD",1764001590657,12.99179272,133.5,133.47,29.59985326]
["bitfinex","SOLUSD",1764001590828,12.99179272,133.5,133.48,5.43497768]
["bitfinex","SOLUSD",1764001590829,12.89179272,133.49,133.48,5.43497768]
["bitfinex","SOLUSD",1764001591131,0.65,133.49,133.48,5.43497768]
["bitfinex","SOLUSD",1764001591335,0.65,133.49,133.48,22.71556443]
["bitfinex","SOLUSD",1764001591723,12.89179272,133.49,133.48,15.22380537]
["bitfinex","SOLUSD",1764001591925,12.89179272,133.49,133.4,0.72]
["bitfinex","SOLUSD",1764001592142,12.24179272,133.44,133.41,26.23438126]
["bitfinex","SOLUSD",1764001592350,12.24179272,133.44,133.41,19.668864]
["bitfinex","SOLUSD",1764001592552,0.65,133.45,133.41,19.668864]
["bitfinex","SOLUSD",1764001592854,12.89179272,133.45,133.41,20.388864]
["bitfinex","SOLUSD",1764001593150,12.24179272,133.44,133.43,17.28339412]
["bitfinex","SOLUSD",1764001593348,0.65,133.45,133.43,17.28339412]
["bitfinex","SOLUSD",1764001593570,12.89179272,133.45,133.43,17.28339412]
["bitfinex","SOLUSD",1764001594154,0.65,133.47,133.43,18.00339412]
["bitfinex","SOLUSD",1764001594357,12.89179272,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1764001594762,12.89179272,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1764001595060,12.89179272,133.46,133.44,9.78882769]
["bitfinex","SOLUSD",1764001595263,12.24179272,133.46,133.44,17.28244486]
["bitfinex","SOLUSD",1764001595559,12.89179272,133.45,133.43,7.49437302]
["bitfinex","SOLUSD",1764001595775,0.1,133.5,133.43,27.09280026]
["bitfinex","SOLUSD",1764001595776,0.65,133.49,133.43,27.09280026]
["bitfinex","SOLUSD",1764001596058,12.24179272,133.45,133.43,7.63638417]
["bitfinex","SOLUSD",1764001596230,12.89179272,133.44,133.43,7.4942226]
["bitfinex","SOLUSD",1764001596429,12.24179272,133.44,133.43,7.4942226]
["bitfinex","SOLUSD",1764001597056,12.24179272,133.45,133.43,7.4942226]
["bitfinex","SOLUSD",1764001597263,12.24179272,133.44,133.39,9.78882769]
["bitfinex","SOLUSD",1764001597446,12.24179272,133.42,133.39,13.14882769]
["bitfinex","SOLUSD",1764001597846,12.89179272,133.42,133.39,29.45769169]
["bitfinex","SOLUSD",1764001598168,12.89179272,133.45,133.4,0.86216157]
["bitfinex","SOLUSD",1764001598654,12.89179272,133.47,133.42,0.14216157]
["bitfinex","SOLUSD",1764001598859,12.89179272,133.47,133.43,9.78882769]
["bitfinex","SOLUSD",1764001599235,0.1,133.5,133.43,17.28327956]
["bitfinex","SOLUSD",1764001599236,12.89179272,133.46,133.43,17.28327956]
["bitfinex","SOLUSD",1764001599769,0.65,133.45,133.43,17.28327956]
["bitfinex","SOLUSD",1764001600079,0.65,133.45,133.42,9.78882769]
["bitfinex","SOLUSD",1764001600080,12.24179272,133.44,133.42,9.78882769]
["bitfinex","SOLUSD",1764001600560,8.45465008,133.44,133.42,9.78882769]
["bitfinex","SOLUSD",1764001600861,7.80465008,133.45,133.42,9.78882769]
["bitfinex","SOLUSD",1764001601381,0.65,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1764001601796,8.45465008,133.44,133.42,9.78882769]
["bitfinex","SOLUSD",1764001601975,7.80465008,133.43,133.39,16.308864]
["bitfinex","SOLUSD",1764001602273,8.45465008,133.42,133.39,7.49649466]
["bitfinex","SOLUSD",1764001602477,7.80465008,133.42,133.39,7.49649466]
["bitfinex","SOLUSD",1764001602684,0.65,133.47,133.4,18.31347777]
["bitfinex","SOLUSD",1764001602837,0.65,133.46,133.42,9.78882769]
["bitfinex","SOLUSD",1764001603260,0.65,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1764001603472,8.45465008,133.46,133.42,9.78882769]
["bitfinex","SOLUSD",1764001603646,7.80465008,133.45,133.42,9.78882769]
["bitfinex","SOLUSD",1764001603851,7.80465008,133.44,133.42,9.78882769]
["bitfinex","SOLUSD",1764001604057,7.80465008,133.44,133.43,5.44083794]
["bitfinex","SOLUSD",1764001604261,8.45465008,133.44,133.43,5.44083794]
["bitfinex","SOLUSD",1764001604469,7.80465008,133.45,133.43,5.44083794]
["bitfinex","SOLUSD",1764001604758,7.80465008,133.45,133.44,5.44083794]
["bitfinex","SOLUSD",1764001604937,8.45465008,133.45,133.44,5.44083794]
["bitfinex","SOLUSD",1764001605334,8.45465008,133.45,133.43,5.44083794]
["bitfinex","SOLUSD",1764001605749,0.65,133.45,133.43,12.93530155]
["bitfinex","SOLUSD",1764001605961,0.1,133.5,133.44,5.44083794]
["bitfinex","SOLUSD",1764001606163,8.45465008,133.48,133.45,9.78882769]
["bitfinex","SOLUSD",1764001606466,8.45465008,133.48,133.44,5.58299951]
["bitfinex","SOLUSD",1764001606467,7.80465008,133.47,133.46,5.44083794]
["bitfinex","SOLUSD",1764001606665,8.45465008,133.47,133.46,5.44083794]
["bitfinex","SOLUSD",1764001606840,8.45465008,133.47,133.44,15.22966563]
["bitfinex","SOLUSD",1764001607042,0.65,133.47,133.45,5.44083794]
["bitfinex","SOLUSD",1764001609284,0.1,133.5,133.46,19.25966563]
["bitfinex","SOLUSD",1764001609569,8.57465008,133.5,133.47,5.44083794]
["bitfinex","SOLUSD",1764001609783,7.80465008,133.49,133.48,5.44083794]
["bitfinex","SOLUSD",1764001610067,0.67,133.49,133.47,5.44083794]
["bitfinex","SOLUSD",1764001610371,8.47465008,133.48,133.44,17.28261801]
["bitfinex","SOLUSD",1764001610569,8.47465008,133.48,133.45,5.44732161]
["bitfinex","SOLUSD",1764001610752,0.67,133.47,133.46,5.44732161]
["bitfinex","SOLUSD",1764001611262,8.47465008,133.48,133.46,5.44732161]
["bitfinex","SOLUSD",1764001611464,8.47465008,133.48,133.47,5.44732161]
["bitfinex","SOLUSD",1764001611651,7.80465008,133.48,133.47,5.44732161]
["bitfinex","SOLUSD",1764001611988,0.67,133.47,133.45,12.94199555]
["bitfinex","SOLUSD",1764001612276,0.67,133.47,133.46,5.44834236]
["bitfinex","SOLUSD",1764001612856,0.69,133.49,133.46,5.44834236]
["bitfinex","SOLUSD",1764001613058,0.69,133.49,133.47,5.44834236]
["bitfinex","SOLUSD",1764001613259,0.69,133.49,133.48,5.44834236]
["bitfinex","SOLUSD",1764001613482,0.69,133.49,133.46,5.44834236]
["bitfinex","SOLUSD",1764001613650,0.69,133.49,133.47,5.44834236]
["bitfinex","SOLUSD",1764001613976,0.69,133.49,133.48,5.44834236]
["bitfinex","SOLUSD",1764001614276,8.49465008,133.49,133.47,5.44834236]
["bitfinex","SOLUSD",1764001614445,8.49465008,133.49,133.45,7.49322876]
["bitfinex","SOLUSD",1764001614446,8.49465008,133.49,133.48,5.44834236]
["bitfinex","SOLUSD",1764001614665,7.80465008,133.49,133.48,5.44834236]
["bitfinex","SOLUSD",1764001614872,7.80465008,133.49,133.46,5.44834236]
["bitfinex","SOLUSD",1764001615072,0.69,133.48,133.47,5.44834236]
["bitfinex","SOLUSD",1764001615452,7.90465008,133.5,133.47,5.44834236]
["bitfinex","SOLUSD",1764001615672,0.69,133.49,133.48,5.44834236]
["bitfinex","SOLUSD",1764001616053,0.69,133.49,133.47,5.44834236]
["bitfinex","SOLUSD",1764001616257,0.69,133.49,133.48,5.44834236]
["bitfinex","SOLUSD",1764001617274,8.49465008,133.49,133.48,5.44834236]
["bitfinex","SOLUSD",1764001618773,3.96577716,133.49,133.48,5.44834236]
["bitfinex","SOLUSD",1764001621459,17.0688858,133.49,133.48,5.44834236]
["bitfinex","SOLUSD",1764001621664,17.0688858,133.49,133.42,17.28385132]
["bitfinex","SOLUSD",1764001621866,3.27577716,133.46,133.43,5.46811289]
["bitfinex","SOLUSD",1764001622069,3.27577716,133.46,133.44,5.46811289]
["bitfinex","SOLUSD",1764001622388,0.69,133.46,133.45,5.46811289]
["bitfinex","SOLUSD",1764001623478,0.69,133.49,133.45,5.46811289]
["bitfinex","SOLUSD",1764001623660,3.96577716,133.49,133.46,5.46811289]
["bitfinex","SOLUSD",1764001623862,3.96577716,133.49,133.47,5.46811289]
["bitfinex","SOLUSD",1764001624085,0.1,133.5,133.45,9.78882769]
["bitfinex","SOLUSD",1764001624388,3.37577716,133.5,133.46,12.95839711]
["bitfinex","SOLUSD",1764001624557,4.06577716,133.5,133.47,5.46589234]
["bitfinex","SOLUSD",1764001624887,4.06577716,133.5,133.48,5.46589234]
["bitfinex","SOLUSD",1764001625071,3.37577716,133.5,133.49,5.46589234]
["bitfinex","SOLUSD",1764001625276,0.1,133.5,133.49,15.25472003]
["bitfinex","SOLUSD",1764001625457,0.1,133.5,133.49,16.0868816]
["bitfinex","SOLUSD",1764001625657,0.1,133.55,133.51,0.14216157]
["bitfinex","SOLUSD",1764001625966,0.1,133.55,133.53,9.78882769]
["bitfinex","SOLUSD",1764001626169,0.1,133.55,133.54,5.46589234]
["bitfinex","SOLUSD",1764001626380,0.1,133.55,133.54,12.95428533]
["bitfinex","SOLUSD",1764001627267,0.1,133.55,133.54,23.57527459]
["bitfinex","SOLUSD",1764001627587,0.1,133.55,133.54,26.93527459]
["bitfinex","SOLUSD",1764001627978,0.1,133.55,133.54,22.74311302]
["bitfinex","SOLUSD",1764001628370,0.1,133.58,133.54,23.57527459]
["bitfinex","SOLUSD",1764001628690,0.1,133.58,133.57,34.02092076]
["bitfinex","SOLUSD",1764001628892,0.1,133.58,133.57,42.8468131]
["bitfinex","SOLUSD",1764001629072,0.1,133.58,133.57,43.5368131]
["bitfinex","SOLUSD",1764001629389,0.69,133.67,133.62,9.78882769]
["bitfinex","SOLUSD",1764001629588,0.69,133.67,133.63,5.46589234]
["bitfinex","SOLUSD",1764001629760,0.69,133.67,133.64,5.46589234]
["bitfinex","SOLUSD",1764001629962,7.7810675,133.66,133.65,5.46589234]
["bitfinex","SOLUSD",1764001630261,7.7810675,133.66,133.59,0.69]
["bitfinex","SOLUSD",1764001630262,7.7810675,133.66,133.58,3.36]
["bitfinex","SOLUSD",1764001630466,7.7810675,133.61,133.59,5.41767519]
["bitfinex","SOLUSD",1764001630671,7.7810675,133.6,133.52,0.69]
["bitfinex","SOLUSD",1764001630860,7.7810675,133.57,133.53,16.27036487]
["bitfinex","SOLUSD",1764001631062,7.7810675,133.58,133.55,9.78882769]
["bitfinex","SOLUSD",1764001631261,7.7810675,133.57,133.56,5.42141108]
["bitfinex","SOLUSD",1764001631473,7.7810675,133.57,133.51,0.69]
["bitfinex","SOLUSD",1764001631474,7.7810675,133.57,133.51,10.849684]
["bitfinex","SOLUSD",1764001631769,7.7810675,133.55,133.51,3.36]
["bitfinex","SOLUSD",1764001631976,7.7810675,133.52,133.46,0.69]
["bitfinex","SOLUSD",1764001632284,7.7810675,133.52,133.44,3.36]
["bitfinex","SOLUSD",1764001632470,7.7810675,133.51,133.45,7.7810675]
["bitfinex","SOLUSD",1764001632783,0.69,133.51,133.46,7.7810675]
["bitfinex","SOLUSD",1764001632963,8.4710675,133.54,133.48,17.56989519]
["bitfinex","SOLUSD",1764001633165,0.69,133.53,133.45,18.25989519]
["bitfinex","SOLUSD",1764001633363,0.69,133.53,133.47,17.56989519]
["bitfinex","SOLUSD",1764001633570,7.7810675,133.54,133.48,7.92322907]
["bitfinex","SOLUSD",1764001633874,7.7810675,133.53,133.48,0.14216157]
["bitfinex","SOLUSD",1764001634259,8.4710675,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1764001634491,16.308864,133.57,133.49,7.49119784]
["bitfinex","SOLUSD",1764001634712,0.69,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1764001635170,8.4710675,133.54,133.49,7.49119784]
["bitfinex","SOLUSD",1764001635592,8.4710675,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1764001635818,7.7810675,133.54,133.49,7.49119784]
["bitfinex","SOLUSD",1764001635981,0.69,133.56,133.49,7.49119784]
["bitfinex","SOLUSD",1764001636183,8.4710675,133.56,133.5,17.56989519]
["bitfinex","SOLUSD",1764001636386,7.7810675,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1764001636684,8.4710675,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1764001636878,0.69,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1764001637490,8.4710675,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1764001638880,0.69,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1764001639274,0.69,133.54,133.52,9.78882769]
["bitfinex","SOLUSD",1764001639992,7.7810675,133.53,133.5,9.78882769]
["bitfinex","SOLUSD",1764001640307,7.7810675,133.51,133.48,17.28040632]
["bitfinex","SOLUSD",1764001640603,7.7810675,133.5,133.48,17.28040632]
["bitfinex","SOLUSD",1764001640903,7.7810675,133.58,133.48,17.28040632]
["bitfinex","SOLUSD",1764001640904,7.7810675,133.51,133.48,17.28040632]
["bitfinex","SOLUSD",1764001641213,7.7810675,133.5,133.46,7.49277773]
["bitfinex","SOLUSD",1764001641382,7.7810675,133.5,133.47,9.78882769]
["bitfinex","SOLUSD",1764001641578,0.69,133.5,133.47,9.78882769]
["bitfinex","SOLUSD",1764001642102,0.69,133.5,133.46,7.49277773]
["bitfinex","SOLUSD",1764001642300,0.69,133.5,133.47,9.78882769]
["bitfinex","SOLUSD",1764001642709,8.4710675,133.5,133.45,0.69]
["bitfinex","SOLUSD",1764001643009,8.4710675,133.5,133.46,9.78882769]
["bitfinex","SOLUSD",1764001643204,0.7,133.49,133.46,9.78882769]
["bitfinex","SOLUSD",1764001643905,8.4810675,133.49,133.45,7.49338309]
["bitfinex","SOLUSD",1764001644213,8.4810675,133.49,133.45,9.78882769]
["bitfinex","SOLUSD",1764001644396,7.7810675,133.46,133.38,16.308864]
["bitfinex","SOLUSD",1764001644581,3.36,133.47,133.37,7.7810675]
["bitfinex","SOLUSD",1764001644783,7.7810675,133.43,133.37,7.7810675]
["bitfinex","SOLUSD",1764001645010,7.7810675,133.4,133.34,17.178864]
["bitfinex","SOLUSD",1764001645304,7.7810675,133.39,133.34,0.2]
["bitfinex","SOLUSD",1764001645478,7.7810675,133.38,133.34,0.2]
["bitfinex","SOLUSD",1764001645681,0.7,133.38,133.34,0.2]
["bitfinex","SOLUSD",1764001646102,0.7,133.38,133.34,15.48035616]
["bitfinex","SOLUSD",1764001647187,8.4810675,133.41,133.35,18.23989519]
["bitfinex","SOLUSD",1764001647393,8.4810675,133.41,133.37,9.78882769]
["bitfinex","SOLUSD",1764001647911,0.7,133.4,133.35,18.23989519]
["bitfinex","SOLUSD",1764001648995,0.7,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1764001649185,0.7,133.4,133.37,9.78882769]
["bitfinex","SOLUSD",1764001650605,0.7,133.4,133.37,7.49793016]
["bitfinex","SOLUSD",1764001651115,8.4810675,133.42,133.37,15.94899766]
["bitfinex","SOLUSD",1764001651305,8.4810675,133.42,133.38,9.78882769]
["bitfinex","SOLUSD",1764001651501,0.7,133.41,133.38,9.78882769]
["bitfinex","SOLUSD",1764001652096,0.7,133.41,133.37,7.49793016]
["bitfinex","SOLUSD",1764001652509,7.7810675,133.4,133.37,7.49793016]
["bitfinex","SOLUSD",1764001653115,0.7,133.4,133.37,7.49793016]
["bitfinex","SOLUSD",1764001654501,0.7,133.4,133.36,17.28727645]
["bitfinex","SOLUSD",1764001655304,7.7810675,133.38,133.34,0.2]
["bitfinex","SOLUSD",1764001655700,0.7,133.37,133.34,0.2]
["bitfinex","SOLUSD",1764001655915,0.7,133.37,133.34,7.6995989]
["bitfinex","SOLUSD",1764001657003,0.7,133.39,133.35,9.78882769]
["bitfinex","SOLUSD",1764001657204,0.7,133.38,133.34,0.2]
["bitfinex","SOLUSD",1764001657403,7.7810675,133.37,133.34,0.2]
["bitfinex","SOLUSD",1764001657914,8.4810675,133.36,133.34,0.2]
["bitfinex","SOLUSD",1764001658300,8.4810675,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764001659097,0.7,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764001659299,8.4810675,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764001659528,18.30886399,133.41,133.34,0.2]
["bitfinex","SOLUSD",1764001659529,0.7,133.37,133.34,0.2]
["bitfinex","SOLUSD",1764001659724,0.7,133.37,133.34,7.69956413]
["bitfinex","SOLUSD",1764001659901,11.8410675,133.39,133.34,15.48063163]
["bitfinex","SOLUSD",1764001660220,0.7,133.38,133.34,7.69956413]
["bitfinex","SOLUSD",1764001660426,7.7810675,133.37,133.34,9.98882769]
["bitfinex","SOLUSD",1764001660730,12.24258387,133.37,133.34,9.98882769]
["bitfinex","SOLUSD",1764001660934,0.7,133.36,133.34,0.2]
["bitfinex","SOLUSD",1764001661140,0.7,133.36,133.34,7.69955295]
["bitfinex","SOLUSD",1764001661623,0.7,133.36,133.34,0.2]
["bitfinex","SOLUSD",1764001661926,12.94258387,133.36,133.34,0.2]
["bitfinex","SOLUSD",1764001662708,0.7,133.36,133.34,0.2]
["bitfinex","SOLUSD",1764001663525,12.94258387,133.36,133.34,0.2]
["bitfinex","SOLUSD",1764001664023,12.24258387,133.36,133.34,0.2]
["bitfinex","SOLUSD",1764001664211,0.7,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764001664749,12.94258387,133.38,133.34,0.2]
["bitfinex","SOLUSD",1764001665225,12.94258387,133.37,133.34,0.2]
["bitfinex","SOLUSD",1764001665819,0.7,133.37,133.34,0.2]
["bitfinex","SOLUSD",1764001666122,12.24258387,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764001666504,12.94258387,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764001674840,12.94258387,133.35,133.34,0.03]
["bitfinex","SOLUSD",1764001675141,29.25144787,133.35,133.34,0.03]
["bitfinex","SOLUSD",1764001675339,32.61144787,133.35,133.34,0.03]
["bitfinex","SOLUSD",1764001675725,32.61144787,133.35,133.29,0.2]
["bitfinex","SOLUSD",1764001675726,12.24258387,133.3,133.29,0.2]
["bitfinex","SOLUSD",1764001675930,3.36,133.3,133.29,0.2]
["bitfinex","SOLUSD",1764001676758,16.30258387,133.3,133.29,0.2]
["bitfinex","SOLUSD",1764001676941,4.06,133.3,133.29,0.2]
["bitfinex","SOLUSD",1764001677144,16.30258387,133.3,133.29,0.2]
["bitfinex","SOLUSD",1764001680551,3.36,133.3,133.29,0.2]
["bitfinex","SOLUSD",1764001680718,12.24258387,133.33,133.29,0.92]
["bitfinex","SOLUSD",1764001680923,12.24258387,133.33,133.29,8.4224363]
["bitfinex","SOLUSD",1764001681256,3.36,133.34,133.31,9.78882769]
["bitfinex","SOLUSD",1764001681547,12.24258387,133.33,133.31,9.78882769]
["bitfinex","SOLUSD",1764001682548,12.24258387,133.32,133.29,9.98882769]
["bitfinex","SOLUSD",1764001682749,12.24258387,133.3,133.29,0.2]
["bitfinex","SOLUSD",1764001684329,0.7,133.32,133.29,0.2]
["bitfinex","SOLUSD",1764001684649,12.24258387,133.35,133.3,9.78882769]
["bitfinex","SOLUSD",1764001685155,12.24258387,133.34,133.31,0.72]
["bitfinex","SOLUSD",1764001687451,12.24258387,133.33,133.3,9.78882769]
["bitfinex","SOLUSD",1764001687756,0.7,133.33,133.29,18.21119481]
["bitfinex","SOLUSD",1764001687932,12.24258387,133.33,133.3,0.72]
["bitfinex","SOLUSD",1764001688858,12.24258387,133.33,133.3,8.22153437]
["bitfinex","SOLUSD",1764001689062,12.24258387,133.34,133.3,8.22153437]
["bitfinex","SOLUSD",1764001689428,12.94258387,133.34,133.3,8.22153437]
["bitfinex","SOLUSD",1764001689644,0.7,133.34,133.3,8.22153437]
["bitfinex","SOLUSD",1764001689927,12.24258387,133.34,133.31,10.50882769]
["bitfinex","SOLUSD",1764001690553,12.94258387,133.35,133.31,10.50882769]
["bitfinex","SOLUSD",1764001690945,3.36,133.36,133.31,10.50882769]
["bitfinex","SOLUSD",1764001690946,3.36,133.36,133.32,0.72]
["bitfinex","SOLUSD",1764001691341,16.30258387,133.36,133.32,0.72]
["bitfinex","SOLUSD",1764001691543,12.24258387,133.35,133.31,17.28976358]
["bitfinex","SOLUSD",1764001691742,12.94258387,133.34,133.3,18.01057606]
["bitfinex","SOLUSD",1764001692051,12.24258387,133.34,133.3,18.01057606]
["bitfinex","SOLUSD",1764001692264,12.24258387,133.34,133.31,0.72]
["bitfinex","SOLUSD",1764001692556,3.36,133.35,133.31,0.72]
["bitfinex","SOLUSD",1764001692949,3.36,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1764001693344,16.30258387,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1764001693664,12.24258387,133.33,133.29,9.98882769]
["bitfinex","SOLUSD",1764001693839,12.24258387,133.3,133.29,0.2]
["bitfinex","SOLUSD",1764001694155,12.24258387,133.31,133.29,0.2]
["bitfinex","SOLUSD",1764001694852,12.24258387,133.3,133.29,0.2]
["bitfinex","SOLUSD",1764001696057,12.94258387,133.3,133.29,0.2]
["bitfinex","SOLUSD",1764001699750,41.49403174,133.3,133.29,0.2]
["bitfinex","SOLUSD",1764001700048,41.49403174,133.3,133.23,0.2]
["bitfinex","SOLUSD",1764001700049,16.308864,133.27,133.23,0.2]
["bitfinex","SOLUSD",1764001700257,12.24258387,133.24,133.23,0.2]
["bitfinex","SOLUSD",1764001700778,12.94258387,133.24,133.23,0.2]
["bitfinex","SOLUSD",1764001701148,0.7,133.24,133.23,0.2]
["bitfinex","SOLUSD",1764001701467,0.14216157,133.3,133.23,0.2]
["bitfinex","SOLUSD",1764001701468,15.60258387,133.25,133.23,0.2]
["bitfinex","SOLUSD",1764001702644,12.24258387,133.24,133.23,0.2]
["bitfinex","SOLUSD",1764001703451,12.95258387,133.24,133.23,0.2]
["bitfinex","SOLUSD",1764001705157,17.018864,133.24,133.23,0.2]
["bitfinex","SOLUSD",1764001705362,29.26144787,133.24,133.23,0.2]
["bitfinex","SOLUSD",1764001705851,32.62144787,133.24,133.23,0.2]
["bitfinex","SOLUSD",1764001706252,32.62144787,133.24,133.2,0.2]
["bitfinex","SOLUSD",1764001706474,28.55144787,133.21,133.2,0.2]
["bitfinex","SOLUSD",1764001706772,31.91144787,133.21,133.2,0.2]
["bitfinex","SOLUSD",1764001706946,31.91144787,133.21,133.16,0.2]
["bitfinex","SOLUSD",1764001706947,16.308864,133.17,133.16,0.2]
["bitfinex","SOLUSD",1764001707142,28.55144787,133.16,133.07,0.66]
["bitfinex","SOLUSD",1764001707347,12.24258387,133.09,133.07,0.66]
["bitfinex","SOLUSD",1764001707552,12.24258387,133.08,133.02,12.24258387]
["bitfinex","SOLUSD",1764001707773,12.24258387,133.09,133.07,0.66]
["bitfinex","SOLUSD",1764001707974,15.60258387,133.12,133.07,0.66]
["bitfinex","SOLUSD",1764001708152,12.24258387,133.11,133.07,0.66]
["bitfinex","SOLUSD",1764001708472,12.24258387,133.1,133.08,9.78882769]
["bitfinex","SOLUSD",1764001708853,12.24258387,133.11,133.09,0.66]
["bitfinex","SOLUSD",1764001709755,15.60258387,133.12,133.09,0.66]
["bitfinex","SOLUSD",1764001709953,12.24258387,133.11,133.09,0.66]
["bitfinex","SOLUSD",1764001710161,12.24258387,133.13,133.09,0.66]
["bitfinex","SOLUSD",1764001710478,3.36,133.13,133.1,9.78882769]
["bitfinex","SOLUSD",1764001710661,15.60258387,133.13,133.1,9.78882769]
["bitfinex","SOLUSD",1764001710969,12.24258387,133.14,133.11,0.66]
["bitfinex","SOLUSD",1764001711182,0.71,133.16,133.09,0.14216157]
["bitfinex","SOLUSD",1764001711183,15.60258387,133.13,133.09,0.14216157]
["bitfinex","SOLUSD",1764001711359,15.60258387,133.13,133.09,0.80216157]
["bitfinex","SOLUSD",1764001712073,15.60258387,133.13,133.09,8.31582204]
["bitfinex","SOLUSD",1764001712277,3.36,133.13,133.09,8.31582204]
["bitfinex","SOLUSD",1764001712480,3.36,133.13,133.1,0.66]
["bitfinex","SOLUSD",1764001712775,0.71,133.16,133.1,0.66]
["bitfinex","SOLUSD",1764001712976,15.60258387,133.14,133.1,0.66]
["bitfinex","SOLUSD",1764001713656,15.60258387,133.14,133.1,8.17302559]
["bitfinex","SOLUSD",1764001713856,15.60258387,133.14,133.11,0.66]
["bitfinex","SOLUSD",1764001714059,16.308864,133.17,133.12,9.78882769]
["bitfinex","SOLUSD",1764001714287,12.24258387,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1764001714483,15.60258387,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764001714813,12.24258387,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764001716076,12.24258387,133.14,133.11,0.14216157]
["bitfinex","SOLUSD",1764001716382,12.24258387,133.14,133.12,9.78882769]
["bitfinex","SOLUSD",1764001716687,3.36,133.16,133.12,9.78882769]
["bitfinex","SOLUSD",1764001716883,15.60258387,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764001717086,12.24258387,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764001717467,15.60258387,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764001717769,3.36,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764001717966,15.60258387,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764001718380,3.36,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764001718985,12.24258387,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764001719186,3.36,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764001720286,15.60258387,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764001721191,16.308864,133.18,133.13,0.66]
["bitfinex","SOLUSD",1764001721192,12.24258387,133.18,133.14,9.93098926]
["bitfinex","SOLUSD",1764001721392,3.36,133.18,133.14,9.93098926]
["bitfinex","SOLUSD",1764001721684,12.24258387,133.17,133.14,10.59098926]
["bitfinex","SOLUSD",1764001721867,12.24258387,133.16,133.14,10.59098926]
["bitfinex","SOLUSD",1764001722068,4.07,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764001722069,12.24258387,133.17,133.15,0.66]
["bitfinex","SOLUSD",1764001722483,15.60258387,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764001722684,11.19520758,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764001723068,3.36,133.2,133.16,9.78882769]
["bitfinex","SOLUSD",1764001723274,11.19520758,133.2,133.16,9.78882769]
["bitfinex","SOLUSD",1764001723476,11.19520758,133.2,133.17,0.66]
["bitfinex","SOLUSD",1764001728092,3.36,133.2,133.17,8.16912857]
["bitfinex","SOLUSD",1764001728304,7.83520758,133.19,133.17,0.66]
["bitfinex","SOLUSD",1764001728501,7.83520758,133.2,133.18,9.78882769]
["bitfinex","SOLUSD",1764001728794,7.83520758,133.22,133.19,0.66]
["bitfinex","SOLUSD",1764001730204,7.83520758,133.22,133.19,8.16796369]
["bitfinex","SOLUSD",1764001730905,7.83520758,133.22,133.19,7.50796369]
["bitfinex","SOLUSD",1764001731086,11.19520758,133.23,133.2,0.66]
["bitfinex","SOLUSD",1764001731292,3.36,133.23,133.2,0.66]
["bitfinex","SOLUSD",1764001731590,7.83520758,133.23,133.2,0.66]
["bitfinex","SOLUSD",1764001731801,7.83520758,133.22,133.2,0.66]
["bitfinex","SOLUSD",1764001732387,7.83520758,133.21,133.18,9.78882769]
["bitfinex","SOLUSD",1764001732693,7.83520758,133.21,133.18,10.50882769]
["bitfinex","SOLUSD",1764001732898,7.83520758,133.21,133.18,9.78882769]
["bitfinex","SOLUSD",1764001733213,7.83520758,133.21,133.19,0.72]
["bitfinex","SOLUSD",1764001733637,7.83520758,133.2,133.19,0.72]
["bitfinex","SOLUSD",1764001733831,7.83520758,133.21,133.19,10.50882769]
["bitfinex","SOLUSD",1764001734627,7.83520758,133.2,133.19,9.78882769]
["bitfinex","SOLUSD",1764001734816,7.83520758,133.2,133.17,0.72]
["bitfinex","SOLUSD",1764001735012,7.83520758,133.19,133.18,9.78882769]
["bitfinex","SOLUSD",1764001735927,7.83520758,133.2,133.18,10.50882769]
["bitfinex","SOLUSD",1764001736308,4.06,133.24,133.18,7.50809552]
["bitfinex","SOLUSD",1764001736513,7.83520758,133.22,133.19,0.72]
["bitfinex","SOLUSD",1764001737022,8.53520758,133.22,133.19,0.72]
["bitfinex","SOLUSD",1764001737821,7.83520758,133.21,133.19,0.72]
["bitfinex","SOLUSD",1764001738030,7.83520758,133.21,133.17,18.01780754]
["bitfinex","SOLUSD",1764001738226,7.83520758,133.2,133.19,9.78882769]
["bitfinex","SOLUSD",1764001738907,7.83520758,133.21,133.19,9.78882769]
["bitfinex","SOLUSD",1764001740327,0.7,133.25,133.21,9.78882769]
["bitfinex","SOLUSD",1764001740507,7.83520758,133.25,133.21,17.29560235]
["bitfinex","SOLUSD",1764001740700,7.83520758,133.25,133.21,18.01560235]
["bitfinex","SOLUSD",1764001740701,8.53520758,133.25,133.21,18.01560235]
["bitfinex","SOLUSD",1764001740901,8.53520758,133.25,133.21,10.50882769]
["bitfinex","SOLUSD",1764001741523,7.83520758,133.24,133.21,10.50882769]
["bitfinex","SOLUSD",1764001741706,8.53520758,133.25,133.21,10.50882769]
["bitfinex","SOLUSD",1764001741905,7.83520758,133.24,133.21,10.50882769]
["bitfinex","SOLUSD",1764001742126,11.19520758,133.26,133.23,9.78882769]
["bitfinex","SOLUSD",1764001742502,11.19520758,133.26,133.23,10.50882769]
["bitfinex","SOLUSD",1764001743339,7.83520758,133.25,133.23,10.50882769]
["bitfinex","SOLUSD",1764001744126,11.19520758,133.26,133.23,17.29449378]
["bitfinex","SOLUSD",1764001744327,7.83520758,133.27,133.25,9.78882769]
["bitfinex","SOLUSD",1764001744622,7.83520758,133.26,133.23,0.72]
["bitfinex","SOLUSD",1764001744845,7.83520758,133.25,133.23,10.50882769]
["bitfinex","SOLUSD",1764001745034,7.83520758,133.25,133.23,9.78882769]
["bitfinex","SOLUSD",1764001745242,7.83520758,133.27,133.25,9.78882769]
["bitfinex","SOLUSD",1764001745419,7.83520758,133.26,133.25,9.78882769]
["bitfinex","SOLUSD",1764001746105,7.83520758,133.27,133.25,9.78882769]
["bitfinex","SOLUSD",1764001746512,4.06,133.28,133.25,9.78882769]
["bitfinex","SOLUSD",1764001746716,6.64623969,133.28,133.26,0.72]
["bitfinex","SOLUSD",1764001747302,6.64623969,133.28,133.24,8.2247359]
["bitfinex","SOLUSD",1764001747512,6.64623969,133.28,133.25,0.72]
["bitfinex","SOLUSD",1764001747906,3.28623969,133.28,133.25,0.72]
["bitfinex","SOLUSD",1764001748108,3.28623969,133.28,133.24,7.5047359]
["bitfinex","SOLUSD",1764001748109,3.28623969,133.26,133.21,18.0157366]
["bitfinex","SOLUSD",1764001748306,0.7,133.27,133.21,10.50882769]
["bitfinex","SOLUSD",1764001748307,3.28623969,133.25,133.21,10.50882769]
["bitfinex","SOLUSD",1764001748532,3.28623969,133.25,133.22,0.72]
["bitfinex","SOLUSD",1764001749538,3.28623969,133.25,133.22,8.22626592]
["bitfinex","SOLUSD",1764001749946,3.36,133.28,133.24,9.78882769]
["bitfinex","SOLUSD",1764001750309,3.36,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1764001750516,3.28623969,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1764001750833,3.28623969,133.27,133.26,9.78882769]
["bitfinex","SOLUSD",1764001751537,3.98623969,133.27,133.23,0.72]
["bitfinex","SOLUSD",1764001751723,0.7,133.26,133.24,9.78882769]
["bitfinex","SOLUSD",1764001751926,3.28623969,133.25,133.22,9.93098926]
["bitfinex","SOLUSD",1764001752124,3.28623969,133.25,133.22,9.78882769]
["bitfinex","SOLUSD",1764001752361,3.28623969,133.25,133.24,9.78882769]
["bitfinex","SOLUSD",1764001752630,3.28623969,133.26,133.24,9.78882769]
["bitfinex","SOLUSD",1764001753644,3.28623969,133.25,133.24,9.78882769]
["bitfinex","SOLUSD",1764001754517,3.28623969,133.26,133.24,9.78882769]
["bitfinex","SOLUSD",1764001755646,3.28623969,133.25,133.2,16.308864]
["bitfinex","SOLUSD",1764001755827,3.28623969,133.22,133.2,9.93098926]
["bitfinex","SOLUSD",1764001756328,3.28623969,133.22,133.2,10.50882769]
["bitfinex","SOLUSD",1764001756634,3.98623969,133.21,133.18,9.78882769]
["bitfinex","SOLUSD",1764001756847,3.28623969,133.2,133.17,0.72]
["bitfinex","SOLUSD",1764001757026,3.28623969,133.2,133.18,9.78882769]
["bitfinex","SOLUSD",1764001757537,3.28623969,133.19,133.16,9.78882769]
["bitfinex","SOLUSD",1764001757837,3.28623969,133.19,133.18,9.78882769]
["bitfinex","SOLUSD",1764001758336,3.36,133.23,133.16,10.50882769]
["bitfinex","SOLUSD",1764001758337,0.7,133.21,133.16,10.50882769]
["bitfinex","SOLUSD",1764001758649,7.83381468,133.18,133.17,9.78882769]
["bitfinex","SOLUSD",1764001759045,7.83381468,133.19,133.17,10.50882769]
["bitfinex","SOLUSD",1764001759231,7.83381468,133.19,133.17,9.78882769]
["bitfinex","SOLUSD",1764001759539,0.7,133.22,133.18,0.72]
["bitfinex","SOLUSD",1764001759834,7.83381468,133.21,133.18,0.72]
["bitfinex","SOLUSD",1764001760346,8.53381468,133.21,133.18,0.72]
["bitfinex","SOLUSD",1764001760840,7.83381468,133.2,133.16,18.01858804]
["bitfinex","SOLUSD",1764001761035,7.83381468,133.2,133.17,0.72]
["bitfinex","SOLUSD",1764001761242,3.36,133.23,133.16,17.29858804]
["bitfinex","SOLUSD",1764001761243,7.83381468,133.19,133.16,9.78882769]
["bitfinex","SOLUSD",1764001761546,7.83381468,133.19,133.16,10.50882769]
["bitfinex","SOLUSD",1764001761847,7.83381468,133.19,133.17,0.72]
["bitfinex","SOLUSD",1764001762230,3.36,133.23,133.17,0.72]
["bitfinex","SOLUSD",1764001762541,7.83381468,133.19,133.17,0.72]
["bitfinex","SOLUSD",1764001763954,7.83381468,133.19,133.15,24.50897559]
["bitfinex","SOLUSD",1764001764123,7.83381468,133.19,133.16,10.47882769]
["bitfinex","SOLUSD",1764001764924,7.83381468,133.19,133.16,9.78882769]
["bitfinex","SOLUSD",1764001765235,7.83381468,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764001766850,7.83381468,133.2,133.17,8.1991581]
["bitfinex","SOLUSD",1764001768856,7.83381468,133.2,133.18,9.78882769]
["bitfinex","SOLUSD",1764001769050,7.83381468,133.19,133.18,9.78882769]
["bitfinex","SOLUSD",1764001769754,7.83381468,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764001769965,7.83381468,133.2,133.18,9.78882769]
["bitfinex","SOLUSD",1764001770436,8.55381468,133.2,133.18,9.78882769]
["bitfinex","SOLUSD",1764001770845,7.83381468,133.19,133.18,9.78882769]
["bitfinex","SOLUSD",1764001771559,7.83381468,133.2,133.18,9.78882769]
["bitfinex","SOLUSD",1764001772052,17.028864,133.25,133.2,9.78882769]
["bitfinex","SOLUSD",1764001772461,7.83381468,133.22,133.19,8.19776028]
["bitfinex","SOLUSD",1764001772642,7.83381468,133.22,133.19,17.98658797]
["bitfinex","SOLUSD",1764001773154,7.83381468,133.22,133.19,10.47882769]
["bitfinex","SOLUSD",1764001773336,7.83381468,133.22,133.2,0.69]
["bitfinex","SOLUSD",1764001773948,0.72,133.21,133.19,9.78882769]
["bitfinex","SOLUSD",1764001774153,8.55381468,133.22,133.19,9.78882769]
["bitfinex","SOLUSD",1764001774327,7.83381468,133.22,133.19,10.47882769]
["bitfinex","SOLUSD",1764001774530,7.83381468,133.22,133.2,0.69]
["bitfinex","SOLUSD",1764001775754,8.55381468,133.21,133.16,0.69]
["bitfinex","SOLUSD",1764001776054,7.83381468,133.19,133.17,9.78882769]
["bitfinex","SOLUSD",1764001776448,7.83381468,133.19,133.18,9.78882769]
["bitfinex","SOLUSD",1764001776830,8.55381468,133.19,133.15,9.78882769]
["bitfinex","SOLUSD",1764001777038,7.83381468,133.16,133.13,10.47882769]
["bitfinex","SOLUSD",1764001777240,7.83381468,133.16,133.11,18.78039175]
["bitfinex","SOLUSD",1764001777241,7.83381468,133.14,133.11,0.69]
["bitfinex","SOLUSD",1764001777441,7.83381468,133.13,133.11,0.69]
["bitfinex","SOLUSD",1764001777651,7.83381468,133.13,133.12,9.78882769]
["bitfinex","SOLUSD",1764001778060,7.83381468,133.14,133.12,0.69]
["bitfinex","SOLUSD",1764001778230,11.19381468,133.2,133.13,0.69]
["bitfinex","SOLUSD",1764001778231,7.83381468,133.15,133.13,0.69]
["bitfinex","SOLUSD",1764001778435,7.83381468,133.17,133.13,0.69]
["bitfinex","SOLUSD",1764001778755,7.83381468,133.16,133.13,0.69]
["bitfinex","SOLUSD",1764001779263,3.36,133.19,133.13,0.83216157]
["bitfinex","SOLUSD",1764001779561,7.83381468,133.17,133.13,0.83216157]
["bitfinex","SOLUSD",1764001779939,7.83381468,133.16,133.13,0.83216157]
["bitfinex","SOLUSD",1764001780455,7.83381468,133.16,133.13,8.34330156]
["bitfinex","SOLUSD",1764001780639,3.29135091,133.16,133.13,8.34330156]
["bitfinex","SOLUSD",1764001780970,3.29135091,133.17,133.15,9.78882769]
["bitfinex","SOLUSD",1764001781146,3.29135091,133.17,133.15,10.47882769]
["bitfinex","SOLUSD",1764001781547,3.29135091,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764001782059,3.29135091,133.17,133.13,9.93098926]
["bitfinex","SOLUSD",1764001782241,3.29135091,133.17,133.14,0.69]
["bitfinex","SOLUSD",1764001782637,0.72,133.17,133.13,17.44227897]
["bitfinex","SOLUSD",1764001782950,5.86234035,133.17,133.14,0.69]
["bitfinex","SOLUSD",1764001783257,5.14234035,133.17,133.14,0.69]
["bitfinex","SOLUSD",1764001784042,0.72,133.18,133.14,0.69]
["bitfinex","SOLUSD",1764001784259,5.14234035,133.17,133.14,0.69]
["bitfinex","SOLUSD",1764001785135,0.72,133.19,133.14,0.83216157]
["bitfinex","SOLUSD",1764001785342,5.86234035,133.19,133.14,5.97450192]
["bitfinex","SOLUSD",1764001785645,5.86234035,133.19,133.14,0.83216157]
["bitfinex","SOLUSD",1764001785968,5.86234035,133.19,133.15,0.69]
["bitfinex","SOLUSD",1764001786268,5.14234035,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764001787055,5.14234035,133.17,133.14,7.65290345]
["bitfinex","SOLUSD",1764001787361,5.86234035,133.18,133.14,8.34290345]
["bitfinex","SOLUSD",1764001787748,5.82234035,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1764001788058,5.14234035,133.16,133.13,10.50882769]
["bitfinex","SOLUSD",1764001788235,5.82234035,133.17,133.13,10.50882769]
["bitfinex","SOLUSD",1764001788765,5.14234035,133.18,133.14,0.72]
["bitfinex","SOLUSD",1764001789150,0.68,133.17,133.13,18.02017131]
["bitfinex","SOLUSD",1764001789455,5.82234035,133.17,133.13,10.50882769]
["bitfinex","SOLUSD",1764001790144,0.68,133.16,133.13,9.78882769]
["bitfinex","SOLUSD",1764001790346,5.82234035,133.16,133.13,9.78882769]
["bitfinex","SOLUSD",1764001792872,5.80234035,133.15,133.12,0.72]
["bitfinex","SOLUSD",1764001793054,5.80234035,133.15,133.11,10.46882769]
["bitfinex","SOLUSD",1764001794464,5.14234035,133.15,133.12,0.68]
["bitfinex","SOLUSD",1764001794767,5.80234035,133.15,133.11,10.46882769]
["bitfinex","SOLUSD",1764001795445,5.14234035,133.15,133.11,10.46882769]
["bitfinex","SOLUSD",1764001795764,5.80234035,133.15,133.11,10.46882769]
["bitfinex","SOLUSD",1764001796147,0.66,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1764001796358,0.66,133.14,133.1,21.59336592]
["bitfinex","SOLUSD",1764001796862,5.80234035,133.14,133.1,16.45102557]
["bitfinex","SOLUSD",1764001797278,5.80234035,133.13,133.07,16.308864]
["bitfinex","SOLUSD",1764001797572,5.80234035,133.13,133.08,0.14216157]
["bitfinex","SOLUSD",1764001797573,5.14234035,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1764001797759,5.80234035,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1764001798145,5.80234035,133.16,133.11,5.14234035]
["bitfinex","SOLUSD",1764001798347,0.66,133.16,133.13,9.78882769]
["bitfinex","SOLUSD",1764001798755,5.14234035,133.17,133.13,10.46882769]
["bitfinex","SOLUSD",1764001798966,5.80234035,133.17,133.13,10.46882769]
["bitfinex","SOLUSD",1764001799165,5.14234035,133.17,133.13,10.46882769]
["bitfinex","SOLUSD",1764001799357,0.66,133.16,133.13,10.46882769]
["bitfinex","SOLUSD",1764001799557,0.66,133.16,133.13,9.78882769]
["bitfinex","SOLUSD",1764001799950,5.80234035,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1764001800153,5.14234035,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1764001800474,24.69831589,133.23,133.14,9.78882769]
["bitfinex","SOLUSD",1764001800645,5.14234035,133.17,133.12,16.308864]
["bitfinex","SOLUSD",1764001800848,5.14234035,133.13,133.08,15.61116804]
["bitfinex","SOLUSD",1764001801047,5.14234035,133.12,133.08,26.77769169]
["bitfinex","SOLUSD",1764001801374,4.02,133.16,133.05,8.19556288]
["bitfinex","SOLUSD",1764001801375,5.14234035,133.1,133.05,8.19556288]
["bitfinex","SOLUSD",1764001801585,5.14234035,133.1,133.05,0.68]
["bitfinex","SOLUSD",1764001801870,5.14234035,133.09,133.06,0.68]
["bitfinex","SOLUSD",1764001802059,5.80234035,133.1,133.07,9.78882769]
["bitfinex","SOLUSD",1764001802454,0.66,133.09,133.06,9.78882769]
["bitfinex","SOLUSD",1764001802771,5.14234035,133.11,133.06,14.93116804]
["bitfinex","SOLUSD",1764001803080,5.80234035,133.1,133.06,10.46882769]
["bitfinex","SOLUSD",1764001803572,5.80234035,133.09,133.06,9.78882769]
["bitfinex","SOLUSD",1764001803959,5.14234035,133.09,133.06,17.98417059]
["bitfinex","SOLUSD",1764001804152,5.14234035,133.1,133.06,17.30417059]
["bitfinex","SOLUSD",1764001804373,5.80234035,133.11,133.07,0.68]
["bitfinex","SOLUSD",1764001804571,5.14234035,133.13,133.09,9.78882769]
["bitfinex","SOLUSD",1764001804895,5.14234035,133.14,133.09,5.14234035]
["bitfinex","SOLUSD",1764001805250,5.14234035,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1764001805450,0.66,133.16,133.11,9.78882769]
["bitfinex","SOLUSD",1764001805451,0.66,133.16,133.11,17.30133238]
["bitfinex","SOLUSD",1764001805668,5.80234035,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1764001805969,0.66,133.15,133.1,0.14216157]
["bitfinex","SOLUSD",1764001806157,5.80234035,133.15,133.11,0.68]
["bitfinex","SOLUSD",1764001806358,5.14234035,133.14,133.11,0.68]
["bitfinex","SOLUSD",1764001806561,5.80234035,133.14,133.1,9.93098926]
["bitfinex","SOLUSD",1764001806883,5.14234035,133.15,133.11,0.68]
["bitfinex","SOLUSD",1764001807250,5.80234035,133.15,133.11,0.68]
["bitfinex","SOLUSD",1764001807474,5.80234035,133.15,133.11,8.19253031]
["bitfinex","SOLUSD",1764001807974,5.14234035,133.15,133.11,7.51257607]
["bitfinex","SOLUSD",1764001808180,5.14234035,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1764001808473,19.668864,133.18,133.1,12.79754177]
["bitfinex","SOLUSD",1764001808474,5.14234035,133.14,133.11,0.68]
["bitfinex","SOLUSD",1764001809089,5.80234035,133.15,133.11,0.68]
["bitfinex","SOLUSD",1764001809393,5.80234035,133.18,133.14,9.78882769]
["bitfinex","SOLUSD",1764001809899,0.66,133.17,133.14,9.78882769]
["bitfinex","SOLUSD",1764001810189,5.80234035,133.17,133.14,9.78882769]
["bitfinex","SOLUSD",1764001810390,5.14234035,133.16,133.12,0.14216157]
["bitfinex","SOLUSD",1764001810591,5.14234035,133.16,133.12,0.82216157]
["bitfinex","SOLUSD",1764001810893,5.80234035,133.17,133.13,0.68]
["bitfinex","SOLUSD",1764001811592,5.80234035,133.17,133.13,8.1912681]
["bitfinex","SOLUSD",1764001813370,0.66,133.17,133.13,0.68]
["bitfinex","SOLUSD",1764001813564,5.80234035,133.17,133.13,0.68]
["bitfinex","SOLUSD",1764001813773,5.14234035,133.16,133.13,10.46882769]
["bitfinex","SOLUSD",1764001813972,5.14234035,133.18,133.13,10.46882769]
["bitfinex","SOLUSD",1764001814167,5.14234035,133.18,133.14,0.68]
["bitfinex","SOLUSD",1764001814373,5.80234035,133.18,133.14,0.68]
["bitfinex","SOLUSD",1764001814894,0.66,133.23,133.18,9.78882769]
["bitfinex","SOLUSD",1764001815078,0.66,133.28,133.2,14.93116804]
["bitfinex","SOLUSD",1764001815281,5.14234035,133.27,133.22,9.78882769]
["bitfinex","SOLUSD",1764001815486,5.14234035,133.23,133.2,0.14216157]
["bitfinex","SOLUSD",1764001815685,5.14234035,133.21,133.19,9.78882769]
["bitfinex","SOLUSD",1764001815874,5.14234035,133.2,133.19,9.78882769]
["bitfinex","SOLUSD",1764001816081,5.14234035,133.2,133.17,0.82216157]
["bitfinex","SOLUSD",1764001816082,5.14234035,133.2,133.18,9.78882769]
["bitfinex","SOLUSD",1764001816283,5.80234035,133.21,133.18,9.78882769]
["bitfinex","SOLUSD",1764001816594,12.93061662,133.21,133.18,9.78882769]
["bitfinex","SOLUSD",1764001816987,12.27061662,133.21,133.18,9.78882769]
["bitfinex","SOLUSD",1764001817315,12.93061662,133.21,133.18,9.78882769]
["bitfinex","SOLUSD",1764001817687,12.27061662,133.2,133.18,9.78882769]
["bitfinex","SOLUSD",1764001818076,3.36,133.25,133.18,9.78882769]
["bitfinex","SOLUSD",1764001818300,12.27061662,133.21,133.18,9.78882769]
["bitfinex","SOLUSD",1764001818710,12.93061662,133.21,133.18,9.78882769]
["bitfinex","SOLUSD",1764001819521,12.93061662,133.21,133.18,10.46882769]
["bitfinex","SOLUSD",1764001819725,12.27061662,133.25,133.21,9.78882769]
["bitfinex","SOLUSD",1764001820003,0.1,133.29,133.21,9.78882769]
["bitfinex","SOLUSD",1764001820004,0.66,133.26,133.21,9.78882769]
["bitfinex","SOLUSD",1764001820189,12.93061662,133.26,133.21,10.46882769]
["bitfinex","SOLUSD",1764001820584,0.66,133.25,133.21,10.46882769]
["bitfinex","SOLUSD",1764001820905,12.93061662,133.25,133.21,10.46882769]
["bitfinex","SOLUSD",1764001821301,0.66,133.25,133.21,10.46882769]
["bitfinex","SOLUSD",1764001821889,3.36,133.28,133.25,9.78882769]
["bitfinex","SOLUSD",1764001822414,4.02,133.28,133.25,9.78882769]
["bitfinex","SOLUSD",1764001823503,12.37061662,133.29,133.27,9.78882769]
["bitfinex","SOLUSD",1764001823504,0.1,133.29,133.27,9.78882769]
["bitfinex","SOLUSD",1764001823804,0.7,133.28,133.25,9.78882769]
["bitfinex","SOLUSD",1764001824210,12.37061662,133.29,133.25,9.78882769]
["bitfinex","SOLUSD",1764001824406,0.7,133.28,133.25,9.78882769]
["bitfinex","SOLUSD",1764001824795,12.37061662,133.29,133.25,9.78882769]
["bitfinex","SOLUSD",1764001825111,13.07061662,133.29,133.25,9.78882769]
["bitfinex","SOLUSD",1764001825807,0.8,133.29,133.26,9.78882769]
["bitfinex","SOLUSD",1764001826107,0.1,133.29,133.26,22.75944431]
["bitfinex","SOLUSD",1764001826482,0.1,133.29,133.26,10.48882769]
["bitfinex","SOLUSD",1764001827894,0.1,133.29,133.26,17.99279913]
["bitfinex","SOLUSD",1764001828101,0.1,133.29,133.27,0.84216157]
["bitfinex","SOLUSD",1764001828620,12.27061662,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1764001828908,12.27061662,133.28,133.25,16.308864]
["bitfinex","SOLUSD",1764001829087,12.97061662,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1764001829713,0.8,133.29,133.26,9.78882769]
["bitfinex","SOLUSD",1764001830004,13.07061662,133.29,133.26,9.78882769]
["bitfinex","SOLUSD",1764001830712,0.7,133.28,133.26,9.78882769]
["bitfinex","SOLUSD",1764001831210,12.27061662,133.27,133.23,9.78882769]
["bitfinex","SOLUSD",1764001831395,12.27061662,133.25,133.23,9.78882769]
["bitfinex","SOLUSD",1764001831792,0.7,133.25,133.23,9.78882769]
["bitfinex","SOLUSD",1764001833711,0.7,133.25,133.21,9.78882769]
["bitfinex","SOLUSD",1764001833712,12.27061662,133.24,133.21,9.78882769]
["bitfinex","SOLUSD",1764001833891,12.27061662,133.23,133.21,9.78882769]
["bitfinex","SOLUSD",1764001834098,12.27061662,133.23,133.2,9.78882769]
["bitfinex","SOLUSD",1764001834291,4.06,133.25,133.18,0.7]
["bitfinex","SOLUSD",1764001834292,12.97061662,133.22,133.18,7.50838516]
["bitfinex","SOLUSD",1764001834490,12.27061662,133.21,133.19,9.78882769]
["bitfinex","SOLUSD",1764001834710,12.97061662,133.21,133.19,9.78882769]
["bitfinex","SOLUSD",1764001835092,12.97061662,133.2,133.14,0.7]
["bitfinex","SOLUSD",1764001835295,12.27061662,133.18,133.14,7.51063725]
["bitfinex","SOLUSD",1764001835823,0.7,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1764001835998,0.7,133.18,133.15,17.29907573]
["bitfinex","SOLUSD",1764001836194,0.7,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1764001836393,12.97061662,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1764001836701,5.84159499,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1764001837120,9.20159499,133.2,133.17,9.78882769]
["bitfinex","SOLUSD",1764001837614,3.36,133.2,133.17,0.7]
["bitfinex","SOLUSD",1764001837801,3.36,133.2,133.16,9.78882769]
["bitfinex","SOLUSD",1764001837802,0.7,133.19,133.16,9.78882769]
["bitfinex","SOLUSD",1764001838005,5.14159499,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1764001838207,5.84159499,133.17,133.15,9.78882769]
["bitfinex","SOLUSD",1764001838401,5.84159499,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1764001838712,5.84159499,133.17,133.13,10.48882769]
["bitfinex","SOLUSD",1764001839018,5.14159499,133.15,133.1,5.84159499]
["bitfinex","SOLUSD",1764001839318,5.14159499,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1764001839489,5.84159499,133.15,133.11,9.78882769]
["bitfinex","SOLUSD",1764001840501,5.84159499,133.15,133.11,17.30126399]
["bitfinex","SOLUSD",1764001840700,5.84159499,133.15,133.11,18.00126399]
["bitfinex","SOLUSD",1764001840903,5.84159499,133.18,133.13,14.93042268]
["bitfinex","SOLUSD",1764001841311,0.7,133.17,133.13,15.63042268]
["bitfinex","SOLUSD",1764001842631,0.7,133.17,133.13,13.77953268]
["bitfinex","SOLUSD",1764001842997,3.99070499,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1764001843700,3.29070499,133.15,133.11,16.308864]
["bitfinex","SOLUSD",1764001843911,0.7,133.16,133.12,9.78882769]
["bitfinex","SOLUSD",1764001844109,3.29070499,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1764001844726,3.99070499,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1764001845396,0.7,133.14,133.12,9.78882769]
["bitfinex","SOLUSD",1764001845609,0.7,133.14,133.1,9.78882769]
["bitfinex","SOLUSD",1764001845816,0.7,133.14,133.1,13.77953268]
["bitfinex","SOLUSD",1764001846101,3.99070499,133.16,133.11,3.99070499]
["bitfinex","SOLUSD",1764001846650,3.29070499,133.14,133.1,9.78882769]
["bitfinex","SOLUSD",1764001846814,3.29070499,133.13,133.1,9.78882769]
["bitfinex","SOLUSD",1764001847016,3.29070499,133.13,133.09,9.78882769]
["bitfinex","SOLUSD",1764001847229,0.7,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1764001847538,3.99070499,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1764001847726,0.7,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1764001849332,3.29070499,133.14,133.09,9.78882769]
["bitfinex","SOLUSD",1764001849528,0.67,133.12,133.09,17.30252504]
["bitfinex","SOLUSD",1764001849738,0.67,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1764001850616,0.67,133.14,133.09,10.46882769]
["bitfinex","SOLUSD",1764001850917,3.36,133.15,133.09,10.46882769]
["bitfinex","SOLUSD",1764001850918,11.87054417,133.15,133.1,7.84054417]
["bitfinex","SOLUSD",1764001851132,8.51054417,133.14,133.09,25.82298375]
["bitfinex","SOLUSD",1764001851740,0.67,133.13,133.09,25.82298375]
["bitfinex","SOLUSD",1764001852422,7.84054417,133.15,133.1,8.52054417]
["bitfinex","SOLUSD",1764001852630,7.84054417,133.14,133.09,9.78882769]
["bitfinex","SOLUSD",1764001852826,0.65,133.13,133.09,9.78882769]
["bitfinex","SOLUSD",1764001853740,0.65,133.13,133.09,10.45882769]
["bitfinex","SOLUSD",1764001854117,0.65,133.13,133.09,25.1429594]
["bitfinex","SOLUSD",1764001854326,11.20054417,133.15,133.1,8.51054417]
["bitfinex","SOLUSD",1764001854527,11.85054417,133.15,133.1,8.51054417]
["bitfinex","SOLUSD",1764001854731,7.84054417,133.15,133.12,9.78882769]
["bitfinex","SOLUSD",1764001854945,0.65,133.14,133.11,9.78882769]
["bitfinex","SOLUSD",1764001855831,8.49054417,133.16,133.11,18.29937186]
["bitfinex","SOLUSD",1764001856842,8.49054417,133.16,133.13,9.78882769]
["bitfinex","SOLUSD",1764001857048,19.668864,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1764001857049,0.65,133.17,133.13,9.78882769]
["bitfinex","SOLUSD",1764001857221,8.49054417,133.19,133.15,9.78882769]
["bitfinex","SOLUSD",1764001857644,8.49054417,133.19,133.15,10.45882769]
["bitfinex","SOLUSD",1764001858032,0.65,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1764001858235,8.49054417,133.19,133.15,10.45882769]
["bitfinex","SOLUSD",1764001858543,19.668864,133.22,133.17,9.78882769]
["bitfinex","SOLUSD",1764001858544,8.49054417,133.21,133.17,9.78882769]
["bitfinex","SOLUSD",1764001858722,0.65,133.19,133.17,9.78882769]
["bitfinex","SOLUSD",1764001859125,0.65,133.19,133.16,9.78882769]
["bitfinex","SOLUSD",1764001859824,8.49054417,133.22,133.17,18.29937186]
["bitfinex","SOLUSD",1764001860029,7.84054417,133.23,133.18,17.62937186]
["bitfinex","SOLUSD",1764001860328,4.01,133.24,133.18,9.78882769]
["bitfinex","SOLUSD",1764001860529,8.49054417,133.26,133.2,17.62937186]
["bitfinex","SOLUSD",1764001860754,7.84054417,133.25,133.2,17.62937186]
["bitfinex","SOLUSD",1764001860955,7.84054417,133.23,133.17,16.308864]
["bitfinex","SOLUSD",1764001861160,7.84054417,133.2,133.18,9.78882769]
["bitfinex","SOLUSD",1764001861451,7.84054417,133.2,133.17,9.78882769]
["bitfinex","SOLUSD",1764001861656,0.65,133.2,133.18,16.308864]
["bitfinex","SOLUSD",1764001862025,0.65,133.23,133.17,9.78882769]
["bitfinex","SOLUSD",1764001862228,8.49054417,133.23,133.18,8.51054417]
["bitfinex","SOLUSD",1764001862461,8.49054417,133.23,133.18,0.67]
["bitfinex","SOLUSD",1764001862641,0.65,133.22,133.18,0.67]
["bitfinex","SOLUSD",1764001862837,0.65,133.22,133.19,9.78882769]
["bitfinex","SOLUSD",1764001864156,8.49054417,133.22,133.17,7.84054417]
["bitfinex","SOLUSD",1764001864334,7.84054417,133.21,133.18,9.78882769]
["bitfinex","SOLUSD",1764001864539,8.49054417,133.22,133.18,9.78882769]
["bitfinex","SOLUSD",1764001865050,8.49054417,133.22,133.18,17.96734299]
["bitfinex","SOLUSD",1764001865262,0.1,133.27,133.22,0.14216157]
["bitfinex","SOLUSD",1764001865560,0.1,133.27,133.25,7.84054417]
["bitfinex","SOLUSD",1764001865737,0.65,133.26,133.22,16.45102557]
["bitfinex","SOLUSD",1764001865937,8.49054417,133.26,133.21,8.51054417]
["bitfinex","SOLUSD",1764001866158,8.49054417,133.25,133.21,0.14216157]
["bitfinex","SOLUSD",1764001866540,0.65,133.25,133.22,9.78882769]
["bitfinex","SOLUSD",1764001867041,0.65,133.25,133.21,9.78882769]
["bitfinex","SOLUSD",1764001867451,8.59054417,133.27,133.22,8.51054417]
["bitfinex","SOLUSD",1764001867958,0.65,133.26,133.21,7.84054417]
["bitfinex","SOLUSD",1764001868158,0.1,133.27,133.22,7.98270574]
["bitfinex","SOLUSD",1764001868335,0.1,133.27,133.24,7.84054417]
["bitfinex","SOLUSD",1764001868856,0.75,133.27,133.23,7.98270574]
["bitfinex","SOLUSD",1764001869065,8.59054417,133.27,133.24,9.78882769]
["bitfinex","SOLUSD",1764001869256,8.59054417,133.27,133.23,9.78882769]
["bitfinex","SOLUSD",1764001869760,7.84054417,133.25,133.19,31.65723838]
["bitfinex","SOLUSD",1764001869943,0.65,133.26,133.2,9.78882769]
["bitfinex","SOLUSD",1764001870144,0.65,133.25,133.2,18.29937186]
["bitfinex","SOLUSD",1764001870542,0.65,133.25,133.2,10.45882769]
["bitfinex","SOLUSD",1764001870543,8.49054417,133.25,133.2,10.45882769]
["bitfinex","SOLUSD",1764001871063,0.1,133.27,133.2,17.29620104]
["bitfinex","SOLUSD",1764001871363,8.49054417,133.25,133.21,0.67]
["bitfinex","SOLUSD",1764001871538,8.49054417,133.25,133.2,25.13674521]
["bitfinex","SOLUSD",1764001871741,0.65,133.24,133.2,25.80674521]
["bitfinex","SOLUSD",1764001871939,0.65,133.24,133.2,10.45882769]
["bitfinex","SOLUSD",1764001872568,0.65,133.24,133.2,17.96616198]
["bitfinex","SOLUSD",1764001872735,0.65,133.24,133.2,21.25350917]
["bitfinex","SOLUSD",1764001872940,0.65,133.25,133.21,0.67]
["bitfinex","SOLUSD",1764001873253,0.65,133.24,133.2,21.25350917]
["bitfinex","SOLUSD",1764001873434,3.28734719,133.25,133.2,20.58350917]
["bitfinex","SOLUSD",1764001873640,0.65,133.25,133.21,0.67]
["bitfinex","SOLUSD",1764001873841,0.65,133.25,133.22,9.78882769]
["bitfinex","SOLUSD",1764001875054,3.93734719,133.25,133.21,9.78882769]
["bitfinex","SOLUSD",1764001875456,0.65,133.25,133.21,21.25308581]
["bitfinex","SOLUSD",1764001876066,3.93734719,133.24,133.21,9.78882769]
["bitfinex","SOLUSD",1764001876450,3.28734719,133.23,133.21,9.78882769]
["bitfinex","SOLUSD",1764001877574,3.93734719,133.24,133.21,9.78882769]
["bitfinex","SOLUSD",1764001879662,3.28734719,133.23,133.21,9.78882769]
["bitfinex","SOLUSD",1764001879991,3.93734719,133.23,133.21,9.78882769]
["bitfinex","SOLUSD",1764001880353,3.28734719,133.23,133.21,9.78882769]
["bitfinex","SOLUSD",1764001881046,3.93734719,133.23,133.21,9.78882769]
["bitfinex","SOLUSD",1764001881676,3.28734719,133.23,133.21,9.78882769]
["bitfinex","SOLUSD",1764001882674,3.97734719,133.22,133.17,0.14216157]
["bitfinex","SOLUSD",1764001882856,3.28734719,133.19,133.14,11.55081548]
["bitfinex","SOLUSD",1764001883048,3.28734719,133.18,133.15,9.78882769]
["bitfinex","SOLUSD",1764001883250,3.28734719,133.16,133.15,9.78882769]
["bitfinex","SOLUSD",1764001883576,3.28734719,133.16,133.1,8.19293078]
["bitfinex","SOLUSD",1764001883760,3.28734719,133.13,133.1,8.19293078]
["bitfinex","SOLUSD",1764001883963,3.97734719,133.15,133.1,8.19293078]
["bitfinex","SOLUSD",1764001884169,3.97734719,133.15,133.11,10.46882769]
["bitfinex","SOLUSD",1764001884877,3.28734719,133.15,133.11,10.46882769]
["bitfinex","SOLUSD",1764001885054,0.69,133.15,133.11,10.46882769]
["bitfinex","SOLUSD",1764001885252,3.97734719,133.15,133.11,10.46882769]
["bitfinex","SOLUSD",1764001886283,3.97734719,133.15,133.11,17.98132898]
["bitfinex","SOLUSD",1764001887000,0.69,133.15,133.11,17.98132898]
["bitfinex","SOLUSD",1764001887172,3.28734719,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1764001887364,3.97734719,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1764001887563,3.97734719,133.14,133.09,9.93098926]
["bitfinex","SOLUSD",1764001887876,3.28734719,133.1,133.07,26.09769169]
["bitfinex","SOLUSD",1764001888059,3.28734719,133.1,133.07,33.61250217]
["bitfinex","SOLUSD",1764001888263,3.28734719,133.1,133.07,34.29250217]
["bitfinex","SOLUSD",1764001888476,3.28734719,133.1,133.07,26.09769169]
["bitfinex","SOLUSD",1764001888675,7.84324217,133.1,133.07,34.29239668]
["bitfinex","SOLUSD",1764001890187,0.69,133.11,133.07,34.29239668]
["bitfinex","SOLUSD",1764001890188,0.69,133.11,133.07,52.39950121]
["bitfinex","SOLUSD",1764001890370,7.84324217,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1764001890700,7.84324217,133.12,133.08,9.78882769]
["bitfinex","SOLUSD",1764001890998,8.53324217,133.11,133.08,9.78882769]
["bitfinex","SOLUSD",1764001891998,7.84324217,133.09,133.07,9.78882769]
["bitfinex","SOLUSD",1764001892871,7.84324217,133.08,133.06,9.78882769]
["bitfinex","SOLUSD",1764001893104,7.84324217,133.07,133.06,9.78882769]
["bitfinex","SOLUSD",1764001893268,8.53324217,133.08,133.05,9.78882769]
["bitfinex","SOLUSD",1764001894683,7.84324217,133.06,133.05,9.78882769]
["bitfinex","SOLUSD",1764001895030,7.84324217,133.06,133.04,9.78882769]
["bitfinex","SOLUSD",1764001895991,7.84324217,133.08,133.05,0.68]
["bitfinex","SOLUSD",1764001896381,7.84324217,133.1,133.06,17.77423143]
["bitfinex","SOLUSD",1764001896587,7.84324217,133.11,133.08,9.78882769]
["bitfinex","SOLUSD",1764001896895,7.84324217,133.1,133.08,9.78882769]
["bitfinex","SOLUSD",1764001897081,7.84324217,133.09,133.08,9.78882769]
["bitfinex","SOLUSD",1764001897697,8.53324217,133.11,133.08,9.78882769]
["bitfinex","SOLUSD",1764001897869,7.84324217,133.1,133.08,9.78882769]
["bitfinex","SOLUSD",1764001898066,8.53324217,133.1,133.08,9.78882769]
["bitfinex","SOLUSD",1764001898377,8.53324217,133.1,133.07,9.78882769]
["bitfinex","SOLUSD",1764001898692,7.84324217,133.12,133.07,18.31206986]
["bitfinex","SOLUSD",1764001898901,7.84324217,133.12,133.08,0.68]
["bitfinex","SOLUSD",1764001899274,8.53324217,133.12,133.08,0.68]
["bitfinex","SOLUSD",1764001900405,7.84324217,133.13,133.1,9.78882769]
["bitfinex","SOLUSD",1764001900901,7.84324217,133.11,133.09,9.78882769]
["bitfinex","SOLUSD",1764001901097,0.69,133.12,133.09,9.78882769]
["bitfinex","SOLUSD",1764001901098,7.84324217,133.1,133.09,9.78882769]
["bitfinex","SOLUSD",1764001901306,7.84324217,133.1,133.07,9.78882769]
["bitfinex","SOLUSD",1764001901482,8.53324217,133.11,133.07,9.78882769]
["bitfinex","SOLUSD",1764001902121,7.84324217,133.1,133.07,9.78882769]
["bitfinex","SOLUSD",1764001902427,7.84324217,133.08,133.03,7.84324217]
["bitfinex","SOLUSD",1764001902709,7.84324217,133.04,133.01,0.2]
["bitfinex","SOLUSD",1764001902901,7.84324217,133.02,133.01,0.2]
["bitfinex","SOLUSD",1764001903212,7.84324217,133.02,132.99,0.2]
["bitfinex","SOLUSD",1764001903391,8.53324217,133.01,132.99,0.2]
["bitfinex","SOLUSD",1764001903707,8.53324217,133.01,132.96,0.2]
["bitfinex","SOLUSD",1764001903887,7.84324217,132.97,132.96,0.2]
["bitfinex","SOLUSD",1764001904091,11.20324217,132.97,132.96,0.2]
["bitfinex","SOLUSD",1764001904408,11.89324217,132.97,132.96,0.2]
["bitfinex","SOLUSD",1764001904589,16.36852625,132.97,132.96,0.2]
["bitfinex","SOLUSD",1764001904794,13.00852625,132.97,132.96,0.2]
["bitfinex","SOLUSD",1764001905034,16.36852625,132.97,132.96,0.2]
["bitfinex","SOLUSD",1764001908500,16.51068782,132.97,132.95,0.2]
["bitfinex","SOLUSD",1764001908707,13.02852625,132.96,132.95,0.2]
["bitfinex","SOLUSD",1764001908997,16.38852625,132.96,132.95,0.2]
["bitfinex","SOLUSD",1764001909215,13.02852625,132.96,132.95,0.2]
["bitfinex","SOLUSD",1764001909403,16.38852625,132.96,132.95,0.2]
["bitfinex","SOLUSD",1764001910710,16.53068782,132.96,132.95,0.2]
["bitfinex","SOLUSD",1764001911639,16.53068782,132.96,132.92,0.2]
["bitfinex","SOLUSD",1764001911640,16.308864,132.93,132.92,0.2]
["bitfinex","SOLUSD",1764001911927,40.9459165,132.93,132.9,0.2]
["bitfinex","SOLUSD",1764001912094,12.31852625,132.91,132.9,0.2]
["bitfinex","SOLUSD",1764001912495,13.00852625,132.91,132.9,0.2]
["bitfinex","SOLUSD",1764001912894,12.31852625,132.91,132.9,0.2]
["bitfinex","SOLUSD",1764001913134,15.67852625,132.91,132.9,0.2]
["bitfinex","SOLUSD",1764001913295,16.308864,132.93,132.9,0.2]
["bitfinex","SOLUSD",1764001913625,3.36,132.92,132.9,0.86]
["bitfinex","SOLUSD",1764001913923,3.36,132.93,132.91,9.78882769]
["bitfinex","SOLUSD",1764001914121,3.36,132.93,132.91,10.44882769]
["bitfinex","SOLUSD",1764001914600,15.67852625,132.93,132.91,10.44882769]
["bitfinex","SOLUSD",1764001914914,3.36,132.93,132.91,10.44882769]
["bitfinex","SOLUSD",1764001915616,3.36,132.93,132.91,9.78882769]
["bitfinex","SOLUSD",1764001915793,15.67852625,132.93,132.91,10.44882769]
["bitfinex","SOLUSD",1764001916214,3.36,132.93,132.91,10.44882769]
["bitfinex","SOLUSD",1764001916616,3.36,132.94,132.92,0.66]
["bitfinex","SOLUSD",1764001916815,3.36,132.94,132.92,10.44882769]
["bitfinex","SOLUSD",1764001917724,12.31852625,132.93,132.9,0.2]
["bitfinex","SOLUSD",1764001917925,12.31852625,132.92,132.9,0.2]
["bitfinex","SOLUSD",1764001918427,13.00852625,132.91,132.9,0.2]
["bitfinex","SOLUSD",1764001919338,3.36,132.94,132.9,0.2]
["bitfinex","SOLUSD",1764001919339,12.31852625,132.92,132.9,0.2]
["bitfinex","SOLUSD",1764001919829,13.00852625,132.91,132.9,0.2]
["bitfinex","SOLUSD",1764001921006,13.15068782,132.91,132.9,0.2]
["bitfinex","SOLUSD",1764001922131,16.51068782,132.91,132.9,0.2]
["bitfinex","SOLUSD",1764001922628,32.67739025,132.91,132.9,0.2]
["bitfinex","SOLUSD",1764001923051,12.31852625,132.91,132.9,0.2]
["bitfinex","SOLUSD",1764001923220,16.51068782,132.91,132.9,0.2]
["bitfinex","SOLUSD",1764001924104,26.29951551,132.91,132.89,0.2]
["bitfinex","SOLUSD",1764001924306,0.14216157,132.89,132.88,0.2]
["bitfinex","SOLUSD",1764001924523,12.31852625,132.89,132.88,0.2]
["bitfinex","SOLUSD",1764001924725,32.47739025,132.89,132.88,0.2]
["bitfinex","SOLUSD",1764001926010,16.31068782,132.89,132.88,0.2]
["bitfinex","SOLUSD",1764001926416,16.308864,132.86,132.8,0.66]
["bitfinex","SOLUSD",1764001926628,12.31852625,132.81,132.78,2.75587209]
["bitfinex","SOLUSD",1764001926829,3.36,132.8,132.78,2.75587209]
["bitfinex","SOLUSD",1764001927146,3.36,132.8,132.79,0.66]
["bitfinex","SOLUSD",1764001927320,15.67852625,132.8,132.79,0.66]
["bitfinex","SOLUSD",1764001927636,15.67852625,132.8,132.78,2.09587209]
["bitfinex","SOLUSD",1764001928220,12.31852625,132.82,132.79,0.66]
["bitfinex","SOLUSD",1764001928528,16.308864,132.83,132.79,0.66]
["bitfinex","SOLUSD",1764001928529,15.67852625,132.81,132.79,0.66]
["bitfinex","SOLUSD",1764001928736,12.31852625,132.8,132.78,2.09587209]
["bitfinex","SOLUSD",1764001929246,12.31852625,132.79,132.78,2.09587209]
["bitfinex","SOLUSD",1764001929552,16.798864,132.84,132.79,10.44882769]
["bitfinex","SOLUSD",1764001929832,12.31852625,132.82,132.79,10.44882769]
["bitfinex","SOLUSD",1764001930005,3.36,132.81,132.8,22.76735394]
["bitfinex","SOLUSD",1764001930206,3.36,132.84,132.8,22.76735394]
["bitfinex","SOLUSD",1764001930403,3.36,132.84,132.82,9.78882769]
["bitfinex","SOLUSD",1764001930940,3.36,132.84,132.83,0.66]
["bitfinex","SOLUSD",1764001931807,3.36,132.84,132.82,9.78882769]
["bitfinex","SOLUSD",1764001932006,3.36,132.84,132.82,10.44882769]
["bitfinex","SOLUSD",1764001932209,3.36,132.84,132.8,0.66]
["bitfinex","SOLUSD",1764001932412,15.67852625,132.84,132.82,9.78882769]
["bitfinex","SOLUSD",1764001932606,12.31852625,132.83,132.78,2.09587209]
["bitfinex","SOLUSD",1764001932836,12.31852625,132.82,132.79,10.44882769]
["bitfinex","SOLUSD",1764001933911,12.31852625,132.82,132.8,0.66]
["bitfinex","SOLUSD",1764001934113,12.31852625,132.85,132.8,0.66]
["bitfinex","SOLUSD",1764001934336,3.36,132.84,132.81,22.10735394]
["bitfinex","SOLUSD",1764001934842,3.36,132.84,132.82,0.66]
["bitfinex","SOLUSD",1764001935057,3.36,132.84,132.81,9.78882769]
["bitfinex","SOLUSD",1764001935058,12.31852625,132.83,132.81,9.78882769]
["bitfinex","SOLUSD",1764001935338,12.31852625,132.83,132.79,9.78882769]
["bitfinex","SOLUSD",1764001935538,15.67852625,132.84,132.81,0.66]
["bitfinex","SOLUSD",1764001936150,3.36,132.84,132.81,0.66]
["bitfinex","SOLUSD",1764001936360,3.36,132.83,132.81,0.66]
["bitfinex","SOLUSD",1764001937730,3.36,132.82,132.81,12.97852625]
["bitfinex","SOLUSD",1764001937935,3.36,132.84,132.82,9.78882769]
["bitfinex","SOLUSD",1764001938227,3.36,132.84,132.82,0.65]
["bitfinex","SOLUSD",1764001938436,15.67852625,132.84,132.8,10.43882769]
["bitfinex","SOLUSD",1764001938653,12.31852625,132.83,132.8,10.43882769]
["bitfinex","SOLUSD",1764001938855,12.31852625,132.82,132.79,0.65]
["bitfinex","SOLUSD",1764001939256,12.31852625,132.81,132.79,0.65]
["bitfinex","SOLUSD",1764001939443,15.67852625,132.8,132.78,11.88469978]
["bitfinex","SOLUSD",1764001939639,12.31852625,132.79,132.78,2.09587209]
["bitfinex","SOLUSD",1764001941638,3.36,132.8,132.78,2.09587209]
["bitfinex","SOLUSD",1764001941852,12.31852625,132.79,132.78,2.09587209]
["bitfinex","SOLUSD",1764001945435,0.49,132.82,132.78,2.77587209]
["bitfinex","SOLUSD",1764001945634,3.36,132.81,132.79,0.68]
["bitfinex","SOLUSD",1764001945865,15.67852625,132.81,132.79,0.68]
["bitfinex","SOLUSD",1764001946069,15.67852625,132.81,132.78,2.77587209]
["bitfinex","SOLUSD",1764001946572,12.31852625,132.86,132.8,22.10735394]
["bitfinex","SOLUSD",1764001946879,12.31852625,132.86,132.79,0.68]
["bitfinex","SOLUSD",1764001946880,3.36,132.85,132.84,9.78882769]
["bitfinex","SOLUSD",1764001947165,3.36,132.85,132.83,9.78882769]
["bitfinex","SOLUSD",1764001947337,3.36,132.85,132.84,0.68]
["bitfinex","SOLUSD",1764001949759,3.36,132.85,132.84,10.46882769]
["bitfinex","SOLUSD",1764001950468,3.36,132.85,132.84,22.78735394]
["bitfinex","SOLUSD",1764001950642,0.63216157,132.93,132.85,9.78882769]
["bitfinex","SOLUSD",1764001950848,12.31852625,132.9,132.85,22.78735394]
["bitfinex","SOLUSD",1764001951176,3.36,132.92,132.86,12.99852625]
["bitfinex","SOLUSD",1764001951335,15.67852625,132.91,132.87,9.78882769]
["bitfinex","SOLUSD",1764001951540,15.67852625,132.91,132.87,10.46882769]
["bitfinex","SOLUSD",1764001951842,3.36,132.91,132.88,0.68]
["bitfinex","SOLUSD",1764001952371,3.36,132.91,132.89,9.78882769]
["bitfinex","SOLUSD",1764001952674,15.67852625,132.91,132.89,9.78882769]
["bitfinex","SOLUSD",1764001952864,15.67852625,132.91,132.89,0.68]
["bitfinex","SOLUSD",1764001953169,3.36,132.91,132.89,0.68]
["bitfinex","SOLUSD",1764001953865,3.36,132.91,132.89,10.46882769]
["bitfinex","SOLUSD",1764001954041,3.36,132.91,132.9,10.46882769]
["bitfinex","SOLUSD",1764001954238,3.36,132.91,132.87,12.31852625]
["bitfinex","SOLUSD",1764001954461,3.36,132.91,132.89,0.68]
["bitfinex","SOLUSD",1764001954842,3.36,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1764001955090,3.36,132.91,132.9,10.46882769]
["bitfinex","SOLUSD",1764001955268,16.798864,132.95,132.9,10.46882769]
["bitfinex","SOLUSD",1764001955461,3.36,132.92,132.91,10.46882769]
["bitfinex","SOLUSD",1764001955863,16.16852625,132.92,132.87,0.68]
["bitfinex","SOLUSD",1764001956066,12.31852625,132.89,132.87,0.68]
["bitfinex","SOLUSD",1764001956255,12.31852625,132.93,132.88,9.78882769]
["bitfinex","SOLUSD",1764001956452,3.36,132.94,132.89,12.31852625]
["bitfinex","SOLUSD",1764001956660,3.36,132.94,132.91,9.78882769]
["bitfinex","SOLUSD",1764001956865,3.36,132.94,132.92,0.68]
["bitfinex","SOLUSD",1764001957669,3.36,132.94,132.9,9.78882769]
["bitfinex","SOLUSD",1764001957670,12.31852625,132.93,132.9,9.78882769]
["bitfinex","SOLUSD",1764001957874,3.36,132.94,132.9,9.78882769]
["bitfinex","SOLUSD",1764001957875,12.31852625,132.91,132.9,9.78882769]
["bitfinex","SOLUSD",1764001958047,12.31852625,132.91,132.88,9.78882769]
["bitfinex","SOLUSD",1764001958247,12.31852625,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1764001958642,12.31852625,132.89,132.87,9.78882769]
["bitfinex","SOLUSD",1764001958873,12.31852625,132.88,132.83,0.68]
["bitfinex","SOLUSD",1764001959075,12.31852625,132.87,132.84,0.68]
["bitfinex","SOLUSD",1764001960281,3.36,132.86,132.84,0.68]
["bitfinex","SOLUSD",1764001960606,3.36,132.91,132.87,9.78882769]
["bitfinex","SOLUSD",1764001960758,15.67852625,132.91,132.87,10.46882769]
["bitfinex","SOLUSD",1764001960959,12.31852625,132.9,132.88,0.68]
["bitfinex","SOLUSD",1764001961288,15.67852625,132.91,132.88,0.68]
["bitfinex","SOLUSD",1764001962278,12.31852625,132.94,132.89,22.10735394]
["bitfinex","SOLUSD",1764001962467,3.36,132.91,132.89,9.78882769]
["bitfinex","SOLUSD",1764001962782,3.36,132.91,132.9,10.46882769]
["bitfinex","SOLUSD",1764001963289,11.78882768,133.0,132.91,9.78882769]
["bitfinex","SOLUSD",1764001963290,12.31852625,132.95,132.91,9.78882769]
["bitfinex","SOLUSD",1764001963486,3.36,132.94,132.91,10.46882769]
["bitfinex","SOLUSD",1764001963781,15.67852625,132.94,132.9,9.78882769]
["bitfinex","SOLUSD",1764001963976,0.49,132.93,132.87,0.68]
["bitfinex","SOLUSD",1764001964177,12.31852625,132.88,132.87,0.68]
["bitfinex","SOLUSD",1764001964381,12.31852625,132.88,132.85,9.78882769]
["bitfinex","SOLUSD",1764001964580,7.87318093,132.87,132.85,9.78882769]
["bitfinex","SOLUSD",1764001964887,11.23318093,132.9,132.86,0.68]
["bitfinex","SOLUSD",1764001965109,7.87318093,132.89,132.86,0.68]
["bitfinex","SOLUSD",1764001965288,7.87318093,132.88,132.86,0.68]
["bitfinex","SOLUSD",1764001965673,7.87318093,132.89,132.86,0.68]
["bitfinex","SOLUSD",1764001966587,3.36,132.9,132.87,9.78882769]
["bitfinex","SOLUSD",1764001966588,11.23318093,132.9,132.87,9.78882769]
["bitfinex","SOLUSD",1764001966987,11.23318093,132.9,132.88,0.68]
["bitfinex","SOLUSD",1764001967500,0.49,132.89,132.87,9.78882769]
["bitfinex","SOLUSD",1764001967787,15.74636186,132.88,132.82,0.68]
["bitfinex","SOLUSD",1764001967989,7.87318093,132.84,132.82,0.68]
["bitfinex","SOLUSD",1764001968169,16.798864,132.89,132.83,9.78882769]
["bitfinex","SOLUSD",1764001968170,3.36,132.85,132.83,9.78882769]
["bitfinex","SOLUSD",1764001968489,11.23318093,132.87,132.83,9.78882769]
["bitfinex","SOLUSD",1764001968791,7.87318093,132.85,132.82,0.69]
["bitfinex","SOLUSD",1764001969161,24.18204493,132.86,132.83,9.78882769]
["bitfinex","SOLUSD",1764001969364,7.87318093,132.84,132.8,9.78882769]
["bitfinex","SOLUSD",1764001969574,7.87318093,132.83,132.79,10.47882769]
["bitfinex","SOLUSD",1764001969958,7.87318093,132.83,132.8,0.69]
["bitfinex","SOLUSD",1764001970163,11.23318093,132.83,132.8,0.69]
["bitfinex","SOLUSD",1764001970365,7.87318093,132.82,132.79,9.78882769]
["bitfinex","SOLUSD",1764001970585,7.87318093,132.81,132.79,10.47882769]
["bitfinex","SOLUSD",1764001970789,3.36,132.83,132.8,0.69]
["bitfinex","SOLUSD",1764001970992,11.23318093,132.83,132.8,0.69]
["bitfinex","SOLUSD",1764001971190,18.30886399,132.92,132.8,8.56318093]
["bitfinex","SOLUSD",1764001971368,7.87318093,132.85,132.8,8.56318093]
["bitfinex","SOLUSD",1764001971568,3.36,132.84,132.82,9.78882769]
["bitfinex","SOLUSD",1764001972069,3.36,132.84,132.83,10.47882769]
["bitfinex","SOLUSD",1764001972605,3.36,132.87,132.84,9.78882769]
["bitfinex","SOLUSD",1764001972790,3.36,132.87,132.84,10.49882769]
["bitfinex","SOLUSD",1764001972994,7.87318093,132.9,132.86,9.78882769]
["bitfinex","SOLUSD",1764001973294,7.87318093,132.91,132.87,0.71]
["bitfinex","SOLUSD",1764001973901,11.23318093,132.92,132.88,9.78882769]
["bitfinex","SOLUSD",1764001974080,7.87318093,132.93,132.88,17.66200862]
["bitfinex","SOLUSD",1764001974273,7.87318093,132.92,132.88,10.49882769]
["bitfinex","SOLUSD",1764001974471,7.87318093,132.92,132.89,0.71]
["bitfinex","SOLUSD",1764001975080,11.23318093,132.93,132.89,0.71]
["bitfinex","SOLUSD",1764001975287,7.87318093,132.96,132.91,7.87318093]
["bitfinex","SOLUSD",1764001975600,24.18204493,132.96,132.91,7.87318093]
["bitfinex","SOLUSD",1764001975781,7.87318093,132.96,132.91,8.58318093]
["bitfinex","SOLUSD",1764001975981,11.23318093,132.97,132.92,8.58318093]
["bitfinex","SOLUSD",1764001976191,27.54204493,132.97,132.93,9.78882769]
["bitfinex","SOLUSD",1764001976378,27.54204493,132.97,132.93,18.37200862]
["bitfinex","SOLUSD",1764001976379,3.36,132.97,132.93,18.37200862]
["bitfinex","SOLUSD",1764001976577,11.23318093,132.97,132.93,10.49882769]
["bitfinex","SOLUSD",1764001977279,7.87318093,132.94,132.9,0.71]
["bitfinex","SOLUSD",1764001977807,7.87318093,132.94,132.91,9.78882769]
["bitfinex","SOLUSD",1764001978177,7.87318093,132.94,132.91,10.49882769]
["bitfinex","SOLUSD",1764001978800,7.87318093,132.95,132.91,10.49882769]
["bitfinex","SOLUSD",1764001978988,7.87318093,132.95,132.91,0.71]
["bitfinex","SOLUSD",1764001979184,8.36318093,132.95,132.91,0.71]
["bitfinex","SOLUSD",1764001979709,7.87318093,132.94,132.91,0.71]
["bitfinex","SOLUSD",1764001980882,8.36318093,132.93,132.88,18.37200862]
["bitfinex","SOLUSD",1764001981194,3.36,132.97,132.92,7.87318093]
["bitfinex","SOLUSD",1764001981410,0.69,133.02,132.96,7.87318093]
["bitfinex","SOLUSD",1764001981580,8.07318093,133.02,132.97,8.58318093]
["bitfinex","SOLUSD",1764001981780,8.07318093,133.02,132.98,7.87318093]
["bitfinex","SOLUSD",1764001982012,8.07318093,133.02,132.98,8.58318093]
["bitfinex","SOLUSD",1764001982211,0.2,133.02,132.99,0.71]
["bitfinex","SOLUSD",1764001982398,0.2,133.02,133.0,17.66200862]
["bitfinex","SOLUSD",1764001982579,0.2,133.02,133.01,7.87318093]
["bitfinex","SOLUSD",1764001982780,0.2,133.02,133.01,0.71]
["bitfinex","SOLUSD",1764001983300,0.2,133.02,133.0,7.87318093]
["bitfinex","SOLUSD",1764001983505,0.2,133.02,133.01,0.71]
["bitfinex","SOLUSD",1764001983690,0.2,133.02,133.01,8.58318093]
["bitfinex","SOLUSD",1764001983898,0.2,133.05,133.01,18.37200862]
["bitfinex","SOLUSD",1764001984095,0.2,133.05,133.04,7.87318093]
["bitfinex","SOLUSD",1764001984593,0.2,133.05,133.03,7.87318093]
["bitfinex","SOLUSD",1764001984800,0.2,133.05,133.03,8.58318093]
["bitfinex","SOLUSD",1764001985010,0.2,133.05,133.04,8.58318093]
["bitfinex","SOLUSD",1764001985702,0.2,133.05,133.04,0.71]
["bitfinex","SOLUSD",1764001985880,0.89,133.05,132.99,7.87318093]
["bitfinex","SOLUSD",1764001986079,0.2,133.05,133.0,18.37200862]
["bitfinex","SOLUSD",1764001986294,0.2,133.05,133.02,7.87318093]
["bitfinex","SOLUSD",1764001986508,0.2,133.05,133.03,7.87318093]
["bitfinex","SOLUSD",1764001986684,0.2,133.05,133.02,8.58318093]
["bitfinex","SOLUSD",1764001986884,0.2,133.05,133.02,18.37200862]
["bitfinex","SOLUSD",1764001987088,0.2,133.05,133.02,0.71]
["bitfinex","SOLUSD",1764001987309,7.87318093,133.04,133.0,9.78882769]
["bitfinex","SOLUSD",1764001987486,7.87318093,133.04,133.01,0.71]
["bitfinex","SOLUSD",1764001987687,8.07318093,133.05,133.01,0.71]
["bitfinex","SOLUSD",1764001989405,7.87318093,133.04,133.01,0.71]
["bitfinex","SOLUSD",1764001989592,7.87318093,133.04,132.97,7.52033315]
["bitfinex","SOLUSD",1764001989792,7.87318093,133.03,132.99,0.71]
["bitfinex","SOLUSD",1764001990006,7.87318093,133.03,132.99,8.58318093]
["bitfinex","SOLUSD",1764001990208,7.87318093,133.04,132.99,8.58318093]
["bitfinex","SOLUSD",1764001990606,7.87318093,133.04,133.0,0.71]
["bitfinex","SOLUSD",1764001991916,8.07318093,133.05,133.0,8.58318093]
["bitfinex","SOLUSD",1764001992102,8.76318093,133.05,133.0,0.71]
["bitfinex","SOLUSD",1764001992284,7.87318093,133.04,133.01,0.71]
["bitfinex","SOLUSD",1764001993411,7.87318093,133.02,132.96,0.71]
["bitfinex","SOLUSD",1764001993602,0.69,133.03,132.96,0.71]
["bitfinex","SOLUSD",1764001993603,7.87318093,133.0,132.96,0.71]
["bitfinex","SOLUSD",1764001993810,24.18204493,133.01,132.96,8.58318093]
["bitfinex","SOLUSD",1764001994310,24.18204493,133.01,132.97,0.71]
["bitfinex","SOLUSD",1764001995125,7.87318093,133.04,132.99,7.87318093]
["bitfinex","SOLUSD",1764001995616,0.2,133.05,133.01,7.87318093]
["bitfinex","SOLUSD",1764001995911,8.07318093,133.05,133.01,0.71]
["bitfinex","SOLUSD",1764001996287,0.2,133.05,133.01,0.71]
["bitfinex","SOLUSD",1764001996505,8.07318093,133.05,133.01,0.71]
["bitfinex","SOLUSD",1764001997620,0.2,133.05,133.03,7.87318093]
["bitfinex","SOLUSD",1764001998123,0.2,133.05,133.04,0.71]
["bitfinex","SOLUSD",1764001998298,0.2,133.05,133.03,7.87318093]
["bitfinex","SOLUSD",1764001998299,0.2,133.05,133.02,10.49882769]
["bitfinex","SOLUSD",1764001998620,8.07318093,133.05,133.02,10.49882769]
["bitfinex","SOLUSD",1764001998916,0.2,133.05,133.03,0.71]
["bitfinex","SOLUSD",1764001999940,8.76318093,133.05,133.0,10.49882769]
["bitfinex","SOLUSD",1764002000220,8.07318093,133.05,133.01,0.71]
["bitfinex","SOLUSD",1764002000805,8.07318093,133.05,133.0,9.78882769]
["bitfinex","SOLUSD",1764002001005,8.07318093,133.05,133.0,0.71]
["bitfinex","SOLUSD",1764002001006,8.56318093,133.04,133.0,0.71]
["bitfinex","SOLUSD",1764002001211,8.07318093,133.05,133.01,8.58318093]
["bitfinex","SOLUSD",1764002001414,0.2,133.05,133.0,9.78882769]
["bitfinex","SOLUSD",1764002001621,7.87318093,133.04,133.0,10.49882769]
["bitfinex","SOLUSD",1764002002421,7.87318093,133.04,133.0,18.37200862]
["bitfinex","SOLUSD",1764002003326,7.87318093,133.04,133.0,10.49882769]
["bitfinex","SOLUSD",1764002003524,0.66,133.04,132.98,7.87318093]
["bitfinex","SOLUSD",1764002003820,7.87318093,133.01,132.98,0.71]
["bitfinex","SOLUSD",1764002004822,7.87318093,133.0,132.96,0.71]
["bitfinex","SOLUSD",1764002004995,7.87318093,132.99,132.94,18.37200862]
["bitfinex","SOLUSD",1764002005198,7.87318093,132.99,132.94,17.66200862]
["bitfinex","SOLUSD",1764002005418,7.87318093,132.99,132.95,0.71]
["bitfinex","SOLUSD",1764002006119,0.2,133.05,132.99,9.78882769]
["bitfinex","SOLUSD",1764002006301,0.2,133.05,133.04,7.87318093]
["bitfinex","SOLUSD",1764002006708,0.2,133.05,133.04,8.58318093]
["bitfinex","SOLUSD",1764002007110,0.86,133.1,133.05,9.78882769]
["bitfinex","SOLUSD",1764002007111,0.2,133.1,133.05,9.78882769]
["bitfinex","SOLUSD",1764002007310,0.2,133.1,133.09,7.87318093]
["bitfinex","SOLUSD",1764002007700,0.2,133.1,133.09,8.58318093]
["bitfinex","SOLUSD",1764002008305,0.2,133.1,133.09,18.37200862]
["bitfinex","SOLUSD",1764002008700,0.2,133.1,133.09,25.88572114]
["bitfinex","SOLUSD",1764002009097,0.2,133.1,133.09,18.37200862]
["bitfinex","SOLUSD",1764002010026,0.2,133.1,133.09,7.87318093]
["bitfinex","SOLUSD",1764002010548,0.2,133.1,133.09,17.66200862]
["bitfinex","SOLUSD",1764002010826,0.2,133.1,133.09,8.58318093]
["bitfinex","SOLUSD",1764002011032,0.2,133.1,133.09,7.87318093]
["bitfinex","SOLUSD",1764002012338,0.2,133.1,133.07,9.78882769]
["bitfinex","SOLUSD",1764002012531,0.86,133.1,133.07,7.87318093]
["bitfinex","SOLUSD",1764002012733,0.86,133.1,133.08,7.87318093]
["bitfinex","SOLUSD",1764002012939,0.2,133.1,133.08,7.87318093]
["bitfinex","SOLUSD",1764002013144,0.2,133.1,133.09,7.87318093]
["bitfinex","SOLUSD",1764002013304,0.2,133.1,133.09,8.58318093]
["bitfinex","SOLUSD",1764002014121,0.2,133.1,133.09,7.87318093]
["bitfinex","SOLUSD",1764002015197,0.2,133.1,133.09,7.81413729]
["bitfinex","SOLUSD",1764002015447,0.66,133.18,133.1,9.93098926]
["bitfinex","SOLUSD",1764002015729,0.66,133.18,133.16,7.87318093]
["bitfinex","SOLUSD",1764002015931,0.66,133.18,133.15,7.87318093]
["bitfinex","SOLUSD",1764002016139,0.66,133.18,133.12,10.49882769]
["bitfinex","SOLUSD",1764002016140,0.66,133.18,133.12,26.80769169]
["bitfinex","SOLUSD",1764002016312,0.66,133.18,133.16,7.87318093]
["bitfinex","SOLUSD",1764002016512,16.508864,133.19,133.16,7.87318093]
["bitfinex","SOLUSD",1764002016712,17.168864,133.19,133.16,7.87318093]
["bitfinex","SOLUSD",1764002017135,0.66,133.18,133.16,7.87318093]
["bitfinex","SOLUSD",1764002017830,0.66,133.18,133.14,0.71]
["bitfinex","SOLUSD",1764002017831,0.2,133.19,133.17,7.87318093]
["bitfinex","SOLUSD",1764002018032,0.2,133.19,133.18,7.87318093]
["bitfinex","SOLUSD",1764002018538,16.508864,133.19,133.14,0.71]
["bitfinex","SOLUSD",1764002018725,17.168864,133.19,133.13,3.36]
["bitfinex","SOLUSD",1764002019034,17.168864,133.19,133.15,7.87318093]
["bitfinex","SOLUSD",1764002019248,0.86,133.19,133.16,7.87318093]
["bitfinex","SOLUSD",1764002019411,0.2,133.19,133.18,7.87318093]
["bitfinex","SOLUSD",1764002020848,0.2,133.19,133.18,18.37200862]
["bitfinex","SOLUSD",1764002024325,0.2,133.24,133.19,9.93098926]
["bitfinex","SOLUSD",1764002024628,0.2,133.24,133.23,7.87318093]
["bitfinex","SOLUSD",1764002026276,0.86,133.24,133.18,13.85882769]
["bitfinex","SOLUSD",1764002026452,0.2,133.24,133.23,17.66200862]
["bitfinex","SOLUSD",1764002026760,0.2,133.24,133.23,22.04512981]
["bitfinex","SOLUSD",1764002026972,0.2,133.24,133.23,22.89729138]
["bitfinex","SOLUSD",1764002027137,0.1,133.26,133.25,22.04512981]
["bitfinex","SOLUSD",1764002027346,0.1,133.26,133.25,25.40512981]
["bitfinex","SOLUSD",1764002027550,0.1,133.26,133.25,33.61982024]
["bitfinex","SOLUSD",1764002028155,0.1,133.26,133.25,33.76198181]
["bitfinex","SOLUSD",1764002029079,0.1,133.26,133.25,83.76198181]
["bitfinex","SOLUSD",1764002029291,0.1,133.27,133.26,38.49615538]
["bitfinex","SOLUSD",1764002029449,0.1,133.36,133.3,9.78882769]
["bitfinex","SOLUSD",1764002029777,0.1,133.36,133.33,0.14216157]
["bitfinex","SOLUSD",1764002029944,0.1,133.36,133.35,22.04512981]
["bitfinex","SOLUSD",1764002030350,0.1,133.36,133.35,22.75512981]
["bitfinex","SOLUSD",1764002030552,0.1,133.36,133.35,22.89729138]
["bitfinex","SOLUSD",1764002030954,0.1,133.36,133.35,26.11512981]
["bitfinex","SOLUSD",1764002031265,0.1,133.36,133.35,42.56615538]
["bitfinex","SOLUSD",1764002031548,0.1,133.36,133.35,100.06521799]
["bitfinex","SOLUSD",1764002032774,0.1,133.36,133.35,50.06521799]
["bitfinex","SOLUSD",1764002033148,0.1,133.36,133.35,100.06521799]
["bitfinex","SOLUSD",1764002033479,0.7,133.43,133.37,26.23985326]
["bitfinex","SOLUSD",1764002033686,0.7,133.43,133.37,49.35409344]
["bitfinex","SOLUSD",1764002033862,0.7,133.43,133.37,50.05409344]
["bitfinex","SOLUSD",1764002034060,0.7,133.41,133.37,9.78882769]
["bitfinex","SOLUSD",1764002034259,0.7,133.41,133.37,25.40512981]
["bitfinex","SOLUSD",1764002035174,5.35999999,133.49,133.37,46.00153156]
["bitfinex","SOLUSD",1764002035175,0.7,133.44,133.37,46.00153156]
["bitfinex","SOLUSD",1764002035478,0.7,133.43,133.37,26.24729138]
["bitfinex","SOLUSD",1764002035782,0.7,133.42,133.37,22.74512981]
["bitfinex","SOLUSD",1764002035993,0.7,133.42,133.37,26.10512981]
["bitfinex","SOLUSD",1764002036148,12.25630212,133.44,133.37,22.04512981]
["bitfinex","SOLUSD",1764002036459,0.7,133.4,133.37,12.25630212]
["bitfinex","SOLUSD",1764002038385,0.7,133.41,133.37,22.04512981]
["bitfinex","SOLUSD",1764002038864,0.7,133.44,133.37,42.64153156]
["bitfinex","SOLUSD",1764002039073,0.7,133.44,133.37,22.88729138]
["bitfinex","SOLUSD",1764002039273,0.7,133.43,133.37,22.88729138]
["bitfinex","SOLUSD",1764002039579,0.7,133.4,133.37,25.40512981]
["bitfinex","SOLUSD",1764002040147,16.45102557,133.46,133.37,25.40512981]
["bitfinex","SOLUSD",1764002040354,12.25630212,133.46,133.37,46.00153156]
["bitfinex","SOLUSD",1764002040561,0.7,133.43,133.37,33.74522944]
["bitfinex","SOLUSD",1764002041292,0.7,133.43,133.37,46.00153156]
["bitfinex","SOLUSD",1764002041758,0.7,133.46,133.42,12.25630212]
["bitfinex","SOLUSD",1764002042081,0.7,133.46,133.45,12.25630212]
["bitfinex","SOLUSD",1764002042656,0.7,133.46,133.42,4.06]
["bitfinex","SOLUSD",1764002042657,0.7,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1764002042858,0.7,133.46,133.45,12.25630212]
["bitfinex","SOLUSD",1764002043259,0.2,133.5,133.46,9.78882769]
["bitfinex","SOLUSD",1764002043456,0.2,133.5,133.49,12.25630212]
["bitfinex","SOLUSD",1764002043756,0.2,133.5,133.49,22.04512981]
["bitfinex","SOLUSD",1764002043977,0.2,133.5,133.49,30.23632765]
["bitfinex","SOLUSD",1764002044151,0.2,133.5,133.49,22.88729138]
["bitfinex","SOLUSD",1764002044574,0.2,133.5,133.49,26.24729138]
["bitfinex","SOLUSD",1764002045282,0.2,133.5,133.49,50.04735322]
["bitfinex","SOLUSD",1764002046003,0.7,133.59,133.53,26.09769169]
["bitfinex","SOLUSD",1764002046170,0.7,133.59,133.55,9.78882769]
["bitfinex","SOLUSD",1764002046374,0.7,133.59,133.57,12.25630212]
["bitfinex","SOLUSD",1764002046700,0.7,133.59,133.56,3.36]
["bitfinex","SOLUSD",1764002046996,0.7,133.59,133.55,22.04512981]
["bitfinex","SOLUSD",1764002047169,0.7,133.59,133.56,12.25630212]
["bitfinex","SOLUSD",1764002048666,0.7,133.61,133.56,0.7]
["bitfinex","SOLUSD",1764002048866,0.7,133.63,133.6,12.25630212]
["bitfinex","SOLUSD",1764002049065,12.95630212,133.63,133.59,12.25630212]
["bitfinex","SOLUSD",1764002049497,0.7,133.62,133.59,12.25630212]
["bitfinex","SOLUSD",1764002049977,0.7,133.64,133.6,12.25630212]
["bitfinex","SOLUSD",1764002050292,0.7,133.67,133.63,12.25630212]
["bitfinex","SOLUSD",1764002050593,12.25630212,133.67,133.63,12.25630212]
["bitfinex","SOLUSD",1764002050803,0.7,133.66,133.63,12.25630212]
["bitfinex","SOLUSD",1764002050977,12.95630212,133.66,133.62,13.14882769]
["bitfinex","SOLUSD",1764002051395,0.7,133.65,133.6,16.308864]
["bitfinex","SOLUSD",1764002051570,0.7,133.65,133.61,25.40512981]
["bitfinex","SOLUSD",1764002051770,0.7,133.65,133.62,12.25630212]
["bitfinex","SOLUSD",1764002052613,12.95630212,133.68,133.63,12.25630212]
["bitfinex","SOLUSD",1764002052825,0.14216157,133.72,133.62,15.61630212]
["bitfinex","SOLUSD",1764002052826,12.25630212,133.66,133.62,15.61630212]
["bitfinex","SOLUSD",1764002053032,12.25630212,133.66,133.61,22.04512981]
["bitfinex","SOLUSD",1764002053191,0.7,133.65,133.62,12.25630212]
["bitfinex","SOLUSD",1764002054490,12.95630212,133.65,133.61,3.34]
["bitfinex","SOLUSD",1764002054688,0.7,133.65,133.61,15.59630212]
["bitfinex","SOLUSD",1764002054885,12.95630212,133.64,133.6,12.25630212]
["bitfinex","SOLUSD",1764002055113,12.95630212,133.64,133.59,12.25630212]
["bitfinex","SOLUSD",1764002055290,0.7,133.63,133.59,12.25630212]
["bitfinex","SOLUSD",1764002055490,0.7,133.63,133.6,12.25630212]
["bitfinex","SOLUSD",1764002055727,0.7,133.65,133.62,12.25630212]
["bitfinex","SOLUSD",1764002056025,0.7,133.65,133.61,12.25630212]
["bitfinex","SOLUSD",1764002056625,0.7,133.65,133.62,12.25630212]
["bitfinex","SOLUSD",1764002056808,0.7,133.65,133.64,12.25630212]
["bitfinex","SOLUSD",1764002057010,4.04,133.68,133.64,12.25630212]
["bitfinex","SOLUSD",1764002057303,3.91251765,133.76,133.62,9.78882769]
["bitfinex","SOLUSD",1764002057304,0.7,133.67,133.62,9.78882769]
["bitfinex","SOLUSD",1764002057499,0.7,133.67,133.6,9.78882769]
["bitfinex","SOLUSD",1764002057500,12.25630212,133.66,133.6,9.78882769]
["bitfinex","SOLUSD",1764002057703,12.95630212,133.67,133.6,9.78882769]
["bitfinex","SOLUSD",1764002057927,12.95630212,133.67,133.56,62.25630212]
["bitfinex","SOLUSD",1764002057928,0.7,133.66,133.57,20.348864]
["bitfinex","SOLUSD",1764002058131,12.95630212,133.66,133.62,12.25630212]
["bitfinex","SOLUSD",1764002058317,16.29630212,133.66,133.62,12.25630212]
["bitfinex","SOLUSD",1764002058492,0.7,133.65,133.62,12.25630212]
["bitfinex","SOLUSD",1764002058698,0.7,133.65,133.58,9.78882769]
["bitfinex","SOLUSD",1764002059020,0.7,133.65,133.61,12.25630212]
["bitfinex","SOLUSD",1764002059526,12.25630212,133.64,133.56,9.78882769]
["bitfinex","SOLUSD",1764002059747,28.56516612,133.63,133.56,9.78882769]
["bitfinex","SOLUSD",1764002060040,16.308864,133.58,133.54,12.25630212]
["bitfinex","SOLUSD",1764002060191,0.7,133.57,133.54,12.25630212]
["bitfinex","SOLUSD",1764002060639,16.308864,133.58,133.55,12.25630212]
["bitfinex","SOLUSD",1764002060844,16.308864,133.58,133.53,9.78882769]
["bitfinex","SOLUSD",1764002060845,0.7,133.58,133.56,12.25630212]
["bitfinex","SOLUSD",1764002061140,0.7,133.58,133.55,12.25630212]
["bitfinex","SOLUSD",1764002061346,0.7,133.6,133.57,12.25630212]
["bitfinex","SOLUSD",1764002061502,12.25630212,133.61,133.57,12.25630212]
["bitfinex","SOLUSD",1764002061701,0.7,133.59,133.55,22.04512981]
["bitfinex","SOLUSD",1764002061936,0.7,133.59,133.56,12.25630212]
["bitfinex","SOLUSD",1764002062149,19.648864,133.63,133.58,12.25630212]
["bitfinex","SOLUSD",1764002062150,0.7,133.62,133.58,12.25630212]
["bitfinex","SOLUSD",1764002062299,0.7,133.65,133.61,12.25630212]
["bitfinex","SOLUSD",1764002062499,12.25630212,133.65,133.61,12.25630212]
["bitfinex","SOLUSD",1764002062711,0.67,133.64,133.61,12.25630212]
["bitfinex","SOLUSD",1764002062914,0.67,133.64,133.6,12.25630212]
["bitfinex","SOLUSD",1764002063834,16.308864,133.67,133.57,23.79538513]
["bitfinex","SOLUSD",1764002063835,0.67,133.67,133.62,22.04512981]
["bitfinex","SOLUSD",1764002064067,0.67,133.67,133.63,12.25630212]
["bitfinex","SOLUSD",1764002064346,12.92630212,133.67,133.62,22.75512981]
["bitfinex","SOLUSD",1764002065016,12.25630212,133.67,133.62,22.75512981]
["bitfinex","SOLUSD",1764002065369,12.92630212,133.66,133.62,9.78882769]
["bitfinex","SOLUSD",1764002067059,0.67,133.66,133.62,22.04512981]
["bitfinex","SOLUSD",1764002067270,0.67,133.66,133.62,22.75512981]
["bitfinex","SOLUSD",1764002067471,0.67,133.66,133.62,22.04512981]
["bitfinex","SOLUSD",1764002067764,12.25630212,133.65,133.61,9.78882769]
["bitfinex","SOLUSD",1764002068194,0.67,133.65,133.61,12.25630212]
["bitfinex","SOLUSD",1764002068346,0.67,133.65,133.61,12.96630212]
["bitfinex","SOLUSD",1764002069679,0.67,133.65,133.61,12.25630212]
["bitfinex","SOLUSD",1764002071292,0.67,133.68,133.62,12.96630212]
["bitfinex","SOLUSD",1764002071616,12.25630212,133.67,133.62,12.96630212]
["bitfinex","SOLUSD",1764002071960,0.67,133.66,133.62,12.96630212]
["bitfinex","SOLUSD",1764002072170,0.67,133.66,133.62,12.25630212]
["bitfinex","SOLUSD",1764002072345,12.92630212,133.66,133.6,9.93098926]
["bitfinex","SOLUSD",1764002072550,12.92630212,133.66,133.62,9.78882769]
["bitfinex","SOLUSD",1764002073248,0.67,133.65,133.61,12.25630212]
["bitfinex","SOLUSD",1764002073441,0.67,133.65,133.61,12.96630212]
["bitfinex","SOLUSD",1764002074067,12.25630212,133.67,133.62,12.96630212]
["bitfinex","SOLUSD",1764002074271,12.92630212,133.67,133.62,12.96630212]
["bitfinex","SOLUSD",1764002074480,12.92630212,133.67,133.63,12.96630212]
["bitfinex","SOLUSD",1764002074481,0.67,133.67,133.63,12.96630212]
["bitfinex","SOLUSD",1764002074974,12.92630212,133.66,133.61,12.25630212]
["bitfinex","SOLUSD",1764002075399,0.67,133.65,133.61,12.96630212]
["bitfinex","SOLUSD",1764002075605,0.67,133.66,133.62,12.25630212]
["bitfinex","SOLUSD",1764002075805,12.25630212,133.67,133.62,12.96630212]
["bitfinex","SOLUSD",1764002075976,3.36,133.69,133.63,12.25630212]
["bitfinex","SOLUSD",1764002075977,0.67,133.66,133.63,12.25630212]
["bitfinex","SOLUSD",1764002076391,0.67,133.66,133.63,9.78882769]
["bitfinex","SOLUSD",1764002077579,0.67,133.68,133.64,12.96630212]
["bitfinex","SOLUSD",1764002077882,15.61630212,133.69,133.64,12.96630212]
["bitfinex","SOLUSD",1764002078088,0.67,133.71,133.67,12.25630212]
["bitfinex","SOLUSD",1764002078416,0.67,133.75,133.7,12.25630212]
["bitfinex","SOLUSD",1764002078789,12.92630212,133.75,133.7,12.25630212]
["bitfinex","SOLUSD",1764002078991,12.92630212,133.75,133.7,12.96630212]
["bitfinex","SOLUSD",1764002079192,0.67,133.74,133.67,10.49882769]
["bitfinex","SOLUSD",1764002079393,12.25630212,133.73,133.68,12.25630212]
["bitfinex","SOLUSD",1764002079594,12.25630212,133.73,133.67,10.49882769]
["bitfinex","SOLUSD",1764002079894,12.92630212,133.72,133.67,22.75512981]
["bitfinex","SOLUSD",1764002080295,0.67,133.72,133.68,12.25630212]
["bitfinex","SOLUSD",1764002080808,0.67,133.72,133.68,12.96630212]
["bitfinex","SOLUSD",1764002081178,12.92630212,133.76,133.71,12.25630212]
["bitfinex","SOLUSD",1764002081380,0.67,133.78,133.74,12.25630212]
["bitfinex","SOLUSD",1764002081812,12.92630212,133.78,133.72,0.71]
["bitfinex","SOLUSD",1764002082016,0.67,133.78,133.74,12.25630212]
["bitfinex","SOLUSD",1764002082907,12.92630212,133.78,133.74,12.25630212]
["bitfinex","SOLUSD",1764002083338,12.92630212,133.78,133.7,9.78882769]
["bitfinex","SOLUSD",1764002083339,0.67,133.77,133.7,0.71]
["bitfinex","SOLUSD",1764002083494,12.25630212,133.75,133.7,12.25630212]
["bitfinex","SOLUSD",1764002083698,12.92630212,133.77,133.72,12.25630212]
["bitfinex","SOLUSD",1764002083895,12.25630212,133.75,133.7,12.96630212]
["bitfinex","SOLUSD",1764002084339,12.92630212,133.75,133.7,12.96630212]
["bitfinex","SOLUSD",1764002084702,12.92630212,133.75,133.71,9.78882769]
["bitfinex","SOLUSD",1764002085307,0.67,133.75,133.7,0.71]
["bitfinex","SOLUSD",1764002085519,12.92630212,133.75,133.71,9.78882769]
["bitfinex","SOLUSD",1764002085944,3.34,133.79,133.71,22.04512981]
["bitfinex","SOLUSD",1764002086130,0.2,133.8,133.78,9.78882769]
["bitfinex","SOLUSD",1764002086337,0.2,133.8,133.79,12.96630212]
["bitfinex","SOLUSD",1764002086680,0.2,133.8,133.79,26.25729138]
["bitfinex","SOLUSD",1764002086812,0.2,133.81,133.8,9.93098926]
["bitfinex","SOLUSD",1764002087019,0.2,133.81,133.8,39.20615538]
["bitfinex","SOLUSD",1764002087245,0.2,133.81,133.8,42.56615538]
["bitfinex","SOLUSD",1764002087561,0.2,133.81,133.76,50.0]
["bitfinex","SOLUSD",1764002087562,0.2,133.81,133.75,18.69097307]
["bitfinex","SOLUSD",1764002087713,0.2,133.81,133.79,0.14216157]
["bitfinex","SOLUSD",1764002088346,0.2,133.81,133.8,38.49615538]
["bitfinex","SOLUSD",1764002088551,0.2,133.81,133.8,34.65720137]
["bitfinex","SOLUSD",1764002089213,0.2,133.81,133.8,42.13104292]
["bitfinex","SOLUSD",1764002090218,0.2,133.81,133.8,45.49104292]
["bitfinex","SOLUSD",1764002091781,0.2,133.81,133.8,38.01720137]
["bitfinex","SOLUSD",1764002092881,0.2,133.81,133.8,26.23985326]
["bitfinex","SOLUSD",1764002093086,7.95734811,133.81,133.78,9.78882769]
["bitfinex","SOLUSD",1764002093255,7.75734811,133.79,133.74,7.75734811]
["bitfinex","SOLUSD",1764002093461,7.75734811,133.75,133.67,8.20076493]
["bitfinex","SOLUSD",1764002093651,7.75734811,133.7,133.65,0.72]
["bitfinex","SOLUSD",1764002093877,0.67,133.74,133.63,18.60069765]
["bitfinex","SOLUSD",1764002093878,7.75734811,133.69,133.63,18.60069765]
["bitfinex","SOLUSD",1764002094094,7.75734811,133.7,133.64,7.75734811]
["bitfinex","SOLUSD",1764002094254,7.75734811,133.7,133.65,7.75734811]
["bitfinex","SOLUSD",1764002094662,7.75734811,133.69,133.63,11.56334954]
["bitfinex","SOLUSD",1764002094880,8.42734811,133.7,133.65,9.93098926]
["bitfinex","SOLUSD",1764002095080,0.67,133.7,133.65,17.5461758]
["bitfinex","SOLUSD",1764002095383,7.75734811,133.74,133.69,17.5461758]
["bitfinex","SOLUSD",1764002095687,8.42734811,133.75,133.7,7.89950968]
["bitfinex","SOLUSD",1764002095884,8.42734811,133.75,133.7,0.86216157]
["bitfinex","SOLUSD",1764002096253,8.42734811,133.75,133.7,8.61950968]
["bitfinex","SOLUSD",1764002096480,8.42734811,133.75,133.7,0.86216157]
["bitfinex","SOLUSD",1764002096673,7.75734811,133.74,133.7,0.86216157]
["bitfinex","SOLUSD",1764002097081,0.67,133.74,133.7,0.14216157]
["bitfinex","SOLUSD",1764002097289,7.75734811,133.73,133.7,0.14216157]
["bitfinex","SOLUSD",1764002097791,7.75734811,133.71,133.65,3.36]
["bitfinex","SOLUSD",1764002098091,7.75734811,133.7,133.66,26.09769169]
["bitfinex","SOLUSD",1764002098463,0.67,133.72,133.66,26.81769169]
["bitfinex","SOLUSD",1764002098663,7.75734811,133.7,133.66,26.81769169]
["bitfinex","SOLUSD",1764002098879,0.67,133.75,133.66,26.81769169]
["bitfinex","SOLUSD",1764002098880,7.75734811,133.74,133.69,17.5461758]
["bitfinex","SOLUSD",1764002099069,0.67,133.75,133.69,9.78882769]
["bitfinex","SOLUSD",1764002099070,7.75734811,133.73,133.69,9.78882769]
["bitfinex","SOLUSD",1764002099265,7.75734811,133.74,133.7,0.14216157]
["bitfinex","SOLUSD",1764002099676,8.42734811,133.74,133.7,0.14216157]
["bitfinex","SOLUSD",1764002099875,7.75734811,133.72,133.69,9.78882769]
["bitfinex","SOLUSD",1764002100379,7.75734811,133.7,133.61,0.72]
["bitfinex","SOLUSD",1764002100570,0.67,133.71,133.61,0.72]
["bitfinex","SOLUSD",1764002100885,7.75734811,133.69,133.64,7.75734811]
["bitfinex","SOLUSD",1764002101274,8.42734811,133.69,133.65,9.78882769]
["bitfinex","SOLUSD",1764002101797,0.67,133.71,133.65,0.72]
["bitfinex","SOLUSD",1764002101999,7.75734811,133.69,133.65,0.72]
["bitfinex","SOLUSD",1764002102491,7.75734811,133.66,133.58,8.47734811]
["bitfinex","SOLUSD",1764002102675,7.75734811,133.6,133.56,7.48709164]
["bitfinex","SOLUSD",1764002102873,7.75734811,133.6,133.55,8.2077167]
["bitfinex","SOLUSD",1764002103064,7.75734811,133.61,133.57,9.93098926]
["bitfinex","SOLUSD",1764002103264,7.75734811,133.61,133.56,0.72]
["bitfinex","SOLUSD",1764002103461,7.75734811,133.61,133.57,0.72]
["bitfinex","SOLUSD",1764002103665,7.75734811,133.62,133.57,25.75275938]
["bitfinex","SOLUSD",1764002103866,7.75734811,133.65,133.6,9.78882769]
["bitfinex","SOLUSD",1764002104180,7.75734811,133.65,133.6,17.5461758]
["bitfinex","SOLUSD",1764002104494,8.42734811,133.65,133.6,10.50882769]
["bitfinex","SOLUSD",1764002104897,8.42734811,133.64,133.6,10.50882769]
["bitfinex","SOLUSD",1764002105499,8.42734811,133.64,133.6,9.78882769]
["bitfinex","SOLUSD",1764002105669,7.75734811,133.68,133.6,10.50882769]
["bitfinex","SOLUSD",1764002105866,7.75734811,133.63,133.6,9.78882769]
["bitfinex","SOLUSD",1764002106270,7.75734811,133.61,133.59,9.78882769]
["bitfinex","SOLUSD",1764002106482,7.75734811,133.6,133.56,0.72]
["bitfinex","SOLUSD",1764002106687,7.75734811,133.6,133.57,9.78882769]
["bitfinex","SOLUSD",1764002106887,7.75734811,133.63,133.59,9.78882769]
["bitfinex","SOLUSD",1764002107086,7.75734811,133.65,133.59,18.2661758]
["bitfinex","SOLUSD",1764002107395,7.75734811,133.65,133.6,7.75734811]
["bitfinex","SOLUSD",1764002107691,0.67,133.67,133.6,7.75734811]
["bitfinex","SOLUSD",1764002107692,8.42734811,133.71,133.65,9.93098926]
["bitfinex","SOLUSD",1764002107899,8.42734811,133.71,133.67,9.78882769]
["bitfinex","SOLUSD",1764002108279,0.67,133.7,133.67,9.78882769]
["bitfinex","SOLUSD",1764002108477,7.75734811,133.69,133.65,9.93098926]
["bitfinex","SOLUSD",1764002108682,0.67,133.7,133.67,9.78882769]
["bitfinex","SOLUSD",1764002108874,8.42734811,133.72,133.67,9.78882769]
["bitfinex","SOLUSD",1764002109080,7.75734811,133.71,133.67,9.78882769]
["bitfinex","SOLUSD",1764002109300,0.67,133.71,133.66,17.028864]
["bitfinex","SOLUSD",1764002109602,0.67,133.7,133.67,9.78882769]
["bitfinex","SOLUSD",1764002109905,8.42734811,133.72,133.67,9.78882769]
["bitfinex","SOLUSD",1764002110271,3.36,133.75,133.64,7.48247358]
["bitfinex","SOLUSD",1764002110272,7.75734811,133.7,133.64,7.48247358]
["bitfinex","SOLUSD",1764002110472,7.75734811,133.7,133.65,9.78882769]
["bitfinex","SOLUSD",1764002110788,7.75734811,133.7,133.65,18.2661758]
["bitfinex","SOLUSD",1764002110990,8.42734811,133.7,133.65,18.2661758]
["bitfinex","SOLUSD",1764002111182,0.67,133.7,133.65,18.2661758]
["bitfinex","SOLUSD",1764002111382,8.42734811,133.73,133.69,9.78882769]
["bitfinex","SOLUSD",1764002111699,0.67,133.73,133.69,9.78882769]
["bitfinex","SOLUSD",1764002112001,8.42734811,133.72,133.68,0.14216157]
["bitfinex","SOLUSD",1764002112376,8.42734811,133.71,133.67,9.78882769]
["bitfinex","SOLUSD",1764002112574,7.75734811,133.69,133.67,9.78882769]
["bitfinex","SOLUSD",1764002112796,7.75734811,133.69,133.66,9.78882769]
["bitfinex","SOLUSD",1764002112982,7.75734811,133.69,133.63,34.90941874]
["bitfinex","SOLUSD",1764002113183,7.75734811,133.65,133.57,50.0]
["bitfinex","SOLUSD",1764002113489,7.75734811,133.65,133.59,8.47734811]
["bitfinex","SOLUSD",1764002113688,7.75734811,133.65,133.59,15.9626251]
["bitfinex","SOLUSD",1764002113883,7.75734811,133.64,133.59,0.72]
["bitfinex","SOLUSD",1764002114083,19.668864,133.71,133.59,0.72]
["bitfinex","SOLUSD",1764002114084,7.75734811,133.66,133.62,9.78882769]
["bitfinex","SOLUSD",1764002114487,7.75734811,133.69,133.65,0.14216157]
["bitfinex","SOLUSD",1764002114807,8.42734811,133.7,133.66,9.78882769]
["bitfinex","SOLUSD",1764002115008,0.67,133.7,133.66,9.78882769]
["bitfinex","SOLUSD",1764002115587,8.42734811,133.7,133.66,9.78882769]
["bitfinex","SOLUSD",1764002116015,0.67,133.7,133.66,9.78882769]
["bitfinex","SOLUSD",1764002116309,16.308864,133.73,133.66,9.78882769]
["bitfinex","SOLUSD",1764002116310,8.42734811,133.79,133.71,0.14216157]
["bitfinex","SOLUSD",1764002116490,0.87,133.81,133.77,17.5461758]
["bitfinex","SOLUSD",1764002116714,0.2,133.81,133.78,7.75734811]
["bitfinex","SOLUSD",1764002116886,0.2,133.81,133.77,18.2661758]
["bitfinex","SOLUSD",1764002117284,7.75734811,133.79,133.76,0.14216157]
["bitfinex","SOLUSD",1764002117490,0.2,133.81,133.77,9.78882769]
["bitfinex","SOLUSD",1764002117792,7.95734811,133.81,133.77,9.78882769]
["bitfinex","SOLUSD",1764002118002,8.62734811,133.81,133.77,7.75734811]
["bitfinex","SOLUSD",1764002118204,0.67,133.8,133.77,7.75734811]
["bitfinex","SOLUSD",1764002118703,0.67,133.8,133.75,9.78882769]
["bitfinex","SOLUSD",1764002118882,8.42734811,133.8,133.77,9.78882769]
["bitfinex","SOLUSD",1764002119079,0.2,133.81,133.79,7.75734811]
["bitfinex","SOLUSD",1764002119283,0.2,133.81,133.8,17.5461758]
["bitfinex","SOLUSD",1764002119702,0.2,133.81,133.79,7.75734811]
["bitfinex","SOLUSD",1764002120216,0.2,133.81,133.77,8.3375929]
["bitfinex","SOLUSD",1764002120217,0.2,133.81,133.8,17.5461758]
["bitfinex","SOLUSD",1764002120395,0.2,133.81,133.8,9.78882769]
["bitfinex","SOLUSD",1764002120831,0.2,133.81,133.8,18.40833737]
["bitfinex","SOLUSD",1764002121035,0.2,133.81,133.8,9.78882769]
["bitfinex","SOLUSD",1764002121239,0.2,133.81,133.8,17.5461758]
["bitfinex","SOLUSD",1764002121398,0.87,133.81,133.78,7.75734811]
["bitfinex","SOLUSD",1764002121602,0.87,133.81,133.77,9.78882769]
["bitfinex","SOLUSD",1764002121836,8.42734811,133.8,133.76,9.78882769]
["bitfinex","SOLUSD",1764002122007,7.75734811,133.78,133.75,9.78882769]
["bitfinex","SOLUSD",1764002122205,7.75734811,133.78,133.73,7.75734811]
["bitfinex","SOLUSD",1764002122524,7.75734811,133.78,133.65,0.7]
["bitfinex","SOLUSD",1764002122525,7.75734811,133.74,133.65,0.7]
["bitfinex","SOLUSD",1764002122728,0.67,133.77,133.65,7.75734811]
["bitfinex","SOLUSD",1764002122729,7.75734811,133.7,133.65,7.75734811]
["bitfinex","SOLUSD",1764002123039,7.75734811,133.69,133.64,7.75734811]
["bitfinex","SOLUSD",1764002123409,0.66,133.69,133.62,3.36]
["bitfinex","SOLUSD",1764002123611,0.66,133.69,133.66,7.75734811]
["bitfinex","SOLUSD",1764002123932,0.66,133.71,133.67,7.75734811]
["bitfinex","SOLUSD",1764002124252,7.75734811,133.7,133.64,9.78882769]
["bitfinex","SOLUSD",1764002124432,7.75734811,133.7,133.65,7.75734811]
["bitfinex","SOLUSD",1764002124605,8.41734811,133.7,133.65,7.75734811]
["bitfinex","SOLUSD",1764002124806,7.75734811,133.72,133.67,17.5461758]
["bitfinex","SOLUSD",1764002125030,0.66,133.7,133.67,17.5461758]
["bitfinex","SOLUSD",1764002125329,8.41734811,133.72,133.67,17.5461758]
["bitfinex","SOLUSD",1764002125633,11.11734811,133.73,133.69,7.75734811]
["bitfinex","SOLUSD",1764002125813,11.77734811,133.73,133.69,7.75734811]
["bitfinex","SOLUSD",1764002126017,0.66,133.72,133.69,7.75734811]
["bitfinex","SOLUSD",1764002126329,0.66,133.72,133.69,9.78882769]
["bitfinex","SOLUSD",1764002126539,8.41734811,133.72,133.68,7.75734811]
["bitfinex","SOLUSD",1764002126709,7.75734811,133.71,133.67,9.78882769]
["bitfinex","SOLUSD",1764002126912,8.41734811,133.71,133.66,9.78882769]
["bitfinex","SOLUSD",1764002127112,3.36,133.73,133.66,17.5461758]
["bitfinex","SOLUSD",1764002127113,8.41734811,133.7,133.66,17.5461758]
["bitfinex","SOLUSD",1764002127310,7.75734811,133.69,133.64,7.75734811]
["bitfinex","SOLUSD",1764002127625,7.75734811,133.67,133.64,9.78882769]
["bitfinex","SOLUSD",1764002128039,8.41734811,133.67,133.64,9.78882769]
["bitfinex","SOLUSD",1764002128239,7.75734811,133.67,133.63,7.75734811]
["bitfinex","SOLUSD",1764002128542,7.75734811,133.65,133.62,9.78882769]
["bitfinex","SOLUSD",1764002128847,7.75734811,133.65,133.58,4.06]
["bitfinex","SOLUSD",1764002129037,7.75734811,133.65,133.6,7.75734811]
["bitfinex","SOLUSD",1764002129038,8.41734811,133.65,133.6,7.75734811]
["bitfinex","SOLUSD",1764002129235,8.41734811,133.65,133.61,9.78882769]
["bitfinex","SOLUSD",1764002129442,0.66,133.64,133.61,9.78882769]
["bitfinex","SOLUSD",1764002130157,8.41734811,133.64,133.6,7.75734811]
["bitfinex","SOLUSD",1764002130320,8.41734811,133.64,133.54,50.0]
["bitfinex","SOLUSD",1764002130321,7.75734811,133.61,133.54,0.7]
["bitfinex","SOLUSD",1764002130656,8.41734811,133.6,133.55,7.75734811]
["bitfinex","SOLUSD",1764002130863,0.66,133.6,133.56,7.75734811]
["bitfinex","SOLUSD",1764002131355,0.66,133.6,133.53,7.75734811]
["bitfinex","SOLUSD",1764002131356,7.75734811,133.58,133.53,7.75734811]
["bitfinex","SOLUSD",1764002131547,0.66,133.6,133.53,7.75734811]
["bitfinex","SOLUSD",1764002131548,7.75734811,133.57,133.53,7.75734811]
["bitfinex","SOLUSD",1764002131724,7.75734811,133.56,133.52,7.85734811]
["bitfinex","SOLUSD",1764002131917,7.75734811,133.57,133.53,9.78882769]
["bitfinex","SOLUSD",1764002132350,0.66,133.56,133.53,9.78882769]
["bitfinex","SOLUSD",1764002132755,7.75734811,133.54,133.52,0.1]
["bitfinex","SOLUSD",1764002133065,7.75734811,133.53,133.52,0.1]
["bitfinex","SOLUSD",1764002133454,0.66,133.53,133.52,0.1]
["bitfinex","SOLUSD",1764002133947,8.41734811,133.53,133.52,0.1]
["bitfinex","SOLUSD",1764002134149,24.72621211,133.53,133.46,0.1]
["bitfinex","SOLUSD",1764002134453,3.36,133.55,133.46,0.1]
["bitfinex","SOLUSD",1764002134454,7.75734811,133.47,133.46,0.1]
["bitfinex","SOLUSD",1764002134662,7.75734811,133.48,133.46,0.1]
["bitfinex","SOLUSD",1764002135161,0.66,133.49,133.38,69.668864]
["bitfinex","SOLUSD",1764002135162,8.41734811,133.47,133.38,0.7]
["bitfinex","SOLUSD",1764002135336,7.75734811,133.44,133.39,7.75734811]
["bitfinex","SOLUSD",1764002135852,8.41734811,133.44,133.39,7.75734811]
["bitfinex","SOLUSD",1764002136056,0.66,133.44,133.4,7.75734811]
["bitfinex","SOLUSD",1764002136355,8.41734811,133.44,133.4,9.78882769]
["bitfinex","SOLUSD",1764002136732,7.75734811,133.44,133.4,9.78882769]
["bitfinex","SOLUSD",1764002136936,16.308864,133.47,133.36,0.1]
["bitfinex","SOLUSD",1764002136937,0.66,133.43,133.36,0.1]
["bitfinex","SOLUSD",1764002137162,8.41734811,133.43,133.38,7.75734811]
["bitfinex","SOLUSD",1764002137336,7.75734811,133.52,133.42,7.75734811]
["bitfinex","SOLUSD",1764002137337,4.02,133.46,133.42,7.75734811]
["bitfinex","SOLUSD",1764002137528,0.14216157,133.52,133.39,9.78882769]
["bitfinex","SOLUSD",1764002137529,7.75734811,133.48,133.44,7.75734811]
["bitfinex","SOLUSD",1764002137724,19.188864,133.49,133.44,7.75734811]
["bitfinex","SOLUSD",1764002137725,2.88,133.49,133.44,7.75734811]
["bitfinex","SOLUSD",1764002137923,2.88,133.49,133.37,66.308864]
["bitfinex","SOLUSD",1764002137924,8.41734811,133.48,133.43,17.5461758]
["bitfinex","SOLUSD",1764002138235,8.41734811,133.48,133.44,7.75734811]
["bitfinex","SOLUSD",1764002138557,10.63734811,133.49,133.44,7.75734811]
["bitfinex","SOLUSD",1764002138851,8.41734811,133.48,133.43,17.5461758]
["bitfinex","SOLUSD",1764002139153,8.41734811,133.52,133.47,7.75734811]
["bitfinex","SOLUSD",1764002139531,0.66,133.51,133.47,7.75734811]
["bitfinex","SOLUSD",1764002139725,0.66,133.51,133.48,7.75734811]
["bitfinex","SOLUSD",1764002140033,0.66,133.51,133.47,7.75734811]
["bitfinex","SOLUSD",1764002140236,0.66,133.51,133.48,7.75734811]
["bitfinex","SOLUSD",1764002140645,8.41734811,133.51,133.47,7.75734811]
["bitfinex","SOLUSD",1764002141428,0.66,133.51,133.48,7.75734811]
["bitfinex","SOLUSD",1764002141845,7.75734811,133.52,133.48,7.75734811]
["bitfinex","SOLUSD",1764002142054,0.66,133.52,133.49,7.75734811]
["bitfinex","SOLUSD",1764002142364,7.75734811,133.53,133.49,9.78882769]
["bitfinex","SOLUSD",1764002142535,0.66,133.52,133.49,9.78882769]
["bitfinex","SOLUSD",1764002142733,0.66,133.52,133.47,0.14216157]
["bitfinex","SOLUSD",1764002142945,0.66,133.52,133.48,17.5461758]
["bitfinex","SOLUSD",1764002143540,8.41734811,133.52,133.45,17.008864]
["bitfinex","SOLUSD",1764002143857,7.75734811,133.5,133.46,17.5461758]
["bitfinex","SOLUSD",1764002144056,7.75734811,133.49,133.46,9.78882769]
["bitfinex","SOLUSD",1764002144257,7.75734811,133.49,133.45,9.78882769]
["bitfinex","SOLUSD",1764002144552,8.41734811,133.49,133.45,9.78882769]
["bitfinex","SOLUSD",1764002145646,7.75734811,133.46,133.41,9.78882769]
["bitfinex","SOLUSD",1764002145845,7.75734811,133.43,133.38,7.75734811]
["bitfinex","SOLUSD",1764002146053,7.75734811,133.44,133.39,7.75734811]
["bitfinex","SOLUSD",1764002146256,0.66,133.46,133.41,7.75734811]
["bitfinex","SOLUSD",1764002146464,7.75734811,133.45,133.4,10.48882769]
["bitfinex","SOLUSD",1764002146642,8.41734811,133.45,133.4,18.2461758]
["bitfinex","SOLUSD",1764002146971,8.41734811,133.45,133.41,7.75734811]
["bitfinex","SOLUSD",1764002147262,7.75734811,133.46,133.42,18.2461758]
["bitfinex","SOLUSD",1764002147473,3.36,133.47,133.45,7.75734811]
["bitfinex","SOLUSD",1764002147646,3.36,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1764002148043,11.11734811,133.47,133.44,9.78882769]
["bitfinex","SOLUSD",1764002148237,0.72,133.55,133.49,9.78882769]
["bitfinex","SOLUSD",1764002148434,0.72,133.65,133.55,9.78882769]
["bitfinex","SOLUSD",1764002148635,0.72,133.65,133.62,12.19446433]
["bitfinex","SOLUSD",1764002148837,0.2,133.66,133.62,12.19446433]
["bitfinex","SOLUSD",1764002148838,0.2,133.66,133.65,9.78882769]
["bitfinex","SOLUSD",1764002149069,0.2,133.66,133.65,21.98329202]
["bitfinex","SOLUSD",1764002149268,0.2,133.66,133.6,0.7]
["bitfinex","SOLUSD",1764002149445,12.19446433,133.65,133.61,12.19446433]
["bitfinex","SOLUSD",1764002149950,12.91446433,133.65,133.61,12.19446433]
["bitfinex","SOLUSD",1764002150272,0.2,133.66,133.63,12.19446433]
["bitfinex","SOLUSD",1764002150576,0.2,133.66,133.64,12.19446433]
["bitfinex","SOLUSD",1764002150775,0.92,133.66,133.62,21.98329202]
["bitfinex","SOLUSD",1764002151190,12.91446433,133.65,133.61,12.19446433]
["bitfinex","SOLUSD",1764002151362,12.91446433,133.65,133.6,12.19446433]
["bitfinex","SOLUSD",1764002151758,0.72,133.64,133.6,12.19446433]
["bitfinex","SOLUSD",1764002152761,12.19446433,133.62,133.58,12.19446433]
["bitfinex","SOLUSD",1764002152985,0.72,133.64,133.58,12.19446433]
["bitfinex","SOLUSD",1764002153190,12.88446433,133.63,133.59,12.19446433]
["bitfinex","SOLUSD",1764002153588,19.688864,133.65,133.59,12.19446433]
["bitfinex","SOLUSD",1764002153589,0.69,133.62,133.59,12.19446433]
["bitfinex","SOLUSD",1764002153773,0.69,133.63,133.6,12.19446433]
["bitfinex","SOLUSD",1764002154174,12.88446433,133.63,133.58,12.19446433]
["bitfinex","SOLUSD",1764002154466,12.19446433,133.61,133.54,26.76769169]
["bitfinex","SOLUSD",1764002154684,12.88446433,133.62,133.57,12.19446433]
["bitfinex","SOLUSD",1764002154851,12.19446433,133.61,133.56,12.19446433]
["bitfinex","SOLUSD",1764002155057,12.19446433,133.6,133.56,12.19446433]
["bitfinex","SOLUSD",1764002155298,12.88446433,133.6,133.56,9.78882769]
["bitfinex","SOLUSD",1764002155458,0.69,133.6,133.56,21.98329202]
["bitfinex","SOLUSD",1764002155858,0.69,133.6,133.57,12.19446433]
["bitfinex","SOLUSD",1764002156595,0.69,133.63,133.58,12.19446433]
["bitfinex","SOLUSD",1764002156895,12.88446433,133.63,133.59,12.19446433]
["bitfinex","SOLUSD",1764002157191,12.19446433,133.6,133.52,0.67]
["bitfinex","SOLUSD",1764002157494,12.19446433,133.56,133.51,12.19446433]
["bitfinex","SOLUSD",1764002157664,12.19446433,133.54,133.5,9.78882769]
["bitfinex","SOLUSD",1764002157860,12.19446433,133.54,133.5,12.19446433]
["bitfinex","SOLUSD",1764002158059,0.69,133.58,133.5,12.19446433]
["bitfinex","SOLUSD",1764002158060,12.19446433,133.55,133.51,9.78882769]
["bitfinex","SOLUSD",1764002158276,12.19446433,133.55,133.5,12.19446433]
["bitfinex","SOLUSD",1764002158475,12.88446433,133.54,133.48,0.38061369]
["bitfinex","SOLUSD",1764002158676,12.19446433,133.53,133.49,12.19446433]
["bitfinex","SOLUSD",1764002159183,12.88446433,133.53,133.49,12.19446433]
["bitfinex","SOLUSD",1764002159707,16.308864,133.55,133.52,12.19446433]
["bitfinex","SOLUSD",1764002159866,20.378864,133.52,133.46,12.19446433]
["bitfinex","SOLUSD",1764002160061,16.308864,133.51,133.41,7.49568997]
["bitfinex","SOLUSD",1764002160276,12.19446433,133.49,133.45,12.19446433]
["bitfinex","SOLUSD",1764002160600,3.38,133.52,133.45,12.19446433]
["bitfinex","SOLUSD",1764002160601,0.69,133.5,133.45,12.19446433]
["bitfinex","SOLUSD",1764002160765,12.19446433,133.49,133.45,12.19446433]
["bitfinex","SOLUSD",1764002160967,12.19446433,133.48,133.44,12.19446433]
["bitfinex","SOLUSD",1764002161179,1.99999999,133.58,133.47,12.19446433]
["bitfinex","SOLUSD",1764002161474,12.19446433,133.51,133.47,12.19446433]
["bitfinex","SOLUSD",1764002161698,12.19446433,133.52,133.47,12.19446433]
["bitfinex","SOLUSD",1764002161894,12.88446433,133.52,133.47,12.19446433]
["bitfinex","SOLUSD",1764002162099,0.69,133.52,133.48,12.19446433]
["bitfinex","SOLUSD",1764002162405,12.19446433,133.51,133.47,12.19446433]
["bitfinex","SOLUSD",1764002162571,12.88446433,133.52,133.47,12.19446433]
["bitfinex","SOLUSD",1764002162778,12.19446433,133.53,133.49,21.98329202]
["bitfinex","SOLUSD",1764002163080,12.88446433,133.55,133.51,12.19446433]
["bitfinex","SOLUSD",1764002163278,0.69,133.55,133.47,41.93963851]
["bitfinex","SOLUSD",1764002163461,12.88446433,133.55,133.51,12.19446433]
["bitfinex","SOLUSD",1764002163898,12.88446433,133.55,133.49,9.78882769]
["bitfinex","SOLUSD",1764002163899,0.69,133.58,133.54,12.19446433]
["bitfinex","SOLUSD",1764002164201,12.88446433,133.58,133.48,10.45882769]
["bitfinex","SOLUSD",1764002164495,12.88446433,133.58,133.53,12.19446433]
["bitfinex","SOLUSD",1764002164698,12.88446433,133.57,133.53,12.19446433]
["bitfinex","SOLUSD",1764002164868,12.88446433,133.57,133.5,17.27939692]
["bitfinex","SOLUSD",1764002165071,0.69,133.56,133.53,12.19446433]
["bitfinex","SOLUSD",1764002165606,32.57332833,133.59,133.55,12.19446433]
["bitfinex","SOLUSD",1764002165774,0.69,133.58,133.55,12.19446433]
["bitfinex","SOLUSD",1764002167370,0.69,133.58,133.53,0.67]
["bitfinex","SOLUSD",1764002167371,4.07,133.6,133.57,12.19446433]
["bitfinex","SOLUSD",1764002167773,0.69,133.64,133.59,12.19446433]
["bitfinex","SOLUSD",1764002167989,0.69,133.64,133.54,9.78882769]
["bitfinex","SOLUSD",1764002167990,12.19446433,133.63,133.58,12.19446433]
["bitfinex","SOLUSD",1764002168379,0.69,133.62,133.58,12.19446433]
["bitfinex","SOLUSD",1764002168779,12.19446433,133.61,133.54,17.27712541]
["bitfinex","SOLUSD",1764002169001,0.69,133.6,133.57,12.19446433]
["bitfinex","SOLUSD",1764002170398,0.69,133.6,133.56,12.19446433]
["bitfinex","SOLUSD",1764002170597,0.69,133.6,133.54,0.67]
["bitfinex","SOLUSD",1764002170796,12.88446433,133.6,133.55,12.19446433]
["bitfinex","SOLUSD",1764002170975,3.38,133.64,133.58,12.19446433]
["bitfinex","SOLUSD",1764002170976,16.998864,133.62,133.58,12.19446433]
["bitfinex","SOLUSD",1764002171178,16.26446433,133.64,133.6,12.19446433]
["bitfinex","SOLUSD",1764002171376,0.2,133.66,133.63,12.19446433]
["bitfinex","SOLUSD",1764002171584,0.2,133.66,133.64,12.19446433]
["bitfinex","SOLUSD",1764002172303,0.2,133.66,133.65,22.65329202]
["bitfinex","SOLUSD",1764002172503,0.2,133.66,133.65,21.98329202]
["bitfinex","SOLUSD",1764002172678,0.2,133.66,133.65,22.65329202]
["bitfinex","SOLUSD",1764002172874,3.38,133.71,133.67,9.78882769]
["bitfinex","SOLUSD",1764002173088,3.38,133.71,133.69,12.19446433]
["bitfinex","SOLUSD",1764002173294,4.07,133.75,133.7,12.19446433]
["bitfinex","SOLUSD",1764002173528,20.378864,133.75,133.71,12.19446433]
["bitfinex","SOLUSD",1764002173701,12.19446433,133.73,133.66,8.1516699]
["bitfinex","SOLUSD",1764002173899,12.19446433,133.73,133.68,12.19446433]
["bitfinex","SOLUSD",1764002174209,3.38,133.75,133.72,12.19446433]
["bitfinex","SOLUSD",1764002174916,15.57446433,133.75,133.7,9.78882769]
["bitfinex","SOLUSD",1764002175118,0.69,133.74,133.71,12.19446433]
["bitfinex","SOLUSD",1764002175438,0.69,133.73,133.67,12.19446433]
["bitfinex","SOLUSD",1764002175614,0.69,133.73,133.68,9.78882769]
["bitfinex","SOLUSD",1764002175615,12.19446433,133.72,133.68,9.78882769]
["bitfinex","SOLUSD",1764002175955,12.19446433,133.71,133.64,0.67]
["bitfinex","SOLUSD",1764002176133,12.19446433,133.69,133.65,9.78882769]
["bitfinex","SOLUSD",1764002176335,12.88446433,133.69,133.65,12.19446433]
["bitfinex","SOLUSD",1764002176643,0.69,133.69,133.65,12.19446433]
["bitfinex","SOLUSD",1764002176853,3.38,133.7,133.66,12.19446433]
["bitfinex","SOLUSD",1764002177137,12.19446433,133.68,133.64,9.78882769]
["bitfinex","SOLUSD",1764002177507,12.88446433,133.68,133.64,9.78882769]
["bitfinex","SOLUSD",1764002178009,12.88446433,133.68,133.64,12.19446433]
["bitfinex","SOLUSD",1764002179001,12.88446433,133.68,133.63,9.78882769]
["bitfinex","SOLUSD",1764002179002,12.19446433,133.69,133.65,12.19446433]
["bitfinex","SOLUSD",1764002179208,15.57446433,133.7,133.65,12.19446433]
["bitfinex","SOLUSD",1764002179405,15.57446433,133.7,133.61,0.67]
["bitfinex","SOLUSD",1764002179406,12.19446433,133.68,133.61,0.67]
["bitfinex","SOLUSD",1764002179637,12.19446433,133.66,133.62,12.19446433]
["bitfinex","SOLUSD",1764002179936,12.19446433,133.67,133.62,12.19446433]
["bitfinex","SOLUSD",1764002180134,12.19446433,133.67,133.61,10.45882769]
["bitfinex","SOLUSD",1764002180315,12.19446433,133.66,133.61,0.67]
["bitfinex","SOLUSD",1764002180518,12.19446433,133.65,133.6,21.98329202]
["bitfinex","SOLUSD",1764002181034,0.69,133.64,133.6,21.98329202]
["bitfinex","SOLUSD",1764002181206,12.19446433,133.65,133.61,12.19446433]
["bitfinex","SOLUSD",1764002181412,0.69,133.65,133.61,12.19446433]
["bitfinex","SOLUSD",1764002181633,3.36,133.66,133.63,21.98329202]
["bitfinex","SOLUSD",1764002181835,0.69,133.71,133.65,12.19446433]
["bitfinex","SOLUSD",1764002182032,12.88446433,133.71,133.66,12.19446433]
["bitfinex","SOLUSD",1764002182209,12.88446433,133.71,133.67,12.19446433]
["bitfinex","SOLUSD",1764002182412,0.69,133.71,133.67,12.19446433]
["bitfinex","SOLUSD",1764002182828,12.19446433,133.7,133.65,10.45882769]
["bitfinex","SOLUSD",1764002183020,0.69,133.71,133.66,12.19446433]
["bitfinex","SOLUSD",1764002183319,12.19446433,133.7,133.65,12.19446433]
["bitfinex","SOLUSD",1764002183714,0.66,133.69,133.65,12.19446433]
["bitfinex","SOLUSD",1764002183910,12.19446433,133.67,133.62,21.98329202]
["bitfinex","SOLUSD",1764002184137,12.19446433,133.66,133.62,21.98329202]
["bitfinex","SOLUSD",1764002184341,0.66,133.68,133.64,12.19446433]
["bitfinex","SOLUSD",1764002184544,4.02,133.69,133.63,0.67]
["bitfinex","SOLUSD",1764002184838,0.66,133.69,133.65,12.19446433]
["bitfinex","SOLUSD",1764002185418,0.66,133.69,133.66,12.19446433]
["bitfinex","SOLUSD",1764002185619,15.55446433,133.7,133.66,12.19446433]
["bitfinex","SOLUSD",1764002185620,4.02,133.7,133.66,12.19446433]
["bitfinex","SOLUSD",1764002186139,0.66,133.69,133.66,12.19446433]
["bitfinex","SOLUSD",1764002186339,3.36,133.7,133.67,12.19446433]
["bitfinex","SOLUSD",1764002186657,4.02,133.7,133.66,12.19446433]
["bitfinex","SOLUSD",1764002187522,0.66,133.69,133.66,12.19446433]
["bitfinex","SOLUSD",1764002188044,0.66,133.69,133.65,21.98329202]
["bitfinex","SOLUSD",1764002188445,0.66,133.69,133.62,8.15362138]
["bitfinex","SOLUSD",1764002188665,12.85446433,133.69,133.64,12.19446433]
["bitfinex","SOLUSD",1764002189019,0.66,133.68,133.64,12.19446433]
["bitfinex","SOLUSD",1764002190042,12.19446433,133.67,133.62,12.19446433]
["bitfinex","SOLUSD",1764002190416,4.02,133.66,133.6,12.19446433]
["bitfinex","SOLUSD",1764002190737,16.21446433,133.66,133.62,12.19446433]
["bitfinex","SOLUSD",1764002190942,15.55446433,133.66,133.62,12.19446433]
["bitfinex","SOLUSD",1764002191146,0.66,133.65,133.62,12.19446433]
["bitfinex","SOLUSD",1764002191344,0.66,133.65,133.6,9.78882769]
["bitfinex","SOLUSD",1764002191345,12.85446433,133.65,133.6,9.78882769]
["bitfinex","SOLUSD",1764002191645,12.19446433,133.64,133.58,9.78882769]
["bitfinex","SOLUSD",1764002191944,16.308864,133.67,133.62,12.19446433]
["bitfinex","SOLUSD",1764002192154,12.85446433,133.69,133.65,12.19446433]
["bitfinex","SOLUSD",1764002192529,0.66,133.68,133.64,12.19446433]
["bitfinex","SOLUSD",1764002192730,16.21446433,133.71,133.66,12.19446433]
["bitfinex","SOLUSD",1764002192918,4.02,133.71,133.68,12.19446433]
["bitfinex","SOLUSD",1764002193546,4.02,133.71,133.67,12.19446433]
["bitfinex","SOLUSD",1764002193745,16.21446433,133.71,133.64,10.45882769]
["bitfinex","SOLUSD",1764002193950,4.02,133.71,133.67,12.19446433]
["bitfinex","SOLUSD",1764002194825,3.36,133.71,133.67,12.19446433]
["bitfinex","SOLUSD",1764002195132,3.36,133.71,133.68,12.19446433]
["bitfinex","SOLUSD",1764002195322,4.02,133.71,133.68,12.19446433]
["bitfinex","SOLUSD",1764002195753,16.308864,133.74,133.69,12.86446433]
["bitfinex","SOLUSD",1764002195754,16.968864,133.74,133.69,12.86446433]
["bitfinex","SOLUSD",1764002195930,12.19446433,133.73,133.69,12.19446433]
["bitfinex","SOLUSD",1764002196127,12.85446433,133.73,133.68,12.19446433]
["bitfinex","SOLUSD",1764002196322,12.19446433,133.73,133.68,12.19446433]
["bitfinex","SOLUSD",1764002196531,0.66,133.72,133.68,12.19446433]
["bitfinex","SOLUSD",1764002196748,12.85446433,133.74,133.69,12.19446433]
["bitfinex","SOLUSD",1764002197127,0.66,133.74,133.7,21.98329202]
["bitfinex","SOLUSD",1764002197638,102.8,133.81,133.71,12.19446433]
["bitfinex","SOLUSD",1764002197829,12.19446433,133.76,133.71,0.67]
["bitfinex","SOLUSD",1764002198163,0.66,133.75,133.72,12.19446433]
["bitfinex","SOLUSD",1764002198654,12.85446433,133.75,133.7,9.78882769]
["bitfinex","SOLUSD",1764002198828,12.85446433,133.75,133.71,12.19446433]
["bitfinex","SOLUSD",1764002199252,0.66,133.74,133.7,21.98329202]
["bitfinex","SOLUSD",1764002199535,12.85446433,133.75,133.71,12.19446433]
["bitfinex","SOLUSD",1764002199746,0.66,133.74,133.7,10.45882769]
["bitfinex","SOLUSD",1764002199952,12.85446433,133.75,133.71,12.19446433]
["bitfinex","SOLUSD",1764002200129,0.66,133.75,133.71,12.19446433]
["bitfinex","SOLUSD",1764002200738,12.85446433,133.77,133.72,12.19446433]
["bitfinex","SOLUSD",1764002201241,0.66,133.77,133.73,21.98329202]
["bitfinex","SOLUSD",1764002201447,12.19446433,133.77,133.73,21.98329202]
["bitfinex","SOLUSD",1764002201645,12.85446433,133.76,133.71,12.86446433]
["bitfinex","SOLUSD",1764002201848,12.85446433,133.76,133.72,21.98329202]
["bitfinex","SOLUSD",1764002202445,12.85446433,133.78,133.73,12.19446433]
["bitfinex","SOLUSD",1764002202944,12.85446433,133.78,133.73,12.86446433]
["bitfinex","SOLUSD",1764002203165,12.85446433,133.78,133.74,12.19446433]
["bitfinex","SOLUSD",1764002203365,0.66,133.77,133.74,12.19446433]
["bitfinex","SOLUSD",1764002203572,12.19446433,133.78,133.74,12.19446433]
["bitfinex","SOLUSD",1764002203780,12.85446433,133.78,133.74,12.19446433]
["bitfinex","SOLUSD",1764002203978,0.66,133.77,133.74,12.19446433]
["bitfinex","SOLUSD",1764002204179,0.66,133.77,133.73,12.19446433]
["bitfinex","SOLUSD",1764002204396,12.85446433,133.77,133.72,9.78882769]
["bitfinex","SOLUSD",1764002204570,12.85446433,133.77,133.72,21.98329202]
["bitfinex","SOLUSD",1764002204768,19.668864,133.79,133.72,21.98329202]
["bitfinex","SOLUSD",1764002204769,12.19446433,133.78,133.74,12.19446433]
["bitfinex","SOLUSD",1764002204983,31.86332833,133.79,133.75,12.19446433]
["bitfinex","SOLUSD",1764002205170,32.52332833,133.79,133.75,12.19446433]
["bitfinex","SOLUSD",1764002205692,32.52332833,133.79,133.74,12.86446433]
["bitfinex","SOLUSD",1764002206091,4.02,133.79,133.75,21.98329202]
["bitfinex","SOLUSD",1764002206299,4.02,133.79,133.76,12.19446433]
["bitfinex","SOLUSD",1764002206594,4.02,133.79,133.74,9.78882769]
["bitfinex","SOLUSD",1764002206595,3.36,133.79,133.74,9.78882769]
["bitfinex","SOLUSD",1764002206812,12.19446433,133.75,133.68,16.308864]
["bitfinex","SOLUSD",1764002206970,12.19446433,133.74,133.7,9.78882769]
["bitfinex","SOLUSD",1764002207167,3.36,133.75,133.71,12.86446433]
["bitfinex","SOLUSD",1764002207492,3.36,133.78,133.74,12.19446433]
["bitfinex","SOLUSD",1764002207668,12.19446433,133.77,133.73,21.98329202]
["bitfinex","SOLUSD",1764002207997,12.85446433,133.77,133.73,21.98329202]
["bitfinex","SOLUSD",1764002208383,12.87446433,133.77,133.73,21.98329202]
["bitfinex","SOLUSD",1764002208588,8.44809107,133.76,133.72,7.76809107]
["bitfinex","SOLUSD",1764002208890,8.44809107,133.76,133.71,9.78882769]
["bitfinex","SOLUSD",1764002209097,8.44809107,133.76,133.72,7.76809107]
["bitfinex","SOLUSD",1764002210674,0.68,133.76,133.72,7.76809107]
["bitfinex","SOLUSD",1764002210880,11.80809107,133.78,133.73,7.76809107]
["bitfinex","SOLUSD",1764002211513,0.68,133.77,133.74,7.76809107]
["bitfinex","SOLUSD",1764002211899,0.68,133.77,133.73,17.55691876]
["bitfinex","SOLUSD",1764002213205,0.68,133.77,133.73,9.78882769]
["bitfinex","SOLUSD",1764002213379,7.76809107,133.75,133.71,7.76809107]
["bitfinex","SOLUSD",1764002213694,8.44809107,133.77,133.72,7.76809107]
["bitfinex","SOLUSD",1764002214076,0.68,133.76,133.72,7.76809107]
["bitfinex","SOLUSD",1764002214490,7.76809107,133.77,133.72,7.76809107]
["bitfinex","SOLUSD",1764002214698,3.36,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002214907,11.12809107,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002215109,8.44809107,133.77,133.73,7.76809107]
["bitfinex","SOLUSD",1764002215504,3.36,133.78,133.72,7.76809107]
["bitfinex","SOLUSD",1764002215505,8.44809107,133.76,133.72,7.76809107]
["bitfinex","SOLUSD",1764002215686,4.04,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002216105,4.04,133.78,133.75,7.76809107]
["bitfinex","SOLUSD",1764002216304,4.04,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002216506,0.2,133.8,133.74,7.76809107]
["bitfinex","SOLUSD",1764002216507,0.88,133.8,133.77,7.76809107]
["bitfinex","SOLUSD",1764002217190,0.2,133.8,133.79,7.76809107]
["bitfinex","SOLUSD",1764002217788,0.2,133.8,133.78,7.76809107]
["bitfinex","SOLUSD",1764002219801,0.2,133.8,133.79,17.55691876]
["bitfinex","SOLUSD",1764002219984,0.2,133.8,133.79,18.24691876]
["bitfinex","SOLUSD",1764002221327,0.2,133.8,133.75,4.05]
["bitfinex","SOLUSD",1764002221484,0.2,133.8,133.77,7.76809107]
["bitfinex","SOLUSD",1764002221885,0.2,133.8,133.78,8.45809107]
["bitfinex","SOLUSD",1764002222107,0.2,133.8,133.79,18.24691876]
["bitfinex","SOLUSD",1764002222520,0.2,133.8,133.76,0.83216157]
["bitfinex","SOLUSD",1764002222725,0.2,133.8,133.79,7.76809107]
["bitfinex","SOLUSD",1764002222903,0.2,133.8,133.77,7.76809107]
["bitfinex","SOLUSD",1764002223415,0.2,133.8,133.78,7.76809107]
["bitfinex","SOLUSD",1764002223599,0.68,133.79,133.72,0.69]
["bitfinex","SOLUSD",1764002223917,7.76809107,133.76,133.72,7.76809107]
["bitfinex","SOLUSD",1764002224100,0.68,133.79,133.71,9.78882769]
["bitfinex","SOLUSD",1764002224101,7.76809107,133.75,133.71,9.78882769]
["bitfinex","SOLUSD",1764002224494,8.44809107,133.75,133.71,9.78882769]
["bitfinex","SOLUSD",1764002224686,8.44809107,133.74,133.69,7.76809107]
["bitfinex","SOLUSD",1764002224886,8.44809107,133.74,133.67,4.05]
["bitfinex","SOLUSD",1764002225119,8.44809107,133.74,133.7,7.76809107]
["bitfinex","SOLUSD",1764002225420,8.44809107,133.74,133.69,17.55691876]
["bitfinex","SOLUSD",1764002225622,0.68,133.74,133.7,7.76809107]
["bitfinex","SOLUSD",1764002226196,11.12809107,133.76,133.71,7.76809107]
["bitfinex","SOLUSD",1764002226424,11.80809107,133.76,133.72,7.76809107]
["bitfinex","SOLUSD",1764002226600,16.308864,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002226601,0.68,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002226805,0.68,133.77,133.74,7.76809107]
["bitfinex","SOLUSD",1764002227220,0.68,133.77,133.73,7.76809107]
["bitfinex","SOLUSD",1764002227427,7.76809107,133.75,133.71,9.78882769]
["bitfinex","SOLUSD",1764002227925,0.68,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002228134,8.44809107,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002228330,0.68,133.77,133.74,7.76809107]
["bitfinex","SOLUSD",1764002229297,0.68,133.77,133.73,7.76809107]
["bitfinex","SOLUSD",1764002229900,8.44809107,133.77,133.73,7.76809107]
["bitfinex","SOLUSD",1764002230103,8.44809107,133.77,133.73,9.78882769]
["bitfinex","SOLUSD",1764002230332,0.68,133.76,133.73,17.55691876]
["bitfinex","SOLUSD",1764002230937,0.68,133.76,133.72,7.76809107]
["bitfinex","SOLUSD",1764002231306,0.68,133.76,133.73,7.76809107]
["bitfinex","SOLUSD",1764002231507,8.44809107,133.76,133.72,7.76809107]
["bitfinex","SOLUSD",1764002231925,3.36,133.79,133.74,7.76809107]
["bitfinex","SOLUSD",1764002231926,8.44809107,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002232314,8.44809107,133.77,133.73,9.78882769]
["bitfinex","SOLUSD",1764002232710,4.04,133.79,133.73,17.55691876]
["bitfinex","SOLUSD",1764002232911,0.2,133.8,133.77,7.76809107]
["bitfinex","SOLUSD",1764002233111,0.2,133.8,133.74,0.69]
["bitfinex","SOLUSD",1764002233314,8.44809107,133.79,133.73,9.78882769]
["bitfinex","SOLUSD",1764002233626,8.44809107,133.79,133.74,7.76809107]
["bitfinex","SOLUSD",1764002233808,8.44809107,133.79,133.75,7.76809107]
["bitfinex","SOLUSD",1764002234402,0.68,133.79,133.75,7.76809107]
["bitfinex","SOLUSD",1764002235206,7.96809107,133.8,133.76,7.76809107]
["bitfinex","SOLUSD",1764002235406,7.96809107,133.8,133.73,9.78882769]
["bitfinex","SOLUSD",1764002235407,7.76809107,133.78,133.73,7.76809107]
["bitfinex","SOLUSD",1764002235628,7.76809107,133.78,133.74,9.78882769]
["bitfinex","SOLUSD",1764002235831,0.68,133.77,133.74,9.78882769]
["bitfinex","SOLUSD",1764002236008,8.44809107,133.78,133.74,17.55691876]
["bitfinex","SOLUSD",1764002236208,0.2,133.8,133.74,18.24691876]
["bitfinex","SOLUSD",1764002236404,0.2,133.8,133.77,7.76809107]
["bitfinex","SOLUSD",1764002236610,0.2,133.8,133.75,0.69]
["bitfinex","SOLUSD",1764002236807,0.2,133.8,133.78,7.76809107]
["bitfinex","SOLUSD",1764002237445,0.2,133.8,133.79,18.24691876]
["bitfinex","SOLUSD",1764002237740,0.2,133.8,133.79,10.47882769]
["bitfinex","SOLUSD",1764002237916,0.2,133.8,133.79,18.24691876]
["bitfinex","SOLUSD",1764002238240,0.2,133.8,133.79,17.55691876]
["bitfinex","SOLUSD",1764002239238,0.2,133.8,133.79,18.24691876]
["bitfinex","SOLUSD",1764002240329,0.2,133.8,133.79,25.72131893]
["bitfinex","SOLUSD",1764002240968,0.2,133.8,133.79,18.24691876]
["bitfinex","SOLUSD",1764002241152,0.2,133.8,133.79,7.76809107]
["bitfinex","SOLUSD",1764002241353,0.2,133.8,133.79,9.78882769]
["bitfinex","SOLUSD",1764002241539,0.88,133.8,133.76,17.55691876]
["bitfinex","SOLUSD",1764002241733,0.2,133.8,133.79,7.76809107]
["bitfinex","SOLUSD",1764002242223,0.2,133.8,133.79,18.24691876]
["bitfinex","SOLUSD",1764002242428,0.2,133.8,133.79,25.72131893]
["bitfinex","SOLUSD",1764002243151,0.2,133.8,133.79,25.8634805]
["bitfinex","SOLUSD",1764002244421,0.2,133.8,133.79,25.1734805]
["bitfinex","SOLUSD",1764002244620,0.2,133.8,133.79,25.8734805]
["bitfinex","SOLUSD",1764002245218,0.2,133.8,133.79,18.10538943]
["bitfinex","SOLUSD",1764002245421,0.2,133.8,133.79,18.25691876]
["bitfinex","SOLUSD",1764002245621,0.2,133.8,133.79,17.55691876]
["bitfinex","SOLUSD",1764002245826,0.2,133.8,133.79,9.78882769]
["bitfinex","SOLUSD",1764002246023,0.2,133.8,133.78,9.78882769]
["bitfinex","SOLUSD",1764002246237,0.2,133.8,133.78,17.55691876]
["bitfinex","SOLUSD",1764002246663,0.2,133.8,133.79,7.76809107]
["bitfinex","SOLUSD",1764002247241,0.2,133.8,133.78,17.55691876]
["bitfinex","SOLUSD",1764002247629,0.2,133.8,133.76,24.48453317]
["bitfinex","SOLUSD",1764002247947,0.2,133.8,133.79,7.76809107]
["bitfinex","SOLUSD",1764002250056,0.2,133.8,133.79,25.8734805]
["bitfinex","SOLUSD",1764002251056,0.86,133.8,133.78,7.76809107]
["bitfinex","SOLUSD",1764002251560,0.86,133.8,133.77,17.55691876]
["bitfinex","SOLUSD",1764002251865,0.66,133.79,133.77,17.55691876]
["bitfinex","SOLUSD",1764002252063,0.66,133.79,133.73,18.69357868]
["bitfinex","SOLUSD",1764002252064,7.76809107,133.79,133.74,7.76809107]
["bitfinex","SOLUSD",1764002252238,7.76809107,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002252432,7.76809107,133.79,133.74,7.76809107]
["bitfinex","SOLUSD",1764002252834,0.2,133.8,133.77,7.76809107]
["bitfinex","SOLUSD",1764002253658,0.2,133.8,133.78,7.76809107]
["bitfinex","SOLUSD",1764002254259,0.2,133.8,133.79,17.55691876]
["bitfinex","SOLUSD",1764002254471,0.2,133.8,133.79,18.25691876]
["bitfinex","SOLUSD",1764002254692,0.2,133.8,133.79,17.55691876]
["bitfinex","SOLUSD",1764002255055,0.2,133.8,133.79,25.73131893]
["bitfinex","SOLUSD",1764002255770,0.2,133.8,133.79,17.55691876]
["bitfinex","SOLUSD",1764002256293,0.2,133.8,133.76,7.76809107]
["bitfinex","SOLUSD",1764002256294,0.86,133.8,133.76,7.76809107]
["bitfinex","SOLUSD",1764002256668,0.66,133.79,133.75,17.55691876]
["bitfinex","SOLUSD",1764002256868,8.42809107,133.79,133.75,9.78882769]
["bitfinex","SOLUSD",1764002257254,8.42809107,133.78,133.73,7.76809107]
["bitfinex","SOLUSD",1764002257474,0.66,133.78,133.75,7.76809107]
["bitfinex","SOLUSD",1764002257870,0.66,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002259172,0.66,133.78,133.75,17.55691876]
["bitfinex","SOLUSD",1764002259375,0.2,133.8,133.76,7.76809107]
["bitfinex","SOLUSD",1764002259376,8.62809107,133.8,133.76,7.76809107]
["bitfinex","SOLUSD",1764002259578,7.76809107,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002259757,0.66,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002260775,0.66,133.78,133.75,7.76809107]
["bitfinex","SOLUSD",1764002261571,0.66,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002262464,8.42809107,133.78,133.74,7.76809107]
["bitfinex","SOLUSD",1764002262871,0.66,133.77,133.74,7.76809107]
["bitfinex","SOLUSD",1764002264187,7.76809107,133.79,133.74,7.76809107]
["bitfinex","SOLUSD",1764002264366,0.2,133.8,133.77,7.76809107]
["bitfinex","SOLUSD",1764002264785,0.86,133.8,133.77,7.76809107]
["bitfinex","SOLUSD",1764002264976,0.2,133.8,133.78,8.46809107]
["bitfinex","SOLUSD",1764002265176,0.2,133.8,133.79,17.55691876]
["bitfinex","SOLUSD",1764002265383,0.2,133.8,133.79,18.25691876]
["bitfinex","SOLUSD",1764002265976,0.2,133.8,133.79,25.73131893]
["bitfinex","SOLUSD",1764002266673,0.2,133.8,133.79,75.73131893]
["bitfinex","SOLUSD",1764002266893,0.2,133.88,133.84,9.78882769]
["bitfinex","SOLUSD",1764002267067,0.2,133.88,133.87,17.55691876]
["bitfinex","SOLUSD",1764002267471,0.2,133.88,133.87,18.23691876]
["bitfinex","SOLUSD",1764002267667,0.2,133.94,133.88,59.93098926]
["bitfinex","SOLUSD",1764002267867,0.2,133.94,133.93,9.78882769]
["bitfinex","SOLUSD",1764002268073,25.0,134.0,133.94,0.14216157]
["bitfinex","SOLUSD",1764002268266,25.0,134.0,133.99,17.55691876]
["bitfinex","SOLUSD",1764002268507,25.0,134.0,133.99,17.69908033]
["bitfinex","SOLUSD",1764002268667,25.0,134.0,133.99,51.3071714]
["bitfinex","SOLUSD",1764002268868,3.36,134.11,134.0,66.45102557]
["bitfinex","SOLUSD",1764002269068,11.66881789,134.14,134.09,7.76809107]
["bitfinex","SOLUSD",1764002269296,0.68,134.12,134.1,7.76809107]
["bitfinex","SOLUSD",1764002269503,7.76809107,134.14,134.1,7.76809107]
["bitfinex","SOLUSD",1764002269794,0.68,134.14,134.05,3.36]
["bitfinex","SOLUSD",1764002270003,7.76809107,134.1,134.0,57.76809107]
["bitfinex","SOLUSD",1764002270295,0.68,134.13,134.02,16.308864]
["bitfinex","SOLUSD",1764002270480,0.68,134.12,134.07,7.76809107]
["bitfinex","SOLUSD",1764002270672,12.78818694,134.12,134.08,9.78882769]
["bitfinex","SOLUSD",1764002271105,12.78818694,134.12,134.07,12.10818694]
["bitfinex","SOLUSD",1764002271106,0.68,134.11,134.06,9.78882769]
["bitfinex","SOLUSD",1764002271308,12.10818694,134.07,134.02,0.14216157]
["bitfinex","SOLUSD",1764002271492,12.10818694,134.06,134.0,9.78882769]
["bitfinex","SOLUSD",1764002271694,12.10818694,134.06,134.0,20.55600863]
["bitfinex","SOLUSD",1764002272023,12.78818694,134.07,134.01,12.10818694]
["bitfinex","SOLUSD",1764002272182,12.78818694,134.06,134.0,12.10818694]
["bitfinex","SOLUSD",1764002272386,12.78818694,134.06,134.01,12.10818694]
["bitfinex","SOLUSD",1764002272812,12.78818694,134.06,134.01,0.14216157]
["bitfinex","SOLUSD",1764002273199,12.80818694,134.06,134.01,0.14216157]
["bitfinex","SOLUSD",1764002273601,0.7,134.05,134.01,0.14216157]
["bitfinex","SOLUSD",1764002273904,0.7,134.06,134.02,21.89701463]
["bitfinex","SOLUSD",1764002274087,0.7,134.06,134.02,9.78882769]
["bitfinex","SOLUSD",1764002274289,0.7,134.06,134.01,0.14216157]
["bitfinex","SOLUSD",1764002274698,12.80818694,134.06,134.01,9.93098926]
["bitfinex","SOLUSD",1764002274913,0.7,134.06,134.01,9.93098926]
["bitfinex","SOLUSD",1764002275106,12.10818694,134.07,134.01,22.0391762]
["bitfinex","SOLUSD",1764002275502,12.10818694,134.07,134.01,9.93098926]
["bitfinex","SOLUSD",1764002276614,12.10818694,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1764002276988,12.10818694,134.05,134.0,0.14216157]
["bitfinex","SOLUSD",1764002277394,12.10818694,134.05,134.0,9.93098926]
["bitfinex","SOLUSD",1764002277395,12.80818694,134.05,134.0,9.93098926]
["bitfinex","SOLUSD",1764002277999,12.80818694,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1764002278326,12.80818694,134.05,133.99,12.25034851]
["bitfinex","SOLUSD",1764002278529,0.7,134.09,134.04,9.78882769]
["bitfinex","SOLUSD",1764002278737,12.10818694,134.06,134.0,12.10818694]
["bitfinex","SOLUSD",1764002278914,3.36,134.07,134.0,9.93098926]
["bitfinex","SOLUSD",1764002279127,3.36,134.07,134.03,9.78882769]
["bitfinex","SOLUSD",1764002279449,3.36,134.07,133.99,24.51833962]
["bitfinex","SOLUSD",1764002279450,12.80818694,134.06,134.0,9.93098926]
["bitfinex","SOLUSD",1764002279834,3.36,134.07,133.96,24.51986781]
["bitfinex","SOLUSD",1764002279835,12.10818694,134.04,133.98,12.10818694]
["bitfinex","SOLUSD",1764002280006,12.10818694,134.03,133.99,9.78882769]
["bitfinex","SOLUSD",1764002280407,12.10818694,134.01,133.91,22.93580059]
["bitfinex","SOLUSD",1764002280640,16.308864,134.05,133.97,12.10818694]
["bitfinex","SOLUSD",1764002280919,31.77705094,134.05,134.0,9.78882769]
["bitfinex","SOLUSD",1764002281124,12.80818694,134.04,133.97,12.10818694]
["bitfinex","SOLUSD",1764002281320,12.10818694,134.0,133.94,12.10818694]
["bitfinex","SOLUSD",1764002281712,0.7,134.03,133.98,12.10818694]
["bitfinex","SOLUSD",1764002281920,15.46818694,134.04,133.98,12.10818694]
["bitfinex","SOLUSD",1764002282137,12.10818694,134.02,133.98,9.78882769]
["bitfinex","SOLUSD",1764002282317,16.308864,134.07,133.99,21.89701463]
["bitfinex","SOLUSD",1764002282522,15.46818694,134.06,134.0,9.78882769]
["bitfinex","SOLUSD",1764002282702,3.36,134.06,134.01,12.10818694]
["bitfinex","SOLUSD",1764002282910,12.10818694,134.03,133.97,12.25034851]
["bitfinex","SOLUSD",1764002283202,12.10818694,134.03,133.97,22.0391762]
["bitfinex","SOLUSD",1764002284032,0.7,134.07,134.0,12.10818694]
["bitfinex","SOLUSD",1764002284221,12.80818694,134.07,134.02,9.78882769]
["bitfinex","SOLUSD",1764002284831,0.7,134.07,134.02,21.89701463]
["bitfinex","SOLUSD",1764002285331,0.7,134.07,134.02,9.78882769]
["bitfinex","SOLUSD",1764002285721,12.80818694,134.07,134.02,9.78882769]
["bitfinex","SOLUSD",1764002286325,19.668864,134.09,134.02,21.89701463]
["bitfinex","SOLUSD",1764002286536,14.2503485,134.15,134.02,21.89701463]
["bitfinex","SOLUSD",1764002286537,16.16818694,134.11,134.05,12.10818694]
["bitfinex","SOLUSD",1764002286955,16.16818694,134.11,134.06,9.78882769]
["bitfinex","SOLUSD",1764002287158,12.10818694,134.13,134.07,21.89701463]
["bitfinex","SOLUSD",1764002287462,12.10818694,134.11,134.07,9.78882769]
["bitfinex","SOLUSD",1764002287825,12.10818694,134.1,134.04,22.0391762]
["bitfinex","SOLUSD",1764002288067,12.80818694,134.1,134.04,22.0391762]
["bitfinex","SOLUSD",1764002288354,12.10818694,134.09,134.04,9.93098926]
["bitfinex","SOLUSD",1764002288532,12.80818694,134.1,134.04,22.0391762]
["bitfinex","SOLUSD",1764002288865,164.4,134.17,134.08,9.78882769]
["bitfinex","SOLUSD",1764002289178,55.68002879,134.18,134.08,9.78882769]
["bitfinex","SOLUSD",1764002289179,12.80818694,134.14,134.08,9.78882769]
["bitfinex","SOLUSD",1764002289321,12.10818694,134.13,134.08,9.78882769]
["bitfinex","SOLUSD",1764002289522,12.10818694,134.12,134.07,0.14216157]
["bitfinex","SOLUSD",1764002289829,12.10818694,134.09,134.03,31.77705094]
["bitfinex","SOLUSD",1764002290023,12.10818694,134.09,134.0,72.58]
["bitfinex","SOLUSD",1764002290024,12.10818694,134.07,134.04,9.78882769]
["bitfinex","SOLUSD",1764002290328,12.10818694,134.05,133.99,12.81818694]
["bitfinex","SOLUSD",1764002290531,12.10818694,134.04,133.98,15.46818694]
["bitfinex","SOLUSD",1764002290924,12.10818694,134.02,133.93,18.66583656]
["bitfinex","SOLUSD",1764002291151,0.7,134.03,133.93,18.66583656]
["bitfinex","SOLUSD",1764002291152,12.10818694,134.0,133.94,0.71]
["bitfinex","SOLUSD",1764002291361,12.10818694,134.0,133.94,12.81818694]
["bitfinex","SOLUSD",1764002291654,12.10818694,134.0,133.94,0.71]
["bitfinex","SOLUSD",1764002292054,12.10818694,133.99,133.93,12.10818694]
["bitfinex","SOLUSD",1764002292373,12.10818694,133.99,133.93,9.78882769]
["bitfinex","SOLUSD",1764002292374,12.10818694,133.98,133.93,9.78882769]
["bitfinex","SOLUSD",1764002292526,12.10818694,133.97,133.9,19.57644683]
["bitfinex","SOLUSD",1764002292724,15.46818694,134.01,133.86,7.47049155]
["bitfinex","SOLUSD",1764002292725,12.10818694,133.95,133.86,7.47049155]
["bitfinex","SOLUSD",1764002293037,12.10818694,133.94,133.87,12.10818694]
["bitfinex","SOLUSD",1764002293235,0.7,133.95,133.9,12.10818694]
["bitfinex","SOLUSD",1764002293439,1.99999999,134.04,133.94,12.10818694]
["bitfinex","SOLUSD",1764002293440,0.7,134.02,133.94,12.10818694]
["bitfinex","SOLUSD",1764002293640,12.80818694,134.02,133.97,9.78882769]
["bitfinex","SOLUSD",1764002294025,0.7,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1764002294759,3.36,134.04,133.97,9.78882769]
["bitfinex","SOLUSD",1764002294931,12.10818694,134.03,133.98,9.78882769]
["bitfinex","SOLUSD",1764002295131,12.10818694,134.03,133.97,9.78882769]
["bitfinex","SOLUSD",1764002295132,12.10818694,134.02,133.97,9.78882769]
["bitfinex","SOLUSD",1764002295333,12.80818694,134.02,133.97,9.78882769]
["bitfinex","SOLUSD",1764002295532,0.7,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1764002296348,12.10818694,134.0,133.94,12.25034851]
["bitfinex","SOLUSD",1764002296658,12.10818694,133.96,133.9,12.10818694]
["bitfinex","SOLUSD",1764002296848,3.36,133.99,133.89,12.10818694]
["bitfinex","SOLUSD",1764002296849,12.10818694,133.95,133.89,12.10818694]
["bitfinex","SOLUSD",1764002297050,0.7,133.94,133.89,12.10818694]
["bitfinex","SOLUSD",1764002297357,0.7,133.94,133.9,9.78882769]
["bitfinex","SOLUSD",1764002297740,12.80818694,133.94,133.9,9.78882769]
["bitfinex","SOLUSD",1764002297937,0.7,133.97,133.91,12.10818694]
["bitfinex","SOLUSD",1764002298136,12.10818694,133.95,133.88,12.10818694]
["bitfinex","SOLUSD",1764002298442,12.10818694,133.93,133.88,9.78882769]
["bitfinex","SOLUSD",1764002298648,12.10818694,133.92,133.86,20.28855336]
["bitfinex","SOLUSD",1764002299040,12.80818694,133.92,133.86,20.28855336]
["bitfinex","SOLUSD",1764002299240,0.7,133.92,133.87,9.78882769]
["bitfinex","SOLUSD",1764002299960,12.80818694,133.92,133.87,9.78882769]
["bitfinex","SOLUSD",1764002300262,0.7,133.92,133.87,9.78882769]
["bitfinex","SOLUSD",1764002300458,16.16818694,133.94,133.88,12.10818694]
["bitfinex","SOLUSD",1764002300639,12.80818694,133.93,133.87,21.89701463]
["bitfinex","SOLUSD",1764002300837,12.10818694,133.92,133.87,9.78882769]
["bitfinex","SOLUSD",1764002301263,0.7,133.92,133.87,29.36694492]
["bitfinex","SOLUSD",1764002301763,0.7,133.92,133.87,21.89701463]
["bitfinex","SOLUSD",1764002301969,12.80818694,133.92,133.87,9.78882769]
["bitfinex","SOLUSD",1764002302445,3.36,133.94,133.8,7.67365438]
["bitfinex","SOLUSD",1764002302446,12.10818694,133.89,133.8,7.67365438]
["bitfinex","SOLUSD",1764002302643,12.10818694,133.87,133.8,20.44184132]
["bitfinex","SOLUSD",1764002303044,12.81818694,133.86,133.8,20.44184132]
["bitfinex","SOLUSD",1764002303248,0.71,133.86,133.81,9.78882769]
["bitfinex","SOLUSD",1764002303465,12.81818694,133.86,133.81,9.78882769]
["bitfinex","SOLUSD",1764002303764,12.81818694,133.85,133.8,0.2]
["bitfinex","SOLUSD",1764002303966,12.81818694,133.88,133.82,12.10818694]
["bitfinex","SOLUSD",1764002304157,0.71,133.91,133.86,21.89701463]
["bitfinex","SOLUSD",1764002304539,0.71,133.91,133.87,12.10818694]
["bitfinex","SOLUSD",1764002305165,12.10818694,133.94,133.87,19.57807545]
["bitfinex","SOLUSD",1764002305372,12.81818694,133.94,133.87,12.10818694]
["bitfinex","SOLUSD",1764002305542,12.81818694,133.93,133.87,19.57807385]
["bitfinex","SOLUSD",1764002306051,12.81818694,133.93,133.87,12.10818694]
["bitfinex","SOLUSD",1764002306667,3.36,133.95,133.89,12.10818694]
["bitfinex","SOLUSD",1764002306843,0.71,133.94,133.89,12.10818694]
["bitfinex","SOLUSD",1764002307044,12.81818694,133.94,133.88,9.78882769]
["bitfinex","SOLUSD",1764002307347,0.71,133.94,133.89,12.10818694]
["bitfinex","SOLUSD",1764002307549,12.81818694,133.94,133.88,22.55701463]
["bitfinex","SOLUSD",1764002308150,12.10818694,133.94,133.88,22.55701463]
["bitfinex","SOLUSD",1764002308339,3.36,133.95,133.88,9.78882769]
["bitfinex","SOLUSD",1764002308340,12.81818694,133.93,133.88,9.78882769]
["bitfinex","SOLUSD",1764002308544,0.71,133.93,133.88,21.89701463]
["bitfinex","SOLUSD",1764002310153,12.10818694,133.91,133.83,0.66]
["bitfinex","SOLUSD",1764002310350,12.10818694,133.91,133.85,9.78882769]
["bitfinex","SOLUSD",1764002310561,12.81818694,133.91,133.86,9.78882769]
["bitfinex","SOLUSD",1764002310769,0.71,133.9,133.85,0.14216157]
["bitfinex","SOLUSD",1764002310961,12.10818694,133.87,133.81,12.76818694]
["bitfinex","SOLUSD",1764002311278,12.10818694,133.85,133.8,0.2]
["bitfinex","SOLUSD",1764002311778,12.10818694,133.83,133.8,0.2]
["bitfinex","SOLUSD",1764002311972,12.10818694,133.82,133.8,0.2]
["bitfinex","SOLUSD",1764002312173,0.71,133.81,133.8,0.2]
["bitfinex","SOLUSD",1764002312975,0.71,133.81,133.71,0.66]
["bitfinex","SOLUSD",1764002312976,12.81818694,133.81,133.71,0.66]
["bitfinex","SOLUSD",1764002313291,12.10818694,133.79,133.73,12.10818694]
["bitfinex","SOLUSD",1764002313464,12.10818694,133.79,133.74,9.78882769]
["bitfinex","SOLUSD",1764002313661,12.10818694,133.78,133.74,9.78882769]
["bitfinex","SOLUSD",1764002313864,12.81818694,133.79,133.74,9.78882769]
["bitfinex","SOLUSD",1764002314282,0.71,133.78,133.74,9.78882769]
["bitfinex","SOLUSD",1764002315592,12.81818694,133.78,133.74,9.78882769]
["bitfinex","SOLUSD",1764002315961,0.71,133.78,133.74,9.78882769]
["bitfinex","SOLUSD",1764002316383,15.46818694,133.8,133.75,10.44882769]
["bitfinex","SOLUSD",1764002316585,12.81818694,133.79,133.75,9.78882769]
["bitfinex","SOLUSD",1764002317081,0.71,133.79,133.75,9.78882769]
["bitfinex","SOLUSD",1764002318095,12.10818694,133.78,133.73,9.78882769]
["bitfinex","SOLUSD",1764002318291,12.81818694,133.79,133.73,9.78882769]
["bitfinex","SOLUSD",1764002318467,12.10818694,133.78,133.73,9.78882769]
["bitfinex","SOLUSD",1764002318666,12.81818694,133.78,133.73,9.78882769]
["bitfinex","SOLUSD",1764002319088,3.36,133.79,133.75,9.78882769]
["bitfinex","SOLUSD",1764002319289,4.07,133.79,133.75,9.78882769]
["bitfinex","SOLUSD",1764002319607,0.71,133.89,133.8,16.308864]
["bitfinex","SOLUSD",1764002319790,0.71,133.88,133.81,9.93098926]
["bitfinex","SOLUSD",1764002319987,0.71,133.88,133.83,12.10818694]
["bitfinex","SOLUSD",1764002320195,12.10818694,133.87,133.81,22.6991762]
["bitfinex","SOLUSD",1764002320368,12.81818694,133.88,133.81,22.6991762]
["bitfinex","SOLUSD",1764002320568,0.71,133.87,133.81,22.6991762]
["bitfinex","SOLUSD",1764002320773,0.71,133.87,133.83,9.78882769]
["bitfinex","SOLUSD",1764002320978,12.81818694,133.87,133.83,9.78882769]
["bitfinex","SOLUSD",1764002321190,0.71,133.86,133.83,9.78882769]
["bitfinex","SOLUSD",1764002321574,12.81818694,133.86,133.81,9.78882769]
["bitfinex","SOLUSD",1764002321773,12.81818694,133.89,133.83,12.10818694]
["bitfinex","SOLUSD",1764002321995,4.07,133.89,133.84,12.10818694]
["bitfinex","SOLUSD",1764002322189,57.02027788,134.01,133.84,12.10818694]
["bitfinex","SOLUSD",1764002322190,0.71,133.92,133.87,21.89701463]
["bitfinex","SOLUSD",1764002322489,0.71,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1764002322490,12.10818694,133.91,133.86,0.14216157]
["bitfinex","SOLUSD",1764002322696,12.10818694,133.9,133.82,4.02]
["bitfinex","SOLUSD",1764002322997,12.10818694,133.9,133.85,0.14216157]
["bitfinex","SOLUSD",1764002323171,12.81818694,133.9,133.85,0.14216157]
["bitfinex","SOLUSD",1764002323371,12.81818694,133.89,133.82,12.76818694]
["bitfinex","SOLUSD",1764002323566,12.81818694,133.89,133.75,39.3813123]
["bitfinex","SOLUSD",1764002323567,12.10818694,133.87,133.78,0.66]
["bitfinex","SOLUSD",1764002323772,12.10818694,133.84,133.79,9.78882769]
["bitfinex","SOLUSD",1764002324263,0.71,133.83,133.79,9.78882769]
["bitfinex","SOLUSD",1764002324471,0.71,133.84,133.79,10.44882769]
["bitfinex","SOLUSD",1764002324967,0.71,133.84,133.79,17.26302936]
["bitfinex","SOLUSD",1764002325165,12.81818694,133.84,133.79,17.26302936]
["bitfinex","SOLUSD",1764002325595,0.71,133.83,133.79,17.26302936]
["bitfinex","SOLUSD",1764002326094,0.71,133.83,133.79,9.78882769]
["bitfinex","SOLUSD",1764002326397,12.81818694,133.83,133.79,9.78882769]
["bitfinex","SOLUSD",1764002326883,0.71,133.82,133.79,9.78882769]
["bitfinex","SOLUSD",1764002327395,0.71,133.82,133.76,16.45102557]
["bitfinex","SOLUSD",1764002327396,12.81818694,133.82,133.76,21.89701463]
["bitfinex","SOLUSD",1764002327595,32.47705094,133.84,133.78,21.89701463]
["bitfinex","SOLUSD",1764002327787,12.10818694,133.86,133.8,21.89701463]
["bitfinex","SOLUSD",1764002327989,12.10818694,133.84,133.78,9.93098926]
["bitfinex","SOLUSD",1764002328296,12.10818694,133.82,133.77,9.78882769]
["bitfinex","SOLUSD",1764002328501,12.80818694,133.81,133.77,9.78882769]
["bitfinex","SOLUSD",1764002328705,12.80818694,133.81,133.75,12.76818694]
["bitfinex","SOLUSD",1764002328706,12.80818694,133.81,133.76,9.93098926]
["bitfinex","SOLUSD",1764002329284,12.10818694,133.77,133.7,0.66]
["bitfinex","SOLUSD",1764002329491,12.10818694,133.74,133.67,0.66]
["bitfinex","SOLUSD",1764002329695,12.10818694,133.75,133.67,0.66]
["bitfinex","SOLUSD",1764002329876,31.77705094,133.76,133.69,12.10818694]
["bitfinex","SOLUSD",1764002330071,32.47705094,133.76,133.69,12.10818694]
["bitfinex","SOLUSD",1764002330381,16.16818694,133.76,133.7,12.10818694]
["bitfinex","SOLUSD",1764002330586,0.7,133.76,133.71,9.93098926]
["bitfinex","SOLUSD",1764002330791,16.308864,133.8,133.72,7.76843412]
["bitfinex","SOLUSD",1764002330792,8.46843412,133.78,133.72,7.76843412]
["bitfinex","SOLUSD",1764002331001,0.7,133.78,133.71,8.57059569]
["bitfinex","SOLUSD",1764002331178,8.46843412,133.78,133.72,7.47831289]
["bitfinex","SOLUSD",1764002331788,24.07729812,133.81,133.75,9.78882769]
["bitfinex","SOLUSD",1764002332104,1.99999999,133.88,133.73,7.91059569]
["bitfinex","SOLUSD",1764002332105,8.46843412,133.8,133.73,7.91059569]
["bitfinex","SOLUSD",1764002332318,7.76843412,133.78,133.74,9.78882769]
["bitfinex","SOLUSD",1764002332612,0.7,133.79,133.74,9.78882769]
["bitfinex","SOLUSD",1764002332613,8.46843412,133.79,133.74,9.78882769]
["bitfinex","SOLUSD",1764002332901,0.7,133.79,133.74,9.78882769]
["bitfinex","SOLUSD",1764002333901,8.46843412,133.79,133.74,9.78882769]
["bitfinex","SOLUSD",1764002334502,8.46843412,133.79,133.7,53.36]
["bitfinex","SOLUSD",1764002334503,7.76843412,133.78,133.68,0.74805505]
["bitfinex","SOLUSD",1764002334687,7.76843412,133.79,133.71,0.72]
["bitfinex","SOLUSD",1764002334892,7.76843412,133.81,133.75,7.76843412]
["bitfinex","SOLUSD",1764002335378,7.76843412,133.81,133.75,8.48843412]
["bitfinex","SOLUSD",1764002336187,8.47843412,133.82,133.75,8.48843412]
["bitfinex","SOLUSD",1764002337386,8.47843412,133.81,133.72,26.81769169]
["bitfinex","SOLUSD",1764002337582,7.76843412,133.8,133.74,9.78882769]
["bitfinex","SOLUSD",1764002337889,0.71,133.86,133.78,0.14216157]
["bitfinex","SOLUSD",1764002338097,0.71,133.86,133.8,17.55726181]
["bitfinex","SOLUSD",1764002338427,0.71,133.86,133.78,0.14216157]
["bitfinex","SOLUSD",1764002338585,0.71,133.86,133.79,8.63059569]
["bitfinex","SOLUSD",1764002338789,0.71,133.86,133.81,7.76843412]
["bitfinex","SOLUSD",1764002339616,0.71,133.86,133.82,7.76843412]
["bitfinex","SOLUSD",1764002339820,0.71,133.86,133.81,8.48843412]
["bitfinex","SOLUSD",1764002340127,0.71,133.88,133.82,17.55726181]
["bitfinex","SOLUSD",1764002340538,7.76843412,133.9,133.83,0.86216157]
["bitfinex","SOLUSD",1764002340817,3.14,133.92,133.86,17.55726181]
["bitfinex","SOLUSD",1764002340818,0.71,133.91,133.86,17.55726181]
["bitfinex","SOLUSD",1764002341031,3.14,133.92,133.86,17.55726181]
["bitfinex","SOLUSD",1764002341211,8.47843412,133.91,133.85,0.14216157]
["bitfinex","SOLUSD",1764002341410,7.76843412,133.9,133.84,9.78882769]
["bitfinex","SOLUSD",1764002341617,0.71,133.91,133.86,9.78882769]
["bitfinex","SOLUSD",1764002342003,3.14,133.92,133.87,0.72]
["bitfinex","SOLUSD",1764002342208,0.71,133.95,133.88,17.55726181]
["bitfinex","SOLUSD",1764002342410,3.36,133.97,133.91,7.76843412]
["bitfinex","SOLUSD",1764002342603,0.1,134.0,133.94,9.78882769]
["bitfinex","SOLUSD",1764002342604,0.71,133.99,133.94,9.78882769]
["bitfinex","SOLUSD",1764002342816,0.1,134.0,133.95,8.48843412]
["bitfinex","SOLUSD",1764002343023,0.1,134.0,133.96,17.55726181]
["bitfinex","SOLUSD",1764002343240,0.1,134.0,133.92,57.76843412]
["bitfinex","SOLUSD",1764002343417,0.71,133.99,133.94,9.78882769]
["bitfinex","SOLUSD",1764002343604,8.47843412,133.99,133.94,9.78882769]
["bitfinex","SOLUSD",1764002343934,0.71,133.99,133.93,9.93098926]
["bitfinex","SOLUSD",1764002344137,7.76843412,133.97,133.91,9.78882769]
["bitfinex","SOLUSD",1764002344638,7.76843412,133.93,133.87,9.78882769]
["bitfinex","SOLUSD",1764002344942,7.76843412,133.95,133.88,7.76843412]
["bitfinex","SOLUSD",1764002345111,7.76843412,133.95,133.85,3.36]
["bitfinex","SOLUSD",1764002345112,7.76843412,133.94,133.89,9.78882769]
["bitfinex","SOLUSD",1764002345313,8.47843412,133.94,133.89,9.78882769]
["bitfinex","SOLUSD",1764002345530,0.71,133.93,133.88,0.14216157]
["bitfinex","SOLUSD",1764002345705,8.47843412,133.93,133.87,0.72]
["bitfinex","SOLUSD",1764002345923,7.76843412,133.92,133.85,17.55726181]
["bitfinex","SOLUSD",1764002346128,8.47843412,133.93,133.86,7.76843412]
["bitfinex","SOLUSD",1764002346547,0.71,133.93,133.86,7.76843412]
["bitfinex","SOLUSD",1764002346756,3.36,133.99,133.84,3.36]
["bitfinex","SOLUSD",1764002346757,7.76843412,133.94,133.88,9.78882769]
["bitfinex","SOLUSD",1764002347134,8.47843412,133.94,133.88,9.78882769]
["bitfinex","SOLUSD",1764002348339,7.76843412,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1764002348561,7.76843412,133.92,133.86,9.78882769]
["bitfinex","SOLUSD",1764002348729,8.47843412,133.92,133.86,9.78882769]
["bitfinex","SOLUSD",1764002348934,16.308864,133.97,133.88,9.78882769]
["bitfinex","SOLUSD",1764002348935,7.76843412,133.94,133.88,9.78882769]
["bitfinex","SOLUSD",1764002349135,8.47843412,133.95,133.88,17.55726181]
["bitfinex","SOLUSD",1764002349556,0.71,133.95,133.9,9.78882769]
["bitfinex","SOLUSD",1764002349948,8.47843412,133.95,133.9,9.78882769]
["bitfinex","SOLUSD",1764002350135,8.47843412,133.95,133.86,16.308864]
["bitfinex","SOLUSD",1764002350136,7.76843412,133.93,133.87,9.78882769]
["bitfinex","SOLUSD",1764002350556,8.47843412,133.93,133.87,9.78882769]
["bitfinex","SOLUSD",1764002350977,8.47843412,133.92,133.87,9.78882769]
["bitfinex","SOLUSD",1764002351261,7.76843412,133.91,133.85,0.72]
["bitfinex","SOLUSD",1764002351467,8.47843412,133.92,133.86,10.50882769]
["bitfinex","SOLUSD",1764002351638,8.47843412,133.91,133.85,0.14216157]
["bitfinex","SOLUSD",1764002351957,8.47843412,133.91,133.86,9.78882769]
["bitfinex","SOLUSD",1764002352829,0.71,133.91,133.86,10.50882769]
["bitfinex","SOLUSD",1764002353231,8.47843412,133.94,133.87,8.63059569]
["bitfinex","SOLUSD",1764002353534,8.47843412,133.93,133.87,7.61207503]
["bitfinex","SOLUSD",1764002353836,7.76843412,133.92,133.87,7.6120605]
["bitfinex","SOLUSD",1764002354036,0.71,133.93,133.88,9.78882769]
["bitfinex","SOLUSD",1764002354232,0.71,133.93,133.88,10.50882769]
["bitfinex","SOLUSD",1764002354632,8.47843412,133.93,133.88,9.78882769]
["bitfinex","SOLUSD",1764002354833,8.47843412,133.93,133.87,0.14216157]
["bitfinex","SOLUSD",1764002355064,7.76843412,133.91,133.86,7.47012391]
["bitfinex","SOLUSD",1764002355439,0.71,133.9,133.86,7.47012391]
["bitfinex","SOLUSD",1764002356441,8.47843412,133.92,133.86,8.19012391]
["bitfinex","SOLUSD",1764002357139,0.71,133.92,133.86,8.19012391]
["bitfinex","SOLUSD",1764002357338,5.50216156,133.99,133.85,17.55726181]
["bitfinex","SOLUSD",1764002357339,8.47843412,133.91,133.85,9.78882769]
["bitfinex","SOLUSD",1764002357647,7.76843412,133.88,133.82,9.78882769]
["bitfinex","SOLUSD",1764002357852,7.76843412,133.85,133.79,7.76843412]
["bitfinex","SOLUSD",1764002358040,7.76843412,133.85,133.79,7.47431865]
["bitfinex","SOLUSD",1764002358242,8.47843412,133.85,133.8,9.78882769]
["bitfinex","SOLUSD",1764002358471,8.47843412,133.87,133.8,18.27726181]
["bitfinex","SOLUSD",1764002358675,7.76843412,133.86,133.8,10.50882769]
["bitfinex","SOLUSD",1764002358975,8.47843412,133.86,133.8,10.50882769]
["bitfinex","SOLUSD",1764002359541,0.71,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1764002359864,8.47843412,133.86,133.8,17.98262191]
["bitfinex","SOLUSD",1764002360479,0.71,133.85,133.8,17.26262191]
["bitfinex","SOLUSD",1764002360980,8.47843412,133.85,133.8,9.78882769]
["bitfinex","SOLUSD",1764002361379,0.71,133.84,133.8,9.78882769]
["bitfinex","SOLUSD",1764002361676,7.76843412,133.85,133.8,9.78882769]
["bitfinex","SOLUSD",1764002361677,8.47843412,133.85,133.8,17.98255556]
["bitfinex","SOLUSD",1764002362093,8.47843412,133.84,133.78,15.38550248]
["bitfinex","SOLUSD",1764002362381,24.07729812,133.88,133.82,9.78882769]
["bitfinex","SOLUSD",1764002362680,3.50216157,133.93,133.84,9.78882769]
["bitfinex","SOLUSD",1764002362681,8.43843412,133.89,133.84,9.78882769]
["bitfinex","SOLUSD",1764002362867,0.67,133.88,133.84,9.78882769]
["bitfinex","SOLUSD",1764002363771,0.67,133.91,133.86,17.55726181]
["bitfinex","SOLUSD",1764002364091,0.67,133.91,133.85,0.7]
["bitfinex","SOLUSD",1764002364092,7.76843412,133.89,133.84,9.78882769]
["bitfinex","SOLUSD",1764002364452,0.1,134.0,133.84,9.78882769]
["bitfinex","SOLUSD",1764002364679,0.67,133.93,133.87,7.76843412]
["bitfinex","SOLUSD",1764002364876,0.67,133.93,133.88,7.76843412]
["bitfinex","SOLUSD",1764002365071,0.67,133.93,133.85,0.7]
["bitfinex","SOLUSD",1764002365072,7.76843412,133.91,133.84,16.45102557]
["bitfinex","SOLUSD",1764002365299,7.76843412,133.91,133.85,17.55726181]
["bitfinex","SOLUSD",1764002365460,8.43843412,133.9,133.85,9.78882769]
["bitfinex","SOLUSD",1764002365962,0.67,133.92,133.87,7.76843412]
["bitfinex","SOLUSD",1764002366281,8.43843412,133.92,133.86,8.46843412]
["bitfinex","SOLUSD",1764002368083,0.67,133.91,133.86,7.76843412]
["bitfinex","SOLUSD",1764002368786,0.67,133.99,133.9,7.76843412]
["bitfinex","SOLUSD",1764002368956,0.67,133.99,133.88,26.09769169]
["bitfinex","SOLUSD",1764002368957,0.1,134.0,133.97,7.76843412]
["bitfinex","SOLUSD",1764002369464,0.1,134.0,133.95,13.14882769]
["bitfinex","SOLUSD",1764002369465,0.1,134.0,133.95,17.55726181]
["bitfinex","SOLUSD",1764002369661,0.1,134.0,133.96,7.76843412]
["bitfinex","SOLUSD",1764002369881,0.77,134.0,133.95,25.7226311]
["bitfinex","SOLUSD",1764002370186,0.1,134.0,133.97,7.76843412]
["bitfinex","SOLUSD",1764002370372,0.1,134.0,133.96,7.76843412]
["bitfinex","SOLUSD",1764002370763,0.1,134.0,133.96,0.7]
["bitfinex","SOLUSD",1764002370955,0.1,134.0,133.96,8.46843412]
["bitfinex","SOLUSD",1764002371884,0.1,134.0,133.96,7.76843412]
["bitfinex","SOLUSD",1764002371885,0.77,134.0,133.96,7.76843412]
["bitfinex","SOLUSD",1764002372757,0.77,134.0,133.95,17.95429821]
["bitfinex","SOLUSD",1764002372983,0.77,134.0,133.96,7.76843412]
["bitfinex","SOLUSD",1764002373368,0.77,134.0,133.95,17.95429821]
["bitfinex","SOLUSD",1764002373570,0.77,134.0,133.96,7.76843412]
["bitfinex","SOLUSD",1764002374888,0.77,134.0,133.96,15.23325575]
["bitfinex","SOLUSD",1764002375180,0.77,134.0,133.96,7.76843412]
["bitfinex","SOLUSD",1764002375590,0.77,134.0,133.95,9.78882769]
["bitfinex","SOLUSD",1764002375591,8.53843412,134.0,133.95,9.78882769]
["bitfinex","SOLUSD",1764002375887,0.67,133.99,133.95,17.55726181]
["bitfinex","SOLUSD",1764002376091,0.67,133.99,133.95,9.78882769]
["bitfinex","SOLUSD",1764002376294,0.67,133.99,133.95,17.55726181]
["bitfinex","SOLUSD",1764002377581,0.67,133.99,133.95,9.78882769]
["bitfinex","SOLUSD",1764002378701,0.67,133.99,133.95,17.55726181]
["bitfinex","SOLUSD",1764002379203,0.1,134.0,133.96,8.46843412]
["bitfinex","SOLUSD",1764002379381,0.1,134.0,133.97,8.46843412]
["bitfinex","SOLUSD",1764002379784,0.1,134.06,133.97,8.46843412]
["bitfinex","SOLUSD",1764002379785,0.1,134.06,134.0,9.78882769]
["bitfinex","SOLUSD",1764002379996,0.1,134.06,134.03,15.22920243]
["bitfinex","SOLUSD",1764002380503,0.1,134.06,134.01,22.85704176]
["bitfinex","SOLUSD",1764002380504,8.53843412,134.06,134.01,3.36]
["bitfinex","SOLUSD",1764002380676,0.77,134.06,133.99,0.7]
["bitfinex","SOLUSD",1764002380873,8.43843412,134.05,134.0,3.36]
["bitfinex","SOLUSD",1764002381077,8.43843412,134.05,133.99,7.76843412]
["bitfinex","SOLUSD",1764002381273,0.1,134.06,133.98,9.78882769]
["bitfinex","SOLUSD",1764002381274,7.76843412,134.03,133.98,9.78882769]
["bitfinex","SOLUSD",1764002381478,0.67,134.02,133.98,9.78882769]
["bitfinex","SOLUSD",1764002382083,0.67,134.02,133.98,17.55726181]
["bitfinex","SOLUSD",1764002382285,8.43843412,134.04,133.98,18.25726181]
["bitfinex","SOLUSD",1764002382686,8.43843412,134.04,133.99,7.76843412]
["bitfinex","SOLUSD",1764002382895,8.43843412,134.04,133.98,18.25726181]
["bitfinex","SOLUSD",1764002383088,7.76843412,134.03,133.98,10.48882769]
["bitfinex","SOLUSD",1764002383292,7.76843412,134.03,133.98,18.25726181]
["bitfinex","SOLUSD",1764002383595,8.43843412,134.03,133.98,18.25726181]
["bitfinex","SOLUSD",1764002383782,0.67,134.02,133.98,18.25726181]
["bitfinex","SOLUSD",1764002383982,8.43843412,134.03,133.98,18.25726181]
["bitfinex","SOLUSD",1764002384383,0.67,134.03,133.99,7.76843412]
["bitfinex","SOLUSD",1764002384979,0.67,134.03,133.95,0.14216157]
["bitfinex","SOLUSD",1764002384980,8.43843412,134.03,133.95,0.84216157]
["bitfinex","SOLUSD",1764002385180,7.76843412,134.02,133.97,7.76843412]
["bitfinex","SOLUSD",1764002385401,8.43843412,134.02,133.97,7.76843412]
["bitfinex","SOLUSD",1764002385585,0.67,134.01,133.97,7.76843412]
["bitfinex","SOLUSD",1764002385788,7.76843412,133.99,133.92,0.7]
["bitfinex","SOLUSD",1764002385997,7.76843412,133.95,133.86,26.14533193]
["bitfinex","SOLUSD",1764002386302,7.76843412,133.98,133.92,7.76843412]
["bitfinex","SOLUSD",1764002386601,8.43843412,133.97,133.92,7.76843412]
["bitfinex","SOLUSD",1764002386809,0.67,133.96,133.92,7.76843412]
["bitfinex","SOLUSD",1764002387107,0.67,134.0,133.93,0.7]
["bitfinex","SOLUSD",1764002387407,8.43843412,134.0,133.95,7.76843412]
["bitfinex","SOLUSD",1764002387788,0.69,133.99,133.95,7.76843412]
["bitfinex","SOLUSD",1764002387978,0.69,133.99,133.96,7.76843412]
["bitfinex","SOLUSD",1764002388795,0.69,133.99,133.94,17.97461844]
["bitfinex","SOLUSD",1764002389110,0.69,133.99,133.95,7.76843412]
["bitfinex","SOLUSD",1764002389410,0.69,133.99,133.94,17.55726181]
["bitfinex","SOLUSD",1764002389614,7.76843412,133.96,133.91,9.78882769]
["bitfinex","SOLUSD",1764002390108,0.69,133.95,133.91,17.55726181]
["bitfinex","SOLUSD",1764002390292,0.69,133.95,133.91,25.02495614]
["bitfinex","SOLUSD",1764002390493,0.69,133.95,133.91,17.55726181]
["bitfinex","SOLUSD",1764002391015,0.69,133.98,133.94,7.76843412]
["bitfinex","SOLUSD",1764002391216,0.69,133.98,133.95,7.76843412]
["bitfinex","SOLUSD",1764002391621,8.45843412,134.0,133.95,7.76843412]
["bitfinex","SOLUSD",1764002391807,11.12843412,134.01,133.95,7.76843412]
["bitfinex","SOLUSD",1764002392128,0.69,134.0,133.95,7.76843412]
["bitfinex","SOLUSD",1764002392623,0.69,134.0,133.95,12.12827213]
["bitfinex","SOLUSD",1764002392801,15.48827213,134.01,133.96,12.12827213]
["bitfinex","SOLUSD",1764002393004,15.48827213,134.01,133.96,12.81827213]
["bitfinex","SOLUSD",1764002393347,4.03,134.01,133.97,21.91709982]
["bitfinex","SOLUSD",1764002393536,0.67,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1764002393704,0.67,134.01,133.96,12.81827213]
["bitfinex","SOLUSD",1764002393705,12.79827213,134.0,133.95,15.48827213]
["bitfinex","SOLUSD",1764002394010,12.12827213,133.99,133.95,9.78882769]
["bitfinex","SOLUSD",1764002394201,0.67,134.0,133.95,22.60709982]
["bitfinex","SOLUSD",1764002394813,0.67,134.0,133.95,21.91709982]
["bitfinex","SOLUSD",1764002395004,0.67,134.0,133.95,22.60709982]
["bitfinex","SOLUSD",1764002395426,0.67,134.0,133.96,12.12827213]
["bitfinex","SOLUSD",1764002395606,12.79827213,134.02,133.96,12.81827213]
["bitfinex","SOLUSD",1764002395801,0.67,134.01,133.96,12.81827213]
["bitfinex","SOLUSD",1764002396026,12.79827213,134.01,133.96,12.81827213]
["bitfinex","SOLUSD",1764002396226,0.67,134.01,133.97,12.12827213]
["bitfinex","SOLUSD",1764002396421,0.67,134.01,133.96,20.28316884]
["bitfinex","SOLUSD",1764002397218,12.79827213,134.01,133.96,12.81827213]
["bitfinex","SOLUSD",1764002398907,12.79827213,134.04,133.99,12.12827213]
["bitfinex","SOLUSD",1764002399108,12.79827213,134.04,133.98,12.12827213]
["bitfinex","SOLUSD",1764002399431,0.67,134.03,133.98,12.12827213]
["bitfinex","SOLUSD",1764002399634,12.79827213,134.03,133.98,12.12827213]
["bitfinex","SOLUSD",1764002400005,0.67,134.02,133.98,12.12827213]
["bitfinex","SOLUSD",1764002400207,16.15827213,134.05,134.0,12.12827213]
["bitfinex","SOLUSD",1764002400406,16.408864,134.06,134.02,12.12827213]
["bitfinex","SOLUSD",1764002400407,0.1,134.06,134.02,12.12827213]
["bitfinex","SOLUSD",1764002400807,12.12827213,134.05,133.99,12.12827213]
["bitfinex","SOLUSD",1764002401009,12.12827213,134.05,134.0,9.78882769]
["bitfinex","SOLUSD",1764002401219,12.12827213,134.01,133.93,0.69]
["bitfinex","SOLUSD",1764002401549,12.12827213,134.0,133.96,9.78882769]
["bitfinex","SOLUSD",1764002401749,12.12827213,134.01,133.96,21.91709982]
["bitfinex","SOLUSD",1764002401959,12.12827213,134.02,133.97,12.12827213]
["bitfinex","SOLUSD",1764002402267,0.67,134.01,133.97,12.12827213]
["bitfinex","SOLUSD",1764002402414,12.79827213,134.01,133.96,25.27709982]
["bitfinex","SOLUSD",1764002402739,0.67,134.01,133.94,12.12827213]
["bitfinex","SOLUSD",1764002402927,12.12827213,133.99,133.94,12.12827213]
["bitfinex","SOLUSD",1764002403134,12.79827213,134.0,133.94,12.12827213]
["bitfinex","SOLUSD",1764002403330,12.12827213,133.98,133.93,12.12827213]
["bitfinex","SOLUSD",1764002403559,12.12827213,133.97,133.91,25.27709982]
["bitfinex","SOLUSD",1764002403740,0.67,133.97,133.92,12.12827213]
["bitfinex","SOLUSD",1764002404240,0.67,133.97,133.92,12.81827213]
["bitfinex","SOLUSD",1764002404748,12.79827213,133.97,133.92,12.81827213]
["bitfinex","SOLUSD",1764002404927,0.67,133.97,133.93,12.12827213]
["bitfinex","SOLUSD",1764002405127,0.67,133.97,133.93,19.59471581]
["bitfinex","SOLUSD",1764002405444,0.67,133.97,133.93,12.81827213]
["bitfinex","SOLUSD",1764002405641,0.67,133.97,133.93,12.12827213]
["bitfinex","SOLUSD",1764002405941,0.1,134.06,133.97,9.78882769]
["bitfinex","SOLUSD",1764002406166,0.67,134.04,133.99,12.12827213]
["bitfinex","SOLUSD",1764002406364,0.67,134.04,134.0,21.91709982]
["bitfinex","SOLUSD",1764002406542,0.1,134.06,134.01,12.12827213]
["bitfinex","SOLUSD",1764002406744,0.1,134.06,134.03,12.12827213]
["bitfinex","SOLUSD",1764002406745,0.77,134.06,134.03,12.12827213]
["bitfinex","SOLUSD",1764002406931,0.1,134.06,134.04,12.12827213]
["bitfinex","SOLUSD",1764002407131,0.1,134.06,134.05,21.91709982]
["bitfinex","SOLUSD",1764002409337,0.1,134.06,134.05,30.20916441]
["bitfinex","SOLUSD",1764002409553,0.77,134.14,134.1,12.12827213]
["bitfinex","SOLUSD",1764002409789,0.77,134.14,134.12,12.12827213]
["bitfinex","SOLUSD",1764002409790,0.1,134.14,134.12,12.12827213]
["bitfinex","SOLUSD",1764002410162,0.1,134.14,134.11,0.69]
["bitfinex","SOLUSD",1764002410367,0.1,134.14,134.11,12.12827213]
["bitfinex","SOLUSD",1764002410554,0.1,134.14,134.1,22.05926139]
["bitfinex","SOLUSD",1764002410862,0.1,134.14,134.12,12.12827213]
["bitfinex","SOLUSD",1764002411238,0.1,134.14,134.12,0.14216157]
["bitfinex","SOLUSD",1764002411441,0.1,134.14,134.13,21.91709982]
["bitfinex","SOLUSD",1764002411748,0.1,134.14,134.13,22.05926139]
["bitfinex","SOLUSD",1764002412341,0.1,134.14,134.13,22.74926139]
["bitfinex","SOLUSD",1764002412575,0.1,134.14,134.13,20.55926139]
["bitfinex","SOLUSD",1764002413065,0.1,134.14,134.13,8.43098926]
["bitfinex","SOLUSD",1764002413362,0.1,134.14,134.13,82.06471505]
["bitfinex","SOLUSD",1764002413956,0.1,134.14,134.13,16.57644292]
["bitfinex","SOLUSD",1764002414154,0.1,134.14,134.13,28.70471505]
["bitfinex","SOLUSD",1764002414469,0.1,134.14,134.11,68.64017242]
["bitfinex","SOLUSD",1764002414470,0.1,134.14,134.11,21.91709982]
["bitfinex","SOLUSD",1764002414701,0.1,134.14,134.13,12.12827213]
["bitfinex","SOLUSD",1764002414975,0.1,134.17,134.16,22.05926139]
["bitfinex","SOLUSD",1764002415141,0.1,134.17,134.16,32.87304791]
["bitfinex","SOLUSD",1764002415348,0.1,134.17,134.16,33.56304791]
["bitfinex","SOLUSD",1764002415949,0.1,134.17,134.16,83.56304791]
["bitfinex","SOLUSD",1764002416155,0.1,134.17,134.16,33.56304791]
["bitfinex","SOLUSD",1764002418351,0.1,134.18,134.16,33.56304791]
["bitfinex","SOLUSD",1764002418352,0.1,134.18,134.17,59.93098926]
["bitfinex","SOLUSD",1764002418562,0.1,134.18,134.17,76.92985326]
["bitfinex","SOLUSD",1764002418773,0.1,134.18,134.17,13.29098926]
["bitfinex","SOLUSD",1764002418975,0.1,134.18,134.17,25.41926139]
["bitfinex","SOLUSD",1764002419184,0.1,134.18,134.17,83.56249236]
["bitfinex","SOLUSD",1764002419481,12.12827213,134.24,134.17,88.90458053]
["bitfinex","SOLUSD",1764002419670,12.79827213,134.24,134.2,9.78882769]
["bitfinex","SOLUSD",1764002419853,12.79827213,134.24,134.2,13.14882769]
["bitfinex","SOLUSD",1764002420060,12.12827213,134.25,134.2,25.27709982]
["bitfinex","SOLUSD",1764002420254,12.79827213,134.23,134.19,12.12827213]
["bitfinex","SOLUSD",1764002420683,0.67,134.22,134.18,25.27709982]
["bitfinex","SOLUSD",1764002420858,0.67,134.22,134.18,9.78882769]
["bitfinex","SOLUSD",1764002421058,0.67,134.22,134.19,21.91709982]
["bitfinex","SOLUSD",1764002421262,0.67,134.24,134.2,12.12827213]
["bitfinex","SOLUSD",1764002421488,0.67,134.23,134.19,21.91709982]
["bitfinex","SOLUSD",1764002423162,12.12827213,134.21,134.14,9.78882769]
["bitfinex","SOLUSD",1764002423359,12.80827213,134.2,134.17,9.78882769]
["bitfinex","SOLUSD",1764002423659,12.80827213,134.2,134.16,9.78882769]
["bitfinex","SOLUSD",1764002423860,0.68,134.19,134.16,21.91709982]
["bitfinex","SOLUSD",1764002424094,12.80827213,134.19,134.15,9.78882769]
["bitfinex","SOLUSD",1764002424296,12.80827213,134.19,134.15,21.91709982]
["bitfinex","SOLUSD",1764002424470,0.68,134.18,134.15,21.91709982]
["bitfinex","SOLUSD",1764002424667,0.68,134.18,134.15,9.78882769]
["bitfinex","SOLUSD",1764002424988,0.68,134.18,134.15,21.91709982]
["bitfinex","SOLUSD",1764002425186,12.80827213,134.2,134.15,21.91709982]
["bitfinex","SOLUSD",1764002425377,12.80827213,134.19,134.15,9.78882769]
["bitfinex","SOLUSD",1764002425574,12.80827213,134.19,134.13,17.24391841]
["bitfinex","SOLUSD",1764002425775,0.68,134.18,134.09,0.63]
["bitfinex","SOLUSD",1764002426007,12.80827213,134.18,134.13,21.91709982]
["bitfinex","SOLUSD",1764002426166,0.68,134.18,134.13,21.91709982]
["bitfinex","SOLUSD",1764002426367,0.68,134.18,134.15,12.12827213]
["bitfinex","SOLUSD",1764002426762,12.80827213,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1764002426967,0.68,134.18,134.14,21.91709982]
["bitfinex","SOLUSD",1764002427195,0.68,134.17,134.14,12.12827213]
["bitfinex","SOLUSD",1764002427393,0.68,134.18,134.14,12.12827213]
["bitfinex","SOLUSD",1764002427573,12.12827213,134.19,134.14,12.12827213]
["bitfinex","SOLUSD",1764002427574,0.68,134.17,134.14,12.12827213]
["bitfinex","SOLUSD",1764002429301,0.68,134.17,134.13,25.27709982]
["bitfinex","SOLUSD",1764002429680,0.68,134.17,134.14,12.12827213]
["bitfinex","SOLUSD",1764002430189,16.308864,134.23,134.14,15.48827213]
["bitfinex","SOLUSD",1764002430190,12.80827213,134.19,134.14,15.48827213]
["bitfinex","SOLUSD",1764002430394,12.12827213,134.19,134.14,15.48827213]
["bitfinex","SOLUSD",1764002430601,0.68,134.18,134.14,15.48827213]
["bitfinex","SOLUSD",1764002430788,0.68,134.21,134.17,12.12827213]
["bitfinex","SOLUSD",1764002430989,0.68,134.21,134.17,15.48827213]
["bitfinex","SOLUSD",1764002431194,12.12827213,134.2,134.15,12.12827213]
["bitfinex","SOLUSD",1764002431377,12.12827213,134.18,134.14,15.48827213]
["bitfinex","SOLUSD",1764002431703,12.12827213,134.19,134.14,15.48827213]
["bitfinex","SOLUSD",1764002432004,12.12827213,134.19,134.14,22.94316018]
["bitfinex","SOLUSD",1764002432179,0.68,134.18,134.14,22.94316018]
["bitfinex","SOLUSD",1764002432516,0.68,134.18,134.14,12.12827213]
["bitfinex","SOLUSD",1764002433004,0.68,134.18,134.14,19.58315125]
["bitfinex","SOLUSD",1764002433597,0.68,134.18,134.14,12.12827213]
["bitfinex","SOLUSD",1764002433907,0.68,134.18,134.14,19.58315426]
["bitfinex","SOLUSD",1764002434097,0.68,134.18,134.15,12.12827213]
["bitfinex","SOLUSD",1764002434409,0.68,134.18,134.14,19.58315426]
["bitfinex","SOLUSD",1764002434612,12.12827213,134.16,134.09,0.63]
["bitfinex","SOLUSD",1764002434903,12.12827213,134.14,134.09,12.12827213]
["bitfinex","SOLUSD",1764002435200,12.80827213,134.17,134.12,12.12827213]
["bitfinex","SOLUSD",1764002435402,12.12827213,134.15,134.1,9.78882769]
["bitfinex","SOLUSD",1764002435617,12.12827213,134.15,134.1,12.12827213]
["bitfinex","SOLUSD",1764002435904,0.68,134.14,134.1,12.12827213]
["bitfinex","SOLUSD",1764002436079,0.68,134.14,134.09,21.91709982]
["bitfinex","SOLUSD",1764002436282,12.12827213,134.12,134.07,12.12827213]
["bitfinex","SOLUSD",1764002436689,12.80827213,134.11,134.04,11.45039241]
["bitfinex","SOLUSD",1764002437011,12.12827213,134.09,134.04,15.48827213]
["bitfinex","SOLUSD",1764002437187,0.68,134.08,134.05,12.12827213]
["bitfinex","SOLUSD",1764002437906,0.68,134.08,134.03,20.60971832]
["bitfinex","SOLUSD",1764002438111,0.68,134.08,134.05,12.12827213]
["bitfinex","SOLUSD",1764002438485,0.68,134.08,134.06,12.12827213]
["bitfinex","SOLUSD",1764002438883,1.99999999,134.18,134.03,39.89225879]
["bitfinex","SOLUSD",1764002438884,0.68,134.12,134.07,12.12827213]
["bitfinex","SOLUSD",1764002439085,166.39999999,134.21,134.1,21.91709982]
["bitfinex","SOLUSD",1764002439086,3.36,134.15,134.1,21.91709982]
["bitfinex","SOLUSD",1764002439292,4.04,134.15,134.12,12.12827213]
["bitfinex","SOLUSD",1764002440115,0.68,134.17,134.13,12.12827213]
["bitfinex","SOLUSD",1764002440414,0.68,134.16,134.12,7.45600125]
["bitfinex","SOLUSD",1764002440583,0.68,134.16,134.13,12.12827213]
["bitfinex","SOLUSD",1764002440781,0.68,134.16,134.14,12.12827213]
["bitfinex","SOLUSD",1764002440986,0.68,134.18,134.14,12.12827213]
["bitfinex","SOLUSD",1764002441700,31.79713613,134.2,134.17,12.12827213]
["bitfinex","SOLUSD",1764002441701,0.68,134.2,134.17,12.12827213]
["bitfinex","SOLUSD",1764002443318,12.80827213,134.2,134.15,12.12827213]
["bitfinex","SOLUSD",1764002443609,0.68,134.2,134.16,12.12827213]
["bitfinex","SOLUSD",1764002444714,12.80827213,134.2,134.15,12.12827213]
["bitfinex","SOLUSD",1764002445011,12.12827213,134.19,134.15,12.12827213]
["bitfinex","SOLUSD",1764002445189,12.12827213,134.19,134.13,12.12827213]
["bitfinex","SOLUSD",1764002445190,12.12827213,134.18,134.13,12.12827213]
["bitfinex","SOLUSD",1764002445394,12.12827213,134.17,134.13,12.12827213]
["bitfinex","SOLUSD",1764002445613,12.80827213,134.17,134.12,12.12827213]
["bitfinex","SOLUSD",1764002445908,12.80827213,134.16,134.12,12.12827213]
["bitfinex","SOLUSD",1764002446081,0.68,134.16,134.12,12.12827213]
["bitfinex","SOLUSD",1764002446283,12.12827213,134.17,134.12,12.12827213]
["bitfinex","SOLUSD",1764002446284,0.68,134.15,134.12,12.12827213]
["bitfinex","SOLUSD",1764002446508,0.68,134.15,134.13,12.12827213]
["bitfinex","SOLUSD",1764002447506,0.68,134.15,134.12,12.12827213]
["bitfinex","SOLUSD",1764002447714,0.67,134.18,134.14,12.12827213]
["bitfinex","SOLUSD",1764002447891,12.79827213,134.18,134.13,12.12827213]
["bitfinex","SOLUSD",1764002448290,0.67,134.17,134.13,12.12827213]
["bitfinex","SOLUSD",1764002448498,12.79827213,134.17,134.12,12.12827213]
["bitfinex","SOLUSD",1764002448697,12.79827213,134.17,134.11,17.24518368]
["bitfinex","SOLUSD",1764002449018,0.67,134.16,134.13,12.12827213]
["bitfinex","SOLUSD",1764002450196,0.67,134.16,134.11,9.78882769]
["bitfinex","SOLUSD",1764002450531,12.79827213,134.16,134.12,12.12827213]
["bitfinex","SOLUSD",1764002450810,0.67,134.16,134.12,12.12827213]
["bitfinex","SOLUSD",1764002451128,0.67,134.15,134.12,12.12827213]
["bitfinex","SOLUSD",1764002451338,0.67,134.15,134.13,12.12827213]
["bitfinex","SOLUSD",1764002451535,0.67,134.17,134.13,12.12827213]
["bitfinex","SOLUSD",1764002451842,12.79827213,134.17,134.12,12.12827213]
["bitfinex","SOLUSD",1764002452012,12.12827213,134.16,134.12,12.12827213]
["bitfinex","SOLUSD",1764002452211,12.79827213,134.16,134.11,12.12827213]
["bitfinex","SOLUSD",1764002452417,12.79827213,134.15,134.1,12.12827213]
["bitfinex","SOLUSD",1764002452621,12.79827213,134.15,134.04,0.63]
["bitfinex","SOLUSD",1764002452622,12.12827213,134.12,134.04,0.63]
["bitfinex","SOLUSD",1764002452836,12.12827213,134.1,134.05,12.12827213]
["bitfinex","SOLUSD",1764002453245,0.7,134.09,134.05,12.12827213]
["bitfinex","SOLUSD",1764002453707,0.7,134.09,134.06,12.12827213]
["bitfinex","SOLUSD",1764002454630,0.7,134.09,134.06,7.7284767]
["bitfinex","SOLUSD",1764002456723,0.7,134.13,134.08,7.7284767]
["bitfinex","SOLUSD",1764002456922,7.7284767,134.1,134.05,7.7284767]
["bitfinex","SOLUSD",1764002457143,7.7284767,134.11,134.03,8.09080833]
["bitfinex","SOLUSD",1764002457346,0.7,134.12,134.09,7.7284767]
["bitfinex","SOLUSD",1764002457740,0.7,134.12,134.08,7.7284767]
["bitfinex","SOLUSD",1764002459048,8.4284767,134.12,134.07,7.7284767]
["bitfinex","SOLUSD",1764002459433,0.7,134.11,134.07,7.7284767]
["bitfinex","SOLUSD",1764002459735,7.7284767,134.1,134.06,15.18775806]
["bitfinex","SOLUSD",1764002460049,7.7284767,134.1,134.06,7.7284767]
["bitfinex","SOLUSD",1764002460229,0.7,134.1,134.06,15.18767655]
["bitfinex","SOLUSD",1764002461044,7.7284767,134.07,134.0,0.2]
["bitfinex","SOLUSD",1764002461260,7.7284767,134.01,134.0,0.2]
["bitfinex","SOLUSD",1764002461464,8.4284767,134.01,134.0,0.2]
["bitfinex","SOLUSD",1764002461773,8.4284767,134.01,133.95,0.2]
["bitfinex","SOLUSD",1764002462068,7.7284767,133.97,133.95,0.2]
["bitfinex","SOLUSD",1764002462270,0.7,134.0,133.95,0.2]
["bitfinex","SOLUSD",1764002462555,7.7284767,134.02,133.98,7.7284767]
["bitfinex","SOLUSD",1764002462769,0.7,134.01,133.97,17.51730439]
["bitfinex","SOLUSD",1764002462946,7.7284767,134.0,133.97,9.78882769]
["bitfinex","SOLUSD",1764002463148,8.4284767,134.01,133.97,17.51730439]
["bitfinex","SOLUSD",1764002463354,7.7284767,134.01,133.97,17.51730439]
["bitfinex","SOLUSD",1764002463533,17.008864,134.05,134.0,7.7284767]
["bitfinex","SOLUSD",1764002463873,7.7284767,134.04,133.99,17.51730439]
["bitfinex","SOLUSD",1764002464034,7.7284767,134.05,134.0,0.14216157]
["bitfinex","SOLUSD",1764002464234,7.7284767,134.06,134.01,17.51730439]
["bitfinex","SOLUSD",1764002464463,11.7884767,134.07,134.02,7.7284767]
["bitfinex","SOLUSD",1764002464641,0.7,134.06,134.02,7.7284767]
["bitfinex","SOLUSD",1764002465067,7.7284767,134.04,133.98,17.39478982]
["bitfinex","SOLUSD",1764002465250,7.7284767,134.01,133.98,9.78882769]
["bitfinex","SOLUSD",1764002465759,0.7,134.01,133.98,9.78882769]
["bitfinex","SOLUSD",1764002466146,7.7284767,133.99,133.95,0.2]
["bitfinex","SOLUSD",1764002466350,7.7284767,133.97,133.95,0.2]
["bitfinex","SOLUSD",1764002466766,7.7284767,134.0,133.95,8.5984767]
["bitfinex","SOLUSD",1764002466968,7.7284767,134.03,133.98,7.7284767]
["bitfinex","SOLUSD",1764002467173,16.308864,134.05,133.97,7.7284767]
["bitfinex","SOLUSD",1764002467174,8.4284767,134.02,133.97,7.7284767]
["bitfinex","SOLUSD",1764002467562,8.4284767,134.02,133.97,8.3984767]
["bitfinex","SOLUSD",1764002468287,7.7284767,134.03,133.99,9.78882769]
["bitfinex","SOLUSD",1764002468589,3.36,134.06,134.03,9.78882769]
["bitfinex","SOLUSD",1764002468883,4.06,134.11,134.05,7.7284767]
["bitfinex","SOLUSD",1764002469061,11.7884767,134.11,134.06,7.7284767]
["bitfinex","SOLUSD",1764002469264,11.7884767,134.11,134.04,0.67]
["bitfinex","SOLUSD",1764002469265,7.7284767,134.1,134.05,17.51730439]
["bitfinex","SOLUSD",1764002469657,8.4284767,134.1,134.05,17.51730439]
["bitfinex","SOLUSD",1764002469958,8.4284767,134.1,134.06,7.7284767]
["bitfinex","SOLUSD",1764002470483,3.36,134.11,134.07,17.51730439]
["bitfinex","SOLUSD",1764002470680,7.7284767,134.16,134.05,0.14216157]
["bitfinex","SOLUSD",1764002470681,0.7,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1764002470981,8.4284767,134.1,134.05,17.65946596]
["bitfinex","SOLUSD",1764002471165,8.4284767,134.1,134.05,21.01946596]
["bitfinex","SOLUSD",1764002471357,0.7,134.09,134.05,21.01946596]
["bitfinex","SOLUSD",1764002471771,0.7,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1764002472078,7.7284767,134.1,134.06,7.45934656]
["bitfinex","SOLUSD",1764002472378,8.4284767,134.11,134.07,9.78882769]
["bitfinex","SOLUSD",1764002472980,8.4284767,134.1,134.07,9.78882769]
["bitfinex","SOLUSD",1764002473272,16.308864,134.13,134.07,9.78882769]
["bitfinex","SOLUSD",1764002473465,7.7284767,134.11,134.07,9.78882769]
["bitfinex","SOLUSD",1764002473659,11.0884767,134.16,134.1,17.51730439]
["bitfinex","SOLUSD",1764002473660,7.7284767,134.15,134.1,17.51730439]
["bitfinex","SOLUSD",1764002473864,7.7284767,134.14,134.1,9.78882769]
["bitfinex","SOLUSD",1764002474059,7.7284767,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1764002474261,8.4284767,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1764002474556,0.7,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1764002475276,7.7284767,134.11,134.06,9.78882769]
["bitfinex","SOLUSD",1764002475482,7.7284767,134.11,134.06,17.51730439]
["bitfinex","SOLUSD",1764002475781,8.4284767,134.11,134.06,24.97658658]
["bitfinex","SOLUSD",1764002475962,0.7,134.11,134.06,24.97658658]
["bitfinex","SOLUSD",1764002476273,7.7284767,134.13,134.08,7.7284767]
["bitfinex","SOLUSD",1764002476475,7.7284767,134.13,134.09,7.7284767]
["bitfinex","SOLUSD",1764002476660,7.7284767,134.13,134.08,0.67]
["bitfinex","SOLUSD",1764002476661,8.4284767,134.12,134.07,9.78882769]
["bitfinex","SOLUSD",1764002476865,0.7,134.12,134.07,17.51730439]
["bitfinex","SOLUSD",1764002477060,0.7,134.12,134.07,18.18730439]
["bitfinex","SOLUSD",1764002477267,7.7284767,134.13,134.08,8.54063827]
["bitfinex","SOLUSD",1764002477786,8.4284767,134.13,134.08,8.54063827]
["bitfinex","SOLUSD",1764002478166,8.4284767,134.13,134.09,7.7284767]
["bitfinex","SOLUSD",1764002478363,7.7284767,134.12,134.08,9.78882769]
["bitfinex","SOLUSD",1764002478566,7.7284767,134.12,134.07,7.7284767]
["bitfinex","SOLUSD",1764002478567,7.7284767,134.11,134.07,13.29098926]
["bitfinex","SOLUSD",1764002478769,7.7284767,134.11,134.07,9.78882769]
["bitfinex","SOLUSD",1764002478770,7.7284767,134.1,134.07,9.78882769]
["bitfinex","SOLUSD",1764002478964,7.7284767,134.09,134.07,9.78882769]
["bitfinex","SOLUSD",1764002479161,7.7284767,134.09,134.04,9.78882769]
["bitfinex","SOLUSD",1764002479162,7.7284767,134.08,134.04,9.78882769]
["bitfinex","SOLUSD",1764002479361,8.4284767,134.08,134.04,17.51730439]
["bitfinex","SOLUSD",1764002479570,0.7,134.08,134.04,17.51730439]
["bitfinex","SOLUSD",1764002479977,7.7284767,134.1,134.06,9.78882769]
["bitfinex","SOLUSD",1764002480166,11.0884767,134.16,134.06,9.78882769]
["bitfinex","SOLUSD",1764002480167,7.7284767,134.12,134.06,17.91809727]
["bitfinex","SOLUSD",1764002480361,7.7284767,134.11,134.06,24.97657397]
["bitfinex","SOLUSD",1764002480777,8.4284767,134.11,134.06,24.97657397]
["bitfinex","SOLUSD",1764002481160,8.4284767,134.11,134.06,25.64658345]
["bitfinex","SOLUSD",1764002481361,16.308864,134.13,134.08,9.78882769]
["bitfinex","SOLUSD",1764002481590,8.4284767,134.13,134.08,17.51730439]
["bitfinex","SOLUSD",1764002481767,0.7,134.12,134.08,16.82660507]
["bitfinex","SOLUSD",1764002482195,7.7284767,134.14,134.09,15.85615437]
["bitfinex","SOLUSD",1764002482567,8.4184767,134.14,134.09,15.85615437]
["bitfinex","SOLUSD",1764002482784,0.69,134.13,134.09,7.7284767]
["bitfinex","SOLUSD",1764002483096,8.4184767,134.13,134.08,24.28477282]
["bitfinex","SOLUSD",1764002483259,16.308864,134.16,134.08,24.28477282]
["bitfinex","SOLUSD",1764002483462,16.308864,134.16,134.1,7.7284767]
["bitfinex","SOLUSD",1764002483463,7.7284767,134.15,134.1,7.7284767]
["bitfinex","SOLUSD",1764002483659,16.998864,134.16,134.11,7.7284767]
["bitfinex","SOLUSD",1764002483897,7.7284767,134.15,134.11,7.7284767]
["bitfinex","SOLUSD",1764002484189,8.4184767,134.15,134.1,24.97416997]
["bitfinex","SOLUSD",1764002484772,8.4184767,134.14,134.09,0.14216157]
["bitfinex","SOLUSD",1764002485107,7.7284767,134.16,134.11,7.7284767]
["bitfinex","SOLUSD",1764002485392,8.4184767,134.16,134.11,7.7284767]
["bitfinex","SOLUSD",1764002485597,0.69,134.15,134.11,7.7284767]
["bitfinex","SOLUSD",1764002485803,3.36,134.17,134.12,8.4484767]
["bitfinex","SOLUSD",1764002485973,3.36,134.17,134.13,7.7284767]
["bitfinex","SOLUSD",1764002486164,4.05,134.17,134.13,7.7284767]
["bitfinex","SOLUSD",1764002486366,0.69,134.17,134.13,15.18367379]
["bitfinex","SOLUSD",1764002486977,0.69,134.17,134.13,7.7284767]
["bitfinex","SOLUSD",1764002487292,0.69,134.17,134.13,15.18389218]
["bitfinex","SOLUSD",1764002487505,7.7284767,134.14,134.1,9.78882769]
["bitfinex","SOLUSD",1764002487689,7.7284767,134.14,134.1,17.2458018]
["bitfinex","SOLUSD",1764002488192,7.7284767,134.15,134.11,10.50882769]
["bitfinex","SOLUSD",1764002488397,7.7284767,134.15,134.11,25.69372565]
["bitfinex","SOLUSD",1764002488573,7.7284767,134.16,134.12,0.72]
["bitfinex","SOLUSD",1764002488770,8.4184767,134.17,134.12,8.4484767]
["bitfinex","SOLUSD",1764002488996,0.69,134.17,134.12,8.4484767]
["bitfinex","SOLUSD",1764002489179,8.4184767,134.17,134.12,8.4484767]
["bitfinex","SOLUSD",1764002489680,7.7284767,134.18,134.13,8.4484767]
["bitfinex","SOLUSD",1764002489877,0.69,134.17,134.13,8.4484767]
["bitfinex","SOLUSD",1764002490073,8.4184767,134.17,134.12,7.7284767]
["bitfinex","SOLUSD",1764002490598,8.4184767,134.17,134.12,15.90426796]
["bitfinex","SOLUSD",1764002490780,7.7284767,134.16,134.13,9.78882769]
["bitfinex","SOLUSD",1764002491697,8.4184767,134.17,134.13,9.78882769]
["bitfinex","SOLUSD",1764002491869,8.4184767,134.17,134.13,17.51730439]
["bitfinex","SOLUSD",1764002492377,8.4184767,134.17,134.13,9.78882769]
["bitfinex","SOLUSD",1764002492577,8.4184767,134.17,134.1,19.79102557]
["bitfinex","SOLUSD",1764002492578,7.7284767,134.14,134.1,9.78882769]
["bitfinex","SOLUSD",1764002492977,0.69,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1764002493574,0.69,134.13,134.07,26.82576564]
["bitfinex","SOLUSD",1764002493798,7.7284767,134.12,134.07,15.18726688]
["bitfinex","SOLUSD",1764002493982,7.7284767,134.11,134.06,15.18758953]
["bitfinex","SOLUSD",1764002494402,0.69,134.1,134.07,9.78882769]
["bitfinex","SOLUSD",1764002495899,0.69,134.1,134.07,24.97599488]
["bitfinex","SOLUSD",1764002496988,0.69,134.1,134.07,9.78882769]
["bitfinex","SOLUSD",1764002497188,8.4184767,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1764002497377,8.4184767,134.1,134.06,9.78882769]
["bitfinex","SOLUSD",1764002497578,8.4184767,134.09,134.06,9.78882769]
["bitfinex","SOLUSD",1764002497988,0.69,134.08,134.06,9.78882769]
["bitfinex","SOLUSD",1764002498286,7.7284767,134.1,134.06,9.78882769]
["bitfinex","SOLUSD",1764002498494,0.69,134.09,134.06,9.78882769]
["bitfinex","SOLUSD",1764002498800,0.69,134.09,134.06,17.51730439]
["bitfinex","SOLUSD",1764002499305,0.69,134.09,134.06,9.78882769]
["bitfinex","SOLUSD",1764002500181,8.4184767,134.11,134.06,17.51730439]
["bitfinex","SOLUSD",1764002500384,7.7284767,134.1,134.06,9.78882769]
["bitfinex","SOLUSD",1764002500602,8.4184767,134.1,134.06,9.78882769]
["bitfinex","SOLUSD",1764002500908,8.4184767,134.1,134.06,17.51730439]
["bitfinex","SOLUSD",1764002501815,8.4184767,134.09,134.06,9.78882769]
["bitfinex","SOLUSD",1764002502111,0.69,134.09,134.06,9.78882769]
["bitfinex","SOLUSD",1764002502684,8.4184767,134.1,134.06,24.97661376]
["bitfinex","SOLUSD",1764002503601,8.4184767,134.1,134.06,17.51730439]
["bitfinex","SOLUSD",1764002503800,3.34,134.14,134.04,7.7284767]
["bitfinex","SOLUSD",1764002503801,8.4184767,134.09,134.04,7.7284767]
["bitfinex","SOLUSD",1764002504007,7.7284767,134.08,134.03,7.7284767]
["bitfinex","SOLUSD",1764002504186,8.4184767,134.08,134.03,7.7284767]
["bitfinex","SOLUSD",1764002504514,0.69,134.07,134.03,7.7284767]
["bitfinex","SOLUSD",1764002504683,7.7284767,134.05,134.01,9.78882769]
["bitfinex","SOLUSD",1764002505092,0.69,134.04,134.0,7.7284767]
["bitfinex","SOLUSD",1764002505291,0.69,134.09,134.04,0.14216157]
["bitfinex","SOLUSD",1764002505486,8.4184767,134.09,134.04,7.7284767]
["bitfinex","SOLUSD",1764002505810,7.7284767,134.06,134.01,20.85730439]
["bitfinex","SOLUSD",1764002506191,0.69,134.05,134.01,20.85730439]
["bitfinex","SOLUSD",1764002506392,0.69,134.05,134.02,7.7284767]
["bitfinex","SOLUSD",1764002506601,8.4184767,134.07,134.02,7.7284767]
["bitfinex","SOLUSD",1764002506799,0.69,134.06,134.02,7.7284767]
["bitfinex","SOLUSD",1764002506997,0.69,134.06,134.03,7.7284767]
["bitfinex","SOLUSD",1764002507514,0.69,134.06,134.02,7.7284767]
["bitfinex","SOLUSD",1764002507716,8.4184767,134.06,134.02,7.7284767]
["bitfinex","SOLUSD",1764002508129,8.4384767,134.06,134.02,7.7284767]
["bitfinex","SOLUSD",1764002508414,0.71,134.05,134.02,7.7284767]
["bitfinex","SOLUSD",1764002508601,0.71,134.06,134.03,7.7284767]
["bitfinex","SOLUSD",1764002509298,8.4384767,134.06,134.01,17.25055541]
["bitfinex","SOLUSD",1764002509504,7.7284767,134.05,134.0,7.7284767]
["bitfinex","SOLUSD",1764002509704,8.4384767,134.05,134.0,7.7284767]
["bitfinex","SOLUSD",1764002509911,0.71,134.05,134.02,7.7284767]
["bitfinex","SOLUSD",1764002510614,0.71,134.05,134.01,17.51730439]
["bitfinex","SOLUSD",1764002511315,7.7284767,134.02,133.96,16.968864]
["bitfinex","SOLUSD",1764002511513,7.7284767,134.01,133.96,8.3884767]
["bitfinex","SOLUSD",1764002511716,7.7284767,134.01,133.96,7.7284767]
["bitfinex","SOLUSD",1764002511914,8.4384767,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1764002512095,8.4384767,134.01,133.96,15.85336896]
["bitfinex","SOLUSD",1764002512290,8.4384767,134.04,133.99,7.7284767]
["bitfinex","SOLUSD",1764002512700,0.66,134.03,133.99,7.7284767]
["bitfinex","SOLUSD",1764002513020,8.3884767,134.06,134.01,7.7284767]
["bitfinex","SOLUSD",1764002513396,8.3884767,134.05,134.0,15.19086365]
["bitfinex","SOLUSD",1764002513600,8.3884767,134.05,134.0,7.46238695]
["bitfinex","SOLUSD",1764002513794,8.3884767,134.04,134.0,15.19086365]
["bitfinex","SOLUSD",1764002514520,0.66,134.04,134.0,15.19086365]
["bitfinex","SOLUSD",1764002514719,0.66,134.04,134.0,19.58229428]
["bitfinex","SOLUSD",1764002517623,12.11990733,134.05,134.0,20.25229428]
["bitfinex","SOLUSD",1764002517797,12.77990733,134.05,134.0,20.25229428]
["bitfinex","SOLUSD",1764002517995,0.66,134.04,134.0,20.25229428]
["bitfinex","SOLUSD",1764002518537,0.66,134.04,134.0,12.11990733]
["bitfinex","SOLUSD",1764002519129,12.77990733,134.04,134.0,12.11990733]
["bitfinex","SOLUSD",1764002519418,12.77990733,134.04,134.0,19.58251913]
["bitfinex","SOLUSD",1764002519629,12.77990733,134.04,134.0,12.11990733]
["bitfinex","SOLUSD",1764002520012,12.11990733,134.04,134.0,21.90873502]
["bitfinex","SOLUSD",1764002520209,19.648864,134.07,134.0,9.78882769]
["bitfinex","SOLUSD",1764002520210,0.66,134.03,134.0,9.78882769]
["bitfinex","SOLUSD",1764002520415,12.11990733,134.01,133.96,9.78882769]
["bitfinex","SOLUSD",1764002520727,12.11990733,134.0,133.96,21.90873502]
["bitfinex","SOLUSD",1764002521115,2.14216156,134.08,133.96,21.90873502]
["bitfinex","SOLUSD",1764002521116,0.66,134.04,133.98,21.90873502]
["bitfinex","SOLUSD",1764002521319,4.0,134.09,134.03,12.11990733]
["bitfinex","SOLUSD",1764002521501,12.11990733,134.08,134.03,12.11990733]
["bitfinex","SOLUSD",1764002521702,0.14216157,134.14,134.03,12.11990733]
["bitfinex","SOLUSD",1764002521703,0.66,134.11,134.07,12.11990733]
["bitfinex","SOLUSD",1764002521916,0.66,134.11,134.04,10.45882769]
["bitfinex","SOLUSD",1764002521917,0.66,134.11,134.08,12.11990733]
["bitfinex","SOLUSD",1764002522111,12.11990733,134.13,134.08,12.11990733]
["bitfinex","SOLUSD",1764002522300,3.34,134.15,134.1,12.11990733]
["bitfinex","SOLUSD",1764002522301,12.11990733,134.14,134.1,12.11990733]
["bitfinex","SOLUSD",1764002522506,16.11990733,134.15,134.11,12.11990733]
["bitfinex","SOLUSD",1764002522712,0.66,134.14,134.11,12.11990733]
["bitfinex","SOLUSD",1764002523627,3.34,134.15,134.11,12.11990733]
["bitfinex","SOLUSD",1764002523828,0.66,134.16,134.12,12.11990733]
["bitfinex","SOLUSD",1764002524411,12.77990733,134.16,134.11,16.12990733]
["bitfinex","SOLUSD",1764002524612,12.77990733,134.16,134.11,12.11990733]
["bitfinex","SOLUSD",1764002524812,0.66,134.15,134.09,0.67]
["bitfinex","SOLUSD",1764002525012,16.968864,134.19,134.1,9.78882769]
["bitfinex","SOLUSD",1764002525214,12.11990733,134.16,134.12,12.11990733]
["bitfinex","SOLUSD",1764002525415,0.66,134.18,134.12,12.11990733]
["bitfinex","SOLUSD",1764002525416,12.11990733,134.17,134.12,12.11990733]
["bitfinex","SOLUSD",1764002525728,12.11990733,134.17,134.12,20.24559625]
["bitfinex","SOLUSD",1764002526045,12.77990733,134.17,134.12,20.24559625]
["bitfinex","SOLUSD",1764002526331,0.66,134.17,134.12,20.24559625]
["bitfinex","SOLUSD",1764002526519,3.34,134.2,134.15,12.11990733]
["bitfinex","SOLUSD",1764002526827,12.77990733,134.19,134.15,12.11990733]
["bitfinex","SOLUSD",1764002527413,12.77990733,134.19,134.12,12.11990733]
["bitfinex","SOLUSD",1764002527414,12.11990733,134.16,134.12,12.11990733]
["bitfinex","SOLUSD",1764002527729,12.11990733,134.15,134.11,9.78882769]
["bitfinex","SOLUSD",1764002528119,12.77990733,134.15,134.11,9.78882769]
["bitfinex","SOLUSD",1764002528522,12.77990733,134.15,134.11,21.90873502]
["bitfinex","SOLUSD",1764002528715,12.11990733,134.16,134.12,12.11990733]
["bitfinex","SOLUSD",1764002529219,12.11990733,134.16,134.12,12.78990733]
["bitfinex","SOLUSD",1764002529533,12.77990733,134.16,134.11,21.90873502]
["bitfinex","SOLUSD",1764002529722,12.77990733,134.15,134.11,9.78882769]
["bitfinex","SOLUSD",1764002530117,12.77990733,134.15,134.11,21.90873502]
["bitfinex","SOLUSD",1764002530829,0.66,134.14,134.11,9.78882769]
["bitfinex","SOLUSD",1764002531134,12.11990733,134.16,134.11,21.90873502]
["bitfinex","SOLUSD",1764002531353,12.11990733,134.15,134.11,22.57873502]
["bitfinex","SOLUSD",1764002531832,12.77990733,134.15,134.11,9.78882769]
["bitfinex","SOLUSD",1764002532012,12.77990733,134.15,134.11,22.57873502]
["bitfinex","SOLUSD",1764002532335,12.11990733,134.15,134.11,30.03523004]
["bitfinex","SOLUSD",1764002532521,12.11990733,134.15,134.11,22.57873502]
["bitfinex","SOLUSD",1764002532721,12.77990733,134.15,134.11,22.57873502]
["bitfinex","SOLUSD",1764002533244,12.11990733,134.16,134.11,30.03525157]
["bitfinex","SOLUSD",1764002533746,12.11990733,134.2,134.15,19.57424948]
["bitfinex","SOLUSD",1764002533936,0.66,134.19,134.14,9.78882769]
["bitfinex","SOLUSD",1764002534240,12.11990733,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1764002534626,12.77990733,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1764002535211,12.77990733,134.21,134.16,21.90873502]
["bitfinex","SOLUSD",1764002535541,12.11990733,134.21,134.16,21.90873502]
["bitfinex","SOLUSD",1764002535842,12.11990733,134.2,134.16,10.45882769]
["bitfinex","SOLUSD",1764002536015,12.11990733,134.2,134.16,22.57873502]
["bitfinex","SOLUSD",1764002536210,0.66,134.21,134.16,30.0325038]
["bitfinex","SOLUSD",1764002536425,0.66,134.21,134.16,29.3625038]
["bitfinex","SOLUSD",1764002536635,12.11990733,134.2,134.17,0.65]
["bitfinex","SOLUSD",1764002536830,12.11990733,134.2,134.16,9.78882769]
["bitfinex","SOLUSD",1764002537035,12.11990733,134.18,134.15,9.78882769]
["bitfinex","SOLUSD",1764002537231,12.11990733,134.17,134.13,12.76990733]
["bitfinex","SOLUSD",1764002537451,0.67,134.18,134.12,9.78882769]
["bitfinex","SOLUSD",1764002537637,12.11990733,134.17,134.13,3.34]
["bitfinex","SOLUSD",1764002537942,12.11990733,134.17,134.13,22.91533595]
["bitfinex","SOLUSD",1764002538143,12.11990733,134.17,134.13,23.56533595]
["bitfinex","SOLUSD",1764002538328,0.67,134.18,134.14,22.55873502]
["bitfinex","SOLUSD",1764002538329,12.11990733,134.18,134.14,22.55873502]
["bitfinex","SOLUSD",1764002538529,12.78990733,134.18,134.14,22.55873502]
["bitfinex","SOLUSD",1764002539126,12.78990733,134.18,134.14,21.90873502]
["bitfinex","SOLUSD",1764002539326,12.78990733,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1764002539852,12.78990733,134.18,134.08,12.76990733]
["bitfinex","SOLUSD",1764002539853,12.11990733,134.15,134.08,12.76990733]
["bitfinex","SOLUSD",1764002540040,12.11990733,134.13,134.09,12.11990733]
["bitfinex","SOLUSD",1764002540356,12.11990733,134.14,134.09,12.11990733]
["bitfinex","SOLUSD",1764002540852,12.78990733,134.14,134.09,12.76990733]
["bitfinex","SOLUSD",1764002541038,12.11990733,134.15,134.11,12.11990733]
["bitfinex","SOLUSD",1764002541255,12.11990733,134.15,134.11,12.76990733]
["bitfinex","SOLUSD",1764002541461,12.78990733,134.15,134.1,12.11990733]
["bitfinex","SOLUSD",1764002541946,0.67,134.14,134.1,12.11990733]
["bitfinex","SOLUSD",1764002542147,0.67,134.14,134.1,12.76990733]
["bitfinex","SOLUSD",1764002542664,0.67,134.14,134.1,20.22700436]
["bitfinex","SOLUSD",1764002543346,12.80990733,134.17,134.12,12.11990733]
["bitfinex","SOLUSD",1764002543557,12.11990733,134.14,134.1,21.90873502]
["bitfinex","SOLUSD",1764002543769,12.80990733,134.16,134.11,12.79990733]
["bitfinex","SOLUSD",1764002543958,12.80990733,134.16,134.11,20.25641369]
["bitfinex","SOLUSD",1764002544276,12.80990733,134.15,134.11,20.25641369]
["bitfinex","SOLUSD",1764002544778,12.80990733,134.15,134.11,12.11990733]
["bitfinex","SOLUSD",1764002545363,0.69,134.14,134.1,9.78882769]
["bitfinex","SOLUSD",1764002545554,12.80990733,134.14,134.1,9.78882769]
["bitfinex","SOLUSD",1764002545746,12.80990733,134.14,134.1,21.90873502]
["bitfinex","SOLUSD",1764002545949,0.69,134.14,134.1,30.04571085]
["bitfinex","SOLUSD",1764002546147,12.11990733,134.14,134.09,12.11990733]
["bitfinex","SOLUSD",1764002546343,12.80990733,134.13,134.09,9.78882769]
["bitfinex","SOLUSD",1764002546652,12.80990733,134.13,134.09,21.90873502]
["bitfinex","SOLUSD",1764002546849,0.69,134.13,134.09,21.90873502]
["bitfinex","SOLUSD",1764002547183,12.80990733,134.13,134.09,21.90873502]
["bitfinex","SOLUSD",1764002547682,12.11990733,134.14,134.1,12.79990733]
["bitfinex","SOLUSD",1764002548058,12.80990733,134.14,134.1,12.11990733]
["bitfinex","SOLUSD",1764002548369,0.69,134.14,134.09,9.78882769]
["bitfinex","SOLUSD",1764002548561,0.69,134.13,134.1,12.11990733]
["bitfinex","SOLUSD",1764002548871,12.80990733,134.14,134.1,12.79990733]
["bitfinex","SOLUSD",1764002549171,12.80990733,134.16,134.11,12.79990733]
["bitfinex","SOLUSD",1764002549377,12.80990733,134.16,134.12,12.11990733]
["bitfinex","SOLUSD",1764002550152,12.80990733,134.16,134.11,0.68]
["bitfinex","SOLUSD",1764002550153,0.69,134.15,134.11,12.79990733]
["bitfinex","SOLUSD",1764002550343,0.69,134.15,134.07,0.68]
["bitfinex","SOLUSD",1764002550344,12.11990733,134.13,134.07,0.68]
["bitfinex","SOLUSD",1764002550546,12.11990733,134.1,134.06,12.11990733]
["bitfinex","SOLUSD",1764002550772,12.11990733,134.11,134.07,9.78882769]
["bitfinex","SOLUSD",1764002551071,12.11990733,134.09,134.05,12.11990733]
["bitfinex","SOLUSD",1764002551260,12.11990733,134.1,134.06,12.11990733]
["bitfinex","SOLUSD",1764002551464,12.11990733,134.1,134.05,12.11990733]
["bitfinex","SOLUSD",1764002551673,12.11990733,134.1,134.05,12.79990733]
["bitfinex","SOLUSD",1764002551855,12.11990733,134.1,134.06,12.11990733]
["bitfinex","SOLUSD",1764002551856,12.80990733,134.1,134.06,12.11990733]
["bitfinex","SOLUSD",1764002552168,0.69,134.09,134.06,12.11990733]
["bitfinex","SOLUSD",1764002552543,12.11990733,134.1,134.06,12.11990733]
["bitfinex","SOLUSD",1764002552746,12.80990733,134.1,134.06,12.11990733]
["bitfinex","SOLUSD",1764002552993,16.14990733,134.13,134.09,12.11990733]
["bitfinex","SOLUSD",1764002553147,4.03,134.13,134.09,12.11990733]
["bitfinex","SOLUSD",1764002553346,3.34,134.13,134.1,12.11990733]
["bitfinex","SOLUSD",1764002553852,3.34,134.13,134.11,12.11990733]
["bitfinex","SOLUSD",1764002554662,0.69,134.15,134.11,12.11990733]
["bitfinex","SOLUSD",1764002554975,12.80990733,134.15,134.11,12.11990733]
["bitfinex","SOLUSD",1764002555674,0.69,134.14,134.11,12.11990733]
["bitfinex","SOLUSD",1764002555870,0.69,134.14,134.09,8.13743846]
["bitfinex","SOLUSD",1764002556060,12.80990733,134.14,134.1,12.11990733]
["bitfinex","SOLUSD",1764002556263,12.11990733,134.13,134.07,7.45860127]
["bitfinex","SOLUSD",1764002556464,12.11990733,134.11,134.07,9.78882769]
["bitfinex","SOLUSD",1764002556654,12.11990733,134.11,134.07,21.90873502]
["bitfinex","SOLUSD",1764002556985,0.69,134.1,134.06,12.79990733]
["bitfinex","SOLUSD",1764002557478,12.80990733,134.1,134.05,21.90873502]
["bitfinex","SOLUSD",1764002557670,12.11990733,134.06,134.02,12.11990733]
["bitfinex","SOLUSD",1764002557867,12.80990733,134.06,134.02,12.11990733]
["bitfinex","SOLUSD",1764002558074,0.69,134.06,134.02,12.79990733]
["bitfinex","SOLUSD",1764002559263,0.69,134.06,134.02,0.68]
["bitfinex","SOLUSD",1764002559482,0.69,134.06,134.02,12.79990733]
["bitfinex","SOLUSD",1764002559687,0.69,134.06,134.02,0.68]
["bitfinex","SOLUSD",1764002559859,0.69,134.06,134.02,12.79990733]
["bitfinex","SOLUSD",1764002560370,12.11990733,134.05,134.01,21.90873502]
["bitfinex","SOLUSD",1764002560764,12.11990733,134.03,134.0,9.78882769]
["bitfinex","SOLUSD",1764002561165,0.69,134.04,134.0,21.90873502]
["bitfinex","SOLUSD",1764002561166,12.11990733,134.04,134.0,21.90873502]
["bitfinex","SOLUSD",1764002561365,0.69,134.03,133.99,12.11990733]
["bitfinex","SOLUSD",1764002561766,12.11990733,134.05,134.0,12.11990733]
["bitfinex","SOLUSD",1764002561969,0.69,134.05,134.01,12.11990733]
["bitfinex","SOLUSD",1764002562186,32.45877133,134.07,134.02,12.11990733]
["bitfinex","SOLUSD",1764002562384,12.11990733,134.06,134.02,12.11990733]
["bitfinex","SOLUSD",1764002562572,12.80990733,134.06,134.02,12.11990733]
["bitfinex","SOLUSD",1764002563166,0.69,134.05,134.02,12.11990733]
["bitfinex","SOLUSD",1764002563368,12.80990733,134.05,134.01,12.11990733]
["bitfinex","SOLUSD",1764002564372,0.69,134.05,134.01,12.11990733]
["bitfinex","SOLUSD",1764002564574,0.69,134.04,134.01,12.11990733]
["bitfinex","SOLUSD",1764002565786,0.69,134.04,134.01,9.78882769]
["bitfinex","SOLUSD",1764002566377,0.69,134.04,134.01,21.90873502]
["bitfinex","SOLUSD",1764002566899,0.69,134.06,134.02,12.79990733]
["bitfinex","SOLUSD",1764002567897,0.69,134.06,134.02,0.68]
["bitfinex","SOLUSD",1764002568201,0.69,134.06,134.03,12.11990733]
["bitfinex","SOLUSD",1764002568604,3.34,134.07,134.03,12.80990733]
["bitfinex","SOLUSD",1764002568893,3.34,134.07,134.04,12.11990733]
["bitfinex","SOLUSD",1764002569276,3.34,134.07,134.04,12.80990733]
["bitfinex","SOLUSD",1764002569477,3.34,134.07,134.04,12.11990733]
["bitfinex","SOLUSD",1764002569677,3.34,134.07,134.05,12.11990733]
["bitfinex","SOLUSD",1764002570173,0.66,134.11,134.06,12.11990733]
["bitfinex","SOLUSD",1764002570380,12.11990733,134.12,134.07,12.11990733]
["bitfinex","SOLUSD",1764002570584,0.66,134.1,134.07,12.11990733]
["bitfinex","SOLUSD",1764002570787,12.77990733,134.1,134.05,12.11990733]
["bitfinex","SOLUSD",1764002570982,12.11990733,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1764002571185,0.66,134.09,134.05,21.90873502]
["bitfinex","SOLUSD",1764002572498,0.66,134.09,134.06,12.11990733]
["bitfinex","SOLUSD",1764002572683,12.77990733,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1764002573105,12.83990733,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1764002573288,0.72,134.08,134.05,9.78882769]
["bitfinex","SOLUSD",1764002573490,0.72,134.08,134.05,29.36850668]
["bitfinex","SOLUSD",1764002573697,12.83990733,134.1,134.05,29.36850668]
["bitfinex","SOLUSD",1764002573900,0.72,134.09,134.05,29.36850668]
["bitfinex","SOLUSD",1764002574084,0.72,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1764002574282,12.83990733,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1764002574804,0.72,134.08,134.05,9.78882769]
["bitfinex","SOLUSD",1764002575901,12.83990733,134.08,134.03,19.58060754]
["bitfinex","SOLUSD",1764002576291,12.83990733,134.08,134.04,12.11990733]
["bitfinex","SOLUSD",1764002576292,12.11990733,134.08,134.04,12.11990733]
["bitfinex","SOLUSD",1764002576689,8.45025082,134.08,134.04,7.73025082]
["bitfinex","SOLUSD",1764002576905,0.72,134.11,134.07,7.73025082]
["bitfinex","SOLUSD",1764002577286,0.72,134.11,134.08,7.73025082]
["bitfinex","SOLUSD",1764002578202,3.34,134.12,134.09,7.73025082]
["bitfinex","SOLUSD",1764002578383,4.06,134.12,134.09,7.73025082]
["bitfinex","SOLUSD",1764002579096,4.06,134.12,134.08,15.87839783]
["bitfinex","SOLUSD",1764002580086,4.06,134.12,134.09,7.73025082]
["bitfinex","SOLUSD",1764002580485,0.72,134.15,134.11,7.73025082]
["bitfinex","SOLUSD",1764002580688,7.73025082,134.17,134.12,7.73025082]
["bitfinex","SOLUSD",1764002581111,3.34,134.19,134.11,0.14216157]
["bitfinex","SOLUSD",1764002581112,3.34,134.19,134.15,7.73025082]
["bitfinex","SOLUSD",1764002581280,2.09999999,134.27,134.17,17.51907851]
["bitfinex","SOLUSD",1764002581281,7.73025082,134.21,134.17,17.51907851]
["bitfinex","SOLUSD",1764002581486,8.45025082,134.2,134.15,7.73025082]
["bitfinex","SOLUSD",1764002581693,7.73025082,134.17,134.11,0.69]
["bitfinex","SOLUSD",1764002581906,7.73025082,134.15,134.11,9.78882769]
["bitfinex","SOLUSD",1764002582112,8.45025082,134.15,134.11,9.78882769]
["bitfinex","SOLUSD",1764002582298,8.45025082,134.14,134.1,7.73025082]
["bitfinex","SOLUSD",1764002582524,0.72,134.14,134.09,9.78882769]
["bitfinex","SOLUSD",1764002582816,0.72,134.13,134.09,9.78882769]
["bitfinex","SOLUSD",1764002583109,8.45025082,134.13,134.09,9.78882769]
["bitfinex","SOLUSD",1764002583330,7.73025082,134.12,134.08,7.73025082]
["bitfinex","SOLUSD",1764002583486,8.45025082,134.12,134.08,9.78882769]
["bitfinex","SOLUSD",1764002583690,7.73025082,134.14,134.1,7.73025082]
["bitfinex","SOLUSD",1764002583890,8.45025082,134.14,134.1,7.73025082]
["bitfinex","SOLUSD",1764002584494,0.72,134.14,134.1,7.73025082]
["bitfinex","SOLUSD",1764002584693,8.45025082,134.14,134.1,7.73025082]
["bitfinex","SOLUSD",1764002585117,8.45025082,134.14,134.1,9.78882769]
["bitfinex","SOLUSD",1764002585288,8.45025082,134.14,134.1,17.51907851]
["bitfinex","SOLUSD",1764002585491,0.72,134.14,134.11,7.73025082]
["bitfinex","SOLUSD",1764002585695,8.45025082,134.16,134.12,7.73025082]
["bitfinex","SOLUSD",1764002586114,0.72,134.16,134.12,8.42025082]
["bitfinex","SOLUSD",1764002586426,8.45025082,134.16,134.12,8.42025082]
["bitfinex","SOLUSD",1764002586783,8.45025082,134.16,134.11,7.45623156]
["bitfinex","SOLUSD",1764002586985,0.72,134.15,134.11,8.14623156]
["bitfinex","SOLUSD",1764002587397,7.73025082,134.16,134.11,8.14623156]
["bitfinex","SOLUSD",1764002587592,8.45025082,134.16,134.11,7.45623156]
["bitfinex","SOLUSD",1764002587806,0.72,134.16,134.12,8.42025082]
["bitfinex","SOLUSD",1764002588217,0.72,134.16,134.11,0.14216157]
["bitfinex","SOLUSD",1764002588403,7.73025082,134.15,134.12,9.78882769]
["bitfinex","SOLUSD",1764002588813,8.45025082,134.15,134.12,9.78882769]
["bitfinex","SOLUSD",1764002589193,0.72,134.15,134.12,9.78882769]
["bitfinex","SOLUSD",1764002589391,8.45025082,134.15,134.12,9.78882769]
["bitfinex","SOLUSD",1764002589794,0.72,134.15,134.12,9.78882769]
["bitfinex","SOLUSD",1764002590293,8.45025082,134.15,134.12,9.78882769]
["bitfinex","SOLUSD",1764002590797,7.73025082,134.14,134.1,7.87241239]
["bitfinex","SOLUSD",1764002591002,8.45025082,134.14,134.1,18.35124008]
["bitfinex","SOLUSD",1764002591218,0.72,134.14,134.1,18.35124008]
["bitfinex","SOLUSD",1764002591415,0.72,134.14,134.11,7.73025082]
["bitfinex","SOLUSD",1764002591701,3.34,134.18,134.11,7.73025082]
["bitfinex","SOLUSD",1764002592032,7.73025082,134.15,134.1,18.20907851]
["bitfinex","SOLUSD",1764002592854,0.72,134.14,134.1,18.20907851]
["bitfinex","SOLUSD",1764002593017,7.73025082,134.13,134.08,9.78882769]
["bitfinex","SOLUSD",1764002593330,7.73025082,134.15,134.11,7.73025082]
["bitfinex","SOLUSD",1764002593499,8.45025082,134.16,134.11,7.73025082]
["bitfinex","SOLUSD",1764002593905,0.72,134.15,134.11,8.42025082]
["bitfinex","SOLUSD",1764002594236,8.45025082,134.15,134.1,17.51907851]
["bitfinex","SOLUSD",1764002594441,8.45025082,134.15,134.1,18.20907851]
["bitfinex","SOLUSD",1764002594734,7.73025082,134.15,134.1,18.20907851]
["bitfinex","SOLUSD",1764002594902,8.45025082,134.15,134.11,7.73025082]
["bitfinex","SOLUSD",1764002595107,0.72,134.14,134.11,7.73025082]
["bitfinex","SOLUSD",1764002595440,0.72,134.17,134.13,7.73025082]
["bitfinex","SOLUSD",1764002595821,0.72,134.17,134.12,0.69]
["bitfinex","SOLUSD",1764002595822,7.73025082,134.16,134.11,17.51907851]
["bitfinex","SOLUSD",1764002596124,7.73025082,134.15,134.11,17.51907851]
["bitfinex","SOLUSD",1764002596524,3.34,134.18,134.11,17.51907851]
["bitfinex","SOLUSD",1764002596708,8.45025082,134.15,134.11,10.47882769]
["bitfinex","SOLUSD",1764002596906,8.45025082,134.15,134.11,9.78882769]
["bitfinex","SOLUSD",1764002597133,0.72,134.14,134.11,17.51907851]
["bitfinex","SOLUSD",1764002600016,0.72,134.14,134.1,17.51907851]
["bitfinex","SOLUSD",1764002600630,0.72,134.16,134.12,7.73025082]
["bitfinex","SOLUSD",1764002600950,8.45025082,134.16,134.11,18.20907851]
["bitfinex","SOLUSD",1764002601112,8.45025082,134.16,134.11,17.51907851]
["bitfinex","SOLUSD",1764002601113,7.73025082,134.15,134.11,17.51907851]
["bitfinex","SOLUSD",1764002601315,8.45025082,134.15,134.11,7.73025082]
["bitfinex","SOLUSD",1764002601518,0.72,134.14,134.11,7.73025082]
["bitfinex","SOLUSD",1764002601924,0.72,134.14,134.1,17.51907851]
["bitfinex","SOLUSD",1764002602636,7.73025082,134.15,134.1,17.51907851]
["bitfinex","SOLUSD",1764002602637,0.68,134.16,134.11,3.93360868]
["bitfinex","SOLUSD",1764002602844,0.68,134.16,134.13,3.24360868]
["bitfinex","SOLUSD",1764002603048,0.68,134.16,134.12,3.24360868]
["bitfinex","SOLUSD",1764002604342,0.68,134.16,134.13,3.24360868]
["bitfinex","SOLUSD",1764002604545,0.68,134.16,134.12,3.24360868]
["bitfinex","SOLUSD",1764002604840,0.68,134.16,134.12,3.93360868]
["bitfinex","SOLUSD",1764002605032,3.34,134.18,134.15,3.24360868]
["bitfinex","SOLUSD",1764002605216,0.1,134.22,134.16,3.24360868]
["bitfinex","SOLUSD",1764002605553,0.1,134.22,134.14,7.45478733]
["bitfinex","SOLUSD",1764002605554,0.68,134.21,134.17,3.24360868]
["bitfinex","SOLUSD",1764002605721,3.24360868,134.2,134.16,3.24360868]
["bitfinex","SOLUSD",1764002606111,0.1,134.22,134.18,3.24360868]
["bitfinex","SOLUSD",1764002606324,0.1,134.22,134.17,0.69]
["bitfinex","SOLUSD",1764002606325,0.1,134.22,134.21,3.24360868]
["bitfinex","SOLUSD",1764002606548,0.1,134.22,134.21,13.03243637]
["bitfinex","SOLUSD",1764002606841,0.1,134.22,134.21,13.86459794]
["bitfinex","SOLUSD",1764002607061,0.78,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1764002607356,0.78,134.22,134.18,9.78882769]
["bitfinex","SOLUSD",1764002607562,0.78,134.22,134.14,34.94610866]
["bitfinex","SOLUSD",1764002607563,0.78,134.22,134.14,9.78882769]
["bitfinex","SOLUSD",1764002607731,3.24360868,134.2,134.16,9.78882769]
["bitfinex","SOLUSD",1764002607915,3.24360868,134.2,134.14,0.69]
["bitfinex","SOLUSD",1764002607916,3.24360868,134.19,134.14,9.78882769]
["bitfinex","SOLUSD",1764002608240,0.68,134.21,134.17,3.24360868]
["bitfinex","SOLUSD",1764002608941,0.1,134.22,134.19,3.24360868]
["bitfinex","SOLUSD",1764002609462,0.1,134.22,134.21,3.24360868]
["bitfinex","SOLUSD",1764002609631,0.1,134.22,134.2,10.47882769]
["bitfinex","SOLUSD",1764002609632,0.1,134.22,134.2,13.03243637]
["bitfinex","SOLUSD",1764002610214,0.1,134.22,134.21,3.24360868]
["bitfinex","SOLUSD",1764002610641,0.1,134.22,134.2,13.03243637]
["bitfinex","SOLUSD",1764002610857,0.1,134.22,134.21,13.03243637]
["bitfinex","SOLUSD",1764002611152,0.1,134.22,134.2,9.78882769]
["bitfinex","SOLUSD",1764002611447,0.78,134.22,134.2,9.78882769]
["bitfinex","SOLUSD",1764002611949,0.78,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1764002612147,0.78,134.22,134.18,3.24360868]
["bitfinex","SOLUSD",1764002612452,0.78,134.22,134.19,9.78882769]
["bitfinex","SOLUSD",1764002612640,0.78,134.22,134.18,3.24360868]
["bitfinex","SOLUSD",1764002613021,0.78,134.22,134.17,3.38577025]
["bitfinex","SOLUSD",1764002613566,0.78,134.22,134.17,11.52891939]
["bitfinex","SOLUSD",1764002613748,0.78,134.22,134.17,4.07577025]
["bitfinex","SOLUSD",1764002613947,3.24360868,134.19,134.13,0.69]
["bitfinex","SOLUSD",1764002614255,3.24360868,134.19,134.14,3.24360868]
["bitfinex","SOLUSD",1764002614451,3.92360868,134.19,134.14,3.24360868]
["bitfinex","SOLUSD",1764002614641,0.68,134.19,134.15,3.24360868]
["bitfinex","SOLUSD",1764002614950,0.68,134.18,134.15,3.24360868]
["bitfinex","SOLUSD",1764002615156,0.68,134.18,134.14,3.24360868]
["bitfinex","SOLUSD",1764002615664,3.92360868,134.21,134.16,3.24360868]
["bitfinex","SOLUSD",1764002615817,3.92360868,134.21,134.15,0.69]
["bitfinex","SOLUSD",1764002615818,0.68,134.21,134.17,3.24360868]
["bitfinex","SOLUSD",1764002616020,3.24360868,134.2,134.16,3.24360868]
["bitfinex","SOLUSD",1764002616252,3.92360868,134.2,134.15,3.24360868]
["bitfinex","SOLUSD",1764002616433,3.92360868,134.19,134.14,3.24360868]
["bitfinex","SOLUSD",1764002616756,0.68,134.19,134.13,3.24360868]
["bitfinex","SOLUSD",1764002616918,3.92360868,134.18,134.13,3.24360868]
["bitfinex","SOLUSD",1764002617124,3.24360868,134.17,134.12,3.38577025]
["bitfinex","SOLUSD",1764002617335,0.68,134.17,134.13,3.24360868]
["bitfinex","SOLUSD",1764002617639,16.988864,134.19,134.15,3.24360868]
["bitfinex","SOLUSD",1764002617838,0.68,134.19,134.15,3.24360868]
["bitfinex","SOLUSD",1764002618052,0.1,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1764002618566,3.24360868,134.2,134.15,3.48216157]
["bitfinex","SOLUSD",1764002618870,0.68,134.21,134.13,3.24360868]
["bitfinex","SOLUSD",1764002619057,3.24360868,134.2,134.15,3.24360868]
["bitfinex","SOLUSD",1764002619218,3.24360868,134.2,134.15,0.69]
["bitfinex","SOLUSD",1764002619418,0.68,134.21,134.16,0.69]
["bitfinex","SOLUSD",1764002619730,3.92360868,134.21,134.16,0.69]
["bitfinex","SOLUSD",1764002619938,0.68,134.21,134.16,0.69]
["bitfinex","SOLUSD",1764002620163,3.24360868,134.2,134.16,0.69]
["bitfinex","SOLUSD",1764002620327,0.68,134.21,134.16,3.93360868]
["bitfinex","SOLUSD",1764002620525,3.92360868,134.21,134.16,3.93360868]
["bitfinex","SOLUSD",1764002620739,3.92360868,134.21,134.16,0.69]
["bitfinex","SOLUSD",1764002620946,3.92360868,134.21,134.16,0.83216157]
["bitfinex","SOLUSD",1764002621364,3.92360868,134.21,134.16,8.28578286]
["bitfinex","SOLUSD",1764002621934,0.68,134.2,134.16,8.28578286]
["bitfinex","SOLUSD",1764002622134,3.24360868,134.21,134.16,8.28578286]
["bitfinex","SOLUSD",1764002622538,3.92360868,134.21,134.16,8.28578286]
["bitfinex","SOLUSD",1764002622755,0.1,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1764002622954,3.34360868,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1764002623159,4.02360868,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1764002623545,0.78,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1764002623756,3.24360868,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1764002624073,4.02360868,134.22,134.18,7.59476893]
["bitfinex","SOLUSD",1764002624564,3.24360868,134.21,134.18,7.59476893]
["bitfinex","SOLUSD",1764002624767,3.24360868,134.21,134.17,7.45300236]
["bitfinex","SOLUSD",1764002625066,3.92360868,134.21,134.17,7.45300236]
["bitfinex","SOLUSD",1764002625357,3.92360868,134.21,134.17,8.14300236]
["bitfinex","SOLUSD",1764002625571,0.1,134.22,134.19,3.24360868]
["bitfinex","SOLUSD",1764002625900,3.24360868,134.2,134.16,7.45336946]
["bitfinex","SOLUSD",1764002626042,3.24360868,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1764002626242,0.1,134.22,134.17,0.14216157]
["bitfinex","SOLUSD",1764002626243,3.34360868,134.22,134.17,0.83216157]
["bitfinex","SOLUSD",1764002626584,3.34360868,134.22,134.17,4.07577025]
["bitfinex","SOLUSD",1764002626750,3.34360868,134.22,134.17,0.83216157]
["bitfinex","SOLUSD",1764002626949,3.24360868,134.21,134.17,0.83216157]
["bitfinex","SOLUSD",1764002627481,3.34360868,134.22,134.17,4.07577025]
["bitfinex","SOLUSD",1764002627692,4.02360868,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1764002627888,4.02360868,134.22,134.18,8.14267551]
["bitfinex","SOLUSD",1764002629282,0.1,134.22,134.19,4.07577025]
["bitfinex","SOLUSD",1764002629457,0.1,134.22,134.19,0.83216157]
["bitfinex","SOLUSD",1764002629779,3.24360868,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1764002630075,3.24360868,134.2,134.16,17.24237482]
["bitfinex","SOLUSD",1764002630076,3.24360868,134.18,134.16,17.24237482]
["bitfinex","SOLUSD",1764002630275,3.24360868,134.2,134.17,0.69]
["bitfinex","SOLUSD",1764002630462,3.24360868,134.19,134.17,0.69]
["bitfinex","SOLUSD",1764002631047,0.66,134.21,134.17,0.69]
["bitfinex","SOLUSD",1764002631250,0.66,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1764002631471,3.24360868,134.19,134.17,0.14216157]
["bitfinex","SOLUSD",1764002631672,3.24360868,134.19,134.17,7.59521853]
["bitfinex","SOLUSD",1764002631870,3.24360868,134.2,134.17,18.07404622]
["bitfinex","SOLUSD",1764002632182,3.24360868,134.2,134.18,0.69]
["bitfinex","SOLUSD",1764002632676,7.7152927,134.2,134.18,0.69]
["bitfinex","SOLUSD",1764002632981,0.76,134.22,134.19,70.98628196]
["bitfinex","SOLUSD",1764002632982,0.1,134.22,134.19,70.98628196]
["bitfinex","SOLUSD",1764002633178,0.1,134.22,134.21,9.93098926]
["bitfinex","SOLUSD",1764002633564,0.1,134.22,134.21,18.07199887]
["bitfinex","SOLUSD",1764002634155,0.1,134.22,134.19,7.4520431]
["bitfinex","SOLUSD",1764002634359,7.7152927,134.21,134.18,59.78882769]
["bitfinex","SOLUSD",1764002634687,7.8152927,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1764002634849,0.1,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1764002635455,7.8152927,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1764002635685,0.1,134.27,134.19,0.14216157]
["bitfinex","SOLUSD",1764002635980,0.1,134.27,134.26,9.93098926]
["bitfinex","SOLUSD",1764002636282,0.1,134.27,134.26,70.98628196]
["bitfinex","SOLUSD",1764002636479,0.1,134.27,134.26,76.39306363]
["bitfinex","SOLUSD",1764002636687,0.1,134.27,134.26,68.67777093]
["bitfinex","SOLUSD",1764002636887,0.1,134.27,134.26,58.74678167]
["bitfinex","SOLUSD",1764002637061,0.1,134.27,134.26,8.74678167]
["bitfinex","SOLUSD",1764002637385,0.1,134.27,134.26,12.06758945]
["bitfinex","SOLUSD",1764002637570,1e-08,134.27,134.26,12.10758945]
["bitfinex","SOLUSD",1764002637891,1e-08,134.27,134.26,35.86468821]
["bitfinex","SOLUSD",1764002638066,1e-08,134.27,134.26,85.86468821]
["bitfinex","SOLUSD",1764002638269,1e-08,134.27,134.26,119.55582421]
["bitfinex","SOLUSD",1764002638900,1e-08,134.27,134.26,129.48681347]
["bitfinex","SOLUSD",1764002639450,0.1,134.36,134.3,9.78882769]
["bitfinex","SOLUSD",1764002639651,0.1,134.36,134.33,0.14216157]
["bitfinex","SOLUSD",1764002639881,0.1,134.36,134.34,21.85641714]
["bitfinex","SOLUSD",1764002640087,0.1,134.36,134.34,9.78882769]
["bitfinex","SOLUSD",1764002640269,12.76758945,134.35,134.24,107.44919637]
["bitfinex","SOLUSD",1764002640468,0.1,134.36,134.24,107.44919637]
["bitfinex","SOLUSD",1764002640469,0.8,134.36,134.32,9.78882769]
["bitfinex","SOLUSD",1764002640656,0.8,134.36,134.33,9.93098926]
["bitfinex","SOLUSD",1764002640657,0.1,134.36,134.33,9.93098926]
["bitfinex","SOLUSD",1764002640857,0.8,134.36,134.33,9.93098926]
["bitfinex","SOLUSD",1764002641058,0.1,134.36,134.33,13.29098926]
["bitfinex","SOLUSD",1764002641258,0.1,134.36,134.33,13.33098926]
["bitfinex","SOLUSD",1764002641484,0.1,134.36,134.33,13.29098926]
["bitfinex","SOLUSD",1764002641789,0.1,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1764002641973,0.1,134.36,134.33,20.73512836]
["bitfinex","SOLUSD",1764002642172,0.1,134.36,134.35,9.93098926]
["bitfinex","SOLUSD",1764002642691,0.1,134.36,134.35,21.99857871]
["bitfinex","SOLUSD",1764002642912,0.1,134.36,134.35,72.03857871]
["bitfinex","SOLUSD",1764002643062,0.06,134.36,134.35,9.97098926]
["bitfinex","SOLUSD",1764002643376,0.06,134.36,134.35,29.59985326]
["bitfinex","SOLUSD",1764002643572,0.06,134.36,134.35,41.66744271]
["bitfinex","SOLUSD",1764002643759,0.06,134.36,134.35,49.11068796]
["bitfinex","SOLUSD",1764002644663,0.06,134.36,134.35,54.6798238]
["bitfinex","SOLUSD",1764002644864,0.7,134.5,134.44,16.308864]
["bitfinex","SOLUSD",1764002645064,0.7,134.49,134.46,12.06758945]
["bitfinex","SOLUSD",1764002645292,0.7,134.49,134.45,25.21641714]
["bitfinex","SOLUSD",1764002646078,37.07637572,134.58,134.46,12.06758945]
["bitfinex","SOLUSD",1764002646390,12.06758945,134.52,134.47,9.78882769]
["bitfinex","SOLUSD",1764002646562,12.06758945,134.51,134.47,9.78882769]
["bitfinex","SOLUSD",1764002646999,0.7,134.5,134.47,9.78882769]
["bitfinex","SOLUSD",1764002647164,0.7,134.5,134.47,21.85641714]
["bitfinex","SOLUSD",1764002647361,0.7,134.5,134.4,37.19995236]
["bitfinex","SOLUSD",1764002647362,12.06758945,134.48,134.39,7.44102983]
["bitfinex","SOLUSD",1764002647590,0.7,134.5,134.41,21.85641714]
["bitfinex","SOLUSD",1764002647773,12.06758945,134.48,134.43,12.06758945]
["bitfinex","SOLUSD",1764002647973,12.06758945,134.47,134.43,9.78882769]
["bitfinex","SOLUSD",1764002648169,16.308864,134.52,134.43,25.21641714]
["bitfinex","SOLUSD",1764002648170,12.76758945,134.48,134.43,25.21641714]
["bitfinex","SOLUSD",1764002648563,12.76758945,134.48,134.44,0.14216157]
["bitfinex","SOLUSD",1764002648768,12.06758945,134.55,134.45,9.78882769]
["bitfinex","SOLUSD",1764002648769,12.06758945,134.49,134.45,9.78882769]
["bitfinex","SOLUSD",1764002648965,0.7,134.5,134.47,9.78882769]
["bitfinex","SOLUSD",1764002649192,12.76758945,134.52,134.48,0.14216157]
["bitfinex","SOLUSD",1764002649377,12.06758945,134.49,134.44,9.78882769]
["bitfinex","SOLUSD",1764002649576,12.06758945,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1764002649790,12.06758945,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1764002649990,12.76758945,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1764002650386,0.7,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1764002650592,12.76758945,134.5,134.47,0.14216157]
["bitfinex","SOLUSD",1764002650788,12.06758945,134.49,134.47,0.14216157]
["bitfinex","SOLUSD",1764002651007,12.76758945,134.49,134.46,20.58585876]
["bitfinex","SOLUSD",1764002651175,12.06758945,134.49,134.45,9.78882769]
["bitfinex","SOLUSD",1764002651377,12.06758945,134.46,134.43,3.36]
["bitfinex","SOLUSD",1764002651686,12.06758945,134.45,134.41,3.36]
["bitfinex","SOLUSD",1764002651888,12.76758945,134.44,134.4,7.44041227]
["bitfinex","SOLUSD",1764002652076,12.06758945,134.41,134.34,7.44379931]
["bitfinex","SOLUSD",1764002652271,12.06758945,134.4,134.35,3.36]
["bitfinex","SOLUSD",1764002652497,12.06758945,134.4,134.35,15.42758945]
["bitfinex","SOLUSD",1764002652704,12.06758945,134.39,134.35,3.36]
["bitfinex","SOLUSD",1764002653000,16.308864,134.46,134.36,12.06758945]
["bitfinex","SOLUSD",1764002653203,12.76758945,134.43,134.38,12.06758945]
["bitfinex","SOLUSD",1764002653376,169.75999999,134.52,134.39,10.53293067]
["bitfinex","SOLUSD",1764002653377,0.7,134.47,134.39,10.53293067]
["bitfinex","SOLUSD",1764002653576,4.06,134.51,134.41,9.93098926]
["bitfinex","SOLUSD",1764002653779,12.06758945,134.45,134.41,9.93098926]
["bitfinex","SOLUSD",1764002653988,12.06758945,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1764002654181,0.7,134.44,134.41,9.93098926]
["bitfinex","SOLUSD",1764002654396,12.06758945,134.42,134.39,7.44094633]
["bitfinex","SOLUSD",1764002654698,12.06758945,134.41,134.39,17.22977402]
["bitfinex","SOLUSD",1764002655190,12.06758945,134.42,134.39,17.22977402]
["bitfinex","SOLUSD",1764002655500,12.06758945,134.44,134.39,29.29736347]
["bitfinex","SOLUSD",1764002655697,0.7,134.45,134.41,12.06758945]
["bitfinex","SOLUSD",1764002656000,12.76758945,134.45,134.41,17.22831336]
["bitfinex","SOLUSD",1764002656179,12.76758945,134.45,134.41,7.43948567]
["bitfinex","SOLUSD",1764002656990,12.06758945,134.44,134.4,10.80035832]
["bitfinex","SOLUSD",1764002657380,12.06758945,134.44,134.4,7.44035832]
["bitfinex","SOLUSD",1764002657582,0.7,134.43,134.4,10.80035832]
["bitfinex","SOLUSD",1764002657806,12.76758945,134.43,134.4,10.80035832]
["bitfinex","SOLUSD",1764002657982,12.06758945,134.42,134.39,10.80090028]
["bitfinex","SOLUSD",1764002658316,12.76758945,134.42,134.39,10.80090028]
["bitfinex","SOLUSD",1764002658495,0.7,134.41,134.39,10.80090028]
["bitfinex","SOLUSD",1764002658697,0.7,134.41,134.39,7.44090028]
["bitfinex","SOLUSD",1764002658888,12.06758945,134.42,134.39,7.44090028]
["bitfinex","SOLUSD",1764002659212,12.76758945,134.42,134.39,7.44090028]
["bitfinex","SOLUSD",1764002659592,12.76758945,134.41,134.36,21.85641714]
["bitfinex","SOLUSD",1764002659898,0.7,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1764002660613,12.76758945,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1764002660981,0.7,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1764002661425,0.7,134.4,134.37,3.36]
["bitfinex","SOLUSD",1764002661607,0.7,134.4,134.34,7.44372775]
["bitfinex","SOLUSD",1764002661895,12.76758945,134.4,134.35,21.85641714]
["bitfinex","SOLUSD",1764002662102,12.76758945,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1764002662576,164.4,134.48,134.38,12.06758945]
["bitfinex","SOLUSD",1764002662577,0.7,134.43,134.38,12.06758945]
["bitfinex","SOLUSD",1764002662782,4.06,134.47,134.38,9.93098926]
["bitfinex","SOLUSD",1764002663007,12.06758945,134.43,134.38,21.99857871]
["bitfinex","SOLUSD",1764002663212,0.7,134.46,134.38,9.93098926]
["bitfinex","SOLUSD",1764002663395,12.06758945,134.43,134.38,9.78882769]
["bitfinex","SOLUSD",1764002663706,12.06758945,134.43,134.38,21.85641714]
["bitfinex","SOLUSD",1764002663911,0.7,134.42,134.38,15.42758945]
["bitfinex","SOLUSD",1764002664117,0.7,134.42,134.38,22.8686486]
["bitfinex","SOLUSD",1764002664401,12.76758945,134.42,134.38,10.80105915]
["bitfinex","SOLUSD",1764002664609,0.7,134.41,134.38,10.80105915]
["bitfinex","SOLUSD",1764002664786,0.7,134.41,134.38,29.40501807]
["bitfinex","SOLUSD",1764002664996,0.7,134.41,134.38,41.47260752]
["bitfinex","SOLUSD",1764002665590,0.7,134.41,134.38,29.40501807]
["bitfinex","SOLUSD",1764002666212,12.06758945,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1764002666600,0.7,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1764002667204,0.7,134.42,134.36,19.51028072]
["bitfinex","SOLUSD",1764002667391,12.06758945,134.41,134.36,19.51028072]
["bitfinex","SOLUSD",1764002667587,12.06758945,134.41,134.36,38.11700891]
["bitfinex","SOLUSD",1764002667910,0.7,134.4,134.36,38.11700891]
["bitfinex","SOLUSD",1764002668091,0.7,134.4,134.36,26.04941946]
["bitfinex","SOLUSD",1764002668285,0.7,134.4,134.36,38.11700891]
["bitfinex","SOLUSD",1764002668609,12.76758945,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1764002669186,0.7,134.4,134.36,19.51028072]
["bitfinex","SOLUSD",1764002669420,0.7,134.4,134.36,38.11700891]
["bitfinex","SOLUSD",1764002670928,0.7,134.4,134.36,19.51028072]
["bitfinex","SOLUSD",1764002671102,12.76758945,134.4,134.35,12.06758945]
["bitfinex","SOLUSD",1764002671799,0.7,134.39,134.35,12.06758945]
["bitfinex","SOLUSD",1764002672317,0.7,134.42,134.38,12.06758945]
["bitfinex","SOLUSD",1764002672617,0.7,134.42,134.37,15.42758945]
["bitfinex","SOLUSD",1764002672618,12.76758945,134.42,134.37,15.42758945]
["bitfinex","SOLUSD",1764002673025,12.06758945,134.43,134.38,19.50917301]
["bitfinex","SOLUSD",1764002673206,0.7,134.41,134.38,38.11313193]
["bitfinex","SOLUSD",1764002673823,0.7,134.41,134.38,26.04554248]
["bitfinex","SOLUSD",1764002674030,0.7,134.41,134.38,38.11313193]
["bitfinex","SOLUSD",1764002674528,12.76758945,134.43,134.38,38.11313193]
["bitfinex","SOLUSD",1764002674728,0.7,134.42,134.38,26.04554248]
["bitfinex","SOLUSD",1764002674908,0.7,134.42,134.38,38.11313193]
["bitfinex","SOLUSD",1764002675619,0.7,134.42,134.38,26.04554248]
["bitfinex","SOLUSD",1764002675938,0.7,134.42,134.38,38.11313193]
["bitfinex","SOLUSD",1764002676233,0.7,134.42,134.39,12.06758945]
["bitfinex","SOLUSD",1764002676525,0.7,134.44,134.39,12.06758945]
["bitfinex","SOLUSD",1764002676730,0.7,134.43,134.39,12.06758945]
["bitfinex","SOLUSD",1764002676912,12.76758945,134.43,134.38,38.11313193]
["bitfinex","SOLUSD",1764002677224,12.76758945,134.43,134.39,3.36]
["bitfinex","SOLUSD",1764002677431,0.7,134.42,134.39,3.36]
["bitfinex","SOLUSD",1764002677644,0.7,134.42,134.39,15.42758945]
["bitfinex","SOLUSD",1764002677923,3.36,134.47,134.4,7.44047619]
["bitfinex","SOLUSD",1764002678227,0.7,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1764002679619,12.76758945,134.45,134.4,38.10925611]
["bitfinex","SOLUSD",1764002679825,0.7,134.44,134.4,38.10925611]
["bitfinex","SOLUSD",1764002680914,12.76758945,134.44,134.39,22.84859811]
["bitfinex","SOLUSD",1764002681332,0.7,134.43,134.39,22.84859811]
["bitfinex","SOLUSD",1764002681827,0.7,134.43,134.39,41.4511727]
["bitfinex","SOLUSD",1764002683022,12.06758945,134.44,134.39,41.4511727]
["bitfinex","SOLUSD",1764002683218,0.7,134.44,134.4,12.06758945]
["bitfinex","SOLUSD",1764002683420,3.36,134.47,134.43,12.06758945]
["bitfinex","SOLUSD",1764002683626,0.7,134.47,134.43,12.06758945]
["bitfinex","SOLUSD",1764002683824,0.7,134.46,134.43,12.06758945]
["bitfinex","SOLUSD",1764002684128,0.7,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1764002684504,3.34,134.52,134.44,19.50585187]
["bitfinex","SOLUSD",1764002684505,12.06758945,134.49,134.44,19.50585187]
["bitfinex","SOLUSD",1764002684701,0.7,134.48,134.44,22.84585187]
["bitfinex","SOLUSD",1764002685046,0.7,134.48,134.41,29.37904453]
["bitfinex","SOLUSD",1764002685408,12.06758945,134.45,134.41,29.37904453]
["bitfinex","SOLUSD",1764002685827,0.7,134.44,134.41,10.77992262]
["bitfinex","SOLUSD",1764002686456,12.76758945,134.44,134.39,32.63744697]
["bitfinex","SOLUSD",1764002686814,0.7,134.43,134.39,51.24002156]
["bitfinex","SOLUSD",1764002687036,12.06758945,134.42,134.38,3.34]
["bitfinex","SOLUSD",1764002687248,12.76758945,134.44,134.39,12.06758945]
["bitfinex","SOLUSD",1764002687437,0.71,134.43,134.39,12.06758945]
["bitfinex","SOLUSD",1764002688137,0.71,134.43,134.4,12.06758945]
["bitfinex","SOLUSD",1764002688322,0.71,134.43,134.39,38.11119387]
["bitfinex","SOLUSD",1764002688849,12.77758945,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1764002689238,0.71,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1764002690055,0.71,134.42,134.39,38.11119387]
["bitfinex","SOLUSD",1764002691343,0.71,134.42,134.39,26.04360442]
["bitfinex","SOLUSD",1764002691657,0.71,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1764002691953,12.06758945,134.41,134.35,18.60739065]
["bitfinex","SOLUSD",1764002692131,0.71,134.44,134.4,12.06758945]
["bitfinex","SOLUSD",1764002693445,0.71,134.44,134.41,12.06758945]
["bitfinex","SOLUSD",1764002693958,0.69,134.46,134.42,3.34]
["bitfinex","SOLUSD",1764002694154,0.69,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1764002694345,0.69,134.45,134.42,3.34]
["bitfinex","SOLUSD",1764002694346,12.06758945,134.44,134.4,3.34]
["bitfinex","SOLUSD",1764002694841,0.69,134.43,134.39,38.11068628]
["bitfinex","SOLUSD",1764002695359,0.69,134.43,134.39,41.45068628]
["bitfinex","SOLUSD",1764002695660,0.69,134.43,134.4,15.40758945]
["bitfinex","SOLUSD",1764002696154,0.69,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1764002699638,0.69,134.43,134.4,10.78022126]
["bitfinex","SOLUSD",1764002700051,0.69,134.43,134.4,7.44022126]
["bitfinex","SOLUSD",1764002700259,0.69,134.43,134.4,10.78022126]
["bitfinex","SOLUSD",1764002700447,0.69,134.43,134.4,18.46819788]
["bitfinex","SOLUSD",1764002700646,0.69,134.46,134.42,7.68797662]
["bitfinex","SOLUSD",1764002700972,7.68797662,134.45,134.4,26.04141173]
["bitfinex","SOLUSD",1764002701179,7.68797662,134.48,134.42,11.02797662]
["bitfinex","SOLUSD",1764002701383,0.69,134.48,134.45,7.68797662]
["bitfinex","SOLUSD",1764002701545,0.69,134.48,134.44,7.68797662]
["bitfinex","SOLUSD",1764002701877,7.68797662,134.47,134.43,16.308864]
["bitfinex","SOLUSD",1764002702238,0.69,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1764002702437,3.34,134.52,134.45,11.02797662]
["bitfinex","SOLUSD",1764002702438,7.68797662,134.5,134.45,11.02797662]
["bitfinex","SOLUSD",1764002702637,8.37797662,134.51,134.45,11.02797662]
["bitfinex","SOLUSD",1764002702864,0.69,134.5,134.45,11.02797662]
["bitfinex","SOLUSD",1764002703070,8.37797662,134.5,134.45,11.02797662]
["bitfinex","SOLUSD",1764002703444,0.69,134.49,134.45,11.02797662]
["bitfinex","SOLUSD",1764002703766,0.69,134.49,134.46,7.68797662]
["bitfinex","SOLUSD",1764002703952,0.69,134.5,134.46,7.68797662]
["bitfinex","SOLUSD",1764002704148,0.69,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1764002704666,8.37797662,134.5,134.46,7.43693964]
["bitfinex","SOLUSD",1764002705165,8.37797662,134.49,134.46,7.43693964]
["bitfinex","SOLUSD",1764002705534,3.34,134.57,134.46,7.43693964]
["bitfinex","SOLUSD",1764002705759,7.68797662,134.5,134.46,7.43693964]
["bitfinex","SOLUSD",1764002706147,0.69,134.49,134.46,7.43693964]
["bitfinex","SOLUSD",1764002706672,0.69,134.49,134.46,33.71780633]
["bitfinex","SOLUSD",1764002706975,8.37797662,134.51,134.46,33.71780633]
["bitfinex","SOLUSD",1764002707354,0.69,134.5,134.46,33.71780633]
["bitfinex","SOLUSD",1764002708643,7.68797662,134.51,134.47,7.68797662]
["bitfinex","SOLUSD",1764002708844,7.68797662,134.52,134.48,7.68797662]
["bitfinex","SOLUSD",1764002709058,0.69,134.51,134.48,3.34]
["bitfinex","SOLUSD",1764002709261,8.37797662,134.51,134.48,3.34]
["bitfinex","SOLUSD",1764002709652,0.69,134.5,134.47,3.34]
["bitfinex","SOLUSD",1764002710066,8.37797662,134.51,134.47,3.34]
["bitfinex","SOLUSD",1764002710261,8.37797662,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1764002710262,0.69,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1764002710466,8.37797662,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1764002710670,0.69,134.55,134.48,7.43604997]
["bitfinex","SOLUSD",1764002710971,7.68797662,134.5,134.48,10.77604997]
["bitfinex","SOLUSD",1764002711387,0.69,134.49,134.47,10.77649373]
["bitfinex","SOLUSD",1764002711752,7.68797662,134.5,134.47,10.77649373]
["bitfinex","SOLUSD",1764002711956,0.69,134.5,134.47,10.77649373]
["bitfinex","SOLUSD",1764002712574,8.37797662,134.5,134.47,10.77649373]
["bitfinex","SOLUSD",1764002712958,0.69,134.5,134.47,10.77649373]
["bitfinex","SOLUSD",1764002713458,0.69,134.52,134.47,26.02800112]
["bitfinex","SOLUSD",1764002713653,7.68797662,134.52,134.48,7.68797662]
["bitfinex","SOLUSD",1764002713858,0.69,134.51,134.47,10.77649373]
["bitfinex","SOLUSD",1764002714051,7.68797662,134.5,134.47,10.77649373]
["bitfinex","SOLUSD",1764002714464,8.37797662,134.5,134.47,10.77649373]
["bitfinex","SOLUSD",1764002715463,7.68797662,134.52,134.47,37.05597774]
["bitfinex","SOLUSD",1764002715782,7.68797662,134.49,134.45,16.308864]
["bitfinex","SOLUSD",1764002715989,7.68797662,134.49,134.46,3.34]
["bitfinex","SOLUSD",1764002716175,0.69,134.48,134.46,3.34]
["bitfinex","SOLUSD",1764002716683,0.69,134.49,134.46,10.77688496]
["bitfinex","SOLUSD",1764002716867,0.69,134.48,134.46,10.77688496]
["bitfinex","SOLUSD",1764002717270,3.91650107,134.5,134.46,32.5962761]
["bitfinex","SOLUSD",1764002717479,3.22650107,134.5,134.46,32.5962761]
["bitfinex","SOLUSD",1764002717669,0.69,134.49,134.46,32.5962761]
["bitfinex","SOLUSD",1764002717871,0.69,134.49,134.47,3.22650107]
["bitfinex","SOLUSD",1764002718488,0.69,134.49,134.46,10.77688496]
["bitfinex","SOLUSD",1764002718693,0.69,134.52,134.46,7.43688496]
["bitfinex","SOLUSD",1764002718888,0.69,134.51,134.48,3.22650107]
["bitfinex","SOLUSD",1764002719189,0.69,134.51,134.47,3.22650107]
["bitfinex","SOLUSD",1764002719396,3.22650107,134.5,134.46,7.43688496]
["bitfinex","SOLUSD",1764002719581,3.22650107,134.48,134.43,3.22650107]
["bitfinex","SOLUSD",1764002719780,0.69,134.5,134.43,6.56650107]
["bitfinex","SOLUSD",1764002720083,3.22650107,134.48,134.43,6.56650107]
["bitfinex","SOLUSD",1764002720276,0.69,134.53,134.43,10.7785815]
["bitfinex","SOLUSD",1764002720473,3.22650107,134.47,134.43,7.4385815]
["bitfinex","SOLUSD",1764002720673,3.22650107,134.47,134.41,16.308864]
["bitfinex","SOLUSD",1764002720674,3.22650107,134.45,134.41,14.00642369]
["bitfinex","SOLUSD",1764002721065,3.22650107,134.45,134.36,50.0]
["bitfinex","SOLUSD",1764002721066,3.22650107,134.43,134.39,3.22650107]
["bitfinex","SOLUSD",1764002721266,3.22650107,134.43,134.38,6.56650107]
["bitfinex","SOLUSD",1764002721514,0.69,134.42,134.38,6.56650107]
["bitfinex","SOLUSD",1764002721694,0.69,134.42,134.39,3.22650107]
["bitfinex","SOLUSD",1764002722072,3.91650107,134.46,134.41,13.01532876]
["bitfinex","SOLUSD",1764002722268,3.91650107,134.46,134.41,6.56650107]
["bitfinex","SOLUSD",1764002722463,3.91650107,134.45,134.41,6.56650107]
["bitfinex","SOLUSD",1764002722687,3.91650107,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1764002722892,0.65,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1764002723492,0.65,134.44,134.41,7.43972333]
["bitfinex","SOLUSD",1764002723878,0.65,134.44,134.41,10.6662244]
["bitfinex","SOLUSD",1764002724083,0.65,134.44,134.41,7.43972333]
["bitfinex","SOLUSD",1764002724281,0.65,134.44,134.39,7.44061168]
["bitfinex","SOLUSD",1764002724282,3.22650107,134.43,134.39,7.44061168]
["bitfinex","SOLUSD",1764002724474,0.65,134.42,134.39,7.44061168]
["bitfinex","SOLUSD",1764002724998,3.22650107,134.46,134.39,26.04318627]
["bitfinex","SOLUSD",1764002725296,3.22650107,134.45,134.4,6.56650107]
["bitfinex","SOLUSD",1764002725499,3.22650107,134.46,134.42,3.22650107]
["bitfinex","SOLUSD",1764002725700,3.22650107,134.47,134.42,3.22650107]
["bitfinex","SOLUSD",1764002725995,0.65,134.46,134.41,13.12882769]
["bitfinex","SOLUSD",1764002726185,3.87650107,134.46,134.41,16.35532876]
["bitfinex","SOLUSD",1764002726678,3.87650107,134.45,134.4,0.14216157]
["bitfinex","SOLUSD",1764002726884,3.87650107,134.45,134.4,3.22650107]
["bitfinex","SOLUSD",1764002726885,3.22650107,134.44,134.4,3.22650107]
["bitfinex","SOLUSD",1764002727101,7.15044145,134.52,134.4,3.22650107]
["bitfinex","SOLUSD",1764002727303,3.87650107,134.51,134.46,3.22650107]
["bitfinex","SOLUSD",1764002727474,3.87650107,134.51,134.41,100.0]
["bitfinex","SOLUSD",1764002727475,3.22650107,134.47,134.41,16.308864]
["bitfinex","SOLUSD",1764002727675,3.22650107,134.46,134.42,3.22650107]
["bitfinex","SOLUSD",1764002727877,3.22650107,134.45,134.39,42.35246842]
["bitfinex","SOLUSD",1764002728205,3.22650107,134.45,134.4,6.56650107]
["bitfinex","SOLUSD",1764002728402,0.65,134.44,134.39,23.74989383]
["bitfinex","SOLUSD",1764002728592,0.65,134.44,134.4,5.35549167]
["bitfinex","SOLUSD",1764002728793,0.65,134.44,134.41,5.35549167]
["bitfinex","SOLUSD",1764002729099,0.65,134.44,134.42,5.35549167]
["bitfinex","SOLUSD",1764002729274,0.65,134.44,134.43,5.35549167]
["bitfinex","SOLUSD",1764002729987,33.09136935,134.44,134.27,0.67]
["bitfinex","SOLUSD",1764002730174,1.30845245,134.43,134.26,64.90600428]
["bitfinex","SOLUSD",1764002730491,3.22650107,134.35,134.3,2.0]
["bitfinex","SOLUSD",1764002730696,3.22650107,134.34,134.29,0.67]
["bitfinex","SOLUSD",1764002730879,3.22650107,134.35,134.3,0.67]
["bitfinex","SOLUSD",1764002731278,0.57,134.34,134.3,0.67]
["bitfinex","SOLUSD",1764002731592,3.79650107,134.34,134.28,8.11699477]
["bitfinex","SOLUSD",1764002731796,3.22650107,134.33,134.28,8.11699477]
["bitfinex","SOLUSD",1764002731990,3.22650107,134.33,134.29,7.4465155]
["bitfinex","SOLUSD",1764002732193,3.79650107,134.33,134.28,8.1170579]
["bitfinex","SOLUSD",1764002732581,8.2715741,134.33,134.29,7.44652311]
["bitfinex","SOLUSD",1764002733088,8.2715741,134.33,134.28,8.11693778]
["bitfinex","SOLUSD",1764002734192,8.2715741,134.33,134.29,7.4465491]
["bitfinex","SOLUSD",1764002734390,7.7015741,134.35,134.31,7.44538953]
["bitfinex","SOLUSD",1764002734697,7.7015741,134.35,134.3,8.11593665]
["bitfinex","SOLUSD",1764002734882,7.7015741,134.35,134.31,7.44542683]
["bitfinex","SOLUSD",1764002735079,8.2715741,134.37,134.32,8.31486509]
["bitfinex","SOLUSD",1764002735280,7.7015741,134.37,134.32,26.92713429]
["bitfinex","SOLUSD",1764002735601,7.7015741,134.37,134.33,0.67]
["bitfinex","SOLUSD",1764002735797,7.7015741,134.36,134.32,8.31486509]
["bitfinex","SOLUSD",1764002736109,0.57,134.37,134.32,0.2]
["bitfinex","SOLUSD",1764002736404,7.7015741,134.4,134.32,0.2]
["bitfinex","SOLUSD",1764002736405,7.7015741,134.33,134.32,0.2]
["bitfinex","SOLUSD",1764002738211,8.2715741,134.33,134.32,0.2]
["bitfinex","SOLUSD",1764002738775,0.57,134.35,134.32,0.2]
["bitfinex","SOLUSD",1764002738983,7.7015741,134.33,134.32,0.2]
["bitfinex","SOLUSD",1764002739201,7.7015741,134.34,134.32,0.2]
["bitfinex","SOLUSD",1764002739379,7.7015741,134.33,134.32,0.2]
["bitfinex","SOLUSD",1764002739582,19.648864,134.37,134.32,0.2]
["bitfinex","SOLUSD",1764002739583,3.34,134.37,134.33,0.67]
["bitfinex","SOLUSD",1764002740008,7.7015741,134.37,134.33,0.67]
["bitfinex","SOLUSD",1764002740585,7.7015741,134.36,134.33,0.67]
["bitfinex","SOLUSD",1764002741004,7.7015741,134.35,134.32,0.2]
["bitfinex","SOLUSD",1764002741323,7.7015741,134.36,134.32,8.31475021]
["bitfinex","SOLUSD",1764002741815,7.7015741,134.36,134.33,0.67]
["bitfinex","SOLUSD",1764002742214,7.7015741,134.35,134.33,0.67]
["bitfinex","SOLUSD",1764002742393,7.7015741,134.36,134.33,0.67]
["bitfinex","SOLUSD",1764002742715,7.7015741,134.35,134.33,0.67]
["bitfinex","SOLUSD",1764002743612,7.7015741,134.35,134.32,0.2]
["bitfinex","SOLUSD",1764002743799,7.7015741,134.35,134.32,0.87]
["bitfinex","SOLUSD",1764002744494,7.7015741,134.38,134.33,0.67]
["bitfinex","SOLUSD",1764002745214,7.7015741,134.39,134.34,7.44379931]
["bitfinex","SOLUSD",1764002745400,7.7015741,134.39,134.35,0.67]
["bitfinex","SOLUSD",1764002745716,7.7015741,134.38,134.35,0.67]
["bitfinex","SOLUSD",1764002746221,7.7015741,134.39,134.35,0.67]
["bitfinex","SOLUSD",1764002746389,7.7015741,134.4,134.36,0.14216157]
["bitfinex","SOLUSD",1764002746583,7.7015741,134.4,134.37,0.67]
["bitfinex","SOLUSD",1764002747192,7.7015741,134.4,134.37,8.11198204]
["bitfinex","SOLUSD",1764002748804,7.7015741,134.41,134.38,0.68]
["bitfinex","SOLUSD",1764002749006,16.878864,134.44,134.38,0.68]
["bitfinex","SOLUSD",1764002749217,16.878864,134.44,134.38,8.12108023]
["bitfinex","SOLUSD",1764002749401,7.7015741,134.42,134.38,8.12108023]
["bitfinex","SOLUSD",1764002749601,7.7015741,134.42,134.39,0.68]
["bitfinex","SOLUSD",1764002750318,7.7015741,134.42,134.38,7.44108023]
["bitfinex","SOLUSD",1764002750618,7.7015741,134.42,134.38,8.12108023]
["bitfinex","SOLUSD",1764002750816,7.7015741,134.41,134.38,8.12108023]
["bitfinex","SOLUSD",1764002751538,7.7015741,134.4,134.38,0.68]
["bitfinex","SOLUSD",1764002751701,7.7015741,134.4,134.37,0.68]
["bitfinex","SOLUSD",1764002753925,7.7015741,134.4,134.37,8.12205131]
["bitfinex","SOLUSD",1764002754316,7.7015741,134.4,134.37,0.68]
["bitfinex","SOLUSD",1764002755434,7.7015741,134.4,134.37,8.12206039]
["bitfinex","SOLUSD",1764002756429,7.7015741,134.41,134.38,0.67]
["bitfinex","SOLUSD",1764002756604,7.7015741,134.4,134.38,0.67]
["bitfinex","SOLUSD",1764002757901,7.7015741,134.41,134.38,0.67]
["bitfinex","SOLUSD",1764002758400,7.7015741,134.41,134.37,8.11206039]
["bitfinex","SOLUSD",1764002758630,7.7015741,134.41,134.38,0.67]
["bitfinex","SOLUSD",1764002760033,3.34,134.43,134.38,8.11152306]
["bitfinex","SOLUSD",1764002760232,16.878864,134.44,134.38,8.11152306]
["bitfinex","SOLUSD",1764002760233,7.7015741,134.42,134.38,8.11152306]
["bitfinex","SOLUSD",1764002760735,5.04745961,134.42,134.39,0.67]
["bitfinex","SOLUSD",1764002761031,5.04745961,134.47,134.39,0.67]
["bitfinex","SOLUSD",1764002761237,5.04745961,134.44,134.39,0.67]
["bitfinex","SOLUSD",1764002761414,5.04745961,134.43,134.39,0.67]
["bitfinex","SOLUSD",1764002761820,8.38745961,134.47,134.36,20.318864]
["bitfinex","SOLUSD",1764002761821,5.04745961,134.4,134.36,20.318864]
["bitfinex","SOLUSD",1764002762041,0.57,134.42,134.36,0.67]
["bitfinex","SOLUSD",1764002762339,5.04745961,134.38,134.33,20.57272876]
["bitfinex","SOLUSD",1764002762528,12.05901109,134.38,134.35,0.67]
["bitfinex","SOLUSD",1764002762835,12.05901109,134.39,134.35,0.67]
["bitfinex","SOLUSD",1764002763033,12.05901109,134.38,134.35,0.67]
["bitfinex","SOLUSD",1764002763240,12.05901109,134.36,134.32,0.2]
["bitfinex","SOLUSD",1764002763529,12.05901109,134.34,134.32,0.2]
["bitfinex","SOLUSD",1764002764055,12.62901109,134.33,134.32,0.2]
["bitfinex","SOLUSD",1764002764411,0.57,134.33,134.32,0.2]
["bitfinex","SOLUSD",1764002764632,12.05901109,134.33,134.32,0.2]
["bitfinex","SOLUSD",1764002765221,12.05901109,134.34,134.32,0.87]
["bitfinex","SOLUSD",1764002765419,12.05901109,134.35,134.32,8.31463254]
["bitfinex","SOLUSD",1764002765619,12.05901109,134.35,134.33,0.67]
["bitfinex","SOLUSD",1764002765841,3.34,134.38,134.33,0.67]
["bitfinex","SOLUSD",1764002765842,12.05901109,134.38,134.33,0.67]
["bitfinex","SOLUSD",1764002766139,12.05901109,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1764002766438,12.05901109,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1764002766647,12.05901109,134.37,134.34,0.67]
["bitfinex","SOLUSD",1764002766955,12.05901109,134.37,134.34,8.11378054]
["bitfinex","SOLUSD",1764002767243,12.05901109,134.38,134.35,0.67]
["bitfinex","SOLUSD",1764002767449,0.57,134.43,134.36,9.93098926]
["bitfinex","SOLUSD",1764002767751,12.05901109,134.4,134.36,9.93098926]
["bitfinex","SOLUSD",1764002767924,12.05901109,134.4,134.37,0.67]
["bitfinex","SOLUSD",1764002768328,12.05901109,134.4,134.37,8.11207017]
["bitfinex","SOLUSD",1764002768658,12.05901109,134.46,134.37,8.11207017]
["bitfinex","SOLUSD",1764002768659,0.65,134.48,134.43,9.93098926]
["bitfinex","SOLUSD",1764002768816,0.65,134.47,134.41,9.93098926]
["bitfinex","SOLUSD",1764002769027,12.05901109,134.46,134.41,10.60098926]
["bitfinex","SOLUSD",1764002769322,12.05901109,134.46,134.41,22.66000035]
["bitfinex","SOLUSD",1764002769525,12.05901109,134.46,134.42,0.67]
["bitfinex","SOLUSD",1764002769728,12.70901109,134.46,134.42,0.67]
["bitfinex","SOLUSD",1764002769924,0.65,134.46,134.42,12.72901109]
["bitfinex","SOLUSD",1764002770116,0.65,134.48,134.45,12.05901109]
["bitfinex","SOLUSD",1764002770440,0.65,134.49,134.45,12.05901109]
["bitfinex","SOLUSD",1764002770639,12.05901109,134.51,134.45,12.05901109]
["bitfinex","SOLUSD",1764002770842,0.65,134.5,134.45,12.05901109]
["bitfinex","SOLUSD",1764002771228,12.70901109,134.5,134.45,12.05901109]
["bitfinex","SOLUSD",1764002771633,0.65,134.49,134.45,12.05901109]
["bitfinex","SOLUSD",1764002772134,0.65,134.49,134.45,19.49647763]
["bitfinex","SOLUSD",1764002772335,0.65,134.49,134.46,12.05901109]
["bitfinex","SOLUSD",1764002772730,0.65,134.49,134.45,7.43746654]
["bitfinex","SOLUSD",1764002772920,0.65,134.49,134.45,12.05901109]
["bitfinex","SOLUSD",1764002773125,0.65,134.49,134.46,12.05901109]
["bitfinex","SOLUSD",1764002773436,0.65,134.49,134.45,12.05901109]
["bitfinex","SOLUSD",1764002773633,0.65,134.49,134.44,17.36912438]
["bitfinex","SOLUSD",1764002773846,0.65,134.49,134.44,19.49714621]
["bitfinex","SOLUSD",1764002774628,0.65,134.49,134.45,12.05901109]
["bitfinex","SOLUSD",1764002774954,0.65,134.49,134.44,19.49714621]
["bitfinex","SOLUSD",1764002775254,0.65,134.49,134.45,12.05901109]
["bitfinex","SOLUSD",1764002775459,12.05901109,134.48,134.41,10.45882769]
["bitfinex","SOLUSD",1764002775756,12.70901109,134.49,134.43,12.05901109]
["bitfinex","SOLUSD",1764002775932,0.65,134.48,134.43,12.05901109]
["bitfinex","SOLUSD",1764002777150,12.70901109,134.48,134.43,12.05901109]
["bitfinex","SOLUSD",1764002777346,0.65,134.47,134.41,13.79882769]
["bitfinex","SOLUSD",1764002777554,12.70901109,134.47,134.4,49.15806487]
["bitfinex","SOLUSD",1764002777749,12.05901109,134.45,134.4,38.37766355]
["bitfinex","SOLUSD",1764002777938,12.70901109,134.46,134.4,28.36787509]
["bitfinex","SOLUSD",1764002778138,12.05901109,134.45,134.4,28.36787509]
["bitfinex","SOLUSD",1764002778340,0.65,134.44,134.4,29.03787509]
["bitfinex","SOLUSD",1764002778655,12.05901109,134.41,134.35,8.11319172]
["bitfinex","SOLUSD",1764002778855,12.05901109,134.41,134.35,0.67]
["bitfinex","SOLUSD",1764002779042,0.65,134.41,134.36,12.05901109]
["bitfinex","SOLUSD",1764002779348,12.70901109,134.41,134.36,12.05901109]
["bitfinex","SOLUSD",1764002779552,0.65,134.41,134.37,12.72901109]
["bitfinex","SOLUSD",1764002779741,0.65,134.41,134.37,12.05901109]
["bitfinex","SOLUSD",1764002780434,0.65,134.41,134.35,22.9415534]
["bitfinex","SOLUSD",1764002780637,12.70901109,134.41,134.36,12.05901109]
["bitfinex","SOLUSD",1764002780830,12.70901109,134.41,134.35,20.17221812]
["bitfinex","SOLUSD",1764002781044,12.70901109,134.4,134.35,12.72901109]
["bitfinex","SOLUSD",1764002781249,0.65,134.39,134.34,22.84264936]
["bitfinex","SOLUSD",1764002781431,0.65,134.39,134.35,12.05901109]
["bitfinex","SOLUSD",1764002781751,0.65,134.39,134.34,8.11363827]
["bitfinex","SOLUSD",1764002781956,0.65,134.39,134.35,12.72901109]
["bitfinex","SOLUSD",1764002782653,12.05901109,134.37,134.32,9.98882769]
["bitfinex","SOLUSD",1764002782859,12.05901109,134.35,134.32,0.2]
["bitfinex","SOLUSD",1764002783058,0.66,134.36,134.32,0.2]
["bitfinex","SOLUSD",1764002783059,12.05901109,134.34,134.32,0.2]
["bitfinex","SOLUSD",1764002783242,16.308864,134.37,134.32,0.2]
["bitfinex","SOLUSD",1764002783243,12.05901109,134.33,134.32,0.2]
["bitfinex","SOLUSD",1764002783568,12.71901109,134.36,134.32,0.2]
["bitfinex","SOLUSD",1764002783761,0.66,134.35,134.32,0.2]
["bitfinex","SOLUSD",1764002784055,12.71901109,134.35,134.32,0.2]
["bitfinex","SOLUSD",1764002784240,0.66,134.35,134.28,4.06]
["bitfinex","SOLUSD",1764002784559,0.66,134.34,134.3,12.05901109]
["bitfinex","SOLUSD",1764002784936,16.308864,134.39,134.31,12.05901109]
["bitfinex","SOLUSD",1764002785130,12.05901109,134.36,134.3,12.05901109]
["bitfinex","SOLUSD",1764002785330,12.05901109,134.37,134.32,12.05901109]
["bitfinex","SOLUSD",1764002785553,0.66,134.36,134.32,12.05901109]
["bitfinex","SOLUSD",1764002785758,0.66,134.37,134.34,12.05901109]
["bitfinex","SOLUSD",1764002785952,0.66,134.36,134.33,12.05901109]
["bitfinex","SOLUSD",1764002786159,0.66,134.36,134.3,4.06]
["bitfinex","SOLUSD",1764002786463,0.66,134.36,134.33,12.05901109]
["bitfinex","SOLUSD",1764002786976,0.66,134.39,134.34,12.05901109]
["bitfinex","SOLUSD",1764002787264,0.66,134.39,134.35,12.05901109]
["bitfinex","SOLUSD",1764002787441,0.66,134.41,134.37,12.05901109]
["bitfinex","SOLUSD",1764002788041,0.66,134.41,134.38,12.05901109]
["bitfinex","SOLUSD",1764002788744,0.66,134.43,134.39,12.05901109]
["bitfinex","SOLUSD",1764002789279,0.66,134.43,134.4,12.05901109]
["bitfinex","SOLUSD",1764002789445,0.66,134.43,134.38,12.05901109]
["bitfinex","SOLUSD",1764002789776,12.71901109,134.43,134.37,12.05901109]
["bitfinex","SOLUSD",1764002789938,16.308864,134.44,134.35,0.86216157]
["bitfinex","SOLUSD",1764002789939,16.308864,134.44,134.38,0.72]
["bitfinex","SOLUSD",1764002790135,15.39901109,134.46,134.41,12.05901109]
["bitfinex","SOLUSD",1764002790447,29.02787509,134.45,134.4,12.05901109]
["bitfinex","SOLUSD",1764002790657,16.968864,134.45,134.4,12.05901109]
["bitfinex","SOLUSD",1764002790859,0.66,134.44,134.4,12.05901109]
["bitfinex","SOLUSD",1764002792079,0.66,134.47,134.43,12.05901109]
["bitfinex","SOLUSD",1764002792371,12.71901109,134.46,134.41,12.05901109]
["bitfinex","SOLUSD",1764002792885,0.66,134.45,134.41,12.05901109]
["bitfinex","SOLUSD",1764002793364,12.05901109,134.44,134.39,12.05901109]
["bitfinex","SOLUSD",1764002793539,12.71901109,134.45,134.4,12.05901109]
["bitfinex","SOLUSD",1764002793745,12.71901109,134.45,134.39,23.74972336]
["bitfinex","SOLUSD",1764002793746,0.66,134.45,134.41,12.05901109]
["bitfinex","SOLUSD",1764002793951,3.34,134.49,134.4,0.72]
["bitfinex","SOLUSD",1764002794250,12.71901109,134.48,134.42,12.05901109]
["bitfinex","SOLUSD",1764002794559,12.05901109,134.43,134.37,0.72]
["bitfinex","SOLUSD",1764002794772,12.05901109,134.42,134.37,12.05901109]
["bitfinex","SOLUSD",1764002795083,12.05901109,134.46,134.29,50.0]
["bitfinex","SOLUSD",1764002795084,12.05901109,134.39,134.29,50.0]
["bitfinex","SOLUSD",1764002795241,12.05901109,134.37,134.3,11.50601638]
["bitfinex","SOLUSD",1764002795442,16.308864,134.4,134.31,12.05901109]
["bitfinex","SOLUSD",1764002795674,16.308864,134.4,134.32,12.05901109]
["bitfinex","SOLUSD",1764002795875,12.05901109,134.38,134.32,12.05901109]
["bitfinex","SOLUSD",1764002796173,12.05901109,134.37,134.32,12.05901109]
["bitfinex","SOLUSD",1764002796376,0.66,134.41,134.33,10.50882769]
["bitfinex","SOLUSD",1764002796540,12.71901109,134.42,134.36,12.05901109]
["bitfinex","SOLUSD",1764002796752,12.71901109,134.42,134.32,76.23985326]
["bitfinex","SOLUSD",1764002796753,12.71901109,134.42,134.37,12.05901109]
["bitfinex","SOLUSD",1764002796950,0.66,134.41,134.36,12.05901109]
["bitfinex","SOLUSD",1764002797164,0.66,134.41,134.37,12.05901109]
["bitfinex","SOLUSD",1764002797550,12.05901109,134.42,134.37,0.72]
["bitfinex","SOLUSD",1764002797753,12.71901109,134.42,134.37,12.77901109]
["bitfinex","SOLUSD",1764002797984,12.05901109,134.4,134.35,19.50212729]
["bitfinex","SOLUSD",1764002798292,12.05901109,134.39,134.35,9.78882769]
["bitfinex","SOLUSD",1764002798586,0.66,134.41,134.35,9.78882769]
["bitfinex","SOLUSD",1764002798587,12.05901109,134.41,134.37,12.05901109]
["bitfinex","SOLUSD",1764002798800,12.05901109,134.4,134.36,12.05901109]
["bitfinex","SOLUSD",1764002798951,12.71901109,134.4,134.35,19.50224059]
["bitfinex","SOLUSD",1764002799150,12.71901109,134.4,134.36,12.77901109]
["bitfinex","SOLUSD",1764002799151,0.66,134.4,134.36,12.77901109]
["bitfinex","SOLUSD",1764002799389,0.66,134.4,134.36,12.05901109]
["bitfinex","SOLUSD",1764002800082,0.66,134.4,134.36,12.77901109]
["bitfinex","SOLUSD",1764002800585,12.71901109,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1764002800767,12.71901109,134.4,134.36,8.16248288]
["bitfinex","SOLUSD",1764002800973,12.05901109,134.39,134.36,7.44248288]
["bitfinex","SOLUSD",1764002801170,12.05901109,134.39,134.36,8.16248288]
["bitfinex","SOLUSD",1764002801481,12.71901109,134.4,134.36,8.16248288]
["bitfinex","SOLUSD",1764002802080,12.05901109,134.39,134.36,8.16248288]
["bitfinex","SOLUSD",1764002802285,0.66,134.4,134.35,7.44311784]
["bitfinex","SOLUSD",1764002802483,12.05901109,134.38,134.35,8.16311784]
["bitfinex","SOLUSD",1764002802687,12.05901109,134.39,134.35,8.16311784]
["bitfinex","SOLUSD",1764002802978,12.05901109,134.37,134.29,50.0]
["bitfinex","SOLUSD",1764002803159,12.05901109,134.33,134.3,0.72]
["bitfinex","SOLUSD",1764002804481,12.05901109,134.34,134.3,0.72]
["bitfinex","SOLUSD",1764002804670,12.05901109,134.33,134.3,8.16584589]
["bitfinex","SOLUSD",1764002805680,0.66,134.35,134.3,8.16584589]
["bitfinex","SOLUSD",1764002805885,12.05901109,134.33,134.3,0.72]
["bitfinex","SOLUSD",1764002806193,12.05901109,134.31,134.27,8.16726012]
["bitfinex","SOLUSD",1764002806352,12.05901109,134.31,134.28,0.72]
["bitfinex","SOLUSD",1764002806558,12.05901109,134.33,134.28,22.56783878]
["bitfinex","SOLUSD",1764002806757,12.05901109,134.32,134.29,7.58830606]
["bitfinex","SOLUSD",1764002807164,12.05901109,134.32,134.29,8.24830606]
["bitfinex","SOLUSD",1764002808783,12.05901109,134.3,134.26,35.58888598]
["bitfinex","SOLUSD",1764002808965,12.05901109,134.28,134.25,0.2]
["bitfinex","SOLUSD",1764002809163,12.05901109,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764002809681,12.75901109,134.26,134.25,0.2]
["bitfinex","SOLUSD",1764002811469,0.7,134.25,134.21,0.2]
["bitfinex","SOLUSD",1764002811667,12.05901109,134.22,134.21,0.2]
["bitfinex","SOLUSD",1764002812203,12.75901109,134.22,134.21,0.2]
["bitfinex","SOLUSD",1764002812415,28.39080127,134.36,134.21,0.2]
["bitfinex","SOLUSD",1764002812619,12.05901109,134.24,134.21,7.65099362]
["bitfinex","SOLUSD",1764002812904,12.05901109,134.22,134.21,0.2]
["bitfinex","SOLUSD",1764002813595,12.05901109,134.23,134.21,0.2]
["bitfinex","SOLUSD",1764002813982,12.05901109,134.23,134.21,7.65097421]
["bitfinex","SOLUSD",1764002814182,12.05901109,134.24,134.21,8.33097421]
["bitfinex","SOLUSD",1764002814398,12.05901109,134.24,134.22,0.68]
["bitfinex","SOLUSD",1764002814697,50.0,134.25,134.22,0.68]
["bitfinex","SOLUSD",1764002815007,12.05901109,134.24,134.22,0.68]
["bitfinex","SOLUSD",1764002815169,50.0,134.25,134.22,8.13029906]
["bitfinex","SOLUSD",1764002815170,62.05901109,134.25,134.22,8.13029906]
["bitfinex","SOLUSD",1764002815372,50.0,134.25,134.22,26.75643525]
["bitfinex","SOLUSD",1764002815677,50.0,134.25,134.23,0.68]
["bitfinex","SOLUSD",1764002815980,50.0,134.25,134.24,25.35000035]
["bitfinex","SOLUSD",1764002816370,11.36459619,134.25,134.24,10.61098926]
["bitfinex","SOLUSD",1764002816593,17.88,134.38,134.25,0.14216157]
["bitfinex","SOLUSD",1764002816594,0.71,134.34,134.25,0.14216157]
["bitfinex","SOLUSD",1764002816808,0.71,134.34,134.28,12.05901109]
["bitfinex","SOLUSD",1764002817104,12.05901109,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1764002817310,12.05901109,134.31,134.28,17.37799766]
["bitfinex","SOLUSD",1764002817779,0.71,134.33,134.28,17.37799766]
["bitfinex","SOLUSD",1764002817780,12.05901109,134.32,134.28,48.05482227]
["bitfinex","SOLUSD",1764002818112,12.76901109,134.33,134.28,48.05482227]
["bitfinex","SOLUSD",1764002818287,0.71,134.36,134.28,17.37799766]
["bitfinex","SOLUSD",1764002818492,12.05901109,134.34,134.28,17.37799766]
["bitfinex","SOLUSD",1764002818691,12.05901109,134.34,134.3,9.93098926]
["bitfinex","SOLUSD",1764002819004,0.71,134.35,134.3,29.4356121]
["bitfinex","SOLUSD",1764002819182,15.41901109,134.37,134.32,12.05901109]
["bitfinex","SOLUSD",1764002819386,12.76901109,134.37,134.33,12.05901109]
["bitfinex","SOLUSD",1764002819812,1.99999999,134.45,134.3,39.35164196]
["bitfinex","SOLUSD",1764002820107,0.71,134.39,134.33,12.05901109]
["bitfinex","SOLUSD",1764002820294,12.76901109,134.39,134.35,12.05901109]
["bitfinex","SOLUSD",1764002820487,12.76901109,134.39,134.34,12.05901109]
["bitfinex","SOLUSD",1764002820691,12.76901109,134.39,134.35,12.05901109]
["bitfinex","SOLUSD",1764002820906,0.71,134.38,134.34,9.93098926]
["bitfinex","SOLUSD",1764002821118,3.36,134.42,134.34,17.37462799]
["bitfinex","SOLUSD",1764002821119,19.668864,134.42,134.34,17.37462799]
["bitfinex","SOLUSD",1764002821300,0.71,134.41,134.37,9.78882769]
["bitfinex","SOLUSD",1764002821502,12.05901109,134.43,134.38,12.05901109]
["bitfinex","SOLUSD",1764002821813,12.05901109,134.45,134.4,21.99000035]
["bitfinex","SOLUSD",1764002822016,12.05901109,134.46,134.41,12.05901109]
["bitfinex","SOLUSD",1764002822185,0.1,134.54,134.47,0.14216157]
["bitfinex","SOLUSD",1764002822379,0.1,134.54,134.5,0.14216157]
["bitfinex","SOLUSD",1764002822585,0.1,134.54,134.52,7.67429205]
["bitfinex","SOLUSD",1764002822784,0.1,134.54,134.52,9.78882769]
["bitfinex","SOLUSD",1764002822999,0.1,134.54,134.53,7.67429205]
["bitfinex","SOLUSD",1764002823218,0.1,134.56,134.55,16.308864]
["bitfinex","SOLUSD",1764002823416,0.1,134.56,134.55,37.27414531]
["bitfinex","SOLUSD",1764002823912,0.1,134.56,134.55,87.27414531]
["bitfinex","SOLUSD",1764002824298,0.1,134.56,134.55,87.16414531]
["bitfinex","SOLUSD",1764002824719,0.1,134.56,134.55,37.16414531]
["bitfinex","SOLUSD",1764002824895,0.1,134.56,134.55,26.12985326]
["bitfinex","SOLUSD",1764002825098,0.1,134.56,134.55,29.48985326]
["bitfinex","SOLUSD",1764002825318,0.1,134.56,134.55,37.16414531]
["bitfinex","SOLUSD",1764002825483,0.1,134.56,134.53,9.78882769]
["bitfinex","SOLUSD",1764002825690,0.1,134.56,134.51,3.36]
["bitfinex","SOLUSD",1764002825885,0.1,134.56,134.53,7.67429205]
["bitfinex","SOLUSD",1764002826196,0.1,134.56,134.51,3.36]
["bitfinex","SOLUSD",1764002826393,0.1,134.56,134.53,7.67429205]
["bitfinex","SOLUSD",1764002826594,0.1,134.56,134.53,3.36]
["bitfinex","SOLUSD",1764002826808,0.1,134.56,134.53,3.50216157]
["bitfinex","SOLUSD",1764002826991,0.1,134.56,134.53,3.36]
["bitfinex","SOLUSD",1764002827189,0.1,134.56,134.51,16.308864]
["bitfinex","SOLUSD",1764002827390,0.1,134.56,134.51,3.36]
["bitfinex","SOLUSD",1764002827702,0.1,134.56,134.54,7.67429205]
["bitfinex","SOLUSD",1764002827919,0.1,134.56,134.55,7.81645362]
["bitfinex","SOLUSD",1764002828213,7.77429205,134.56,134.5,3.36]
["bitfinex","SOLUSD",1764002828418,7.77429205,134.56,134.52,7.67429205]
["bitfinex","SOLUSD",1764002828419,0.81,134.56,134.52,7.67429205]
["bitfinex","SOLUSD",1764002828803,8.48429205,134.56,134.51,0.14216157]
["bitfinex","SOLUSD",1764002828993,7.67429205,134.53,134.48,7.67429205]
["bitfinex","SOLUSD",1764002829196,7.67429205,134.52,134.49,3.36]
["bitfinex","SOLUSD",1764002829394,7.67429205,134.5,134.46,11.03429205]
["bitfinex","SOLUSD",1764002829709,0.71,134.51,134.43,7.43873392]
["bitfinex","SOLUSD",1764002829895,0.71,134.54,134.48,7.67429205]
["bitfinex","SOLUSD",1764002830096,7.67429205,134.52,134.47,3.36]
["bitfinex","SOLUSD",1764002830456,8.38429205,134.54,134.47,3.36]
["bitfinex","SOLUSD",1764002830595,7.67429205,134.55,134.5,7.67429205]
["bitfinex","SOLUSD",1764002830933,0.81,134.56,134.47,3.36]
["bitfinex","SOLUSD",1764002830934,0.71,134.54,134.48,0.14216157]
["bitfinex","SOLUSD",1764002831514,7.67429205,134.51,134.42,50.74393691]
["bitfinex","SOLUSD",1764002831712,7.67429205,134.5,134.45,7.67429205]
["bitfinex","SOLUSD",1764002831915,7.67429205,134.49,134.45,3.36]
["bitfinex","SOLUSD",1764002832113,24.08315605,134.56,134.45,3.36]
["bitfinex","SOLUSD",1764002832114,7.67429205,134.5,134.45,19.668864]
["bitfinex","SOLUSD",1764002832430,7.67429205,134.49,134.44,7.67429205]
["bitfinex","SOLUSD",1764002832634,7.67429205,134.46,134.39,108.97225807]
["bitfinex","SOLUSD",1764002832936,7.67429205,134.46,134.42,0.14216157]
["bitfinex","SOLUSD",1764002833144,7.67429205,134.43,134.39,11.23429205]
["bitfinex","SOLUSD",1764002833530,7.67429205,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764002833712,0.71,134.42,134.39,0.2]
["bitfinex","SOLUSD",1764002834035,7.67429205,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764002834245,8.38429205,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764002834848,7.67429205,134.36,134.32,7.67429205]
["bitfinex","SOLUSD",1764002835156,7.67429205,134.37,134.33,0.14216157]
["bitfinex","SOLUSD",1764002835449,7.67429205,134.36,134.33,0.14216157]
["bitfinex","SOLUSD",1764002835631,0.71,134.38,134.34,7.67429205]
["bitfinex","SOLUSD",1764002835826,7.67429205,134.38,134.32,0.21]
["bitfinex","SOLUSD",1764002836022,7.67429205,134.37,134.32,0.14216157]
["bitfinex","SOLUSD",1764002836223,7.67429205,134.34,134.26,50.21]
["bitfinex","SOLUSD",1764002836424,7.67429205,134.3,134.23,50.0]
["bitfinex","SOLUSD",1764002836744,0.71,134.36,134.23,3.36]
["bitfinex","SOLUSD",1764002836745,7.67429205,134.28,134.23,3.36]
["bitfinex","SOLUSD",1764002836943,16.308864,134.34,134.24,7.67429205]
["bitfinex","SOLUSD",1764002837249,0.71,134.33,134.29,7.67429205]
["bitfinex","SOLUSD",1764002837418,8.38429205,134.37,134.32,7.67429205]
["bitfinex","SOLUSD",1764002837619,0.71,134.36,134.32,7.67429205]
["bitfinex","SOLUSD",1764002837839,0.71,134.36,134.32,0.14216157]
["bitfinex","SOLUSD",1764002838026,0.71,134.36,134.32,7.81645362]
["bitfinex","SOLUSD",1764002838351,7.67429205,134.35,134.32,0.14216157]
["bitfinex","SOLUSD",1764002838523,0.71,134.36,134.32,0.14216157]
["bitfinex","SOLUSD",1764002838729,8.38429205,134.36,134.32,0.14216157]
["bitfinex","SOLUSD",1764002838927,7.67429205,134.34,134.28,19.668864]
["bitfinex","SOLUSD",1764002839125,7.67429205,134.34,134.25,50.0]
["bitfinex","SOLUSD",1764002839126,7.67429205,134.31,134.27,7.67429205]
["bitfinex","SOLUSD",1764002839347,7.67429205,134.31,134.26,7.67429205]
["bitfinex","SOLUSD",1764002839719,7.67429205,134.3,134.26,7.67429205]
["bitfinex","SOLUSD",1764002840044,7.67429205,134.3,134.23,7.67429205]
["bitfinex","SOLUSD",1764002840045,7.67429205,134.28,134.23,7.67429205]
["bitfinex","SOLUSD",1764002840216,7.67429205,134.28,134.24,0.14216157]
["bitfinex","SOLUSD",1764002840420,7.67429205,134.32,134.21,0.2]
["bitfinex","SOLUSD",1764002840421,0.71,134.27,134.21,0.2]
["bitfinex","SOLUSD",1764002840615,7.67429205,134.25,134.21,0.2]
["bitfinex","SOLUSD",1764002840920,0.71,134.27,134.21,0.2]
["bitfinex","SOLUSD",1764002841124,16.308864,134.29,134.21,7.87429205]
["bitfinex","SOLUSD",1764002841125,7.67429205,134.25,134.21,7.87429205]
["bitfinex","SOLUSD",1764002841517,8.38429205,134.25,134.21,7.87429205]
["bitfinex","SOLUSD",1764002841750,8.38429205,134.24,134.21,0.2]
["bitfinex","SOLUSD",1764002841937,7.67429205,134.23,134.21,0.2]
["bitfinex","SOLUSD",1764002842135,7.67429205,134.22,134.21,0.2]
["bitfinex","SOLUSD",1764002842346,8.38429205,134.22,134.21,0.2]
["bitfinex","SOLUSD",1764002843642,0.66,134.21,134.15,0.2]
["bitfinex","SOLUSD",1764002843843,15.3485841,134.16,134.08,0.21474327]
["bitfinex","SOLUSD",1764002844049,7.67429205,134.11,134.06,0.21194948]
["bitfinex","SOLUSD",1764002844250,0.66,134.15,134.08,7.88903532]
["bitfinex","SOLUSD",1764002844435,0.66,134.17,134.1,7.67429205]
["bitfinex","SOLUSD",1764002844635,7.67429205,134.11,134.07,7.67429205]
["bitfinex","SOLUSD",1764002844939,7.67429205,134.16,134.02,50.0]
["bitfinex","SOLUSD",1764002844940,7.67429205,134.08,134.02,0.19313661]
["bitfinex","SOLUSD",1764002845131,7.67429205,134.07,134.02,7.86742866]
["bitfinex","SOLUSD",1764002845335,7.67429205,134.07,134.02,7.67429205]
["bitfinex","SOLUSD",1764002845542,0.66,134.08,134.03,7.67429205]
["bitfinex","SOLUSD",1764002845775,7.67429205,134.06,133.99,8.16278893]
["bitfinex","SOLUSD",1764002845938,7.67429205,134.05,133.99,8.16278893]
["bitfinex","SOLUSD",1764002846155,7.67429205,134.04,133.99,8.16278893]
["bitfinex","SOLUSD",1764002846344,7.67429205,134.04,134.0,7.67429205]
["bitfinex","SOLUSD",1764002846552,7.67429205,134.04,133.99,0.7]
["bitfinex","SOLUSD",1764002846747,8.33429205,134.04,133.99,8.37429205]
["bitfinex","SOLUSD",1764002847035,8.33429205,134.04,133.98,7.46368727]
["bitfinex","SOLUSD",1764002847341,5.35999999,134.12,133.98,7.46368727]
["bitfinex","SOLUSD",1764002847342,0.66,134.09,134.03,7.67429205]
["bitfinex","SOLUSD",1764002847540,37.68549336,134.26,134.04,7.67429205]
["bitfinex","SOLUSD",1764002847741,0.66,134.13,134.07,0.14216157]
["bitfinex","SOLUSD",1764002847963,0.66,134.13,134.08,7.67429205]
["bitfinex","SOLUSD",1764002847964,8.33429205,134.13,134.08,7.67429205]
["bitfinex","SOLUSD",1764002848449,0.66,134.16,134.1,0.14216157]
["bitfinex","SOLUSD",1764002848652,7.67429205,134.17,134.12,7.67429205]
["bitfinex","SOLUSD",1764002848836,7.67429205,134.17,134.1,0.14216157]
["bitfinex","SOLUSD",1764002849035,7.67429205,134.17,134.12,0.14216157]
["bitfinex","SOLUSD",1764002849253,7.67429205,134.14,134.09,16.308864]
["bitfinex","SOLUSD",1764002849582,7.67429205,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1764002849733,8.33429205,134.14,134.1,7.81645362]
["bitfinex","SOLUSD",1764002849931,19.688864,134.2,134.05,9.51824837]
["bitfinex","SOLUSD",1764002849932,8.33429205,134.13,134.08,7.67429205]
["bitfinex","SOLUSD",1764002850439,0.66,134.12,134.09,7.67429205]
["bitfinex","SOLUSD",1764002850762,0.66,134.12,134.07,23.76762657]
["bitfinex","SOLUSD",1764002850763,0.66,134.15,134.1,0.14216157]
["bitfinex","SOLUSD",1764002850980,7.67429205,134.13,134.09,7.67429205]
["bitfinex","SOLUSD",1764002851462,0.66,134.15,134.08,7.81645362]
["bitfinex","SOLUSD",1764002851641,8.33429205,134.17,134.12,7.67429205]
["bitfinex","SOLUSD",1764002851849,8.33429205,134.17,134.11,0.14216157]
["bitfinex","SOLUSD",1764002852151,8.33429205,134.17,134.12,7.67429205]
["bitfinex","SOLUSD",1764002852356,0.66,134.17,134.13,7.67429205]
["bitfinex","SOLUSD",1764002852681,0.66,134.21,134.16,7.67429205]
["bitfinex","SOLUSD",1764002852841,7.67429205,134.17,134.12,7.81645362]
["bitfinex","SOLUSD",1764002853035,16.308864,134.23,134.14,0.14216157]
["bitfinex","SOLUSD",1764002853236,7.67429205,134.21,134.16,7.67429205]
["bitfinex","SOLUSD",1764002853636,37.95022277,134.36,134.16,7.67429205]
["bitfinex","SOLUSD",1764002853637,0.66,134.26,134.2,7.67429205]
["bitfinex","SOLUSD",1764002853848,7.67429205,134.25,134.2,7.67429205]
["bitfinex","SOLUSD",1764002854044,7.67429205,134.24,134.2,7.67429205]
["bitfinex","SOLUSD",1764002854236,0.66,134.24,134.21,7.67429205]
["bitfinex","SOLUSD",1764002854844,8.33429205,134.27,134.22,7.67429205]
["bitfinex","SOLUSD",1764002855043,7.67429205,134.24,134.2,7.81645362]
["bitfinex","SOLUSD",1764002855363,7.67429205,134.25,134.21,7.67429205]
["bitfinex","SOLUSD",1764002855861,0.66,134.24,134.21,7.67429205]
["bitfinex","SOLUSD",1764002856064,7.67429205,134.25,134.21,7.67429205]
["bitfinex","SOLUSD",1764002856271,0.66,134.27,134.22,7.67429205]
["bitfinex","SOLUSD",1764002856566,7.67429205,134.26,134.21,7.67429205]
["bitfinex","SOLUSD",1764002857054,0.66,134.25,134.21,7.67429205]
["bitfinex","SOLUSD",1764002857262,8.33429205,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1764002857446,8.33429205,134.26,134.21,15.12513192]
["bitfinex","SOLUSD",1764002857782,8.33429205,134.25,134.2,7.81645362]
["bitfinex","SOLUSD",1764002857956,7.67429205,134.24,134.2,7.59365454]
["bitfinex","SOLUSD",1764002858154,3.38,134.3,134.2,15.26794659]
["bitfinex","SOLUSD",1764002858360,7.67429205,134.24,134.2,15.26794659]
["bitfinex","SOLUSD",1764002858982,7.67429205,134.25,134.21,7.67429205]
["bitfinex","SOLUSD",1764002859277,7.67429205,134.25,134.21,15.12490083]
["bitfinex","SOLUSD",1764002859442,8.33429205,134.24,134.19,7.67429205]
["bitfinex","SOLUSD",1764002859644,8.33429205,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1764002860670,0.66,134.24,134.2,7.81645362]
["bitfinex","SOLUSD",1764002861537,0.66,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1764002863151,7.67429205,134.22,134.16,9.78882769]
["bitfinex","SOLUSD",1764002863356,7.67429205,134.21,134.16,17.46311974]
["bitfinex","SOLUSD",1764002863567,8.33429205,134.23,134.18,7.81645362]
["bitfinex","SOLUSD",1764002863770,8.33429205,134.23,134.15,22.71500763]
["bitfinex","SOLUSD",1764002863771,7.67429205,134.2,134.15,15.12853285]
["bitfinex","SOLUSD",1764002863972,7.67429205,134.17,134.09,8.15767767]
["bitfinex","SOLUSD",1764002864182,7.67429205,134.15,134.1,5.9662295]
["bitfinex","SOLUSD",1764002864357,7.67429205,134.15,134.11,7.67429205]
["bitfinex","SOLUSD",1764002864759,8.33429205,134.15,134.11,7.67429205]
["bitfinex","SOLUSD",1764002864962,9.78882769,134.21,134.11,7.67429205]
["bitfinex","SOLUSD",1764002865140,8.33429205,134.15,134.09,26.80187186]
["bitfinex","SOLUSD",1764002865346,8.33429205,134.15,134.1,7.67429205]
["bitfinex","SOLUSD",1764002865573,8.33429205,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1764002866274,0.66,134.19,134.14,7.67429205]
["bitfinex","SOLUSD",1764002866469,0.66,134.19,134.12,7.45600954]
["bitfinex","SOLUSD",1764002866470,0.66,134.19,134.13,0.14216157]
["bitfinex","SOLUSD",1764002866773,7.67429205,134.18,134.14,7.67429205]
["bitfinex","SOLUSD",1764002866951,7.67429205,134.18,134.13,0.14216157]
["bitfinex","SOLUSD",1764002866952,7.67429205,134.18,134.13,7.81645362]
["bitfinex","SOLUSD",1764002867151,8.38429205,134.18,134.14,7.67429205]
["bitfinex","SOLUSD",1764002867375,8.38429205,134.18,134.13,8.50645362]
["bitfinex","SOLUSD",1764002867675,8.38429205,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1764002867873,7.67429205,134.19,134.15,0.14216157]
["bitfinex","SOLUSD",1764002868076,0.71,134.24,134.18,7.67429205]
["bitfinex","SOLUSD",1764002868258,7.67429205,134.23,134.19,7.67429205]
["bitfinex","SOLUSD",1764002868459,7.67429205,134.22,134.17,0.14216157]
["bitfinex","SOLUSD",1764002868768,3.38,134.26,134.17,7.81645362]
["bitfinex","SOLUSD",1764002868769,7.67429205,134.21,134.17,7.81645362]
["bitfinex","SOLUSD",1764002869276,8.38429205,134.21,134.17,16.45102557]
["bitfinex","SOLUSD",1764002869474,7.67429205,134.22,134.18,7.67429205]
["bitfinex","SOLUSD",1764002869653,7.67429205,134.21,134.17,24.12531762]
["bitfinex","SOLUSD",1764002869854,7.67429205,134.21,134.17,23.90416855]
["bitfinex","SOLUSD",1764002870053,7.67429205,134.21,134.17,31.5784606]
["bitfinex","SOLUSD",1764002870256,8.38429205,134.21,134.17,31.5784606]
["bitfinex","SOLUSD",1764002871168,8.38429205,134.21,134.17,15.2695966]
["bitfinex","SOLUSD",1764002871481,8.38429205,134.21,134.17,33.90267403]
["bitfinex","SOLUSD",1764002871662,8.38429205,134.21,134.17,7.45314298]
["bitfinex","SOLUSD",1764002871853,8.38429205,134.21,134.17,15.12743503]
["bitfinex","SOLUSD",1764002872049,0.71,134.21,134.17,15.12743503]
["bitfinex","SOLUSD",1764002872250,0.71,134.23,134.18,5.3058216]
["bitfinex","SOLUSD",1764002872487,7.67429205,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1764002872983,7.67429205,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1764002873276,7.67429205,134.21,134.19,5.31302838]
["bitfinex","SOLUSD",1764002873472,7.67429205,134.21,134.16,0.69]
["bitfinex","SOLUSD",1764002873702,7.67429205,134.18,134.17,5.31399411]
["bitfinex","SOLUSD",1764002873978,7.67429205,134.19,134.17,5.31399411]
["bitfinex","SOLUSD",1764002874162,7.67429205,134.19,134.16,16.308864]
["bitfinex","SOLUSD",1764002874163,7.67429205,134.19,134.18,5.32880325]
["bitfinex","SOLUSD",1764002874685,0.66,134.19,134.18,5.32880325]
["bitfinex","SOLUSD",1764002874985,7.67429205,134.21,134.18,5.32880325]
["bitfinex","SOLUSD",1764002875272,7.67429205,134.21,134.19,5.33942676]
["bitfinex","SOLUSD",1764002875488,7.67429205,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1764002875653,7.67429205,134.21,134.18,12.79088903]
["bitfinex","SOLUSD",1764002875852,7.67429205,134.21,134.19,5.33835119]
["bitfinex","SOLUSD",1764002876277,7.67429205,134.21,134.17,18.7746541]
["bitfinex","SOLUSD",1764002876663,7.67429205,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1764002877060,0.66,134.22,134.17,18.26528131]
["bitfinex","SOLUSD",1764002877266,7.67429205,134.22,134.17,44.35136735]
["bitfinex","SOLUSD",1764002877566,7.67429205,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1764002877769,7.67429205,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1764002878079,0.66,134.22,134.18,26.88645471]
["bitfinex","SOLUSD",1764002878080,7.67429205,134.22,134.18,26.88645471]
["bitfinex","SOLUSD",1764002878264,0.66,134.25,134.18,34.56074676]
["bitfinex","SOLUSD",1764002878462,7.67429205,134.23,134.18,34.56074676]
["bitfinex","SOLUSD",1764002878671,7.67429205,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1764002879885,7.67429205,134.23,134.2,7.59325514]
["bitfinex","SOLUSD",1764002880070,7.67429205,134.22,134.2,7.59325514]
["bitfinex","SOLUSD",1764002880270,8.33429205,134.22,134.2,0.14216157]
["bitfinex","SOLUSD",1764002880475,7.67429205,134.21,134.2,0.14216157]
["bitfinex","SOLUSD",1764002880691,7.67429205,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1764002880895,8.33429205,134.2,134.16,23.76226749]
["bitfinex","SOLUSD",1764002881079,7.67429205,134.18,134.14,9.78882769]
["bitfinex","SOLUSD",1764002881484,0.66,134.2,134.14,18.12311974]
["bitfinex","SOLUSD",1764002881682,0.66,134.22,134.17,7.67429205]
["bitfinex","SOLUSD",1764002881886,3.36,134.27,134.19,0.14216157]
["bitfinex","SOLUSD",1764002882197,7.67429205,134.26,134.21,7.81645362]
["bitfinex","SOLUSD",1764002882489,7.67429205,134.25,134.21,0.14216157]
["bitfinex","SOLUSD",1764002882667,7.67429205,134.24,134.21,0.14216157]
["bitfinex","SOLUSD",1764002882872,0.66,134.27,134.21,8.47645362]
["bitfinex","SOLUSD",1764002883194,7.67429205,134.24,134.21,0.14216157]
["bitfinex","SOLUSD",1764002883384,8.33429205,134.24,134.21,0.14216157]
["bitfinex","SOLUSD",1764002883571,0.66,134.26,134.21,0.14216157]
["bitfinex","SOLUSD",1764002883772,7.67429205,134.23,134.19,15.12607331]
["bitfinex","SOLUSD",1764002884070,9.78882769,134.28,134.2,0.80216157]
["bitfinex","SOLUSD",1764002884267,9.78882769,134.28,134.23,0.14216157]
["bitfinex","SOLUSD",1764002884268,0.66,134.28,134.23,0.14216157]
["bitfinex","SOLUSD",1764002884466,7.67429205,134.29,134.25,7.67429205]
["bitfinex","SOLUSD",1764002884701,0.1,134.35,134.25,7.67429205]
["bitfinex","SOLUSD",1764002884702,12.07270136,134.31,134.27,12.07270136]
["bitfinex","SOLUSD",1764002884904,12.73270136,134.32,134.27,12.07270136]
["bitfinex","SOLUSD",1764002885111,16.308864,134.34,134.26,12.87486293]
["bitfinex","SOLUSD",1764002885112,0.66,134.31,134.26,12.87486293]
["bitfinex","SOLUSD",1764002885272,12.07270136,134.32,134.28,0.14216157]
["bitfinex","SOLUSD",1764002885474,0.1,134.35,134.28,0.14216157]
["bitfinex","SOLUSD",1764002885475,12.83270136,134.35,134.31,0.14216157]
["bitfinex","SOLUSD",1764002885674,0.1,134.35,134.33,12.07270136]
["bitfinex","SOLUSD",1764002885905,0.1,134.35,134.34,12.21486293]
["bitfinex","SOLUSD",1764002886075,0.66,134.34,134.26,50.0]
["bitfinex","SOLUSD",1764002886282,0.66,134.34,134.25,50.0]
["bitfinex","SOLUSD",1764002886283,12.07270136,134.28,134.25,0.14216157]
["bitfinex","SOLUSD",1764002886594,12.73270136,134.27,134.25,0.14216157]
["bitfinex","SOLUSD",1764002886779,12.07270136,134.28,134.25,0.14216157]
["bitfinex","SOLUSD",1764002886980,19.668864,134.33,134.25,0.14216157]
["bitfinex","SOLUSD",1764002887183,12.07270136,134.28,134.25,0.14216157]
["bitfinex","SOLUSD",1764002887495,12.07270136,134.27,134.23,19.668864]
["bitfinex","SOLUSD",1764002887714,12.07270136,134.26,134.23,19.668864]
["bitfinex","SOLUSD",1764002888014,12.07270136,134.26,134.23,3.36]
["bitfinex","SOLUSD",1764002888213,12.07270136,134.24,134.1,7.45693367]
["bitfinex","SOLUSD",1764002888420,12.07270136,134.19,134.15,12.07270136]
["bitfinex","SOLUSD",1764002888580,12.07270136,134.19,134.14,0.66]
["bitfinex","SOLUSD",1764002888581,0.66,134.24,134.18,12.07270136]
["bitfinex","SOLUSD",1764002888778,12.07270136,134.23,134.17,19.668864]
["bitfinex","SOLUSD",1764002889009,0.66,134.24,134.18,21.86152905]
["bitfinex","SOLUSD",1764002889195,12.73270136,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1764002889393,12.07270136,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1764002889623,12.73270136,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1764002891107,12.07270136,134.24,134.19,16.308864]
["bitfinex","SOLUSD",1764002891321,0.66,134.25,134.2,0.14216157]
["bitfinex","SOLUSD",1764002891517,12.07270136,134.24,134.19,28.38156536]
["bitfinex","SOLUSD",1764002891918,28.38156536,134.28,134.19,28.38156536]
["bitfinex","SOLUSD",1764002891919,12.07270136,134.23,134.19,28.38156536]
["bitfinex","SOLUSD",1764002892123,12.73270136,134.23,134.19,28.38156536]
["bitfinex","SOLUSD",1764002892434,0.66,134.26,134.21,12.07270136]
["bitfinex","SOLUSD",1764002892725,12.07270136,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1764002892933,12.07270136,134.26,134.2,0.14216157]
["bitfinex","SOLUSD",1764002892934,12.07270136,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1764002893102,12.07270136,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1764002893299,12.07270136,134.21,134.16,12.73270136]
["bitfinex","SOLUSD",1764002893518,16.308864,134.25,134.16,7.45358033]
["bitfinex","SOLUSD",1764002893704,12.07270136,134.21,134.16,19.52628169]
["bitfinex","SOLUSD",1764002893911,12.07270136,134.21,134.16,38.16074799]
["bitfinex","SOLUSD",1764002894111,12.73270136,134.21,134.17,12.07270136]
["bitfinex","SOLUSD",1764002894442,12.73270136,134.21,134.17,19.52570157]
["bitfinex","SOLUSD",1764002894443,0.66,134.21,134.17,19.52570157]
["bitfinex","SOLUSD",1764002894796,12.07270136,134.2,134.16,7.45369908]
["bitfinex","SOLUSD",1764002895032,12.07270136,134.2,134.16,8.11369908]
["bitfinex","SOLUSD",1764002895243,12.07270136,134.2,134.16,20.18640044]
["bitfinex","SOLUSD",1764002895534,12.07270136,134.2,134.16,7.45369908]
["bitfinex","SOLUSD",1764002895707,12.73270136,134.2,134.16,7.45369908]
["bitfinex","SOLUSD",1764002895912,0.66,134.26,134.19,12.07270136]
["bitfinex","SOLUSD",1764002896224,12.07270136,134.25,134.2,12.07270136]
["bitfinex","SOLUSD",1764002896426,16.308864,134.27,134.2,19.52421174]
["bitfinex","SOLUSD",1764002896427,12.07270136,134.24,134.2,19.52421174]
["bitfinex","SOLUSD",1764002896624,12.07270136,134.25,134.21,12.07270136]
["bitfinex","SOLUSD",1764002896837,12.07270136,134.25,134.2,7.45151038]
["bitfinex","SOLUSD",1764002896838,12.07270136,134.25,134.2,12.07270136]
["bitfinex","SOLUSD",1764002897038,12.73270136,134.25,134.2,19.52417851]
["bitfinex","SOLUSD",1764002897220,0.66,134.24,134.21,0.14216157]
["bitfinex","SOLUSD",1764002898069,0.66,134.26,134.21,12.21486293]
["bitfinex","SOLUSD",1764002898246,12.73270136,134.26,134.22,12.07270136]
["bitfinex","SOLUSD",1764002898537,12.07270136,134.23,134.21,0.14216157]
["bitfinex","SOLUSD",1764002898930,12.07270136,134.24,134.21,0.14216157]
["bitfinex","SOLUSD",1764002899441,12.73270136,134.24,134.2,7.45124428]
["bitfinex","SOLUSD",1764002900030,0.66,134.24,134.2,19.52394564]
["bitfinex","SOLUSD",1764002900232,12.73270136,134.24,134.2,19.52394564]
["bitfinex","SOLUSD",1764002900830,12.07270136,134.25,134.21,12.21486293]
["bitfinex","SOLUSD",1764002901058,12.07270136,134.24,134.19,27.12055504]
["bitfinex","SOLUSD",1764002901223,12.07270136,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1764002901422,12.07270136,134.2,134.12,8.11600954]
["bitfinex","SOLUSD",1764002901621,16.308864,134.23,134.16,12.07270136]
["bitfinex","SOLUSD",1764002901835,12.07270136,134.21,134.16,12.07270136]
["bitfinex","SOLUSD",1764002902229,12.07270136,134.18,134.14,19.668864]
["bitfinex","SOLUSD",1764002902429,12.07270136,134.18,134.14,39.19620862]
["bitfinex","SOLUSD",1764002902641,12.07270136,134.18,134.15,0.14216157]
["bitfinex","SOLUSD",1764002902826,12.07270136,134.19,134.15,12.07270136]
["bitfinex","SOLUSD",1764002903026,12.07270136,134.19,134.14,11.47464326]
["bitfinex","SOLUSD",1764002903223,12.07270136,134.18,134.14,39.85620862]
["bitfinex","SOLUSD",1764002903427,12.74270136,134.19,134.15,12.21486293]
["bitfinex","SOLUSD",1764002903842,16.308864,134.23,134.17,12.21486293]
["bitfinex","SOLUSD",1764002903843,12.07270136,134.21,134.17,12.21486293]
["bitfinex","SOLUSD",1764002904042,12.07270136,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1764002904360,12.07270136,134.21,134.17,16.308864]
["bitfinex","SOLUSD",1764002904550,12.07270136,134.21,134.18,7.59475195]
["bitfinex","SOLUSD",1764002905061,12.74270136,134.22,134.18,7.59475195]
["bitfinex","SOLUSD",1764002905477,12.07270136,134.19,134.1,0.66]
["bitfinex","SOLUSD",1764002905751,12.07270136,134.15,134.1,4.02]
["bitfinex","SOLUSD",1764002905928,12.07270136,134.16,134.11,12.07270136]
["bitfinex","SOLUSD",1764002906353,12.07270136,134.15,134.1,19.668864]
["bitfinex","SOLUSD",1764002906562,12.74270136,134.16,134.11,19.52926686]
["bitfinex","SOLUSD",1764002906865,12.74270136,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1764002907060,12.07270136,134.17,134.12,12.73270136]
["bitfinex","SOLUSD",1764002907370,12.07270136,134.15,134.11,12.07270136]
["bitfinex","SOLUSD",1764002907537,12.07270136,134.15,134.1,3.36]
["bitfinex","SOLUSD",1764002907743,12.07270136,134.14,134.12,16.308864]
["bitfinex","SOLUSD",1764002908042,12.07270136,134.13,134.08,11.47822925]
["bitfinex","SOLUSD",1764002908249,12.07270136,134.12,134.08,20.328864]
["bitfinex","SOLUSD",1764002908550,0.67,134.14,134.04,22.63683974]
["bitfinex","SOLUSD",1764002908551,12.07270136,134.09,134.04,7.46010092]
["bitfinex","SOLUSD",1764002908727,12.07270136,134.09,134.05,12.07270136]
["bitfinex","SOLUSD",1764002908932,0.67,134.13,134.05,12.07270136]
["bitfinex","SOLUSD",1764002908933,12.07270136,134.13,134.08,12.07270136]
["bitfinex","SOLUSD",1764002909130,12.07270136,134.14,134.1,12.07270136]
["bitfinex","SOLUSD",1764002909337,21.86152905,134.19,134.09,16.308864]
["bitfinex","SOLUSD",1764002909338,12.07270136,134.17,134.12,12.07270136]
["bitfinex","SOLUSD",1764002909747,0.67,134.16,134.12,12.07270136]
["bitfinex","SOLUSD",1764002909943,12.74270136,134.16,134.1,0.80216157]
["bitfinex","SOLUSD",1764002910259,12.74270136,134.16,134.12,12.07270136]
["bitfinex","SOLUSD",1764002910571,12.74270136,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1764002910940,0.67,134.15,134.11,7.45611312]
["bitfinex","SOLUSD",1764002911254,0.67,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1764002911255,12.74270136,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1764002911457,12.07270136,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1764002911660,12.74270136,134.17,134.12,12.21486293]
["bitfinex","SOLUSD",1764002911841,12.74270136,134.17,134.13,12.07270136]
["bitfinex","SOLUSD",1764002912247,12.74270136,134.17,134.12,28.52372693]
["bitfinex","SOLUSD",1764002912441,16.308864,134.21,134.14,0.14216157]
["bitfinex","SOLUSD",1764002912649,12.07270136,134.19,134.15,12.07270136]
["bitfinex","SOLUSD",1764002912848,0.67,134.2,134.16,12.21486293]
["bitfinex","SOLUSD",1764002913044,12.07270136,134.21,134.16,12.21486293]
["bitfinex","SOLUSD",1764002913243,12.07270136,134.2,134.16,0.14216157]
["bitfinex","SOLUSD",1764002913870,12.07270136,134.17,134.13,16.308864]
["bitfinex","SOLUSD",1764002914046,12.07270136,134.15,134.13,0.14216157]
["bitfinex","SOLUSD",1764002914252,12.07270136,134.15,134.11,27.12521469]
["bitfinex","SOLUSD",1764002914462,12.74270136,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1764002914764,12.07270136,134.13,134.08,10.81818459]
["bitfinex","SOLUSD",1764002915062,12.07270136,134.13,134.09,12.07270136]
["bitfinex","SOLUSD",1764002915371,12.74270136,134.13,134.09,12.07270136]
["bitfinex","SOLUSD",1764002915737,12.74270136,134.13,134.08,24.42708827]
["bitfinex","SOLUSD",1764002915938,12.07270136,134.09,134.05,12.07270136]
["bitfinex","SOLUSD",1764002916163,12.07270136,134.07,134.03,0.86]
["bitfinex","SOLUSD",1764002916367,9.78882769,134.16,134.06,12.07270136]
["bitfinex","SOLUSD",1764002916546,16.978864,134.15,134.07,7.45879018]
["bitfinex","SOLUSD",1764002916749,16.978864,134.15,134.09,0.14216157]
["bitfinex","SOLUSD",1764002916962,12.07270136,134.12,134.06,16.308864]
["bitfinex","SOLUSD",1764002917171,12.07270136,134.11,134.07,0.14216157]
["bitfinex","SOLUSD",1764002917569,12.74270136,134.11,134.07,0.14216157]
["bitfinex","SOLUSD",1764002917985,12.07270136,134.11,134.07,0.14216157]
["bitfinex","SOLUSD",1764002918188,12.74270136,134.11,134.07,0.14216157]
["bitfinex","SOLUSD",1764002918484,12.07270136,134.08,134.03,0.2]
["bitfinex","SOLUSD",1764002918663,12.07270136,134.07,134.03,7.6608745]
["bitfinex","SOLUSD",1764002919057,0.67,134.14,134.07,26.23985326]
["bitfinex","SOLUSD",1764002919357,0.67,134.14,134.09,28.52372693]
["bitfinex","SOLUSD",1764002919692,12.07270136,134.11,134.06,9.78882769]
["bitfinex","SOLUSD",1764002919980,16.978864,134.14,134.04,9.78882769]
["bitfinex","SOLUSD",1764002920183,0.67,134.13,134.07,21.86152905]
["bitfinex","SOLUSD",1764002920485,12.74270136,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1764002920784,12.74270136,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1764002920785,12.07270136,134.12,134.09,0.14216157]
["bitfinex","SOLUSD",1764002920982,12.74270136,134.12,134.09,0.14216157]
["bitfinex","SOLUSD",1764002921189,0.67,134.11,134.08,0.14216157]
["bitfinex","SOLUSD",1764002921565,0.67,134.11,134.08,12.21486293]
["bitfinex","SOLUSD",1764002921781,0.67,134.11,134.06,7.45916989]
["bitfinex","SOLUSD",1764002921782,12.74270136,134.11,134.06,7.45916989]
["bitfinex","SOLUSD",1764002921994,12.74270136,134.11,134.04,18.65103368]
["bitfinex","SOLUSD",1764002921995,12.07270136,134.09,134.07,16.308864]
["bitfinex","SOLUSD",1764002922280,12.74270136,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1764002922479,0.67,134.15,134.08,7.45823389]
["bitfinex","SOLUSD",1764002922690,12.07270136,134.12,134.08,19.53093525]
["bitfinex","SOLUSD",1764002922859,0.67,134.15,134.11,12.07270136]
["bitfinex","SOLUSD",1764002923057,0.67,134.15,134.12,12.07270136]
["bitfinex","SOLUSD",1764002923268,12.74270136,134.15,134.11,12.07270136]
["bitfinex","SOLUSD",1764002923457,12.74270136,134.15,134.11,0.14216157]
["bitfinex","SOLUSD",1764002923676,12.74270136,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1764002923882,12.07270136,134.15,134.11,12.21486293]
["bitfinex","SOLUSD",1764002924078,12.07270136,134.18,134.13,12.07270136]
["bitfinex","SOLUSD",1764002924279,12.74270136,134.18,134.13,12.07270136]
["bitfinex","SOLUSD",1764002924607,12.07270136,134.14,134.1,16.308864]
["bitfinex","SOLUSD",1764002924798,12.07270136,134.13,134.08,12.07270136]
["bitfinex","SOLUSD",1764002925088,12.07270136,134.13,134.09,16.308864]
["bitfinex","SOLUSD",1764002925276,12.74270136,134.13,134.09,16.308864]
["bitfinex","SOLUSD",1764002926377,12.74270136,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1764002926767,12.07270136,134.13,134.09,23.76649468]
["bitfinex","SOLUSD",1764002926985,0.67,134.14,134.1,12.07270136]
["bitfinex","SOLUSD",1764002927208,12.74270136,134.14,134.1,12.07270136]
["bitfinex","SOLUSD",1764002927405,0.67,134.14,134.1,12.07270136]
["bitfinex","SOLUSD",1764002927589,0.67,134.14,134.09,23.76649468]
["bitfinex","SOLUSD",1764002927789,12.74270136,134.14,134.09,23.76649468]
["bitfinex","SOLUSD",1764002928005,12.74270136,134.14,134.1,12.07270136]
["bitfinex","SOLUSD",1764002928206,12.74270136,134.16,134.11,12.07270136]
["bitfinex","SOLUSD",1764002928396,0.67,134.14,134.11,12.07270136]
["bitfinex","SOLUSD",1764002928593,0.67,134.14,134.09,43.10068887]
["bitfinex","SOLUSD",1764002928594,0.67,134.14,134.1,19.5296332]
["bitfinex","SOLUSD",1764002929306,12.07270136,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1764002929479,12.07270136,134.13,134.09,16.308864]
["bitfinex","SOLUSD",1764002929675,12.74270136,134.13,134.09,16.308864]
["bitfinex","SOLUSD",1764002929878,12.07270136,134.16,134.11,12.07270136]
["bitfinex","SOLUSD",1764002930103,12.07270136,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1764002930790,0.67,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1764002931510,12.74270136,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1764002931898,0.67,134.14,134.09,16.308864]
["bitfinex","SOLUSD",1764002932103,12.07270136,134.13,134.09,23.7664762]
["bitfinex","SOLUSD",1764002932314,12.07270136,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1764002932824,12.07270136,134.1,134.03,0.88]
["bitfinex","SOLUSD",1764002933004,0.68,134.11,134.05,12.07270136]
["bitfinex","SOLUSD",1764002933192,12.75270136,134.11,134.06,12.07270136]
["bitfinex","SOLUSD",1764002933516,0.68,134.11,134.06,12.07270136]
["bitfinex","SOLUSD",1764002933815,0.68,134.1,134.06,12.07270136]
["bitfinex","SOLUSD",1764002934591,12.07270136,134.11,134.07,16.308864]
["bitfinex","SOLUSD",1764002934806,12.75270136,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1764002935002,12.07270136,134.09,134.04,10.46882769]
["bitfinex","SOLUSD",1764002935234,12.07270136,134.08,134.04,13.16882769]
["bitfinex","SOLUSD",1764002935720,12.75270136,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1764002936300,12.75270136,134.08,134.04,16.308864]
["bitfinex","SOLUSD",1764002936522,12.75270136,134.08,134.04,23.76931587]
["bitfinex","SOLUSD",1764002936822,12.75270136,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1764002937993,0.68,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1764002938302,12.75270136,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1764002938714,12.75270136,134.08,134.04,7.60261601]
["bitfinex","SOLUSD",1764002938915,0.68,134.13,134.07,12.07270136]
["bitfinex","SOLUSD",1764002939110,12.07270136,134.12,134.06,0.14216157]
["bitfinex","SOLUSD",1764002939300,12.07270136,134.11,134.06,12.89486293]
["bitfinex","SOLUSD",1764002939717,12.75270136,134.11,134.06,12.89486293]
["bitfinex","SOLUSD",1764002940620,12.75270136,134.11,134.06,20.35387964]
["bitfinex","SOLUSD",1764002940819,12.07270136,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1764002941020,12.07270136,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1764002941225,12.07270136,134.06,134.03,0.2]
["bitfinex","SOLUSD",1764002941424,0.68,134.08,134.03,12.27270136]
["bitfinex","SOLUSD",1764002941623,12.07270136,134.07,134.03,16.508864]
["bitfinex","SOLUSD",1764002941827,3.38,134.11,134.05,12.07270136]
["bitfinex","SOLUSD",1764002941828,0.68,134.11,134.05,12.07270136]
["bitfinex","SOLUSD",1764002942008,12.07270136,134.09,134.05,12.07270136]
["bitfinex","SOLUSD",1764002942214,12.07270136,134.08,134.04,3.38]
["bitfinex","SOLUSD",1764002942408,12.07270136,134.05,134.03,0.2]
["bitfinex","SOLUSD",1764002942616,12.07270136,134.04,133.95,62.95270136]
["bitfinex","SOLUSD",1764002942951,12.07270136,133.98,133.95,0.2]
["bitfinex","SOLUSD",1764002943537,12.07270136,134.02,133.97,28.38156536]
["bitfinex","SOLUSD",1764002943737,12.07270136,134.04,134.01,16.308864]
["bitfinex","SOLUSD",1764002944331,0.68,134.06,134.02,0.68]
["bitfinex","SOLUSD",1764002944544,12.75270136,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1764002944706,12.07270136,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1764002945015,0.68,134.11,134.06,12.07270136]
["bitfinex","SOLUSD",1764002945226,12.07270136,134.1,134.06,0.14216157]
["bitfinex","SOLUSD",1764002945413,12.07270136,134.1,134.06,0.82216157]
["bitfinex","SOLUSD",1764002945758,0.68,134.12,134.07,12.07270136]
["bitfinex","SOLUSD",1764002946060,12.07270136,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1764002946211,12.75270136,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1764002946407,12.07270136,134.11,134.06,12.07270136]
["bitfinex","SOLUSD",1764002946708,7.72809402,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1764002946905,8.40809402,134.1,134.06,7.60118704]
["bitfinex","SOLUSD",1764002947214,7.72809402,134.09,134.05,16.308864]
["bitfinex","SOLUSD",1764002947418,7.72809402,134.08,134.03,24.44951906]
["bitfinex","SOLUSD",1764002947724,7.72809402,134.06,134.02,3.38]
["bitfinex","SOLUSD",1764002947911,7.72809402,134.06,134.03,0.14216157]
["bitfinex","SOLUSD",1764002948639,0.68,134.08,134.03,0.82216157]
["bitfinex","SOLUSD",1764002948838,8.40809402,134.1,134.05,15.33003803]
["bitfinex","SOLUSD",1764002949137,7.72809402,134.1,134.05,16.01003803]
["bitfinex","SOLUSD",1764002949326,0.68,134.12,134.06,0.68]
["bitfinex","SOLUSD",1764002949636,0.68,134.12,134.05,37.35979558]
["bitfinex","SOLUSD",1764002949637,7.72809402,134.09,134.04,23.76911079]
["bitfinex","SOLUSD",1764002949835,7.72809402,134.06,134.0,8.40809402]
["bitfinex","SOLUSD",1764002950135,7.72809402,134.06,134.01,9.78882769]
["bitfinex","SOLUSD",1764002950326,0.68,134.1,133.99,15.19133754]
["bitfinex","SOLUSD",1764002950327,7.72809402,134.04,133.99,15.19133754]
["bitfinex","SOLUSD",1764002950732,8.40809402,134.04,133.99,32.18020154]
["bitfinex","SOLUSD",1764002950931,8.40809402,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1764002951131,0.68,134.07,134.01,7.72809402]
["bitfinex","SOLUSD",1764002951439,7.72809402,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1764002951815,8.40809402,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1764002952217,7.72809402,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1764002952828,16.308864,134.09,134.02,0.14216157]
["bitfinex","SOLUSD",1764002953035,7.72809402,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1764002953417,8.40809402,134.05,134.01,0.14216157]
["bitfinex","SOLUSD",1764002954038,8.40809402,134.04,133.99,16.308864]
["bitfinex","SOLUSD",1764002954339,7.72809402,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1764002954840,8.40809402,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1764002955217,7.72809402,134.03,133.99,23.77191565]
["bitfinex","SOLUSD",1764002955447,8.40809402,134.03,133.99,23.77191565]
["bitfinex","SOLUSD",1764002955739,7.72809402,134.08,133.96,13.16882769]
["bitfinex","SOLUSD",1764002955740,7.72809402,134.01,133.96,13.16882769]
["bitfinex","SOLUSD",1764002955940,7.72809402,134.01,133.97,0.14216157]
["bitfinex","SOLUSD",1764002956243,7.72809402,134.01,133.96,7.72809402]
["bitfinex","SOLUSD",1764002956432,16.988864,134.03,133.96,7.72809402]
["bitfinex","SOLUSD",1764002956433,7.72809402,134.02,133.97,8.40809402]
["bitfinex","SOLUSD",1764002956636,7.72809402,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1764002956938,8.40809402,134.01,133.96,15.19277658]
["bitfinex","SOLUSD",1764002957237,7.72809402,134.02,133.97,8.40809402]
["bitfinex","SOLUSD",1764002957445,7.72809402,134.05,134.0,7.72809402]
["bitfinex","SOLUSD",1764002957653,7.72809402,134.05,134.01,0.14216157]
["bitfinex","SOLUSD",1764002957822,7.72809402,134.03,133.99,9.93098926]
["bitfinex","SOLUSD",1764002958158,7.72809402,134.04,133.99,17.65908328]
["bitfinex","SOLUSD",1764002958349,8.40809402,134.04,133.99,18.33908328]
["bitfinex","SOLUSD",1764002958639,8.40809402,134.04,133.99,8.55025559]
["bitfinex","SOLUSD",1764002958815,8.40809402,134.04,133.99,16.01319191]
["bitfinex","SOLUSD",1764002959016,7.72809402,134.02,133.98,23.77261652]
["bitfinex","SOLUSD",1764002959230,7.72809402,134.02,133.97,21.31299585]
["bitfinex","SOLUSD",1764002959435,0.68,134.01,133.95,0.88]
["bitfinex","SOLUSD",1764002959634,16.308864,134.05,133.98,7.72809402]
["bitfinex","SOLUSD",1764002959635,0.68,134.04,133.98,7.72809402]
["bitfinex","SOLUSD",1764002959838,7.72809402,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1764002960243,8.40809402,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1764002961115,7.72809402,134.03,133.98,15.3338886]
["bitfinex","SOLUSD",1764002961319,7.72809402,134.03,133.98,8.28579458]
["bitfinex","SOLUSD",1764002961521,7.72809402,134.03,133.96,3.38]
["bitfinex","SOLUSD",1764002961522,7.72809402,134.01,133.96,15.87300891]
["bitfinex","SOLUSD",1764002961818,7.72809402,133.99,133.95,0.2]
["bitfinex","SOLUSD",1764002962222,7.72809402,133.99,133.95,7.66541458]
["bitfinex","SOLUSD",1764002962427,8.40809402,133.99,133.95,7.66541458]
["bitfinex","SOLUSD",1764002962631,0.68,133.99,133.95,8.36541458]
["bitfinex","SOLUSD",1764002962843,7.72809402,134.0,133.95,7.66541458]
["bitfinex","SOLUSD",1764002963046,26.09769169,134.05,133.95,0.2]
["bitfinex","SOLUSD",1764002963047,8.42809402,133.99,133.95,0.2]
["bitfinex","SOLUSD",1764002963236,0.7,134.04,133.95,19.47351805]
["bitfinex","SOLUSD",1764002963446,7.72809402,134.01,133.96,0.14216157]
["bitfinex","SOLUSD",1764002963742,7.72809402,134.01,133.96,8.57025559]
["bitfinex","SOLUSD",1764002964152,16.308864,134.03,133.95,0.2]
["bitfinex","SOLUSD",1764002964153,7.72809402,133.98,133.95,0.2]
["bitfinex","SOLUSD",1764002964445,7.72809402,133.99,133.95,7.66539741]
["bitfinex","SOLUSD",1764002964625,8.42809402,134.0,133.96,0.7]
["bitfinex","SOLUSD",1764002964826,7.72809402,134.0,133.96,8.16439036]
["bitfinex","SOLUSD",1764002965220,8.42809402,134.0,133.96,7.46439036]
["bitfinex","SOLUSD",1764002965449,8.42809402,133.99,133.95,7.80747074]
["bitfinex","SOLUSD",1764002965633,7.72809402,133.97,133.95,0.2]
["bitfinex","SOLUSD",1764002965834,19.688864,134.02,133.95,0.2]
["bitfinex","SOLUSD",1764002965835,7.72809402,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764002966147,13.16882769,134.02,133.95,0.2]
["bitfinex","SOLUSD",1764002966148,7.72809402,133.97,133.95,0.2]
["bitfinex","SOLUSD",1764002966550,8.42809402,133.97,133.95,0.2]
["bitfinex","SOLUSD",1764002967453,0.7,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764002967653,8.42809402,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764002968946,7.72809402,133.97,133.95,0.2]
["bitfinex","SOLUSD",1764002969252,8.42809402,133.98,133.95,0.2]
["bitfinex","SOLUSD",1764002969665,7.72809402,133.98,133.95,7.66540683]
["bitfinex","SOLUSD",1764002969866,17.008864,133.99,133.95,7.66540683]
["bitfinex","SOLUSD",1764002970070,0.7,133.99,133.95,7.66540683]
["bitfinex","SOLUSD",1764002970241,8.42809402,133.98,133.95,7.66540683]
["bitfinex","SOLUSD",1764002970440,7.72809402,133.99,133.95,8.36540683]
["bitfinex","SOLUSD",1764002971046,8.42809402,133.99,133.95,8.36540683]
["bitfinex","SOLUSD",1764002971347,7.72809402,134.0,133.95,8.36540683]
["bitfinex","SOLUSD",1764002971543,7.72809402,134.0,133.95,16.09350085]
["bitfinex","SOLUSD",1764002971744,0.7,133.99,133.95,16.09350085]
["bitfinex","SOLUSD",1764002971945,0.7,133.99,133.95,7.66540683]
["bitfinex","SOLUSD",1764002972150,0.7,133.99,133.95,0.34216157]
["bitfinex","SOLUSD",1764002972367,0.7,133.99,133.95,7.80750498]
["bitfinex","SOLUSD",1764002972756,7.72809402,134.01,133.96,8.42809402]
["bitfinex","SOLUSD",1764002973083,8.42809402,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1764002973570,0.7,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1764002973883,7.72809402,134.02,133.97,15.19245171]
["bitfinex","SOLUSD",1764002974053,0.7,134.02,133.97,15.19245171]
["bitfinex","SOLUSD",1764002974259,8.42809402,134.02,133.97,34.55334594]
["bitfinex","SOLUSD",1764002974556,7.72809402,134.01,133.96,7.46471389]
["bitfinex","SOLUSD",1764002974759,8.42809402,134.01,133.96,7.46471389]
["bitfinex","SOLUSD",1764002975078,7.72809402,133.98,133.95,16.508864]
["bitfinex","SOLUSD",1764002975956,7.72809402,133.99,133.95,23.97407007]
["bitfinex","SOLUSD",1764002976361,0.7,133.99,133.95,23.97407007]
["bitfinex","SOLUSD",1764002976572,16.308864,134.03,133.98,24.03695802]
["bitfinex","SOLUSD",1764002976573,0.7,134.03,133.98,24.03695802]
["bitfinex","SOLUSD",1764002976776,0.7,134.06,134.0,7.72809402]
["bitfinex","SOLUSD",1764002976984,7.72809402,134.05,134.0,7.72809402]
["bitfinex","SOLUSD",1764002977177,0.7,134.05,134.0,15.19043716]
["bitfinex","SOLUSD",1764002977385,8.42809402,134.05,134.01,0.7]
["bitfinex","SOLUSD",1764002977794,0.7,134.04,134.0,8.16234314]
["bitfinex","SOLUSD",1764002977967,8.42809402,134.07,134.01,8.57025559]
["bitfinex","SOLUSD",1764002979072,8.42809402,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1764002979286,7.72809402,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1764002979493,8.42809402,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1764002980459,0.7,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1764002980660,8.42809402,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1764002981267,8.42809402,134.09,134.05,7.60171795]
["bitfinex","SOLUSD",1764002981878,8.42809402,134.08,134.02,16.308864]
["bitfinex","SOLUSD",1764002982087,7.72809402,134.07,134.02,23.91259846]
["bitfinex","SOLUSD",1764002982280,8.42809402,134.08,134.02,32.34069248]
["bitfinex","SOLUSD",1764002983489,8.42809402,134.08,134.02,43.2665307]
["bitfinex","SOLUSD",1764002983793,8.42809402,134.08,134.02,32.34069248]
["bitfinex","SOLUSD",1764002984659,8.42809402,134.08,134.02,50.99462472]
["bitfinex","SOLUSD",1764002985185,8.42809402,134.08,134.02,54.35462472]
["bitfinex","SOLUSD",1764002985483,7.72809402,134.07,134.02,35.70069248]
["bitfinex","SOLUSD",1764002985983,8.42809402,134.07,134.03,0.7]
["bitfinex","SOLUSD",1764002986571,8.42809402,134.07,134.03,8.16071501]
["bitfinex","SOLUSD",1764002986780,0.7,134.07,134.03,8.16071501]
["bitfinex","SOLUSD",1764002987088,0.66,134.09,134.04,0.81216157]
["bitfinex","SOLUSD",1764002987261,4.02,134.12,134.06,0.14216157]
["bitfinex","SOLUSD",1764002987464,7.72809402,134.1,134.06,0.14216157]
["bitfinex","SOLUSD",1764002987865,8.38809402,134.1,134.06,0.14216157]
["bitfinex","SOLUSD",1764002988294,8.38809402,134.1,134.06,0.81216157]
["bitfinex","SOLUSD",1764002988462,8.38809402,134.1,134.06,0.14216157]
["bitfinex","SOLUSD",1764002989089,7.72809402,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1764002989388,7.72809402,134.1,134.06,7.60149864]
["bitfinex","SOLUSD",1764002989571,7.72809402,134.1,134.02,66.308864]
["bitfinex","SOLUSD",1764002989769,7.72809402,134.06,134.02,24.44038966]
["bitfinex","SOLUSD",1764002989990,7.72809402,134.04,134.0,7.46223813]
["bitfinex","SOLUSD",1764002990190,7.72809402,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1764002990695,7.72809402,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1764002990988,8.38809402,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1764002991576,7.72809402,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1764002991902,8.38809402,134.06,134.02,0.81216157]
["bitfinex","SOLUSD",1764002994712,8.42809402,134.09,134.04,10.61098926]
["bitfinex","SOLUSD",1764002994915,7.72809402,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1764002995101,7.72809402,134.07,134.04,0.14216157]
["bitfinex","SOLUSD",1764002995296,8.42809402,134.07,134.04,0.14216157]
["bitfinex","SOLUSD",1764002995614,7.72809402,134.06,134.03,7.4608211]
["bitfinex","SOLUSD",1764002995920,8.42809402,134.06,134.03,7.4608211]
["bitfinex","SOLUSD",1764002996097,7.72809402,134.06,134.03,7.4608211]
["bitfinex","SOLUSD",1764002996303,8.42809402,134.06,134.03,7.4608211]
["bitfinex","SOLUSD",1764002996494,7.72809402,134.06,134.03,7.4608211]
["bitfinex","SOLUSD",1764002996690,8.42809402,134.06,134.03,7.4608211]
["bitfinex","SOLUSD",1764002996903,0.7,134.06,134.03,7.4608211]
["bitfinex","SOLUSD",1764002997510,0.7,134.08,134.03,7.4608211]
["bitfinex","SOLUSD",1764002997718,7.72809402,134.07,134.03,7.4608211]
["bitfinex","SOLUSD",1764002997901,8.42809402,134.07,134.03,8.1408211]
["bitfinex","SOLUSD",1764002998521,0.7,134.06,134.03,0.14216157]
["bitfinex","SOLUSD",1764002999113,7.72809402,134.07,134.03,7.60314105]
["bitfinex","SOLUSD",1764002999322,8.42809402,134.07,134.03,7.60314105]
["bitfinex","SOLUSD",1764002999806,0.7,134.07,134.03,7.60314105]
["bitfinex","SOLUSD",1764003000006,7.72809402,134.06,134.03,7.60314105]
["bitfinex","SOLUSD",1764003000206,8.42809402,134.07,134.02,4.04]
["bitfinex","SOLUSD",1764003000434,7.72809402,134.03,133.98,9.78882769]
["bitfinex","SOLUSD",1764003000607,16.308864,134.09,134.01,9.78882769]
["bitfinex","SOLUSD",1764003000921,7.72809402,134.06,134.02,16.308864]
["bitfinex","SOLUSD",1764003001113,7.72809402,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1764003001319,7.72809402,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1764003001496,0.7,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1764003001821,8.42809402,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1764003002000,24.03695802,134.08,134.0,0.14216157]
["bitfinex","SOLUSD",1764003002001,8.42809402,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1764003002203,8.42809402,134.02,133.98,33.56122674]
["bitfinex","SOLUSD",1764003002406,0.7,134.02,133.98,7.46380008]
["bitfinex","SOLUSD",1764003002641,7.72809402,134.04,133.99,18.19692171]
["bitfinex","SOLUSD",1764003002795,7.72809402,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1764003003094,0.7,134.04,134.0,7.60445344]
["bitfinex","SOLUSD",1764003003294,8.42809402,134.04,134.0,7.60445344]
["bitfinex","SOLUSD",1764003003705,8.42809402,134.03,133.99,0.14216157]
["bitfinex","SOLUSD",1764003004101,8.42809402,134.03,133.99,0.82216157]
["bitfinex","SOLUSD",1764003004300,8.42809402,134.05,133.99,8.55025559]
["bitfinex","SOLUSD",1764003004509,8.42809402,134.05,133.99,18.33908328]
["bitfinex","SOLUSD",1764003005297,7.72809402,134.07,134.01,17.65908328]
["bitfinex","SOLUSD",1764003005501,8.42809402,134.06,134.01,9.93098926]
["bitfinex","SOLUSD",1764003005802,7.72809402,134.05,134.01,9.93098926]
["bitfinex","SOLUSD",1764003006129,16.308864,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1764003006130,8.42809402,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1764003006726,0.7,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1764003007032,0.7,134.09,134.05,9.93098926]
["bitfinex","SOLUSD",1764003007238,0.7,134.09,134.05,17.39038989]
["bitfinex","SOLUSD",1764003007420,0.7,134.09,134.05,18.07038989]
["bitfinex","SOLUSD",1764003007734,3.36,134.14,134.06,12.78979109]
["bitfinex","SOLUSD",1764003007735,12.80979109,134.11,134.06,12.78979109]
["bitfinex","SOLUSD",1764003007901,12.10979109,134.12,134.06,12.78979109]
["bitfinex","SOLUSD",1764003008107,12.10979109,134.11,134.06,0.68]
["bitfinex","SOLUSD",1764003008524,12.80979109,134.11,134.06,0.68]
["bitfinex","SOLUSD",1764003008727,12.10979109,134.11,134.06,0.68]
["bitfinex","SOLUSD",1764003008917,0.7,134.1,134.06,12.78979109]
["bitfinex","SOLUSD",1764003009117,0.7,134.1,134.06,0.68]
["bitfinex","SOLUSD",1764003009709,12.80979109,134.1,134.06,0.68]
["bitfinex","SOLUSD",1764003010510,12.80979109,134.1,134.06,8.13922242]
["bitfinex","SOLUSD",1764003010720,0.7,134.1,134.06,8.13922242]
["bitfinex","SOLUSD",1764003011412,12.80979109,134.1,134.06,8.13922242]
["bitfinex","SOLUSD",1764003011632,0.7,134.1,134.06,8.13922242]
["bitfinex","SOLUSD",1764003011947,12.80979109,134.1,134.06,8.13923519]
["bitfinex","SOLUSD",1764003013326,12.10979109,134.09,134.05,10.61098926]
["bitfinex","SOLUSD",1764003013527,12.80979109,134.1,134.06,0.68]
["bitfinex","SOLUSD",1764003013722,0.7,134.1,134.06,0.68]
["bitfinex","SOLUSD",1764003013945,12.80979109,134.1,134.06,0.68]
["bitfinex","SOLUSD",1764003015529,12.80979109,134.1,134.06,8.13896138]
["bitfinex","SOLUSD",1764003015739,12.80979109,134.12,134.07,0.14216157]
["bitfinex","SOLUSD",1764003015928,16.308864,134.15,134.09,12.25195266]
["bitfinex","SOLUSD",1764003015929,12.80979109,134.15,134.09,12.25195266]
["bitfinex","SOLUSD",1764003016121,12.10979109,134.14,134.09,0.14216157]
["bitfinex","SOLUSD",1764003016313,12.10979109,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1764003016516,12.10979109,134.11,134.08,0.14216157]
["bitfinex","SOLUSD",1764003016717,12.10979109,134.11,134.07,16.308864]
["bitfinex","SOLUSD",1764003016923,0.7,134.11,134.07,16.988864]
["bitfinex","SOLUSD",1764003017131,0.7,134.14,134.08,22.72078035]
["bitfinex","SOLUSD",1764003017358,0.7,134.14,134.09,7.45767767]
["bitfinex","SOLUSD",1764003017538,12.80979109,134.14,134.09,8.13767767]
["bitfinex","SOLUSD",1764003018135,0.7,134.13,134.09,8.13767767]
["bitfinex","SOLUSD",1764003018930,12.80979109,134.13,134.08,9.93098926]
["bitfinex","SOLUSD",1764003019254,12.80979109,134.13,134.08,0.14216157]
["bitfinex","SOLUSD",1764003019255,12.10979109,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1764003019557,12.10979109,134.12,134.08,0.82216157]
["bitfinex","SOLUSD",1764003019852,12.80979109,134.12,134.08,0.82216157]
["bitfinex","SOLUSD",1764003020059,0.7,134.12,134.08,0.82216157]
["bitfinex","SOLUSD",1764003020231,12.10979109,134.13,134.08,8.28016193]
["bitfinex","SOLUSD",1764003020446,12.80979109,134.13,134.08,26.92574665]
["bitfinex","SOLUSD",1764003020624,0.7,134.13,134.08,39.03553774]
["bitfinex","SOLUSD",1764003020824,12.80979109,134.13,134.08,17.38898962]
["bitfinex","SOLUSD",1764003021130,12.80979109,134.13,134.09,0.68]
["bitfinex","SOLUSD",1764003021450,12.80979109,134.13,134.09,8.13726424]
["bitfinex","SOLUSD",1764003021650,12.80979109,134.13,134.09,0.68]
["bitfinex","SOLUSD",1764003021828,12.80979109,134.13,134.09,8.13760131]
["bitfinex","SOLUSD",1764003022035,0.7,134.12,134.09,7.45760131]
["bitfinex","SOLUSD",1764003022240,12.80979109,134.12,134.08,7.60028838]
["bitfinex","SOLUSD",1764003022439,0.7,134.11,134.08,7.60028838]
["bitfinex","SOLUSD",1764003022867,0.7,134.11,134.08,7.60031174]
["bitfinex","SOLUSD",1764003022868,12.80979109,134.11,134.08,7.60031174]
["bitfinex","SOLUSD",1764003023444,0.7,134.11,134.08,7.60031174]
["bitfinex","SOLUSD",1764003023676,12.10979109,134.12,134.08,8.32031174]
["bitfinex","SOLUSD",1764003023974,12.81979109,134.12,134.08,8.32031174]
["bitfinex","SOLUSD",1764003024358,0.71,134.12,134.08,8.32031174]
["bitfinex","SOLUSD",1764003024563,12.81979109,134.12,134.08,8.32031174]
["bitfinex","SOLUSD",1764003025355,12.10979109,134.14,134.09,0.72]
["bitfinex","SOLUSD",1764003025548,12.81979109,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1764003025748,0.71,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1764003026878,3.36,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1764003027178,12.10979109,134.17,134.11,12.97195266]
["bitfinex","SOLUSD",1764003027352,0.81,134.2,134.14,12.10979109]
["bitfinex","SOLUSD",1764003027671,0.81,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1764003027873,12.91979109,134.2,134.16,23.76254962]
["bitfinex","SOLUSD",1764003028173,0.1,134.2,134.17,0.72]
["bitfinex","SOLUSD",1764003028360,0.1,134.2,134.17,12.82979109]
["bitfinex","SOLUSD",1764003029278,0.1,134.2,134.17,12.10979109]
["bitfinex","SOLUSD",1764003029466,0.1,134.2,134.18,0.72]
["bitfinex","SOLUSD",1764003029645,0.1,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1764003030544,0.1,134.2,134.19,22.76078035]
["bitfinex","SOLUSD",1764003031156,0.1,134.2,134.19,10.65098926]
["bitfinex","SOLUSD",1764003031449,0.1,134.2,134.19,0.14216157]
["bitfinex","SOLUSD",1764003031970,0.1,134.2,134.17,10.81305833]
["bitfinex","SOLUSD",1764003031971,0.81,134.2,134.17,10.81305833]
["bitfinex","SOLUSD",1764003032351,0.81,134.2,134.17,3.36]
["bitfinex","SOLUSD",1764003032555,12.10979109,134.19,134.14,7.45458182]
["bitfinex","SOLUSD",1764003033084,12.81979109,134.19,134.14,26.81182648]
["bitfinex","SOLUSD",1764003033283,12.81979109,134.19,134.14,43.12069048]
["bitfinex","SOLUSD",1764003033586,12.81979109,134.19,134.15,0.14216157]
["bitfinex","SOLUSD",1764003034077,12.81979109,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1764003034447,12.10979109,134.19,134.15,7.5963682]
["bitfinex","SOLUSD",1764003034646,0.71,134.18,134.15,7.5963682]
["bitfinex","SOLUSD",1764003035261,0.71,134.19,134.15,7.5963682]
["bitfinex","SOLUSD",1764003037052,12.81979109,134.19,134.15,7.5963682]
["bitfinex","SOLUSD",1764003037252,12.81979109,134.19,134.14,17.028864]
["bitfinex","SOLUSD",1764003037455,12.10979109,134.16,134.14,0.14216157]
["bitfinex","SOLUSD",1764003037791,12.10979109,134.15,134.1,3.36]
["bitfinex","SOLUSD",1764003037980,12.10979109,134.13,134.08,4.08]
["bitfinex","SOLUSD",1764003038291,12.10979109,134.13,134.09,7.59983924]
["bitfinex","SOLUSD",1764003038499,0.71,134.17,134.11,12.25195266]
["bitfinex","SOLUSD",1764003038701,0.71,134.16,134.11,12.25195266]
["bitfinex","SOLUSD",1764003038861,0.71,134.16,134.11,12.97195266]
["bitfinex","SOLUSD",1764003039456,12.81979109,134.16,134.11,0.86216157]
["bitfinex","SOLUSD",1764003039653,0.71,134.15,134.11,0.86216157]
["bitfinex","SOLUSD",1764003039889,12.10979109,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1764003040060,12.10979109,134.12,134.01,0.72]
["bitfinex","SOLUSD",1764003040273,12.10979109,134.09,134.03,12.10979109]
["bitfinex","SOLUSD",1764003040479,12.10979109,134.1,134.04,9.78882769]
["bitfinex","SOLUSD",1764003040813,12.10979109,134.09,134.04,13.86882769]
["bitfinex","SOLUSD",1764003041155,12.81979109,134.09,134.04,13.86882769]
["bitfinex","SOLUSD",1764003041598,12.81979109,134.09,134.05,0.72]
["bitfinex","SOLUSD",1764003041905,0.71,134.09,134.05,0.72]
["bitfinex","SOLUSD",1764003042304,12.81979109,134.09,134.05,8.1799004]
["bitfinex","SOLUSD",1764003043503,0.71,134.09,134.05,8.1799004]
["bitfinex","SOLUSD",1764003043807,12.10979109,134.11,134.06,10.65098926]
["bitfinex","SOLUSD",1764003044107,12.81979109,134.12,134.06,10.65098926]
["bitfinex","SOLUSD",1764003044295,12.81979109,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1764003044495,12.10979109,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1764003044678,0.71,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1764003044883,12.81979109,134.11,134.07,8.17879018]
["bitfinex","SOLUSD",1764003045087,12.10979109,134.12,134.07,8.17879018]
["bitfinex","SOLUSD",1764003045387,12.81979109,134.12,134.07,8.17879018]
["bitfinex","SOLUSD",1764003045707,12.81979109,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1764003046077,0.71,134.11,134.05,17.24869192]
["bitfinex","SOLUSD",1764003046276,12.10979109,134.09,134.05,17.24869192]
["bitfinex","SOLUSD",1764003046499,12.10979109,134.1,134.05,17.96869192]
["bitfinex","SOLUSD",1764003046806,12.10979109,134.12,134.06,0.86216157]
["bitfinex","SOLUSD",1764003047016,15.46979109,134.13,134.08,0.14216157]
["bitfinex","SOLUSD",1764003047186,12.82979109,134.15,134.1,0.14216157]
["bitfinex","SOLUSD",1764003047378,12.10979109,134.15,134.1,0.86216157]
["bitfinex","SOLUSD",1764003047585,0.72,134.14,134.1,0.86216157]
["bitfinex","SOLUSD",1764003047915,0.72,134.15,134.1,0.86216157]
["bitfinex","SOLUSD",1764003048201,0.72,134.14,134.1,0.86216157]
["bitfinex","SOLUSD",1764003048394,0.72,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1764003049118,0.72,134.14,134.1,7.59920079]
["bitfinex","SOLUSD",1764003049714,0.72,134.14,134.1,8.31920079]
["bitfinex","SOLUSD",1764003049884,12.82979109,134.16,134.11,0.72]
["bitfinex","SOLUSD",1764003050274,12.82979109,134.16,134.1,10.95920079]
["bitfinex","SOLUSD",1764003050275,0.72,134.15,134.1,10.95920079]
["bitfinex","SOLUSD",1764003050681,0.72,134.15,134.1,11.67920079]
["bitfinex","SOLUSD",1764003050894,0.72,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1764003051099,0.72,134.15,134.11,0.72]
["bitfinex","SOLUSD",1764003051100,12.82979109,134.15,134.1,4.22216157]
["bitfinex","SOLUSD",1764003051708,12.10979109,134.14,134.1,10.9592109]
["bitfinex","SOLUSD",1764003051912,12.10979109,134.13,134.1,7.5992109]
["bitfinex","SOLUSD",1764003052088,12.82979109,134.13,134.1,7.5992109]
["bitfinex","SOLUSD",1764003052285,12.10979109,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1764003052493,0.72,134.12,134.1,0.14216157]
["bitfinex","SOLUSD",1764003052690,12.82979109,134.12,134.1,0.14216157]
["bitfinex","SOLUSD",1764003052906,0.66,134.14,134.1,8.25928188]
["bitfinex","SOLUSD",1764003053788,0.66,134.14,134.1,7.59928188]
["bitfinex","SOLUSD",1764003053992,12.10979109,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1764003054506,0.66,134.12,134.08,23.76698048]
["bitfinex","SOLUSD",1764003054704,0.66,134.12,134.08,24.42698048]
["bitfinex","SOLUSD",1764003055121,12.76979109,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1764003055294,12.10979109,134.11,134.05,17.9085639]
["bitfinex","SOLUSD",1764003055487,12.76979109,134.11,134.06,3.36]
["bitfinex","SOLUSD",1764003055723,12.76979109,134.11,134.06,4.02]
["bitfinex","SOLUSD",1764003055891,0.66,134.11,134.06,3.36]
["bitfinex","SOLUSD",1764003056093,0.66,134.11,134.07,0.66]
["bitfinex","SOLUSD",1764003056295,12.76979109,134.11,134.07,0.66]
["bitfinex","SOLUSD",1764003056498,12.10979109,134.09,134.05,33.5574279]
["bitfinex","SOLUSD",1764003056700,12.10979109,134.08,134.04,8.1204071]
["bitfinex","SOLUSD",1764003056916,12.10979109,134.12,134.06,26.10771296]
["bitfinex","SOLUSD",1764003057127,12.10979109,134.12,134.07,0.14216157]
["bitfinex","SOLUSD",1764003057328,12.10979109,134.1,134.07,0.14216157]
["bitfinex","SOLUSD",1764003057690,12.76979109,134.1,134.07,0.14216157]
["bitfinex","SOLUSD",1764003057900,3.36,134.15,134.09,0.14216157]
["bitfinex","SOLUSD",1764003057901,0.66,134.12,134.09,0.14216157]
["bitfinex","SOLUSD",1764003058190,0.66,134.14,134.09,0.14216157]
["bitfinex","SOLUSD",1764003058389,12.76979109,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1764003059024,12.10979109,134.14,134.09,7.45747478]
["bitfinex","SOLUSD",1764003059330,0.66,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1764003060119,12.76979109,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1764003060493,0.66,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1764003060688,0.1,134.2,134.12,9.93098926]
["bitfinex","SOLUSD",1764003060896,0.1,134.2,134.16,12.25195266]
["bitfinex","SOLUSD",1764003061117,0.1,134.2,134.16,10.95588754]
["bitfinex","SOLUSD",1764003061303,0.1,134.2,134.17,0.66]
["bitfinex","SOLUSD",1764003061512,0.1,134.2,134.18,9.93098926]
["bitfinex","SOLUSD",1764003062121,0.1,134.2,134.18,0.14216157]
["bitfinex","SOLUSD",1764003062514,0.76,134.2,134.16,9.93098926]
["bitfinex","SOLUSD",1764003062693,0.76,134.2,134.16,10.59098926]
["bitfinex","SOLUSD",1764003062694,12.86979109,134.2,134.16,10.59098926]
["bitfinex","SOLUSD",1764003063211,12.86979109,134.2,134.16,18.04426092]
["bitfinex","SOLUSD",1764003063695,0.1,134.2,134.16,18.04426092]
["bitfinex","SOLUSD",1764003064019,0.1,134.2,134.18,0.14216157]
["bitfinex","SOLUSD",1764003064392,0.1,134.2,134.18,0.80216157]
["bitfinex","SOLUSD",1764003065293,0.1,134.2,134.18,8.25472882]
["bitfinex","SOLUSD",1764003065495,0.1,134.2,134.18,0.14216157]
["bitfinex","SOLUSD",1764003066116,0.1,134.2,134.17,7.59538221]
["bitfinex","SOLUSD",1764003066616,0.1,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1764003066816,12.86979109,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1764003067402,0.1,134.2,134.18,0.66]
["bitfinex","SOLUSD",1764003067827,0.1,134.2,134.19,0.14216157]
["bitfinex","SOLUSD",1764003068014,0.1,134.2,134.19,38.34964435]
["bitfinex","SOLUSD",1764003068214,0.1,134.2,134.19,26.89985326]
["bitfinex","SOLUSD",1764003068929,0.1,134.2,134.19,34.61100536]
["bitfinex","SOLUSD",1764003069305,0.1,134.2,134.19,26.23985326]
["bitfinex","SOLUSD",1764003069523,0.1,134.2,134.19,29.59985326]
["bitfinex","SOLUSD",1764003069716,0.1,134.2,134.19,37.71197338]
["bitfinex","SOLUSD",1764003069926,0.76,134.2,134.14,50.66]
["bitfinex","SOLUSD",1764003070251,7.7111521,134.18,134.15,9.78882769]
["bitfinex","SOLUSD",1764003070604,8.3711521,134.18,134.15,9.78882769]
["bitfinex","SOLUSD",1764003070847,8.3711521,134.18,134.16,0.14216157]
["bitfinex","SOLUSD",1764003071003,0.66,134.18,134.15,26.09769169]
["bitfinex","SOLUSD",1764003071204,8.3711521,134.18,134.15,26.09769169]
["bitfinex","SOLUSD",1764003071426,7.7111521,134.19,134.15,26.09769169]
["bitfinex","SOLUSD",1764003071611,8.3711521,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1764003071811,0.66,134.18,134.16,0.14216157]
["bitfinex","SOLUSD",1764003072705,7.7111521,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1764003072906,8.3711521,134.18,134.15,16.308864]
["bitfinex","SOLUSD",1764003073510,8.3711521,134.18,134.15,23.76315687]
["bitfinex","SOLUSD",1764003073718,8.3711521,134.18,134.15,16.308864]
["bitfinex","SOLUSD",1764003074522,7.8111521,134.2,134.16,10.59098926]
["bitfinex","SOLUSD",1764003074738,0.1,134.2,134.16,10.59098926]
["bitfinex","SOLUSD",1764003074915,0.76,134.2,134.16,13.95098926]
["bitfinex","SOLUSD",1764003075511,0.1,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1764003075720,0.76,134.2,134.16,10.95572854]
["bitfinex","SOLUSD",1764003075943,8.4711521,134.2,134.16,3.50216157]
["bitfinex","SOLUSD",1764003076355,0.66,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1764003076538,4.00115174,134.2,134.16,0.14216157]
["bitfinex","SOLUSD",1764003076715,3.90115174,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1764003077115,0.66,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1764003077315,3.90115174,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1764003077539,3.90115174,134.19,134.16,7.59572869]
["bitfinex","SOLUSD",1764003077743,0.66,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1764003077932,3.90115174,134.18,134.17,16.308864]
["bitfinex","SOLUSD",1764003078745,3.90115174,134.18,134.15,16.308864]
["bitfinex","SOLUSD",1764003078956,3.24115174,134.16,134.09,10.44882769]
["bitfinex","SOLUSD",1764003079160,3.24115174,134.14,134.09,10.44882769]
["bitfinex","SOLUSD",1764003079313,3.24115174,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1764003079517,3.24115174,134.15,134.11,17.24501508]
["bitfinex","SOLUSD",1764003079815,3.90115174,134.14,134.11,17.24501508]
["bitfinex","SOLUSD",1764003080234,3.90115174,134.14,134.11,9.78882769]
["bitfinex","SOLUSD",1764003080426,3.24115174,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1764003080641,0.66,134.17,134.05,0.66]
["bitfinex","SOLUSD",1764003080642,7.72123719,134.13,134.05,0.66]
["bitfinex","SOLUSD",1764003080845,7.72123719,134.09,134.04,0.66]
["bitfinex","SOLUSD",1764003081051,7.72123719,134.08,134.05,3.36]
["bitfinex","SOLUSD",1764003081418,7.72123719,134.06,134.03,7.46084502]
["bitfinex","SOLUSD",1764003081624,7.72123719,134.06,134.02,11.02142535]
["bitfinex","SOLUSD",1764003081820,7.72123719,134.06,134.03,9.93098926]
["bitfinex","SOLUSD",1764003081821,0.66,134.05,134.03,9.93098926]
["bitfinex","SOLUSD",1764003082033,8.38123719,134.05,134.02,0.2]
["bitfinex","SOLUSD",1764003082248,7.72123719,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764003082734,8.40123719,134.03,134.02,0.2]
["bitfinex","SOLUSD",1764003083354,8.40123719,134.03,133.95,3.56]
["bitfinex","SOLUSD",1764003083544,7.72123719,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764003083951,0.68,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764003084153,7.72123719,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764003084348,8.40123719,133.96,133.92,0.2]
["bitfinex","SOLUSD",1764003084671,7.72123719,133.93,133.92,0.2]
["bitfinex","SOLUSD",1764003085051,0.68,133.96,133.92,0.2]
["bitfinex","SOLUSD",1764003085262,8.40123719,133.95,133.92,0.2]
["bitfinex","SOLUSD",1764003085888,7.72123719,133.94,133.92,0.2]
["bitfinex","SOLUSD",1764003086050,7.72123719,133.95,133.92,0.2]
["bitfinex","SOLUSD",1764003086247,7.72123719,133.96,133.92,8.36711851]
["bitfinex","SOLUSD",1764003086448,7.72123719,133.98,133.93,0.7]
["bitfinex","SOLUSD",1764003086978,0.68,133.99,133.94,9.93098926]
["bitfinex","SOLUSD",1764003087275,8.40123719,134.02,133.96,17.65222645]
["bitfinex","SOLUSD",1764003087448,4.04,134.05,133.97,0.7]
["bitfinex","SOLUSD",1764003087661,7.72123719,134.0,133.96,9.93098926]
["bitfinex","SOLUSD",1764003087972,7.72123719,134.02,133.97,0.7]
["bitfinex","SOLUSD",1764003088177,7.72123719,134.01,133.97,0.7]
["bitfinex","SOLUSD",1764003088479,0.68,134.03,133.97,0.7]
["bitfinex","SOLUSD",1764003088770,21.94368274,134.11,133.97,0.7]
["bitfinex","SOLUSD",1764003088771,7.72123719,134.04,133.98,21.01222645]
["bitfinex","SOLUSD",1764003089092,7.72123719,134.03,133.98,13.29098926]
["bitfinex","SOLUSD",1764003089297,7.72123719,134.03,133.99,0.7]
["bitfinex","SOLUSD",1764003089634,7.72123719,134.03,133.99,8.16275456]
["bitfinex","SOLUSD",1764003090068,7.72123719,134.04,133.99,8.16275456]
["bitfinex","SOLUSD",1764003090267,7.72123719,134.04,133.99,26.82086337]
["bitfinex","SOLUSD",1764003090566,0.68,134.04,134.0,9.93098926]
["bitfinex","SOLUSD",1764003090791,7.72123719,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1764003091071,7.72123719,134.02,133.97,16.308864]
["bitfinex","SOLUSD",1764003091072,7.72123719,134.01,133.96,4.20216157]
["bitfinex","SOLUSD",1764003091366,7.72123719,134.01,133.97,26.23985326]
["bitfinex","SOLUSD",1764003091565,7.72123719,134.01,133.97,26.93985326]
["bitfinex","SOLUSD",1764003092041,7.72123719,134.01,133.97,34.40411908]
["bitfinex","SOLUSD",1764003092442,7.72123719,134.0,133.94,7.72123719]
["bitfinex","SOLUSD",1764003092660,7.72123719,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1764003092862,7.72123719,133.99,133.96,0.84216157]
["bitfinex","SOLUSD",1764003093178,7.72123719,133.98,133.95,13.14882769]
["bitfinex","SOLUSD",1764003093679,7.72123719,133.98,133.95,17.95393519]
["bitfinex","SOLUSD",1764003093971,9.78882769,134.04,133.94,7.60806808]
["bitfinex","SOLUSD",1764003094183,2.14216156,134.07,133.94,7.60806808]
["bitfinex","SOLUSD",1764003094184,7.72123719,133.99,133.95,9.78882769]
["bitfinex","SOLUSD",1764003094361,7.72123719,133.99,133.95,10.48882769]
["bitfinex","SOLUSD",1764003094568,7.72123719,134.02,133.97,9.78882769]
["bitfinex","SOLUSD",1764003094752,7.72123719,134.01,133.97,10.48882769]
["bitfinex","SOLUSD",1764003095273,7.72123719,134.0,133.97,10.48882769]
["bitfinex","SOLUSD",1764003095475,0.68,134.04,133.97,10.48882769]
["bitfinex","SOLUSD",1764003095678,7.72123719,134.01,133.97,10.48882769]
["bitfinex","SOLUSD",1764003096064,7.72123719,134.01,133.97,17.95308941]
["bitfinex","SOLUSD",1764003096269,8.40123719,134.02,133.97,17.25308941]
["bitfinex","SOLUSD",1764003096467,16.988864,134.05,133.98,0.7]
["bitfinex","SOLUSD",1764003096660,7.72123719,134.03,133.98,0.7]
["bitfinex","SOLUSD",1764003096863,7.72123719,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1764003097061,7.72123719,134.01,133.97,17.25308941]
["bitfinex","SOLUSD",1764003097281,16.308864,134.05,133.97,17.25308941]
["bitfinex","SOLUSD",1764003097466,7.72123719,134.02,133.98,0.7]
["bitfinex","SOLUSD",1764003097782,7.72123719,134.01,133.97,17.25308941]
["bitfinex","SOLUSD",1764003098077,0.68,134.03,133.98,0.7]
["bitfinex","SOLUSD",1764003098253,8.40123719,134.03,133.98,0.7]
["bitfinex","SOLUSD",1764003098451,7.72123719,134.02,133.98,0.7]
["bitfinex","SOLUSD",1764003099173,7.72123719,134.01,133.97,7.46426172]
["bitfinex","SOLUSD",1764003099489,7.72123719,133.99,133.96,7.46483862]
["bitfinex","SOLUSD",1764003100384,7.72123719,133.97,133.93,10.82638991]
["bitfinex","SOLUSD",1764003100679,7.72123719,133.96,133.92,21.51577204]
["bitfinex","SOLUSD",1764003101071,7.72123719,133.96,133.93,16.308864]
["bitfinex","SOLUSD",1764003101469,0.68,133.99,133.94,0.7]
["bitfinex","SOLUSD",1764003101668,16.308864,134.02,133.94,0.7]
["bitfinex","SOLUSD",1764003101669,7.72123719,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1764003101870,7.72123719,133.98,133.94,8.16582932]
["bitfinex","SOLUSD",1764003102079,7.72123719,133.99,133.94,7.46582932]
["bitfinex","SOLUSD",1764003102258,7.72123719,133.99,133.95,0.7]
["bitfinex","SOLUSD",1764003103780,7.72123719,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1764003104184,7.72123719,133.99,133.95,8.16524732]
["bitfinex","SOLUSD",1764003104390,8.40123719,134.01,133.96,0.7]
["bitfinex","SOLUSD",1764003104569,7.72123719,134.0,133.96,0.7]
["bitfinex","SOLUSD",1764003104762,8.40123719,134.0,133.96,0.7]
["bitfinex","SOLUSD",1764003104963,7.72123719,133.98,133.94,16.308864]
["bitfinex","SOLUSD",1764003105169,7.72123719,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1764003106489,7.72123719,134.0,133.95,10.48882769]
["bitfinex","SOLUSD",1764003106690,7.72123719,133.96,133.92,24.67589479]
["bitfinex","SOLUSD",1764003107170,7.72123719,134.0,133.94,17.65222645]
["bitfinex","SOLUSD",1764003107369,7.72123719,134.0,133.94,21.01222645]
["bitfinex","SOLUSD",1764003107581,7.72123719,134.01,133.96,0.14216157]
["bitfinex","SOLUSD",1764003107989,8.39123719,134.01,133.96,0.85216157]
["bitfinex","SOLUSD",1764003108197,8.39123719,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1764003108502,7.72123719,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1764003108792,7.72123719,134.0,133.96,8.31685467]
["bitfinex","SOLUSD",1764003109192,7.72123719,133.99,133.96,8.1746931]
["bitfinex","SOLUSD",1764003109380,7.72123719,133.98,133.95,7.4652315]
["bitfinex","SOLUSD",1764003109782,7.72123719,133.98,133.95,8.1752315]
["bitfinex","SOLUSD",1764003112199,8.39123719,133.99,133.95,8.1752315]
["bitfinex","SOLUSD",1764003112881,8.44123719,133.99,133.95,8.1652315]
["bitfinex","SOLUSD",1764003113268,0.72,133.99,133.95,8.1652315]
["bitfinex","SOLUSD",1764003113587,8.44123719,133.99,133.95,8.1652315]
["bitfinex","SOLUSD",1764003113784,7.72123719,134.0,133.96,0.7]
["bitfinex","SOLUSD",1764003113984,7.72123719,134.02,133.96,8.42123719]
["bitfinex","SOLUSD",1764003114503,7.72123719,134.01,133.96,8.42123719]
["bitfinex","SOLUSD",1764003115025,0.72,134.0,133.96,10.63098926]
["bitfinex","SOLUSD",1764003115312,8.44123719,134.01,133.96,9.93098926]
["bitfinex","SOLUSD",1764003115522,7.72123719,134.0,133.96,10.63098926]
["bitfinex","SOLUSD",1764003115678,7.72123719,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1764003115874,7.72123719,134.0,133.97,8.16435769]
["bitfinex","SOLUSD",1764003116483,8.44123719,134.01,133.97,8.16435769]
["bitfinex","SOLUSD",1764003117405,8.44123719,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1764003117406,0.72,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1764003117577,8.44123719,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1764003117783,7.72123719,133.98,133.92,0.2]
["bitfinex","SOLUSD",1764003117981,7.72123719,133.97,133.93,0.7]
["bitfinex","SOLUSD",1764003118299,7.72123719,133.95,133.92,13.34882769]
["bitfinex","SOLUSD",1764003118480,7.72123719,133.96,133.92,21.51590155]
["bitfinex","SOLUSD",1764003118975,7.72123719,133.96,133.92,20.81590155]
["bitfinex","SOLUSD",1764003119175,7.72123719,133.96,133.93,0.7]
["bitfinex","SOLUSD",1764003119372,7.72123719,133.96,133.92,7.66707386]
["bitfinex","SOLUSD",1764003119594,7.72123719,133.96,133.92,8.36707386]
["bitfinex","SOLUSD",1764003119595,8.44123719,133.96,133.92,8.36707386]
["bitfinex","SOLUSD",1764003119982,7.72123719,133.95,133.92,7.66707386]
["bitfinex","SOLUSD",1764003120186,8.44123719,133.95,133.92,7.66707386]
["bitfinex","SOLUSD",1764003120408,7.72123719,133.93,133.92,0.2]
["bitfinex","SOLUSD",1764003120786,8.44123719,133.93,133.92,0.2]
["bitfinex","SOLUSD",1764003122879,16.16247438,133.93,133.92,0.2]
["bitfinex","SOLUSD",1764003123077,16.16247438,133.93,133.89,0.2]
["bitfinex","SOLUSD",1764003123078,16.308864,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764003123296,16.308864,133.9,133.88,0.2]
["bitfinex","SOLUSD",1764003123297,27.39010119,133.9,133.88,0.2]
["bitfinex","SOLUSD",1764003123576,8.44123719,133.89,133.88,0.2]
["bitfinex","SOLUSD",1764003123776,24.75010119,133.89,133.88,0.2]
["bitfinex","SOLUSD",1764003124500,0.72,133.91,133.88,0.2]
["bitfinex","SOLUSD",1764003124710,0.72,133.98,133.9,7.72123719]
["bitfinex","SOLUSD",1764003124889,7.72123719,133.96,133.91,17.65222645]
["bitfinex","SOLUSD",1764003125073,7.72123719,133.96,133.91,9.93098926]
["bitfinex","SOLUSD",1764003125279,7.72123719,133.99,133.93,17.65222645]
["bitfinex","SOLUSD",1764003125491,7.72123719,133.99,133.94,0.7]
["bitfinex","SOLUSD",1764003125694,7.72123719,133.98,133.94,0.7]
["bitfinex","SOLUSD",1764003125906,7.72123719,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1764003126204,7.72123719,133.97,133.94,0.7]
["bitfinex","SOLUSD",1764003126391,7.72123719,133.99,133.95,0.7]
["bitfinex","SOLUSD",1764003127704,8.44123719,133.98,133.94,7.46586935]
["bitfinex","SOLUSD",1764003127910,7.72123719,133.98,133.93,18.09746709]
["bitfinex","SOLUSD",1764003128213,7.72123719,133.98,133.94,0.7]
["bitfinex","SOLUSD",1764003129112,7.72123719,133.95,133.91,8.16749132]
["bitfinex","SOLUSD",1764003129614,7.72123719,133.95,133.92,0.7]
["bitfinex","SOLUSD",1764003130014,7.72123719,133.96,133.92,8.1668327]
["bitfinex","SOLUSD",1764003130307,7.72123719,133.98,133.93,0.14216157]
["bitfinex","SOLUSD",1764003130511,7.72123719,133.96,133.92,0.7]
["bitfinex","SOLUSD",1764003130697,12.1352118,133.96,133.91,18.09867366]
["bitfinex","SOLUSD",1764003130898,12.1352118,133.96,133.92,0.7]
["bitfinex","SOLUSD",1764003131297,12.1352118,133.97,133.92,0.7]
["bitfinex","SOLUSD",1764003131496,12.1352118,133.95,133.92,0.7]
["bitfinex","SOLUSD",1764003131695,12.1352118,133.93,133.9,8.16804291]
["bitfinex","SOLUSD",1764003132219,12.1352118,133.94,133.9,8.16804291]
["bitfinex","SOLUSD",1764003132394,12.1352118,133.94,133.9,0.7]
["bitfinex","SOLUSD",1764003132714,12.1352118,133.93,133.89,11.52867876]
["bitfinex","SOLUSD",1764003133026,12.1352118,133.91,133.88,7.66918124]
["bitfinex","SOLUSD",1764003133187,12.1352118,133.9,133.88,7.66918124]
["bitfinex","SOLUSD",1764003133390,12.1352118,133.9,133.88,0.2]
["bitfinex","SOLUSD",1764003134701,12.1352118,133.91,133.88,0.2]
["bitfinex","SOLUSD",1764003135109,12.1352118,133.89,133.88,0.2]
["bitfinex","SOLUSD",1764003135492,12.1352118,133.91,133.88,0.9]
["bitfinex","SOLUSD",1764003135803,4.08,133.93,133.88,7.66932414]
["bitfinex","SOLUSD",1764003136003,12.1352118,133.92,133.89,0.7]
["bitfinex","SOLUSD",1764003136390,12.1352118,133.92,133.89,8.16878075]
["bitfinex","SOLUSD",1764003136589,12.1352118,133.92,133.88,7.6691506]
["bitfinex","SOLUSD",1764003136796,12.1352118,133.92,133.86,0.2]
["bitfinex","SOLUSD",1764003136797,12.1352118,133.89,133.86,0.2]
["bitfinex","SOLUSD",1764003136993,12.1352118,133.87,133.86,0.2]
["bitfinex","SOLUSD",1764003137405,16.308864,133.91,133.86,0.2]
["bitfinex","SOLUSD",1764003137406,17.028864,133.91,133.86,0.2]
["bitfinex","SOLUSD",1764003137722,12.1352118,133.88,133.86,0.9]
["bitfinex","SOLUSD",1764003138619,12.1352118,133.87,133.86,0.2]
["bitfinex","SOLUSD",1764003138801,0.72,133.9,133.86,0.2]
["bitfinex","SOLUSD",1764003139000,0.72,133.9,133.86,0.9]
["bitfinex","SOLUSD",1764003139713,12.1352118,133.87,133.86,0.2]
["bitfinex","SOLUSD",1764003140630,12.1352118,133.89,133.86,0.9]
["bitfinex","SOLUSD",1764003141120,12.1352118,133.88,133.86,0.9]
["bitfinex","SOLUSD",1764003141323,12.1352118,133.88,133.86,0.2]
["bitfinex","SOLUSD",1764003141629,12.1352118,133.87,133.86,0.2]
["bitfinex","SOLUSD",1764003141835,12.1352118,133.87,133.81,10.48882769]
["bitfinex","SOLUSD",1764003141996,16.308864,133.89,133.81,9.78882769]
["bitfinex","SOLUSD",1764003142204,16.308864,133.89,133.82,0.7]
["bitfinex","SOLUSD",1764003142410,12.1352118,133.87,133.82,0.7]
["bitfinex","SOLUSD",1764003142932,12.1352118,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1764003143452,16.308864,133.89,133.84,0.71]
["bitfinex","SOLUSD",1764003143453,12.1352118,133.88,133.84,0.71]
["bitfinex","SOLUSD",1764003144023,12.1352118,133.87,133.84,0.71]
["bitfinex","SOLUSD",1764003144223,12.1352118,133.87,133.84,8.1814715]
["bitfinex","SOLUSD",1764003144425,16.308864,133.89,133.84,8.1814715]
["bitfinex","SOLUSD",1764003144614,12.1352118,133.88,133.84,8.1814715]
["bitfinex","SOLUSD",1764003145544,0.7,133.95,133.85,0.71]
["bitfinex","SOLUSD",1764003145749,12.1352118,133.93,133.87,12.27737337]
["bitfinex","SOLUSD",1764003146049,12.1352118,133.92,133.87,0.14216157]
["bitfinex","SOLUSD",1764003146272,12.1352118,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1764003146549,12.1352118,133.95,133.89,12.1352118]
["bitfinex","SOLUSD",1764003146754,12.1352118,133.95,133.89,12.8452118]
["bitfinex","SOLUSD",1764003147239,12.1352118,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1764003148040,12.1352118,133.93,133.88,7.46937556]
["bitfinex","SOLUSD",1764003148249,12.1352118,133.93,133.88,8.17937556]
["bitfinex","SOLUSD",1764003148431,12.1352118,133.92,133.88,26.85281446]
["bitfinex","SOLUSD",1764003148840,12.1352118,133.92,133.88,8.17937556]
["bitfinex","SOLUSD",1764003149045,12.1352118,133.92,133.86,26.23985326]
["bitfinex","SOLUSD",1764003149046,12.1352118,133.9,133.86,26.23985326]
["bitfinex","SOLUSD",1764003149231,12.1352118,133.91,133.86,24.3758839]
["bitfinex","SOLUSD",1764003149426,3.36,133.94,133.87,12.8452118]
["bitfinex","SOLUSD",1764003149623,12.1352118,133.92,133.87,0.71]
["bitfinex","SOLUSD",1764003150324,12.1352118,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1764003150644,12.1352118,133.9,133.87,0.71]
["bitfinex","SOLUSD",1764003150815,12.1352118,133.89,133.85,7.47086429]
["bitfinex","SOLUSD",1764003151026,12.1352118,133.88,133.85,7.47086429]
["bitfinex","SOLUSD",1764003151257,12.1352118,133.88,133.84,8.18138148]
["bitfinex","SOLUSD",1764003151462,12.1352118,133.88,133.85,16.308864]
["bitfinex","SOLUSD",1764003151637,12.1352118,133.87,133.84,7.47138148]
["bitfinex","SOLUSD",1764003151962,12.1352118,133.87,133.82,30.2235474]
["bitfinex","SOLUSD",1764003152139,12.1352118,133.87,133.85,16.308864]
["bitfinex","SOLUSD",1764003152349,3.36,133.9,133.85,16.308864]
["bitfinex","SOLUSD",1764003152350,12.1352118,133.88,133.85,16.308864]
["bitfinex","SOLUSD",1764003153169,3.36,133.9,133.84,7.47157282]
["bitfinex","SOLUSD",1764003153356,3.36,133.9,133.84,16.308864]
["bitfinex","SOLUSD",1764003153357,12.1352118,133.88,133.84,16.308864]
["bitfinex","SOLUSD",1764003153553,12.1352118,133.87,133.84,16.308864]
["bitfinex","SOLUSD",1764003154077,12.1352118,133.88,133.84,17.018864]
["bitfinex","SOLUSD",1764003154448,12.1352118,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1764003154793,12.1352118,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1764003155268,12.1352118,133.88,133.84,23.78029736]
["bitfinex","SOLUSD",1764003155441,12.1352118,133.86,133.82,8.18247439]
["bitfinex","SOLUSD",1764003155641,12.1352118,133.86,133.8,12.3352118]
["bitfinex","SOLUSD",1764003155642,3.36,133.86,133.8,0.2]
["bitfinex","SOLUSD",1764003155849,12.1352118,133.82,133.8,7.67376833]
["bitfinex","SOLUSD",1764003156176,12.1352118,133.82,133.8,0.2]
["bitfinex","SOLUSD",1764003156344,12.1352118,133.81,133.8,0.2]
["bitfinex","SOLUSD",1764003157273,12.1352118,133.82,133.8,0.2]
["bitfinex","SOLUSD",1764003157472,28.4440758,133.84,133.8,7.6737525]
["bitfinex","SOLUSD",1764003157679,28.4440758,133.84,133.8,0.2]
["bitfinex","SOLUSD",1764003157880,28.4440758,133.84,133.8,7.67367238]
["bitfinex","SOLUSD",1764003158072,29.1440758,133.84,133.8,0.2]
["bitfinex","SOLUSD",1764003158284,12.1352118,133.82,133.8,0.2]
["bitfinex","SOLUSD",1764003159559,12.1352118,133.82,133.8,7.67380658]
["bitfinex","SOLUSD",1764003159864,3.36,133.82,133.74,0.1]
["bitfinex","SOLUSD",1764003160065,16.308864,133.78,133.67,0.71]
["bitfinex","SOLUSD",1764003160276,12.1352118,133.72,133.68,0.71]
["bitfinex","SOLUSD",1764003160466,12.1352118,133.74,133.68,20.32539832]
["bitfinex","SOLUSD",1764003160679,12.1352118,133.76,133.7,12.1352118]
["bitfinex","SOLUSD",1764003160859,16.308864,133.8,133.71,21.92403949]
["bitfinex","SOLUSD",1764003161059,12.1352118,133.78,133.72,12.1352118]
["bitfinex","SOLUSD",1764003161264,3.36,133.8,133.73,22.06620106]
["bitfinex","SOLUSD",1764003161594,15.4952118,133.8,133.74,12.1352118]
["bitfinex","SOLUSD",1764003161770,15.4952118,133.8,133.74,12.8452118]
["bitfinex","SOLUSD",1764003162094,12.1352118,133.75,133.72,16.308864]
["bitfinex","SOLUSD",1764003162261,12.1352118,133.73,133.71,0.71]
["bitfinex","SOLUSD",1764003162460,12.1352118,133.73,133.69,24.49849409]
["bitfinex","SOLUSD",1764003162660,12.1352118,133.73,133.7,0.71]
["bitfinex","SOLUSD",1764003163258,12.1352118,133.74,133.68,12.1352118]
["bitfinex","SOLUSD",1764003163460,12.1352118,133.74,133.68,16.308864]
["bitfinex","SOLUSD",1764003163684,0.59,133.76,133.69,4.07]
["bitfinex","SOLUSD",1764003163989,12.1352118,133.71,133.67,0.71]
["bitfinex","SOLUSD",1764003164200,12.1352118,133.7,133.67,0.71]
["bitfinex","SOLUSD",1764003164364,12.1352118,133.7,133.67,8.19110794]
["bitfinex","SOLUSD",1764003164670,12.1352118,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764003165064,12.1352118,133.68,133.66,0.2]
["bitfinex","SOLUSD",1764003165277,38.23290349,133.74,133.66,8.39164827]
["bitfinex","SOLUSD",1764003165278,16.308864,133.71,133.66,8.39164827]
["bitfinex","SOLUSD",1764003165492,3.50216157,133.75,133.7,9.78882769]
["bitfinex","SOLUSD",1764003165493,12.1352118,133.75,133.7,9.78882769]
["bitfinex","SOLUSD",1764003165691,12.1352118,133.76,133.71,12.1352118]
["bitfinex","SOLUSD",1764003165864,3.36,133.78,133.71,12.8452118]
["bitfinex","SOLUSD",1764003166061,12.1352118,133.77,133.72,0.71]
["bitfinex","SOLUSD",1764003166263,3.36,133.78,133.72,0.71]
["bitfinex","SOLUSD",1764003166480,0.59,133.77,133.71,7.47887218]
["bitfinex","SOLUSD",1764003166764,12.1352118,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1764003167409,12.1352118,133.75,133.71,8.15887218]
["bitfinex","SOLUSD",1764003167716,12.1352118,133.76,133.72,0.68]
["bitfinex","SOLUSD",1764003167916,12.1352118,133.75,133.72,0.68]
["bitfinex","SOLUSD",1764003168122,19.668864,133.78,133.72,0.68]
["bitfinex","SOLUSD",1764003168280,12.1352118,133.77,133.72,0.68]
["bitfinex","SOLUSD",1764003168605,12.1352118,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1764003168823,12.1352118,133.78,133.73,19.61296548]
["bitfinex","SOLUSD",1764003168999,12.1352118,133.81,133.75,12.1352118]
["bitfinex","SOLUSD",1764003169183,12.1352118,133.82,133.76,22.06620106]
["bitfinex","SOLUSD",1764003169383,12.1352118,133.79,133.76,0.68]
["bitfinex","SOLUSD",1764003169606,12.1352118,133.8,133.76,0.68]
["bitfinex","SOLUSD",1764003170714,0.59,133.82,133.76,0.68]
["bitfinex","SOLUSD",1764003170715,12.1352118,133.79,133.76,0.68]
["bitfinex","SOLUSD",1764003171014,12.1352118,133.78,133.74,3.50216157]
["bitfinex","SOLUSD",1764003171191,12.1352118,133.78,133.74,4.18216157]
["bitfinex","SOLUSD",1764003171381,12.1352118,133.79,133.75,0.68]
["bitfinex","SOLUSD",1764003171586,12.1352118,133.8,133.75,12.8152118]
["bitfinex","SOLUSD",1764003171818,12.1352118,133.81,133.76,12.1352118]
["bitfinex","SOLUSD",1764003172111,16.898864,133.83,133.76,12.1352118]
["bitfinex","SOLUSD",1764003172112,12.1352118,133.83,133.77,12.1352118]
["bitfinex","SOLUSD",1764003172324,12.1352118,133.81,133.77,0.68]
["bitfinex","SOLUSD",1764003172514,12.1352118,133.8,133.77,0.68]
["bitfinex","SOLUSD",1764003172900,12.1352118,133.81,133.77,8.15517502]
["bitfinex","SOLUSD",1764003173101,12.1352118,133.82,133.77,8.15517502]
["bitfinex","SOLUSD",1764003173300,12.1352118,133.81,133.77,8.16517502]
["bitfinex","SOLUSD",1764003173804,12.1352118,133.8,133.77,0.69]
["bitfinex","SOLUSD",1764003174906,12.1352118,133.8,133.77,8.16539766]
["bitfinex","SOLUSD",1764003175103,12.1352118,133.81,133.77,7.47539766]
["bitfinex","SOLUSD",1764003175417,12.1352118,133.81,133.77,8.16539766]
["bitfinex","SOLUSD",1764003176029,0.59,133.83,133.77,0.69]
["bitfinex","SOLUSD",1764003176221,12.1352118,133.79,133.77,0.69]
["bitfinex","SOLUSD",1764003176402,12.1352118,133.79,133.76,16.308864]
["bitfinex","SOLUSD",1764003176606,12.1352118,133.79,133.76,16.998864]
["bitfinex","SOLUSD",1764003176805,12.1352118,133.79,133.76,0.69]
["bitfinex","SOLUSD",1764003177215,12.1352118,133.79,133.75,16.308864]
["bitfinex","SOLUSD",1764003177400,12.1352118,133.78,133.75,16.998864]
["bitfinex","SOLUSD",1764003177937,12.1352118,133.76,133.72,4.19216157]
["bitfinex","SOLUSD",1764003178231,12.1352118,133.81,133.76,16.308864]
["bitfinex","SOLUSD",1764003178595,12.1352118,133.81,133.77,0.69]
["bitfinex","SOLUSD",1764003178796,12.1352118,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1764003179002,12.1352118,133.81,133.77,8.1652767]
["bitfinex","SOLUSD",1764003179199,12.1352118,133.8,133.77,0.69]
["bitfinex","SOLUSD",1764003179531,12.1352118,133.81,133.78,0.69]
["bitfinex","SOLUSD",1764003179735,12.1352118,133.82,133.78,0.69]
["bitfinex","SOLUSD",1764003180308,3.95,133.84,133.78,0.69]
["bitfinex","SOLUSD",1764003180513,12.1352118,133.83,133.79,9.78882769]
["bitfinex","SOLUSD",1764003181032,12.1352118,133.83,133.8,0.69]
["bitfinex","SOLUSD",1764003181214,12.1352118,133.82,133.77,0.83216157]
["bitfinex","SOLUSD",1764003181418,12.7252118,133.82,133.78,16.308864]
["bitfinex","SOLUSD",1764003181624,12.1352118,133.81,133.78,16.308864]
["bitfinex","SOLUSD",1764003181828,12.1352118,133.82,133.78,16.998864]
["bitfinex","SOLUSD",1764003182328,12.1352118,133.82,133.79,0.69]
["bitfinex","SOLUSD",1764003182730,3.36,133.84,133.8,16.308864]
["bitfinex","SOLUSD",1764003182935,12.1352118,133.83,133.8,16.308864]
["bitfinex","SOLUSD",1764003183114,12.1352118,133.82,133.8,16.998864]
["bitfinex","SOLUSD",1764003183309,0.59,133.89,133.81,0.69]
["bitfinex","SOLUSD",1764003183844,12.1352118,133.86,133.81,0.69]
["bitfinex","SOLUSD",1764003184212,12.1352118,133.85,133.81,0.69]
["bitfinex","SOLUSD",1764003184411,12.1352118,133.83,133.82,16.308864]
["bitfinex","SOLUSD",1764003185345,12.1352118,133.83,133.8,16.308864]
["bitfinex","SOLUSD",1764003185513,12.1352118,133.83,133.8,16.998864]
["bitfinex","SOLUSD",1764003185916,12.1352118,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764003186135,12.1352118,133.84,133.8,16.308864]
["bitfinex","SOLUSD",1764003186349,12.1352118,133.84,133.8,16.998864]
["bitfinex","SOLUSD",1764003187017,12.1352118,133.85,133.81,16.998864]
["bitfinex","SOLUSD",1764003187251,0.59,133.87,133.81,16.998864]
["bitfinex","SOLUSD",1764003187435,12.1352118,133.89,133.83,12.1352118]
["bitfinex","SOLUSD",1764003187726,12.1352118,133.88,133.82,25.97403949]
["bitfinex","SOLUSD",1764003187930,12.1352118,133.88,133.83,0.69]
["bitfinex","SOLUSD",1764003188134,12.1352118,133.88,133.85,16.308864]
["bitfinex","SOLUSD",1764003188426,12.1352118,133.89,133.84,21.92403949]
["bitfinex","SOLUSD",1764003188625,12.1352118,133.9,133.84,21.92403949]
["bitfinex","SOLUSD",1764003188829,12.1352118,133.9,133.85,0.69]
["bitfinex","SOLUSD",1764003189129,12.1352118,133.89,133.85,0.69]
["bitfinex","SOLUSD",1764003189335,12.1352118,133.88,133.84,9.78882769]
["bitfinex","SOLUSD",1764003189531,12.1352118,133.87,133.83,9.78882769]
["bitfinex","SOLUSD",1764003189745,12.1352118,133.87,133.84,0.69]
["bitfinex","SOLUSD",1764003189942,0.59,133.94,133.86,16.308864]
["bitfinex","SOLUSD",1764003190253,0.2,133.96,133.87,9.78882769]
["bitfinex","SOLUSD",1764003190254,12.1352118,133.92,133.87,9.78882769]
["bitfinex","SOLUSD",1764003190544,7.74986226,133.91,133.86,16.308864]
["bitfinex","SOLUSD",1764003190749,7.74986226,133.9,133.86,16.308864]
["bitfinex","SOLUSD",1764003190936,7.74986226,133.9,133.85,11.52056965]
["bitfinex","SOLUSD",1764003191338,7.74986226,133.9,133.86,0.69]
["bitfinex","SOLUSD",1764003191942,7.74986226,133.91,133.86,0.69]
["bitfinex","SOLUSD",1764003192751,8.33986226,133.91,133.86,0.69]
["bitfinex","SOLUSD",1764003192932,7.74986226,133.9,133.86,0.69]
["bitfinex","SOLUSD",1764003193128,7.74986226,133.9,133.86,8.16016502]
["bitfinex","SOLUSD",1764003193839,7.74986226,133.9,133.87,0.69]
["bitfinex","SOLUSD",1764003194037,7.74986226,133.91,133.87,0.69]
["bitfinex","SOLUSD",1764003195343,0.59,133.93,133.87,0.69]
["bitfinex","SOLUSD",1764003195655,7.74986226,133.9,133.85,4.05]
["bitfinex","SOLUSD",1764003195860,0.59,133.93,133.86,0.69]
["bitfinex","SOLUSD",1764003196035,7.74986226,133.9,133.86,0.69]
["bitfinex","SOLUSD",1764003197652,7.74986226,133.9,133.86,8.16039632]
["bitfinex","SOLUSD",1764003198054,7.74986226,133.9,133.86,0.69]
["bitfinex","SOLUSD",1764003199165,7.74986226,133.9,133.84,16.45102557]
["bitfinex","SOLUSD",1764003199367,7.74986226,133.86,133.82,0.69]
["bitfinex","SOLUSD",1764003199535,7.74986226,133.84,133.8,9.78882769]
["bitfinex","SOLUSD",1764003199877,7.74986226,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764003200198,8.33986226,133.86,133.81,0.69]
["bitfinex","SOLUSD",1764003200533,7.74986226,133.85,133.8,9.78882769]
["bitfinex","SOLUSD",1764003200735,7.74986226,133.84,133.8,9.78882769]
["bitfinex","SOLUSD",1764003200970,7.74986226,133.84,133.8,10.47882769]
["bitfinex","SOLUSD",1764003201130,7.74986226,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764003201539,0.59,133.86,133.81,0.69]
["bitfinex","SOLUSD",1764003201750,7.74986226,133.84,133.81,8.16327135]
["bitfinex","SOLUSD",1764003202034,7.74986226,133.85,133.81,8.16327135]
["bitfinex","SOLUSD",1764003203749,16.898864,133.89,133.82,0.66]
["bitfinex","SOLUSD",1764003204064,7.74986226,133.86,133.82,0.66]
["bitfinex","SOLUSD",1764003205863,7.74986226,133.86,133.82,8.13264707]
["bitfinex","SOLUSD",1764003206555,7.74986226,133.86,133.83,0.66]
["bitfinex","SOLUSD",1764003206865,7.74986226,133.86,133.82,7.47264707]
["bitfinex","SOLUSD",1764003207273,7.74986226,133.86,133.82,8.13264707]
["bitfinex","SOLUSD",1764003208077,7.74986226,133.84,133.79,16.968864]
["bitfinex","SOLUSD",1764003208247,7.74986226,133.84,133.79,24.44314047]
["bitfinex","SOLUSD",1764003208456,7.74986226,133.85,133.8,0.66]
["bitfinex","SOLUSD",1764003208776,7.74986226,133.85,133.8,10.44882769]
["bitfinex","SOLUSD",1764003209366,7.74986226,133.85,133.81,0.66]
["bitfinex","SOLUSD",1764003210043,7.74986226,133.85,133.81,8.13327475]
["bitfinex","SOLUSD",1764003210246,7.74986226,133.85,133.81,0.66]
["bitfinex","SOLUSD",1764003210453,16.308864,133.86,133.8,17.26244814]
["bitfinex","SOLUSD",1764003210653,16.898864,133.87,133.82,0.66]
["bitfinex","SOLUSD",1764003210861,7.74986226,133.85,133.82,0.66]
["bitfinex","SOLUSD",1764003211053,7.74986226,133.85,133.8,17.92244814]
["bitfinex","SOLUSD",1764003211244,7.74986226,133.85,133.81,0.66]
["bitfinex","SOLUSD",1764003212262,0.59,133.86,133.81,0.66]
["bitfinex","SOLUSD",1764003212435,3.36,133.88,133.81,8.13324973]
["bitfinex","SOLUSD",1764003212640,7.74986226,133.85,133.81,8.13324973]
["bitfinex","SOLUSD",1764003212844,7.74986226,133.85,133.82,0.66]
["bitfinex","SOLUSD",1764003214347,7.74986226,133.86,133.82,8.1326832]
["bitfinex","SOLUSD",1764003214748,7.89202383,133.92,133.85,7.74986226]
["bitfinex","SOLUSD",1764003214749,7.74986226,133.92,133.85,7.74986226]
["bitfinex","SOLUSD",1764003214947,0.59,133.94,133.87,9.78882769]
["bitfinex","SOLUSD",1764003215145,7.74986226,133.92,133.87,9.78882769]
["bitfinex","SOLUSD",1764003215452,0.59,133.94,133.88,8.40986226]
["bitfinex","SOLUSD",1764003215453,7.74986226,133.94,133.88,8.40986226]
["bitfinex","SOLUSD",1764003215650,7.74986226,133.94,133.89,0.66]
["bitfinex","SOLUSD",1764003216071,8.53986226,133.96,133.9,7.74986226]
["bitfinex","SOLUSD",1764003216285,0.2,133.96,133.92,7.74986226]
["bitfinex","SOLUSD",1764003216578,0.2,133.96,133.91,33.84755395]
["bitfinex","SOLUSD",1764003216784,0.2,133.96,133.92,0.66]
["bitfinex","SOLUSD",1764003217578,0.2,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1764003217780,0.2,133.96,133.94,0.66]
["bitfinex","SOLUSD",1764003219293,7.94986226,133.96,133.92,0.66]
["bitfinex","SOLUSD",1764003219462,7.94986226,133.96,133.93,0.66]
["bitfinex","SOLUSD",1764003219861,0.59,133.95,133.89,0.66]
["bitfinex","SOLUSD",1764003220077,0.2,133.96,133.94,9.78882769]
["bitfinex","SOLUSD",1764003220288,0.2,133.96,133.95,10.44882769]
["bitfinex","SOLUSD",1764003220707,0.2,133.96,133.95,18.34085152]
["bitfinex","SOLUSD",1764003221081,0.2,133.96,133.95,10.59098926]
["bitfinex","SOLUSD",1764003221280,0.2,133.96,133.95,18.34085152]
["bitfinex","SOLUSD",1764003221667,0.2,133.96,133.95,25.80632371]
["bitfinex","SOLUSD",1764003222067,0.2,133.96,133.95,29.16632371]
["bitfinex","SOLUSD",1764003224391,0.2,133.96,133.95,21.41646145]
["bitfinex","SOLUSD",1764003224594,0.2,133.96,133.95,29.16632371]
["bitfinex","SOLUSD",1764003228662,0.2,133.96,133.95,18.05646145]
["bitfinex","SOLUSD",1764003228810,0.2,133.96,133.95,17.91429988]
["bitfinex","SOLUSD",1764003229105,0.2,133.96,133.95,0.7]
["bitfinex","SOLUSD",1764003229487,0.2,133.96,133.93,17.95527083]
["bitfinex","SOLUSD",1764003229689,0.2,133.96,133.94,0.7]
["bitfinex","SOLUSD",1764003230487,0.2,133.96,133.94,8.16570727]
["bitfinex","SOLUSD",1764003230714,0.59,133.95,133.91,0.7]
["bitfinex","SOLUSD",1764003230905,7.74986226,133.93,133.88,8.44986226]
["bitfinex","SOLUSD",1764003231105,7.74986226,133.94,133.89,9.78882769]
["bitfinex","SOLUSD",1764003231304,7.74986226,133.94,133.89,21.59868995]
["bitfinex","SOLUSD",1764003231617,8.33986226,133.95,133.9,0.7]
["bitfinex","SOLUSD",1764003231815,7.74986226,133.94,133.9,0.7]
["bitfinex","SOLUSD",1764003232535,7.74986226,133.94,133.9,8.16778452]
["bitfinex","SOLUSD",1764003232831,0.2,133.96,133.9,0.7]
["bitfinex","SOLUSD",1764003232832,7.94986226,133.96,133.9,0.7]
["bitfinex","SOLUSD",1764003233035,7.74986226,133.93,133.9,0.7]
["bitfinex","SOLUSD",1764003233239,7.74986226,133.92,133.88,0.66]
["bitfinex","SOLUSD",1764003234414,7.74986226,133.92,133.88,8.12914059]
["bitfinex","SOLUSD",1764003235317,7.74986226,133.93,133.89,0.66]
["bitfinex","SOLUSD",1764003236168,7.74986226,133.92,133.89,0.66]
["bitfinex","SOLUSD",1764003236431,7.74986226,133.92,133.89,8.12881554]
["bitfinex","SOLUSD",1764003237642,7.74986226,133.93,133.89,7.46881554]
["bitfinex","SOLUSD",1764003237842,7.74986226,133.94,133.9,0.66]
["bitfinex","SOLUSD",1764003238141,7.74986226,133.95,133.91,9.78882769]
["bitfinex","SOLUSD",1764003238503,7.74986226,133.94,133.91,9.78882769]
["bitfinex","SOLUSD",1764003238711,7.74986226,133.93,133.89,24.43766965]
["bitfinex","SOLUSD",1764003239836,8.33986226,133.93,133.89,0.66]
["bitfinex","SOLUSD",1764003240042,7.74986226,133.91,133.88,9.78882769]
["bitfinex","SOLUSD",1764003240347,0.2,133.96,133.88,9.78882769]
["bitfinex","SOLUSD",1764003240348,0.59,133.95,133.88,10.44882769]
["bitfinex","SOLUSD",1764003240558,7.74986226,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1764003240715,7.74986226,133.92,133.88,17.9180738]
["bitfinex","SOLUSD",1764003240913,7.74986226,133.91,133.88,10.44882769]
["bitfinex","SOLUSD",1764003241556,7.74986226,133.89,133.84,8.13143732]
["bitfinex","SOLUSD",1764003241852,7.74986226,133.87,133.83,0.66]
["bitfinex","SOLUSD",1764003242672,7.74986226,133.87,133.83,8.13191835]
["bitfinex","SOLUSD",1764003243537,7.74986226,133.86,133.83,0.66]
["bitfinex","SOLUSD",1764003243738,8.33986226,133.87,133.83,8.1319783]
["bitfinex","SOLUSD",1764003243962,24.05872626,133.92,133.83,8.1319783]
["bitfinex","SOLUSD",1764003243963,7.74986226,133.88,133.83,8.1319783]
["bitfinex","SOLUSD",1764003244175,7.74986226,133.9,133.84,18.19868995]
["bitfinex","SOLUSD",1764003244553,7.74986226,133.9,133.85,8.13067836]
["bitfinex","SOLUSD",1764003244754,7.74986226,133.89,133.85,8.13067836]
["bitfinex","SOLUSD",1764003245341,19.668864,133.92,133.86,10.44882769]
["bitfinex","SOLUSD",1764003245567,7.74986226,133.91,133.86,10.44882769]
["bitfinex","SOLUSD",1764003245946,8.33986226,133.91,133.86,10.44882769]
["bitfinex","SOLUSD",1764003246349,8.33986226,133.9,133.86,10.44882769]
["bitfinex","SOLUSD",1764003246565,7.74986226,133.9,133.86,17.91907493]
["bitfinex","SOLUSD",1764003246869,8.33986226,133.9,133.86,17.91907493]
["bitfinex","SOLUSD",1764003249391,7.74986226,133.89,133.86,9.78882769]
["bitfinex","SOLUSD",1764003250712,7.74986226,133.89,133.85,8.13089953]
["bitfinex","SOLUSD",1764003251015,7.74986226,133.88,133.85,8.1310325]
["bitfinex","SOLUSD",1764003251242,7.74986226,133.9,133.86,0.66]
["bitfinex","SOLUSD",1764003251389,7.74986226,133.89,133.86,0.66]
["bitfinex","SOLUSD",1764003251781,7.74986226,133.89,133.85,9.78882769]
["bitfinex","SOLUSD",1764003251782,8.33986226,133.89,133.85,9.78882769]
["bitfinex","SOLUSD",1764003251982,7.74986226,133.89,133.86,0.66]
["bitfinex","SOLUSD",1764003252183,8.33986226,133.89,133.85,10.44882769]
["bitfinex","SOLUSD",1764003252609,12.1503835,133.87,133.84,9.78882769]
["bitfinex","SOLUSD",1764003252809,12.1503835,133.86,133.83,8.13216618]
["bitfinex","SOLUSD",1764003253016,12.1503835,133.87,133.83,8.13216618]
["bitfinex","SOLUSD",1764003253311,12.1503835,133.87,133.83,0.66]
["bitfinex","SOLUSD",1764003253491,12.1503835,133.86,133.83,0.66]
["bitfinex","SOLUSD",1764003253691,12.1503835,133.86,133.82,3.36]
["bitfinex","SOLUSD",1764003254011,12.7403835,133.86,133.82,11.49265263]
["bitfinex","SOLUSD",1764003254316,16.308864,133.91,133.83,0.66]
["bitfinex","SOLUSD",1764003254317,12.1503835,133.87,133.83,0.66]
["bitfinex","SOLUSD",1764003254628,12.1503835,133.88,133.83,8.13183356]
["bitfinex","SOLUSD",1764003254787,12.1503835,133.87,133.83,8.13183356]
["bitfinex","SOLUSD",1764003255220,12.1503835,133.87,133.84,0.66]
["bitfinex","SOLUSD",1764003255839,12.1503835,133.87,133.82,10.83254278]
["bitfinex","SOLUSD",1764003256138,12.1503835,133.86,133.83,0.66]
["bitfinex","SOLUSD",1764003256845,12.7403835,133.87,133.83,0.66]
["bitfinex","SOLUSD",1764003257029,12.1503835,133.87,133.83,0.66]
["bitfinex","SOLUSD",1764003257228,12.1503835,133.87,133.83,8.13211019]
["bitfinex","SOLUSD",1764003257646,12.1503835,133.89,133.84,10.44882769]
["bitfinex","SOLUSD",1764003258056,12.7403835,133.89,133.85,0.66]
["bitfinex","SOLUSD",1764003258433,12.1503835,133.88,133.84,9.78882769]
["bitfinex","SOLUSD",1764003258745,12.1503835,133.88,133.84,17.92025653]
["bitfinex","SOLUSD",1764003259448,12.1503835,133.88,133.85,0.66]
["bitfinex","SOLUSD",1764003259647,0.59,133.9,133.85,0.66]
["bitfinex","SOLUSD",1764003259818,12.1503835,133.89,133.85,0.66]
["bitfinex","SOLUSD",1764003260137,12.1503835,133.87,133.84,17.26025653]
["bitfinex","SOLUSD",1764003260337,12.1503835,133.87,133.84,17.92025653]
["bitfinex","SOLUSD",1764003260549,12.1503835,133.88,133.85,0.66]
["bitfinex","SOLUSD",1764003261051,0.59,133.9,133.85,0.66]
["bitfinex","SOLUSD",1764003261244,12.1503835,133.89,133.85,0.66]
["bitfinex","SOLUSD",1764003261632,0.59,133.9,133.85,0.66]
["bitfinex","SOLUSD",1764003261944,12.1503835,133.89,133.85,0.66]
["bitfinex","SOLUSD",1764003262148,0.59,133.9,133.85,0.66]
["bitfinex","SOLUSD",1764003262149,12.1503835,133.88,133.85,0.66]
["bitfinex","SOLUSD",1764003263626,12.7403835,133.89,133.85,0.66]
["bitfinex","SOLUSD",1764003264027,12.1503835,133.88,133.85,0.66]
["bitfinex","SOLUSD",1764003264326,12.7403835,133.89,133.85,0.66]
["bitfinex","SOLUSD",1764003264527,0.59,133.91,133.85,8.13098434]
["bitfinex","SOLUSD",1764003264730,15.5103835,133.92,133.86,21.93921119]
["bitfinex","SOLUSD",1764003264926,15.5103835,133.92,133.87,0.7]
["bitfinex","SOLUSD",1764003265161,15.5103835,133.92,133.87,8.16951192]
["bitfinex","SOLUSD",1764003265529,16.1003835,133.92,133.88,0.7]
["bitfinex","SOLUSD",1764003265753,16.1003835,133.92,133.87,0.7]
["bitfinex","SOLUSD",1764003266062,12.1503835,133.91,133.87,0.7]
["bitfinex","SOLUSD",1764003266365,12.7403835,133.91,133.87,0.7]
["bitfinex","SOLUSD",1764003266860,3.36,133.92,133.87,12.8503835]
["bitfinex","SOLUSD",1764003267046,12.1503835,133.94,133.89,7.46881768]
["bitfinex","SOLUSD",1764003267548,12.7403835,133.94,133.9,0.7]
["bitfinex","SOLUSD",1764003268237,0.59,133.93,133.81,50.0]
["bitfinex","SOLUSD",1764003268439,29.65769169,133.96,133.87,16.308864]
["bitfinex","SOLUSD",1764003268638,12.1503835,133.94,133.88,21.93921119]
["bitfinex","SOLUSD",1764003268841,15.7103835,133.96,133.9,21.93921119]
["bitfinex","SOLUSD",1764003269043,16.3003835,133.96,133.9,29.40722576]
["bitfinex","SOLUSD",1764003269240,12.1503835,133.95,133.9,17.95684226]
["bitfinex","SOLUSD",1764003269633,0.59,133.95,133.91,0.7]
["bitfinex","SOLUSD",1764003269838,0.2,133.96,133.93,28.4592475]
["bitfinex","SOLUSD",1764003270031,0.2,133.96,133.95,28.4592475]
["bitfinex","SOLUSD",1764003270240,0.2,133.96,133.95,31.96140907]
["bitfinex","SOLUSD",1764003270462,0.2,133.96,133.95,32.66140907]
["bitfinex","SOLUSD",1764003270959,0.2,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1764003271263,0.2,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1764003271559,0.2,134.0,133.97,20.31451428]
["bitfinex","SOLUSD",1764003271761,0.2,134.0,133.98,0.7]
["bitfinex","SOLUSD",1764003271962,0.2,134.0,133.97,0.7]
["bitfinex","SOLUSD",1764003273251,0.2,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1764003273440,0.2,134.04,134.03,22.08137276]
["bitfinex","SOLUSD",1764003273815,0.2,134.04,134.03,38.39023676]
["bitfinex","SOLUSD",1764003273950,0.2,134.1,134.03,22.78137276]
["bitfinex","SOLUSD",1764003274271,0.2,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1764003274453,0.2,134.1,134.07,12.1503835]
["bitfinex","SOLUSD",1764003274765,0.2,134.1,134.06,16.2103835]
["bitfinex","SOLUSD",1764003274971,0.2,134.1,134.07,0.7]
["bitfinex","SOLUSD",1764003275266,0.2,134.1,134.07,8.15879018]
["bitfinex","SOLUSD",1764003275684,0.2,134.1,134.07,30.24016294]
["bitfinex","SOLUSD",1764003275844,0.2,134.1,134.07,18.08977944]
["bitfinex","SOLUSD",1764003276044,0.2,134.1,134.07,30.24016294]
["bitfinex","SOLUSD",1764003277175,0.2,134.1,134.07,21.44977944]
["bitfinex","SOLUSD",1764003277373,0.2,134.1,134.09,26.09769169]
["bitfinex","SOLUSD",1764003277903,0.2,134.1,134.07,4.06]
["bitfinex","SOLUSD",1764003278763,0.2,134.1,134.07,3.36]
["bitfinex","SOLUSD",1764003278989,0.2,134.1,134.08,12.8503835]
["bitfinex","SOLUSD",1764003279378,0.2,134.1,134.08,8.158178]
["bitfinex","SOLUSD",1764003279970,0.2,134.1,134.08,0.7]
["bitfinex","SOLUSD",1764003280191,0.2,134.1,134.07,26.09769169]
["bitfinex","SOLUSD",1764003280367,0.2,134.1,134.09,3.36]
["bitfinex","SOLUSD",1764003281967,0.2,134.1,134.09,13.99098926]
["bitfinex","SOLUSD",1764003282290,0.2,134.1,134.09,21.44866693]
["bitfinex","SOLUSD",1764003282476,0.2,134.1,134.09,13.27098926]
["bitfinex","SOLUSD",1764003282878,0.2,134.1,134.07,23.76761689]
["bitfinex","SOLUSD",1764003283069,0.2,134.1,134.08,13.27098926]
["bitfinex","SOLUSD",1764003283264,0.2,134.1,134.02,18.65261743]
["bitfinex","SOLUSD",1764003283467,0.2,134.1,134.05,12.1503835]
["bitfinex","SOLUSD",1764003283822,0.2,134.1,134.07,9.78882769]
["bitfinex","SOLUSD",1764003284100,0.2,134.1,134.06,0.7]
["bitfinex","SOLUSD",1764003284272,0.9,134.1,134.07,3.34]
["bitfinex","SOLUSD",1764003284475,13.0503835,134.1,134.07,3.34]
["bitfinex","SOLUSD",1764003284704,0.7,134.09,134.06,3.34]
["bitfinex","SOLUSD",1764003284995,13.0503835,134.1,134.06,4.04]
["bitfinex","SOLUSD",1764003285385,12.1503835,134.08,134.03,0.7]
["bitfinex","SOLUSD",1764003285691,12.1503835,134.04,133.99,10.80324352]
["bitfinex","SOLUSD",1764003285897,0.7,134.03,134.02,16.308864]
["bitfinex","SOLUSD",1764003286193,12.8503835,134.04,134.02,16.308864]
["bitfinex","SOLUSD",1764003286494,12.8503835,134.04,134.0,10.48882769]
["bitfinex","SOLUSD",1764003286795,0.67,134.03,134.0,26.09769169]
["bitfinex","SOLUSD",1764003287180,0.67,134.03,133.93,0.67]
["bitfinex","SOLUSD",1764003287181,12.1503835,134.01,133.93,0.67]
["bitfinex","SOLUSD",1764003287495,12.8203835,134.01,133.94,20.28637339]
["bitfinex","SOLUSD",1764003287695,12.8203835,134.01,133.95,13.79882769]
["bitfinex","SOLUSD",1764003288493,12.8203835,134.0,133.95,0.67]
["bitfinex","SOLUSD",1764003288702,12.1503835,133.99,133.95,3.34]
["bitfinex","SOLUSD",1764003288872,12.8203835,133.99,133.95,3.34]
["bitfinex","SOLUSD",1764003289073,0.67,133.98,133.95,3.34]
["bitfinex","SOLUSD",1764003289693,12.8203835,133.98,133.94,16.308864]
["bitfinex","SOLUSD",1764003289888,12.1503835,133.97,133.94,19.648864]
["bitfinex","SOLUSD",1764003290078,12.8203835,133.97,133.94,19.648864]
["bitfinex","SOLUSD",1764003290405,0.67,133.97,133.94,19.648864]
["bitfinex","SOLUSD",1764003291299,0.67,133.97,133.94,16.308864]
["bitfinex","SOLUSD",1764003291478,12.8203835,133.97,133.94,16.308864]
["bitfinex","SOLUSD",1764003291679,12.1503835,133.95,133.9,7.46821299]
["bitfinex","SOLUSD",1764003291890,12.1503835,133.95,133.91,13.12882769]
["bitfinex","SOLUSD",1764003292088,12.8203835,133.95,133.91,29.43769169]
["bitfinex","SOLUSD",1764003292482,12.1503835,133.95,133.91,29.43769169]
["bitfinex","SOLUSD",1764003292698,0.7,133.94,133.91,29.43769169]
["bitfinex","SOLUSD",1764003293001,0.7,133.94,133.91,13.12882769]
["bitfinex","SOLUSD",1764003293497,12.8503835,133.94,133.9,16.308864]
["bitfinex","SOLUSD",1764003293669,12.8503835,133.94,133.9,27.80678706]
["bitfinex","SOLUSD",1764003293875,12.8503835,133.94,133.9,20.338864]
["bitfinex","SOLUSD",1764003294296,0.7,133.94,133.9,27.80690892]
["bitfinex","SOLUSD",1764003294480,0.7,133.96,133.91,22.62921119]
["bitfinex","SOLUSD",1764003294687,12.1503835,133.97,133.91,22.62921119]
["bitfinex","SOLUSD",1764003294998,12.1503835,133.98,133.92,12.8403835]
["bitfinex","SOLUSD",1764003295193,12.8503835,133.98,133.93,3.34]
["bitfinex","SOLUSD",1764003295873,0.7,133.97,133.93,4.03]
["bitfinex","SOLUSD",1764003296407,12.8503835,133.99,133.94,0.69]
["bitfinex","SOLUSD",1764003297008,0.7,133.98,133.94,0.69]
["bitfinex","SOLUSD",1764003297184,0.7,133.98,133.93,27.1151942]
["bitfinex","SOLUSD",1764003297389,12.8503835,133.98,133.93,27.8051942]
["bitfinex","SOLUSD",1764003297792,0.7,133.97,133.93,27.8051942]
["bitfinex","SOLUSD",1764003298702,12.1503835,133.98,133.93,27.8051942]
["bitfinex","SOLUSD",1764003298874,0.7,133.98,133.93,27.8051942]
["bitfinex","SOLUSD",1764003299696,12.8503835,133.98,133.93,27.8051942]
["bitfinex","SOLUSD",1764003300213,12.1503835,134.0,133.94,20.30624526]
["bitfinex","SOLUSD",1764003300524,12.8503835,134.0,133.94,20.30624526]
["bitfinex","SOLUSD",1764003300689,12.8503835,133.99,133.93,16.308864]
["bitfinex","SOLUSD",1764003300889,12.1503835,133.94,133.87,0.69]
["bitfinex","SOLUSD",1764003301116,12.1503835,133.91,133.85,0.69]
["bitfinex","SOLUSD",1764003301314,16.308864,133.96,133.87,3.34]
["bitfinex","SOLUSD",1764003301616,12.1503835,133.93,133.88,26.09769169]
["bitfinex","SOLUSD",1764003301811,3.34,133.98,133.9,9.78882769]
["bitfinex","SOLUSD",1764003301812,0.7,133.95,133.9,9.78882769]
["bitfinex","SOLUSD",1764003301977,12.1503835,133.96,133.91,16.308864]
["bitfinex","SOLUSD",1764003302177,12.1503835,133.96,133.91,23.77615771]
["bitfinex","SOLUSD",1764003302385,0.7,133.98,133.93,12.1503835]
["bitfinex","SOLUSD",1764003302581,0.7,133.98,133.94,0.69]
["bitfinex","SOLUSD",1764003302789,0.7,133.98,133.94,4.03]
["bitfinex","SOLUSD",1764003303483,12.1503835,133.99,133.95,0.69]
["bitfinex","SOLUSD",1764003303680,12.8503835,133.98,133.93,4.03]
["bitfinex","SOLUSD",1764003304091,0.7,133.97,133.93,4.03]
["bitfinex","SOLUSD",1764003304287,0.7,133.97,133.93,11.49619415]
["bitfinex","SOLUSD",1764003304524,12.8503835,133.97,133.92,9.78882769]
["bitfinex","SOLUSD",1764003304697,12.1503835,133.95,133.91,9.78882769]
["bitfinex","SOLUSD",1764003305122,12.8503835,133.95,133.91,9.78882769]
["bitfinex","SOLUSD",1764003305714,12.1503835,133.95,133.91,9.78882769]
["bitfinex","SOLUSD",1764003305920,12.8503835,133.94,133.9,27.80695044]
["bitfinex","SOLUSD",1764003306914,0.7,133.93,133.9,19.648864]
["bitfinex","SOLUSD",1764003307091,12.8503835,133.94,133.9,16.308864]
["bitfinex","SOLUSD",1764003307421,12.8503835,133.93,133.89,3.34]
["bitfinex","SOLUSD",1764003307919,12.8503835,133.93,133.89,4.03]
["bitfinex","SOLUSD",1764003308503,12.8503835,133.92,133.89,3.34]
["bitfinex","SOLUSD",1764003309421,12.1503835,133.9,133.86,0.69]
["bitfinex","SOLUSD",1764003309626,12.1503835,133.9,133.86,4.03]
["bitfinex","SOLUSD",1764003309792,12.1503835,133.9,133.86,20.338864]
["bitfinex","SOLUSD",1764003309990,0.7,133.89,133.84,0.69]
["bitfinex","SOLUSD",1764003310196,0.7,133.89,133.85,13.12882769]
["bitfinex","SOLUSD",1764003310197,12.8503835,133.89,133.85,13.12882769]
["bitfinex","SOLUSD",1764003310409,12.1503835,133.86,133.81,0.79]
["bitfinex","SOLUSD",1764003310687,3.34,133.91,133.81,0.79]
["bitfinex","SOLUSD",1764003310688,3.34,133.91,133.81,11.60317584]
["bitfinex","SOLUSD",1764003311020,12.1503835,133.87,133.82,0.69]
["bitfinex","SOLUSD",1764003311204,12.8503835,133.86,133.82,0.69]
["bitfinex","SOLUSD",1764003311418,12.1503835,133.85,133.82,9.78882769]
["bitfinex","SOLUSD",1764003311603,16.308864,133.89,133.82,9.78882769]
["bitfinex","SOLUSD",1764003311798,16.308864,133.89,133.84,9.78882769]
["bitfinex","SOLUSD",1764003311799,0.7,133.89,133.84,9.78882769]
["bitfinex","SOLUSD",1764003312022,12.8503835,133.88,133.83,11.50175513]
["bitfinex","SOLUSD",1764003312433,12.8503835,133.88,133.84,0.69]
["bitfinex","SOLUSD",1764003312637,0.7,133.88,133.84,0.69]
["bitfinex","SOLUSD",1764003312812,12.8503835,133.87,133.83,9.78882769]
["bitfinex","SOLUSD",1764003313026,12.1503835,133.89,133.83,21.93921119]
["bitfinex","SOLUSD",1764003313334,12.8503835,133.9,133.85,9.78882769]
["bitfinex","SOLUSD",1764003313502,12.8503835,133.9,133.85,13.12882769]
["bitfinex","SOLUSD",1764003313702,0.7,133.9,133.86,0.69]
["bitfinex","SOLUSD",1764003313905,0.7,133.94,133.88,19.61975906]
["bitfinex","SOLUSD",1764003314130,12.8503835,133.94,133.88,22.95975906]
["bitfinex","SOLUSD",1764003314302,12.1503835,133.93,133.88,10.80937556]
["bitfinex","SOLUSD",1764003314506,8.44803392,133.93,133.88,10.80937556]
["bitfinex","SOLUSD",1764003314830,0.7,133.92,133.88,11.49937556]
["bitfinex","SOLUSD",1764003317659,0.7,133.92,133.82,0.74727245]
["bitfinex","SOLUSD",1764003317660,7.74803392,133.89,133.81,8.26282837]
["bitfinex","SOLUSD",1764003317805,7.74803392,133.86,133.82,0.69]
["bitfinex","SOLUSD",1764003318007,7.74803392,133.86,133.82,4.05]
["bitfinex","SOLUSD",1764003318237,8.44803392,133.86,133.82,4.05]
["bitfinex","SOLUSD",1764003318717,8.44803392,133.86,133.82,11.52270909]
["bitfinex","SOLUSD",1764003319321,0.7,133.86,133.82,11.52270909]
["bitfinex","SOLUSD",1764003319637,7.74803392,133.87,133.83,0.69]
["bitfinex","SOLUSD",1764003319839,8.44803392,133.87,133.83,0.69]
["bitfinex","SOLUSD",1764003320042,0.7,133.91,133.85,7.74803392]
["bitfinex","SOLUSD",1764003320243,0.7,133.91,133.84,33.71146115]
["bitfinex","SOLUSD",1764003320244,8.44803392,133.93,133.88,9.78882769]
["bitfinex","SOLUSD",1764003320537,0.7,133.93,133.89,3.36]
["bitfinex","SOLUSD",1764003320742,0.7,133.93,133.89,4.05]
["bitfinex","SOLUSD",1764003320925,0.7,133.96,133.92,7.74803392]
["bitfinex","SOLUSD",1764003321245,0.7,133.96,133.92,11.10803392]
["bitfinex","SOLUSD",1764003321546,0.7,133.96,133.92,27.41689792]
["bitfinex","SOLUSD",1764003322258,0.7,133.96,133.92,19.668864]
["bitfinex","SOLUSD",1764003322424,0.7,133.96,133.92,27.41689792]
["bitfinex","SOLUSD",1764003322624,0.7,133.96,133.92,34.88397701]
["bitfinex","SOLUSD",1764003323240,7.74803392,134.0,133.94,7.74803392]
["bitfinex","SOLUSD",1764003323452,0.71,134.0,133.96,16.308864]
["bitfinex","SOLUSD",1764003323740,0.71,133.99,133.96,16.308864]
["bitfinex","SOLUSD",1764003324846,8.45803392,133.99,133.94,3.36]
["bitfinex","SOLUSD",1764003325069,0.71,133.99,133.94,11.82803392]
["bitfinex","SOLUSD",1764003325227,0.71,133.98,133.94,11.82803392]
["bitfinex","SOLUSD",1764003325630,0.71,133.98,133.94,3.36]
["bitfinex","SOLUSD",1764003326232,0.71,133.98,133.94,10.82599384]
["bitfinex","SOLUSD",1764003326548,0.71,133.98,133.94,18.55402776]
["bitfinex","SOLUSD",1764003326753,0.71,133.98,133.94,11.08803392]
["bitfinex","SOLUSD",1764003326930,0.71,133.98,133.94,3.34]
["bitfinex","SOLUSD",1764003327726,0.71,133.98,133.92,18.66729294]
["bitfinex","SOLUSD",1764003327727,7.74803392,133.97,133.92,3.34]
["bitfinex","SOLUSD",1764003328133,0.71,133.96,133.92,3.34]
["bitfinex","SOLUSD",1764003328453,0.71,133.96,133.92,10.80705904]
["bitfinex","SOLUSD",1764003328657,0.71,133.96,133.92,3.34]
["bitfinex","SOLUSD",1764003329753,0.71,133.96,133.91,15.21549764]
["bitfinex","SOLUSD",1764003329963,0.71,133.96,133.91,19.27549764]
["bitfinex","SOLUSD",1764003330259,7.74803392,133.95,133.9,9.78882769]
["bitfinex","SOLUSD",1764003330751,0.71,133.94,133.9,9.78882769]
["bitfinex","SOLUSD",1764003330953,8.45803392,133.94,133.88,8.1893044]
["bitfinex","SOLUSD",1764003331156,7.74803392,133.93,133.88,3.34]
["bitfinex","SOLUSD",1764003331338,7.74803392,133.93,133.88,10.80935419]
["bitfinex","SOLUSD",1764003331339,8.45803392,133.93,133.88,10.80935419]
["bitfinex","SOLUSD",1764003331536,0.71,133.92,133.88,11.52935419]
["bitfinex","SOLUSD",1764003332256,16.308864,133.95,133.89,18.25686161]
["bitfinex","SOLUSD",1764003332257,7.74803392,133.94,133.89,18.25686161]
["bitfinex","SOLUSD",1764003332453,8.45803392,133.95,133.89,25.72533647]
["bitfinex","SOLUSD",1764003332667,0.71,133.95,133.9,7.74803392]
["bitfinex","SOLUSD",1764003332831,8.45803392,133.95,133.9,0.72]
["bitfinex","SOLUSD",1764003333239,0.71,133.94,133.9,0.72]
["bitfinex","SOLUSD",1764003334253,0.71,133.94,133.89,7.46847486]
["bitfinex","SOLUSD",1764003334254,8.45803392,133.94,133.89,7.46847486]
["bitfinex","SOLUSD",1764003334464,7.74803392,133.9,133.84,0.72]
["bitfinex","SOLUSD",1764003334648,0.71,133.93,133.85,13.84882769]
["bitfinex","SOLUSD",1764003334845,7.74803392,133.9,133.85,13.84882769]
["bitfinex","SOLUSD",1764003335234,8.45803392,133.9,133.86,0.72]
["bitfinex","SOLUSD",1764003336438,7.74803392,133.88,133.84,9.78882769]
["bitfinex","SOLUSD",1764003336941,0.71,133.87,133.84,9.78882769]
["bitfinex","SOLUSD",1764003337372,7.74803392,133.86,133.81,9.88882769]
["bitfinex","SOLUSD",1764003337561,7.74803392,133.86,133.81,13.22882769]
["bitfinex","SOLUSD",1764003337766,0.71,133.86,133.82,0.72]
["bitfinex","SOLUSD",1764003339039,0.71,133.91,133.85,7.74803392]
["bitfinex","SOLUSD",1764003339239,8.45803392,133.91,133.86,9.78882769]
["bitfinex","SOLUSD",1764003339685,7.74803392,133.89,133.82,26.29667914]
["bitfinex","SOLUSD",1764003339841,7.74803392,133.89,133.83,8.46803392]
["bitfinex","SOLUSD",1764003340043,8.45803392,133.9,133.85,7.74803392]
["bitfinex","SOLUSD",1764003340355,0.71,133.9,133.85,15.21892351]
["bitfinex","SOLUSD",1764003340575,0.71,133.9,133.85,15.93892351]
["bitfinex","SOLUSD",1764003340781,8.45803392,133.9,133.85,15.93892351]
["bitfinex","SOLUSD",1764003341073,8.45803392,133.9,133.85,0.72]
["bitfinex","SOLUSD",1764003341362,0.71,133.89,133.85,0.72]
["bitfinex","SOLUSD",1764003341765,0.71,133.89,133.84,15.21945026]
["bitfinex","SOLUSD",1764003341942,8.45803392,133.89,133.85,9.78882769]
["bitfinex","SOLUSD",1764003342273,0.71,133.89,133.85,9.78882769]
["bitfinex","SOLUSD",1764003342584,0.71,133.88,133.85,17.53686161]
["bitfinex","SOLUSD",1764003342798,0.71,133.88,133.85,25.00787866]
["bitfinex","SOLUSD",1764003342942,0.71,133.88,133.85,17.53686161]
["bitfinex","SOLUSD",1764003343148,0.71,133.88,133.85,7.74803392]
["bitfinex","SOLUSD",1764003343342,19.648864,133.93,133.85,7.74803392]
["bitfinex","SOLUSD",1764003343343,0.71,133.9,133.86,7.74803392]
["bitfinex","SOLUSD",1764003343540,0.71,133.92,133.88,7.74803392]
["bitfinex","SOLUSD",1764003344045,3.34,133.93,133.9,7.74803392]
["bitfinex","SOLUSD",1764003344367,0.71,133.94,133.9,7.74803392]
["bitfinex","SOLUSD",1764003344568,0.71,133.93,133.89,15.21681934]
["bitfinex","SOLUSD",1764003344970,0.71,133.93,133.9,7.74803392]
["bitfinex","SOLUSD",1764003345542,0.71,133.95,133.9,0.72]
["bitfinex","SOLUSD",1764003345742,0.71,133.95,133.9,8.46803392]
["bitfinex","SOLUSD",1764003346351,0.71,133.95,133.91,7.74803392]
["bitfinex","SOLUSD",1764003347461,0.68,133.97,133.94,7.74803392]
["bitfinex","SOLUSD",1764003347672,0.68,133.97,133.92,10.49882769]
["bitfinex","SOLUSD",1764003347673,4.02,133.99,133.96,7.74803392]
["bitfinex","SOLUSD",1764003347851,0.68,133.99,133.96,7.74803392]
["bitfinex","SOLUSD",1764003348671,0.68,133.99,133.94,4.05]
["bitfinex","SOLUSD",1764003348842,0.68,133.99,133.96,7.74803392]
["bitfinex","SOLUSD",1764003349046,0.68,133.99,133.95,18.24686161]
["bitfinex","SOLUSD",1764003349581,0.68,134.01,133.96,7.74803392]
["bitfinex","SOLUSD",1764003349747,0.68,134.0,133.96,7.74803392]
["bitfinex","SOLUSD",1764003350158,0.68,134.0,133.82,1.99999999]
["bitfinex","SOLUSD",1764003350380,16.308864,133.96,133.9,7.74803392]
["bitfinex","SOLUSD",1764003350680,24.05689792,133.96,133.9,17.53686161]
["bitfinex","SOLUSD",1764003350883,0.68,133.95,133.9,17.53686161]
["bitfinex","SOLUSD",1764003351091,0.68,133.95,133.9,9.78882769]
["bitfinex","SOLUSD",1764003351780,0.68,133.95,133.9,18.24686161]
["bitfinex","SOLUSD",1764003352857,19.648864,133.97,133.9,18.24686161]
["bitfinex","SOLUSD",1764003352858,24.05689792,133.97,133.91,8.42803392]
["bitfinex","SOLUSD",1764003353178,0.71,133.96,133.91,8.42803392]
["bitfinex","SOLUSD",1764003354078,0.71,133.96,133.91,0.68]
["bitfinex","SOLUSD",1764003354280,0.71,133.96,133.91,8.42803392]
["bitfinex","SOLUSD",1764003355093,16.308864,133.97,133.94,7.74803392]
["bitfinex","SOLUSD",1764003355383,17.018864,133.99,133.94,7.74803392]
["bitfinex","SOLUSD",1764003355674,0.71,133.98,133.94,7.74803392]
["bitfinex","SOLUSD",1764003355878,3.34,134.0,133.95,8.42803392]
["bitfinex","SOLUSD",1764003356061,0.71,133.99,133.95,8.42803392]
["bitfinex","SOLUSD",1764003356446,0.71,133.99,133.95,7.74803392]
["bitfinex","SOLUSD",1764003356882,0.71,133.99,133.94,17.53686161]
["bitfinex","SOLUSD",1764003357380,0.71,133.99,133.94,18.21686161]
["bitfinex","SOLUSD",1764003358354,0.71,133.99,133.94,25.68283702]
["bitfinex","SOLUSD",1764003358770,0.71,133.99,133.94,18.21686161]
["bitfinex","SOLUSD",1764003359189,0.71,133.99,133.94,25.68288381]
["bitfinex","SOLUSD",1764003359688,0.71,133.99,133.95,7.74803392]
["bitfinex","SOLUSD",1764003359891,8.45803392,133.99,133.94,0.68]
["bitfinex","SOLUSD",1764003360205,8.45803392,133.99,133.95,7.74803392]
["bitfinex","SOLUSD",1764003360206,0.71,133.99,133.95,7.74803392]
["bitfinex","SOLUSD",1764003360387,0.71,133.99,133.95,8.42803392]
["bitfinex","SOLUSD",1764003360548,0.71,133.99,133.95,7.74803392]
["bitfinex","SOLUSD",1764003360752,0.71,133.99,133.94,15.21397179]
["bitfinex","SOLUSD",1764003361052,8.45803392,133.99,133.93,17.53686161]
["bitfinex","SOLUSD",1764003361255,8.45803392,133.99,133.93,18.21686161]
["bitfinex","SOLUSD",1764003361483,7.74803392,133.96,133.91,9.78882769]
["bitfinex","SOLUSD",1764003361694,7.74803392,133.96,133.91,10.46882769]
["bitfinex","SOLUSD",1764003361864,0.71,133.96,133.91,17.53686161]
["bitfinex","SOLUSD",1764003362059,0.71,133.96,133.92,8.42803392]
["bitfinex","SOLUSD",1764003362256,16.308864,133.98,133.93,7.74803392]
["bitfinex","SOLUSD",1764003362459,17.018864,133.98,133.94,7.74803392]
["bitfinex","SOLUSD",1764003362660,0.71,133.98,133.94,8.42803392]
["bitfinex","SOLUSD",1764003363161,19.648864,134.01,133.94,7.74803392]
["bitfinex","SOLUSD",1764003363383,4.05,134.01,133.96,17.53686161]
["bitfinex","SOLUSD",1764003363893,3.34,134.01,133.97,8.42803392]
["bitfinex","SOLUSD",1764003364094,0.71,134.03,133.98,7.74803392]
["bitfinex","SOLUSD",1764003364303,0.71,134.03,133.99,7.74803392]
["bitfinex","SOLUSD",1764003364460,3.34,134.05,133.99,7.74803392]
["bitfinex","SOLUSD",1764003364461,4.05,134.05,134.0,7.74803392]
["bitfinex","SOLUSD",1764003364664,16.308864,134.03,134.0,7.74803392]
["bitfinex","SOLUSD",1764003365569,3.34,134.05,134.01,0.68]
["bitfinex","SOLUSD",1764003365880,0.2,134.1,134.02,7.74803392]
["bitfinex","SOLUSD",1764003365881,17.018864,134.07,134.02,7.74803392]
["bitfinex","SOLUSD",1764003366182,0.71,134.07,134.03,17.53686161]
["bitfinex","SOLUSD",1764003366372,11.08803392,134.09,134.05,7.74803392]
["bitfinex","SOLUSD",1764003366373,3.34,134.09,134.05,7.74803392]
["bitfinex","SOLUSD",1764003366807,4.05,134.09,134.05,10.46882769]
["bitfinex","SOLUSD",1764003366962,3.34,134.09,134.05,9.78882769]
["bitfinex","SOLUSD",1764003367169,3.34,134.09,134.05,10.46882769]
["bitfinex","SOLUSD",1764003367500,0.2,134.1,134.05,17.53686161]
["bitfinex","SOLUSD",1764003367675,0.2,134.1,134.07,17.53686161]
["bitfinex","SOLUSD",1764003367869,8.45803392,134.09,134.03,0.82216157]
["bitfinex","SOLUSD",1764003368186,0.71,134.09,134.04,17.53686161]
["bitfinex","SOLUSD",1764003368389,0.71,134.09,134.05,7.74803392]
["bitfinex","SOLUSD",1764003368594,0.2,134.1,134.05,8.42803392]
["bitfinex","SOLUSD",1764003368800,0.2,134.1,134.06,0.68]
["bitfinex","SOLUSD",1764003368977,0.91,134.1,134.06,0.68]
["bitfinex","SOLUSD",1764003369182,0.91,134.1,134.06,8.42803392]
["bitfinex","SOLUSD",1764003369788,0.2,134.1,134.06,8.42803392]
["bitfinex","SOLUSD",1764003370303,0.2,134.1,134.09,9.78882769]
["bitfinex","SOLUSD",1764003370816,0.2,134.1,134.09,18.35902318]
["bitfinex","SOLUSD",1764003371297,0.2,134.1,134.09,18.21686161]
["bitfinex","SOLUSD",1764003371500,0.2,134.1,134.09,18.35902318]
["bitfinex","SOLUSD",1764003371980,0.2,134.13,134.12,26.23985326]
["bitfinex","SOLUSD",1764003372298,0.2,134.13,134.12,44.78389672]
["bitfinex","SOLUSD",1764003372488,0.2,134.13,134.12,10.46882769]
["bitfinex","SOLUSD",1764003372691,0.2,134.13,134.1,8.42803392]
["bitfinex","SOLUSD",1764003373001,0.2,134.13,134.11,9.78882769]
["bitfinex","SOLUSD",1764003375698,0.2,134.13,134.1,21.01902318]
["bitfinex","SOLUSD",1764003375904,0.2,134.13,134.1,21.69902318]
["bitfinex","SOLUSD",1764003376594,0.2,134.13,134.1,26.05163698]
["bitfinex","SOLUSD",1764003377068,0.2,134.13,134.1,10.61098926]
["bitfinex","SOLUSD",1764003377274,13.01064772,134.13,134.09,9.78882769]
["bitfinex","SOLUSD",1764003377582,13.01064772,134.13,134.08,29.08951172]
["bitfinex","SOLUSD",1764003377583,12.10064772,134.12,134.07,0.68]
["bitfinex","SOLUSD",1764003377785,12.10064772,134.12,134.08,13.12882769]
["bitfinex","SOLUSD",1764003378301,12.10064772,134.12,134.08,13.80882769]
["bitfinex","SOLUSD",1764003378672,13.01064772,134.13,134.08,13.80882769]
["bitfinex","SOLUSD",1764003379289,13.01064772,134.13,134.09,0.68]
["bitfinex","SOLUSD",1764003380209,12.10064772,134.12,134.09,0.68]
["bitfinex","SOLUSD",1764003380376,12.10064772,134.1,134.06,16.308864]
["bitfinex","SOLUSD",1764003380578,12.10064772,134.1,134.07,9.78882769]
["bitfinex","SOLUSD",1764003380777,12.81064772,134.1,134.07,9.78882769]
["bitfinex","SOLUSD",1764003382484,12.81064772,134.09,134.05,0.68]
["bitfinex","SOLUSD",1764003382690,12.10064772,134.08,134.04,9.78882769]
["bitfinex","SOLUSD",1764003383000,12.10064772,134.07,134.04,9.78882769]
["bitfinex","SOLUSD",1764003383176,12.79064772,134.07,134.04,9.78882769]
["bitfinex","SOLUSD",1764003383479,16.308864,134.1,133.97,9.78882769]
["bitfinex","SOLUSD",1764003383480,12.10064772,134.05,133.97,9.78882769]
["bitfinex","SOLUSD",1764003383687,12.10064772,134.03,133.98,12.79064772]
["bitfinex","SOLUSD",1764003383873,12.10064772,134.03,133.99,3.34]
["bitfinex","SOLUSD",1764003384074,12.10064772,134.03,133.99,20.338864]
["bitfinex","SOLUSD",1764003384075,12.79064772,134.03,133.99,20.338864]
["bitfinex","SOLUSD",1764003384300,0.69,134.03,133.99,20.338864]
["bitfinex","SOLUSD",1764003384500,0.69,134.05,134.0,22.57947541]
["bitfinex","SOLUSD",1764003384799,16.308864,134.07,134.02,21.88947541]
["bitfinex","SOLUSD",1764003384800,12.79064772,134.07,134.02,21.88947541]
["bitfinex","SOLUSD",1764003385181,0.69,134.06,134.02,9.78882769]
["bitfinex","SOLUSD",1764003385395,12.10064772,134.05,134.02,9.78882769]
["bitfinex","SOLUSD",1764003386084,12.79064772,134.05,134.01,0.69]
["bitfinex","SOLUSD",1764003386290,12.10064772,134.04,134.01,9.78882769]
["bitfinex","SOLUSD",1764003386496,12.79064772,134.05,134.01,9.78882769]
["bitfinex","SOLUSD",1764003387009,12.79064772,134.05,134.01,0.69]
["bitfinex","SOLUSD",1764003387010,0.69,134.05,134.01,0.69]
["bitfinex","SOLUSD",1764003388816,0.69,134.08,134.03,21.88947541]
["bitfinex","SOLUSD",1764003389014,12.79064772,134.08,134.03,13.12882769]
["bitfinex","SOLUSD",1764003389216,12.10064772,134.06,134.02,13.27098926]
["bitfinex","SOLUSD",1764003389419,12.10064772,134.03,134.0,9.78882769]
["bitfinex","SOLUSD",1764003389820,12.79064772,134.04,134.0,9.78882769]
["bitfinex","SOLUSD",1764003390008,12.79064772,134.04,134.0,17.25147007]
["bitfinex","SOLUSD",1764003390317,12.79064772,134.04,134.0,10.47882769]
["bitfinex","SOLUSD",1764003391421,0.69,134.11,134.05,9.78882769]
["bitfinex","SOLUSD",1764003391722,12.10064772,134.06,134.03,3.34]
["bitfinex","SOLUSD",1764003391923,12.10064772,134.05,134.02,9.78882769]
["bitfinex","SOLUSD",1764003392223,12.79064772,134.05,134.01,10.47882769]
["bitfinex","SOLUSD",1764003393334,12.79064772,134.07,134.02,22.57947541]
["bitfinex","SOLUSD",1764003393697,0.69,134.06,134.02,22.57947541]
["bitfinex","SOLUSD",1764003394222,0.69,134.06,134.02,10.47882769]
["bitfinex","SOLUSD",1764003394421,0.69,134.06,134.02,22.57947541]
["bitfinex","SOLUSD",1764003394600,16.308864,134.1,134.03,12.79064772]
["bitfinex","SOLUSD",1764003394601,12.79064772,134.08,134.03,12.79064772]
["bitfinex","SOLUSD",1764003395123,12.79064772,134.08,134.04,0.69]
["bitfinex","SOLUSD",1764003396602,0.69,134.08,134.04,0.69]
["bitfinex","SOLUSD",1764003397729,12.10064772,134.09,134.04,20.25092783]
["bitfinex","SOLUSD",1764003397908,0.69,134.08,134.04,8.15028011]
["bitfinex","SOLUSD",1764003400518,12.79064772,134.08,134.04,0.69]
["bitfinex","SOLUSD",1764003401116,0.69,134.08,134.04,0.69]
["bitfinex","SOLUSD",1764003402313,0.69,134.08,134.04,8.15041185]
["bitfinex","SOLUSD",1764003403101,19.648864,134.11,134.04,7.46041185]
["bitfinex","SOLUSD",1764003403305,0.69,134.12,134.08,9.78882769]
["bitfinex","SOLUSD",1764003403529,0.69,134.12,134.08,10.47882769]
["bitfinex","SOLUSD",1764003403834,12.30064772,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1764003404144,0.2,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1764003404314,0.2,134.13,134.1,10.47882769]
["bitfinex","SOLUSD",1764003404823,0.2,134.13,134.1,32.68644845]
["bitfinex","SOLUSD",1764003405020,0.2,134.13,134.11,0.69]
["bitfinex","SOLUSD",1764003405515,0.2,134.13,134.12,9.78882769]
["bitfinex","SOLUSD",1764003406138,0.2,134.13,134.12,10.47882769]
["bitfinex","SOLUSD",1764003406842,0.2,134.13,134.11,9.93098926]
["bitfinex","SOLUSD",1764003407014,0.2,134.13,134.11,13.27098926]
["bitfinex","SOLUSD",1764003407508,0.2,134.13,134.09,36.53695014]
["bitfinex","SOLUSD",1764003407723,0.87,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1764003408099,0.2,134.13,134.1,10.45882769]
["bitfinex","SOLUSD",1764003408832,0.87,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1764003409129,0.87,134.13,134.09,27.77630242]
["bitfinex","SOLUSD",1764003409302,0.87,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1764003409506,0.87,134.13,134.09,27.77630242]
["bitfinex","SOLUSD",1764003409810,0.87,134.13,134.07,13.12882769]
["bitfinex","SOLUSD",1764003409811,12.10064772,134.11,134.07,13.12882769]
["bitfinex","SOLUSD",1764003410016,0.67,134.11,134.07,25.89947541]
["bitfinex","SOLUSD",1764003410530,12.10064772,134.12,134.07,25.22947541]
["bitfinex","SOLUSD",1764003410731,12.10064772,134.12,134.08,0.67]
["bitfinex","SOLUSD",1764003410916,12.77064772,134.12,134.08,0.67]
["bitfinex","SOLUSD",1764003413134,12.77064772,134.12,134.08,8.12816182]
["bitfinex","SOLUSD",1764003413326,0.7,134.11,134.08,8.12816182]
["bitfinex","SOLUSD",1764003414109,13.00064772,134.13,134.09,0.68]
["bitfinex","SOLUSD",1764003414419,0.7,134.12,134.09,0.68]
["bitfinex","SOLUSD",1764003414620,0.7,134.12,134.08,19.55880954]
["bitfinex","SOLUSD",1764003414839,0.7,134.12,134.08,20.23880954]
["bitfinex","SOLUSD",1764003415006,0.7,134.12,134.08,8.13816182]
["bitfinex","SOLUSD",1764003415421,12.80064772,134.12,134.07,25.22947541]
["bitfinex","SOLUSD",1764003415632,12.80064772,134.12,134.07,25.90947541]
["bitfinex","SOLUSD",1764003415807,0.7,134.11,134.07,33.36822377]
["bitfinex","SOLUSD",1764003417920,0.7,134.11,134.07,21.26757605]
["bitfinex","SOLUSD",1764003418643,0.7,134.11,134.07,26.3379652]
["bitfinex","SOLUSD",1764003419343,0.7,134.11,134.05,35.10024357]
["bitfinex","SOLUSD",1764003419344,0.7,134.11,134.06,0.14216157]
["bitfinex","SOLUSD",1764003419643,5.77038915,134.11,134.07,0.68]
["bitfinex","SOLUSD",1764003420011,0.7,134.11,134.07,0.68]
["bitfinex","SOLUSD",1764003420212,5.77038915,134.11,134.07,0.68]
["bitfinex","SOLUSD",1764003420720,0.7,134.1,134.07,0.68]
["bitfinex","SOLUSD",1764003421654,0.2,134.13,134.1,9.78882769]
["bitfinex","SOLUSD",1764003421816,0.2,134.13,134.12,9.78882769]
["bitfinex","SOLUSD",1764003422232,0.2,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1764003422430,0.2,134.13,134.11,13.95098926]
["bitfinex","SOLUSD",1764003423039,0.2,134.13,134.11,13.27098926]
["bitfinex","SOLUSD",1764003423247,0.2,134.13,134.11,13.95098926]
["bitfinex","SOLUSD",1764003424039,0.2,134.13,134.11,10.61098926]
["bitfinex","SOLUSD",1764003424337,0.2,134.13,134.11,18.06746222]
["bitfinex","SOLUSD",1764003424731,0.2,134.13,134.11,10.61098926]
["bitfinex","SOLUSD",1764003426770,0.2,134.13,134.07,0.74587901]
["bitfinex","SOLUSD",1764003426927,0.7,134.12,134.08,21.89056209]
["bitfinex","SOLUSD",1764003427124,0.2,134.13,134.1,21.89056209]
["bitfinex","SOLUSD",1764003427342,0.2,134.13,134.1,25.91056209]
["bitfinex","SOLUSD",1764003427532,0.2,134.13,134.1,25.23056209]
["bitfinex","SOLUSD",1764003427734,0.2,134.13,134.11,0.68]
["bitfinex","SOLUSD",1764003429642,0.2,134.13,134.12,9.78882769]
["bitfinex","SOLUSD",1764003430149,0.2,134.13,134.11,10.61098926]
["bitfinex","SOLUSD",1764003431146,0.2,134.13,134.1,0.68]
["bitfinex","SOLUSD",1764003431327,0.2,134.13,134.11,9.78882769]
["bitfinex","SOLUSD",1764003433427,0.2,134.13,134.11,17.24533981]
["bitfinex","SOLUSD",1764003433845,0.2,134.13,134.12,0.82216157]
["bitfinex","SOLUSD",1764003435529,0.2,134.13,134.12,8.27817111]
["bitfinex","SOLUSD",1764003435727,0.2,134.13,134.11,9.78882769]
["bitfinex","SOLUSD",1764003436154,0.2,134.13,134.11,10.46882769]
["bitfinex","SOLUSD",1764003436450,0.2,134.13,134.12,0.68]
["bitfinex","SOLUSD",1764003437151,0.2,134.13,134.12,4.02]
["bitfinex","SOLUSD",1764003437335,0.2,134.13,134.12,4.16216157]
["bitfinex","SOLUSD",1764003437734,0.2,134.13,134.12,21.4069988]
["bitfinex","SOLUSD",1764003437944,0.2,134.13,134.12,9.93098926]
["bitfinex","SOLUSD",1764003438544,0.2,134.13,134.12,17.3869988]
["bitfinex","SOLUSD",1764003439640,0.2,134.13,134.12,18.0669988]
["bitfinex","SOLUSD",1764003439827,0.2,134.13,134.12,10.61098926]
["bitfinex","SOLUSD",1764003440224,0.2,134.13,134.12,9.93098926]
["bitfinex","SOLUSD",1764003440429,0.2,134.13,134.12,9.78882769]
["bitfinex","SOLUSD",1764003443159,0.2,134.13,134.11,10.79643329]
["bitfinex","SOLUSD",1764003443947,0.2,134.13,134.11,3.34]
["bitfinex","SOLUSD",1764003444855,0.2,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1764003444856,0.92,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1764003445059,0.92,134.13,134.03,3.24349097]
["bitfinex","SOLUSD",1764003445060,3.24349097,134.11,134.05,0.67]
["bitfinex","SOLUSD",1764003445239,3.24349097,134.1,134.05,0.67]
["bitfinex","SOLUSD",1764003445434,3.24349097,134.1,134.06,16.308864]
["bitfinex","SOLUSD",1764003445760,3.96349097,134.09,134.06,9.78882769]
["bitfinex","SOLUSD",1764003446538,3.24349097,134.09,134.05,0.67]
["bitfinex","SOLUSD",1764003446740,0.72,134.08,134.05,0.67]
["bitfinex","SOLUSD",1764003447134,0.72,134.08,134.05,8.12980919]
["bitfinex","SOLUSD",1764003447354,0.72,134.08,134.06,16.308864]
["bitfinex","SOLUSD",1764003447537,3.24349097,134.09,134.06,16.308864]
["bitfinex","SOLUSD",1764003447739,3.96349097,134.09,134.06,16.308864]
["bitfinex","SOLUSD",1764003448664,0.72,134.08,134.06,16.308864]
["bitfinex","SOLUSD",1764003448868,0.72,134.1,134.07,0.67]
["bitfinex","SOLUSD",1764003449937,0.72,134.1,134.06,24.43810098]
["bitfinex","SOLUSD",1764003450341,3.96349097,134.12,134.07,10.45882769]
["bitfinex","SOLUSD",1764003450539,0.72,134.11,134.08,0.67]
["bitfinex","SOLUSD",1764003450755,0.72,134.11,134.07,10.45882769]
["bitfinex","SOLUSD",1764003452541,0.72,134.11,134.07,21.25720872]
["bitfinex","SOLUSD",1764003452735,0.2,134.13,134.09,13.03231866]
["bitfinex","SOLUSD",1764003452965,0.2,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1764003453163,0.2,134.13,134.12,29.48334423]
["bitfinex","SOLUSD",1764003453372,0.2,134.13,134.12,30.15334423]
["bitfinex","SOLUSD",1764003454355,0.2,134.13,134.12,87.60935377]
["bitfinex","SOLUSD",1764003454736,0.2,134.13,134.12,37.60935377]
["bitfinex","SOLUSD",1764003455571,0.2,134.13,134.12,87.60935377]
["bitfinex","SOLUSD",1764003455768,0.2,134.13,134.12,37.60935377]
["bitfinex","SOLUSD",1764003456159,0.2,134.13,134.12,34.3658628]
["bitfinex","SOLUSD",1764003456357,0.2,134.13,134.12,37.7058628]
["bitfinex","SOLUSD",1764003457059,0.2,134.13,134.12,40.94935377]
["bitfinex","SOLUSD",1764003458761,0.2,134.13,134.12,94.19284474]
["bitfinex","SOLUSD",1764003459864,0.2,134.13,134.12,90.94935377]
["bitfinex","SOLUSD",1764003460057,0.2,134.17,134.16,50.0]
["bitfinex","SOLUSD",1764003460260,0.1,134.2,134.19,26.23985326]
["bitfinex","SOLUSD",1764003460748,0.1,134.2,134.19,9.93098926]
["bitfinex","SOLUSD",1764003461074,0.1,134.2,134.19,17.38310938]
["bitfinex","SOLUSD",1764003461674,0.1,134.2,134.15,18.63544598]
["bitfinex","SOLUSD",1764003461856,0.82,134.2,134.17,9.93098926]
["bitfinex","SOLUSD",1764003462043,0.82,134.2,134.17,9.78882769]
["bitfinex","SOLUSD",1764003462855,0.82,134.2,134.17,13.03231866]
["bitfinex","SOLUSD",1764003463982,0.82,134.2,134.13,21.88028762]
["bitfinex","SOLUSD",1764003463983,4.06349097,134.2,134.11,0.67]
["bitfinex","SOLUSD",1764003464159,3.24349097,134.18,134.12,13.12882769]
["bitfinex","SOLUSD",1764003464486,0.82,134.2,134.12,13.12882769]
["bitfinex","SOLUSD",1764003464487,0.72,134.19,134.14,13.03231866]
["bitfinex","SOLUSD",1764003464786,3.24349097,134.18,134.13,13.03231866]
["bitfinex","SOLUSD",1764003464955,3.24349097,134.18,134.14,3.24349097]
["bitfinex","SOLUSD",1764003465278,0.72,134.17,134.14,3.24349097]
["bitfinex","SOLUSD",1764003466875,0.72,134.17,134.13,13.70231866]
["bitfinex","SOLUSD",1764003467080,0.72,134.17,134.13,13.03231866]
["bitfinex","SOLUSD",1764003467383,0.72,134.17,134.13,9.78882769]
["bitfinex","SOLUSD",1764003467678,0.72,134.17,134.11,19.46275409]
["bitfinex","SOLUSD",1764003467679,3.24349097,134.16,134.11,27.00881284]
["bitfinex","SOLUSD",1764003467981,3.24349097,134.16,134.12,13.03231866]
["bitfinex","SOLUSD",1764003468178,0.66,134.15,134.12,13.03231866]
["bitfinex","SOLUSD",1764003471960,0.66,134.15,134.11,7.456356]
["bitfinex","SOLUSD",1764003472165,3.24349097,134.14,134.11,7.456356]
["bitfinex","SOLUSD",1764003472358,3.24349097,134.14,134.11,9.78882769]
["bitfinex","SOLUSD",1764003472558,0.67,134.14,134.11,13.03231866]
["bitfinex","SOLUSD",1764003472976,0.67,134.14,134.11,20.48882637]
["bitfinex","SOLUSD",1764003473374,0.67,134.14,134.12,3.24349097]
["bitfinex","SOLUSD",1764003473882,16.408864,134.2,134.12,3.24349097]
["bitfinex","SOLUSD",1764003474080,3.91349097,134.19,134.14,13.03231866]
["bitfinex","SOLUSD",1764003474592,0.67,134.18,134.14,3.24349097]
["bitfinex","SOLUSD",1764003475270,3.91349097,134.18,134.14,3.24349097]
["bitfinex","SOLUSD",1764003475670,0.67,134.17,134.14,3.24349097]
["bitfinex","SOLUSD",1764003476861,0.67,134.17,134.13,17.2437724]
["bitfinex","SOLUSD",1764003477060,0.67,134.17,134.13,20.48726337]
["bitfinex","SOLUSD",1764003477763,3.91349097,134.17,134.13,20.48726337]
["bitfinex","SOLUSD",1764003478282,0.67,134.19,134.14,0.68]
["bitfinex","SOLUSD",1764003478472,3.91349097,134.18,134.14,3.24349097]
["bitfinex","SOLUSD",1764003479089,3.91349097,134.17,134.13,23.82775187]
["bitfinex","SOLUSD",1764003479463,0.67,134.16,134.12,3.24349097]
["bitfinex","SOLUSD",1764003479664,3.91349097,134.16,134.12,9.78882769]
["bitfinex","SOLUSD",1764003480189,0.67,134.15,134.12,9.78882769]
["bitfinex","SOLUSD",1764003480796,0.67,134.15,134.08,22.72867302]
["bitfinex","SOLUSD",1764003480797,3.24349097,134.13,134.07,9.78882769]
["bitfinex","SOLUSD",1764003480998,3.24349097,134.11,134.06,3.24349097]
["bitfinex","SOLUSD",1764003481184,3.24349097,134.12,134.07,3.24349097]
["bitfinex","SOLUSD",1764003481696,0.67,134.11,134.07,3.24349097]
["bitfinex","SOLUSD",1764003482799,0.67,134.11,134.08,9.78882769]
["bitfinex","SOLUSD",1764003484000,0.67,134.11,134.07,3.24349097]
["bitfinex","SOLUSD",1764003484299,0.67,134.11,134.07,10.70224384]
["bitfinex","SOLUSD",1764003484801,0.67,134.11,134.09,3.24349097]
["bitfinex","SOLUSD",1764003484997,0.67,134.11,134.07,0.82216157]
["bitfinex","SOLUSD",1764003485218,0.67,134.13,134.1,3.24349097]
["bitfinex","SOLUSD",1764003485500,0.67,134.12,134.1,3.24349097]
["bitfinex","SOLUSD",1764003485888,0.67,134.12,134.09,13.03231866]
["bitfinex","SOLUSD",1764003486284,3.91349097,134.12,134.08,3.24349097]
["bitfinex","SOLUSD",1764003486485,0.67,134.12,134.08,3.24349097]
["bitfinex","SOLUSD",1764003486699,0.67,134.11,134.08,3.24349097]
["bitfinex","SOLUSD",1764003486900,0.67,134.11,134.09,3.24349097]
["bitfinex","SOLUSD",1764003487493,3.24349097,134.13,134.09,3.24349097]
["bitfinex","SOLUSD",1764003487803,0.67,134.12,134.09,3.24349097]
["bitfinex","SOLUSD",1764003488009,16.978864,134.14,134.11,3.24349097]
["bitfinex","SOLUSD",1764003488209,16.308864,134.14,134.11,3.24349097]
["bitfinex","SOLUSD",1764003488388,0.67,134.13,134.11,3.24349097]
["bitfinex","SOLUSD",1764003489310,16.308864,134.14,134.11,3.24349097]
["bitfinex","SOLUSD",1764003489511,0.67,134.13,134.1,3.24349097]
["bitfinex","SOLUSD",1764003489688,0.67,134.13,134.1,13.03231866]
["bitfinex","SOLUSD",1764003491688,0.67,134.13,134.06,18.78971049]
["bitfinex","SOLUSD",1764003491689,3.24349097,134.12,134.06,9.93098926]
["bitfinex","SOLUSD",1764003491888,0.67,134.13,134.08,3.24349097]
["bitfinex","SOLUSD",1764003491889,3.91349097,134.13,134.08,3.24349097]
["bitfinex","SOLUSD",1764003492101,0.67,134.12,134.08,3.24349097]
["bitfinex","SOLUSD",1764003492491,0.67,134.12,134.08,13.03231866]
["bitfinex","SOLUSD",1764003492879,0.67,134.12,134.08,20.49026401]
["bitfinex","SOLUSD",1764003493499,0.67,134.12,134.08,9.78882769]
["bitfinex","SOLUSD",1764003493708,3.24349097,134.11,134.07,3.24349097]
["bitfinex","SOLUSD",1764003494199,0.67,134.1,134.07,3.24349097]
["bitfinex","SOLUSD",1764003494393,0.67,134.1,134.07,9.78882769]
["bitfinex","SOLUSD",1764003494597,0.67,134.1,134.06,3.24349097]
["bitfinex","SOLUSD",1764003494815,3.91349097,134.1,134.06,3.24349097]
["bitfinex","SOLUSD",1764003495196,0.67,134.09,134.06,3.24349097]
["bitfinex","SOLUSD",1764003495400,0.67,134.09,134.06,10.70282827]
["bitfinex","SOLUSD",1764003495597,0.67,134.09,134.06,3.24349097]
["bitfinex","SOLUSD",1764003495798,0.67,134.09,134.01,0.68]
["bitfinex","SOLUSD",1764003495799,3.24349097,134.08,134.01,0.68]
["bitfinex","SOLUSD",1764003496098,3.24349097,134.08,134.03,3.24349097]
["bitfinex","SOLUSD",1764003496307,0.67,134.07,134.03,3.24349097]
["bitfinex","SOLUSD",1764003496505,3.91349097,134.07,134.03,3.24349097]
["bitfinex","SOLUSD",1764003496903,0.67,134.06,134.02,13.03231866]
["bitfinex","SOLUSD",1764003497125,0.67,134.06,134.02,20.49380975]
["bitfinex","SOLUSD",1764003497417,0.67,134.06,134.04,3.24349097]
["bitfinex","SOLUSD",1764003497618,0.67,134.08,134.04,3.24349097]
["bitfinex","SOLUSD",1764003498486,3.91349097,134.08,134.04,3.24349097]
["bitfinex","SOLUSD",1764003498689,5.74283728,134.08,134.04,5.07283728]
["bitfinex","SOLUSD",1764003498887,0.67,134.07,134.04,5.07283728]
["bitfinex","SOLUSD",1764003499516,0.67,134.08,134.04,5.75283728]
["bitfinex","SOLUSD",1764003499718,0.67,134.07,134.04,5.75283728]
["bitfinex","SOLUSD",1764003499899,0.67,134.07,134.04,5.07283728]
["bitfinex","SOLUSD",1764003500913,0.67,134.07,134.04,12.53320979]
["bitfinex","SOLUSD",1764003501428,0.67,134.09,134.06,5.07283728]
["bitfinex","SOLUSD",1764003501636,8.41283728,134.12,134.07,5.07283728]
["bitfinex","SOLUSD",1764003501924,0.67,134.11,134.09,5.07283728]
["bitfinex","SOLUSD",1764003502088,8.41283728,134.14,134.09,5.07283728]
["bitfinex","SOLUSD",1764003502419,8.41283728,134.14,134.07,0.68]
["bitfinex","SOLUSD",1764003502420,0.67,134.13,134.1,5.07283728]
["bitfinex","SOLUSD",1764003502939,0.67,134.13,134.11,5.07283728]
["bitfinex","SOLUSD",1764003504001,0.67,134.13,134.09,9.78882769]
["bitfinex","SOLUSD",1764003504228,0.67,134.13,134.1,5.07283728]
["bitfinex","SOLUSD",1764003505523,0.67,134.13,134.09,14.86166497]
["bitfinex","SOLUSD",1764003505719,0.67,134.13,134.09,9.78882769]
["bitfinex","SOLUSD",1764003506025,0.67,134.13,134.09,17.24643098]
["bitfinex","SOLUSD",1764003506224,0.67,134.13,134.09,22.31926826]
["bitfinex","SOLUSD",1764003506521,5.74283728,134.13,134.09,14.86166497]
["bitfinex","SOLUSD",1764003506695,5.74283728,134.13,134.09,9.78882769]
["bitfinex","SOLUSD",1764003506895,0.71,134.12,134.09,9.78882769]
["bitfinex","SOLUSD",1764003507312,0.71,134.12,134.08,12.53071686]
["bitfinex","SOLUSD",1764003507517,5.07283728,134.09,134.06,9.78882769]
["bitfinex","SOLUSD",1764003507922,0.71,134.08,134.05,12.53254413]
["bitfinex","SOLUSD",1764003508238,5.07283728,134.07,134.02,9.78882769]
["bitfinex","SOLUSD",1764003508521,12.11809725,134.06,134.01,12.11809725]
["bitfinex","SOLUSD",1764003508703,12.11809725,134.06,134.02,9.78882769]
["bitfinex","SOLUSD",1764003508907,12.82809725,134.05,134.0,8.13242435]
["bitfinex","SOLUSD",1764003509106,12.82809725,134.05,134.01,9.78882769]
["bitfinex","SOLUSD",1764003509304,0.71,134.04,134.0,20.2505216]
["bitfinex","SOLUSD",1764003509521,0.71,134.04,134.01,12.11809725]
["bitfinex","SOLUSD",1764003510098,0.71,134.06,134.02,12.11809725]
["bitfinex","SOLUSD",1764003510303,12.11809725,134.07,134.02,12.11809725]
["bitfinex","SOLUSD",1764003510501,0.71,134.06,134.02,12.11809725]
["bitfinex","SOLUSD",1764003510818,0.71,134.09,134.05,12.11809725]
["bitfinex","SOLUSD",1764003511004,0.71,134.09,134.06,12.11809725]
["bitfinex","SOLUSD",1764003512001,1.99999999,134.17,134.06,12.11809725]
["bitfinex","SOLUSD",1764003512002,0.71,134.14,134.08,12.11809725]
["bitfinex","SOLUSD",1764003512312,0.71,134.13,134.1,12.11809725]
["bitfinex","SOLUSD",1764003512508,0.71,134.13,134.09,12.11809725]
["bitfinex","SOLUSD",1764003513021,12.11809725,134.12,134.08,12.11809725]
["bitfinex","SOLUSD",1764003513239,12.11809725,134.11,134.07,12.11809725]
["bitfinex","SOLUSD",1764003513610,0.71,134.1,134.07,12.11809725]
["bitfinex","SOLUSD",1764003514419,0.71,134.1,134.08,12.11809725]
["bitfinex","SOLUSD",1764003514840,0.71,134.1,134.07,12.11809725]
["bitfinex","SOLUSD",1764003516623,0.71,134.1,134.05,17.91850557]
["bitfinex","SOLUSD",1764003516810,12.11809725,134.09,134.05,12.11809725]
["bitfinex","SOLUSD",1764003517016,12.82809725,134.1,134.05,12.11809725]
["bitfinex","SOLUSD",1764003517229,0.71,134.09,134.05,12.11809725]
["bitfinex","SOLUSD",1764003518344,0.71,134.09,134.05,22.57692494]
["bitfinex","SOLUSD",1764003518656,15.45809725,134.12,134.07,12.11809725]
["bitfinex","SOLUSD",1764003518848,12.82809725,134.13,134.09,12.11809725]
["bitfinex","SOLUSD",1764003519023,12.11809725,134.13,134.09,12.11809725]
["bitfinex","SOLUSD",1764003519225,0.71,134.12,134.09,12.11809725]
["bitfinex","SOLUSD",1764003519426,0.71,134.12,134.08,12.11809725]
["bitfinex","SOLUSD",1764003520130,12.82809725,134.12,134.07,21.90692494]
["bitfinex","SOLUSD",1764003520338,12.11809725,134.11,134.07,21.90692494]
["bitfinex","SOLUSD",1764003520522,12.82809725,134.11,134.07,21.90692494]
["bitfinex","SOLUSD",1764003520837,12.11809725,134.11,134.07,21.90692494]
["bitfinex","SOLUSD",1764003521148,0.71,134.1,134.07,21.90692494]
["bitfinex","SOLUSD",1764003521856,12.82809725,134.12,134.07,22.57692494]
["bitfinex","SOLUSD",1764003522236,0.71,134.11,134.07,30.03561678]
["bitfinex","SOLUSD",1764003522658,0.71,134.11,134.08,12.11809725]
["bitfinex","SOLUSD",1764003523158,0.71,134.11,134.07,10.45882769]
["bitfinex","SOLUSD",1764003523446,0.71,134.11,134.07,22.57692494]
["bitfinex","SOLUSD",1764003524530,0.71,134.11,134.08,12.11809725]
["bitfinex","SOLUSD",1764003525225,0.71,134.11,134.07,22.57692494]
["bitfinex","SOLUSD",1764003525834,0.71,134.11,134.07,10.45882769]
["bitfinex","SOLUSD",1764003526035,0.71,134.11,134.07,22.57692494]
["bitfinex","SOLUSD",1764003526433,0.71,134.11,134.08,12.11809725]
["bitfinex","SOLUSD",1764003527323,12.11809725,134.09,134.06,9.78882769]
["bitfinex","SOLUSD",1764003527537,29.13696125,134.11,134.07,12.78809725]
["bitfinex","SOLUSD",1764003527732,17.018864,134.11,134.08,12.11809725]
["bitfinex","SOLUSD",1764003527937,0.71,134.11,134.08,12.11809725]
["bitfinex","SOLUSD",1764003528136,0.66,134.1,134.07,12.11809725]
["bitfinex","SOLUSD",1764003528452,12.11809725,134.09,134.04,30.03718721]
["bitfinex","SOLUSD",1764003528627,12.11809725,134.09,134.04,22.57692494]
["bitfinex","SOLUSD",1764003528829,0.66,134.08,134.04,22.57692494]
["bitfinex","SOLUSD",1764003529257,12.77809725,134.08,134.04,10.45882769]
["bitfinex","SOLUSD",1764003529636,0.66,134.08,134.04,22.57692494]
["bitfinex","SOLUSD",1764003529839,0.66,134.08,134.05,22.57692494]
["bitfinex","SOLUSD",1764003530044,12.11809725,134.09,134.05,22.57692494]
["bitfinex","SOLUSD",1764003530765,0.66,134.08,134.05,22.57692494]
["bitfinex","SOLUSD",1764003530933,0.66,134.08,134.05,21.90692494]
["bitfinex","SOLUSD",1764003531660,12.11809725,134.07,134.02,12.78809725]
["bitfinex","SOLUSD",1764003531838,12.11809725,134.06,134.02,0.67]
["bitfinex","SOLUSD",1764003532243,12.77809725,134.06,134.02,0.67]
["bitfinex","SOLUSD",1764003532645,12.77809725,134.06,133.99,3.34]
["bitfinex","SOLUSD",1764003532646,12.11809725,134.04,133.99,12.83809725]
["bitfinex","SOLUSD",1764003532940,12.11809725,134.04,134.0,9.78882769]
["bitfinex","SOLUSD",1764003533142,0.7,134.03,134.0,9.78882769]
["bitfinex","SOLUSD",1764003533460,0.7,134.03,134.0,10.50882769]
["bitfinex","SOLUSD",1764003533763,12.11809725,134.04,134.0,22.62692494]
["bitfinex","SOLUSD",1764003534072,0.7,134.04,134.0,22.62692494]
["bitfinex","SOLUSD",1764003534240,12.81809725,134.04,134.0,10.50882769]
["bitfinex","SOLUSD",1764003534436,0.7,134.04,134.0,9.78882769]
["bitfinex","SOLUSD",1764003534636,12.11809725,134.06,134.01,20.30006618]
["bitfinex","SOLUSD",1764003534858,0.7,134.06,134.02,12.83809725]
["bitfinex","SOLUSD",1764003535550,16.15809725,134.08,134.04,12.11809725]
["bitfinex","SOLUSD",1764003535744,0.7,134.07,134.03,22.62692494]
["bitfinex","SOLUSD",1764003536656,0.7,134.07,134.03,10.50882769]
["bitfinex","SOLUSD",1764003536853,0.7,134.07,134.03,22.62692494]
["bitfinex","SOLUSD",1764003537053,0.7,134.09,134.05,21.90692494]
["bitfinex","SOLUSD",1764003537236,12.81809725,134.11,134.06,12.11809725]
["bitfinex","SOLUSD",1764003537436,0.7,134.11,134.07,12.11809725]
["bitfinex","SOLUSD",1764003537681,0.7,134.1,134.07,12.11809725]
["bitfinex","SOLUSD",1764003538456,0.7,134.1,134.07,12.83809725]
["bitfinex","SOLUSD",1764003538772,12.81809725,134.12,134.07,20.29686786]
["bitfinex","SOLUSD",1764003538945,12.81809725,134.12,134.07,12.11809725]
["bitfinex","SOLUSD",1764003539147,0.7,134.11,134.07,12.11809725]
["bitfinex","SOLUSD",1764003539547,0.7,134.11,134.07,12.83809725]
["bitfinex","SOLUSD",1764003540671,0.7,134.11,134.07,0.72]
["bitfinex","SOLUSD",1764003540857,12.81809725,134.11,134.06,12.11809725]
["bitfinex","SOLUSD",1764003541059,0.7,134.11,134.07,22.62692494]
["bitfinex","SOLUSD",1764003541252,0.7,134.11,134.08,12.11809725]
["bitfinex","SOLUSD",1764003541766,0.7,134.11,134.07,22.62692494]
["bitfinex","SOLUSD",1764003542845,12.11809725,134.12,134.07,21.90692494]
["bitfinex","SOLUSD",1764003543047,12.11809725,134.12,134.08,12.83809725]
["bitfinex","SOLUSD",1764003543048,0.7,134.12,134.08,12.83809725]
["bitfinex","SOLUSD",1764003543443,3.34,134.13,134.1,12.11809725]
["bitfinex","SOLUSD",1764003543953,4.04,134.13,134.1,12.11809725]
["bitfinex","SOLUSD",1764003544273,4.04,134.13,134.09,12.83809725]
["bitfinex","SOLUSD",1764003544476,12.11809725,134.12,134.06,7.45899629]
["bitfinex","SOLUSD",1764003544676,12.11809725,134.11,134.06,19.57709354]
["bitfinex","SOLUSD",1764003544864,12.81809725,134.11,134.06,19.57709354]
["bitfinex","SOLUSD",1764003545176,0.7,134.11,134.07,12.83809725]
["bitfinex","SOLUSD",1764003546174,3.34,134.13,134.08,22.62692494]
["bitfinex","SOLUSD",1764003546485,0.7,134.14,134.1,21.90692494]
["bitfinex","SOLUSD",1764003546853,12.11809725,134.12,134.06,0.72]
["bitfinex","SOLUSD",1764003547080,12.11809725,134.12,134.07,12.11809725]
["bitfinex","SOLUSD",1764003547260,12.81809725,134.12,134.07,12.11809725]
["bitfinex","SOLUSD",1764003547451,0.7,134.11,134.07,0.72]
["bitfinex","SOLUSD",1764003547650,12.81809725,134.11,134.07,0.72]
["bitfinex","SOLUSD",1764003547875,12.81809725,134.11,134.06,16.17809725]
["bitfinex","SOLUSD",1764003548052,0.7,134.1,134.06,4.06]
["bitfinex","SOLUSD",1764003548385,0.7,134.1,134.06,12.83809725]
["bitfinex","SOLUSD",1764003548592,12.81809725,134.12,134.07,22.62692494]
["bitfinex","SOLUSD",1764003548752,12.11809725,134.11,134.07,10.50882769]
["bitfinex","SOLUSD",1764003548953,12.81809725,134.11,134.07,10.50882769]
["bitfinex","SOLUSD",1764003549161,0.7,134.1,134.07,9.78882769]
["bitfinex","SOLUSD",1764003549453,12.81809725,134.1,134.05,19.57781325]
["bitfinex","SOLUSD",1764003549681,12.81809725,134.1,134.06,9.78882769]
["bitfinex","SOLUSD",1764003549891,12.81809725,134.09,134.05,10.50882769]
["bitfinex","SOLUSD",1764003550050,12.81809725,134.09,134.04,13.12882769]
["bitfinex","SOLUSD",1764003550253,0.7,134.08,134.04,25.96692494]
["bitfinex","SOLUSD",1764003550675,0.7,134.08,134.04,18.92142797]
["bitfinex","SOLUSD",1764003551179,0.7,134.08,134.04,26.38184119]
["bitfinex","SOLUSD",1764003551354,0.7,134.08,134.04,15.58142797]
["bitfinex","SOLUSD",1764003551552,5.77260028,134.08,134.04,10.50882769]
["bitfinex","SOLUSD",1764003552195,5.77260028,134.08,134.04,0.72]
["bitfinex","SOLUSD",1764003552351,0.7,134.08,134.04,15.58142797]
["bitfinex","SOLUSD",1764003552982,5.77260028,134.08,134.02,23.7702621]
["bitfinex","SOLUSD",1764003553285,5.07260028,134.05,134.01,9.78882769]
["bitfinex","SOLUSD",1764003553692,0.7,134.04,134.01,14.86142797]
["bitfinex","SOLUSD",1764003553866,0.7,134.04,134.01,15.58142797]
["bitfinex","SOLUSD",1764003554189,8.41260028,134.08,134.03,5.07260028]
["bitfinex","SOLUSD",1764003554497,0.7,134.07,134.03,9.78882769]
["bitfinex","SOLUSD",1764003554656,0.7,134.07,134.03,22.6228623]
["bitfinex","SOLUSD",1764003555184,0.7,134.07,134.03,30.08386942]
["bitfinex","SOLUSD",1764003556287,0.7,134.07,134.03,21.9028623]
["bitfinex","SOLUSD",1764003556470,0.7,134.07,134.03,22.6228623]
["bitfinex","SOLUSD",1764003557286,12.11403461,134.04,134.0,16.308864]
["bitfinex","SOLUSD",1764003557788,12.81403461,134.04,134.0,17.028864]
["bitfinex","SOLUSD",1764003559584,12.81403461,134.04,134.03,16.308864]
["bitfinex","SOLUSD",1764003560178,12.81403461,134.04,134.02,16.308864]
["bitfinex","SOLUSD",1764003560575,8.4353943,134.04,134.02,16.308864]
["bitfinex","SOLUSD",1764003561196,0.7,134.04,134.02,16.308864]
["bitfinex","SOLUSD",1764003561787,0.7,134.04,134.0,32.22689938]
["bitfinex","SOLUSD",1764003562668,8.4353943,134.04,134.0,24.49150508]
["bitfinex","SOLUSD",1764003563186,8.4453943,134.05,134.01,0.69]
["bitfinex","SOLUSD",1764003563358,0.71,134.04,134.01,0.69]
["bitfinex","SOLUSD",1764003563681,0.71,134.04,134.0,31.50689938]
["bitfinex","SOLUSD",1764003563874,0.71,134.04,134.0,24.46150508]
["bitfinex","SOLUSD",1764003564262,7.7353943,134.05,134.01,0.69]
["bitfinex","SOLUSD",1764003564469,8.4453943,134.05,134.01,0.69]
["bitfinex","SOLUSD",1764003564869,0.71,134.04,134.01,0.69]
["bitfinex","SOLUSD",1764003566171,0.71,134.04,134.0,15.88803538]
["bitfinex","SOLUSD",1764003566571,8.4453943,134.04,134.0,8.15264108]
["bitfinex","SOLUSD",1764003567395,7.7353943,134.03,133.96,0.1]
["bitfinex","SOLUSD",1764003567572,7.7353943,134.0,133.96,8.25456364]
["bitfinex","SOLUSD",1764003567766,7.7353943,134.01,133.97,9.78882769]
["bitfinex","SOLUSD",1764003567967,7.7353943,134.01,133.96,15.98995794]
["bitfinex","SOLUSD",1764003567968,7.7353943,133.98,133.96,0.1]
["bitfinex","SOLUSD",1764003568585,0.71,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003568797,8.4453943,133.98,133.96,0.1]
["bitfinex","SOLUSD",1764003569000,7.7353943,133.98,133.96,0.1]
["bitfinex","SOLUSD",1764003569205,0.71,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003569988,0.71,133.99,133.96,0.1]
["bitfinex","SOLUSD",1764003570309,3.34,134.01,133.96,9.88882769]
["bitfinex","SOLUSD",1764003570599,8.4453943,134.0,133.96,10.57882769]
["bitfinex","SOLUSD",1764003570970,0.71,133.99,133.96,0.1]
["bitfinex","SOLUSD",1764003571172,8.4453943,133.99,133.96,0.1]
["bitfinex","SOLUSD",1764003571602,0.71,133.98,133.96,0.1]
["bitfinex","SOLUSD",1764003572301,8.4453943,133.98,133.96,0.1]
["bitfinex","SOLUSD",1764003572807,0.71,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003575183,3.9617345,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003577384,7.3017345,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003579775,4.05,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003579975,7.3017345,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003581377,3.9617345,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003581572,6.5917345,133.98,133.96,0.1]
["bitfinex","SOLUSD",1764003581776,3.9617345,133.99,133.96,0.1]
["bitfinex","SOLUSD",1764003582012,7.3017345,133.99,133.96,0.1]
["bitfinex","SOLUSD",1764003582176,0.71,133.98,133.96,0.1]
["bitfinex","SOLUSD",1764003583007,3.9617345,133.98,133.96,0.1]
["bitfinex","SOLUSD",1764003583407,0.71,133.98,133.96,0.1]
["bitfinex","SOLUSD",1764003583711,6.5917345,133.99,133.96,0.1]
["bitfinex","SOLUSD",1764003583712,3.9617345,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003584481,0.71,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003585908,3.9617345,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003587507,20.2705985,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003592192,3.9617345,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003592596,7.3017345,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003593520,23.6105985,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003596315,7.3017345,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003596619,23.6105985,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003599920,23.75276007,133.97,133.96,0.1]
["bitfinex","SOLUSD",1764003600220,20.50102557,133.97,133.95,0.1]
["bitfinex","SOLUSD",1764003600534,0.69,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003600726,4.03,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003600892,7.28310245,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003601642,0.69,133.98,133.95,0.1]
["bitfinex","SOLUSD",1764003601921,6.59310245,133.97,133.95,0.81]
["bitfinex","SOLUSD",1764003602123,3.25310245,134.0,133.95,0.81]
["bitfinex","SOLUSD",1764003602306,3.25310245,134.01,133.96,9.78882769]
["bitfinex","SOLUSD",1764003602628,6.59310245,134.02,133.98,9.78882769]
["bitfinex","SOLUSD",1764003602820,22.90196645,134.02,133.98,9.78882769]
["bitfinex","SOLUSD",1764003603008,22.90196645,134.02,133.99,0.71]
["bitfinex","SOLUSD",1764003603205,6.59310245,134.02,133.99,0.71]
["bitfinex","SOLUSD",1764003603610,3.34,134.02,133.99,0.71]
["bitfinex","SOLUSD",1764003603811,3.25310245,134.06,134.0,13.18409171]
["bitfinex","SOLUSD",1764003604010,6.59310245,134.06,134.01,0.71]
["bitfinex","SOLUSD",1764003604707,3.25310245,134.09,134.03,3.25310245]
["bitfinex","SOLUSD",1764003605028,6.59310245,134.1,134.04,9.93098926]
["bitfinex","SOLUSD",1764003605233,3.25310245,134.05,134.02,0.71]
["bitfinex","SOLUSD",1764003605801,3.25310245,134.04,134.02,0.71]
["bitfinex","SOLUSD",1764003606002,3.25310245,134.03,134.0,0.71]
["bitfinex","SOLUSD",1764003606413,3.25310245,134.02,134.0,0.71]
["bitfinex","SOLUSD",1764003606601,3.25310245,134.01,133.97,10.49882769]
["bitfinex","SOLUSD",1764003606800,3.34,134.03,133.97,10.49882769]
["bitfinex","SOLUSD",1764003607108,3.34,134.03,133.98,0.71]
["bitfinex","SOLUSD",1764003607517,4.03,134.03,133.98,0.71]
["bitfinex","SOLUSD",1764003609106,3.34,134.03,133.98,0.71]
["bitfinex","SOLUSD",1764003609328,4.03,134.03,133.98,0.71]
["bitfinex","SOLUSD",1764003610401,3.25310245,134.04,133.99,3.25310245]
["bitfinex","SOLUSD",1764003610601,3.25310245,134.03,133.98,0.71]
["bitfinex","SOLUSD",1764003610836,3.25310245,134.03,133.99,0.71]
["bitfinex","SOLUSD",1764003611024,3.25310245,134.04,133.99,3.96310245]
["bitfinex","SOLUSD",1764003611230,6.59310245,134.05,134.0,3.25310245]
["bitfinex","SOLUSD",1764003611434,0.69,134.09,134.01,13.04193014]
["bitfinex","SOLUSD",1764003611611,3.25310245,134.06,134.01,13.75193014]
["bitfinex","SOLUSD",1764003611824,3.25310245,134.05,134.02,0.71]
["bitfinex","SOLUSD",1764003612632,3.25310245,134.03,133.99,0.71]
["bitfinex","SOLUSD",1764003612829,4.03,134.04,133.99,0.71]
["bitfinex","SOLUSD",1764003613058,3.25310245,134.02,133.99,0.71]
["bitfinex","SOLUSD",1764003613231,3.25310245,134.03,133.99,0.71]
["bitfinex","SOLUSD",1764003613547,6.59310245,134.05,134.01,3.25310245]
["bitfinex","SOLUSD",1764003613735,3.34,134.05,134.0,3.25310245]
["bitfinex","SOLUSD",1764003614051,6.59310245,134.05,134.0,3.25310245]
["bitfinex","SOLUSD",1764003614235,6.59310245,134.05,134.01,0.71]
["bitfinex","SOLUSD",1764003614849,3.25310245,134.03,133.98,0.71]
["bitfinex","SOLUSD",1764003615050,3.25310245,134.03,133.99,0.71]
["bitfinex","SOLUSD",1764003615347,3.25310245,134.04,133.99,3.96310245]
["bitfinex","SOLUSD",1764003615531,0.69,134.09,134.03,3.25310245]
["bitfinex","SOLUSD",1764003615854,3.25310245,134.09,134.04,3.25310245]
["bitfinex","SOLUSD",1764003616045,6.59310245,134.1,134.05,3.25310245]
["bitfinex","SOLUSD",1764003616550,6.59310245,134.1,134.06,0.71]
["bitfinex","SOLUSD",1764003616741,4.03,134.11,134.06,3.96310245]
["bitfinex","SOLUSD",1764003617126,3.25310245,134.1,134.06,0.71]
["bitfinex","SOLUSD",1764003617538,3.25310245,134.12,134.07,3.25310245]
["bitfinex","SOLUSD",1764003617724,6.59310245,134.13,134.08,3.25310245]
["bitfinex","SOLUSD",1764003617935,3.94310245,134.14,134.1,3.25310245]
["bitfinex","SOLUSD",1764003618121,3.25310245,134.11,134.06,3.25310245]
["bitfinex","SOLUSD",1764003618320,3.25310245,134.09,134.03,0.14216157]
["bitfinex","SOLUSD",1764003618524,3.25310245,134.09,134.04,3.96310245]
["bitfinex","SOLUSD",1764003619027,3.25310245,134.1,134.05,3.96310245]
["bitfinex","SOLUSD",1764003619363,16.308864,134.12,134.06,3.25310245]
["bitfinex","SOLUSD",1764003619671,0.69,134.18,134.15,16.308864]
["bitfinex","SOLUSD",1764003619958,3.25310245,134.16,134.11,13.04193014]
["bitfinex","SOLUSD",1764003620135,3.25310245,134.15,134.11,9.93098926]
["bitfinex","SOLUSD",1764003620330,3.94310245,134.14,134.1,16.308864]
["bitfinex","SOLUSD",1764003620577,12.10592422,134.13,134.08,21.89475191]
["bitfinex","SOLUSD",1764003620856,0.69,134.16,134.11,16.308864]
["bitfinex","SOLUSD",1764003621061,12.79592422,134.16,134.12,12.10592422]
["bitfinex","SOLUSD",1764003621278,0.69,134.16,134.12,12.10592422]
["bitfinex","SOLUSD",1764003621434,0.69,134.15,134.11,28.41478822]
["bitfinex","SOLUSD",1764003621974,0.69,134.15,134.12,12.10592422]
["bitfinex","SOLUSD",1764003622142,12.10592422,134.13,134.08,9.78882769]
["bitfinex","SOLUSD",1764003622346,12.10592422,134.13,134.07,16.308864]
["bitfinex","SOLUSD",1764003622347,12.10592422,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1764003622745,0.72,134.12,134.07,16.308864]
["bitfinex","SOLUSD",1764003622746,0.72,134.12,134.07,28.41478822]
["bitfinex","SOLUSD",1764003622960,12.82592422,134.12,134.07,28.41478822]
["bitfinex","SOLUSD",1764003623452,0.72,134.12,134.08,12.10592422]
["bitfinex","SOLUSD",1764003623657,12.10592422,134.14,134.09,12.10592422]
["bitfinex","SOLUSD",1764003623857,12.82592422,134.14,134.09,12.10592422]
["bitfinex","SOLUSD",1764003624064,12.82592422,134.13,134.08,21.89475191]
["bitfinex","SOLUSD",1764003624259,12.10592422,134.12,134.08,9.78882769]
["bitfinex","SOLUSD",1764003624472,12.82592422,134.12,134.07,12.10592422]
["bitfinex","SOLUSD",1764003624655,0.72,134.11,134.07,12.10592422]
["bitfinex","SOLUSD",1764003625366,17.028864,134.13,134.1,12.10592422]
["bitfinex","SOLUSD",1764003625671,12.82592422,134.14,134.1,12.10592422]
["bitfinex","SOLUSD",1764003625875,12.10592422,134.17,134.12,12.10592422]
["bitfinex","SOLUSD",1764003626049,0.72,134.16,134.12,12.10592422]
["bitfinex","SOLUSD",1764003626250,3.34,134.17,134.13,12.10592422]
["bitfinex","SOLUSD",1764003626251,0.72,134.17,134.13,12.10592422]
["bitfinex","SOLUSD",1764003626555,0.72,134.17,134.14,12.10592422]
["bitfinex","SOLUSD",1764003626753,0.72,134.19,134.16,12.10592422]
["bitfinex","SOLUSD",1764003626954,0.72,134.19,134.15,12.10592422]
["bitfinex","SOLUSD",1764003627279,12.20592422,134.2,134.16,12.10592422]
["bitfinex","SOLUSD",1764003627280,0.1,134.2,134.16,12.10592422]
["bitfinex","SOLUSD",1764003627484,0.1,134.2,134.17,12.10592422]
["bitfinex","SOLUSD",1764003627659,0.82,134.2,134.12,9.93098926]
["bitfinex","SOLUSD",1764003627855,0.82,134.2,134.16,12.10592422]
["bitfinex","SOLUSD",1764003628465,12.10592422,134.19,134.12,7.45580018]
["bitfinex","SOLUSD",1764003628673,0.82,134.2,134.13,12.10592422]
["bitfinex","SOLUSD",1764003628674,12.10592422,134.18,134.13,12.10592422]
["bitfinex","SOLUSD",1764003628980,0.72,134.17,134.13,12.10592422]
["bitfinex","SOLUSD",1764003630168,0.72,134.17,134.12,17.24474045]
["bitfinex","SOLUSD",1764003630456,12.10592422,134.16,134.11,12.10592422]
["bitfinex","SOLUSD",1764003630655,0.72,134.15,134.11,21.89475191]
["bitfinex","SOLUSD",1764003630883,12.10592422,134.16,134.12,12.10592422]
["bitfinex","SOLUSD",1764003630884,0.72,134.16,134.12,12.10592422]
["bitfinex","SOLUSD",1764003631269,0.72,134.16,134.13,12.10592422]
["bitfinex","SOLUSD",1764003632487,16.14592422,134.18,134.13,19.56130211]
["bitfinex","SOLUSD",1764003632785,0.72,134.17,134.14,12.10592422]
["bitfinex","SOLUSD",1764003632981,4.04,134.18,134.14,12.10592422]
["bitfinex","SOLUSD",1764003633480,4.04,134.18,134.13,9.78882769]
["bitfinex","SOLUSD",1764003633481,12.82592422,134.17,134.13,9.78882769]
["bitfinex","SOLUSD",1764003633856,15.42592422,134.18,134.13,17.24415872]
["bitfinex","SOLUSD",1764003634065,16.408864,134.2,134.16,12.10592422]
["bitfinex","SOLUSD",1764003634276,0.72,134.19,134.14,9.93098926]
["bitfinex","SOLUSD",1764003634462,12.82592422,134.19,134.14,22.03691348]
["bitfinex","SOLUSD",1764003634789,0.1,134.2,134.18,12.10592422]
["bitfinex","SOLUSD",1764003635858,12.92592422,134.2,134.15,12.10592422]
["bitfinex","SOLUSD",1764003636157,12.92592422,134.2,134.15,21.89475191]
["bitfinex","SOLUSD",1764003636585,0.82,134.2,134.15,21.89475191]
["bitfinex","SOLUSD",1764003636890,0.82,134.2,134.16,12.10592422]
["bitfinex","SOLUSD",1764003638391,12.92592422,134.2,134.15,21.89475191]
["bitfinex","SOLUSD",1764003638753,12.82592422,134.19,134.14,19.5606321]
["bitfinex","SOLUSD",1764003638956,0.72,134.19,134.14,12.10592422]
["bitfinex","SOLUSD",1764003639153,0.72,134.18,134.14,12.10592422]
["bitfinex","SOLUSD",1764003639764,0.72,134.18,134.14,19.5606723]
["bitfinex","SOLUSD",1764003640465,0.72,134.18,134.15,12.10592422]
["bitfinex","SOLUSD",1764003641510,0.72,134.18,134.13,9.78882769]
["bitfinex","SOLUSD",1764003641511,12.10592422,134.17,134.13,9.78882769]
["bitfinex","SOLUSD",1764003641990,0.1,134.2,134.16,12.10592422]
["bitfinex","SOLUSD",1764003642198,0.1,134.2,134.19,19.55804434]
["bitfinex","SOLUSD",1764003643071,0.1,134.2,134.19,12.10592422]
["bitfinex","SOLUSD",1764003643279,0.1,134.2,134.19,19.55804434]
["bitfinex","SOLUSD",1764003643677,0.1,134.2,134.19,12.10592422]
["bitfinex","SOLUSD",1764003644196,0.82,134.2,134.16,12.10592422]
["bitfinex","SOLUSD",1764003644367,0.82,134.2,134.15,12.10592422]
["bitfinex","SOLUSD",1764003644768,12.92592422,134.2,134.14,28.41478822]
["bitfinex","SOLUSD",1764003644969,12.92592422,134.2,134.11,50.0]
["bitfinex","SOLUSD",1764003644970,12.10592422,134.17,134.11,19.5623612]
["bitfinex","SOLUSD",1764003645171,12.10592422,134.17,134.11,38.20377496]
["bitfinex","SOLUSD",1764003645374,0.72,134.18,134.14,12.10592422]
["bitfinex","SOLUSD",1764003645692,0.72,134.18,134.13,12.10592422]
["bitfinex","SOLUSD",1764003645864,16.308864,134.19,134.15,12.10592422]
["bitfinex","SOLUSD",1764003646192,0.72,134.18,134.13,26.09289362]
["bitfinex","SOLUSD",1764003646410,0.1,134.2,134.16,12.10592422]
["bitfinex","SOLUSD",1764003646567,0.1,134.2,134.18,12.10592422]
["bitfinex","SOLUSD",1764003646767,0.1,134.2,134.16,12.10592422]
["bitfinex","SOLUSD",1764003647172,0.79,134.2,134.16,12.10592422]
["bitfinex","SOLUSD",1764003647469,12.10592422,134.19,134.14,16.308864]
["bitfinex","SOLUSD",1764003647666,0.79,134.2,134.13,19.56137788]
["bitfinex","SOLUSD",1764003647667,12.10592422,134.18,134.13,19.56137788]
["bitfinex","SOLUSD",1764003647886,0.69,134.17,134.13,19.56137788]
["bitfinex","SOLUSD",1764003648077,12.79592422,134.17,134.12,19.56177459]
["bitfinex","SOLUSD",1764003648374,0.69,134.17,134.12,19.56177459]
["bitfinex","SOLUSD",1764003649795,0.69,134.17,134.13,12.10592422]
["bitfinex","SOLUSD",1764003650178,0.69,134.19,134.14,12.10592422]
["bitfinex","SOLUSD",1764003650586,0.69,134.19,134.14,19.56076644]
["bitfinex","SOLUSD",1764003650760,12.79592422,134.19,134.14,19.56076644]
["bitfinex","SOLUSD",1764003651279,12.10592422,134.17,134.12,12.10592422]
["bitfinex","SOLUSD",1764003651687,0.69,134.16,134.12,12.10592422]
["bitfinex","SOLUSD",1764003651882,12.79592422,134.16,134.11,19.5622476]
["bitfinex","SOLUSD",1764003652201,12.79592422,134.16,134.1,28.41478822]
["bitfinex","SOLUSD",1764003652498,12.79592422,134.15,134.1,16.308864]
["bitfinex","SOLUSD",1764003652697,0.69,134.15,134.1,35.87154914]
["bitfinex","SOLUSD",1764003652992,0.67,134.14,134.11,12.10592422]
["bitfinex","SOLUSD",1764003653369,0.67,134.17,134.1,42.40842879]
["bitfinex","SOLUSD",1764003653575,12.77592422,134.17,134.12,12.10592422]
["bitfinex","SOLUSD",1764003653877,12.77592422,134.17,134.1,42.40842879]
["bitfinex","SOLUSD",1764003654084,12.77592422,134.17,134.12,12.10592422]
["bitfinex","SOLUSD",1764003654281,12.10592422,134.17,134.1,42.40842879]
["bitfinex","SOLUSD",1764003654487,12.10592422,134.17,134.12,12.10592422]
["bitfinex","SOLUSD",1764003654690,0.67,134.16,134.12,12.10592422]
["bitfinex","SOLUSD",1764003654899,0.67,134.16,134.13,12.10592422]
["bitfinex","SOLUSD",1764003655396,0.1,134.2,134.15,12.10592422]
["bitfinex","SOLUSD",1764003655579,0.1,134.2,134.17,12.10592422]
["bitfinex","SOLUSD",1764003655780,0.77,134.2,134.17,12.10592422]
["bitfinex","SOLUSD",1764003655991,0.77,134.2,134.16,12.10592422]
["bitfinex","SOLUSD",1764003656607,0.77,134.2,134.16,19.55970819]
["bitfinex","SOLUSD",1764003657590,12.87592422,134.2,134.15,3.32]
["bitfinex","SOLUSD",1764003657802,12.87592422,134.2,134.14,19.560604]
["bitfinex","SOLUSD",1764003658022,10.45882769,134.19,134.14,19.560604]
["bitfinex","SOLUSD",1764003658312,0.67,134.19,134.16,12.10592422]
["bitfinex","SOLUSD",1764003658675,0.67,134.19,134.16,19.55953746]
["bitfinex","SOLUSD",1764003660200,0.67,134.19,134.16,7.45361324]
["bitfinex","SOLUSD",1764003660386,0.67,134.19,134.15,19.56005051]
["bitfinex","SOLUSD",1764003660601,0.67,134.19,134.14,7.45479911]
["bitfinex","SOLUSD",1764003660788,12.77592422,134.19,134.13,10.77518995]
["bitfinex","SOLUSD",1764003660988,12.77592422,134.19,134.13,19.56111417]
["bitfinex","SOLUSD",1764003661306,12.10592422,134.14,134.06,7.45934656]
["bitfinex","SOLUSD",1764003661494,12.10592422,134.15,134.1,12.10592422]
["bitfinex","SOLUSD",1764003661807,0.67,134.16,134.1,12.10592422]
["bitfinex","SOLUSD",1764003661984,0.67,134.16,134.11,12.10592422]
["bitfinex","SOLUSD",1764003662311,0.1,134.2,134.15,28.41478822]
["bitfinex","SOLUSD",1764003662607,0.1,134.2,134.19,12.10592422]
["bitfinex","SOLUSD",1764003662782,0.1,134.2,134.19,19.55804434]
["bitfinex","SOLUSD",1764003663204,0.1,134.2,134.18,7.45247135]
["bitfinex","SOLUSD",1764003663701,0.1,134.2,134.18,19.55839557]
["bitfinex","SOLUSD",1764003663891,0.1,134.2,134.18,7.45247135]
["bitfinex","SOLUSD",1764003664088,0.1,134.2,134.18,19.55839557]
["bitfinex","SOLUSD",1764003664784,0.1,134.2,134.19,12.10592422]
["bitfinex","SOLUSD",1764003665605,1e-08,134.2,134.19,100.30954013]
["bitfinex","SOLUSD",1764003665903,1e-08,134.2,134.19,38.20361591]
["bitfinex","SOLUSD",1764003666102,1e-08,134.2,134.19,88.34577748]
["bitfinex","SOLUSD",1764003666401,1e-08,134.22,134.21,76.09769169]
["bitfinex","SOLUSD",1764003666608,1e-08,134.22,134.21,88.34577748]
["bitfinex","SOLUSD",1764003666804,1e-08,134.22,134.21,95.79678709]
["bitfinex","SOLUSD",1764003666975,1e-08,134.22,134.21,117.84758374]
["bitfinex","SOLUSD",1764003667476,1e-08,134.22,134.21,95.79678709]
["bitfinex","SOLUSD",1764003668602,1e-08,134.23,134.22,0.14216157]
["bitfinex","SOLUSD",1764003668805,1e-08,134.23,134.22,32.80736795]
["bitfinex","SOLUSD",1764003670690,1e-08,134.23,134.22,39.18524269]
["bitfinex","SOLUSD",1764003674396,1e-08,134.23,134.22,82.80736795]
["bitfinex","SOLUSD",1764003675392,0.1,134.24,134.23,9.93098926]
["bitfinex","SOLUSD",1764003675393,1e-08,134.24,134.23,9.93098926]
["bitfinex","SOLUSD",1764003675596,1e-08,134.24,134.23,10.6759792]
["bitfinex","SOLUSD",1764003675814,1e-08,134.24,134.23,22.78190342]
["bitfinex","SOLUSD",1764003676116,1e-08,134.24,134.23,45.20190342]
["bitfinex","SOLUSD",1764003676324,1e-08,134.24,134.23,22.78190342]
["bitfinex","SOLUSD",1764003676529,1e-08,134.24,134.22,57.45045447]
["bitfinex","SOLUSD",1764003676530,0.67000001,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1764003677691,0.67000001,134.24,134.19,0.88737358]
["bitfinex","SOLUSD",1764003677692,0.67000001,134.24,134.19,7.45176006]
["bitfinex","SOLUSD",1764003677901,12.77592423,134.24,134.19,7.45176006]
["bitfinex","SOLUSD",1764003678304,12.77592422,134.23,134.18,10.77264912]
["bitfinex","SOLUSD",1764003678594,12.10592422,134.22,134.18,3.32]
["bitfinex","SOLUSD",1764003678905,12.77592422,134.22,134.18,10.77264594]
["bitfinex","SOLUSD",1764003679107,0.67,134.21,134.18,10.77264594]
["bitfinex","SOLUSD",1764003679422,0.67,134.21,134.18,3.32]
["bitfinex","SOLUSD",1764003679587,0.67,134.21,134.18,19.628864]
["bitfinex","SOLUSD",1764003679792,0.67,134.21,134.18,10.77258984]
["bitfinex","SOLUSD",1764003682019,0.67,134.23,134.18,37.11843653]
["bitfinex","SOLUSD",1764003682318,1e-08,134.24,134.19,7.71415792]
["bitfinex","SOLUSD",1764003682509,1e-08,134.24,134.2,3.32]
["bitfinex","SOLUSD",1764003682826,1e-08,134.24,134.2,27.34302192]
["bitfinex","SOLUSD",1764003683160,1e-08,134.24,134.21,26.07853363]
["bitfinex","SOLUSD",1764003684115,1e-08,134.24,134.22,3.32]
["bitfinex","SOLUSD",1764003685511,1e-08,134.24,134.22,10.77007714]
["bitfinex","SOLUSD",1764003686089,1e-08,134.24,134.23,17.50298561]
["bitfinex","SOLUSD",1764003686944,1e-08,134.24,134.22,10.77007714]
["bitfinex","SOLUSD",1764003688252,1e-08,134.24,134.22,18.48423506]
["bitfinex","SOLUSD",1764003689572,1e-08,134.24,134.22,10.77007714]
["bitfinex","SOLUSD",1764003689841,1e-08,134.24,134.22,16.308864]
["bitfinex","SOLUSD",1764003689842,0.7,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1764003690432,1e-08,134.24,134.22,24.02302192]
["bitfinex","SOLUSD",1764003690654,1e-08,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1764003691018,0.70000001,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1764003691546,0.70000001,134.24,134.21,3.32]
["bitfinex","SOLUSD",1764003691717,8.41415793,134.24,134.19,3.32]
["bitfinex","SOLUSD",1764003692115,0.7,134.23,134.19,3.32]
["bitfinex","SOLUSD",1764003692754,0.7,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1764003694853,0.7,134.23,134.19,10.77187988]
["bitfinex","SOLUSD",1764003696356,0.7,134.23,134.19,37.11633812]
["bitfinex","SOLUSD",1764003696731,0.7,134.23,134.19,29.4021802]
["bitfinex","SOLUSD",1764003697040,0.7,134.23,134.19,10.77187988]
["bitfinex","SOLUSD",1764003697259,8.41415792,134.23,134.19,10.77187988]
["bitfinex","SOLUSD",1764003697447,7.71415792,134.2,134.12,9.78882769]
["bitfinex","SOLUSD",1764003697631,7.71415792,134.2,134.14,9.78882769]
["bitfinex","SOLUSD",1764003697959,0.7,134.19,134.14,17.50298561]
["bitfinex","SOLUSD",1764003698125,0.7,134.19,134.14,67.50298561]
["bitfinex","SOLUSD",1764003698327,24.02302192,134.23,134.16,15.16794444]
["bitfinex","SOLUSD",1764003698521,0.7,134.21,134.16,37.12241074]
["bitfinex","SOLUSD",1764003698753,8.41415792,134.21,134.16,29.40825282]
["bitfinex","SOLUSD",1764003698962,8.41415792,134.21,134.16,10.77378652]
["bitfinex","SOLUSD",1764003699260,0.7,134.2,134.16,10.77378652]
["bitfinex","SOLUSD",1764003700262,0.7,134.2,134.16,29.40825282]
["bitfinex","SOLUSD",1764003701252,0.7,134.2,134.16,3.32]
["bitfinex","SOLUSD",1764003701832,0.7,134.2,134.16,10.77365296]
["bitfinex","SOLUSD",1764003703362,8.41415792,134.2,134.16,3.32]
["bitfinex","SOLUSD",1764003703578,7.71415792,134.18,134.14,7.45464232]
["bitfinex","SOLUSD",1764003703749,7.71415792,134.17,134.14,7.45464232]
["bitfinex","SOLUSD",1764003704138,0.7,134.16,134.14,7.45464232]
["bitfinex","SOLUSD",1764003704665,0.7,134.16,134.13,27.08416996]
["bitfinex","SOLUSD",1764003706554,0.7,134.2,134.14,9.93098926]
["bitfinex","SOLUSD",1764003706760,0.7,134.19,134.15,7.71415792]
["bitfinex","SOLUSD",1764003707067,0.7,134.19,134.14,17.64514718]
["bitfinex","SOLUSD",1764003707370,7.71415792,134.15,134.1,16.308864]
["bitfinex","SOLUSD",1764003707565,0.7,134.19,134.1,16.308864]
["bitfinex","SOLUSD",1764003707864,7.71415792,134.14,134.09,17.24627553]
["bitfinex","SOLUSD",1764003708074,7.71415792,134.13,134.09,7.45744784]
["bitfinex","SOLUSD",1764003708439,0.7,134.12,134.09,7.45744784]
["bitfinex","SOLUSD",1764003709168,0.7,134.12,134.08,3.32]
["bitfinex","SOLUSD",1764003709465,0.7,134.12,134.06,10.97908638]
["bitfinex","SOLUSD",1764003709466,7.71415792,134.11,134.06,10.97908638]
["bitfinex","SOLUSD",1764003709658,8.41415792,134.12,134.06,27.28795038]
["bitfinex","SOLUSD",1764003709858,0.7,134.11,134.06,27.28795038]
["bitfinex","SOLUSD",1764003710040,8.41415792,134.11,134.06,27.28795038]
["bitfinex","SOLUSD",1764003710240,0.7,134.11,134.07,17.50298561]
["bitfinex","SOLUSD",1764003710762,0.7,134.1,134.06,10.97908638]
["bitfinex","SOLUSD",1764003710965,8.41415792,134.1,134.06,3.52]
["bitfinex","SOLUSD",1764003711173,7.71415792,134.09,134.06,0.2]
["bitfinex","SOLUSD",1764003711466,8.41415792,134.09,134.06,0.2]
["bitfinex","SOLUSD",1764003711642,0.7,134.08,134.06,0.2]
["bitfinex","SOLUSD",1764003712361,8.41415792,134.08,134.06,0.2]
["bitfinex","SOLUSD",1764003712565,7.71415792,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764003712746,0.69,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764003713072,8.40415792,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764003713240,0.69,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764003713442,0.69,134.09,134.06,7.65934656]
["bitfinex","SOLUSD",1764003713755,7.71415792,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764003714159,8.40415792,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764003716890,7.71415792,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003717172,7.71415792,134.03,134.01,7.66209945]
["bitfinex","SOLUSD",1764003717362,8.40415792,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003717752,0.69,134.03,134.01,7.66210013]
["bitfinex","SOLUSD",1764003717953,8.40415792,134.06,134.01,7.66210013]
["bitfinex","SOLUSD",1764003718366,16.308864,134.07,134.01,7.66210013]
["bitfinex","SOLUSD",1764003718367,8.40415792,134.05,134.01,7.66210013]
["bitfinex","SOLUSD",1764003718853,0.69,134.04,134.01,7.66210013]
["bitfinex","SOLUSD",1764003719563,7.71415792,134.06,134.02,0.21]
["bitfinex","SOLUSD",1764003719564,0.69,134.06,134.02,0.21]
["bitfinex","SOLUSD",1764003719769,0.69,134.08,134.02,7.92415792]
["bitfinex","SOLUSD",1764003719984,0.69,134.07,134.02,7.92415792]
["bitfinex","SOLUSD",1764003720347,26.09769169,134.12,134.03,7.92415792]
["bitfinex","SOLUSD",1764003720348,0.69,134.09,134.03,7.92415792]
["bitfinex","SOLUSD",1764003720548,8.40415792,134.08,134.02,7.71415792]
["bitfinex","SOLUSD",1764003720747,7.71415792,134.07,134.01,47.49257153]
["bitfinex","SOLUSD",1764003720944,7.71415792,134.06,134.01,29.63742435]
["bitfinex","SOLUSD",1764003721144,8.40415792,134.06,134.01,29.63742435]
["bitfinex","SOLUSD",1764003721344,0.69,134.05,134.01,29.63742435]
["bitfinex","SOLUSD",1764003722047,8.40415792,134.07,134.01,37.56158227]
["bitfinex","SOLUSD",1764003722248,7.71415792,134.07,134.01,37.56158227]
["bitfinex","SOLUSD",1764003722492,8.40415792,134.07,134.01,37.56158227]
["bitfinex","SOLUSD",1764003722676,0.69,134.09,134.04,9.93098926]
["bitfinex","SOLUSD",1764003722849,0.69,134.09,134.04,20.96514718]
["bitfinex","SOLUSD",1764003723053,8.40415792,134.09,134.04,3.32]
["bitfinex","SOLUSD",1764003723256,7.71415792,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1764003723471,0.69,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1764003723674,0.69,134.07,134.04,10.78030623]
["bitfinex","SOLUSD",1764003723847,8.40415792,134.07,134.02,7.46117461]
["bitfinex","SOLUSD",1764003724050,7.71415792,134.05,134.01,0.2]
["bitfinex","SOLUSD",1764003724253,0.69,134.04,134.01,7.66208476]
["bitfinex","SOLUSD",1764003724468,7.71415792,134.05,134.01,7.66208476]
["bitfinex","SOLUSD",1764003724469,0.69,134.05,134.01,7.66208476]
["bitfinex","SOLUSD",1764003724788,0.69,134.05,134.01,15.37624268]
["bitfinex","SOLUSD",1764003724965,0.69,134.05,134.01,7.66208476]
["bitfinex","SOLUSD",1764003725808,8.40415792,134.05,134.01,0.2]
["bitfinex","SOLUSD",1764003726094,7.71415792,134.04,134.01,0.2]
["bitfinex","SOLUSD",1764003726298,8.40415792,134.04,134.01,7.66199011]
["bitfinex","SOLUSD",1764003726471,0.69,134.03,134.01,7.66199011]
["bitfinex","SOLUSD",1764003726673,0.69,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003726674,8.40415792,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003726991,0.69,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003727183,0.69,134.03,134.01,7.66212444]
["bitfinex","SOLUSD",1764003727801,0.69,134.03,134.01,7.66206301]
["bitfinex","SOLUSD",1764003728169,0.69,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003728360,8.40415792,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003728575,7.71415792,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764003728773,8.40415792,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764003730093,0.69,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764003730390,0.69,134.04,134.01,7.66212969]
["bitfinex","SOLUSD",1764003730589,0.69,134.03,134.01,7.66212969]
["bitfinex","SOLUSD",1764003731405,0.69,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003731693,8.40415792,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003732088,0.69,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764003732875,8.40415792,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764003733067,0.69,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764003733268,8.40415792,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764003733494,0.69,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764003734499,8.40415792,134.04,134.01,0.2]
["bitfinex","SOLUSD",1764003734684,0.69,134.04,134.01,0.2]
["bitfinex","SOLUSD",1764003734886,0.69,134.04,134.01,7.6620631]
["bitfinex","SOLUSD",1764003735087,7.71415792,134.06,134.01,7.6620631]
["bitfinex","SOLUSD",1764003735299,8.40415792,134.05,134.01,7.6620631]
["bitfinex","SOLUSD",1764003735795,0.69,134.08,134.02,7.92415792]
["bitfinex","SOLUSD",1764003736000,0.69,134.07,134.02,7.92415792]
["bitfinex","SOLUSD",1764003736601,7.71415792,134.04,134.01,0.2]
["bitfinex","SOLUSD",1764003736772,0.69,134.07,134.01,0.2]
["bitfinex","SOLUSD",1764003736773,7.71415792,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003736977,16.308864,134.06,134.01,0.2]
["bitfinex","SOLUSD",1764003736978,7.71415792,134.04,134.01,0.2]
["bitfinex","SOLUSD",1764003737311,0.69,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003740405,16.308864,134.06,134.01,0.2]
["bitfinex","SOLUSD",1764003740406,0.69,134.06,134.01,7.87209089]
["bitfinex","SOLUSD",1764003740617,7.71415792,134.09,134.03,7.71415792]
["bitfinex","SOLUSD",1764003740781,0.69,134.08,134.03,7.71415792]
["bitfinex","SOLUSD",1764003740979,8.40415792,134.08,134.03,7.71415792]
["bitfinex","SOLUSD",1764003741180,0.69,134.07,134.03,7.71415792]
["bitfinex","SOLUSD",1764003741501,7.71415792,134.08,134.03,7.71415792]
["bitfinex","SOLUSD",1764003741502,0.69,134.08,134.03,7.92415792]
["bitfinex","SOLUSD",1764003741707,0.69,134.08,134.03,11.24415792]
["bitfinex","SOLUSD",1764003742308,0.69,134.08,134.03,19.628864]
["bitfinex","SOLUSD",1764003742309,7.71415792,134.07,134.03,19.628864]
["bitfinex","SOLUSD",1764003742481,7.71415792,134.07,134.03,27.08979426]
["bitfinex","SOLUSD",1764003742674,12.11436888,134.08,134.03,27.08979426]
["bitfinex","SOLUSD",1764003742876,0.72,134.07,134.03,27.08979426]
["bitfinex","SOLUSD",1764003743105,0.72,134.07,134.03,19.628864]
["bitfinex","SOLUSD",1764003743608,0.72,134.07,134.03,27.08976096]
["bitfinex","SOLUSD",1764003745598,12.83436888,134.07,134.03,27.08976096]
["bitfinex","SOLUSD",1764003746099,0.72,134.06,134.03,27.08976096]
["bitfinex","SOLUSD",1764003746707,0.72,134.09,134.05,12.11436888]
["bitfinex","SOLUSD",1764003746915,0.72,134.11,134.06,15.43436888]
["bitfinex","SOLUSD",1764003747079,0.72,134.11,134.07,12.11436888]
["bitfinex","SOLUSD",1764003747280,12.83436888,134.11,134.06,3.32]
["bitfinex","SOLUSD",1764003747500,12.83436888,134.11,134.06,3.53]
["bitfinex","SOLUSD",1764003747689,0.72,134.1,134.06,3.53]
["bitfinex","SOLUSD",1764003747899,0.72,134.1,134.06,3.32]
["bitfinex","SOLUSD",1764003748098,0.72,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1764003748716,12.11436888,134.09,134.04,3.32]
["bitfinex","SOLUSD",1764003748883,12.11436888,134.08,134.04,10.78045956]
["bitfinex","SOLUSD",1764003749390,12.11436888,134.06,134.02,7.4611703]
["bitfinex","SOLUSD",1764003749696,0.72,134.07,134.01,9.98882769]
["bitfinex","SOLUSD",1764003749697,12.11436888,134.04,134.01,0.2]
["bitfinex","SOLUSD",1764003749899,12.11436888,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003750201,0.72,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003750578,12.11436888,134.05,134.01,7.66204533]
["bitfinex","SOLUSD",1764003750802,0.72,134.05,134.01,7.66204533]
["bitfinex","SOLUSD",1764003752814,0.72,134.05,134.01,19.77641421]
["bitfinex","SOLUSD",1764003752992,0.72,134.05,134.01,23.09641421]
["bitfinex","SOLUSD",1764003753311,0.72,134.08,134.03,12.11436888]
["bitfinex","SOLUSD",1764003753510,12.11436888,134.1,134.04,15.43436888]
["bitfinex","SOLUSD",1764003753722,0.72,134.1,134.06,12.11436888]
["bitfinex","SOLUSD",1764003754094,0.72,134.1,134.05,21.90319657]
["bitfinex","SOLUSD",1764003754299,0.72,134.1,134.06,7.45934656]
["bitfinex","SOLUSD",1764003754611,12.83436888,134.1,134.05,9.78882769]
["bitfinex","SOLUSD",1764003754996,12.83436888,134.13,134.08,28.42323288]
["bitfinex","SOLUSD",1764003755207,0.72,134.12,134.08,28.42323288]
["bitfinex","SOLUSD",1764003755406,0.72,134.12,134.08,16.308864]
["bitfinex","SOLUSD",1764003755716,12.11436888,134.11,134.08,16.308864]
["bitfinex","SOLUSD",1764003756003,12.11436888,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1764003756397,0.72,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1764003756984,12.83436888,134.12,134.08,16.308864]
["bitfinex","SOLUSD",1764003757177,12.11436888,134.12,134.08,23.7670671]
["bitfinex","SOLUSD",1764003757502,0.72,134.11,134.08,23.7670671]
["bitfinex","SOLUSD",1764003759109,12.83436888,134.11,134.08,23.7670671]
["bitfinex","SOLUSD",1764003759489,12.83436888,134.1,134.06,3.32]
["bitfinex","SOLUSD",1764003759810,0.72,134.1,134.07,28.42323288]
["bitfinex","SOLUSD",1764003760010,0.72,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1764003760314,0.72,134.1,134.07,28.42323288]
["bitfinex","SOLUSD",1764003760610,12.83436888,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1764003760906,0.72,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1764003764223,12.83436888,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1764003764431,12.83436888,134.11,134.07,23.76763935]
["bitfinex","SOLUSD",1764003764727,0.72,134.1,134.07,23.76763935]
["bitfinex","SOLUSD",1764003765106,0.72,134.1,134.07,35.88200823]
["bitfinex","SOLUSD",1764003765414,0.72,134.1,134.07,23.76763935]
["bitfinex","SOLUSD",1764003765807,0.72,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1764003766328,12.83436888,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1764003766518,0.72,134.1,134.07,23.76760654]
["bitfinex","SOLUSD",1764003767230,0.72,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1764003767530,12.83436888,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1764003768130,3.32,134.14,134.07,23.76751822]
["bitfinex","SOLUSD",1764003768425,0.69,134.13,134.07,54.52886256]
["bitfinex","SOLUSD",1764003768634,12.11436888,134.11,134.07,23.76751822]
["bitfinex","SOLUSD",1764003768927,0.69,134.11,134.07,23.76751822]
["bitfinex","SOLUSD",1764003769235,0.69,134.1,134.07,23.76751822]
["bitfinex","SOLUSD",1764003769416,0.69,134.1,134.07,42.41449368]
["bitfinex","SOLUSD",1764003769823,0.69,134.12,134.08,12.32436888]
["bitfinex","SOLUSD",1764003770025,12.11436888,134.14,134.09,12.11436888]
["bitfinex","SOLUSD",1764003770240,12.80436888,134.14,134.09,12.11436888]
["bitfinex","SOLUSD",1764003770420,0.69,134.13,134.09,12.11436888]
["bitfinex","SOLUSD",1764003771427,0.69,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1764003772421,12.80436888,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1764003772617,12.80436888,134.13,134.09,7.4574798]
["bitfinex","SOLUSD",1764003772943,0.65,134.12,134.09,7.4574798]
["bitfinex","SOLUSD",1764003773314,0.65,134.12,134.08,17.2468217]
["bitfinex","SOLUSD",1764003773534,12.76436888,134.12,134.08,20.5668217]
["bitfinex","SOLUSD",1764003774036,0.65,134.11,134.08,20.5668217]
["bitfinex","SOLUSD",1764003774836,0.65,134.11,134.08,32.68119058]
["bitfinex","SOLUSD",1764003775344,12.76436888,134.11,134.08,3.32]
["bitfinex","SOLUSD",1764003775544,0.65,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1764003775716,0.65,134.11,134.09,23.7665064]
["bitfinex","SOLUSD",1764003775916,12.76436888,134.13,134.09,23.7665064]
["bitfinex","SOLUSD",1764003776238,0.65,134.15,134.09,36.09087528]
["bitfinex","SOLUSD",1764003776536,12.11436888,134.14,134.09,35.88087528]
["bitfinex","SOLUSD",1764003776734,12.11436888,134.14,134.09,54.52506947]
["bitfinex","SOLUSD",1764003776921,0.65,134.13,134.09,54.73506947]
["bitfinex","SOLUSD",1764003777820,12.76436888,134.13,134.09,16.308864]
["bitfinex","SOLUSD",1764003778125,12.76436888,134.13,134.09,23.76639822]
["bitfinex","SOLUSD",1764003778332,0.65,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1764003778534,12.76436888,134.12,134.09,23.76644983]
["bitfinex","SOLUSD",1764003778917,0.65,134.11,134.09,23.76644983]
["bitfinex","SOLUSD",1764003780542,12.11436888,134.1,134.06,9.78882769]
["bitfinex","SOLUSD",1764003780714,12.11436888,134.1,134.06,17.24811561]
["bitfinex","SOLUSD",1764003780916,12.11436888,134.07,134.02,17.25001993]
["bitfinex","SOLUSD",1764003781119,12.11436888,134.06,134.02,20.57001993]
["bitfinex","SOLUSD",1764003781344,12.11436888,134.06,134.02,3.32]
["bitfinex","SOLUSD",1764003781517,12.11436888,134.04,134.01,0.2]
["bitfinex","SOLUSD",1764003781717,12.11436888,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764003781927,0.65,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764003782745,12.11436888,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764003782948,16.308864,133.99,133.95,0.1]
["bitfinex","SOLUSD",1764003783257,12.11436888,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003783615,12.76436888,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003784824,16.308864,133.98,133.95,0.1]
["bitfinex","SOLUSD",1764003785148,12.11436888,133.98,133.95,0.1]
["bitfinex","SOLUSD",1764003785313,16.45102557,134.01,133.95,0.1]
["bitfinex","SOLUSD",1764003785314,12.76436888,134.0,133.96,12.11436888]
["bitfinex","SOLUSD",1764003785745,12.76436888,134.0,133.95,12.21436888]
["bitfinex","SOLUSD",1764003785919,12.11436888,133.98,133.95,0.1]
["bitfinex","SOLUSD",1764003786118,0.65,133.97,133.95,0.1]
["bitfinex","SOLUSD",1764003786314,12.76436888,133.98,133.95,7.56537575]
["bitfinex","SOLUSD",1764003786630,12.11436888,133.99,133.95,19.67974463]
["bitfinex","SOLUSD",1764003786833,12.11436888,133.99,133.95,7.56537575]
["bitfinex","SOLUSD",1764003787029,12.11436888,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003787229,12.76436888,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003793445,0.65,134.01,133.95,12.82436888]
["bitfinex","SOLUSD",1764003793635,12.11436888,134.1,133.95,12.82436888]
["bitfinex","SOLUSD",1764003793636,12.11436888,134.02,133.97,12.11436888]
["bitfinex","SOLUSD",1764003793834,12.11436888,133.99,133.95,16.408864]
["bitfinex","SOLUSD",1764003794060,12.11436888,133.99,133.95,28.52323288]
["bitfinex","SOLUSD",1764003794356,19.348864,134.03,133.95,36.59831977]
["bitfinex","SOLUSD",1764003794357,12.11436888,134.0,133.95,36.59831977]
["bitfinex","SOLUSD",1764003794957,12.11436888,133.97,133.95,0.1]
["bitfinex","SOLUSD",1764003797158,12.76436888,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003797449,12.11436888,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003797653,12.76436888,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003799225,0.65,133.99,133.95,0.1]
["bitfinex","SOLUSD",1764003799540,12.76436888,133.98,133.95,0.1]
["bitfinex","SOLUSD",1764003799864,12.11436888,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003800049,12.76436888,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003800247,12.11436888,133.97,133.95,0.1]
["bitfinex","SOLUSD",1764003800749,12.11436888,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003800943,12.76436888,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003802069,12.76436888,134.01,133.96,9.78882769]
["bitfinex","SOLUSD",1764003802241,12.11436888,134.0,133.96,9.78882769]
["bitfinex","SOLUSD",1764003802441,3.32,134.05,133.95,7.56520438]
["bitfinex","SOLUSD",1764003802442,12.11436888,133.98,133.95,7.56520438]
["bitfinex","SOLUSD",1764003802651,7.74150824,133.98,133.95,0.1]
["bitfinex","SOLUSD",1764003802853,7.74150824,133.98,133.95,7.56537763]
["bitfinex","SOLUSD",1764003803143,8.39150824,133.99,133.95,8.17537763]
["bitfinex","SOLUSD",1764003803944,8.39150824,133.99,133.95,7.56537763]
["bitfinex","SOLUSD",1764003804464,7.74150824,133.99,133.96,0.61]
["bitfinex","SOLUSD",1764003804764,4.01,134.01,133.96,18.14033593]
["bitfinex","SOLUSD",1764003804765,7.74150824,134.0,133.96,18.14033593]
["bitfinex","SOLUSD",1764003805365,7.74150824,134.0,133.96,10.39882769]
["bitfinex","SOLUSD",1764003805540,8.43150824,134.0,133.96,10.39882769]
["bitfinex","SOLUSD",1764003805766,8.43150824,134.0,133.95,33.97056634]
["bitfinex","SOLUSD",1764003805946,8.43150824,134.0,133.95,34.58056634]
["bitfinex","SOLUSD",1764003806164,8.43150824,134.0,133.96,0.61]
["bitfinex","SOLUSD",1764003806372,0.69,134.05,133.98,33.86481021]
["bitfinex","SOLUSD",1764003806567,0.69,134.04,133.98,26.73330197]
["bitfinex","SOLUSD",1764003806745,7.74150824,134.03,133.98,34.47481021]
["bitfinex","SOLUSD",1764003807248,7.74150824,134.03,133.98,15.8153088]
["bitfinex","SOLUSD",1764003807441,0.69,134.02,133.98,8.07380056]
["bitfinex","SOLUSD",1764003807671,8.43150824,134.03,133.98,15.8153088]
["bitfinex","SOLUSD",1764003808376,8.43150824,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1764003808567,7.74150824,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1764003808945,8.43150824,134.01,133.96,26.70769169]
["bitfinex","SOLUSD",1764003809163,8.43150824,134.01,133.96,37.15919993]
["bitfinex","SOLUSD",1764003809667,8.43150824,134.01,133.97,0.61]
["bitfinex","SOLUSD",1764003810468,8.43150824,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1764003810973,3.32,134.05,133.96,48.07997893]
["bitfinex","SOLUSD",1764003810974,7.74150824,134.0,133.96,3.32]
["bitfinex","SOLUSD",1764003811155,8.43150824,134.0,133.96,11.06150824]
["bitfinex","SOLUSD",1764003811355,8.43150824,133.99,133.95,24.15037224]
["bitfinex","SOLUSD",1764003811555,0.69,133.99,133.95,34.93559693]
["bitfinex","SOLUSD",1764003811770,8.43150824,133.99,133.95,35.54559693]
["bitfinex","SOLUSD",1764003812440,7.74150824,133.97,133.95,0.1]
["bitfinex","SOLUSD",1764003812841,8.43150824,133.97,133.95,0.1]
["bitfinex","SOLUSD",1764003813982,8.43150824,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003814853,7.74150824,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003815044,8.43150824,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003815247,7.74150824,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003815451,0.69,133.99,133.95,0.1]
["bitfinex","SOLUSD",1764003815677,7.74150824,133.97,133.95,0.1]
["bitfinex","SOLUSD",1764003815873,7.74150824,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003816074,8.43150824,133.96,133.95,0.1]
["bitfinex","SOLUSD",1764003817050,8.43150824,133.96,133.93,0.0805]
["bitfinex","SOLUSD",1764003817361,7.74150824,133.94,133.93,0.0805]
["bitfinex","SOLUSD",1764003817758,8.43150824,133.94,133.93,0.0805]
["bitfinex","SOLUSD",1764003818757,0.69,133.94,133.93,0.0805]
["bitfinex","SOLUSD",1764003818963,8.43150824,133.94,133.93,0.0805]
["bitfinex","SOLUSD",1764003820181,0.14216157,133.98,133.93,0.0805]
["bitfinex","SOLUSD",1764003820182,0.69,133.98,133.93,0.0805]
["bitfinex","SOLUSD",1764003820378,7.74150824,133.98,133.93,8.43200824]
["bitfinex","SOLUSD",1764003820681,8.43150824,133.98,133.93,15.89810501]
["bitfinex","SOLUSD",1764003820894,8.43150824,133.98,133.94,0.61]
["bitfinex","SOLUSD",1764003821549,7.74150824,133.97,133.93,7.54659677]
["bitfinex","SOLUSD",1764003821751,0.69,133.97,133.93,0.0805]
["bitfinex","SOLUSD",1764003821974,7.74150824,134.0,133.93,0.0805]
["bitfinex","SOLUSD",1764003822181,7.74150824,133.95,133.93,0.0805]
["bitfinex","SOLUSD",1764003823076,7.74150824,133.96,133.93,0.0805]
["bitfinex","SOLUSD",1764003823287,7.74150824,133.95,133.93,0.0805]
["bitfinex","SOLUSD",1764003824882,7.88366981,134.0,133.93,0.0805]
["bitfinex","SOLUSD",1764003824883,7.74150824,133.94,133.93,0.0805]
["bitfinex","SOLUSD",1764003825050,8.43150824,133.94,133.93,0.0805]
["bitfinex","SOLUSD",1764003828381,0.67,133.93,133.9,0.1]
["bitfinex","SOLUSD",1764003828690,7.74150824,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764003829059,3.99,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764003829256,8.41150824,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764003829777,7.74150824,133.92,133.9,0.1]
["bitfinex","SOLUSD",1764003830873,7.74150824,133.92,133.9,0.79]
["bitfinex","SOLUSD",1764003831777,7.74150824,133.93,133.9,0.79]
["bitfinex","SOLUSD",1764003832092,7.74150824,133.94,133.9,0.79]
["bitfinex","SOLUSD",1764003832298,7.74150824,133.95,133.91,7.74150824]
["bitfinex","SOLUSD",1764003832658,7.74150824,133.95,133.92,0.72]
["bitfinex","SOLUSD",1764003833558,7.74150824,133.95,133.92,8.18708676]
["bitfinex","SOLUSD",1764003834005,7.74150824,133.95,133.92,0.72]
["bitfinex","SOLUSD",1764003834172,3.34,133.96,133.92,0.72]
["bitfinex","SOLUSD",1764003834375,7.74150824,133.95,133.92,0.72]
["bitfinex","SOLUSD",1764003834895,7.74150824,133.95,133.91,7.74150824]
["bitfinex","SOLUSD",1764003835098,7.74150824,133.95,133.91,0.72]
["bitfinex","SOLUSD",1764003835259,7.74150824,133.95,133.91,7.4676937]
["bitfinex","SOLUSD",1764003835462,7.74150824,133.95,133.92,0.72]
["bitfinex","SOLUSD",1764003835710,11.08150824,133.96,133.92,0.72]
["bitfinex","SOLUSD",1764003835993,7.74150824,133.97,133.92,8.46150824]
["bitfinex","SOLUSD",1764003836502,7.74150824,133.97,133.93,0.72]
["bitfinex","SOLUSD",1764003836870,0.69,133.97,133.93,0.72]
["bitfinex","SOLUSD",1764003837074,8.43150824,133.97,133.93,8.18658675]
["bitfinex","SOLUSD",1764003837273,7.74150824,133.99,133.95,7.74150824]
["bitfinex","SOLUSD",1764003837504,8.43150824,133.99,133.95,7.74150824]
["bitfinex","SOLUSD",1764003837704,8.43150824,133.99,133.95,8.46150824]
["bitfinex","SOLUSD",1764003837900,7.74150824,133.99,133.95,7.74150824]
["bitfinex","SOLUSD",1764003838078,7.74150824,133.99,133.96,0.72]
["bitfinex","SOLUSD",1764003838277,8.43150824,133.99,133.95,0.72]
["bitfinex","SOLUSD",1764003838973,8.43150824,133.99,133.95,8.18538942]
["bitfinex","SOLUSD",1764003839175,7.74150824,134.0,133.95,15.92689766]
["bitfinex","SOLUSD",1764003839369,7.74150824,134.0,133.96,8.46150824]
["bitfinex","SOLUSD",1764003839811,8.43150824,134.01,133.96,8.46150824]
["bitfinex","SOLUSD",1764003840109,8.43150824,134.01,133.97,0.72]
["bitfinex","SOLUSD",1764003840276,8.43150824,134.0,133.95,7.74150824]
["bitfinex","SOLUSD",1764003840481,7.74150824,133.98,133.94,15.20740282]
["bitfinex","SOLUSD",1764003840807,16.308864,134.09,133.97,7.74150824]
["bitfinex","SOLUSD",1764003840974,7.74150824,134.05,134.0,7.74150824]
["bitfinex","SOLUSD",1764003841178,11.75150824,134.07,134.02,7.74150824]
["bitfinex","SOLUSD",1764003841404,3.32,134.07,134.03,7.74150824]
["bitfinex","SOLUSD",1764003841616,3.32,134.07,134.04,0.72]
["bitfinex","SOLUSD",1764003841911,8.43150824,134.09,134.05,7.74150824]
["bitfinex","SOLUSD",1764003842075,7.74150824,134.1,134.05,7.74150824]
["bitfinex","SOLUSD",1764003842278,7.74150824,134.1,134.06,8.17928608]
["bitfinex","SOLUSD",1764003842478,0.1,134.11,134.08,7.74150824]
["bitfinex","SOLUSD",1764003842677,0.1,134.11,134.1,7.74150824]
["bitfinex","SOLUSD",1764003842880,0.1,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1764003843212,0.1,134.11,134.08,24.05037224]
["bitfinex","SOLUSD",1764003843376,0.1,134.11,134.08,24.77037224]
["bitfinex","SOLUSD",1764003843584,0.1,134.11,134.08,17.028864]
["bitfinex","SOLUSD",1764003843787,0.1,134.11,134.09,0.72]
["bitfinex","SOLUSD",1764003844808,8.53150824,134.11,134.06,25.70953176]
["bitfinex","SOLUSD",1764003845108,8.53150824,134.11,134.07,0.72]
["bitfinex","SOLUSD",1764003845287,0.1,134.11,134.08,7.74150824]
["bitfinex","SOLUSD",1764003845496,0.1,134.11,134.08,24.05037224]
["bitfinex","SOLUSD",1764003845692,0.1,134.11,134.08,24.77037224]
["bitfinex","SOLUSD",1764003845892,0.1,134.11,134.09,8.46150824]
["bitfinex","SOLUSD",1764003846095,0.1,134.11,134.1,7.74150824]
["bitfinex","SOLUSD",1764003846312,0.1,134.11,134.1,8.46150824]
["bitfinex","SOLUSD",1764003846612,0.1,134.11,134.1,15.91862979]
["bitfinex","SOLUSD",1764003847323,0.1,134.13,134.12,26.09769169]
["bitfinex","SOLUSD",1764003847507,7.74150824,134.21,134.17,7.74150824]
["bitfinex","SOLUSD",1764003847712,8.43150824,134.22,134.17,7.74150824]
["bitfinex","SOLUSD",1764003848016,8.43150824,134.22,134.17,8.46150824]
["bitfinex","SOLUSD",1764003848197,7.74150824,134.22,134.17,8.46150824]
["bitfinex","SOLUSD",1764003848383,0.69,134.21,134.17,15.91469904]
["bitfinex","SOLUSD",1764003848898,7.74150824,134.22,134.17,8.46150824]
["bitfinex","SOLUSD",1764003849096,8.43150824,134.22,134.17,8.46150824]
["bitfinex","SOLUSD",1764003849295,7.74150824,134.23,134.18,8.46150824]
["bitfinex","SOLUSD",1764003849510,1e-08,134.24,134.2,7.74150824]
["bitfinex","SOLUSD",1764003850008,1e-08,134.24,134.2,8.46150824]
["bitfinex","SOLUSD",1764003850382,8.43150825,134.24,134.2,7.74150824]
["bitfinex","SOLUSD",1764003850811,8.43150825,134.24,134.19,15.19341299]
["bitfinex","SOLUSD",1764003851011,8.43150825,134.24,134.19,15.91341299]
["bitfinex","SOLUSD",1764003852708,8.43150824,134.23,134.19,15.91341299]
["bitfinex","SOLUSD",1764003852881,8.43150824,134.23,134.18,36.87023147]
["bitfinex","SOLUSD",1764003853079,1e-08,134.24,134.18,44.61173971]
["bitfinex","SOLUSD",1764003853298,1e-08,134.24,134.23,7.74150824]
["bitfinex","SOLUSD",1764003853509,1e-08,134.24,134.23,17.53033593]
["bitfinex","SOLUSD",1764003853682,1e-08,134.24,134.23,18.25033593]
["bitfinex","SOLUSD",1764003853884,1e-08,134.24,134.21,3.32]
["bitfinex","SOLUSD",1764003854081,1e-08,134.24,134.22,7.74150824]
["bitfinex","SOLUSD",1764003854402,1e-08,134.24,134.22,15.19176079]
["bitfinex","SOLUSD",1764003854908,1e-08,134.24,134.21,34.26860321]
["bitfinex","SOLUSD",1764003855100,1e-08,134.24,134.21,16.308864]
["bitfinex","SOLUSD",1764003855296,1e-08,134.24,134.23,7.74150824]
["bitfinex","SOLUSD",1764003855497,1e-08,134.24,134.23,17.53033593]
["bitfinex","SOLUSD",1764003855838,1e-08,134.24,134.23,18.25033593]
["bitfinex","SOLUSD",1764003856914,1e-08,134.24,134.23,25.70023535]
["bitfinex","SOLUSD",1764003857724,1e-08,134.24,134.23,18.25033593]
["bitfinex","SOLUSD",1764003858019,1e-08,134.24,134.23,83.58390516]
["bitfinex","SOLUSD",1764003858184,1e-08,134.24,134.23,75.84239692]
["bitfinex","SOLUSD",1764003859322,1e-08,134.24,134.23,25.84239692]
["bitfinex","SOLUSD",1764003859622,1e-08,134.24,134.23,42.00909935]
["bitfinex","SOLUSD",1764003859923,1e-08,134.24,134.23,42.03408929]
["bitfinex","SOLUSD",1764003860226,1e-08,134.24,134.23,26.44522529]
["bitfinex","SOLUSD",1764003860526,1e-08,134.24,134.23,42.89625086]
["bitfinex","SOLUSD",1764003861632,1e-08,134.24,134.23,34.58418987]
["bitfinex","SOLUSD",1764003862624,0.66000001,134.24,134.21,17.53033593]
["bitfinex","SOLUSD",1764003862835,1e-08,134.24,134.21,33.83919993]
["bitfinex","SOLUSD",1764003863015,0.66000001,134.24,134.21,7.74150824]
["bitfinex","SOLUSD",1764003864219,1e-08,134.24,134.21,8.42150824]
["bitfinex","SOLUSD",1764003864524,0.66000001,134.24,134.21,12.08152665]
["bitfinex","SOLUSD",1764003865312,1e-08,134.24,134.22,12.08152665]
["bitfinex","SOLUSD",1764003866016,0.66000001,134.24,134.21,12.08152665]
["bitfinex","SOLUSD",1764003866622,0.66000001,134.24,134.2,15.40152665]
["bitfinex","SOLUSD",1764003866840,12.74152666,134.24,134.2,15.40152665]
["bitfinex","SOLUSD",1764003867145,0.66000001,134.24,134.2,22.85302856]
["bitfinex","SOLUSD",1764003867306,0.66000001,134.24,134.2,23.53302856]
["bitfinex","SOLUSD",1764003868011,0.66000001,134.24,134.2,22.85302856]
["bitfinex","SOLUSD",1764003868342,0.66000001,134.24,134.2,16.08152665]
["bitfinex","SOLUSD",1764003869204,0.66000001,134.24,134.2,23.53301689]
["bitfinex","SOLUSD",1764003869629,1e-08,134.24,134.23,9.78882769]
["bitfinex","SOLUSD",1764003869828,1e-08,134.24,134.23,79.55985326]
["bitfinex","SOLUSD",1764003870034,1e-08,134.24,134.23,80.23985326]
["bitfinex","SOLUSD",1764003870945,1e-08,134.25,134.24,0.14216157]
["bitfinex","SOLUSD",1764003871147,1e-08,134.25,134.24,23.43745035]
["bitfinex","SOLUSD",1764003871644,1e-08,134.25,134.24,30.8867948]
["bitfinex","SOLUSD",1764003871823,1e-08,134.26,134.25,60.61098926]
["bitfinex","SOLUSD",1764003872020,1e-08,134.26,134.25,76.01251591]
["bitfinex","SOLUSD",1764003872234,1e-08,134.26,134.25,92.32137991]
["bitfinex","SOLUSD",1764003873635,1e-08,134.26,134.25,99.77016948]
["bitfinex","SOLUSD",1764003874451,1e-08,134.26,134.25,86.86648126]
["bitfinex","SOLUSD",1764003874668,1e-08,134.26,134.25,49.62800791]
["bitfinex","SOLUSD",1764003875031,1e-08,134.26,134.25,99.77016948]
["bitfinex","SOLUSD",1764003875554,1e-08,134.26,134.25,99.62800791]
["bitfinex","SOLUSD",1764003875760,1e-08,134.26,134.25,99.77016948]
["bitfinex","SOLUSD",1764003876963,1e-08,134.26,134.25,99.62800791]
["bitfinex","SOLUSD",1764003877340,1e-08,134.26,134.25,49.62800791]
["bitfinex","SOLUSD",1764003877660,1e-08,134.26,134.25,49.77016948]
["bitfinex","SOLUSD",1764003878231,1e-08,134.26,134.25,10.76878957]
["bitfinex","SOLUSD",1764003878430,1e-08,134.26,134.25,22.85031622]
["bitfinex","SOLUSD",1764003879246,1e-08,134.26,134.25,84.20618443]
["bitfinex","SOLUSD",1764003880040,1e-08,134.26,134.25,34.20618443]
["bitfinex","SOLUSD",1764003880552,1e-08,134.26,134.25,33.52618443]
["bitfinex","SOLUSD",1764003880754,1e-08,134.26,134.25,34.20618443]
["bitfinex","SOLUSD",1764003881152,0.66000001,134.26,134.25,3.32]
["bitfinex","SOLUSD",1764003881364,1e-08,134.26,134.24,12.08152665]
["bitfinex","SOLUSD",1764003881538,0.66000001,134.26,134.24,12.08152665]
["bitfinex","SOLUSD",1764003881741,0.66000001,134.26,134.24,19.530756]
["bitfinex","SOLUSD",1764003882036,0.66000001,134.26,134.23,31.71039065]
["bitfinex","SOLUSD",1764003882257,0.66000001,134.26,134.23,15.40152665]
["bitfinex","SOLUSD",1764003882440,0.66000001,134.26,134.23,3.32]
["bitfinex","SOLUSD",1764003883265,0.66000001,134.26,134.23,22.85139176]
["bitfinex","SOLUSD",1764003883451,0.66000001,134.26,134.23,15.40152665]
["bitfinex","SOLUSD",1764003883760,0.66000001,134.26,134.23,22.85129792]
["bitfinex","SOLUSD",1764003884945,0.66000001,134.26,134.24,12.08152665]
["bitfinex","SOLUSD",1764003885943,0.66000001,134.26,134.24,7.44908428]
["bitfinex","SOLUSD",1764003886144,0.66000001,134.26,134.24,12.08152665]
["bitfinex","SOLUSD",1764003886965,0.66000001,134.26,134.23,15.40152665]
["bitfinex","SOLUSD",1764003887144,0.66000001,134.26,134.23,3.32]
["bitfinex","SOLUSD",1764003887342,0.66000001,134.26,134.23,15.40152665]
["bitfinex","SOLUSD",1764003887559,12.74152666,134.26,134.23,3.32]
["bitfinex","SOLUSD",1764003887761,0.66000001,134.26,134.22,21.87035434]
["bitfinex","SOLUSD",1764003887946,0.71,134.25,134.22,9.78882769]
["bitfinex","SOLUSD",1764003888368,0.71,134.25,134.22,21.87035434]
["bitfinex","SOLUSD",1764003888555,0.71,134.25,134.22,29.32073706]
["bitfinex","SOLUSD",1764003889377,12.08152665,134.23,134.13,7.45545366]
["bitfinex","SOLUSD",1764003889664,10.49882769,134.25,134.12,6.55382938]
["bitfinex","SOLUSD",1764003889665,12.08152665,134.16,134.12,17.97535603]
["bitfinex","SOLUSD",1764003889965,16.308864,134.2,134.12,17.97535603]
["bitfinex","SOLUSD",1764003889966,12.08152665,134.17,134.12,35.84634456]
["bitfinex","SOLUSD",1764003890180,12.08152665,134.18,134.13,12.08152665]
["bitfinex","SOLUSD",1764003890538,0.71,134.17,134.13,12.08152665]
["bitfinex","SOLUSD",1764003892164,0.71,134.2,134.15,9.78882769]
["bitfinex","SOLUSD",1764003892368,0.71,134.2,134.17,12.08152665]
["bitfinex","SOLUSD",1764003895472,0.71,134.2,134.17,19.53469015]
["bitfinex","SOLUSD",1764003897381,3.32,134.25,134.19,12.08152665]
["bitfinex","SOLUSD",1764003897382,0.7,134.22,134.19,12.08152665]
["bitfinex","SOLUSD",1764003897583,0.7,134.24,134.2,12.08152665]
["bitfinex","SOLUSD",1764003898241,12.08152665,134.23,134.18,26.09769169]
["bitfinex","SOLUSD",1764003898487,12.08152665,134.23,134.18,38.17921834]
["bitfinex","SOLUSD",1764003898656,0.7,134.22,134.18,38.17921834]
["bitfinex","SOLUSD",1764003899171,12.08152665,134.2,134.16,9.78882769]
["bitfinex","SOLUSD",1764003899546,0.7,134.19,134.16,21.87035434]
["bitfinex","SOLUSD",1764003899982,0.7,134.19,134.17,12.08152665]
["bitfinex","SOLUSD",1764003900273,0.7,134.21,134.17,12.08152665]
["bitfinex","SOLUSD",1764003900482,12.78152665,134.2,134.16,9.78882769]
["bitfinex","SOLUSD",1764003900682,12.78152665,134.2,134.15,16.308864]
["bitfinex","SOLUSD",1764003900683,12.08152665,134.19,134.15,9.78882769]
["bitfinex","SOLUSD",1764003900878,12.78152665,134.19,134.15,9.78882769]
["bitfinex","SOLUSD",1764003901182,0.7,134.18,134.15,17.24305419]
["bitfinex","SOLUSD",1764003901746,0.7,134.18,134.15,9.78882769]
["bitfinex","SOLUSD",1764003902043,0.7,134.18,134.15,17.2430653]
["bitfinex","SOLUSD",1764003902661,0.7,134.21,134.17,12.08152665]
["bitfinex","SOLUSD",1764003902855,0.7,134.24,134.2,12.08152665]
["bitfinex","SOLUSD",1764003903169,1e-08,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1764003903479,1e-08,134.26,134.25,72.69251591]
["bitfinex","SOLUSD",1764003903782,1e-08,134.26,134.25,9.93098926]
["bitfinex","SOLUSD",1764003903967,1e-08,134.26,134.25,21.87035434]
["bitfinex","SOLUSD",1764003904982,1e-08,134.26,134.25,22.69251591]
["bitfinex","SOLUSD",1764003905147,1e-08,134.26,134.25,80.14130548]
["bitfinex","SOLUSD",1764003905776,1e-08,134.26,134.25,105.91130548]
["bitfinex","SOLUSD",1764003905985,0.2,134.29,134.28,76.09769169]
["bitfinex","SOLUSD",1764003906152,1e-08,134.29,134.28,103.72290656]
["bitfinex","SOLUSD",1764003906353,1e-08,134.29,134.28,104.40290656]
["bitfinex","SOLUSD",1764003906565,1e-08,134.29,134.28,92.32137991]
["bitfinex","SOLUSD",1764003907453,1e-08,134.29,134.28,99.76850531]
["bitfinex","SOLUSD",1764003908667,1e-08,134.29,134.28,37.00697866]
["bitfinex","SOLUSD",1764003908974,1e-08,134.29,134.28,32.63747974]
["bitfinex","SOLUSD",1764003909175,1e-08,134.29,134.28,25.19035434]
["bitfinex","SOLUSD",1764003909376,1e-08,134.29,134.28,32.63747974]
["bitfinex","SOLUSD",1764003909582,0.70000001,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1764003909883,0.70000001,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1764003910271,0.70000001,134.29,134.26,21.87035434]
["bitfinex","SOLUSD",1764003910458,0.70000001,134.29,134.26,29.3185039]
["bitfinex","SOLUSD",1764003910658,0.70000001,134.29,134.25,3.32]
["bitfinex","SOLUSD",1764003910659,12.78152666,134.29,134.25,15.40152665]
["bitfinex","SOLUSD",1764003910962,12.78152666,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1764003911179,12.08152666,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1764003911368,0.7,134.28,134.26,9.78882769]
["bitfinex","SOLUSD",1764003911573,0.70000001,134.29,134.26,17.23690519]
["bitfinex","SOLUSD",1764003911767,0.7,134.28,134.26,17.23690519]
["bitfinex","SOLUSD",1764003911968,1e-08,134.29,134.26,29.31843184]
["bitfinex","SOLUSD",1764003912205,0.70000001,134.29,134.26,29.31843184]
["bitfinex","SOLUSD",1764003912593,0.70000001,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1764003912796,12.08152665,134.28,134.25,13.10882769]
["bitfinex","SOLUSD",1764003913113,12.78152666,134.29,134.25,20.55758821]
["bitfinex","SOLUSD",1764003913417,12.78152666,134.29,134.25,13.10882769]
["bitfinex","SOLUSD",1764003913786,12.78152666,134.29,134.25,25.19035434]
["bitfinex","SOLUSD",1764003914090,0.7,134.28,134.25,13.10882769]
["bitfinex","SOLUSD",1764003914707,0.7,134.28,134.25,20.55760447]
["bitfinex","SOLUSD",1764003914895,0.7,134.28,134.25,32.63913112]
["bitfinex","SOLUSD",1764003915290,0.7,134.28,134.25,13.10882769]
["bitfinex","SOLUSD",1764003915498,0.7,134.28,134.25,32.63895311]
["bitfinex","SOLUSD",1764003915811,1e-08,134.29,134.26,12.08152665]
["bitfinex","SOLUSD",1764003916013,1e-08,134.29,134.28,21.87035434]
["bitfinex","SOLUSD",1764003917288,1e-08,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1764003917492,0.70000001,134.29,134.27,19.628864]
["bitfinex","SOLUSD",1764003917689,0.70000001,134.29,134.27,27.07654187]
["bitfinex","SOLUSD",1764003918090,0.70000001,134.29,134.27,19.628864]
["bitfinex","SOLUSD",1764003918914,12.78152666,134.29,134.23,50.74498994]
["bitfinex","SOLUSD",1764003919215,12.78152666,134.29,134.25,21.87035434]
["bitfinex","SOLUSD",1764003919594,12.78152666,134.29,134.24,27.07808726]
["bitfinex","SOLUSD",1764003919595,12.78152665,134.28,134.24,19.628864]
["bitfinex","SOLUSD",1764003919809,12.08152665,134.25,134.2,12.76152665]
["bitfinex","SOLUSD",1764003920125,12.08152665,134.25,134.21,19.628864]
["bitfinex","SOLUSD",1764003920306,0.7,134.25,134.21,31.71039065]
["bitfinex","SOLUSD",1764003920820,0.7,134.25,134.19,9.78882769]
["bitfinex","SOLUSD",1764003920821,12.08152665,134.22,134.19,9.78882769]
["bitfinex","SOLUSD",1764003921116,12.08152665,134.28,134.18,12.08152665]
["bitfinex","SOLUSD",1764003921117,12.08152665,134.23,134.18,22.85420216]
["bitfinex","SOLUSD",1764003921325,12.08152665,134.28,134.18,22.85420216]
["bitfinex","SOLUSD",1764003921326,0.7,134.22,134.19,21.87035434]
["bitfinex","SOLUSD",1764003921489,0.7,134.22,134.19,12.08152665]
["bitfinex","SOLUSD",1764003921806,0.7,134.22,134.19,9.78882769]
["bitfinex","SOLUSD",1764003922129,12.08152665,134.2,134.18,9.78882769]
["bitfinex","SOLUSD",1764003922309,12.08152665,134.19,134.15,7.45382861]
["bitfinex","SOLUSD",1764003922830,0.71,134.18,134.15,19.53535526]
["bitfinex","SOLUSD",1764003922999,19.628864,134.25,134.16,21.87035434]
["bitfinex","SOLUSD",1764003923201,12.79152665,134.21,134.17,12.08152665]
["bitfinex","SOLUSD",1764003923718,0.71,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1764003924019,0.71,134.2,134.17,19.53454444]
["bitfinex","SOLUSD",1764003925323,12.79152665,134.26,134.21,16.308864]
["bitfinex","SOLUSD",1764003925491,12.08152665,134.25,134.21,28.39039065]
["bitfinex","SOLUSD",1764003925688,12.79152665,134.28,134.23,28.39039065]
["bitfinex","SOLUSD",1764003926109,12.08152665,134.25,134.23,16.308864]
["bitfinex","SOLUSD",1764003926315,12.08152665,134.25,134.21,16.308864]
["bitfinex","SOLUSD",1764003926519,12.08152665,134.22,134.2,16.308864]
["bitfinex","SOLUSD",1764003926712,7.71485145,134.21,134.18,9.78882769]
["bitfinex","SOLUSD",1764003926901,8.42485145,134.23,134.19,7.71485145]
["bitfinex","SOLUSD",1764003927103,0.71,134.22,134.18,17.50367914]
["bitfinex","SOLUSD",1764003927323,0.71,134.22,134.18,24.95593859]
["bitfinex","SOLUSD",1764003927705,0.71,134.22,134.17,16.308864]
["bitfinex","SOLUSD",1764003927706,7.71485145,134.21,134.17,23.76185771]
["bitfinex","SOLUSD",1764003927906,0.71,134.2,134.17,31.47670916]
["bitfinex","SOLUSD",1764003929014,0.71,134.23,134.19,7.71485145]
["bitfinex","SOLUSD",1764003929327,7.71485145,134.23,134.19,7.71485145]
["bitfinex","SOLUSD",1764003929510,0.71,134.22,134.19,7.71485145]
["bitfinex","SOLUSD",1764003929825,0.71,134.22,134.18,7.45226105]
["bitfinex","SOLUSD",1764003929826,0.71,134.22,134.18,15.1671125]
["bitfinex","SOLUSD",1764003930127,0.71,134.22,134.18,33.79880127]
["bitfinex","SOLUSD",1764003930298,0.71,134.22,134.19,7.71485145]
["bitfinex","SOLUSD",1764003931041,0.71,134.24,134.2,17.50367914]
["bitfinex","SOLUSD",1764003931394,0.71,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1764003932035,8.42485145,134.27,134.22,8.39485145]
["bitfinex","SOLUSD",1764003932403,0.71,134.26,134.22,7.71485145]
["bitfinex","SOLUSD",1764003932834,0.71,134.26,134.21,42.38739763]
["bitfinex","SOLUSD",1764003932835,8.42485145,134.26,134.21,23.75987361]
["bitfinex","SOLUSD",1764003933005,7.71485145,134.25,134.21,16.308864]
["bitfinex","SOLUSD",1764003933194,8.42485145,134.25,134.2,15.1662152]
["bitfinex","SOLUSD",1764003933403,0.71,134.24,134.21,7.71485145]
["bitfinex","SOLUSD",1764003933601,0.71,134.24,134.21,15.16573414]
["bitfinex","SOLUSD",1764003933841,0.71,134.24,134.21,7.45088269]
["bitfinex","SOLUSD",1764003934131,0.71,134.24,134.2,7.71485145]
["bitfinex","SOLUSD",1764003935508,0.71,134.24,134.2,15.16635903]
["bitfinex","SOLUSD",1764003937345,0.71,134.24,134.2,7.71485145]
["bitfinex","SOLUSD",1764003937834,8.42485145,134.24,134.19,17.50367914]
["bitfinex","SOLUSD",1764003938050,8.42485145,134.24,134.19,24.95577181]
["bitfinex","SOLUSD",1764003938231,0.71,134.23,134.19,17.50367914]
["bitfinex","SOLUSD",1764003938732,0.71,134.23,134.19,7.71485145]
["bitfinex","SOLUSD",1764003940022,0.71,134.23,134.18,27.08134521]
["bitfinex","SOLUSD",1764003940225,0.71,134.23,134.21,7.71485145]
["bitfinex","SOLUSD",1764003941205,0.71,134.23,134.19,9.78882769]
["bitfinex","SOLUSD",1764003941409,0.71,134.23,134.21,7.71485145]
["bitfinex","SOLUSD",1764003943051,0.71,134.23,134.2,7.71485145]
["bitfinex","SOLUSD",1764003943216,8.42485145,134.23,134.18,7.71485145]
["bitfinex","SOLUSD",1764003943662,0.71,134.22,134.19,7.71485145]
["bitfinex","SOLUSD",1764003945146,0.71,134.22,134.18,7.45223412]
["bitfinex","SOLUSD",1764003945340,7.71485145,134.21,134.16,34.79738304]
["bitfinex","SOLUSD",1764003945520,7.71485145,134.21,134.16,27.34371545]
["bitfinex","SOLUSD",1764003945717,0.71,134.2,134.16,27.34371545]
["bitfinex","SOLUSD",1764003946040,7.71485145,134.19,134.14,15.16958943]
["bitfinex","SOLUSD",1764003946244,7.71485145,134.19,134.14,7.71485145]
["bitfinex","SOLUSD",1764003946443,0.71,134.18,134.14,15.16960352]
["bitfinex","SOLUSD",1764003946745,0.71,134.18,134.13,9.78882769]
["bitfinex","SOLUSD",1764003946746,7.71485145,134.17,134.13,9.78882769]
["bitfinex","SOLUSD",1764003946943,8.42485145,134.18,134.13,17.50367914]
["bitfinex","SOLUSD",1764003947258,0.7,134.17,134.13,17.50367914]
["bitfinex","SOLUSD",1764003947459,0.7,134.17,134.11,3.52]
["bitfinex","SOLUSD",1764003947623,7.71485145,134.16,134.11,18.69124019]
["bitfinex","SOLUSD",1764003948021,0.7,134.15,134.11,15.37124019]
["bitfinex","SOLUSD",1764003948220,0.7,134.15,134.12,7.71485145]
["bitfinex","SOLUSD",1764003948721,0.7,134.15,134.11,17.70367914]
["bitfinex","SOLUSD",1764003949350,0.7,134.15,134.12,7.71485145]
["bitfinex","SOLUSD",1764003949532,16.45102557,134.2,134.14,7.71485145]
["bitfinex","SOLUSD",1764003949533,0.7,134.17,134.14,7.71485145]
["bitfinex","SOLUSD",1764003949721,7.71485145,134.18,134.13,7.71485145]
["bitfinex","SOLUSD",1764003949928,0.7,134.17,134.13,7.71485145]
["bitfinex","SOLUSD",1764003950359,0.7,134.17,134.14,7.71485145]
["bitfinex","SOLUSD",1764003950653,7.71485145,134.22,134.15,26.09769169]
["bitfinex","SOLUSD",1764003950825,11.03485145,134.25,134.2,7.71485145]
["bitfinex","SOLUSD",1764003951145,0.7,134.23,134.2,7.71485145]
["bitfinex","SOLUSD",1764003951646,0.7,134.23,134.17,9.78882769]
["bitfinex","SOLUSD",1764003951952,0.7,134.23,134.19,7.71485145]
["bitfinex","SOLUSD",1764003952246,0.7,134.23,134.17,9.78882769]
["bitfinex","SOLUSD",1764003952451,0.7,134.23,134.19,7.71485145]
["bitfinex","SOLUSD",1764003952656,0.7,134.23,134.17,17.24199323]
["bitfinex","SOLUSD",1764003952952,0.7,134.23,134.19,7.71485145]
["bitfinex","SOLUSD",1764003953321,8.41485145,134.23,134.19,7.71485145]
["bitfinex","SOLUSD",1764003953720,0.71,134.22,134.19,7.71485145]
["bitfinex","SOLUSD",1764003954258,24.02371545,134.25,134.2,7.71485145]
["bitfinex","SOLUSD",1764003954422,0.71,134.25,134.22,7.71485145]
["bitfinex","SOLUSD",1764003957131,0.71,134.25,134.21,7.71485145]
["bitfinex","SOLUSD",1764003957949,7.71485145,134.24,134.19,7.71485145]
["bitfinex","SOLUSD",1764003958154,8.42485145,134.25,134.2,7.71485145]
["bitfinex","SOLUSD",1764003958354,8.42485145,134.25,134.18,3.32]
["bitfinex","SOLUSD",1764003958355,0.71,134.24,134.21,7.71485145]
["bitfinex","SOLUSD",1764003959453,0.71,134.24,134.2,7.45143542]
["bitfinex","SOLUSD",1764003959454,0.71,134.24,134.18,3.32]
["bitfinex","SOLUSD",1764003959632,0.71,134.24,134.2,7.71485145]
["bitfinex","SOLUSD",1764003960343,8.42485145,134.24,134.2,7.71485145]
["bitfinex","SOLUSD",1764003960740,0.71,134.23,134.2,7.71485145]
["bitfinex","SOLUSD",1764003962338,0.71,134.23,134.2,15.1660437]
["bitfinex","SOLUSD",1764003962530,7.71485145,134.25,134.21,7.71485145]
["bitfinex","SOLUSD",1764003962731,0.71,134.24,134.2,7.71485145]
["bitfinex","SOLUSD",1764003962958,0.71,134.24,134.21,7.71485145]
["bitfinex","SOLUSD",1764003963160,0.71,134.26,134.23,7.71485145]
["bitfinex","SOLUSD",1764003964633,8.42485145,134.26,134.21,7.71485145]
["bitfinex","SOLUSD",1764003964846,8.42485145,134.26,134.22,7.71485145]
["bitfinex","SOLUSD",1764003965040,0.71,134.25,134.22,7.71485145]
["bitfinex","SOLUSD",1764003965668,7.71485145,134.24,134.17,0.81216157]
["bitfinex","SOLUSD",1764003965969,7.71485145,134.24,134.19,7.71485145]
["bitfinex","SOLUSD",1764003966272,7.71485145,134.2,134.15,7.45411246]
["bitfinex","SOLUSD",1764003966438,7.71485145,134.18,134.13,7.71485145]
["bitfinex","SOLUSD",1764003966633,7.71485145,134.17,134.13,7.71485145]
["bitfinex","SOLUSD",1764003966833,7.71485145,134.16,134.12,7.71485145]
["bitfinex","SOLUSD",1764003967245,16.308864,134.19,134.13,7.71485145]
["bitfinex","SOLUSD",1764003967465,8.42485145,134.18,134.14,7.71485145]
["bitfinex","SOLUSD",1764003967764,0.71,134.18,134.15,7.71485145]
["bitfinex","SOLUSD",1764003967968,0.71,134.21,134.17,7.71485145]
["bitfinex","SOLUSD",1764003968175,0.71,134.26,134.2,7.71485145]
["bitfinex","SOLUSD",1764003968334,0.71,134.26,134.23,7.71485145]
["bitfinex","SOLUSD",1764003968945,8.42485145,134.26,134.21,7.71485145]
["bitfinex","SOLUSD",1764003969252,7.71485145,134.25,134.19,0.67]
["bitfinex","SOLUSD",1764003969567,7.71485145,134.24,134.19,7.71485145]
["bitfinex","SOLUSD",1764003969768,8.42485145,134.24,134.19,7.71485145]
["bitfinex","SOLUSD",1764003969971,0.71,134.23,134.19,7.71485145]
["bitfinex","SOLUSD",1764003970762,8.42485145,134.23,134.18,24.9562546]
["bitfinex","SOLUSD",1764003970943,0.71,134.23,134.19,7.71485145]
["bitfinex","SOLUSD",1764003971271,0.71,134.22,134.18,17.24140315]
["bitfinex","SOLUSD",1764003971444,0.71,134.22,134.19,7.71485145]
["bitfinex","SOLUSD",1764003971769,0.71,134.22,134.18,17.24140315]
["bitfinex","SOLUSD",1764003971975,8.42485145,134.22,134.16,9.78882769]
["bitfinex","SOLUSD",1764003972282,8.42485145,134.22,134.15,29.41769169]
["bitfinex","SOLUSD",1764003972283,17.018864,134.22,134.17,7.71485145]
["bitfinex","SOLUSD",1764003972446,4.03,134.22,134.19,7.71485145]
["bitfinex","SOLUSD",1764003972651,4.03,134.22,134.16,9.78882769]
["bitfinex","SOLUSD",1764003972652,0.71,134.21,134.18,7.71485145]
["bitfinex","SOLUSD",1764003973180,0.71,134.21,134.16,17.24229945]
["bitfinex","SOLUSD",1764003973181,7.71485145,134.2,134.15,7.71485145]
["bitfinex","SOLUSD",1764003973385,7.71485145,134.19,134.15,7.71485145]
["bitfinex","SOLUSD",1764003973584,17.018864,134.2,134.17,7.71485145]
["bitfinex","SOLUSD",1764003973889,0.71,134.19,134.17,7.71485145]
["bitfinex","SOLUSD",1764003974044,0.71,134.19,134.16,7.71485145]
["bitfinex","SOLUSD",1764003974482,0.71,134.19,134.15,7.71485145]
["bitfinex","SOLUSD",1764003975160,0.71,134.19,134.16,7.71485145]
["bitfinex","SOLUSD",1764003975362,0.71,134.19,134.15,7.71485145]
["bitfinex","SOLUSD",1764003975677,7.71485145,134.16,134.11,0.2]
["bitfinex","SOLUSD",1764003976000,8.42485145,134.15,134.11,0.2]
["bitfinex","SOLUSD",1764003976178,7.71485145,134.14,134.11,0.2]
["bitfinex","SOLUSD",1764003976492,0.14216157,134.2,134.11,0.87]
["bitfinex","SOLUSD",1764003976493,8.42485145,134.16,134.11,0.87]
["bitfinex","SOLUSD",1764003976650,27.34371545,134.18,134.13,7.71485145]
["bitfinex","SOLUSD",1764003976849,0.71,134.17,134.13,7.71485145]
["bitfinex","SOLUSD",1764003977078,0.71,134.17,134.14,7.71485145]
["bitfinex","SOLUSD",1764003977396,4.03,134.19,134.15,7.71485145]
["bitfinex","SOLUSD",1764003977676,1.99999999,134.27,134.16,8.38485145]
["bitfinex","SOLUSD",1764003977677,11.74485145,134.21,134.16,8.38485145]
["bitfinex","SOLUSD",1764003977847,11.74485145,134.21,134.16,7.71485145]
["bitfinex","SOLUSD",1764003978049,0.71,134.2,134.16,7.71485145]
["bitfinex","SOLUSD",1764003978270,8.42485145,134.2,134.15,7.71485145]
["bitfinex","SOLUSD",1764003978472,0.71,134.19,134.14,9.78882769]
["bitfinex","SOLUSD",1764003978669,8.42485145,134.19,134.13,7.45529284]
["bitfinex","SOLUSD",1764003978879,8.42485145,134.19,134.14,7.71485145]
["bitfinex","SOLUSD",1764003979054,0.71,134.18,134.14,7.71485145]
["bitfinex","SOLUSD",1764003979475,0.71,134.18,134.14,15.16971093]
["bitfinex","SOLUSD",1764003979674,0.71,134.18,134.14,7.71485145]
["bitfinex","SOLUSD",1764003980487,0.71,134.18,134.14,15.16972842]
["bitfinex","SOLUSD",1764003981693,8.42485145,134.18,134.13,24.95895908]
["bitfinex","SOLUSD",1764003982089,0.71,134.17,134.13,24.95895908]
["bitfinex","SOLUSD",1764003982397,0.71,134.17,134.13,7.71485145]
["bitfinex","SOLUSD",1764003983369,0.71,134.17,134.13,15.17023951]
["bitfinex","SOLUSD",1764003983568,7.71485145,134.19,134.14,7.71485145]
["bitfinex","SOLUSD",1764003983867,0.68,134.19,134.15,7.71485145]
["bitfinex","SOLUSD",1764003985063,0.68,134.19,134.14,0.71]
["bitfinex","SOLUSD",1764003985064,8.39485145,134.19,134.14,7.71485145]
["bitfinex","SOLUSD",1764003985481,0.68,134.18,134.14,7.71485145]
["bitfinex","SOLUSD",1764003985683,11.03485145,134.2,134.15,7.71485145]
["bitfinex","SOLUSD",1764003985864,8.39485145,134.19,134.14,15.16971791]
["bitfinex","SOLUSD",1764003986288,8.39485145,134.18,134.13,7.71485145]
["bitfinex","SOLUSD",1764003986768,0.68,134.17,134.13,7.71485145]
["bitfinex","SOLUSD",1764003987080,8.39485145,134.17,134.11,9.98882769]
["bitfinex","SOLUSD",1764003987285,7.71485145,134.15,134.11,0.2]
["bitfinex","SOLUSD",1764003987670,7.71485145,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764003988069,8.39485145,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764003988569,12.79193942,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764003988785,16.11193942,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764003991701,32.42080342,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764003995485,19.628864,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764003996008,0.68,134.16,134.11,13.02193942]
["bitfinex","SOLUSD",1764003996302,16.11193942,134.15,134.11,0.2]
["bitfinex","SOLUSD",1764003996506,12.11193942,134.14,134.11,0.2]
["bitfinex","SOLUSD",1764003996805,3.32,134.15,134.11,13.02193942]
["bitfinex","SOLUSD",1764003996991,3.32,134.15,134.11,20.47829765]
["bitfinex","SOLUSD",1764003997187,3.32,134.15,134.11,13.02193942]
["bitfinex","SOLUSD",1764003997505,4.0,134.15,134.11,13.02193942]
["bitfinex","SOLUSD",1764003998309,16.11193942,134.15,134.11,12.31193942]
["bitfinex","SOLUSD",1764003998481,16.11193942,134.15,134.11,0.2]
["bitfinex","SOLUSD",1764003998693,12.79193942,134.14,134.11,0.2]
["bitfinex","SOLUSD",1764003999691,3.32,134.14,134.12,12.11193942]
["bitfinex","SOLUSD",1764004000095,3.32,134.14,134.12,12.82193942]
["bitfinex","SOLUSD",1764004000315,3.32,134.14,134.11,19.76847145]
["bitfinex","SOLUSD",1764004000510,3.32,134.14,134.11,12.31193942]
["bitfinex","SOLUSD",1764004001190,16.11193942,134.14,134.11,0.2]
["bitfinex","SOLUSD",1764004002196,12.11193942,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004002627,12.79193942,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004003824,29.10080342,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004005607,32.42080342,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004006220,4.0,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004006718,16.11193942,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004008202,3.32,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004008825,0.71,134.14,134.11,0.2]
["bitfinex","SOLUSD",1764004009117,15.43193942,134.13,134.11,0.2]
["bitfinex","SOLUSD",1764004009313,12.11193942,134.13,134.11,0.2]
["bitfinex","SOLUSD",1764004009518,3.32,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004009705,3.32,134.14,134.11,12.98193942]
["bitfinex","SOLUSD",1764004009902,3.32,134.14,134.11,0.2]
["bitfinex","SOLUSD",1764004009903,12.11193942,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004010300,12.82193942,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004012325,12.96410099,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004012528,22.75292868,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004015104,9.08075656,134.2,134.11,0.87]
["bitfinex","SOLUSD",1764004015296,12.11193942,134.16,134.11,12.98193942]
["bitfinex","SOLUSD",1764004015504,3.32,134.15,134.11,20.43843198]
["bitfinex","SOLUSD",1764004015709,3.32,134.15,134.12,0.67]
["bitfinex","SOLUSD",1764004017022,16.308864,134.16,134.12,12.78193942]
["bitfinex","SOLUSD",1764004017227,3.32,134.15,134.12,0.67]
["bitfinex","SOLUSD",1764004017422,16.08193942,134.15,134.11,0.2]
["bitfinex","SOLUSD",1764004017632,16.08193942,134.15,134.11,0.87]
["bitfinex","SOLUSD",1764004018018,15.43193942,134.15,134.11,0.87]
["bitfinex","SOLUSD",1764004018202,3.32,134.15,134.12,0.67]
["bitfinex","SOLUSD",1764004018724,12.11193942,134.16,134.12,12.78193942]
["bitfinex","SOLUSD",1764004018927,12.11193942,134.18,134.13,12.78193942]
["bitfinex","SOLUSD",1764004019128,3.32,134.18,134.15,12.11193942]
["bitfinex","SOLUSD",1764004019310,4.99852931,134.23,134.16,12.11193942]
["bitfinex","SOLUSD",1764004019626,15.43193942,134.22,134.18,12.11193942]
["bitfinex","SOLUSD",1764004019833,15.43193942,134.22,134.18,0.67]
["bitfinex","SOLUSD",1764004020017,16.08193942,134.22,134.18,0.67]
["bitfinex","SOLUSD",1764004020209,12.11193942,134.21,134.18,0.67]
["bitfinex","SOLUSD",1764004020410,2.0,134.29,134.2,12.11193942]
["bitfinex","SOLUSD",1764004020631,12.11193942,134.22,134.17,9.78882769]
["bitfinex","SOLUSD",1764004020823,12.11193942,134.21,134.18,0.67]
["bitfinex","SOLUSD",1764004021043,12.76193942,134.22,134.18,0.67]
["bitfinex","SOLUSD",1764004021532,15.43193942,134.23,134.18,12.78193942]
["bitfinex","SOLUSD",1764004021736,3.32,134.22,134.19,21.90076711]
["bitfinex","SOLUSD",1764004021918,12.76193942,134.27,134.2,0.14216157]
["bitfinex","SOLUSD",1764004022236,3.32,134.26,134.21,21.90076711]
["bitfinex","SOLUSD",1764004022435,3.32,134.26,134.22,19.56215817]
["bitfinex","SOLUSD",1764004022605,12.11193942,134.25,134.2,0.14216157]
["bitfinex","SOLUSD",1764004022807,12.11193942,134.25,134.22,0.67]
["bitfinex","SOLUSD",1764004023026,15.43193942,134.26,134.22,0.67]
["bitfinex","SOLUSD",1764004023230,15.43193942,134.26,134.22,12.78193942]
["bitfinex","SOLUSD",1764004023620,15.43193942,134.26,134.22,0.67]
["bitfinex","SOLUSD",1764004024329,15.43193942,134.26,134.22,12.78193942]
["bitfinex","SOLUSD",1764004024921,15.43193942,134.26,134.23,0.67]
["bitfinex","SOLUSD",1764004025241,1e-08,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1764004025537,1e-08,134.29,134.28,21.90076711]
["bitfinex","SOLUSD",1764004025725,1e-08,134.29,134.28,22.57076711]
["bitfinex","SOLUSD",1764004026133,1e-08,134.29,134.28,10.45882769]
["bitfinex","SOLUSD",1764004026446,1e-08,134.29,134.28,22.57076711]
["bitfinex","SOLUSD",1764004027132,1e-08,134.29,134.28,30.16005408]
["bitfinex","SOLUSD",1764004028213,1e-08,134.29,134.28,10.45882769]
["bitfinex","SOLUSD",1764004028417,1e-08,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1764004028829,1e-08,134.29,134.27,9.78882769]
["bitfinex","SOLUSD",1764004029026,1e-08,134.29,134.27,10.45882769]
["bitfinex","SOLUSD",1764004030011,1e-08,134.29,134.27,22.57076711]
["bitfinex","SOLUSD",1764004032230,1e-08,134.29,134.27,10.45882769]
["bitfinex","SOLUSD",1764004032948,1e-08,134.29,134.27,22.57076711]
["bitfinex","SOLUSD",1764004034342,1e-08,134.29,134.26,12.11193942]
["bitfinex","SOLUSD",1764004034519,1e-08,134.29,134.26,22.57076711]
["bitfinex","SOLUSD",1764004034718,1e-08,134.29,134.27,12.11193942]
["bitfinex","SOLUSD",1764004035724,1e-08,134.29,134.27,12.78193942]
["bitfinex","SOLUSD",1764004036555,0.65000001,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1764004036732,0.65000001,134.29,134.26,21.90076711]
["bitfinex","SOLUSD",1764004036934,1e-08,134.29,134.26,21.90076711]
["bitfinex","SOLUSD",1764004037254,1e-08,134.29,134.28,12.11193942]
["bitfinex","SOLUSD",1764004037453,1e-08,134.29,134.28,22.57076711]
["bitfinex","SOLUSD",1764004037947,1e-08,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1764004038452,1e-08,134.29,134.28,10.45882769]
["bitfinex","SOLUSD",1764004039554,1e-08,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1764004040337,1e-08,134.29,134.28,10.45882769]
["bitfinex","SOLUSD",1764004040647,1e-08,134.29,134.27,12.11193942]
["bitfinex","SOLUSD",1764004040834,1e-08,134.29,134.27,12.78193942]
["bitfinex","SOLUSD",1764004041442,1e-08,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1764004041624,12.76193943,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1764004041826,12.11193943,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1764004042054,1e-08,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1764004042625,1e-08,134.29,134.26,22.55076711]
["bitfinex","SOLUSD",1764004042941,1e-08,134.29,134.28,21.90076711]
["bitfinex","SOLUSD",1764004043633,1e-08,134.29,134.28,29.99789251]
["bitfinex","SOLUSD",1764004043826,1e-08,134.29,134.28,17.88595309]
["bitfinex","SOLUSD",1764004044040,1e-08,134.29,134.28,22.55076711]
["bitfinex","SOLUSD",1764004044529,1e-08,134.29,134.28,29.99789251]
["bitfinex","SOLUSD",1764004045232,1e-08,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1764004045639,1e-08,134.29,134.27,12.11193942]
["bitfinex","SOLUSD",1764004046159,1e-08,134.29,134.27,20.209442]
["bitfinex","SOLUSD",1764004046340,1e-08,134.29,134.28,9.78882769]
["bitfinex","SOLUSD",1764004047356,1e-08,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1764004047545,0.69000001,134.29,134.26,21.90076711]
["bitfinex","SOLUSD",1764004048132,0.69000001,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1764004048854,12.80193943,134.29,134.26,9.78882769]
["bitfinex","SOLUSD",1764004049360,0.69,134.28,134.25,17.23760796]
["bitfinex","SOLUSD",1764004049529,0.69,134.28,134.25,29.34954738]
["bitfinex","SOLUSD",1764004049729,1e-08,134.29,134.26,20.21002905]
["bitfinex","SOLUSD",1764004050033,1e-08,134.29,134.26,19.56002905]
["bitfinex","SOLUSD",1764004050232,0.69000001,134.29,134.26,12.11193942]
["bitfinex","SOLUSD",1764004050654,0.69000001,134.29,134.26,7.70567398]
["bitfinex","SOLUSD",1764004050844,0.69000001,134.29,134.25,25.59327637]
["bitfinex","SOLUSD",1764004051354,0.69000001,134.29,134.25,18.14450167]
["bitfinex","SOLUSD",1764004051549,0.69000001,134.29,134.25,9.78882769]
["bitfinex","SOLUSD",1764004051754,7.70567398,134.27,134.24,9.78882769]
["bitfinex","SOLUSD",1764004051939,8.39567398,134.27,134.24,9.78882769]
["bitfinex","SOLUSD",1764004052341,1e-08,134.29,134.25,0.65]
["bitfinex","SOLUSD",1764004052543,8.39567399,134.29,134.24,24.94384333]
["bitfinex","SOLUSD",1764004052757,8.39567399,134.29,134.24,25.59384333]
["bitfinex","SOLUSD",1764004052951,0.69,134.28,134.24,17.49450167]
["bitfinex","SOLUSD",1764004053158,0.69,134.28,134.25,7.70567398]
["bitfinex","SOLUSD",1764004053455,0.69,134.28,134.24,25.59359047]
["bitfinex","SOLUSD",1764004053837,0.69,134.28,134.24,18.14450167]
["bitfinex","SOLUSD",1764004054953,7.70567399,134.29,134.24,18.14450167]
["bitfinex","SOLUSD",1764004055158,0.69,134.29,134.25,8.35567398]
["bitfinex","SOLUSD",1764004055459,0.69,134.29,134.25,7.70567398]
["bitfinex","SOLUSD",1764004055675,8.39567398,134.29,134.25,7.70567398]
["bitfinex","SOLUSD",1764004056285,8.39567398,134.29,134.24,17.23807718]
["bitfinex","SOLUSD",1764004056286,0.69,134.28,134.24,17.23807718]
["bitfinex","SOLUSD",1764004056573,0.69,134.28,134.25,7.70567398]
["bitfinex","SOLUSD",1764004056880,8.39567398,134.28,134.24,9.78882769]
["bitfinex","SOLUSD",1764004057437,0.69,134.28,134.24,17.49450167]
["bitfinex","SOLUSD",1764004057637,0.69,134.27,134.24,24.94382503]
["bitfinex","SOLUSD",1764004058364,0.69,134.27,134.24,25.59382503]
["bitfinex","SOLUSD",1764004058589,0.69,134.27,134.24,18.14450167]
["bitfinex","SOLUSD",1764004058931,0.69,134.27,134.24,17.49450167]
["bitfinex","SOLUSD",1764004059377,0.69,134.27,134.24,9.78882769]
["bitfinex","SOLUSD",1764004059737,0.69,134.27,134.24,17.49450167]
["bitfinex","SOLUSD",1764004059936,0.69,134.27,134.23,3.32]
["bitfinex","SOLUSD",1764004060143,7.70567398,134.26,134.21,17.49450167]
["bitfinex","SOLUSD",1764004060340,7.70567398,134.25,134.2,6.69640167]
["bitfinex","SOLUSD",1764004060761,0.69,134.24,134.2,6.69640167]
["bitfinex","SOLUSD",1764004061569,7.70567398,134.22,134.17,7.70567398]
["bitfinex","SOLUSD",1764004061865,0.69,134.24,134.16,7.70567398]
["bitfinex","SOLUSD",1764004061866,7.70567398,134.2,134.16,7.70567398]
["bitfinex","SOLUSD",1764004062066,7.70567398,134.21,134.16,7.70567398]
["bitfinex","SOLUSD",1764004062265,7.70567398,134.21,134.16,15.15917092]
["bitfinex","SOLUSD",1764004062485,0.69,134.2,134.17,9.78882769]
["bitfinex","SOLUSD",1764004062858,8.39567398,134.2,134.17,9.78882769]
["bitfinex","SOLUSD",1764004063063,0.69,134.2,134.17,9.78882769]
["bitfinex","SOLUSD",1764004063358,16.308864,134.24,134.19,7.70567398]
["bitfinex","SOLUSD",1764004063359,0.69,134.23,134.19,7.70567398]
["bitfinex","SOLUSD",1764004063680,0.69,134.23,134.21,7.70567398]
["bitfinex","SOLUSD",1764004063864,0.69,134.23,134.2,7.70567398]
["bitfinex","SOLUSD",1764004064067,0.69,134.25,134.21,7.70567398]
["bitfinex","SOLUSD",1764004064287,0.69,134.24,134.21,7.70567398]
["bitfinex","SOLUSD",1764004064465,0.69,134.24,134.2,7.70567398]
["bitfinex","SOLUSD",1764004064673,0.69,134.24,134.2,9.78882769]
["bitfinex","SOLUSD",1764004064877,0.69,134.24,134.2,17.49450167]
["bitfinex","SOLUSD",1764004065680,0.69,134.24,134.21,7.70567398]
["bitfinex","SOLUSD",1764004065885,0.69,134.25,134.21,7.70567398]
["bitfinex","SOLUSD",1764004066089,0.69,134.25,134.22,7.70567398]
["bitfinex","SOLUSD",1764004066281,0.69,134.25,134.21,7.70567398]
["bitfinex","SOLUSD",1764004066674,8.39567398,134.25,134.2,24.94600723]
["bitfinex","SOLUSD",1764004067184,0.7,134.24,134.2,24.94600723]
["bitfinex","SOLUSD",1764004068982,8.40567398,134.26,134.22,17.49450167]
["bitfinex","SOLUSD",1764004069182,7.70567398,134.26,134.22,17.49450167]
["bitfinex","SOLUSD",1764004069489,0.7,134.25,134.22,17.49450167]
["bitfinex","SOLUSD",1764004069987,0.7,134.25,134.19,16.308864]
["bitfinex","SOLUSD",1764004070188,7.70567398,134.24,134.19,31.4665756]
["bitfinex","SOLUSD",1764004070482,0.7,134.25,134.19,15.1577116]
["bitfinex","SOLUSD",1764004070483,7.70567398,134.23,134.19,15.1577116]
["bitfinex","SOLUSD",1764004070982,0.7,134.22,134.19,9.78882769]
["bitfinex","SOLUSD",1764004071487,8.40567398,134.22,134.17,24.94727455]
["bitfinex","SOLUSD",1764004071682,8.40567398,134.22,134.18,7.70567398]
["bitfinex","SOLUSD",1764004071888,0.7,134.21,134.18,7.70567398]
["bitfinex","SOLUSD",1764004072092,0.7,134.21,134.18,15.15803476]
["bitfinex","SOLUSD",1764004072295,16.308864,134.28,134.21,9.78882769]
["bitfinex","SOLUSD",1764004072593,16.308864,134.28,134.21,3.23847713]
["bitfinex","SOLUSD",1764004072594,3.93847713,134.26,134.21,3.23847713]
["bitfinex","SOLUSD",1764004072792,0.7,134.26,134.22,3.23847713]
["bitfinex","SOLUSD",1764004072974,0.7,134.26,134.23,3.23847713]
["bitfinex","SOLUSD",1764004073360,0.7,134.26,134.21,0.14216157]
["bitfinex","SOLUSD",1764004073606,0.7,134.26,134.21,0.38216157]
["bitfinex","SOLUSD",1764004073963,0.7,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1764004074167,0.7,134.26,134.22,3.23847713]
["bitfinex","SOLUSD",1764004074369,3.93847713,134.26,134.22,3.23847713]
["bitfinex","SOLUSD",1764004074785,0.71,134.25,134.22,3.23847713]
["bitfinex","SOLUSD",1764004075180,0.71,134.25,134.22,9.78882769]
["bitfinex","SOLUSD",1764004076071,3.94847713,134.25,134.22,9.78882769]
["bitfinex","SOLUSD",1764004076485,3.94847713,134.25,134.21,3.23847713]
["bitfinex","SOLUSD",1764004076486,0.71,134.24,134.21,10.68944428]
["bitfinex","SOLUSD",1764004078976,0.71,134.24,134.22,3.23847713]
["bitfinex","SOLUSD",1764004079179,0.71,134.24,134.21,10.68944428]
["bitfinex","SOLUSD",1764004079972,0.71,134.24,134.21,3.23847713]
["bitfinex","SOLUSD",1764004080171,3.94847713,134.24,134.19,6.55847713]
["bitfinex","SOLUSD",1764004080407,3.23847713,134.23,134.18,9.78882769]
["bitfinex","SOLUSD",1764004080612,7.71548068,134.21,134.18,9.78882769]
["bitfinex","SOLUSD",1764004080802,0.71,134.23,134.12,7.71548068]
["bitfinex","SOLUSD",1764004080803,7.71548068,134.19,134.12,7.71548068]
["bitfinex","SOLUSD",1764004081004,7.71548068,134.19,134.11,0.2]
["bitfinex","SOLUSD",1764004081005,16.308864,134.16,134.11,0.2]
["bitfinex","SOLUSD",1764004081305,7.71548068,134.17,134.11,7.65650113]
["bitfinex","SOLUSD",1764004081719,24.02434468,134.2,134.15,7.71548068]
["bitfinex","SOLUSD",1764004081872,0.71,134.2,134.16,7.71548068]
["bitfinex","SOLUSD",1764004082071,11.03548068,134.22,134.17,7.71548068]
["bitfinex","SOLUSD",1764004082286,0.71,134.19,134.17,7.71548068]
["bitfinex","SOLUSD",1764004082781,0.71,134.19,134.16,15.16914555]
["bitfinex","SOLUSD",1764004082982,7.71548068,134.21,134.16,15.16914555]
["bitfinex","SOLUSD",1764004083195,0.71,134.2,134.16,15.16914555]
["bitfinex","SOLUSD",1764004083394,0.71,134.2,134.16,7.71548068]
["bitfinex","SOLUSD",1764004083678,8.42548068,134.2,134.16,7.71548068]
["bitfinex","SOLUSD",1764004084101,0.71,134.19,134.16,7.71548068]
["bitfinex","SOLUSD",1764004084288,8.42548068,134.19,134.14,24.95902295]
["bitfinex","SOLUSD",1764004084489,8.42548068,134.19,134.15,9.78882769]
["bitfinex","SOLUSD",1764004084687,0.71,134.18,134.15,9.78882769]
["bitfinex","SOLUSD",1764004086203,0.71,134.18,134.14,15.17037684]
["bitfinex","SOLUSD",1764004086389,8.42548068,134.18,134.14,17.50430837]
["bitfinex","SOLUSD",1764004086709,7.71548068,134.16,134.13,9.78882769]
["bitfinex","SOLUSD",1764004086874,7.71548068,134.15,134.11,0.2]
["bitfinex","SOLUSD",1764004087186,7.71548068,134.13,134.11,0.2]
["bitfinex","SOLUSD",1764004087600,8.42548068,134.12,134.11,0.2]
["bitfinex","SOLUSD",1764004087782,8.42548068,134.12,134.1,0.2]
["bitfinex","SOLUSD",1764004087783,0.71,134.12,134.1,0.2]
["bitfinex","SOLUSD",1764004087994,16.308864,134.13,134.1,0.2]
["bitfinex","SOLUSD",1764004088183,0.71,134.13,134.1,7.91548068]
["bitfinex","SOLUSD",1764004088805,0.71,134.13,134.1,15.37257394]
["bitfinex","SOLUSD",1764004089111,7.71548068,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004089476,8.42548068,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004090503,24.73434468,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004091990,28.05434468,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004092905,11.74548068,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004093409,4.03,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004093593,11.74548068,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004094384,4.03,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004094686,11.74548068,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004095688,4.03,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004095908,0.71,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004096120,27.34434468,134.13,134.1,0.2]
["bitfinex","SOLUSD",1764004096289,8.42548068,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004097596,11.74548068,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004098014,4.03,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004098196,0.71,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004098401,8.42548068,134.11,134.1,0.2]
["bitfinex","SOLUSD",1764004098717,8.42548068,134.11,134.08,0.2]
["bitfinex","SOLUSD",1764004099014,7.71548068,134.09,134.07,0.2]
["bitfinex","SOLUSD",1764004099187,11.03548068,134.08,134.07,0.2]
["bitfinex","SOLUSD",1764004099614,11.88764225,134.08,134.06,0.2]
["bitfinex","SOLUSD",1764004099814,8.42548068,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764004100192,34.66533394,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764004100797,24.73434468,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764004102113,28.05434468,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764004107616,12.70557597,134.16,134.06,0.2]
["bitfinex","SOLUSD",1764004107815,7.71548068,134.08,134.06,0.2]
["bitfinex","SOLUSD",1764004108117,3.32,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764004109017,7.71548068,134.1,134.06,0.91]
["bitfinex","SOLUSD",1764004109320,3.32,134.09,134.06,8.62548068]
["bitfinex","SOLUSD",1764004109505,3.32,134.09,134.06,0.91]
["bitfinex","SOLUSD",1764004109705,11.03548068,134.09,134.06,0.91]
["bitfinex","SOLUSD",1764004109905,11.03548068,134.09,134.06,0.2]
["bitfinex","SOLUSD",1764004110106,7.71548068,134.08,134.06,0.2]
["bitfinex","SOLUSD",1764004110718,12.11404588,134.08,134.06,0.2]
["bitfinex","SOLUSD",1764004112006,3.32,134.09,134.06,13.02404588]
["bitfinex","SOLUSD",1764004112308,16.308864,134.13,134.06,13.02404588]
["bitfinex","SOLUSD",1764004112309,12.11404588,134.13,134.08,12.11404588]
["bitfinex","SOLUSD",1764004112512,12.11404588,134.13,134.09,12.11404588]
["bitfinex","SOLUSD",1764004112903,12.81404588,134.13,134.09,12.82404588]
["bitfinex","SOLUSD",1764004113303,3.32,134.14,134.09,12.11404588]
["bitfinex","SOLUSD",1764004113502,3.32,134.14,134.1,12.82404588]
["bitfinex","SOLUSD",1764004113712,3.32,134.14,134.11,12.11404588]
["bitfinex","SOLUSD",1764004113925,3.32,134.14,134.11,12.82404588]
["bitfinex","SOLUSD",1764004114415,12.11404588,134.13,134.09,0.71]
["bitfinex","SOLUSD",1764004114706,12.81404588,134.13,134.09,0.71]
["bitfinex","SOLUSD",1764004115330,12.11404588,134.13,134.09,0.71]
["bitfinex","SOLUSD",1764004115509,12.81404588,134.13,134.09,0.71]
["bitfinex","SOLUSD",1764004115905,12.11404588,134.18,134.12,12.11404588]
["bitfinex","SOLUSD",1764004116114,3.32,134.17,134.13,12.82404588]
["bitfinex","SOLUSD",1764004116634,12.11404588,134.15,134.11,0.71]
["bitfinex","SOLUSD",1764004116941,12.81404588,134.16,134.11,12.82404588]
["bitfinex","SOLUSD",1764004117307,12.81404588,134.16,134.12,0.71]
["bitfinex","SOLUSD",1764004117606,3.32,134.17,134.12,12.82404588]
["bitfinex","SOLUSD",1764004117927,12.11404588,134.2,134.15,12.11404588]
["bitfinex","SOLUSD",1764004118129,3.32,134.19,134.15,12.11404588]
["bitfinex","SOLUSD",1764004118317,4.02,134.19,134.15,12.82404588]
["bitfinex","SOLUSD",1764004118517,3.32,134.19,134.15,19.56832576]
["bitfinex","SOLUSD",1764004118721,0.2,134.31,134.25,16.308864]
["bitfinex","SOLUSD",1764004118921,0.2,134.31,134.3,12.11404588]
["bitfinex","SOLUSD",1764004119641,0.2,134.31,134.29,12.82404588]
["bitfinex","SOLUSD",1764004119938,0.2,134.31,134.3,12.11404588]
["bitfinex","SOLUSD",1764004120237,0.2,134.31,134.3,30.20105152]
["bitfinex","SOLUSD",1764004120443,0.24999497,134.45,134.39,16.308864]
["bitfinex","SOLUSD",1764004120617,0.24999497,134.45,134.43,12.11404588]
["bitfinex","SOLUSD",1764004120932,0.24999497,134.45,134.44,21.90287357]
["bitfinex","SOLUSD",1764004121142,0.24999497,134.45,134.44,9.78882769]
["bitfinex","SOLUSD",1764004121336,0.24999497,134.45,134.44,21.90287357]
["bitfinex","SOLUSD",1764004121639,0.24999497,134.45,134.44,22.04503514]
["bitfinex","SOLUSD",1764004121818,0.24999497,134.45,134.44,92.03389914]
["bitfinex","SOLUSD",1764004122019,4.04,134.55,134.48,0.14216157]
["bitfinex","SOLUSD",1764004122225,0.7,134.58,134.51,9.78882769]
["bitfinex","SOLUSD",1764004122430,29.12290988,134.58,134.53,12.11404588]
["bitfinex","SOLUSD",1764004122636,0.7,134.58,134.55,12.11404588]
["bitfinex","SOLUSD",1764004123252,0.7,134.58,134.54,12.11404588]
["bitfinex","SOLUSD",1764004124023,0.7,134.58,134.54,21.90287357]
["bitfinex","SOLUSD",1764004124355,5.4646,134.59,134.57,21.90287357]
["bitfinex","SOLUSD",1764004124715,5.4646,134.59,134.58,12.11404588]
["bitfinex","SOLUSD",1764004125237,5.4646,134.59,134.57,12.11404588]
["bitfinex","SOLUSD",1764004126946,5.4646,134.59,134.54,9.78882769]
["bitfinex","SOLUSD",1764004126947,5.4646,134.59,134.56,12.11404588]
["bitfinex","SOLUSD",1764004128343,5.4646,134.59,134.57,21.90287357]
["bitfinex","SOLUSD",1764004128520,5.4646,134.59,134.58,12.11404588]
["bitfinex","SOLUSD",1764004128723,5.4646,134.59,134.57,12.11404588]
["bitfinex","SOLUSD",1764004128923,5.4646,134.59,134.58,9.78882769]
["bitfinex","SOLUSD",1764004129449,5.4646,134.59,134.58,22.04503514]
["bitfinex","SOLUSD",1764004130340,5.4646,134.59,134.53,3.34]
["bitfinex","SOLUSD",1764004130543,18.22864588,134.59,134.55,9.78882769]
["bitfinex","SOLUSD",1764004130747,6.1146,134.59,134.55,21.90287357]
["bitfinex","SOLUSD",1764004131039,0.65,134.58,134.53,12.11404588]
["bitfinex","SOLUSD",1764004131339,5.4646,134.59,134.57,12.11404588]
["bitfinex","SOLUSD",1764004131550,5.4646,134.59,134.58,22.04503514]
["bitfinex","SOLUSD",1764004131937,5.4646,134.59,134.58,22.13503514]
["bitfinex","SOLUSD",1764004132322,5.4646,134.59,134.58,29.56555973]
["bitfinex","SOLUSD",1764004132519,5.3746,134.59,134.58,132.88555973]
["bitfinex","SOLUSD",1764004132859,5.3746,134.59,134.58,82.90555973]
["bitfinex","SOLUSD",1764004133540,3.29532787,134.64,134.62,9.78882769]
["bitfinex","SOLUSD",1764004133717,3.29532787,134.64,134.61,66.308864]
["bitfinex","SOLUSD",1764004133718,3.29532787,134.64,134.63,22.04503514]
["bitfinex","SOLUSD",1764004134229,0.67,134.69,134.64,0.14216157]
["bitfinex","SOLUSD",1764004134440,0.67,134.69,134.63,0.14216157]
["bitfinex","SOLUSD",1764004134632,12.11404588,134.67,134.61,3.34]
["bitfinex","SOLUSD",1764004134834,26.09769169,134.59,134.45,50.0]
["bitfinex","SOLUSD",1764004135024,12.11404588,134.5,134.44,12.11404588]
["bitfinex","SOLUSD",1764004135224,12.11404588,134.52,134.45,50.0]
["bitfinex","SOLUSD",1764004135435,12.11404588,134.5,134.43,50.0]
["bitfinex","SOLUSD",1764004135733,12.78404588,134.51,134.46,12.11404588]
["bitfinex","SOLUSD",1764004136130,0.67,134.5,134.46,12.11404588]
["bitfinex","SOLUSD",1764004137350,0.67,134.56,134.5,9.78882769]
["bitfinex","SOLUSD",1764004137538,0.67,134.56,134.52,12.11404588]
["bitfinex","SOLUSD",1764004137853,0.67,134.56,134.5,9.78882769]
["bitfinex","SOLUSD",1764004137854,4.01,134.58,134.51,0.14216157]
["bitfinex","SOLUSD",1764004138042,4.01,134.58,134.54,12.11404588]
["bitfinex","SOLUSD",1764004138358,0.67,134.57,134.55,12.11404588]
["bitfinex","SOLUSD",1764004138667,16.308864,134.6,134.56,12.11404588]
["bitfinex","SOLUSD",1764004138831,0.67,134.59,134.57,12.11404588]
["bitfinex","SOLUSD",1764004139029,12.78404588,134.59,134.51,0.14216157]
["bitfinex","SOLUSD",1764004139224,0.67,134.59,134.56,12.11404588]
["bitfinex","SOLUSD",1764004139428,0.67,134.62,134.58,12.11404588]
["bitfinex","SOLUSD",1764004139736,15.45404588,134.62,134.57,12.11404588]
["bitfinex","SOLUSD",1764004139931,0.67,134.61,134.57,12.11404588]
["bitfinex","SOLUSD",1764004140131,0.67,134.61,134.58,12.11404588]
["bitfinex","SOLUSD",1764004140546,12.11404588,134.6,134.54,16.308864]
["bitfinex","SOLUSD",1764004140736,164.4,134.71,134.59,12.11404588]
["bitfinex","SOLUSD",1764004140940,164.4,134.71,134.58,9.78882769]
["bitfinex","SOLUSD",1764004140941,12.11404588,134.69,134.64,12.11404588]
["bitfinex","SOLUSD",1764004141453,12.11404588,134.66,134.61,12.11404588]
["bitfinex","SOLUSD",1764004141931,12.78404588,134.65,134.59,9.78882769]
["bitfinex","SOLUSD",1764004142132,12.11404588,134.63,134.59,9.78882769]
["bitfinex","SOLUSD",1764004142536,0.67,134.62,134.59,9.78882769]
["bitfinex","SOLUSD",1764004143065,0.67,134.62,134.58,12.11404588]
["bitfinex","SOLUSD",1764004143422,3.34,134.64,134.58,12.11404588]
["bitfinex","SOLUSD",1764004143740,0.67,134.63,134.59,12.11404588]
["bitfinex","SOLUSD",1764004144543,12.11404588,134.62,134.57,21.90287357]
["bitfinex","SOLUSD",1764004144733,12.11404588,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1764004145263,0.67,134.61,134.57,21.90287357]
["bitfinex","SOLUSD",1764004146674,0.67,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1764004147169,12.78404588,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1764004147369,12.11404588,134.59,134.54,9.78882769]
["bitfinex","SOLUSD",1764004147666,12.78404588,134.6,134.55,21.90287357]
["bitfinex","SOLUSD",1764004148077,12.11404588,134.58,134.53,12.25620745]
["bitfinex","SOLUSD",1764004148281,12.78404588,134.58,134.54,9.78882769]
["bitfinex","SOLUSD",1764004148640,0.67,134.57,134.53,9.78882769]
["bitfinex","SOLUSD",1764004148860,0.67,134.57,134.53,21.90287357]
["bitfinex","SOLUSD",1764004149379,12.11404588,134.55,134.49,10.77545982]
["bitfinex","SOLUSD",1764004149674,12.11404588,134.55,134.5,12.11404588]
["bitfinex","SOLUSD",1764004149848,12.11404588,134.52,134.46,9.78882769]
["bitfinex","SOLUSD",1764004150051,0.67,134.54,134.46,12.11404588]
["bitfinex","SOLUSD",1764004150052,12.11404588,134.51,134.46,12.11404588]
["bitfinex","SOLUSD",1764004150238,0.67,134.5,134.45,12.11404588]
["bitfinex","SOLUSD",1764004150437,12.78404588,134.55,134.49,12.11404588]
["bitfinex","SOLUSD",1764004150645,12.78404588,134.58,134.54,12.11404588]
["bitfinex","SOLUSD",1764004150867,0.67,134.57,134.54,12.11404588]
["bitfinex","SOLUSD",1764004151056,0.67,134.57,134.53,12.11404588]
["bitfinex","SOLUSD",1764004151654,0.67,134.57,134.54,9.78882769]
["bitfinex","SOLUSD",1764004152367,12.78404588,134.57,134.51,9.93098926]
["bitfinex","SOLUSD",1764004152557,12.78404588,134.56,134.51,9.93098926]
["bitfinex","SOLUSD",1764004152748,12.78404588,134.56,134.51,9.78882769]
["bitfinex","SOLUSD",1764004152950,0.67,134.55,134.51,9.78882769]
["bitfinex","SOLUSD",1764004153168,12.11404588,134.54,134.49,28.42290988]
["bitfinex","SOLUSD",1764004153345,12.78404588,134.55,134.5,9.78882769]
["bitfinex","SOLUSD",1764004153737,0.67,134.54,134.5,21.90287357]
["bitfinex","SOLUSD",1764004153955,0.67,134.57,134.52,9.78882769]
["bitfinex","SOLUSD",1764004154153,16.12404588,134.57,134.52,12.11404588]
["bitfinex","SOLUSD",1764004154359,12.11404588,134.56,134.51,12.11404588]
["bitfinex","SOLUSD",1764004154550,12.78404588,134.56,134.51,12.11404588]
["bitfinex","SOLUSD",1764004154746,12.78404588,134.56,134.5,9.78882769]
["bitfinex","SOLUSD",1764004154747,0.67,134.55,134.5,9.78882769]
["bitfinex","SOLUSD",1764004154942,12.78404588,134.55,134.5,29.33774393]
["bitfinex","SOLUSD",1764004155143,0.67,134.55,134.5,29.33774393]
["bitfinex","SOLUSD",1764004155344,12.78404588,134.54,134.5,9.78882769]
["bitfinex","SOLUSD",1764004155650,29.09290988,134.54,134.5,9.78882769]
["bitfinex","SOLUSD",1764004155850,0.67,134.53,134.5,9.78882769]
["bitfinex","SOLUSD",1764004156362,0.67,134.53,134.5,21.90287357]
["bitfinex","SOLUSD",1764004156561,0.67,134.53,134.48,9.78882769]
["bitfinex","SOLUSD",1764004156769,0.67,134.53,134.5,12.11404588]
["bitfinex","SOLUSD",1764004157344,0.67,134.54,134.5,12.11404588]
["bitfinex","SOLUSD",1764004157567,0.67,134.53,134.5,12.11404588]
["bitfinex","SOLUSD",1764004158271,0.67,134.53,134.5,9.78882769]
["bitfinex","SOLUSD",1764004159175,12.78404588,134.53,134.49,12.11404588]
["bitfinex","SOLUSD",1764004159351,0.67,134.53,134.5,21.90287357]
["bitfinex","SOLUSD",1764004159878,0.67,134.59,134.54,0.14216157]
["bitfinex","SOLUSD",1764004160079,0.67,134.59,134.55,12.11404588]
["bitfinex","SOLUSD",1764004160370,0.67,134.59,134.54,0.14216157]
["bitfinex","SOLUSD",1764004160371,0.67,134.59,134.56,12.11404588]
["bitfinex","SOLUSD",1764004160876,0.67,134.59,134.54,3.48216157]
["bitfinex","SOLUSD",1764004161054,0.67,134.59,134.55,9.78882769]
["bitfinex","SOLUSD",1764004161055,12.78404588,134.59,134.55,9.78882769]
["bitfinex","SOLUSD",1764004161580,0.67,134.58,134.55,21.90287357]
["bitfinex","SOLUSD",1764004163085,12.11404588,134.57,134.54,9.78882769]
["bitfinex","SOLUSD",1764004163285,12.78404588,134.58,134.54,9.78882769]
["bitfinex","SOLUSD",1764004163464,16.308864,134.6,134.52,0.14216157]
["bitfinex","SOLUSD",1764004163651,16.308864,134.6,134.55,12.11404588]
["bitfinex","SOLUSD",1764004163652,0.66,134.59,134.55,12.11404588]
["bitfinex","SOLUSD",1764004163855,12.77404588,134.59,134.54,12.11404588]
["bitfinex","SOLUSD",1764004164157,12.77404588,134.59,134.53,9.78882769]
["bitfinex","SOLUSD",1764004164158,12.11404588,134.57,134.53,9.78882769]
["bitfinex","SOLUSD",1764004164377,12.77404588,134.58,134.53,9.78882769]
["bitfinex","SOLUSD",1764004164552,12.11404588,134.56,134.5,12.11404588]
["bitfinex","SOLUSD",1764004164759,31.76290988,134.57,134.52,21.90287357]
["bitfinex","SOLUSD",1764004164968,0.66,134.56,134.52,9.78882769]
["bitfinex","SOLUSD",1764004165172,12.11404588,134.54,134.49,9.78882769]
["bitfinex","SOLUSD",1764004165472,12.11404588,134.53,134.49,9.78882769]
["bitfinex","SOLUSD",1764004165650,12.11404588,134.53,134.48,12.11404588]
["bitfinex","SOLUSD",1764004165849,0.66,134.53,134.49,12.11404588]
["bitfinex","SOLUSD",1764004166047,0.66,134.52,134.49,12.11404588]
["bitfinex","SOLUSD",1764004166457,0.66,134.52,134.49,9.78882769]
["bitfinex","SOLUSD",1764004166655,0.66,134.52,134.49,21.90287357]
["bitfinex","SOLUSD",1764004166871,0.66,134.52,134.49,9.78882769]
["bitfinex","SOLUSD",1764004167076,0.66,134.52,134.49,21.90287357]
["bitfinex","SOLUSD",1764004167580,0.66,134.52,134.49,9.78882769]
["bitfinex","SOLUSD",1764004168766,0.66,134.52,134.49,21.90287357]
["bitfinex","SOLUSD",1764004169576,0.66,134.52,134.47,23.88709916]
["bitfinex","SOLUSD",1764004169790,0.66,134.52,134.48,12.11404588]
["bitfinex","SOLUSD",1764004170755,16.308864,134.58,134.51,12.11404588]
["bitfinex","SOLUSD",1764004170756,0.66,134.56,134.51,12.11404588]
["bitfinex","SOLUSD",1764004170957,3.34,134.59,134.54,21.90287357]
["bitfinex","SOLUSD",1764004171280,0.66,134.61,134.58,12.11404588]
["bitfinex","SOLUSD",1764004171469,0.66,134.61,134.59,21.90287357]
["bitfinex","SOLUSD",1764004171862,12.11404588,134.63,134.59,21.90287357]
["bitfinex","SOLUSD",1764004172180,0.66,134.62,134.59,9.78882769]
["bitfinex","SOLUSD",1764004172379,0.66,134.62,134.56,3.48216157]
["bitfinex","SOLUSD",1764004172380,12.77404588,134.62,134.57,12.11404588]
["bitfinex","SOLUSD",1764004172586,8.32980117,134.62,134.57,17.45862886]
["bitfinex","SOLUSD",1764004172879,8.32980117,134.62,134.56,9.93098926]
["bitfinex","SOLUSD",1764004172880,9.78882769,134.68,134.58,17.45862886]
["bitfinex","SOLUSD",1764004173083,0.66,134.63,134.59,7.66980117]
["bitfinex","SOLUSD",1764004173282,0.66,134.63,134.6,9.78882769]
["bitfinex","SOLUSD",1764004173580,0.66,134.63,134.6,17.45862886]
["bitfinex","SOLUSD",1764004173781,0.66,134.63,134.59,0.14216157]
["bitfinex","SOLUSD",1764004173964,0.66,134.63,134.6,9.78882769]
["bitfinex","SOLUSD",1764004174171,8.32980117,134.65,134.6,17.45862886]
["bitfinex","SOLUSD",1764004174372,3.34,134.66,134.59,17.60079043]
["bitfinex","SOLUSD",1764004174373,8.32980117,134.64,134.59,17.60079043]
["bitfinex","SOLUSD",1764004174880,7.66980117,134.62,134.58,9.78882769]
["bitfinex","SOLUSD",1764004175094,7.66980117,134.61,134.58,9.78882769]
["bitfinex","SOLUSD",1764004175298,7.66980117,134.61,134.56,24.89021292]
["bitfinex","SOLUSD",1764004175501,8.32980117,134.61,134.57,0.14216157]
["bitfinex","SOLUSD",1764004175807,8.32980117,134.61,134.53,68.58236048]
["bitfinex","SOLUSD",1764004175808,7.66980117,134.59,134.53,7.66980117]
["bitfinex","SOLUSD",1764004175964,7.66980117,134.58,134.53,7.66980117]
["bitfinex","SOLUSD",1764004176372,0.66,134.58,134.54,7.66980117]
["bitfinex","SOLUSD",1764004177100,8.32980117,134.58,134.53,17.45862886]
["bitfinex","SOLUSD",1764004177410,7.66980117,134.57,134.52,17.45862886]
["bitfinex","SOLUSD",1764004177702,7.66980117,134.57,134.5,53.34]
["bitfinex","SOLUSD",1764004177703,7.66980117,134.55,134.5,18.44456102]
["bitfinex","SOLUSD",1764004177888,7.66980117,134.55,134.51,9.78882769]
["bitfinex","SOLUSD",1764004178204,0.66,134.55,134.51,17.45862886]
["bitfinex","SOLUSD",1764004178506,9.78882769,134.46,134.41,0.2]
["bitfinex","SOLUSD",1764004178798,47.46843003,134.52,134.41,0.2]
["bitfinex","SOLUSD",1764004178799,19.668864,134.45,134.41,0.2]
["bitfinex","SOLUSD",1764004179002,19.688864,134.45,134.41,0.2]
["bitfinex","SOLUSD",1764004179209,37.14749286,134.45,134.41,0.2]
["bitfinex","SOLUSD",1764004179702,16.308864,134.42,134.41,0.2]
["bitfinex","SOLUSD",1764004179878,23.97866517,134.42,134.41,0.2]
["bitfinex","SOLUSD",1764004180298,38.73800956,134.42,134.41,0.2]
["bitfinex","SOLUSD",1764004181213,41.43729403,134.42,134.32,0.72]
["bitfinex","SOLUSD",1764004181388,7.66980117,134.36,134.32,0.72]
["bitfinex","SOLUSD",1764004181584,11.04980117,134.37,134.32,8.38980117]
["bitfinex","SOLUSD",1764004181991,7.66980117,134.4,134.35,7.66980117]
["bitfinex","SOLUSD",1764004182201,3.38,134.38,134.35,7.66980117]
["bitfinex","SOLUSD",1764004182381,3.38,134.38,134.35,8.38980117]
["bitfinex","SOLUSD",1764004182580,16.308864,134.45,134.37,7.66980117]
["bitfinex","SOLUSD",1764004182782,7.66980117,134.42,134.37,17.45862886]
["bitfinex","SOLUSD",1764004183098,7.66980117,134.41,134.37,18.17862886]
["bitfinex","SOLUSD",1764004183278,7.66980117,134.41,134.38,0.72]
["bitfinex","SOLUSD",1764004183478,11.04980117,134.42,134.38,0.72]
["bitfinex","SOLUSD",1764004184409,7.66980117,134.41,134.38,0.72]
["bitfinex","SOLUSD",1764004184585,11.04980117,134.42,134.38,0.72]
["bitfinex","SOLUSD",1764004185188,7.66980117,134.4,134.36,0.72]
["bitfinex","SOLUSD",1764004185387,7.66980117,134.4,134.35,7.66980117]
["bitfinex","SOLUSD",1764004185605,3.38,134.42,134.34,18.17862886]
["bitfinex","SOLUSD",1764004185606,7.66980117,134.39,134.34,18.17862886]
["bitfinex","SOLUSD",1764004185777,7.66980117,134.38,134.35,0.72]
["bitfinex","SOLUSD",1764004185976,7.66980117,134.38,134.33,18.17862886]
["bitfinex","SOLUSD",1764004186384,7.66980117,134.38,134.34,0.72]
["bitfinex","SOLUSD",1764004187113,7.66980117,134.38,134.34,8.38980117]
["bitfinex","SOLUSD",1764004187604,7.66980117,134.38,134.34,0.72]
["bitfinex","SOLUSD",1764004188388,26.09769169,134.41,134.31,0.72]
["bitfinex","SOLUSD",1764004188606,7.66980117,134.36,134.31,8.38980117]
["bitfinex","SOLUSD",1764004188884,3.38,134.37,134.34,7.66980117]
["bitfinex","SOLUSD",1764004189391,3.38,134.37,134.34,8.38980117]
["bitfinex","SOLUSD",1764004189600,11.04980117,134.38,134.34,8.38980117]
["bitfinex","SOLUSD",1764004189795,3.38,134.38,134.35,0.72]
["bitfinex","SOLUSD",1764004189998,7.66980117,134.39,134.35,0.72]
["bitfinex","SOLUSD",1764004190402,11.04980117,134.39,134.35,0.72]
["bitfinex","SOLUSD",1764004190897,3.38,134.39,134.35,0.72]
["bitfinex","SOLUSD",1764004191101,7.66980117,134.39,134.35,0.72]
["bitfinex","SOLUSD",1764004191318,16.308864,134.4,134.36,7.66980117]
["bitfinex","SOLUSD",1764004191617,11.02980117,134.4,134.35,0.72]
["bitfinex","SOLUSD",1764004191825,11.02980117,134.4,134.35,8.38980117]
["bitfinex","SOLUSD",1764004192224,11.02980117,134.4,134.36,0.72]
["bitfinex","SOLUSD",1764004192796,7.66980117,134.41,134.36,8.38980117]
["bitfinex","SOLUSD",1764004192996,3.36,134.4,134.37,7.66980117]
["bitfinex","SOLUSD",1764004193220,3.36,134.4,134.37,0.66]
["bitfinex","SOLUSD",1764004193808,7.66980117,134.4,134.37,0.66]
["bitfinex","SOLUSD",1764004194013,11.02980117,134.4,134.35,8.32980117]
["bitfinex","SOLUSD",1764004194214,7.66980117,134.39,134.35,17.45862886]
["bitfinex","SOLUSD",1764004194418,11.02980117,134.4,134.36,8.32980117]
["bitfinex","SOLUSD",1764004194924,11.02980117,134.4,134.37,0.66]
["bitfinex","SOLUSD",1764004196534,3.36,134.42,134.38,7.66980117]
["bitfinex","SOLUSD",1764004196699,3.36,134.42,134.39,0.66]
["bitfinex","SOLUSD",1764004197310,7.66980117,134.48,134.39,8.32980117]
["bitfinex","SOLUSD",1764004197641,7.66980117,134.44,134.39,8.32980117]
["bitfinex","SOLUSD",1764004197845,7.66980117,134.4,134.36,0.66]
["bitfinex","SOLUSD",1764004199210,3.36,134.43,134.36,0.66]
["bitfinex","SOLUSD",1764004199403,7.66980117,134.41,134.36,15.7724769]
["bitfinex","SOLUSD",1764004199609,7.66980117,134.41,134.36,8.32980117]
["bitfinex","SOLUSD",1764004199920,7.66980117,134.38,134.33,31.42291511]
["bitfinex","SOLUSD",1764004200104,7.66980117,134.38,134.35,0.66]
["bitfinex","SOLUSD",1764004200312,7.66980117,134.4,134.35,0.66]
["bitfinex","SOLUSD",1764004200802,3.36,134.39,134.35,0.66]
["bitfinex","SOLUSD",1764004201002,11.02980117,134.39,134.35,0.66]
["bitfinex","SOLUSD",1764004201239,7.66980117,134.36,134.32,0.66]
["bitfinex","SOLUSD",1764004201399,7.66980117,134.35,134.32,0.66]
["bitfinex","SOLUSD",1764004201603,7.66980117,134.33,134.3,0.66]
["bitfinex","SOLUSD",1764004201805,3.36,134.34,134.27,8.32980117]
["bitfinex","SOLUSD",1764004202132,7.66980117,134.32,134.28,9.78882769]
["bitfinex","SOLUSD",1764004202334,7.66980117,134.32,134.28,16.968864]
["bitfinex","SOLUSD",1764004202516,7.66980117,134.33,134.29,0.66]
["bitfinex","SOLUSD",1764004203926,7.66980117,134.31,134.27,0.66]
["bitfinex","SOLUSD",1764004204124,7.66980117,134.28,134.24,0.66]
["bitfinex","SOLUSD",1764004204328,3.36,134.28,134.2,8.32980117]
["bitfinex","SOLUSD",1764004204510,7.66980117,134.32,134.27,7.66980117]
["bitfinex","SOLUSD",1764004204710,9.66980116,134.4,134.27,7.66980117]
["bitfinex","SOLUSD",1764004204711,16.308864,134.34,134.27,7.66980117]
["bitfinex","SOLUSD",1764004205049,11.04980117,134.33,134.28,8.32980117]
["bitfinex","SOLUSD",1764004205727,16.308864,134.34,134.24,36.08062921]
["bitfinex","SOLUSD",1764004205728,16.308864,134.34,134.29,8.32980117]
["bitfinex","SOLUSD",1764004205927,7.66980117,134.32,134.27,7.66980117]
["bitfinex","SOLUSD",1764004206337,11.04980117,134.32,134.28,0.66]
["bitfinex","SOLUSD",1764004208137,11.04980117,134.32,134.28,8.32980117]
["bitfinex","SOLUSD",1764004208337,7.66980117,134.33,134.28,8.32980117]
["bitfinex","SOLUSD",1764004208631,16.308864,134.35,134.32,7.66980117]
["bitfinex","SOLUSD",1764004208632,3.38,134.35,134.32,7.66980117]
["bitfinex","SOLUSD",1764004208837,3.38,134.35,134.31,7.66980117]
["bitfinex","SOLUSD",1764004209054,1.99999999,134.43,134.32,7.66980117]
["bitfinex","SOLUSD",1764004209250,9.78882769,134.42,134.35,7.66980117]
["bitfinex","SOLUSD",1764004209420,7.66980117,134.39,134.35,7.66980117]
["bitfinex","SOLUSD",1764004209618,3.38,134.38,134.35,7.66980117]
["bitfinex","SOLUSD",1764004209814,3.38,134.38,134.35,8.32980117]
["bitfinex","SOLUSD",1764004210045,3.38,134.38,134.35,0.66]
["bitfinex","SOLUSD",1764004211746,3.36,134.41,134.37,7.66980117]
["bitfinex","SOLUSD",1764004212246,3.36,134.41,134.37,8.32980117]
["bitfinex","SOLUSD",1764004212571,3.36,134.41,134.35,32.0818685]
["bitfinex","SOLUSD",1764004212572,7.66980117,134.4,134.35,32.0818685]
["bitfinex","SOLUSD",1764004212951,3.36,134.41,134.36,0.66]
["bitfinex","SOLUSD",1764004213119,3.36,134.41,134.38,7.66980117]
["bitfinex","SOLUSD",1764004213320,3.36,134.41,134.36,8.10269127]
["bitfinex","SOLUSD",1764004213521,3.36,134.41,134.37,8.32980117]
["bitfinex","SOLUSD",1764004215131,16.308864,134.44,134.39,7.66980117]
["bitfinex","SOLUSD",1764004215333,3.36,134.43,134.4,7.66980117]
["bitfinex","SOLUSD",1764004215553,3.36,134.43,134.39,7.66980117]
["bitfinex","SOLUSD",1764004215858,3.36,134.43,134.38,8.10149149]
["bitfinex","SOLUSD",1764004216026,3.36,134.43,134.4,7.66980117]
["bitfinex","SOLUSD",1764004216346,3.36,134.43,134.39,8.32980117]
["bitfinex","SOLUSD",1764004216757,7.66980117,134.41,134.36,0.66]
["bitfinex","SOLUSD",1764004216926,7.66980117,134.41,134.35,8.32980117]
["bitfinex","SOLUSD",1764004217124,7.66980117,134.4,134.35,8.32980117]
["bitfinex","SOLUSD",1764004217541,3.36,134.43,134.34,9.78882769]
["bitfinex","SOLUSD",1764004217542,7.66980117,134.39,134.34,7.66980117]
["bitfinex","SOLUSD",1764004217748,3.36,134.38,134.35,0.66]
["bitfinex","SOLUSD",1764004218339,11.02980117,134.38,134.35,0.66]
["bitfinex","SOLUSD",1764004218543,11.02980117,134.38,134.33,8.32980117]
["bitfinex","SOLUSD",1764004218745,7.66980117,134.35,134.3,0.66]
["bitfinex","SOLUSD",1764004218951,7.66980117,134.34,134.3,0.66]
["bitfinex","SOLUSD",1764004219134,3.36,134.33,134.3,8.32980117]
["bitfinex","SOLUSD",1764004219561,3.36,134.33,134.31,0.66]
["bitfinex","SOLUSD",1764004219731,3.36,134.33,134.31,8.32980117]
["bitfinex","SOLUSD",1764004219931,7.66980117,134.36,134.31,8.32980117]
["bitfinex","SOLUSD",1764004220255,16.308864,134.37,134.31,8.32980117]
["bitfinex","SOLUSD",1764004220256,11.02980117,134.35,134.31,0.66]
["bitfinex","SOLUSD",1764004220425,7.66980117,134.35,134.31,0.66]
["bitfinex","SOLUSD",1764004220830,11.02980117,134.34,134.28,0.66]
["bitfinex","SOLUSD",1764004221052,7.66980117,134.33,134.28,8.32980117]
["bitfinex","SOLUSD",1764004221241,7.66980117,134.33,134.28,0.66]
["bitfinex","SOLUSD",1764004221444,7.66980117,134.32,134.28,0.66]
["bitfinex","SOLUSD",1764004221851,7.66980117,134.3,134.26,8.32980117]
["bitfinex","SOLUSD",1764004222155,11.02980117,134.29,134.24,8.32980117]
["bitfinex","SOLUSD",1764004222361,11.02980117,134.29,134.24,0.66]
["bitfinex","SOLUSD",1764004222531,7.66980117,134.28,134.24,0.66]
["bitfinex","SOLUSD",1764004222730,11.02980117,134.29,134.24,8.32980117]
["bitfinex","SOLUSD",1764004223169,7.66980117,134.28,134.24,0.66]
["bitfinex","SOLUSD",1764004223355,7.66980117,134.27,134.22,8.33980117]
["bitfinex","SOLUSD",1764004223758,7.66980117,134.28,134.23,8.33980117]
["bitfinex","SOLUSD",1764004224271,3.36,134.29,134.2,0.67]
["bitfinex","SOLUSD",1764004224564,7.66980117,134.25,134.2,8.33980117]
["bitfinex","SOLUSD",1764004224867,16.308864,134.3,134.2,0.67]
["bitfinex","SOLUSD",1764004224868,11.02980117,134.24,134.2,0.67]
["bitfinex","SOLUSD",1764004225060,11.02980117,134.23,134.19,0.2]
["bitfinex","SOLUSD",1764004225252,7.66980117,134.24,134.19,8.53980117]
["bitfinex","SOLUSD",1764004225549,3.36,134.22,134.19,8.53980117]
["bitfinex","SOLUSD",1764004225931,11.02980117,134.22,134.19,0.87]
["bitfinex","SOLUSD",1764004226362,3.36,134.21,134.19,0.2]
["bitfinex","SOLUSD",1764004227576,3.36,134.21,134.19,0.87]
["bitfinex","SOLUSD",1764004227768,7.66980117,134.23,134.19,0.87]
["bitfinex","SOLUSD",1764004228061,3.36,134.22,134.2,8.33980117]
["bitfinex","SOLUSD",1764004228265,3.36,134.22,134.2,0.67]
["bitfinex","SOLUSD",1764004228441,16.308864,134.25,134.2,0.67]
["bitfinex","SOLUSD",1764004228442,3.36,134.23,134.2,0.67]
["bitfinex","SOLUSD",1764004229237,3.36,134.23,134.19,7.86980117]
["bitfinex","SOLUSD",1764004229456,3.36,134.23,134.19,8.53980117]
["bitfinex","SOLUSD",1764004230435,3.36,134.23,134.2,0.67]
["bitfinex","SOLUSD",1764004231358,3.36,134.23,134.21,7.66980117]
["bitfinex","SOLUSD",1764004231788,3.36,134.23,134.21,8.33980117]
["bitfinex","SOLUSD",1764004232688,3.36,134.23,134.21,12.75390293]
["bitfinex","SOLUSD",1764004232988,3.36,134.23,134.21,0.67]
["bitfinex","SOLUSD",1764004234761,28.39276693,134.27,134.22,12.08390293]
["bitfinex","SOLUSD",1764004234955,3.36,134.26,134.24,12.08390293]
["bitfinex","SOLUSD",1764004235385,3.36,134.26,134.25,0.67]
["bitfinex","SOLUSD",1764004235759,3.36,134.26,134.24,12.08390293]
["bitfinex","SOLUSD",1764004235967,3.36,134.26,134.24,0.67]
["bitfinex","SOLUSD",1764004236166,3.36,134.26,134.23,12.08390293]
["bitfinex","SOLUSD",1764004236565,3.36,134.26,134.24,0.67]
["bitfinex","SOLUSD",1764004239285,12.08390293,134.25,134.21,12.75390293]
["bitfinex","SOLUSD",1764004239472,12.08390293,134.25,134.22,0.67]
["bitfinex","SOLUSD",1764004239801,12.08390293,134.24,134.2,0.67]
["bitfinex","SOLUSD",1764004239998,12.08390293,134.25,134.2,12.75390293]
["bitfinex","SOLUSD",1764004240371,12.08390293,134.25,134.21,0.67]
["bitfinex","SOLUSD",1764004242371,12.08390293,134.24,134.21,0.67]
["bitfinex","SOLUSD",1764004242994,12.08390293,134.25,134.21,0.67]
["bitfinex","SOLUSD",1764004243298,12.08390293,134.24,134.19,12.28390293]
["bitfinex","SOLUSD",1764004243495,3.36,134.23,134.19,12.95390293]
["bitfinex","SOLUSD",1764004243713,3.36,134.23,134.19,12.28390293]
["bitfinex","SOLUSD",1764004243876,3.36,134.23,134.2,0.67]
["bitfinex","SOLUSD",1764004244707,3.36,134.22,134.21,12.08390293]
["bitfinex","SOLUSD",1764004245208,3.36,134.22,134.21,0.67]
["bitfinex","SOLUSD",1764004245606,3.36,134.23,134.21,0.67]
["bitfinex","SOLUSD",1764004245991,16.308864,134.27,134.22,12.08390293]
["bitfinex","SOLUSD",1764004246202,3.36,134.25,134.22,12.08390293]
["bitfinex","SOLUSD",1764004246384,3.36,134.25,134.23,0.67]
["bitfinex","SOLUSD",1764004247613,3.36,134.25,134.23,12.75390293]
["bitfinex","SOLUSD",1764004247989,3.36,134.25,134.23,0.67]
["bitfinex","SOLUSD",1764004248588,3.36,134.25,134.19,29.27276693]
["bitfinex","SOLUSD",1764004248589,12.08390293,134.24,134.19,29.27276693]
["bitfinex","SOLUSD",1764004248911,12.08390293,134.23,134.19,29.27276693]
["bitfinex","SOLUSD",1764004249115,3.36,134.22,134.2,0.68]
["bitfinex","SOLUSD",1764004250138,3.36,134.22,134.2,12.76390293]
["bitfinex","SOLUSD",1764004250499,3.36,134.22,134.21,0.68]
["bitfinex","SOLUSD",1764004251623,3.36,134.22,134.19,0.2]
["bitfinex","SOLUSD",1764004251918,15.44390293,134.22,134.19,0.88]
["bitfinex","SOLUSD",1764004252695,3.36,134.22,134.19,0.88]
["bitfinex","SOLUSD",1764004252911,15.44390293,134.22,134.19,0.88]
["bitfinex","SOLUSD",1764004253090,3.36,134.22,134.19,0.2]
["bitfinex","SOLUSD",1764004253287,3.36,134.22,134.2,0.7]
["bitfinex","SOLUSD",1764004254323,3.36,134.22,134.19,0.2]
["bitfinex","SOLUSD",1764004254623,15.44390293,134.22,134.19,0.9]
["bitfinex","SOLUSD",1764004254813,3.36,134.22,134.19,0.9]
["bitfinex","SOLUSD",1764004255619,15.44390293,134.22,134.19,0.9]
["bitfinex","SOLUSD",1764004256308,15.44390293,134.22,134.19,0.2]
["bitfinex","SOLUSD",1764004256912,15.44390293,134.22,134.19,0.9]
["bitfinex","SOLUSD",1764004259312,15.44390293,134.22,134.19,0.2]
["bitfinex","SOLUSD",1764004259511,3.36,134.22,134.19,0.2]
["bitfinex","SOLUSD",1764004259723,15.44390293,134.22,134.19,0.9]
["bitfinex","SOLUSD",1764004260238,12.08390293,134.2,134.19,0.2]
["bitfinex","SOLUSD",1764004260812,12.08390293,134.2,134.13,0.7]
["bitfinex","SOLUSD",1764004260813,16.308864,134.17,134.08,12.08390293]
["bitfinex","SOLUSD",1764004261021,12.08390293,134.15,134.09,0.7]
["bitfinex","SOLUSD",1764004261319,12.08390293,134.15,134.09,12.78390293]
["bitfinex","SOLUSD",1764004261520,12.08390293,134.15,134.1,0.7]
["bitfinex","SOLUSD",1764004261913,9.78882769,134.15,134.08,0.7]
["bitfinex","SOLUSD",1764004262114,21.87273062,134.15,134.08,0.7]
["bitfinex","SOLUSD",1764004262419,25.23273062,134.15,134.08,0.7]
["bitfinex","SOLUSD",1764004263312,15.44390293,134.15,134.09,0.7]
["bitfinex","SOLUSD",1764004263646,15.44390293,134.15,134.12,0.7]
["bitfinex","SOLUSD",1764004264520,3.36,134.15,134.12,0.7]
["bitfinex","SOLUSD",1764004264819,3.36,134.15,134.14,0.9]
["bitfinex","SOLUSD",1764004265431,15.44390293,134.15,134.14,0.2]
["bitfinex","SOLUSD",1764004265819,25.23273062,134.15,134.14,0.2]
["bitfinex","SOLUSD",1764004267934,21.87273062,134.15,134.14,0.2]
["bitfinex","SOLUSD",1764004268113,25.23273062,134.15,134.14,0.2]
["bitfinex","SOLUSD",1764004269625,21.87273062,134.15,134.14,0.2]
["bitfinex","SOLUSD",1764004269815,25.23273062,134.15,134.14,0.2]
["bitfinex","SOLUSD",1764004271248,35.08167823,134.15,134.14,0.2]
["bitfinex","SOLUSD",1764004271456,12.08390293,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764004271617,15.44390293,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764004272563,12.08390293,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764004272854,3.36,134.09,134.06,0.9]
["bitfinex","SOLUSD",1764004273018,12.08390293,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764004273449,12.76390293,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764004274027,22.55273062,134.07,134.06,0.2]
["bitfinex","SOLUSD",1764004274447,22.55273062,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004274751,16.12390293,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004275045,29.07276693,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004275246,0.68,134.09,134.05,0.2]
["bitfinex","SOLUSD",1764004275421,12.08390293,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004275746,12.08390293,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004276346,3.36,134.06,134.05,0.9]
["bitfinex","SOLUSD",1764004276746,3.36,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004277051,3.36,134.06,134.05,12.98390293]
["bitfinex","SOLUSD",1764004277252,3.36,134.06,134.05,0.9]
["bitfinex","SOLUSD",1764004278551,12.08390293,134.08,134.05,0.9]
["bitfinex","SOLUSD",1764004278847,3.36,134.06,134.05,0.9]
["bitfinex","SOLUSD",1764004279062,3.36,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004280349,15.44390293,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004280549,16.12390293,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004282464,12.76390293,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004282766,3.36,134.06,134.05,0.88]
["bitfinex","SOLUSD",1764004282991,12.08390293,134.1,134.05,12.96390293]
["bitfinex","SOLUSD",1764004283137,3.36,134.09,134.06,0.68]
["bitfinex","SOLUSD",1764004284578,0.69,134.15,134.08,12.08390293]
["bitfinex","SOLUSD",1764004284777,12.08390293,134.13,134.08,12.08390293]
["bitfinex","SOLUSD",1764004284967,12.08390293,134.12,134.08,0.68]
["bitfinex","SOLUSD",1764004285185,15.44390293,134.11,134.08,0.68]
["bitfinex","SOLUSD",1764004285484,12.08390293,134.09,134.05,12.96390293]
["bitfinex","SOLUSD",1764004285678,3.36,134.08,134.05,12.96390293]
["bitfinex","SOLUSD",1764004285894,3.36,134.08,134.06,0.68]
["bitfinex","SOLUSD",1764004286068,3.36,134.08,134.06,12.76390293]
["bitfinex","SOLUSD",1764004286268,12.08390293,134.11,134.07,12.08390293]
["bitfinex","SOLUSD",1764004286472,0.69,134.12,134.07,12.08390293]
["bitfinex","SOLUSD",1764004286473,3.36,134.1,134.08,12.08390293]
["bitfinex","SOLUSD",1764004286653,3.36,134.1,134.08,0.68]
["bitfinex","SOLUSD",1764004286857,3.36,134.1,134.07,12.08390293]
["bitfinex","SOLUSD",1764004287075,3.36,134.1,134.09,0.68]
["bitfinex","SOLUSD",1764004287261,12.08390293,134.12,134.09,0.68]
["bitfinex","SOLUSD",1764004287472,3.36,134.1,134.07,0.68]
["bitfinex","SOLUSD",1764004288302,12.08390293,134.14,134.09,12.08390293]
["bitfinex","SOLUSD",1764004288592,3.36,134.13,134.11,12.08390293]
["bitfinex","SOLUSD",1764004288972,3.36,134.13,134.11,12.76390293]
["bitfinex","SOLUSD",1764004289285,3.36,134.13,134.12,0.68]
["bitfinex","SOLUSD",1764004289668,3.36,134.13,134.1,12.76390293]
["bitfinex","SOLUSD",1764004289870,3.36,134.13,134.12,0.68]
["bitfinex","SOLUSD",1764004290287,0.69,134.21,134.12,12.76390293]
["bitfinex","SOLUSD",1764004290494,12.08390293,134.18,134.14,12.08390293]
["bitfinex","SOLUSD",1764004290690,12.08390293,134.18,134.13,12.76390293]
["bitfinex","SOLUSD",1764004290874,3.36,134.2,134.13,12.76390293]
["bitfinex","SOLUSD",1764004291189,0.69,134.2,134.14,0.68]
["bitfinex","SOLUSD",1764004291390,12.08390293,134.18,134.14,0.68]
["bitfinex","SOLUSD",1764004291597,102.6,134.27,134.15,12.08390293]
["bitfinex","SOLUSD",1764004291804,36.49119275,134.28,134.17,12.08390293]
["bitfinex","SOLUSD",1764004291805,0.69,134.24,134.17,12.08390293]
["bitfinex","SOLUSD",1764004291988,12.08390293,134.22,134.17,12.08390293]
["bitfinex","SOLUSD",1764004292295,3.36,134.21,134.18,0.68]
["bitfinex","SOLUSD",1764004293064,12.08390293,134.22,134.18,0.68]
["bitfinex","SOLUSD",1764004293295,3.36,134.21,134.18,0.68]
["bitfinex","SOLUSD",1764004293465,16.308864,134.25,134.2,12.08390293]
["bitfinex","SOLUSD",1764004293466,12.08390293,134.25,134.2,12.08390293]
["bitfinex","SOLUSD",1764004293790,15.44390293,134.25,134.2,12.08390293]
["bitfinex","SOLUSD",1764004293998,15.44390293,134.25,134.21,0.68]
["bitfinex","SOLUSD",1764004294202,3.36,134.25,134.21,12.76390293]
["bitfinex","SOLUSD",1764004294580,3.36,134.25,134.22,0.68]
["bitfinex","SOLUSD",1764004294787,11.07167452,134.25,134.22,0.68]
["bitfinex","SOLUSD",1764004295020,7.71167452,134.24,134.22,0.68]
["bitfinex","SOLUSD",1764004295302,7.71167452,134.23,134.18,8.39167452]
["bitfinex","SOLUSD",1764004295475,0.69,134.24,134.19,0.68]
["bitfinex","SOLUSD",1764004295476,7.71167452,134.22,134.19,0.68]
["bitfinex","SOLUSD",1764004296300,7.71167452,134.21,134.17,0.68]
["bitfinex","SOLUSD",1764004296469,11.07167452,134.21,134.17,0.68]
["bitfinex","SOLUSD",1764004296672,7.71167452,134.2,134.17,0.68]
["bitfinex","SOLUSD",1764004296908,7.71167452,134.19,134.15,0.68]
["bitfinex","SOLUSD",1764004297090,7.71167452,134.19,134.16,0.68]
["bitfinex","SOLUSD",1764004297481,7.71167452,134.2,134.16,0.68]
["bitfinex","SOLUSD",1764004298905,7.71167452,134.2,134.14,8.39167452]
["bitfinex","SOLUSD",1764004298906,7.71167452,134.19,134.14,8.39167452]
["bitfinex","SOLUSD",1764004299211,3.36,134.19,134.16,7.71167452]
["bitfinex","SOLUSD",1764004299419,3.36,134.19,134.15,8.39167452]
["bitfinex","SOLUSD",1764004299912,3.36,134.19,134.16,0.68]
["bitfinex","SOLUSD",1764004300990,11.07167452,134.19,134.15,7.71167452]
["bitfinex","SOLUSD",1764004301291,11.07167452,134.19,134.13,16.308864]
["bitfinex","SOLUSD",1764004301292,8.40167452,134.18,134.13,8.39167452]
["bitfinex","SOLUSD",1764004302191,11.07167452,134.18,134.14,8.39167452]
["bitfinex","SOLUSD",1764004302388,7.71167452,134.17,134.12,7.71167452]
["bitfinex","SOLUSD",1764004302781,7.71167452,134.16,134.13,0.68]
["bitfinex","SOLUSD",1764004302988,7.71167452,134.16,134.11,8.39167452]
["bitfinex","SOLUSD",1764004303211,7.71167452,134.17,134.12,7.71167452]
["bitfinex","SOLUSD",1764004303416,7.71167452,134.17,134.12,8.39167452]
["bitfinex","SOLUSD",1764004303583,8.40167452,134.17,134.13,0.68]
["bitfinex","SOLUSD",1764004303785,7.71167452,134.15,134.1,7.71167452]
["bitfinex","SOLUSD",1764004304004,7.71167452,134.15,134.11,7.71167452]
["bitfinex","SOLUSD",1764004304304,8.40167452,134.15,134.1,8.39167452]
["bitfinex","SOLUSD",1764004305009,7.71167452,134.12,134.07,8.39167452]
["bitfinex","SOLUSD",1764004305205,11.07167452,134.13,134.08,7.71167452]
["bitfinex","SOLUSD",1764004305429,7.71167452,134.12,134.07,8.39167452]
["bitfinex","SOLUSD",1764004305920,16.308864,134.15,134.11,7.71167452]
["bitfinex","SOLUSD",1764004306082,27.38053852,134.16,134.12,7.71167452]
["bitfinex","SOLUSD",1764004306412,7.71167452,134.13,134.08,0.68]
["bitfinex","SOLUSD",1764004306619,7.71167452,134.11,134.06,8.39167452]
["bitfinex","SOLUSD",1764004306796,11.07167452,134.11,134.06,8.39167452]
["bitfinex","SOLUSD",1764004307115,11.07167452,134.11,134.07,0.71]
["bitfinex","SOLUSD",1764004310207,8.40167452,134.1,134.05,7.91167452]
["bitfinex","SOLUSD",1764004310421,11.07167452,134.11,134.06,8.42167452]
["bitfinex","SOLUSD",1764004310625,11.76167452,134.11,134.06,8.42167452]
["bitfinex","SOLUSD",1764004310929,8.40167452,134.1,134.06,0.71]
["bitfinex","SOLUSD",1764004311115,7.71167452,134.1,134.06,7.71167452]
["bitfinex","SOLUSD",1764004311306,7.71167452,134.1,134.07,0.71]
["bitfinex","SOLUSD",1764004311492,11.76167452,134.11,134.07,0.71]
["bitfinex","SOLUSD",1764004312007,11.76167452,134.11,134.05,0.2]
["bitfinex","SOLUSD",1764004312008,7.71167452,134.08,134.05,0.2]
["bitfinex","SOLUSD",1764004312334,7.71167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004312635,7.71167452,134.09,134.05,0.2]
["bitfinex","SOLUSD",1764004312819,7.71167452,134.08,134.05,0.2]
["bitfinex","SOLUSD",1764004313195,0.7,134.09,134.06,0.69]
["bitfinex","SOLUSD",1764004313196,7.71167452,134.09,134.06,0.69]
["bitfinex","SOLUSD",1764004313397,11.07167452,134.09,134.06,0.69]
["bitfinex","SOLUSD",1764004313625,3.36,134.09,134.06,0.69]
["bitfinex","SOLUSD",1764004313822,3.36,134.09,134.05,7.91167452]
["bitfinex","SOLUSD",1764004314010,11.77167452,134.09,134.05,8.60167452]
["bitfinex","SOLUSD",1764004314211,11.77167452,134.09,134.05,0.89]
["bitfinex","SOLUSD",1764004314422,11.77167452,134.09,134.05,0.2]
["bitfinex","SOLUSD",1764004314423,8.41167452,134.08,134.05,0.2]
["bitfinex","SOLUSD",1764004314620,7.71167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004314827,7.71167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004314999,8.41167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004315503,0.7,134.08,134.05,0.2]
["bitfinex","SOLUSD",1764004315705,7.71167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004316702,8.41167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004316899,11.77167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004317311,11.07167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004317707,3.36,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004317909,11.07167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004318801,3.36,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004319417,11.07167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004319617,28.08053852,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004320226,37.86936621,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004320535,28.06053852,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004321707,0.7,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004321908,11.77167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004323613,9.78882769,134.1,134.05,0.89]
["bitfinex","SOLUSD",1764004323614,16.308864,134.1,134.05,0.89]
["bitfinex","SOLUSD",1764004323919,11.07167452,134.11,134.07,3.71167452]
["bitfinex","SOLUSD",1764004324113,11.77167452,134.11,134.07,8.40167452]
["bitfinex","SOLUSD",1764004324746,3.36,134.11,134.07,7.71167452]
["bitfinex","SOLUSD",1764004324946,3.36,134.11,134.08,0.69]
["bitfinex","SOLUSD",1764004325162,11.77167452,134.11,134.07,0.69]
["bitfinex","SOLUSD",1764004325452,7.71167452,134.1,134.07,0.69]
["bitfinex","SOLUSD",1764004325818,7.71167452,134.1,134.05,8.60167452]
["bitfinex","SOLUSD",1764004325819,3.36,134.09,134.05,8.60167452]
["bitfinex","SOLUSD",1764004326139,3.36,134.09,134.06,0.69]
["bitfinex","SOLUSD",1764004327120,3.36,134.09,134.06,8.40167452]
["bitfinex","SOLUSD",1764004327312,7.71167452,134.1,134.06,0.69]
["bitfinex","SOLUSD",1764004327610,3.36,134.09,134.06,0.69]
["bitfinex","SOLUSD",1764004327838,7.71167452,134.1,134.06,0.69]
["bitfinex","SOLUSD",1764004328011,3.36,134.09,134.06,0.69]
["bitfinex","SOLUSD",1764004329443,11.07167452,134.09,134.06,0.69]
["bitfinex","SOLUSD",1764004330218,7.71167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004330548,7.71167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004331045,8.41167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004333327,8.41167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004333842,7.71167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004334352,7.71167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004334516,7.71167452,134.08,134.05,0.89]
["bitfinex","SOLUSD",1764004334719,3.34,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004335341,3.34,134.07,134.05,0.89]
["bitfinex","SOLUSD",1764004336445,3.34,134.07,134.06,0.69]
["bitfinex","SOLUSD",1764004336922,11.75167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004337125,8.41167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004337548,7.71167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004337852,11.05167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004338026,11.75167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004338230,3.34,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004338857,7.71167452,134.09,134.05,0.89]
["bitfinex","SOLUSD",1764004339025,3.34,134.07,134.05,0.89]
["bitfinex","SOLUSD",1764004339549,11.05167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004339735,11.75167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004341752,11.05167452,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004341947,0.7,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004342158,24.72053852,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004342824,28.06053852,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004343928,27.36053852,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004344336,11.05167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004345257,11.73167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004345639,0.68,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004345839,11.73167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004346461,3.34,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004346656,11.73167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004348039,11.05167452,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004348663,6.58851706,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004349557,3.34,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004350165,19.55738106,134.08,134.05,0.2]
["bitfinex","SOLUSD",1764004350365,3.34,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004350661,3.34,134.06,134.05,0.86]
["bitfinex","SOLUSD",1764004351044,3.34,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004351245,4.02,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004351446,3.34,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004351653,3.3006589,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004352447,6.54917596,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004352754,3.3006589,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004356654,3.3006589,134.06,134.05,0.86]
["bitfinex","SOLUSD",1764004357049,3.3006589,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004360485,3.3006589,134.06,134.05,0.86]
["bitfinex","SOLUSD",1764004361856,3.34,134.06,134.05,0.86]
["bitfinex","SOLUSD",1764004362273,3.34,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004364967,16.308864,134.1,134.05,5.93475905]
["bitfinex","SOLUSD",1764004364968,5.75475905,134.1,134.05,5.93475905]
["bitfinex","SOLUSD",1764004365268,3.34,134.09,134.05,5.93475905]
["bitfinex","SOLUSD",1764004365471,3.34,134.09,134.07,5.07475905]
["bitfinex","SOLUSD",1764004365662,5.02893368,134.12,134.08,21.38362305]
["bitfinex","SOLUSD",1764004365862,6.91808609,134.16,134.11,5.07475905]
["bitfinex","SOLUSD",1764004365863,5.02849255,134.15,134.11,5.07475905]
["bitfinex","SOLUSD",1764004366189,3.34,134.14,134.09,0.66]
["bitfinex","SOLUSD",1764004366388,5.07475905,134.12,134.09,0.66]
["bitfinex","SOLUSD",1764004366570,3.34,134.11,134.09,0.66]
["bitfinex","SOLUSD",1764004367287,5.07475905,134.12,134.09,0.66]
["bitfinex","SOLUSD",1764004367288,5.07475905,134.13,134.09,0.66]
["bitfinex","SOLUSD",1764004367494,12.41990099,134.2,134.1,5.07475905]
["bitfinex","SOLUSD",1764004367495,5.07475905,134.15,134.1,5.07475905]
["bitfinex","SOLUSD",1764004367660,3.34,134.14,134.1,5.07475905]
["bitfinex","SOLUSD",1764004367864,8.41475905,134.14,134.11,0.67]
["bitfinex","SOLUSD",1764004368288,8.41475905,134.14,134.07,7.45856326]
["bitfinex","SOLUSD",1764004368478,5.07475905,134.13,134.07,8.12856326]
["bitfinex","SOLUSD",1764004368681,5.07475905,134.13,134.08,0.67]
["bitfinex","SOLUSD",1764004369103,9.07475905,134.14,134.08,0.67]
["bitfinex","SOLUSD",1764004369411,5.07475905,134.12,134.08,0.67]
["bitfinex","SOLUSD",1764004370077,5.73475905,134.12,134.08,0.67]
["bitfinex","SOLUSD",1764004370285,5.07475905,134.12,134.08,0.67]
["bitfinex","SOLUSD",1764004370793,5.73475905,134.12,134.08,0.67]
["bitfinex","SOLUSD",1764004371106,5.73475905,134.11,134.05,9.98882769]
["bitfinex","SOLUSD",1764004371311,3.34,134.1,134.07,5.07475905]
["bitfinex","SOLUSD",1764004371609,3.34,134.1,134.06,0.67]
["bitfinex","SOLUSD",1764004371810,3.34,134.1,134.07,5.07475905]
["bitfinex","SOLUSD",1764004372181,3.34,134.1,134.08,0.67]
["bitfinex","SOLUSD",1764004372596,3.34,134.1,134.08,5.74475905]
["bitfinex","SOLUSD",1764004373106,3.34,134.1,134.08,5.07475905]
["bitfinex","SOLUSD",1764004373282,3.34,134.1,134.09,0.7]
["bitfinex","SOLUSD",1764004373482,3.34,134.11,134.07,5.77475905]
["bitfinex","SOLUSD",1764004373682,3.34,134.11,134.08,0.7]
["bitfinex","SOLUSD",1764004373906,5.07475905,134.12,134.08,0.7]
["bitfinex","SOLUSD",1764004374205,3.34,134.11,134.08,0.7]
["bitfinex","SOLUSD",1764004374614,5.07475905,134.09,134.05,0.2]
["bitfinex","SOLUSD",1764004374813,3.34,134.09,134.07,5.07475905]
["bitfinex","SOLUSD",1764004374982,3.34,134.09,134.08,5.07475905]
["bitfinex","SOLUSD",1764004375185,16.308864,134.12,134.08,5.07475905]
["bitfinex","SOLUSD",1764004375424,19.648864,134.12,134.09,5.77475905]
["bitfinex","SOLUSD",1764004375998,3.34,134.12,134.09,5.77475905]
["bitfinex","SOLUSD",1764004377411,3.34,134.12,134.09,0.7]
["bitfinex","SOLUSD",1764004377592,8.41475905,134.12,134.09,0.7]
["bitfinex","SOLUSD",1764004377809,5.07475905,134.1,134.06,0.7]
["bitfinex","SOLUSD",1764004378111,0.72,134.11,134.06,0.7]
["bitfinex","SOLUSD",1764004378112,5.79475905,134.11,134.06,5.77475905]
["bitfinex","SOLUSD",1764004378323,5.79475905,134.11,134.07,0.7]
["bitfinex","SOLUSD",1764004378716,22.10362305,134.1,134.05,5.97475905]
["bitfinex","SOLUSD",1764004379023,5.07475905,134.09,134.05,0.2]
["bitfinex","SOLUSD",1764004379312,8.41475905,134.08,134.05,0.2]
["bitfinex","SOLUSD",1764004379513,9.13475905,134.08,134.05,0.2]
["bitfinex","SOLUSD",1764004379714,0.72,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004380090,5.79475905,134.07,134.05,0.2]
["bitfinex","SOLUSD",1764004380314,5.79475905,134.06,134.05,0.2]
["bitfinex","SOLUSD",1764004381114,16.308864,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764004381316,24.72362305,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764004381489,30.46476818,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764004382335,28.43483636,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764004382520,25.44362305,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764004382911,8.41475905,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764004383253,9.13475905,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764004383404,8.41475905,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764004383610,3.34,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764004383834,3.34,134.04,134.03,0.9]
["bitfinex","SOLUSD",1764004385317,16.308864,134.07,134.03,13.01886033]
["bitfinex","SOLUSD",1764004385545,3.34,134.05,134.03,0.9]
["bitfinex","SOLUSD",1764004385743,3.34,134.05,134.03,0.2]
["bitfinex","SOLUSD",1764004385913,3.34,134.05,134.03,0.9]
["bitfinex","SOLUSD",1764004386840,12.83886033,134.14,134.05,9.78882769]
["bitfinex","SOLUSD",1764004387021,16.308864,134.11,134.09,12.11886033]
["bitfinex","SOLUSD",1764004387222,3.34,134.11,134.09,12.11886033]
["bitfinex","SOLUSD",1764004387530,3.34,134.11,134.09,12.81886033]
["bitfinex","SOLUSD",1764004387914,12.83886033,134.1,134.03,0.2]
["bitfinex","SOLUSD",1764004388116,12.11886033,134.06,134.03,0.9]
["bitfinex","SOLUSD",1764004388330,15.45886033,134.06,134.03,0.2]
["bitfinex","SOLUSD",1764004388516,15.45886033,134.06,134.03,0.9]
["bitfinex","SOLUSD",1764004388729,12.11886033,134.05,134.03,0.2]
["bitfinex","SOLUSD",1764004388925,12.11886033,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764004389328,12.83886033,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764004389524,29.14772433,134.04,134.03,0.2]
["bitfinex","SOLUSD",1764004389726,29.14772433,134.04,134.01,0.2]
["bitfinex","SOLUSD",1764004389727,26.09769169,134.03,134.01,0.2]
["bitfinex","SOLUSD",1764004390041,25.24768802,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764004390231,25.96768802,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764004390431,30.98321817,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764004391242,38.08654835,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764004391555,43.09874161,134.02,134.01,0.2]
["bitfinex","SOLUSD",1764004392246,9.78882769,134.01,134.0,0.2]
["bitfinex","SOLUSD",1764004392417,26.09769169,133.98,133.97,0.2]
["bitfinex","SOLUSD",1764004392618,41.55655202,133.98,133.95,0.2]
["bitfinex","SOLUSD",1764004392885,12.11886033,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004393317,12.83886033,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004394056,15.45886033,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004394269,16.17886033,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004394568,25.96768802,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004398072,25.24768802,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004399970,31.76772433,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004400346,12.11886033,133.96,133.95,0.9]
["bitfinex","SOLUSD",1764004400664,3.34,133.96,133.95,0.9]
["bitfinex","SOLUSD",1764004402767,3.34,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004403070,15.45886033,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004403369,25.95768802,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004407166,0.71,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004407363,25.95768802,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004410472,25.24768802,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004410973,25.95768802,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004411361,16.308864,133.98,133.95,0.2]
["bitfinex","SOLUSD",1764004411562,15.87948797,134.02,133.96,0.68]
["bitfinex","SOLUSD",1764004411766,12.11886033,133.99,133.96,0.68]
["bitfinex","SOLUSD",1764004411977,12.11886033,134.0,133.96,12.79886033]
["bitfinex","SOLUSD",1764004412153,12.11886033,134.03,133.99,12.11886033]
["bitfinex","SOLUSD",1764004412357,3.34,134.02,134.01,12.11886033]
["bitfinex","SOLUSD",1764004412585,12.11886033,134.06,134.01,12.11886033]
["bitfinex","SOLUSD",1764004412784,12.11886033,134.07,134.02,12.79886033]
["bitfinex","SOLUSD",1764004412960,3.34,134.05,134.02,12.79886033]
["bitfinex","SOLUSD",1764004413161,12.11886033,134.04,134.02,0.68]
["bitfinex","SOLUSD",1764004413686,15.45886033,134.05,134.02,0.68]
["bitfinex","SOLUSD",1764004414093,3.34,134.05,134.02,12.79886033]
["bitfinex","SOLUSD",1764004414264,3.34,134.04,134.02,0.68]
["bitfinex","SOLUSD",1764004414470,3.34,134.04,134.03,0.68]
["bitfinex","SOLUSD",1764004414856,8.79701814,134.13,134.03,0.68]
["bitfinex","SOLUSD",1764004415058,12.11886033,134.08,134.03,12.79886033]
["bitfinex","SOLUSD",1764004415283,3.34,134.07,134.03,12.79886033]
["bitfinex","SOLUSD",1764004415486,3.34,134.07,134.04,0.68]
["bitfinex","SOLUSD",1764004415886,15.45886033,134.07,134.04,0.68]
["bitfinex","SOLUSD",1764004416385,3.34,134.06,134.04,0.68]
["bitfinex","SOLUSD",1764004418364,15.45886033,134.06,134.04,0.68]
["bitfinex","SOLUSD",1764004418565,11.07503762,134.06,134.04,0.68]
["bitfinex","SOLUSD",1764004418780,3.34,134.06,134.04,0.68]
["bitfinex","SOLUSD",1764004419170,11.07503762,134.06,134.04,0.68]
["bitfinex","SOLUSD",1764004420678,7.73503762,134.05,134.02,0.68]
["bitfinex","SOLUSD",1764004420884,7.73503762,134.04,134.02,0.68]
["bitfinex","SOLUSD",1764004421178,3.34,134.03,134.02,0.68]
["bitfinex","SOLUSD",1764004421370,7.73503762,134.08,134.02,0.68]
["bitfinex","SOLUSD",1764004421571,11.07503762,134.07,134.02,8.41503762]
["bitfinex","SOLUSD",1764004421764,7.73503762,134.05,134.02,0.68]
["bitfinex","SOLUSD",1764004421969,11.07503762,134.04,134.03,0.68]
["bitfinex","SOLUSD",1764004422698,3.34,134.04,134.03,0.68]
["bitfinex","SOLUSD",1764004425580,11.07503762,134.04,133.99,7.73503762]
["bitfinex","SOLUSD",1764004425892,11.07503762,134.04,134.01,0.68]
["bitfinex","SOLUSD",1764004426415,7.73503762,134.05,134.01,0.68]
["bitfinex","SOLUSD",1764004426574,16.308864,134.06,134.01,0.68]
["bitfinex","SOLUSD",1764004426575,3.34,134.03,134.01,0.68]
["bitfinex","SOLUSD",1764004426790,11.07503762,134.03,134.01,0.68]
["bitfinex","SOLUSD",1764004428094,7.73503762,134.02,134.01,0.68]
["bitfinex","SOLUSD",1764004428495,7.73503762,134.02,133.99,0.65]
["bitfinex","SOLUSD",1764004429222,7.73503762,134.02,133.97,0.65]
["bitfinex","SOLUSD",1764004429223,7.73503762,134.0,133.97,0.65]
["bitfinex","SOLUSD",1764004429518,7.73503762,133.98,133.97,0.65]
["bitfinex","SOLUSD",1764004429817,3.34,133.99,133.97,0.65]
["bitfinex","SOLUSD",1764004430030,11.07503762,133.99,133.97,0.65]
["bitfinex","SOLUSD",1764004431701,3.34,133.98,133.97,0.65]
["bitfinex","SOLUSD",1764004432033,7.73503762,133.99,133.97,0.65]
["bitfinex","SOLUSD",1764004432195,3.34,133.98,133.97,0.65]
["bitfinex","SOLUSD",1764004433430,3.34,133.98,133.95,0.87]
["bitfinex","SOLUSD",1764004433431,11.07503762,133.98,133.95,0.87]
["bitfinex","SOLUSD",1764004433597,7.73503762,133.97,133.95,0.87]
["bitfinex","SOLUSD",1764004433802,11.07503762,133.98,133.96,0.67]
["bitfinex","SOLUSD",1764004435637,11.07503762,133.98,133.95,0.2]
["bitfinex","SOLUSD",1764004435808,7.73503762,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004438409,8.45503762,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004439656,18.24386531,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004439943,27.38390162,133.96,133.95,0.2]
["bitfinex","SOLUSD",1764004440332,16.308864,133.96,133.95,0.87]
["bitfinex","SOLUSD",1764004440630,19.648864,133.96,133.95,0.87]
["bitfinex","SOLUSD",1764004441135,0.1,134.0,133.95,0.87]
["bitfinex","SOLUSD",1764004441344,3.34,133.99,133.97,7.73503762]
["bitfinex","SOLUSD",1764004441515,3.34,133.99,133.96,8.40503762]
["bitfinex","SOLUSD",1764004441910,0.1,134.0,133.97,0.67]
["bitfinex","SOLUSD",1764004442112,3.34,133.99,133.97,0.67]
["bitfinex","SOLUSD",1764004443937,3.34,133.99,133.94,6.33202778]
["bitfinex","SOLUSD",1764004444138,3.34,133.99,133.92,33.66444385]
["bitfinex","SOLUSD",1764004444340,7.73503762,133.99,133.92,33.66444385]
["bitfinex","SOLUSD",1764004444522,11.07503762,133.99,133.94,7.73503762]
["bitfinex","SOLUSD",1764004444849,7.73503762,133.98,133.94,7.73503762]
["bitfinex","SOLUSD",1764004445024,7.73503762,133.98,133.93,7.73503762]
["bitfinex","SOLUSD",1764004445941,7.73503762,133.98,133.94,0.67]
["bitfinex","SOLUSD",1764004447446,7.73503762,133.96,133.92,0.77]
["bitfinex","SOLUSD",1764004450333,3.34,133.95,133.92,0.77]
["bitfinex","SOLUSD",1764004451355,11.07503762,133.95,133.92,0.77]
["bitfinex","SOLUSD",1764004451649,11.07503762,133.95,133.92,0.1]
["bitfinex","SOLUSD",1764004451650,7.73503762,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764004451854,7.73503762,133.94,133.92,0.77]
["bitfinex","SOLUSD",1764004452055,3.34,133.95,133.92,0.77]
["bitfinex","SOLUSD",1764004452252,16.308864,133.96,133.92,8.50503762]
["bitfinex","SOLUSD",1764004452730,16.308864,133.96,133.93,0.67]
["bitfinex","SOLUSD",1764004453258,3.34,133.97,133.93,8.40503762]
["bitfinex","SOLUSD",1764004453634,3.34,133.97,133.94,0.67]
["bitfinex","SOLUSD",1764004454942,0.72,133.99,133.94,8.40503762]
["bitfinex","SOLUSD",1764004454943,3.34,133.98,133.94,8.40503762]
["bitfinex","SOLUSD",1764004455157,11.07503762,133.98,133.94,0.67]
["bitfinex","SOLUSD",1764004455354,7.73503762,133.97,133.94,0.67]
["bitfinex","SOLUSD",1764004455529,7.73503762,133.97,133.93,0.67]
["bitfinex","SOLUSD",1764004456148,7.73503762,133.96,133.93,0.67]
["bitfinex","SOLUSD",1764004457131,11.07503762,133.98,133.93,8.40503762]
["bitfinex","SOLUSD",1764004457338,7.73503762,133.97,133.93,0.67]
["bitfinex","SOLUSD",1764004457532,7.73503762,133.97,133.92,0.1]
["bitfinex","SOLUSD",1764004457533,16.308864,133.96,133.92,0.1]
["bitfinex","SOLUSD",1764004457743,7.73503762,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764004457956,3.34,133.93,133.92,0.1]
["bitfinex","SOLUSD",1764004458160,3.34,133.93,133.92,0.77]
["bitfinex","SOLUSD",1764004458829,16.308864,133.97,133.92,0.77]
["bitfinex","SOLUSD",1764004459157,3.34,133.96,133.93,7.73503762]
["bitfinex","SOLUSD",1764004459364,3.34,133.96,133.92,8.50503762]
["bitfinex","SOLUSD",1764004459547,3.34,133.96,133.92,7.00503762]
["bitfinex","SOLUSD",1764004459946,3.34,133.96,133.92,7.73503762]
["bitfinex","SOLUSD",1764004460541,3.34,133.96,133.91,0.1]
["bitfinex","SOLUSD",1764004460746,11.79503762,133.96,133.91,7.83503762]
["bitfinex","SOLUSD",1764004460975,7.73503762,133.95,133.91,0.1]
["bitfinex","SOLUSD",1764004461145,11.07503762,133.95,133.91,0.1]
["bitfinex","SOLUSD",1764004461547,7.73503762,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004461770,7.73503762,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004461942,8.45503762,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004462266,16.308864,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004462451,3.34,133.95,133.93,7.73503762]
["bitfinex","SOLUSD",1764004462770,3.34,133.95,133.91,0.62]
["bitfinex","SOLUSD",1764004462771,3.34,133.95,133.92,7.73503762]
["bitfinex","SOLUSD",1764004463267,3.34,133.95,133.92,8.25503762]
["bitfinex","SOLUSD",1764004463467,3.34,133.95,133.91,7.83503762]
["bitfinex","SOLUSD",1764004463670,3.34,133.95,133.91,0.1]
["bitfinex","SOLUSD",1764004463671,0.69,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004463867,7.73503762,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004464473,0.69,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004464774,24.04390162,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004464953,24.73390162,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004466564,7.73503762,133.92,133.91,0.1]
["bitfinex","SOLUSD",1764004466755,0.69,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004467080,16.308864,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004467248,24.73390162,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004467747,24.04390162,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004468070,0.69,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004468255,3.34,133.92,133.91,0.1]
["bitfinex","SOLUSD",1764004472168,23.59341513,133.92,133.91,0.1]
["bitfinex","SOLUSD",1764004472345,7.28455113,133.92,133.91,0.1]
["bitfinex","SOLUSD",1764004473045,3.34,133.92,133.91,0.1]
["bitfinex","SOLUSD",1764004474267,4.03,133.92,133.91,0.1]
["bitfinex","SOLUSD",1764004474674,7.28455113,133.92,133.91,0.1]
["bitfinex","SOLUSD",1764004478077,3.34,133.92,133.91,0.1]
["bitfinex","SOLUSD",1764004479577,16.308864,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004479770,3.34,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004480282,4.03,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004481270,3.34,133.92,133.91,0.1]
["bitfinex","SOLUSD",1764004481657,9.21595537,134.0,133.92,9.78882769]
["bitfinex","SOLUSD",1764004481892,5.08595537,133.96,133.91,0.62]
["bitfinex","SOLUSD",1764004482066,9.11595537,133.95,133.91,0.62]
["bitfinex","SOLUSD",1764004483360,8.42595537,133.95,133.91,0.1]
["bitfinex","SOLUSD",1764004483569,5.77595537,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004483879,9.11595537,133.95,133.91,0.62]
["bitfinex","SOLUSD",1764004485456,5.08595537,133.94,133.91,0.62]
["bitfinex","SOLUSD",1764004486160,9.11595537,133.95,133.91,0.62]
["bitfinex","SOLUSD",1764004486562,5.77595537,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004486970,0.69,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004487460,5.77595537,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004488072,0.69,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004488396,8.42595537,133.95,133.91,0.1]
["bitfinex","SOLUSD",1764004488578,9.11595537,133.95,133.91,0.62]
["bitfinex","SOLUSD",1764004488959,3.34,133.94,133.91,0.62]
["bitfinex","SOLUSD",1764004490583,0.69,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004490770,5.77595537,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004491162,0.69,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004491684,9.11595537,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004493686,5.77595537,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004494892,0.1,134.0,133.99,61.78882768]
["bitfinex","SOLUSD",1764004495209,0.2,134.08,134.02,33.55881768]
["bitfinex","SOLUSD",1764004495488,0.2,134.08,134.07,14.87478306]
["bitfinex","SOLUSD",1764004495694,0.2,134.08,134.07,20.38569492]
["bitfinex","SOLUSD",1764004496293,0.2,134.08,134.07,18.28827106]
["bitfinex","SOLUSD",1764004496487,0.2,134.08,134.07,23.37422643]
["bitfinex","SOLUSD",1764004496692,0.2,134.08,134.07,27.40667299]
["bitfinex","SOLUSD",1764004496878,0.2,134.08,134.07,34.86546317]
["bitfinex","SOLUSD",1764004497079,0.2,134.08,134.07,34.83732525]
["bitfinex","SOLUSD",1764004497470,0.2,134.08,134.07,22.73039181]
["bitfinex","SOLUSD",1764004497787,0.2,134.08,134.07,34.83732525]
["bitfinex","SOLUSD",1764004498781,0.2,134.08,134.07,27.37853507]
["bitfinex","SOLUSD",1764004498988,0.2,134.08,134.03,18.65185776]
["bitfinex","SOLUSD",1764004499172,0.89,134.08,134.05,9.78882769]
["bitfinex","SOLUSD",1764004499376,0.89,134.08,134.05,21.89576113]
["bitfinex","SOLUSD",1764004499594,0.89,134.08,134.06,5.46438078]
["bitfinex","SOLUSD",1764004499780,0.89,134.08,134.05,21.89576113]
["bitfinex","SOLUSD",1764004500296,0.89,134.08,134.01,21.99481536]
["bitfinex","SOLUSD",1764004500297,0.69,134.07,134.01,16.508864]
["bitfinex","SOLUSD",1764004500484,0.69,134.07,134.04,12.10693344]
["bitfinex","SOLUSD",1764004500683,0.69,134.07,134.03,12.10693344]
["bitfinex","SOLUSD",1764004500904,0.2,134.08,134.05,12.10693344]
["bitfinex","SOLUSD",1764004501274,0.2,134.08,134.07,12.10693344]
["bitfinex","SOLUSD",1764004501475,0.2,134.08,134.07,17.55952354]
["bitfinex","SOLUSD",1764004501774,0.2,134.08,134.07,17.55951423]
["bitfinex","SOLUSD",1764004503812,0.89,134.08,134.01,9.78882769]
["bitfinex","SOLUSD",1764004504016,12.10693344,134.06,134.02,5.44755427]
["bitfinex","SOLUSD",1764004504200,12.10693344,134.05,134.0,12.10693344]
["bitfinex","SOLUSD",1764004504504,12.10693344,134.05,134.01,12.10693344]
["bitfinex","SOLUSD",1764004504684,0.69,134.05,134.01,12.10693344]
["bitfinex","SOLUSD",1764004504888,3.36,134.06,134.02,12.10693344]
["bitfinex","SOLUSD",1764004505108,0.2,134.08,134.04,12.10693344]
["bitfinex","SOLUSD",1764004505404,0.89,134.08,134.04,12.10693344]
["bitfinex","SOLUSD",1764004505796,0.69,134.07,134.04,12.10693344]
["bitfinex","SOLUSD",1764004506185,0.69,134.07,134.02,26.09769169]
["bitfinex","SOLUSD",1764004506385,0.69,134.07,134.03,17.55190996]
["bitfinex","SOLUSD",1764004506599,0.69,134.07,134.03,12.10693344]
["bitfinex","SOLUSD",1764004507187,12.79693344,134.07,134.02,12.10693344]
["bitfinex","SOLUSD",1764004507388,12.10693344,134.06,134.02,12.10693344]
["bitfinex","SOLUSD",1764004507705,0.69,134.06,134.03,12.10693344]
["bitfinex","SOLUSD",1764004507896,12.99693344,134.08,134.03,12.10693344]
["bitfinex","SOLUSD",1764004508206,0.89,134.08,134.02,9.78882769]
["bitfinex","SOLUSD",1764004508410,0.69,134.07,134.03,5.44142126]
["bitfinex","SOLUSD",1764004508579,12.79693344,134.07,134.03,12.10693344]
["bitfinex","SOLUSD",1764004509009,0.69,134.06,134.04,12.10693344]
["bitfinex","SOLUSD",1764004509305,4.25,134.08,134.04,12.10693344]
["bitfinex","SOLUSD",1764004509507,0.69,134.07,134.04,12.10693344]
["bitfinex","SOLUSD",1764004509889,0.69,134.07,134.02,17.25037757]
["bitfinex","SOLUSD",1764004510077,0.69,134.07,134.04,12.10693344]
["bitfinex","SOLUSD",1764004510426,12.10693344,134.06,134.0,0.74626865]
["bitfinex","SOLUSD",1764004510704,16.308864,134.02,133.99,12.10693344]
["bitfinex","SOLUSD",1764004510890,3.36,134.04,134.0,12.10693344]
["bitfinex","SOLUSD",1764004511089,0.69,134.03,133.96,26.87369361]
["bitfinex","SOLUSD",1764004511278,0.69,134.03,133.98,12.10693344]
["bitfinex","SOLUSD",1764004511478,0.69,134.03,133.99,12.10693344]
["bitfinex","SOLUSD",1764004511703,0.69,134.03,134.0,12.10693344]
["bitfinex","SOLUSD",1764004512296,0.69,134.03,133.99,12.10693344]
["bitfinex","SOLUSD",1764004512485,0.69,134.03,134.0,12.10693344]
["bitfinex","SOLUSD",1764004512690,0.69,134.03,133.96,9.78882769]
["bitfinex","SOLUSD",1764004513033,0.69,134.03,133.99,12.10693344]
["bitfinex","SOLUSD",1764004514000,3.36,134.05,134.0,12.10693344]
["bitfinex","SOLUSD",1764004514202,0.69,134.04,134.0,12.10693344]
["bitfinex","SOLUSD",1764004514394,12.79693344,134.04,133.98,26.09769169]
["bitfinex","SOLUSD",1764004514580,12.79693344,134.04,133.99,17.55227984]
["bitfinex","SOLUSD",1764004514778,28.41579744,134.07,134.01,9.78882769]
["bitfinex","SOLUSD",1764004514986,4.05,134.06,134.02,12.10693344]
["bitfinex","SOLUSD",1764004515206,12.79693344,134.06,134.01,12.10693344]
["bitfinex","SOLUSD",1764004515382,12.79693344,134.06,134.01,21.89576113]
["bitfinex","SOLUSD",1764004515578,0.69,134.05,134.01,21.89576113]
["bitfinex","SOLUSD",1764004515780,0.89,134.08,134.03,12.10693344]
["bitfinex","SOLUSD",1764004516012,0.2,134.08,134.05,9.78882769]
["bitfinex","SOLUSD",1764004516309,0.69,134.07,134.0,12.10693344]
["bitfinex","SOLUSD",1764004516512,12.10693344,134.04,134.0,12.10693344]
["bitfinex","SOLUSD",1764004516690,5.07723742,134.03,133.98,7.46341629]
["bitfinex","SOLUSD",1764004516896,0.69,134.02,133.99,5.44936595]
["bitfinex","SOLUSD",1764004517107,0.69,134.02,133.98,5.07723742]
["bitfinex","SOLUSD",1764004517295,0.69,134.02,133.99,10.52738911]
["bitfinex","SOLUSD",1764004517486,0.69,134.02,133.99,5.07723742]
["bitfinex","SOLUSD",1764004517686,0.69,134.05,134.01,5.07723742]
["bitfinex","SOLUSD",1764004518010,0.69,134.05,134.02,10.52498878]
["bitfinex","SOLUSD",1764004518313,0.69,134.05,134.01,5.07723742]
["bitfinex","SOLUSD",1764004518483,0.69,134.05,133.97,18.66089423]
["bitfinex","SOLUSD",1764004518484,12.12464709,134.03,133.97,18.66089423]
["bitfinex","SOLUSD",1764004518682,12.12464709,134.02,133.98,5.44980063]
["bitfinex","SOLUSD",1764004518884,12.12464709,134.02,133.99,5.44980063]
["bitfinex","SOLUSD",1764004519084,0.69,134.02,133.99,5.44980063]
["bitfinex","SOLUSD",1764004519315,12.81464709,134.02,133.99,5.44980063]
["bitfinex","SOLUSD",1764004519517,3.36,134.04,133.91,100.1]
["bitfinex","SOLUSD",1764004519518,0.69,134.01,133.91,0.1]
["bitfinex","SOLUSD",1764004519717,4.05,134.01,133.97,12.12464709]
["bitfinex","SOLUSD",1764004519923,12.81464709,134.03,133.99,12.12464709]
["bitfinex","SOLUSD",1764004520109,12.12464709,134.05,134.01,12.12464709]
["bitfinex","SOLUSD",1764004520312,3.36,134.05,134.02,5.45528966]
["bitfinex","SOLUSD",1764004520538,15.48464709,134.05,134.01,12.12464709]
["bitfinex","SOLUSD",1764004520731,0.69,134.04,134.01,12.12464709]
["bitfinex","SOLUSD",1764004521028,4.05,134.05,134.02,17.57861771]
["bitfinex","SOLUSD",1764004521231,0.69,134.05,134.02,12.12464709]
["bitfinex","SOLUSD",1764004521812,0.69,134.05,134.01,19.58675945]
["bitfinex","SOLUSD",1764004522106,0.69,134.05,134.02,17.58110075]
["bitfinex","SOLUSD",1764004522411,16.308864,134.06,134.02,12.12464709]
["bitfinex","SOLUSD",1764004522722,0.2,134.08,134.03,17.58343908]
["bitfinex","SOLUSD",1764004522938,0.92,134.08,134.04,15.24676335]
["bitfinex","SOLUSD",1764004523121,0.92,134.08,134.04,21.91347478]
["bitfinex","SOLUSD",1764004523607,12.84464709,134.07,134.03,9.78882769]
["bitfinex","SOLUSD",1764004523808,12.84464709,134.07,134.04,5.45900141]
["bitfinex","SOLUSD",1764004524116,0.72,134.06,134.03,9.78882769]
["bitfinex","SOLUSD",1764004524333,12.12464709,134.05,134.04,5.4593485]
["bitfinex","SOLUSD",1764004524705,12.84464709,134.05,133.99,19.58783955]
["bitfinex","SOLUSD",1764004524925,9.78882769,134.03,134.0,3.30343212]
["bitfinex","SOLUSD",1764004525109,32.51351109,134.04,133.94,12.12464709]
["bitfinex","SOLUSD",1764004525110,28.43351109,134.01,133.94,12.12464709]
["bitfinex","SOLUSD",1764004525312,12.12464709,133.99,133.95,0.68]
["bitfinex","SOLUSD",1764004525525,16.308864,134.01,133.95,0.68]
["bitfinex","SOLUSD",1764004525526,12.12464709,134.0,133.95,12.80464709]
["bitfinex","SOLUSD",1764004526032,12.12464709,134.0,133.96,12.80464709]
["bitfinex","SOLUSD",1764004526336,31.79351109,134.0,133.96,12.80464709]
["bitfinex","SOLUSD",1764004526510,31.79351109,134.0,133.96,0.68]
["bitfinex","SOLUSD",1764004527405,12.12464709,133.99,133.96,0.68]
["bitfinex","SOLUSD",1764004527830,12.12464709,133.99,133.93,7.46647631]
["bitfinex","SOLUSD",1764004528015,12.74464709,133.99,133.94,0.68]
["bitfinex","SOLUSD",1764004528216,12.12464709,133.98,133.94,0.68]
["bitfinex","SOLUSD",1764004529945,12.12464709,133.97,133.93,12.12464709]
["bitfinex","SOLUSD",1764004530230,15.48464709,133.96,133.91,12.90464709]
["bitfinex","SOLUSD",1764004530530,15.48464709,133.96,133.92,0.68]
["bitfinex","SOLUSD",1764004530705,3.36,133.96,133.92,12.80464709]
["bitfinex","SOLUSD",1764004531104,16.10464709,133.96,133.92,0.68]
["bitfinex","SOLUSD",1764004531326,16.928864,133.99,133.93,12.80464709]
["bitfinex","SOLUSD",1764004531511,15.48464709,133.98,133.94,12.12464709]
["bitfinex","SOLUSD",1764004532140,3.36,133.97,133.95,12.80464709]
["bitfinex","SOLUSD",1764004532320,28.43351109,134.0,133.95,12.80464709]
["bitfinex","SOLUSD",1764004532523,3.36,133.99,133.95,12.80464709]
["bitfinex","SOLUSD",1764004532721,16.10464709,133.99,133.95,0.68]
["bitfinex","SOLUSD",1764004534419,3.36,133.98,133.96,12.12464709]
["bitfinex","SOLUSD",1764004534711,0.62,134.02,133.97,12.12464709]
["bitfinex","SOLUSD",1764004534913,3.36,134.01,133.99,12.12464709]
["bitfinex","SOLUSD",1764004535126,3.36,134.01,133.97,12.12464709]
["bitfinex","SOLUSD",1764004535325,3.36,134.01,133.97,12.80464709]
["bitfinex","SOLUSD",1764004535560,3.36,134.01,133.98,12.80464709]
["bitfinex","SOLUSD",1764004537012,3.36,134.01,133.97,12.12464709]
["bitfinex","SOLUSD",1764004537213,3.98,134.01,133.97,12.12464709]
["bitfinex","SOLUSD",1764004537527,3.36,134.01,133.97,12.80464709]
["bitfinex","SOLUSD",1764004538639,3.36,134.01,133.97,0.68]
["bitfinex","SOLUSD",1764004538811,12.74464709,134.0,133.95,0.68]
["bitfinex","SOLUSD",1764004539015,12.74464709,134.0,133.95,12.80464709]
["bitfinex","SOLUSD",1764004539324,12.12464709,134.0,133.95,12.80464709]
["bitfinex","SOLUSD",1764004539525,12.12464709,134.0,133.96,12.80464709]
["bitfinex","SOLUSD",1764004539730,15.48464709,134.01,133.96,12.80464709]
["bitfinex","SOLUSD",1764004539938,16.10464709,134.01,133.96,12.80464709]
["bitfinex","SOLUSD",1764004540748,11.72089615,134.01,133.96,8.42089615]
["bitfinex","SOLUSD",1764004541748,8.36089615,134.01,133.96,8.42089615]
["bitfinex","SOLUSD",1764004542055,3.36,134.0,133.96,8.42089615]
["bitfinex","SOLUSD",1764004542467,7.74089615,134.02,133.97,8.42089615]
["bitfinex","SOLUSD",1764004542767,3.36,134.0,133.97,8.42089615]
["bitfinex","SOLUSD",1764004543145,0.62,134.02,133.98,8.42089615]
["bitfinex","SOLUSD",1764004543351,3.36,134.02,133.99,7.74089615]
["bitfinex","SOLUSD",1764004543663,3.36,134.02,133.99,8.42089615]
["bitfinex","SOLUSD",1764004544735,3.36,134.02,134.0,0.68]
["bitfinex","SOLUSD",1764004545549,3.36,134.02,133.99,7.74089615]
["bitfinex","SOLUSD",1764004545753,3.36,134.02,133.96,7.74089615]
["bitfinex","SOLUSD",1764004545754,8.36089615,134.01,133.96,7.74089615]
["bitfinex","SOLUSD",1764004545953,16.308864,134.05,133.96,7.74089615]
["bitfinex","SOLUSD",1764004545954,0.62,134.05,134.0,7.74089615]
["bitfinex","SOLUSD",1764004546130,3.36,134.04,134.0,7.74089615]
["bitfinex","SOLUSD",1764004546460,3.36,134.04,134.0,8.42089615]
["bitfinex","SOLUSD",1764004546652,11.10089615,134.04,134.0,8.42089615]
["bitfinex","SOLUSD",1764004546829,7.74089615,134.02,133.98,8.42089615]
["bitfinex","SOLUSD",1764004547159,7.74089615,134.0,133.96,0.68]
["bitfinex","SOLUSD",1764004547460,11.10089615,134.0,133.96,0.68]
["bitfinex","SOLUSD",1764004547645,11.10089615,134.0,133.96,8.42089615]
["bitfinex","SOLUSD",1764004548057,11.10089615,134.0,133.97,0.69]
["bitfinex","SOLUSD",1764004549541,11.10089615,134.0,133.95,7.74089615]
["bitfinex","SOLUSD",1764004549739,11.10089615,134.0,133.96,0.69]
["bitfinex","SOLUSD",1764004550337,7.74089615,133.97,133.93,0.69]
["bitfinex","SOLUSD",1764004550660,7.74089615,133.97,133.93,18.21972384]
["bitfinex","SOLUSD",1764004551058,7.74089615,133.98,133.94,0.69]
["bitfinex","SOLUSD",1764004551259,7.74089615,133.97,133.92,7.74089615]
["bitfinex","SOLUSD",1764004551556,11.10089615,133.96,133.92,0.69]
["bitfinex","SOLUSD",1764004552261,7.74089615,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004553070,7.74089615,133.94,133.91,0.1]
["bitfinex","SOLUSD",1764004553368,7.74089615,133.93,133.91,0.1]
["bitfinex","SOLUSD",1764004553739,7.74089615,133.93,133.91,0.77]
["bitfinex","SOLUSD",1764004554479,11.10089615,133.92,133.91,0.1]
["bitfinex","SOLUSD",1764004555548,35.7706563,133.92,133.91,0.1]
["bitfinex","SOLUSD",1764004555748,19.4617923,133.92,133.91,0.1]
["bitfinex","SOLUSD",1764004557947,16.1017923,133.92,133.9,0.1]
["bitfinex","SOLUSD",1764004558152,21.50972384,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764004559174,8.36089615,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764004559362,11.72089615,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764004560954,21.50972384,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764004562054,3.36,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764004562250,28.02976015,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764004563978,20.288864,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764004564157,28.02976015,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764004564492,11.72089615,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764004565055,3.36,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764004565255,0.62,133.94,133.9,0.1]
["bitfinex","SOLUSD",1764004565256,16.308864,133.92,133.9,0.1]
["bitfinex","SOLUSD",1764004565456,37.92281976,134.02,133.9,0.1]
["bitfinex","SOLUSD",1764004565457,0.62,133.99,133.91,7.74089615]
["bitfinex","SOLUSD",1764004565681,7.74089615,133.97,133.93,7.74089615]
["bitfinex","SOLUSD",1764004565896,3.36,133.96,133.92,0.67]
["bitfinex","SOLUSD",1764004566286,7.74089615,133.93,133.9,0.1]
["bitfinex","SOLUSD",1764004566468,16.928864,133.95,133.9,0.1]
["bitfinex","SOLUSD",1764004566796,3.36,133.92,133.9,8.51089615]
["bitfinex","SOLUSD",1764004566956,3.36,133.92,133.9,0.77]
["bitfinex","SOLUSD",1764004567378,3.36,133.91,133.9,0.77]
["bitfinex","SOLUSD",1764004568465,11.72089615,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764004569588,21.50972384,133.91,133.9,0.1]
["bitfinex","SOLUSD",1764004570194,9.78882769,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004570494,21.40972384,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004571087,7.74089615,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004571282,11.62089615,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004571478,24.04976015,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004571679,3.36,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004571879,11.10089615,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004572285,3.36,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004572699,11.10089615,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004572873,11.62089615,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004574904,11.10089615,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004575099,0.52,133.96,133.89,0.87]
["bitfinex","SOLUSD",1764004575325,7.74089615,133.94,133.89,8.61089615]
["bitfinex","SOLUSD",1764004575620,7.74089615,133.93,133.9,0.67]
["bitfinex","SOLUSD",1764004575914,3.36,133.92,133.9,0.67]
["bitfinex","SOLUSD",1764004576125,3.36,133.92,133.9,8.41089615]
["bitfinex","SOLUSD",1764004576471,24.04976015,133.95,133.91,0.67]
["bitfinex","SOLUSD",1764004576698,27.40976015,133.95,133.91,0.67]
["bitfinex","SOLUSD",1764004577085,11.10089615,133.95,133.91,8.41089615]
["bitfinex","SOLUSD",1764004577286,11.10089615,133.95,133.91,0.67]
["bitfinex","SOLUSD",1764004577486,27.40976015,133.95,133.92,0.67]
["bitfinex","SOLUSD",1764004577985,27.40976015,133.95,133.89,7.94089615]
["bitfinex","SOLUSD",1764004577986,7.74089615,133.94,133.89,7.94089615]
["bitfinex","SOLUSD",1764004578187,7.74089615,133.93,133.91,0.67]
["bitfinex","SOLUSD",1764004578440,3.36,133.92,133.91,0.67]
["bitfinex","SOLUSD",1764004581495,3.36,133.92,133.89,7.94089615]
["bitfinex","SOLUSD",1764004581696,3.36,133.92,133.9,0.67]
["bitfinex","SOLUSD",1764004582111,7.74089615,133.94,133.9,8.41089615]
["bitfinex","SOLUSD",1764004582300,7.74089615,133.94,133.9,0.67]
["bitfinex","SOLUSD",1764004582500,7.74089615,133.94,133.91,0.67]
["bitfinex","SOLUSD",1764004583714,7.74089615,133.93,133.91,0.67]
["bitfinex","SOLUSD",1764004584621,7.74089615,133.93,133.89,0.2]
["bitfinex","SOLUSD",1764004584932,7.74089615,133.93,133.9,0.72]
["bitfinex","SOLUSD",1764004586031,11.10089615,133.92,133.9,0.72]
["bitfinex","SOLUSD",1764004586329,3.36,133.92,133.9,0.72]
["bitfinex","SOLUSD",1764004586798,7.74089615,133.94,133.9,8.46089615]
["bitfinex","SOLUSD",1764004587141,3.36,133.95,133.91,8.46089615]
["bitfinex","SOLUSD",1764004587310,11.10089615,133.95,133.91,8.46089615]
["bitfinex","SOLUSD",1764004587628,11.10089615,133.95,133.92,0.72]
["bitfinex","SOLUSD",1764004588811,7.74089615,133.93,133.9,0.72]
["bitfinex","SOLUSD",1764004589014,7.74089615,133.92,133.9,0.72]
["bitfinex","SOLUSD",1764004589233,11.10089615,133.91,133.89,0.2]
["bitfinex","SOLUSD",1764004589432,7.74089615,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004589939,3.36,133.91,133.89,0.2]
["bitfinex","SOLUSD",1764004590121,7.74089615,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004590918,3.36,133.91,133.89,0.2]
["bitfinex","SOLUSD",1764004591115,3.36,133.91,133.9,0.72]
["bitfinex","SOLUSD",1764004592617,7.74089615,133.92,133.9,0.72]
["bitfinex","SOLUSD",1764004592815,7.74089615,133.92,133.89,0.2]
["bitfinex","SOLUSD",1764004593027,7.74089615,133.91,133.9,0.72]
["bitfinex","SOLUSD",1764004593622,7.74089615,133.91,133.89,0.2]
["bitfinex","SOLUSD",1764004594214,7.74089615,133.91,133.89,0.92]
["bitfinex","SOLUSD",1764004594631,3.88,133.94,133.89,0.92]
["bitfinex","SOLUSD",1764004594832,7.74089615,133.91,133.89,0.92]
["bitfinex","SOLUSD",1764004596642,7.74089615,133.9,133.89,0.92]
["bitfinex","SOLUSD",1764004596845,16.308864,133.92,133.89,0.2]
["bitfinex","SOLUSD",1764004597029,7.74089615,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764004597356,7.74089615,133.91,133.89,0.2]
["bitfinex","SOLUSD",1764004597520,16.308864,133.92,133.89,0.92]
["bitfinex","SOLUSD",1764004597728,7.74089615,133.91,133.89,0.92]
["bitfinex","SOLUSD",1764004598034,11.10089615,133.91,133.9,0.72]
["bitfinex","SOLUSD",1764004598540,11.10089615,133.91,133.89,0.2]
["bitfinex","SOLUSD",1764004598844,11.10089615,133.91,133.89,0.92]
["bitfinex","SOLUSD",1764004599766,3.36,133.91,133.9,0.72]
["bitfinex","SOLUSD",1764004600315,11.10089615,133.94,133.9,0.72]
["bitfinex","SOLUSD",1764004600628,3.36,133.94,133.91,7.74089615]
["bitfinex","SOLUSD",1764004600825,3.36,133.94,133.9,8.46089615]
["bitfinex","SOLUSD",1764004601225,3.36,133.94,133.91,0.72]
["bitfinex","SOLUSD",1764004601427,7.74089615,133.92,133.9,0.72]
["bitfinex","SOLUSD",1764004601943,11.10089615,133.96,133.91,7.74089615]
["bitfinex","SOLUSD",1764004602144,11.10089615,133.96,133.92,7.74089615]
["bitfinex","SOLUSD",1764004602328,11.10089615,133.96,133.91,7.74089615]
["bitfinex","SOLUSD",1764004602537,15.49811213,133.96,133.92,0.72]
["bitfinex","SOLUSD",1764004602725,3.36,133.96,133.92,0.72]
["bitfinex","SOLUSD",1764004602929,3.36,133.96,133.93,12.13811213]
["bitfinex","SOLUSD",1764004603148,3.36,133.96,133.94,0.72]
["bitfinex","SOLUSD",1764004603553,3.36,133.96,133.94,12.85811213]
["bitfinex","SOLUSD",1764004603724,12.13811213,133.98,133.94,0.72]
["bitfinex","SOLUSD",1764004604048,19.668864,133.99,133.95,12.85811213]
["bitfinex","SOLUSD",1764004604234,15.49811213,133.99,133.95,0.72]
["bitfinex","SOLUSD",1764004604418,15.49811213,133.99,133.94,12.13811213]
["bitfinex","SOLUSD",1764004604622,12.13811213,133.98,133.96,0.72]
["bitfinex","SOLUSD",1764004604850,12.13811213,133.98,133.94,0.72]
["bitfinex","SOLUSD",1764004605047,16.308864,133.99,133.94,0.72]
["bitfinex","SOLUSD",1764004605246,9.78882769,134.02,133.95,12.13811213]
["bitfinex","SOLUSD",1764004605247,12.13811213,134.0,133.95,12.13811213]
["bitfinex","SOLUSD",1764004605622,28.44697613,134.01,133.96,12.85811213]
["bitfinex","SOLUSD",1764004605818,3.34,134.02,133.97,12.13811213]
["bitfinex","SOLUSD",1764004606030,12.13811213,134.04,133.99,12.13811213]
["bitfinex","SOLUSD",1764004606250,15.47811213,134.05,134.0,12.13811213]
["bitfinex","SOLUSD",1764004606548,16.308864,134.03,134.0,12.13811213]
["bitfinex","SOLUSD",1764004606746,16.308864,134.03,134.01,0.72]
["bitfinex","SOLUSD",1764004607156,15.47811213,134.05,134.01,0.72]
["bitfinex","SOLUSD",1764004607648,19.648864,134.05,134.01,0.72]
["bitfinex","SOLUSD",1764004607849,31.78697613,134.05,134.01,0.72]
["bitfinex","SOLUSD",1764004608439,31.78697613,134.05,134.01,8.18202753]
["bitfinex","SOLUSD",1764004608752,16.308864,134.03,134.01,20.32013966]
["bitfinex","SOLUSD",1764004608956,16.308864,134.03,134.02,0.72]
["bitfinex","SOLUSD",1764004610158,0.86,134.08,134.02,12.85811213]
["bitfinex","SOLUSD",1764004610346,0.86,134.08,134.05,12.13811213]
["bitfinex","SOLUSD",1764004610536,0.2,134.08,134.05,12.13811213]
["bitfinex","SOLUSD",1764004610853,0.2,134.08,134.06,12.13811213]
["bitfinex","SOLUSD",1764004611458,0.2,134.08,134.07,19.59690231]
["bitfinex","SOLUSD",1764004613755,0.2,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1764004613952,0.2,134.08,134.07,19.59690231]
["bitfinex","SOLUSD",1764004614760,0.2,134.08,134.06,12.13811213]
["bitfinex","SOLUSD",1764004614955,0.2,134.08,134.05,3.34]
["bitfinex","SOLUSD",1764004615257,0.2,134.08,134.07,12.13811213]
["bitfinex","SOLUSD",1764004615555,0.2,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1764004616348,0.9,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1764004616557,13.03811213,134.08,133.99,37.31564131]
["bitfinex","SOLUSD",1764004616855,16.308864,134.06,134.0,12.13811213]
["bitfinex","SOLUSD",1764004617154,17.008864,134.07,134.03,12.13811213]
["bitfinex","SOLUSD",1764004617359,0.7,134.06,134.03,12.13811213]
["bitfinex","SOLUSD",1764004617558,0.7,134.06,134.03,19.59908339]
["bitfinex","SOLUSD",1764004617734,0.7,134.06,134.02,12.13811213]
["bitfinex","SOLUSD",1764004618161,0.7,134.06,134.0,20.59151425]
["bitfinex","SOLUSD",1764004618345,16.308864,134.06,134.03,12.13811213]
["bitfinex","SOLUSD",1764004618861,0.7,134.07,134.04,12.13811213]
["bitfinex","SOLUSD",1764004619038,17.008864,134.07,134.04,12.13811213]
["bitfinex","SOLUSD",1764004619635,17.008864,134.07,134.04,19.59802029]
["bitfinex","SOLUSD",1764004620371,0.7,134.06,134.03,7.46084098]
["bitfinex","SOLUSD",1764004620560,0.7,134.06,134.03,19.59895311]
["bitfinex","SOLUSD",1764004620765,0.7,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1764004620962,0.7,134.06,134.02,5.41772356]
["bitfinex","SOLUSD",1764004621259,0.7,134.06,134.02,12.13811213]
["bitfinex","SOLUSD",1764004621482,17.208864,134.08,134.04,12.13811213]
["bitfinex","SOLUSD",1764004621765,0.7,134.06,134.04,12.13811213]
["bitfinex","SOLUSD",1764004622557,0.7,134.06,134.03,12.13811213]
["bitfinex","SOLUSD",1764004624043,0.7,134.06,134.03,19.59897765]
["bitfinex","SOLUSD",1764004624545,0.7,134.06,134.02,12.13811213]
["bitfinex","SOLUSD",1764004624957,0.7,134.06,133.99,29.46089194]
["bitfinex","SOLUSD",1764004625240,0.7,134.06,134.03,12.13811213]
["bitfinex","SOLUSD",1764004625470,0.2,134.08,134.05,12.13811213]
["bitfinex","SOLUSD",1764004625685,0.2,134.08,134.07,12.13811213]
["bitfinex","SOLUSD",1764004625840,0.2,134.08,134.07,19.59690231]
["bitfinex","SOLUSD",1764004626956,0.2,134.08,134.07,24.995904]
["bitfinex","SOLUSD",1764004627785,0.9,134.08,134.07,5.39900169]
["bitfinex","SOLUSD",1764004627965,0.9,134.08,134.01,7.46212969]
["bitfinex","SOLUSD",1764004628266,0.2,134.08,134.07,12.13811213]
["bitfinex","SOLUSD",1764004628775,0.9,134.08,134.03,9.78882769]
["bitfinex","SOLUSD",1764004628967,0.9,134.08,134.06,12.13811213]
["bitfinex","SOLUSD",1764004629847,0.9,134.08,134.05,12.13811213]
["bitfinex","SOLUSD",1764004629848,0.7,134.07,134.05,12.13811213]
["bitfinex","SOLUSD",1764004630179,0.2,134.08,134.06,17.53552539]
["bitfinex","SOLUSD",1764004630388,0.2,134.08,134.07,27.32238284]
["bitfinex","SOLUSD",1764004631683,0.2,134.08,134.07,17.53355515]
["bitfinex","SOLUSD",1764004631852,0.2,134.21,134.12,16.308864]
["bitfinex","SOLUSD",1764004632054,0.2,134.21,134.14,21.92693982]
["bitfinex","SOLUSD",1764004632055,0.9,134.2,134.14,21.92693982]
["bitfinex","SOLUSD",1764004632256,0.9,134.2,134.14,30.66238284]
["bitfinex","SOLUSD",1764004632456,17.208864,134.2,134.14,30.66238284]
["bitfinex","SOLUSD",1764004632661,0.9,134.2,134.14,30.66238284]
["bitfinex","SOLUSD",1764004633075,17.208864,134.2,134.14,38.1172807]
["bitfinex","SOLUSD",1764004633561,0.7,134.17,134.14,12.13811213]
["bitfinex","SOLUSD",1764004634665,0.7,134.17,134.14,17.51395995]
["bitfinex","SOLUSD",1764004634865,0.7,134.17,134.14,12.13811213]
["bitfinex","SOLUSD",1764004635365,0.7,134.17,134.14,24.96960828]
["bitfinex","SOLUSD",1764004635559,0.9,134.2,134.14,19.59300999]
["bitfinex","SOLUSD",1764004635761,0.2,134.2,134.14,34.7568296]
["bitfinex","SOLUSD",1764004636071,0.7,134.19,134.14,24.96800191]
["bitfinex","SOLUSD",1764004636275,0.7,134.18,134.14,20.85310405]
["bitfinex","SOLUSD",1764004636657,0.7,134.18,134.14,28.30800191]
["bitfinex","SOLUSD",1764004636966,0.7,134.18,134.14,20.85310405]
["bitfinex","SOLUSD",1764004637171,0.7,134.18,134.14,28.30800191]
["bitfinex","SOLUSD",1764004637481,0.7,134.18,134.14,20.85310405]
["bitfinex","SOLUSD",1764004638077,0.7,134.18,134.14,17.51310405]
["bitfinex","SOLUSD",1764004638585,0.7,134.18,134.14,24.96800191]
["bitfinex","SOLUSD",1764004639886,0.7,134.18,134.14,34.7568296]
["bitfinex","SOLUSD",1764004640059,17.208864,134.2,134.14,34.7568296]
["bitfinex","SOLUSD",1764004640854,17.208864,134.2,134.19,50.37391595]
["bitfinex","SOLUSD",1764004640855,1e-08,134.2,134.19,50.37391595]
["bitfinex","SOLUSD",1764004641060,0.2,134.26,134.23,16.308864]
["bitfinex","SOLUSD",1764004641281,0.2,134.26,134.23,37.16196805]
["bitfinex","SOLUSD",1764004641571,0.2,134.26,134.24,9.78882769]
["bitfinex","SOLUSD",1764004641776,0.2,134.26,134.25,17.51310405]
["bitfinex","SOLUSD",1764004642686,0.2,134.26,134.25,20.85310405]
["bitfinex","SOLUSD",1764004642886,0.91,134.26,134.25,5.37499192]
["bitfinex","SOLUSD",1764004643066,0.91,134.26,134.22,7.44996355]
["bitfinex","SOLUSD",1764004643067,0.91,134.26,134.23,12.13811213]
["bitfinex","SOLUSD",1764004643266,0.71,134.25,134.24,5.35468137]
["bitfinex","SOLUSD",1764004643468,0.71,134.25,134.24,17.4927935]
["bitfinex","SOLUSD",1764004643686,0.71,134.25,134.24,12.13811213]
["bitfinex","SOLUSD",1764004643986,0.71,134.25,134.2,16.308864]
["bitfinex","SOLUSD",1764004644206,0.2,134.26,134.24,12.13811213]
["bitfinex","SOLUSD",1764004644592,0.91,134.26,134.24,12.13811213]
["bitfinex","SOLUSD",1764004644828,0.91,134.26,134.23,12.13811213]
["bitfinex","SOLUSD",1764004645017,0.71,134.25,134.23,12.13811213]
["bitfinex","SOLUSD",1764004645211,0.71,134.25,134.22,12.13811213]
["bitfinex","SOLUSD",1764004645524,0.71,134.25,134.23,17.49466178]
["bitfinex","SOLUSD",1764004645715,0.71,134.25,134.23,12.13811213]
["bitfinex","SOLUSD",1764004646415,0.71,134.25,134.21,7.45100474]
["bitfinex","SOLUSD",1764004646613,0.71,134.25,134.19,18.6295495]
["bitfinex","SOLUSD",1764004646614,0.71,134.25,134.22,5.35922791]
["bitfinex","SOLUSD",1764004646819,0.71,134.25,134.19,21.9695495]
["bitfinex","SOLUSD",1764004646820,0.71,134.25,134.21,12.13811213]
["bitfinex","SOLUSD",1764004646989,0.71,134.25,134.17,9.78882769]
["bitfinex","SOLUSD",1764004647304,0.71,134.25,134.18,8.70637197]
["bitfinex","SOLUSD",1764004647500,0.71,134.25,134.19,5.36637197]
["bitfinex","SOLUSD",1764004647810,0.71,134.25,134.21,12.13811213]
["bitfinex","SOLUSD",1764004647811,16.308864,134.24,134.21,12.13811213]
["bitfinex","SOLUSD",1764004648116,16.308864,134.22,134.2,12.13811213]
["bitfinex","SOLUSD",1764004648316,28.44697613,134.25,134.21,5.37384009]
["bitfinex","SOLUSD",1764004648524,28.44697613,134.25,134.2,12.13811213]
["bitfinex","SOLUSD",1764004648708,28.44697613,134.25,134.21,5.37341073]
["bitfinex","SOLUSD",1764004648901,0.71,134.24,134.2,12.13811213]
["bitfinex","SOLUSD",1764004649103,0.71,134.24,134.21,5.37387287]
["bitfinex","SOLUSD",1764004649418,0.71,134.24,134.2,12.13811213]
["bitfinex","SOLUSD",1764004649597,0.71,134.24,134.21,5.37779451]
["bitfinex","SOLUSD",1764004649924,0.71,134.24,134.2,12.13811213]
["bitfinex","SOLUSD",1764004650428,0.71,134.24,134.21,5.37934593]
["bitfinex","SOLUSD",1764004650730,0.71,134.24,134.21,12.13811213]
["bitfinex","SOLUSD",1764004651328,3.54,134.26,134.23,12.13811213]
["bitfinex","SOLUSD",1764004651497,0.2,134.26,134.22,17.23898538]
["bitfinex","SOLUSD",1764004651697,0.91,134.26,134.24,12.13811213]
["bitfinex","SOLUSD",1764004651925,0.91,134.26,134.25,5.37807655]
["bitfinex","SOLUSD",1764004652228,0.2,134.26,134.25,17.51618868]
["bitfinex","SOLUSD",1764004653426,12.33811213,134.37,134.32,9.78882769]
["bitfinex","SOLUSD",1764004653427,0.2,134.37,134.32,9.78882769]
["bitfinex","SOLUSD",1764004653606,0.2,134.37,134.32,38.08992405]
["bitfinex","SOLUSD",1764004654213,0.2,134.37,134.32,5.37807655]
["bitfinex","SOLUSD",1764004654398,0.91,134.33,134.32,5.37807655]
["bitfinex","SOLUSD",1764004654603,13.04811213,134.33,134.27,7.44764934]
["bitfinex","SOLUSD",1764004654807,17.218864,134.33,134.31,12.13811213]
["bitfinex","SOLUSD",1764004655035,17.218864,134.33,134.27,8.10764934]
["bitfinex","SOLUSD",1764004655198,17.218864,134.33,134.3,12.13811213]
["bitfinex","SOLUSD",1764004655522,0.91,134.33,134.3,12.13811213]
["bitfinex","SOLUSD",1764004656003,0.91,134.33,134.28,8.10711895]
["bitfinex","SOLUSD",1764004656205,0.2,134.33,134.29,12.13811213]
["bitfinex","SOLUSD",1764004656418,0.71,134.32,134.29,12.13811213]
["bitfinex","SOLUSD",1764004656616,0.71,134.32,134.27,3.34]
["bitfinex","SOLUSD",1764004656617,12.84811213,134.32,134.27,12.13811213]
["bitfinex","SOLUSD",1764004656815,0.71,134.32,134.28,12.13811213]
["bitfinex","SOLUSD",1764004657033,12.33811213,134.33,134.28,12.13811213]
["bitfinex","SOLUSD",1764004657034,0.71,134.31,134.28,12.13811213]
["bitfinex","SOLUSD",1764004657618,0.71,134.31,134.27,12.13811213]
["bitfinex","SOLUSD",1764004658836,0.71,134.31,134.28,12.13811213]
["bitfinex","SOLUSD",1764004659211,0.71,134.31,134.27,12.13811213]
["bitfinex","SOLUSD",1764004659411,0.71,134.31,134.28,12.13811213]
["bitfinex","SOLUSD",1764004659827,0.91,134.33,134.3,12.13811213]
["bitfinex","SOLUSD",1764004660317,0.2,134.33,134.3,12.13811213]
["bitfinex","SOLUSD",1764004660521,0.2,134.33,134.28,12.13811213]
["bitfinex","SOLUSD",1764004660522,0.71,134.32,134.28,12.13811213]
["bitfinex","SOLUSD",1764004660723,12.13811213,134.31,134.26,15.47811213]
["bitfinex","SOLUSD",1764004661031,28.44697613,134.31,134.26,12.13811213]
["bitfinex","SOLUSD",1764004661235,0.71,134.3,134.26,12.13811213]
["bitfinex","SOLUSD",1764004664730,0.71,134.3,134.26,8.36612671]
["bitfinex","SOLUSD",1764004664926,17.018864,134.31,134.26,8.36612671]
["bitfinex","SOLUSD",1764004665121,0.71,134.3,134.26,8.36612671]
["bitfinex","SOLUSD",1764004665511,0.71,134.3,134.26,7.70612671]
["bitfinex","SOLUSD",1764004667735,0.71,134.3,134.27,7.70612671]
["bitfinex","SOLUSD",1764004668406,0.71,134.3,134.26,8.36612671]
["bitfinex","SOLUSD",1764004669042,0.71,134.3,134.27,7.70612671]
["bitfinex","SOLUSD",1764004669221,8.41612671,134.3,134.23,7.44989243]
["bitfinex","SOLUSD",1764004669420,8.41612671,134.3,134.25,7.70612671]
["bitfinex","SOLUSD",1764004669623,0.71,134.3,134.26,7.70612671]
["bitfinex","SOLUSD",1764004669843,0.71,134.3,134.27,7.70612671]
["bitfinex","SOLUSD",1764004670028,16.308864,134.31,134.27,7.70612671]
["bitfinex","SOLUSD",1764004670233,17.018864,134.31,134.28,7.70612671]
["bitfinex","SOLUSD",1764004670644,17.018864,134.31,134.27,8.36612671]
["bitfinex","SOLUSD",1764004671347,17.018864,134.31,134.28,5.38883503]
["bitfinex","SOLUSD",1764004671644,17.018864,134.31,134.27,8.36612671]
["bitfinex","SOLUSD",1764004671855,7.70612671,134.29,134.24,7.70612671]
["bitfinex","SOLUSD",1764004672035,7.70612671,134.29,134.25,5.39235462]
["bitfinex","SOLUSD",1764004672217,0.71,134.28,134.26,5.39235462]
["bitfinex","SOLUSD",1764004672418,0.71,134.28,134.25,7.70612671]
["bitfinex","SOLUSD",1764004672637,0.71,134.28,134.26,5.39724818]
["bitfinex","SOLUSD",1764004672850,0.71,134.28,134.25,7.70612671]
["bitfinex","SOLUSD",1764004673043,0.71,134.28,134.26,5.3985832]
["bitfinex","SOLUSD",1764004673234,0.71,134.28,134.27,5.40476025]
["bitfinex","SOLUSD",1764004678447,8.41612671,134.28,134.27,5.40476025]
["bitfinex","SOLUSD",1764004678750,11.75612671,134.28,134.27,5.40476025]
["bitfinex","SOLUSD",1764004679049,28.06499071,134.28,134.22,7.70612671]
["bitfinex","SOLUSD",1764004679223,8.40612671,134.27,134.23,5.43199354]
["bitfinex","SOLUSD",1764004679419,8.40612671,134.27,134.24,5.43199354]
["bitfinex","SOLUSD",1764004679650,3.34,134.28,134.25,5.43199354]
["bitfinex","SOLUSD",1764004679865,3.34,134.28,134.25,8.37612671]
["bitfinex","SOLUSD",1764004680029,0.2,134.33,134.27,7.70612671]
["bitfinex","SOLUSD",1764004680030,0.7,134.31,134.27,7.70612671]
["bitfinex","SOLUSD",1764004680229,3.34,134.32,134.28,7.70612671]
["bitfinex","SOLUSD",1764004680424,4.04,134.32,134.28,8.37612671]
["bitfinex","SOLUSD",1764004680625,3.34,134.32,134.29,0.67]
["bitfinex","SOLUSD",1764004680821,16.308864,134.32,134.29,0.67]
["bitfinex","SOLUSD",1764004681157,8.40612671,134.31,134.25,11.04612671]
["bitfinex","SOLUSD",1764004681331,8.40612671,134.31,134.25,0.67]
["bitfinex","SOLUSD",1764004681653,0.7,134.3,134.26,7.70612671]
["bitfinex","SOLUSD",1764004682163,24.71499071,134.32,134.27,8.37612671]
["bitfinex","SOLUSD",1764004682360,0.7,134.32,134.29,7.70612671]
["bitfinex","SOLUSD",1764004682663,0.7,134.32,134.28,8.37612671]
["bitfinex","SOLUSD",1764004682963,0.7,134.32,134.28,7.70612671]
["bitfinex","SOLUSD",1764004683259,7.70612671,134.29,134.23,8.37612671]
["bitfinex","SOLUSD",1764004683462,8.40612671,134.28,134.23,8.37612671]
["bitfinex","SOLUSD",1764004683665,7.70612671,134.27,134.22,7.70612671]
["bitfinex","SOLUSD",1764004683838,7.70612671,134.25,134.2,7.70612671]
["bitfinex","SOLUSD",1764004684041,7.70612671,134.25,134.19,0.67]
["bitfinex","SOLUSD",1764004684235,0.7,134.24,134.2,7.70612671]
["bitfinex","SOLUSD",1764004684537,0.7,134.24,134.19,7.70612671]
["bitfinex","SOLUSD",1764004684739,8.40612671,134.24,134.19,7.70612671]
["bitfinex","SOLUSD",1764004685162,0.7,134.23,134.19,7.70612671]
["bitfinex","SOLUSD",1764004685542,0.7,134.23,134.19,8.37612671]
["bitfinex","SOLUSD",1764004686363,0.7,134.23,134.17,17.91194566]
["bitfinex","SOLUSD",1764004686572,0.7,134.23,134.19,7.70612671]
["bitfinex","SOLUSD",1764004688853,0.7,134.23,134.19,8.37612671]
["bitfinex","SOLUSD",1764004689837,0.7,134.23,134.19,7.70612671]
["bitfinex","SOLUSD",1764004690767,0.7,134.23,134.19,8.37612671]
["bitfinex","SOLUSD",1764004694587,0.7,134.23,134.19,15.82812804]
["bitfinex","SOLUSD",1764004695082,0.7,134.23,134.2,7.70612671]
["bitfinex","SOLUSD",1764004696091,16.308864,134.25,134.2,7.70612671]
["bitfinex","SOLUSD",1764004696387,17.008864,134.25,134.21,8.37612671]
["bitfinex","SOLUSD",1764004696564,16.308864,134.24,134.21,3.90915404]
["bitfinex","SOLUSD",1764004696965,20.24801804,134.24,134.19,3.90915404]
["bitfinex","SOLUSD",1764004697176,0.7,134.23,134.19,3.90915404]
["bitfinex","SOLUSD",1764004698184,3.93915404,134.25,134.2,3.90915404]
["bitfinex","SOLUSD",1764004698482,16.308864,134.24,134.2,3.90915404]
["bitfinex","SOLUSD",1764004698786,17.008864,134.24,134.2,3.90915404]
["bitfinex","SOLUSD",1764004699192,0.7,134.23,134.2,0.67]
["bitfinex","SOLUSD",1764004699565,0.7,134.23,134.19,3.23915404]
["bitfinex","SOLUSD",1764004699765,0.7,134.23,134.16,0.67]
["bitfinex","SOLUSD",1764004699766,3.23915404,134.22,134.16,0.67]
["bitfinex","SOLUSD",1764004699966,3.23915404,134.22,134.17,3.23915404]
["bitfinex","SOLUSD",1764004700270,0.7,134.21,134.17,3.23915404]
["bitfinex","SOLUSD",1764004700814,0.7,134.21,134.17,3.90915404]
["bitfinex","SOLUSD",1764004700999,0.7,134.21,134.18,3.23915404]
["bitfinex","SOLUSD",1764004701162,7.27915404,134.23,134.18,3.90915404]
["bitfinex","SOLUSD",1764004701497,3.34,134.23,134.2,3.23915404]
["bitfinex","SOLUSD",1764004701872,3.34,134.23,134.2,3.90915404]
["bitfinex","SOLUSD",1764004702070,4.04,134.23,134.2,3.90915404]
["bitfinex","SOLUSD",1764004702265,4.04,134.23,134.19,3.23915404]
["bitfinex","SOLUSD",1764004702466,0.7,134.22,134.19,3.23915404]
["bitfinex","SOLUSD",1764004702689,0.7,134.22,134.18,3.90915404]
["bitfinex","SOLUSD",1764004703790,0.7,134.22,134.18,0.67]
["bitfinex","SOLUSD",1764004703995,0.7,134.22,134.18,3.90915404]
["bitfinex","SOLUSD",1764004704602,3.93915404,134.22,134.17,3.23915404]
["bitfinex","SOLUSD",1764004704807,3.93915404,134.22,134.17,3.95915404]
["bitfinex","SOLUSD",1764004704997,0.7,134.21,134.17,3.95915404]
["bitfinex","SOLUSD",1764004706195,0.7,134.21,134.18,3.23915404]
["bitfinex","SOLUSD",1764004706631,0.7,134.21,134.18,3.95915404]
["bitfinex","SOLUSD",1764004707127,3.34,134.23,134.19,3.95915404]
["bitfinex","SOLUSD",1764004707314,0.7,134.29,134.22,3.23915404]
["bitfinex","SOLUSD",1764004707521,0.2,134.33,134.28,3.23915404]
["bitfinex","SOLUSD",1764004707833,0.2,134.33,134.31,3.23915404]
["bitfinex","SOLUSD",1764004707989,0.2,134.33,134.32,3.23915404]
["bitfinex","SOLUSD",1764004708192,0.2,134.33,134.32,3.95915404]
["bitfinex","SOLUSD",1764004708495,0.2,134.33,134.32,11.40406172]
["bitfinex","SOLUSD",1764004708686,0.2,134.33,134.32,15.86289588]
["bitfinex","SOLUSD",1764004709093,0.2,134.33,134.32,0.72]
["bitfinex","SOLUSD",1764004709600,0.2,134.33,134.3,7.6979882]
["bitfinex","SOLUSD",1764004709819,0.2,134.33,134.3,8.4179882]
["bitfinex","SOLUSD",1764004709997,0.2,134.33,134.31,0.72]
["bitfinex","SOLUSD",1764004711226,0.2,134.33,134.31,8.4179882]
["bitfinex","SOLUSD",1764004712204,0.2,134.33,134.31,7.6979882]
["bitfinex","SOLUSD",1764004712513,0.1,134.39,134.37,9.78882769]
["bitfinex","SOLUSD",1764004712715,0.1,134.39,134.38,17.48681589]
["bitfinex","SOLUSD",1764004713111,0.1,134.39,134.38,18.20681589]
["bitfinex","SOLUSD",1764004713312,0.1,134.39,134.38,8.4179882]
["bitfinex","SOLUSD",1764004713541,0.1,134.39,134.38,7.6979882]
["bitfinex","SOLUSD",1764004714242,0.1,134.39,134.37,7.6979882]
["bitfinex","SOLUSD",1764004714745,0.1,134.39,134.38,7.6979882]
["bitfinex","SOLUSD",1764004715507,0.1,134.39,134.37,7.6979882]
["bitfinex","SOLUSD",1764004717014,0.1,134.39,134.36,0.72]
["bitfinex","SOLUSD",1764004717215,0.1,134.39,134.36,7.6979882]
["bitfinex","SOLUSD",1764004719033,0.1,134.39,134.37,7.6979882]
["bitfinex","SOLUSD",1764004719432,0.8,134.39,134.36,7.6979882]
["bitfinex","SOLUSD",1764004720214,0.1,134.39,134.36,7.6979882]
["bitfinex","SOLUSD",1764004720431,8.3979882,134.38,134.33,7.6979882]
["bitfinex","SOLUSD",1764004720646,7.6979882,134.35,134.29,0.72]
["bitfinex","SOLUSD",1764004720838,7.6979882,134.34,134.29,7.6979882]
["bitfinex","SOLUSD",1764004721042,0.7,134.33,134.29,15.14455901]
["bitfinex","SOLUSD",1764004721232,0.7,134.33,134.3,7.6979882]
["bitfinex","SOLUSD",1764004723134,0.7,134.33,134.29,7.6979882]
["bitfinex","SOLUSD",1764004723744,0.7,134.33,134.28,9.78882769]
["bitfinex","SOLUSD",1764004723928,8.3979882,134.33,134.27,0.72]
["bitfinex","SOLUSD",1764004724132,8.3979882,134.33,134.28,7.6979882]
["bitfinex","SOLUSD",1764004724446,0.7,134.32,134.28,7.6979882]
["bitfinex","SOLUSD",1764004724628,0.7,134.32,134.28,12.07198069]
["bitfinex","SOLUSD",1764004724828,0.7,134.32,134.28,12.79198069]
["bitfinex","SOLUSD",1764004725025,0.7,134.34,134.3,12.07198069]
["bitfinex","SOLUSD",1764004725246,0.7,134.34,134.29,12.07198069]
["bitfinex","SOLUSD",1764004725247,12.07198069,134.34,134.29,12.07198069]
["bitfinex","SOLUSD",1764004725450,12.77198069,134.33,134.28,12.07198069]
["bitfinex","SOLUSD",1764004725951,17.008864,134.36,134.31,12.07198069]
["bitfinex","SOLUSD",1764004726144,29.08084469,134.36,134.31,12.07198069]
["bitfinex","SOLUSD",1764004726343,29.08084469,134.36,134.31,12.79198069]
["bitfinex","SOLUSD",1764004726557,12.07198069,134.35,134.31,12.79198069]
["bitfinex","SOLUSD",1764004726848,12.07198069,134.35,134.28,21.86080838]
["bitfinex","SOLUSD",1764004726849,12.07198069,134.33,134.28,21.86080838]
["bitfinex","SOLUSD",1764004727058,12.78198069,134.34,134.29,12.07198069]
["bitfinex","SOLUSD",1764004727229,12.07198069,134.34,134.29,12.07198069]
["bitfinex","SOLUSD",1764004727430,0.71,134.33,134.29,12.07198069]
["bitfinex","SOLUSD",1764004727954,12.78198069,134.33,134.28,0.7]
["bitfinex","SOLUSD",1764004728130,28.38084469,134.36,134.31,12.07198069]
["bitfinex","SOLUSD",1764004728331,16.12198069,134.37,134.32,12.07198069]
["bitfinex","SOLUSD",1764004728746,16.12198069,134.37,134.28,92.37367943]
["bitfinex","SOLUSD",1764004728747,12.78198069,134.36,134.31,12.07198069]
["bitfinex","SOLUSD",1764004729341,12.78198069,134.36,134.31,12.77198069]
["bitfinex","SOLUSD",1764004729752,0.71,134.36,134.31,12.77198069]
["bitfinex","SOLUSD",1764004729961,12.78198069,134.36,134.31,12.77198069]
["bitfinex","SOLUSD",1764004731546,3.34,134.37,134.29,21.86080838]
["bitfinex","SOLUSD",1764004731547,12.07198069,134.34,134.29,21.86080838]
["bitfinex","SOLUSD",1764004731757,12.78198069,134.34,134.3,12.77198069]
["bitfinex","SOLUSD",1764004732063,0.71,134.34,134.3,12.77198069]
["bitfinex","SOLUSD",1764004733459,12.07198069,134.35,134.31,12.74198069]
["bitfinex","SOLUSD",1764004734160,12.07198069,134.35,134.31,12.07198069]
["bitfinex","SOLUSD",1764004734458,0.7,134.34,134.3,12.07198069]
["bitfinex","SOLUSD",1764004735259,12.07198069,134.35,134.31,0.67]
["bitfinex","SOLUSD",1764004735765,12.77198069,134.34,134.29,17.90533216]
["bitfinex","SOLUSD",1764004736070,0.7,134.34,134.3,12.07198069]
["bitfinex","SOLUSD",1764004736374,16.11198069,134.33,134.28,12.07198069]
["bitfinex","SOLUSD",1764004736739,0.7,134.32,134.28,12.74198069]
["bitfinex","SOLUSD",1764004737363,0.7,134.32,134.28,12.07198069]
["bitfinex","SOLUSD",1764004738538,0.7,134.32,134.28,12.74198069]
["bitfinex","SOLUSD",1764004738740,0.7,134.32,134.28,12.07198069]
["bitfinex","SOLUSD",1764004739460,0.7,134.32,134.28,20.18908866]
["bitfinex","SOLUSD",1764004739664,3.34,134.33,134.28,12.07198069]
["bitfinex","SOLUSD",1764004739845,0.7,134.35,134.31,12.07198069]
["bitfinex","SOLUSD",1764004740046,0.7,134.35,134.29,0.67]
["bitfinex","SOLUSD",1764004740245,12.77198069,134.35,134.31,12.07198069]
["bitfinex","SOLUSD",1764004740568,0.7,134.35,134.31,12.07198069]
["bitfinex","SOLUSD",1764004740948,12.77198069,134.35,134.31,12.07198069]
["bitfinex","SOLUSD",1764004741280,3.34,134.36,134.33,12.07198069]
["bitfinex","SOLUSD",1764004741442,3.34,134.36,134.33,12.74198069]
["bitfinex","SOLUSD",1764004741643,3.34,134.36,134.33,8.1143205]
["bitfinex","SOLUSD",1764004741874,3.34,134.36,134.33,12.07198069]
["bitfinex","SOLUSD",1764004742077,4.04,134.36,134.33,12.07198069]
["bitfinex","SOLUSD",1764004742264,0.1,134.39,134.35,12.07198069]
["bitfinex","SOLUSD",1764004742441,0.1,134.39,134.34,4.01]
["bitfinex","SOLUSD",1764004742640,0.7,134.38,134.35,12.07198069]
["bitfinex","SOLUSD",1764004742843,0.7,134.38,134.34,12.74198069]
["bitfinex","SOLUSD",1764004743074,12.17198069,134.39,134.34,12.74198069]
["bitfinex","SOLUSD",1764004743376,0.8,134.39,134.35,12.07198069]
["bitfinex","SOLUSD",1764004743555,0.1,134.39,134.36,12.07198069]
["bitfinex","SOLUSD",1764004743761,0.8,134.39,134.34,8.11364757]
["bitfinex","SOLUSD",1764004743953,0.8,134.39,134.35,12.07198069]
["bitfinex","SOLUSD",1764004744276,0.8,134.39,134.35,12.74198069]
["bitfinex","SOLUSD",1764004745277,0.1,134.39,134.35,0.67]
["bitfinex","SOLUSD",1764004745482,0.8,134.39,134.35,12.74198069]
["bitfinex","SOLUSD",1764004745680,0.8,134.39,134.35,12.07198069]
["bitfinex","SOLUSD",1764004745902,0.8,134.39,134.34,9.78882769]
["bitfinex","SOLUSD",1764004746185,0.8,134.39,134.35,12.07198069]
["bitfinex","SOLUSD",1764004746400,12.87198069,134.39,134.34,12.07198069]
["bitfinex","SOLUSD",1764004746708,12.87198069,134.39,134.37,12.07198069]
["bitfinex","SOLUSD",1764004746709,0.1,134.39,134.37,12.07198069]
["bitfinex","SOLUSD",1764004746995,0.1,134.39,134.38,25.20080838]
["bitfinex","SOLUSD",1764004747205,0.1,134.39,134.38,25.87080838]
["bitfinex","SOLUSD",1764004747566,0.1,134.39,134.38,33.31239194]
["bitfinex","SOLUSD",1764004748590,0.1,134.39,134.38,49.62125594]
["bitfinex","SOLUSD",1764004750718,0.1,134.39,134.38,37.54927525]
["bitfinex","SOLUSD",1764004750884,0.1,134.39,134.38,99.62125594]
["bitfinex","SOLUSD",1764004751403,0.1,134.39,134.38,75.87080838]
["bitfinex","SOLUSD",1764004751714,0.1,134.39,134.38,83.31239194]
["bitfinex","SOLUSD",1764004752220,0.8,134.46,134.42,9.78882769]
["bitfinex","SOLUSD",1764004752221,0.1,134.46,134.42,9.78882769]
["bitfinex","SOLUSD",1764004752402,0.1,134.46,134.44,12.07198069]
["bitfinex","SOLUSD",1764004752910,0.1,134.46,134.45,12.07198069]
["bitfinex","SOLUSD",1764004753582,0.1,134.46,134.4,50.0]
["bitfinex","SOLUSD",1764004753583,12.87198069,134.46,134.4,50.0]
["bitfinex","SOLUSD",1764004753783,12.87198069,134.46,134.39,13.79882769]
["bitfinex","SOLUSD",1764004754093,0.7,134.45,134.42,12.07198069]
["bitfinex","SOLUSD",1764004754623,0.1,134.46,134.44,12.07198069]
["bitfinex","SOLUSD",1764004754784,0.1,134.46,134.45,12.07198069]
["bitfinex","SOLUSD",1764004755815,0.1,134.46,134.45,20.17968987]
["bitfinex","SOLUSD",1764004756184,0.1,134.46,134.42,13.12882769]
["bitfinex","SOLUSD",1764004756185,0.1,134.46,134.42,0.67]
["bitfinex","SOLUSD",1764004756398,0.8,134.46,134.44,12.07198069]
["bitfinex","SOLUSD",1764004757102,0.1,134.46,134.44,12.07198069]
["bitfinex","SOLUSD",1764004757505,0.8,134.46,134.41,12.07198069]
["bitfinex","SOLUSD",1764004757706,12.87198069,134.46,134.4,9.78882769]
["bitfinex","SOLUSD",1764004758005,12.87198069,134.46,134.41,12.07198069]
["bitfinex","SOLUSD",1764004758210,0.1,134.46,134.44,12.07198069]
["bitfinex","SOLUSD",1764004758511,0.1,134.46,134.45,12.07198069]
["bitfinex","SOLUSD",1764004759825,0.1,134.46,134.44,12.07198069]
["bitfinex","SOLUSD",1764004760124,0.8,134.46,134.42,9.78882769]
["bitfinex","SOLUSD",1764004760441,0.8,134.46,134.43,12.07198069]
["bitfinex","SOLUSD",1764004761216,0.8,134.46,134.44,12.07198069]
["bitfinex","SOLUSD",1764004761623,0.1,134.46,134.44,12.07198069]
["bitfinex","SOLUSD",1764004761822,0.8,134.46,134.42,12.07198069]
["bitfinex","SOLUSD",1764004762127,0.8,134.46,134.42,0.67]
["bitfinex","SOLUSD",1764004762322,0.8,134.46,134.44,12.07198069]
["bitfinex","SOLUSD",1764004763046,0.8,134.46,134.37,0.67]
["bitfinex","SOLUSD",1764004763047,12.07198069,134.45,134.37,0.67]
["bitfinex","SOLUSD",1764004763214,12.07198069,134.44,134.39,12.07198069]
["bitfinex","SOLUSD",1764004763755,0.69,134.43,134.4,12.07198069]
["bitfinex","SOLUSD",1764004764108,0.69,134.43,134.38,17.23009253]
["bitfinex","SOLUSD",1764004764412,0.69,134.43,134.4,12.07198069]
["bitfinex","SOLUSD",1764004765204,0.69,134.45,134.42,12.07198069]
["bitfinex","SOLUSD",1764004765814,0.69,134.45,134.43,12.07198069]
["bitfinex","SOLUSD",1764004766526,0.1,134.46,134.44,12.07198069]
["bitfinex","SOLUSD",1764004766831,0.1,134.46,134.43,12.07198069]
["bitfinex","SOLUSD",1764004767334,0.79,134.46,134.43,12.07198069]
["bitfinex","SOLUSD",1764004767712,0.79,134.46,134.42,12.07198069]
["bitfinex","SOLUSD",1764004768323,12.86198069,134.46,134.4,8.11028759]
["bitfinex","SOLUSD",1764004768534,12.86198069,134.46,134.41,21.86080838]
["bitfinex","SOLUSD",1764004768834,12.86198069,134.46,134.42,12.07198069]
["bitfinex","SOLUSD",1764004769037,0.69,134.45,134.42,12.07198069]
["bitfinex","SOLUSD",1764004769212,0.69,134.45,134.41,12.07198069]
["bitfinex","SOLUSD",1764004769412,12.07198069,134.43,134.38,12.07198069]
["bitfinex","SOLUSD",1764004769620,12.07198069,134.44,134.39,12.07198069]
["bitfinex","SOLUSD",1764004769815,12.07198069,134.44,134.38,0.67]
["bitfinex","SOLUSD",1764004769816,0.69,134.44,134.4,12.07198069]
["bitfinex","SOLUSD",1764004770216,12.76198069,134.44,134.39,12.07198069]
["bitfinex","SOLUSD",1764004770721,0.69,134.43,134.4,12.07198069]
["bitfinex","SOLUSD",1764004771612,0.1,134.46,134.42,12.07198069]
["bitfinex","SOLUSD",1764004771821,0.1,134.46,134.43,12.07198069]
["bitfinex","SOLUSD",1764004772035,0.79,134.46,134.43,12.07198069]
["bitfinex","SOLUSD",1764004772644,0.79,134.46,134.42,12.07198069]
["bitfinex","SOLUSD",1764004772941,0.79,134.46,134.4,12.07198069]
["bitfinex","SOLUSD",1764004772942,12.07198069,134.45,134.4,12.07198069]
["bitfinex","SOLUSD",1764004773349,0.69,134.44,134.4,12.07198069]
["bitfinex","SOLUSD",1764004773513,12.76198069,134.44,134.39,12.07198069]
["bitfinex","SOLUSD",1764004773714,12.07198069,134.43,134.38,12.07198069]
["bitfinex","SOLUSD",1764004773953,12.07198069,134.43,134.39,12.07198069]
["bitfinex","SOLUSD",1764004773954,0.69,134.43,134.39,12.07198069]
["bitfinex","SOLUSD",1764004775619,0.79,134.46,134.42,12.07198069]
["bitfinex","SOLUSD",1764004775819,0.79,134.46,134.43,12.07198069]
["bitfinex","SOLUSD",1764004777450,0.79,134.46,134.42,12.07198069]
["bitfinex","SOLUSD",1764004777667,0.1,134.46,134.44,12.07198069]
["bitfinex","SOLUSD",1764004777943,0.1,134.46,134.43,9.78882769]
["bitfinex","SOLUSD",1764004777944,0.1,134.46,134.45,21.86080838]
["bitfinex","SOLUSD",1764004778246,0.1,134.46,134.45,22.53080838]
["bitfinex","SOLUSD",1764004778626,0.1,134.46,134.45,29.96851756]
["bitfinex","SOLUSD",1764004779715,0.1,134.46,134.45,22.53080838]
["bitfinex","SOLUSD",1764004779916,0.1,134.46,134.45,21.86080838]
["bitfinex","SOLUSD",1764004782459,0.1,134.46,134.45,22.60457929]
["bitfinex","SOLUSD",1764004784021,0.1,134.46,134.45,30.71228847]
["bitfinex","SOLUSD",1764004785622,0.1,134.46,134.45,17.89653687]
["bitfinex","SOLUSD",1764004785847,0.1,134.46,134.45,84.05228847]
["bitfinex","SOLUSD",1764004786140,0.1,134.46,134.45,17.89653687]
["bitfinex","SOLUSD",1764004786342,0.1,134.46,134.45,29.96851756]
["bitfinex","SOLUSD",1764004786647,0.1,134.46,134.45,25.57785265]
["bitfinex","SOLUSD",1764004786830,0.1,134.46,134.45,17.89653687]
["bitfinex","SOLUSD",1764004787346,0.1,134.46,134.45,25.57785265]
["bitfinex","SOLUSD",1764004787551,0.1,134.46,134.45,41.88671665]
["bitfinex","SOLUSD",1764004789224,0.1,134.51,134.46,109.78882769]
["bitfinex","SOLUSD",1764004789426,0.78,134.6,134.53,50.0]
["bitfinex","SOLUSD",1764004789636,0.78,134.6,134.59,7.68131578]
["bitfinex","SOLUSD",1764004789843,0.1,134.6,134.59,7.68131578]
["bitfinex","SOLUSD",1764004790026,0.1,134.6,134.59,13.16526572]
["bitfinex","SOLUSD",1764004790231,0.1,134.6,134.59,7.68131578]
["bitfinex","SOLUSD",1764004790432,0.1,134.6,134.58,7.68131578]
["bitfinex","SOLUSD",1764004790629,0.68,134.59,134.57,3.2211863]
["bitfinex","SOLUSD",1764004790841,0.68,134.59,134.56,3.2211863]
["bitfinex","SOLUSD",1764004791443,3.9011863,134.59,134.55,3.2211863]
["bitfinex","SOLUSD",1764004791963,0.68,134.58,134.55,3.2211863]
["bitfinex","SOLUSD",1764004792354,0.68,134.58,134.56,3.2211863]
["bitfinex","SOLUSD",1764004792526,0.68,134.58,134.56,7.67188557]
["bitfinex","SOLUSD",1764004793144,0.68,134.58,134.54,17.91150875]
["bitfinex","SOLUSD",1764004793145,0.1,134.6,134.58,9.78882769]
["bitfinex","SOLUSD",1764004793342,0.1,134.6,134.59,7.67188557]
["bitfinex","SOLUSD",1764004793948,0.79,134.6,134.55,20.56081222]
["bitfinex","SOLUSD",1764004794261,0.79,134.6,134.58,7.67188557]
["bitfinex","SOLUSD",1764004794431,0.79,134.6,134.56,9.78882769]
["bitfinex","SOLUSD",1764004794632,0.79,134.6,134.56,10.47882769]
["bitfinex","SOLUSD",1764004794851,0.79,134.6,134.56,9.78882769]
["bitfinex","SOLUSD",1764004795479,0.79,134.6,134.57,7.67188557]
["bitfinex","SOLUSD",1764004795879,0.79,134.6,134.58,7.67188557]
["bitfinex","SOLUSD",1764004796586,0.79,134.6,134.56,17.22038683]
["bitfinex","SOLUSD",1764004796752,0.79,134.6,134.56,7.43155914]
["bitfinex","SOLUSD",1764004796954,0.79,134.6,134.56,9.78882769]
["bitfinex","SOLUSD",1764004797164,0.79,134.6,134.57,7.67188557]
["bitfinex","SOLUSD",1764004798674,0.1,134.6,134.58,7.67188557]
["bitfinex","SOLUSD",1764004798996,0.1,134.6,134.59,7.67188557]
["bitfinex","SOLUSD",1764004799201,0.69,134.68,134.6,26.09769169]
["bitfinex","SOLUSD",1764004799370,0.69,134.68,134.66,7.67188557]
["bitfinex","SOLUSD",1764004799699,0.69,134.68,134.63,9.78882769]
["bitfinex","SOLUSD",1764004799902,0.69,134.68,134.61,13.10882769]
["bitfinex","SOLUSD",1764004800069,7.67188557,134.67,134.62,5.42435183]
["bitfinex","SOLUSD",1764004800273,7.67188557,134.67,134.61,13.10882769]
["bitfinex","SOLUSD",1764004800274,0.69,134.68,134.61,9.78882769]
["bitfinex","SOLUSD",1764004800487,0.69,134.67,134.62,5.42355458]
["bitfinex","SOLUSD",1764004800687,16.998864,134.67,134.57,0.69]
["bitfinex","SOLUSD",1764004800898,16.998864,134.67,134.58,5.422205]
["bitfinex","SOLUSD",1764004801076,0.69,134.66,134.62,7.67188557]
["bitfinex","SOLUSD",1764004801268,0.69,134.67,134.64,7.67188557]
["bitfinex","SOLUSD",1764004801708,0.69,134.67,134.61,4.01]
["bitfinex","SOLUSD",1764004802014,0.69,134.67,134.64,7.67188557]
["bitfinex","SOLUSD",1764004802600,7.67188557,134.66,134.6,13.10882769]
["bitfinex","SOLUSD",1764004802900,7.67188557,134.66,134.62,7.67188557]
["bitfinex","SOLUSD",1764004803199,0.69,134.66,134.63,7.67188557]
["bitfinex","SOLUSD",1764004803390,16.308864,134.68,134.65,7.67188557]
["bitfinex","SOLUSD",1764004803594,0.69,134.68,134.65,7.67188557]
["bitfinex","SOLUSD",1764004804105,16.308864,134.73,134.66,10.47882769]
["bitfinex","SOLUSD",1764004804281,0.69,134.72,134.68,9.78882769]
["bitfinex","SOLUSD",1764004804473,7.67188557,134.71,134.65,50.0]
["bitfinex","SOLUSD",1764004804720,8.36188557,134.7,134.65,9.78882769]
["bitfinex","SOLUSD",1764004804869,7.67188557,134.69,134.64,7.67188557]
["bitfinex","SOLUSD",1764004805068,8.36188557,134.69,134.63,23.73661731]
["bitfinex","SOLUSD",1764004805304,0.69,134.68,134.64,9.78882769]
["bitfinex","SOLUSD",1764004805673,8.36188557,134.68,134.64,7.67188557]
["bitfinex","SOLUSD",1764004805869,8.36188557,134.68,134.63,23.73661731]
["bitfinex","SOLUSD",1764004806084,0.69,134.67,134.62,11.43814661]
["bitfinex","SOLUSD",1764004806281,0.69,134.67,134.64,7.67188557]
["bitfinex","SOLUSD",1764004806481,0.69,134.69,134.63,10.47882769]
["bitfinex","SOLUSD",1764004806696,0.69,134.68,134.64,7.67188557]
["bitfinex","SOLUSD",1764004807109,8.36188557,134.7,134.64,7.42695489]
["bitfinex","SOLUSD",1764004807314,7.67188557,134.72,134.67,17.46071326]
["bitfinex","SOLUSD",1764004807492,8.36188557,134.72,134.67,17.46071326]
["bitfinex","SOLUSD",1764004807689,0.1,134.74,134.69,7.67188557]
["bitfinex","SOLUSD",1764004807896,0.69,134.71,134.68,7.67188557]
["bitfinex","SOLUSD",1764004808102,8.36188557,134.71,134.65,50.0]
["bitfinex","SOLUSD",1764004808298,8.36188557,134.71,134.66,20.78071326]
["bitfinex","SOLUSD",1764004808598,0.79,134.74,134.67,50.0]
["bitfinex","SOLUSD",1764004808807,0.79,134.74,134.71,7.67188557]
["bitfinex","SOLUSD",1764004809016,0.79,134.74,134.7,7.67188557]
["bitfinex","SOLUSD",1764004809310,7.67188557,134.72,134.68,7.67188557]
["bitfinex","SOLUSD",1764004809513,8.46188557,134.74,134.69,7.67188557]
["bitfinex","SOLUSD",1764004809694,8.46188557,134.74,134.7,7.67188557]
["bitfinex","SOLUSD",1764004809889,7.77188557,134.74,134.7,7.67188557]
["bitfinex","SOLUSD",1764004810093,0.69,134.73,134.7,7.67188557]
["bitfinex","SOLUSD",1764004810526,7.67188557,134.71,134.65,9.78882769]
["bitfinex","SOLUSD",1764004810697,7.67188557,134.72,134.67,7.67188557]
["bitfinex","SOLUSD",1764004810892,8.36188557,134.72,134.67,7.67188557]
["bitfinex","SOLUSD",1764004811088,0.69,134.71,134.65,9.78882769]
["bitfinex","SOLUSD",1764004811288,0.69,134.71,134.67,7.67188557]
["bitfinex","SOLUSD",1764004811493,16.308864,134.69,134.63,50.0]
["bitfinex","SOLUSD",1764004811710,7.67188557,134.68,134.64,7.67188557]
["bitfinex","SOLUSD",1764004812201,0.69,134.68,134.63,10.47882769]
["bitfinex","SOLUSD",1764004812386,0.69,134.68,134.65,7.67188557]
["bitfinex","SOLUSD",1764004812793,0.69,134.69,134.65,7.67188557]
["bitfinex","SOLUSD",1764004812994,0.69,134.68,134.62,10.76818368]
["bitfinex","SOLUSD",1764004813233,7.67188557,134.67,134.62,9.78882769]
["bitfinex","SOLUSD",1764004813599,7.67188557,134.65,134.59,16.308864]
["bitfinex","SOLUSD",1764004813801,7.67188557,134.64,134.58,0.69]
["bitfinex","SOLUSD",1764004814109,7.67188557,134.63,134.57,20.55950993]
["bitfinex","SOLUSD",1764004814331,7.67188557,134.64,134.58,9.78882769]
["bitfinex","SOLUSD",1764004814624,8.36188557,134.64,134.58,9.78882769]
["bitfinex","SOLUSD",1764004814920,8.36188557,134.63,134.58,17.46071326]
["bitfinex","SOLUSD",1764004815124,8.36188557,134.63,134.57,11.46068224]
["bitfinex","SOLUSD",1764004815416,0.69,134.62,134.56,0.69]
["bitfinex","SOLUSD",1764004815639,16.308864,134.61,134.54,3.34]
["bitfinex","SOLUSD",1764004815941,0.69,134.62,134.51,50.0]
["bitfinex","SOLUSD",1764004815942,7.67188557,134.57,134.52,7.67188557]
["bitfinex","SOLUSD",1764004816233,3.34,134.6,134.55,7.67188557]
["bitfinex","SOLUSD",1764004816234,7.67188557,134.6,134.55,7.67188557]
["bitfinex","SOLUSD",1764004816523,0.69,134.6,134.55,7.67188557]
["bitfinex","SOLUSD",1764004816721,0.69,134.59,134.55,7.67188557]
["bitfinex","SOLUSD",1764004817022,8.36188557,134.59,134.54,17.46071326]
["bitfinex","SOLUSD",1764004817320,7.67188557,134.61,134.55,5.41231682]
["bitfinex","SOLUSD",1764004817501,8.36188557,134.62,134.56,17.46071326]
["bitfinex","SOLUSD",1764004817697,0.69,134.62,134.57,9.78882769]
["bitfinex","SOLUSD",1764004817902,8.36188557,134.61,134.56,7.67188557]
["bitfinex","SOLUSD",1764004818229,0.69,134.61,134.57,7.67188557]
["bitfinex","SOLUSD",1764004818598,3.34,134.64,134.57,7.67188557]
["bitfinex","SOLUSD",1764004818798,7.67188557,134.62,134.57,17.46071326]
["bitfinex","SOLUSD",1764004819235,0.69,134.61,134.57,17.46071326]
["bitfinex","SOLUSD",1764004820032,0.69,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1764004820230,8.36188557,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1764004820418,8.36188557,134.61,134.58,5.42447392]
["bitfinex","SOLUSD",1764004820735,8.36188557,134.61,134.55,20.56082367]
["bitfinex","SOLUSD",1764004820736,7.67188557,134.59,134.51,8.36188557]
["bitfinex","SOLUSD",1764004820935,7.67188557,134.56,134.52,5.42903201]
["bitfinex","SOLUSD",1764004821150,7.67188557,134.54,134.48,7.67188557]
["bitfinex","SOLUSD",1764004821350,7.67188557,134.51,134.49,5.43297694]
["bitfinex","SOLUSD",1764004821534,7.67188557,134.51,134.5,5.43297694]
["bitfinex","SOLUSD",1764004821718,0.69,134.5,134.45,7.67188557]
["bitfinex","SOLUSD",1764004821913,0.69,134.53,134.49,7.67188557]
["bitfinex","SOLUSD",1764004822347,0.69,134.53,134.47,9.78882769]
["bitfinex","SOLUSD",1764004822348,8.36188557,134.53,134.48,7.67188557]
["bitfinex","SOLUSD",1764004822528,0.69,134.53,134.49,13.10914624]
["bitfinex","SOLUSD",1764004822717,8.36188557,134.53,134.48,7.67188557]
["bitfinex","SOLUSD",1764004822914,8.36188557,134.53,134.49,5.43231567]
["bitfinex","SOLUSD",1764004823153,8.36188557,134.53,134.48,15.82763945]
["bitfinex","SOLUSD",1764004823315,8.35188557,134.52,134.49,5.43130705]
["bitfinex","SOLUSD",1764004823519,0.68,134.52,134.47,7.67188557]
["bitfinex","SOLUSD",1764004823742,0.68,134.52,134.48,13.10694307]
["bitfinex","SOLUSD",1764004824014,8.35188557,134.54,134.49,13.10581383]
["bitfinex","SOLUSD",1764004824219,8.35188557,134.54,134.5,5.43392826]
["bitfinex","SOLUSD",1764004824436,0.68,134.53,134.49,7.67188557]
["bitfinex","SOLUSD",1764004824775,0.68,134.53,134.5,5.4336267]
["bitfinex","SOLUSD",1764004824921,0.68,134.53,134.49,7.67188557]
["bitfinex","SOLUSD",1764004825125,0.68,134.53,134.5,5.4338035]
["bitfinex","SOLUSD",1764004825319,0.68,134.53,134.48,7.67188557]
["bitfinex","SOLUSD",1764004825547,0.68,134.53,134.49,5.43542959]
["bitfinex","SOLUSD",1764004825732,0.68,134.53,134.5,5.43542959]
["bitfinex","SOLUSD",1764004825932,0.68,134.53,134.48,15.82790263]
["bitfinex","SOLUSD",1764004826242,8.35188557,134.53,134.49,5.4361437]
["bitfinex","SOLUSD",1764004826435,8.35188557,134.53,134.48,7.67188557]
["bitfinex","SOLUSD",1764004826632,8.35188557,134.52,134.46,0.72]
["bitfinex","SOLUSD",1764004826832,8.35188557,134.52,134.43,50.0]
["bitfinex","SOLUSD",1764004826833,7.67188557,134.5,134.47,5.43905111]
["bitfinex","SOLUSD",1764004827146,7.67188557,134.49,134.44,7.4381255]
["bitfinex","SOLUSD",1764004827323,7.67188557,134.47,134.45,5.43881982]
["bitfinex","SOLUSD",1764004827524,7.67188557,134.47,134.41,0.72]
["bitfinex","SOLUSD",1764004827726,7.67188557,134.45,134.42,5.44047044]
["bitfinex","SOLUSD",1764004827934,8.35188557,134.46,134.4,7.67188557]
["bitfinex","SOLUSD",1764004828253,8.35188557,134.46,134.41,13.11475449]
["bitfinex","SOLUSD",1764004828420,8.35188557,134.46,134.42,5.44286892]
["bitfinex","SOLUSD",1764004828638,0.68,134.45,134.41,7.67188557]
["bitfinex","SOLUSD",1764004828868,0.68,134.45,134.39,21.48983571]
["bitfinex","SOLUSD",1764004828869,0.68,134.45,134.42,5.43894446]
["bitfinex","SOLUSD",1764004829038,0.68,134.45,134.4,7.44037775]
["bitfinex","SOLUSD",1764004829241,0.68,134.45,134.41,5.43842279]
["bitfinex","SOLUSD",1764004829458,0.68,134.45,134.4,9.78882769]
["bitfinex","SOLUSD",1764004829778,8.35188557,134.45,134.41,5.43598993]
["bitfinex","SOLUSD",1764004829970,8.35188557,134.45,134.4,9.78882769]
["bitfinex","SOLUSD",1764004830270,8.35188557,134.44,134.39,11.21188557]
["bitfinex","SOLUSD",1764004830438,8.35188557,134.44,134.4,5.43337063]
["bitfinex","SOLUSD",1764004830637,8.35188557,134.43,134.39,0.2]
["bitfinex","SOLUSD",1764004830973,8.35188557,134.43,134.4,5.42997687]
["bitfinex","SOLUSD",1764004831268,8.35188557,134.42,134.39,0.2]
["bitfinex","SOLUSD",1764004831481,7.67188557,134.44,134.39,0.2]
["bitfinex","SOLUSD",1764004831767,24.66074957,134.46,134.41,7.67188557]
["bitfinex","SOLUSD",1764004831969,11.69188557,134.49,134.44,7.67188557]
["bitfinex","SOLUSD",1764004832170,0.68,134.48,134.44,7.67188557]
["bitfinex","SOLUSD",1764004833156,0.68,134.48,134.44,15.10989908]
["bitfinex","SOLUSD",1764004833470,16.308864,134.5,134.45,7.67188557]
["bitfinex","SOLUSD",1764004833471,8.35188557,134.5,134.45,7.67188557]
["bitfinex","SOLUSD",1764004833674,7.67188557,134.56,134.46,7.67188557]
["bitfinex","SOLUSD",1764004833848,8.35188557,134.52,134.46,7.67188557]
["bitfinex","SOLUSD",1764004834041,7.67188557,134.51,134.45,7.67188557]
["bitfinex","SOLUSD",1764004834241,7.67188557,134.5,134.45,7.67188557]
["bitfinex","SOLUSD",1764004834456,8.35188557,134.5,134.45,7.67188557]
["bitfinex","SOLUSD",1764004834665,0.68,134.49,134.44,7.43801351]
["bitfinex","SOLUSD",1764004834966,8.35188557,134.49,134.45,5.40639639]
["bitfinex","SOLUSD",1764004835174,7.67188557,134.46,134.39,7.87188557]
["bitfinex","SOLUSD",1764004835343,7.67188557,134.44,134.39,0.2]
["bitfinex","SOLUSD",1764004835543,7.67188557,134.41,134.39,0.2]
["bitfinex","SOLUSD",1764004835868,7.67188557,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004836072,3.34,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004836269,8.35188557,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004836970,0.68,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004837643,8.35188557,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004838466,0.68,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004838672,4.02,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004839047,11.69188557,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004839960,8.35188557,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004842746,24.66074957,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004842948,16.02377114,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004843143,25.81259883,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004844261,8.35188557,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004844663,28.00074957,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004844864,24.66074957,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004845064,11.69188557,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004845749,28.00074957,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004848673,32.3864746,134.4,134.39,0.2]
["bitfinex","SOLUSD",1764004849464,16.308864,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004849810,28.3664746,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004849969,29.0864746,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004850282,0.72,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004850483,17.028864,134.4,134.37,0.2]
["bitfinex","SOLUSD",1764004850684,12.0576106,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004851206,12.7776106,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004851373,29.0864746,134.4,134.37,0.2]
["bitfinex","SOLUSD",1764004851573,15.3976106,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004852014,16.1176106,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004852181,15.3976106,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004852383,3.34,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004852891,15.3976106,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004853208,16.0876106,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004855490,12.7476106,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004855801,32.3964746,134.38,134.37,0.2]
["bitfinex","SOLUSD",1764004856009,0.69,134.41,134.37,0.2]
["bitfinex","SOLUSD",1764004856375,3.34,134.4,134.37,0.91]
["bitfinex","SOLUSD",1764004856784,16.0876106,134.4,134.37,0.2]
["bitfinex","SOLUSD",1764004857085,3.34,134.39,134.37,0.2]
["bitfinex","SOLUSD",1764004858178,16.998864,134.42,134.37,0.91]
["bitfinex","SOLUSD",1764004858386,15.3976106,134.41,134.37,0.91]
["bitfinex","SOLUSD",1764004859209,16.0876106,134.41,134.37,0.91]
["bitfinex","SOLUSD",1764004859895,3.34,134.41,134.37,0.91]
["bitfinex","SOLUSD",1764004860215,3.34,134.41,134.38,12.7676106]
["bitfinex","SOLUSD",1764004860595,12.0576106,134.45,134.39,0.71]
["bitfinex","SOLUSD",1764004860912,15.3976106,134.44,134.39,12.7676106]
["bitfinex","SOLUSD",1764004861081,12.0576106,134.42,134.37,0.2]
["bitfinex","SOLUSD",1764004861287,12.0576106,134.39,134.37,0.2]
["bitfinex","SOLUSD",1764004861508,15.3976106,134.39,134.37,0.2]
["bitfinex","SOLUSD",1764004861805,16.0876106,134.39,134.37,0.088]
["bitfinex","SOLUSD",1764004862008,16.308864,134.41,134.37,0.798]
["bitfinex","SOLUSD",1764004862009,3.34,134.41,134.37,0.798]
["bitfinex","SOLUSD",1764004862723,12.0576106,134.42,134.37,0.798]
["bitfinex","SOLUSD",1764004862888,3.34,134.41,134.37,0.798]
["bitfinex","SOLUSD",1764004863088,3.34,134.41,134.37,12.8556106]
["bitfinex","SOLUSD",1764004863299,3.34,134.41,134.37,0.798]
["bitfinex","SOLUSD",1764004863502,3.34,134.41,134.38,0.71]
["bitfinex","SOLUSD",1764004864021,12.0576106,134.42,134.38,0.71]
["bitfinex","SOLUSD",1764004864226,3.34,134.43,134.39,12.0576106]
["bitfinex","SOLUSD",1764004864586,3.34,134.43,134.4,0.71]
["bitfinex","SOLUSD",1764004865201,15.3976106,134.43,134.4,0.71]
["bitfinex","SOLUSD",1764004865509,16.0876106,134.43,134.38,9.78882769]
["bitfinex","SOLUSD",1764004865716,28.3664746,134.45,134.4,0.71]
["bitfinex","SOLUSD",1764004866008,15.3976106,134.44,134.4,0.71]
["bitfinex","SOLUSD",1764004866395,12.7476106,134.43,134.38,0.71]
["bitfinex","SOLUSD",1764004866795,12.7476106,134.42,134.38,0.71]
["bitfinex","SOLUSD",1764004866990,12.0576106,134.4,134.37,0.088]
["bitfinex","SOLUSD",1764004867193,12.7476106,134.39,134.37,0.088]
["bitfinex","SOLUSD",1764004867399,3.34,134.38,134.37,0.088]
["bitfinex","SOLUSD",1764004867626,15.3976106,134.38,134.37,0.088]
["bitfinex","SOLUSD",1764004867797,0.69,134.38,134.37,0.088]
["bitfinex","SOLUSD",1764004868005,3.34,134.38,134.37,0.088]
["bitfinex","SOLUSD",1764004868607,15.3976106,134.38,134.37,0.088]
["bitfinex","SOLUSD",1764004868919,16.0876106,134.38,134.37,0.088]
["bitfinex","SOLUSD",1764004870314,0.69,134.43,134.37,0.798]
["bitfinex","SOLUSD",1764004870538,28.3664746,134.4,134.37,0.798]
["bitfinex","SOLUSD",1764004870707,31.7064746,134.4,134.37,0.088]
["bitfinex","SOLUSD",1764004871521,12.0576106,134.39,134.37,0.088]
["bitfinex","SOLUSD",1764004871692,3.34,134.4,134.37,0.798]
["bitfinex","SOLUSD",1764004871887,16.308864,134.41,134.37,0.798]
["bitfinex","SOLUSD",1764004872105,31.7064746,134.41,134.37,0.798]
["bitfinex","SOLUSD",1764004872305,0.69,134.42,134.37,0.798]
["bitfinex","SOLUSD",1764004872512,3.34,134.41,134.37,0.798]
["bitfinex","SOLUSD",1764004872820,16.308864,134.43,134.37,0.798]
["bitfinex","SOLUSD",1764004873028,8.38543529,134.58,134.42,12.0576106]
["bitfinex","SOLUSD",1764004873187,0.1,134.58,134.49,16.308864]
["bitfinex","SOLUSD",1764004873389,0.1,134.58,134.52,16.308864]
["bitfinex","SOLUSD",1764004873629,0.1,134.58,134.56,16.308864]
["bitfinex","SOLUSD",1764004873893,0.1,134.58,134.56,50.0]
["bitfinex","SOLUSD",1764004874296,0.1,134.58,134.56,62.0576106]
["bitfinex","SOLUSD",1764004874501,0.1,134.58,134.55,16.308864]
["bitfinex","SOLUSD",1764004874998,0.1,134.58,134.55,28.3664746]
["bitfinex","SOLUSD",1764004875207,0.1,134.58,134.54,9.78882769]
["bitfinex","SOLUSD",1764004875429,0.79,134.58,134.54,21.84643829]
["bitfinex","SOLUSD",1764004875605,0.1,134.58,134.53,16.308864]
["bitfinex","SOLUSD",1764004875802,0.79,134.58,134.53,16.308864]
["bitfinex","SOLUSD",1764004876005,0.1,134.58,134.57,16.308864]
["bitfinex","SOLUSD",1764004876210,0.1,134.58,134.55,16.308864]
["bitfinex","SOLUSD",1764004876411,0.79,134.58,134.54,9.78882769]
["bitfinex","SOLUSD",1764004877119,12.8476106,134.58,134.53,28.3664746]
["bitfinex","SOLUSD",1764004877336,0.79,134.58,134.54,12.0576106]
["bitfinex","SOLUSD",1764004877699,0.79,134.58,134.55,12.0576106]
["bitfinex","SOLUSD",1764004877924,0.79,134.58,134.53,16.308864]
["bitfinex","SOLUSD",1764004878217,0.79,134.58,134.54,12.0576106]
["bitfinex","SOLUSD",1764004878420,0.1,134.58,134.56,12.0576106]
["bitfinex","SOLUSD",1764004878621,0.1,134.58,134.55,12.0576106]
["bitfinex","SOLUSD",1764004878919,12.8476106,134.58,134.52,16.308864]
["bitfinex","SOLUSD",1764004879226,0.69,134.61,134.6,3.78739172]
["bitfinex","SOLUSD",1764004879394,12.0576106,134.62,134.6,3.78739172]
["bitfinex","SOLUSD",1764004879596,15.4176106,134.63,134.6,3.78739172]
["bitfinex","SOLUSD",1764004879847,12.0576106,134.61,134.6,3.78739172]
["bitfinex","SOLUSD",1764004880002,0.69,134.61,134.6,3.78739172]
["bitfinex","SOLUSD",1764004880430,12.7476106,134.61,134.6,3.78739172]
["bitfinex","SOLUSD",1764004880601,12.7476106,134.61,134.6,3.06739172]
["bitfinex","SOLUSD",1764004880940,29.0564746,134.61,134.6,3.06739172]
["bitfinex","SOLUSD",1764004881101,16.998864,134.61,134.6,3.06739172]
["bitfinex","SOLUSD",1764004881304,29.0564746,134.61,134.6,3.06739172]
["bitfinex","SOLUSD",1764004881538,38.84530229,134.61,134.6,2.34739172]
["bitfinex","SOLUSD",1764004882702,0.69,134.61,134.6,2.34739172]
["bitfinex","SOLUSD",1764004882898,0.68,134.66,134.6,3.04739172]
["bitfinex","SOLUSD",1764004883099,0.68,134.71,134.64,12.0576106]
["bitfinex","SOLUSD",1764004883411,12.0576106,134.7,134.65,12.0576106]
["bitfinex","SOLUSD",1764004883928,12.0576106,134.66,134.61,38.15530229]
["bitfinex","SOLUSD",1764004884130,12.0576106,134.62,134.6,2.34739172]
["bitfinex","SOLUSD",1764004884307,16.308864,134.63,134.6,2.34739172]
["bitfinex","SOLUSD",1764004884857,16.308864,134.63,134.59,12.0576106]
["bitfinex","SOLUSD",1764004885009,0.68,134.64,134.59,0.7]
["bitfinex","SOLUSD",1764004885210,0.68,134.64,134.59,12.7576106]
["bitfinex","SOLUSD",1764004885530,15.4176106,134.65,134.59,12.7576106]
["bitfinex","SOLUSD",1764004885704,12.7376106,134.64,134.56,7.43156007]
["bitfinex","SOLUSD",1764004885905,12.0576106,134.61,134.57,0.7]
["bitfinex","SOLUSD",1764004886114,12.0576106,134.61,134.56,0.7]
["bitfinex","SOLUSD",1764004886433,0.68,134.63,134.49,0.7]
["bitfinex","SOLUSD",1764004886434,16.308864,134.56,134.49,0.7]
["bitfinex","SOLUSD",1764004886813,3.36,134.55,134.49,0.7]
["bitfinex","SOLUSD",1764004887011,3.36,134.55,134.49,12.7576106]
["bitfinex","SOLUSD",1764004887221,31.7264746,134.55,134.49,12.7576106]
["bitfinex","SOLUSD",1764004887424,12.0576106,134.54,134.49,0.7]
["bitfinex","SOLUSD",1764004887627,12.0576106,134.53,134.49,0.7]
["bitfinex","SOLUSD",1764004888014,12.0576106,134.51,134.47,0.7]
["bitfinex","SOLUSD",1764004888839,12.7376106,134.52,134.47,0.7]
["bitfinex","SOLUSD",1764004889139,12.7376106,134.52,134.47,12.7576106]
["bitfinex","SOLUSD",1764004889315,12.0576106,134.53,134.48,12.0576106]
["bitfinex","SOLUSD",1764004889509,28.3664746,134.53,134.47,12.7576106]
["bitfinex","SOLUSD",1764004889728,12.0576106,134.52,134.47,0.7]
["bitfinex","SOLUSD",1764004890239,16.308864,134.51,134.47,12.7576106]
["bitfinex","SOLUSD",1764004890611,16.308864,134.51,134.48,0.7]
["bitfinex","SOLUSD",1764004890935,16.308864,134.55,134.5,12.0576106]
["bitfinex","SOLUSD",1764004891151,19.668864,134.55,134.5,12.0576106]
["bitfinex","SOLUSD",1764004891325,12.0576106,134.54,134.49,12.0576106]
["bitfinex","SOLUSD",1764004891514,0.68,134.59,134.52,12.0576106]
["bitfinex","SOLUSD",1764004891715,0.68,134.59,134.5,10.48882769]
["bitfinex","SOLUSD",1764004891716,12.0576106,134.57,134.51,12.0576106]
["bitfinex","SOLUSD",1764004891922,12.0576106,134.56,134.51,0.7]
["bitfinex","SOLUSD",1764004892121,3.36,134.58,134.51,0.7]
["bitfinex","SOLUSD",1764004892327,0.68,134.56,134.5,10.48882769]
["bitfinex","SOLUSD",1764004892612,12.0576106,134.53,134.47,12.7576106]
["bitfinex","SOLUSD",1764004892832,3.36,134.54,134.48,12.0576106]
["bitfinex","SOLUSD",1764004893142,12.0576106,134.53,134.48,12.7576106]
["bitfinex","SOLUSD",1764004893341,15.4176106,134.54,134.49,12.0576106]
["bitfinex","SOLUSD",1764004893756,3.36,134.54,134.43,68.59672963]
["bitfinex","SOLUSD",1764004894056,12.0576106,134.49,134.45,0.7]
["bitfinex","SOLUSD",1764004894228,15.4176106,134.49,134.44,9.78882769]
["bitfinex","SOLUSD",1764004894421,12.0576106,134.48,134.45,0.7]
["bitfinex","SOLUSD",1764004894885,3.36,134.49,134.45,0.7]
["bitfinex","SOLUSD",1764004895214,16.308864,134.5,134.46,12.0576106]
["bitfinex","SOLUSD",1764004895415,0.68,134.56,134.49,21.84643829]
["bitfinex","SOLUSD",1764004895630,15.4176106,134.58,134.53,12.0576106]
["bitfinex","SOLUSD",1764004896178,3.36,134.58,134.53,12.7576106]
["bitfinex","SOLUSD",1764004896366,3.36,134.58,134.5,0.7]
["bitfinex","SOLUSD",1764004896367,0.68,134.57,134.5,0.7]
["bitfinex","SOLUSD",1764004896686,28.3664746,134.58,134.53,12.0576106]
["bitfinex","SOLUSD",1764004896843,0.68,134.61,134.55,12.0576106]
["bitfinex","SOLUSD",1764004897048,15.4176106,134.6,134.55,12.0576106]
["bitfinex","SOLUSD",1764004897277,0.1,134.74,134.73,1.99999999]
["bitfinex","SOLUSD",1764004897439,0.1,134.74,134.73,11.78882768]
["bitfinex","SOLUSD",1764004897643,0.1,134.74,134.73,23.84643828]
["bitfinex","SOLUSD",1764004897971,0.1,134.74,134.73,19.21107959]
["bitfinex","SOLUSD",1764004898141,0.1,134.74,134.73,22.63107959]
["bitfinex","SOLUSD",1764004898339,0.1,134.74,134.73,74.57890013]
["bitfinex","SOLUSD",1764004898567,0.1,134.74,134.73,90.05651073]
["bitfinex","SOLUSD",1764004898879,0.1,134.74,134.73,97.92697168]
["bitfinex","SOLUSD",1764004900143,0.1,134.75,134.74,1.23285034]
["bitfinex","SOLUSD",1764004900344,0.1,134.75,134.74,31.86710917]
["bitfinex","SOLUSD",1764004901652,50.00452106,134.91,134.83,1.23285034]
["bitfinex","SOLUSD",1764004901653,0.68,134.85,134.83,1.23285034]
["bitfinex","SOLUSD",1764004901951,12.0576106,134.84,134.81,1.23285034]
["bitfinex","SOLUSD",1764004902285,0.68,134.85,134.83,1.23285034]
["bitfinex","SOLUSD",1764004902580,0.76714965,134.94,134.81,9.78882769]
["bitfinex","SOLUSD",1764004902581,0.68,134.88,134.84,13.29046094]
["bitfinex","SOLUSD",1764004902749,0.68,134.88,134.87,12.0576106]
["bitfinex","SOLUSD",1764004903075,0.68,134.88,134.85,1.23285034]
["bitfinex","SOLUSD",1764004903285,12.7376106,134.88,134.84,13.29046094]
["bitfinex","SOLUSD",1764004903661,0.68,134.87,134.85,12.0576106]
["bitfinex","SOLUSD",1764004903979,0.68,134.87,134.85,13.29046094]
["bitfinex","SOLUSD",1764004904383,0.68,134.87,134.85,12.0576106]
["bitfinex","SOLUSD",1764004904601,0.68,134.91,134.87,1.23285034]
["bitfinex","SOLUSD",1764004904890,0.68,134.91,134.87,13.29046094]
["bitfinex","SOLUSD",1764004905082,12.7376106,134.91,134.86,12.0576106]
["bitfinex","SOLUSD",1764004905383,16.308864,134.9,134.87,1.23285034]
["bitfinex","SOLUSD",1764004905583,16.988864,134.9,134.85,1.23285034]
["bitfinex","SOLUSD",1764004905884,16.988864,134.9,134.87,11.02167803]
["bitfinex","SOLUSD",1764004906062,0.68,134.9,134.87,11.02167803]
["bitfinex","SOLUSD",1764004906266,0.68,134.9,134.89,1.23285034]
["bitfinex","SOLUSD",1764004906464,16.77731595,134.92,134.89,1.23285034]
["bitfinex","SOLUSD",1764004906673,0.46845195,134.92,134.9,9.78882769]
["bitfinex","SOLUSD",1764004906862,0.46845195,134.92,134.91,23.07928863]
["bitfinex","SOLUSD",1764004907180,1.13845195,134.92,134.91,1.23285034]
["bitfinex","SOLUSD",1764004907409,13.19606255,134.92,134.91,1.23285034]
["bitfinex","SOLUSD",1764004907564,0.46845195,134.92,134.91,1.23285034]
["bitfinex","SOLUSD",1764004907768,0.46845195,134.92,134.91,12.0576106]
["bitfinex","SOLUSD",1764004907965,0.46845195,134.92,134.91,23.07928863]
["bitfinex","SOLUSD",1764004908370,1.13845195,134.92,134.91,0.51285034]
["bitfinex","SOLUSD",1764004908567,1.13845195,134.92,134.89,0.51285034]
["bitfinex","SOLUSD",1764004909183,1.13845195,134.92,134.87,0.51285034]
["bitfinex","SOLUSD",1764004909387,8.10636285,134.92,134.87,8.15076124]
["bitfinex","SOLUSD",1764004909594,8.3079109,134.91,134.89,0.51285034]
["bitfinex","SOLUSD",1764004909766,7.6379109,134.9,134.89,0.51285034]
["bitfinex","SOLUSD",1764004910085,7.6379109,134.91,134.89,0.51285034]
["bitfinex","SOLUSD",1764004910475,8.10636285,134.92,134.89,0.51285034]
["bitfinex","SOLUSD",1764004910783,0.46845195,134.92,134.88,8.15076124]
["bitfinex","SOLUSD",1764004911089,0.46845195,134.92,134.89,0.51285034]
["bitfinex","SOLUSD",1764004911297,8.77636285,134.92,134.88,0.51285034]
["bitfinex","SOLUSD",1764004911597,8.77636285,134.92,134.9,0.51285034]
["bitfinex","SOLUSD",1764004911974,0.46845195,134.92,134.9,0.51285034]
["bitfinex","SOLUSD",1764004913284,1.12845195,134.92,134.88,0.51285034]
["bitfinex","SOLUSD",1764004913470,0.46845195,134.92,134.89,0.51285034]
["bitfinex","SOLUSD",1764004913671,8.2979109,134.91,134.89,0.51285034]
["bitfinex","SOLUSD",1764004914197,0.66,134.91,134.89,0.51285034]
["bitfinex","SOLUSD",1764004914362,8.10636285,134.92,134.89,0.51285034]
["bitfinex","SOLUSD",1764004914766,8.10636285,134.92,134.88,7.36656124]
["bitfinex","SOLUSD",1764004914968,0.46845195,134.92,134.89,17.42673859]
["bitfinex","SOLUSD",1764004915178,0.46845195,134.92,134.91,7.6379109]
["bitfinex","SOLUSD",1764004915898,0.46845195,134.92,134.9,7.6379109]
["bitfinex","SOLUSD",1764004917192,0.46845195,134.92,134.9,15.05065063]
["bitfinex","SOLUSD",1764004917494,0.46845195,134.92,134.9,7.6379109]
["bitfinex","SOLUSD",1764004917887,0.46845195,134.92,134.91,8.3479109]
["bitfinex","SOLUSD",1764004918263,0.46845195,134.92,134.9,7.6379109]
["bitfinex","SOLUSD",1764004918702,0.46845195,134.92,134.9,8.3479109]
["bitfinex","SOLUSD",1764004918908,0.46845195,134.92,134.91,17.42673859]
["bitfinex","SOLUSD",1764004919608,0.46845195,134.92,134.91,24.83908756]
["bitfinex","SOLUSD",1764004919976,0.46845195,134.92,134.91,17.42673859]
["bitfinex","SOLUSD",1764004920299,0.46845195,134.92,134.9,17.42673859]
["bitfinex","SOLUSD",1764004920609,0.46845195,134.92,134.91,8.3479109]
["bitfinex","SOLUSD",1764004920777,0.2,134.95,134.91,8.3479109]
["bitfinex","SOLUSD",1764004920778,0.2,134.95,134.92,9.78882769]
["bitfinex","SOLUSD",1764004920980,0.2,134.95,134.94,9.78882769]
["bitfinex","SOLUSD",1764004921501,0.2,134.95,134.92,9.78882769]
["bitfinex","SOLUSD",1764004921502,0.86,134.95,134.92,9.78882769]
["bitfinex","SOLUSD",1764004921700,0.86,134.95,134.91,7.6379109]
["bitfinex","SOLUSD",1764004921908,0.2,134.95,134.93,7.6379109]
["bitfinex","SOLUSD",1764004922201,0.2,134.95,134.91,0.26]
["bitfinex","SOLUSD",1764004922390,0.2,134.95,134.93,9.78882769]
["bitfinex","SOLUSD",1764004922597,0.2,134.95,134.94,7.6379109]
["bitfinex","SOLUSD",1764004923206,0.2,134.95,134.93,17.42673859]
["bitfinex","SOLUSD",1764004923505,0.2,134.95,134.94,7.6379109]
["bitfinex","SOLUSD",1764004924396,10.7979109,135.0,134.94,71.08673859]
["bitfinex","SOLUSD",1764004924397,2.5,135.0,134.94,71.08673859]
["bitfinex","SOLUSD",1764004924708,2.5,135.0,134.98,7.6379109]
["bitfinex","SOLUSD",1764004924878,2.5,135.0,134.97,7.6379109]
["bitfinex","SOLUSD",1764004925195,2.5,135.0,134.97,11.0379109]
["bitfinex","SOLUSD",1764004925395,2.5,135.0,134.98,7.6379109]
["bitfinex","SOLUSD",1764004925794,2.5,135.0,134.96,7.6379109]
["bitfinex","SOLUSD",1764004925983,10.7979109,135.0,134.96,11.0379109]
["bitfinex","SOLUSD",1764004926386,2.5,135.0,134.96,11.0379109]
["bitfinex","SOLUSD",1764004927114,2.5,135.0,134.97,0.06]
["bitfinex","SOLUSD",1764004927115,2.43,135.0,134.97,0.06]
["bitfinex","SOLUSD",1764004927293,2.43,135.0,134.99,76.09769169]
["bitfinex","SOLUSD",1764004927616,2.43,135.0,134.99,41.14355873]
["bitfinex","SOLUSD",1764004927783,2.43,135.0,134.99,17.42673859]
["bitfinex","SOLUSD",1764004927989,2.43,135.0,134.99,9.78882769]
["bitfinex","SOLUSD",1764004928307,2.43,135.0,134.98,9.78882769]
["bitfinex","SOLUSD",1764004928695,2.43,135.0,134.99,13.18882769]
["bitfinex","SOLUSD",1764004929017,2.43,135.0,134.99,70.82673859]
["bitfinex","SOLUSD",1764004929417,0.1,135.06,135.05,9.78882769]
["bitfinex","SOLUSD",1764004929944,0.1,135.06,135.05,37.13560259]
["bitfinex","SOLUSD",1764004930281,0.1,135.06,135.05,33.73560259]
["bitfinex","SOLUSD",1764004930483,0.1,135.06,135.05,37.13560259]
["bitfinex","SOLUSD",1764004930723,0.1,135.06,135.05,25.73969169]
["bitfinex","SOLUSD",1764004930893,0.1,135.06,135.05,33.37760259]
["bitfinex","SOLUSD",1764004931220,0.1,135.06,135.05,25.73969169]
["bitfinex","SOLUSD",1764004931394,0.1,135.06,135.05,9.78882769]
["bitfinex","SOLUSD",1764004931725,0.1,135.06,135.05,20.82673859]
["bitfinex","SOLUSD",1764004932017,0.1,135.06,135.05,9.78882769]
["bitfinex","SOLUSD",1764004932018,0.76,135.06,135.05,9.78882769]
["bitfinex","SOLUSD",1764004932222,0.1,135.06,135.05,9.78882769]
["bitfinex","SOLUSD",1764004932456,0.76,135.06,135.0,9.78882769]
["bitfinex","SOLUSD",1764004932721,0.76,135.06,135.02,9.78882769]
["bitfinex","SOLUSD",1764004932882,7.6379109,135.05,135.02,9.78882769]
["bitfinex","SOLUSD",1764004933220,0.1,135.06,135.04,17.42673859]
["bitfinex","SOLUSD",1764004933407,0.1,135.06,135.05,17.42673859]
["bitfinex","SOLUSD",1764004933784,0.1,135.06,135.05,9.78882769]
["bitfinex","SOLUSD",1764004934221,0.1,135.06,135.04,7.6379109]
["bitfinex","SOLUSD",1764004934410,0.1,135.06,135.02,9.78882769]
["bitfinex","SOLUSD",1764004934619,8.3979109,135.06,135.02,9.78882769]
["bitfinex","SOLUSD",1764004934788,0.76,135.06,135.02,17.42673859]
["bitfinex","SOLUSD",1764004934983,0.1,135.06,135.03,7.6379109]
["bitfinex","SOLUSD",1764004935200,0.76,135.06,135.02,17.42673859]
["bitfinex","SOLUSD",1764004935387,0.1,135.06,135.04,7.6379109]
["bitfinex","SOLUSD",1764004935587,0.1,135.06,135.03,7.6379109]
["bitfinex","SOLUSD",1764004935990,0.1,135.06,135.04,7.6379109]
["bitfinex","SOLUSD",1764004936288,0.1,135.06,135.03,17.42673859]
["bitfinex","SOLUSD",1764004936485,8.3979109,135.06,135.02,3.4]
["bitfinex","SOLUSD",1764004936718,7.6379109,135.04,134.98,13.18882769]
["bitfinex","SOLUSD",1764004936895,7.6379109,135.04,135.0,9.78882769]
["bitfinex","SOLUSD",1764004937406,0.66,135.03,134.98,17.42673859]
["bitfinex","SOLUSD",1764004937611,0.1,135.06,134.99,9.78882769]
["bitfinex","SOLUSD",1764004937817,0.76,135.06,135.02,7.6379109]
["bitfinex","SOLUSD",1764004937992,0.76,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1764004938190,0.76,135.06,135.02,7.6379109]
["bitfinex","SOLUSD",1764004938596,0.76,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1764004938825,0.76,135.06,135.03,17.42673859]
["bitfinex","SOLUSD",1764004938997,0.1,135.06,135.03,17.42673859]
["bitfinex","SOLUSD",1764004939196,0.1,135.06,135.04,7.6379109]
["bitfinex","SOLUSD",1764004939405,0.1,135.06,135.05,9.78882769]
["bitfinex","SOLUSD",1764004939588,0.1,135.06,135.05,24.83140352]
["bitfinex","SOLUSD",1764004940320,0.1,135.06,135.05,17.19349262]
["bitfinex","SOLUSD",1764004940497,0.1,135.06,135.05,74.83140352]
["bitfinex","SOLUSD",1764004941089,0.1,135.06,135.05,24.83140352]
["bitfinex","SOLUSD",1764004941293,0.1,135.06,135.05,78.23140352]
["bitfinex","SOLUSD",1764004941801,31.41749427,135.12,135.06,9.78882769]
["bitfinex","SOLUSD",1764004941999,32.07749427,135.12,135.08,7.6379109]
["bitfinex","SOLUSD",1764004942216,32.07749427,135.12,135.09,9.78882769]
["bitfinex","SOLUSD",1764004942418,0.66,135.11,135.08,3.4]
["bitfinex","SOLUSD",1764004942717,8.2979109,135.11,135.08,9.78882769]
["bitfinex","SOLUSD",1764004942896,0.66,135.11,135.08,9.78882769]
["bitfinex","SOLUSD",1764004943214,0.66,135.11,135.07,9.78882769]
["bitfinex","SOLUSD",1764004943418,0.66,135.11,135.07,7.6379109]
["bitfinex","SOLUSD",1764004943620,0.66,135.11,135.08,9.78882769]
["bitfinex","SOLUSD",1764004944305,0.66,135.11,135.08,17.42673859]
["bitfinex","SOLUSD",1764004944516,39.05540517,135.12,135.08,17.42673859]
["bitfinex","SOLUSD",1764004944517,31.41749427,135.12,135.08,17.42673859]
["bitfinex","SOLUSD",1764004944719,7.6379109,135.09,135.07,9.78882769]
["bitfinex","SOLUSD",1764004944913,7.6379109,135.09,135.05,15.04239357]
["bitfinex","SOLUSD",1764004945128,0.66,135.08,135.06,9.78882769]
["bitfinex","SOLUSD",1764004945332,0.66,135.08,135.04,38.22091093]
["bitfinex","SOLUSD",1764004945333,7.6379109,135.07,135.02,7.6379109]
["bitfinex","SOLUSD",1764004945634,7.6379109,135.07,134.99,50.0]
["bitfinex","SOLUSD",1764004945635,7.6379109,135.04,135.0,7.6379109]
["bitfinex","SOLUSD",1764004946014,0.66,135.03,135.0,7.6379109]
["bitfinex","SOLUSD",1764004946231,0.66,135.03,135.01,9.78882769]
["bitfinex","SOLUSD",1764004947018,7.6379109,135.06,135.01,7.6379109]
["bitfinex","SOLUSD",1764004947215,7.6379109,135.08,135.04,7.6379109]
["bitfinex","SOLUSD",1764004947723,0.66,135.07,135.04,9.78882769]
["bitfinex","SOLUSD",1764004948115,39.71540517,135.12,135.07,9.78882769]
["bitfinex","SOLUSD",1764004948315,0.66,135.11,135.07,17.42673859]
["bitfinex","SOLUSD",1764004948513,8.2979109,135.11,135.07,17.42673859]
["bitfinex","SOLUSD",1764004948757,31.41749427,135.12,135.09,7.6379109]
["bitfinex","SOLUSD",1764004948914,32.07749427,135.12,135.09,7.6379109]
["bitfinex","SOLUSD",1764004949240,0.66,135.11,135.09,9.78882769]
["bitfinex","SOLUSD",1764004949443,31.41749427,135.12,135.11,17.19020434]
["bitfinex","SOLUSD",1764004949739,31.41749427,135.12,135.1,3.38]
["bitfinex","SOLUSD",1764004949913,32.07749427,135.12,135.09,11.0179109]
["bitfinex","SOLUSD",1764004950113,32.07749427,135.12,135.1,9.78882769]
["bitfinex","SOLUSD",1764004950314,31.41749427,135.12,135.1,9.78882769]
["bitfinex","SOLUSD",1764004950532,31.41749427,135.12,135.09,11.0179109]
["bitfinex","SOLUSD",1764004950839,31.41749427,135.12,135.09,9.78882769]
["bitfinex","SOLUSD",1764004951026,7.6379109,135.1,135.06,7.6379109]
["bitfinex","SOLUSD",1764004951320,7.6379109,135.07,135.02,7.40631017]
["bitfinex","SOLUSD",1764004951535,7.6379109,135.08,135.04,7.40521327]
["bitfinex","SOLUSD",1764004951838,31.41749427,135.12,135.06,7.6379109]
["bitfinex","SOLUSD",1764004952044,31.41749427,135.12,135.08,7.6379109]
["bitfinex","SOLUSD",1764004952241,31.41749427,135.12,135.09,9.78882769]
["bitfinex","SOLUSD",1764004952740,31.41749427,135.12,135.1,7.6379109]
["bitfinex","SOLUSD",1764004953125,31.41749427,135.12,135.11,9.78882769]
["bitfinex","SOLUSD",1764004953458,32.07749427,135.12,135.09,11.0179109]
["bitfinex","SOLUSD",1764004953656,32.07749427,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764004953826,32.07749427,135.12,135.11,7.6379109]
["bitfinex","SOLUSD",1764004953827,31.41749427,135.12,135.11,7.6379109]
["bitfinex","SOLUSD",1764004954162,31.41749427,135.12,135.1,15.0398354]
["bitfinex","SOLUSD",1764004954446,31.41749427,135.12,135.11,17.42673859]
["bitfinex","SOLUSD",1764004955040,31.41749427,135.12,135.11,9.78882769]
["bitfinex","SOLUSD",1764004955345,31.41749427,135.12,135.11,13.16882769]
["bitfinex","SOLUSD",1764004955513,31.41749427,135.12,135.11,17.19020434]
["bitfinex","SOLUSD",1764004955713,31.41749427,135.12,135.11,9.78882769]
["bitfinex","SOLUSD",1764004955934,31.41749427,135.12,135.11,17.42673859]
["bitfinex","SOLUSD",1764004956447,31.41749427,135.12,135.11,20.82673859]
["bitfinex","SOLUSD",1764004956622,31.41749427,135.12,135.11,70.82673859]
["bitfinex","SOLUSD",1764004956823,31.41749427,135.12,135.11,59.78882769]
["bitfinex","SOLUSD",1764004957019,31.41749427,135.12,135.11,70.80673859]
["bitfinex","SOLUSD",1764004957219,7.6379109,135.19,135.14,9.78882769]
["bitfinex","SOLUSD",1764004957453,7.6379109,135.18,135.15,3.38]
["bitfinex","SOLUSD",1764004957747,7.6379109,135.17,135.15,3.38]
["bitfinex","SOLUSD",1764004957956,16.308864,135.25,135.15,3.38]
["bitfinex","SOLUSD",1764004958120,16.308864,135.25,135.16,9.78882769]
["bitfinex","SOLUSD",1764004958121,3.38,135.25,135.16,9.78882769]
["bitfinex","SOLUSD",1764004958322,3.38,135.25,135.16,13.16882769]
["bitfinex","SOLUSD",1764004958754,7.6379109,135.19,135.16,13.16882769]
["bitfinex","SOLUSD",1764004959328,0.66,135.23,135.16,3.38]
["bitfinex","SOLUSD",1764004959850,7.6379109,135.18,135.16,10.77822015]
["bitfinex","SOLUSD",1764004960082,7.6379109,135.18,135.16,7.39822015]
["bitfinex","SOLUSD",1764004960250,0.66,135.23,135.16,7.39822015]
["bitfinex","SOLUSD",1764004960584,0.66,135.23,135.12,7.63010508]
["bitfinex","SOLUSD",1764004960871,0.66,135.23,135.15,17.42673859]
["bitfinex","SOLUSD",1764004961072,7.6379109,135.2,135.16,3.38]
["bitfinex","SOLUSD",1764004961257,0.66,135.23,135.16,3.38]
["bitfinex","SOLUSD",1764004961577,7.6379109,135.18,135.16,3.38]
["bitfinex","SOLUSD",1764004961751,7.6379109,135.18,135.16,10.77828843]
["bitfinex","SOLUSD",1764004962272,0.66,135.23,135.16,10.77828843]
["bitfinex","SOLUSD",1764004962474,7.6379109,135.18,135.16,3.38]
["bitfinex","SOLUSD",1764004962849,0.66,135.23,135.16,10.77861896]
["bitfinex","SOLUSD",1764004963077,7.6379109,135.18,135.16,7.39861896]
["bitfinex","SOLUSD",1764004963392,0.66,135.23,135.16,7.39861896]
["bitfinex","SOLUSD",1764004963546,0.66,135.23,135.15,3.38]
["bitfinex","SOLUSD",1764004963547,7.6379109,135.2,135.13,3.38]
["bitfinex","SOLUSD",1764004963745,7.6379109,135.2,135.13,10.78028121]
["bitfinex","SOLUSD",1764004963964,7.6379109,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1764004964278,0.66,135.19,135.08,7.40302043]
["bitfinex","SOLUSD",1764004964455,0.66,135.19,135.11,7.6379109]
["bitfinex","SOLUSD",1764004964456,7.6379109,135.15,135.11,7.6379109]
["bitfinex","SOLUSD",1764004964777,7.6379109,135.16,135.12,9.78882769]
["bitfinex","SOLUSD",1764004965072,7.6379109,135.17,135.12,17.42673859]
["bitfinex","SOLUSD",1764004965282,0.66,135.19,135.13,3.38]
["bitfinex","SOLUSD",1764004965461,7.6379109,135.17,135.14,9.78882769]
["bitfinex","SOLUSD",1764004965663,7.6379109,135.16,135.12,18.50193943]
["bitfinex","SOLUSD",1764004965862,7.6379109,135.16,135.13,13.16882769]
["bitfinex","SOLUSD",1764004966057,7.6379109,135.17,135.13,20.80673859]
["bitfinex","SOLUSD",1764004966383,7.6379109,135.2,135.15,7.6379109]
["bitfinex","SOLUSD",1764004966951,0.66,135.22,135.15,7.6379109]
["bitfinex","SOLUSD",1764004967148,7.6379109,135.19,135.14,7.6379109]
["bitfinex","SOLUSD",1764004967373,7.6379109,135.19,135.15,3.38]
["bitfinex","SOLUSD",1764004967673,7.6379109,135.19,135.14,11.0179109]
["bitfinex","SOLUSD",1764004967858,7.6379109,135.2,135.15,15.03709698]
["bitfinex","SOLUSD",1764004968050,0.66,135.22,135.16,9.78882769]
["bitfinex","SOLUSD",1764004968250,8.3079109,135.21,135.16,13.16882769]
["bitfinex","SOLUSD",1764004968763,8.3079109,135.2,135.15,25.8971513]
["bitfinex","SOLUSD",1764004968954,8.3079109,135.2,135.16,3.38]
["bitfinex","SOLUSD",1764004969568,0.67,135.2,135.16,3.38]
["bitfinex","SOLUSD",1764004969981,8.3079109,135.22,135.17,7.39809129]
["bitfinex","SOLUSD",1764004970166,0.67,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1764004970860,0.67,135.2,135.12,7.40082889]
["bitfinex","SOLUSD",1764004971179,16.308864,135.24,135.15,11.91599674]
["bitfinex","SOLUSD",1764004971471,11.91599674,135.2,135.15,3.38]
["bitfinex","SOLUSD",1764004971792,0.1,135.26,135.17,66.308864]
["bitfinex","SOLUSD",1764004971966,0.67,135.24,135.19,11.91599674]
["bitfinex","SOLUSD",1764004972163,11.91599674,135.21,135.12,59.12176385]
["bitfinex","SOLUSD",1764004972473,11.91599674,135.22,135.16,11.91599674]
["bitfinex","SOLUSD",1764004972670,11.91599674,135.21,135.16,11.91599674]
["bitfinex","SOLUSD",1764004972864,0.67,135.25,135.15,11.91599674]
["bitfinex","SOLUSD",1764004973070,11.91599674,135.2,135.13,29.28031754]
["bitfinex","SOLUSD",1764004973274,11.91599674,135.17,135.11,11.91599674]
["bitfinex","SOLUSD",1764004973470,12.58599674,135.16,135.1,11.91599674]
["bitfinex","SOLUSD",1764004973856,0.67,135.15,135.1,19.31754279]
["bitfinex","SOLUSD",1764004974250,0.67,135.15,135.05,11.91599674]
["bitfinex","SOLUSD",1764004974450,11.91599674,135.13,135.07,11.91599674]
["bitfinex","SOLUSD",1764004974651,11.91599674,135.13,135.03,50.65]
["bitfinex","SOLUSD",1764004974652,11.91599674,135.13,135.08,11.91599674]
["bitfinex","SOLUSD",1764004974880,0.67,135.13,135.09,11.91599674]
["bitfinex","SOLUSD",1764004975081,0.67,135.13,135.1,11.91599674]
["bitfinex","SOLUSD",1764004975290,0.67,135.15,135.1,11.91599674]
["bitfinex","SOLUSD",1764004975584,0.67,135.14,135.07,9.78882769]
["bitfinex","SOLUSD",1764004975760,0.67,135.14,135.1,11.91599674]
["bitfinex","SOLUSD",1764004975962,12.58599674,135.14,135.09,11.91599674]
["bitfinex","SOLUSD",1764004976261,11.91599674,135.13,135.06,3.4]
["bitfinex","SOLUSD",1764004976577,12.58599674,135.13,135.08,11.91599674]
["bitfinex","SOLUSD",1764004976889,0.67,135.12,135.08,11.91599674]
["bitfinex","SOLUSD",1764004977058,0.67,135.12,135.09,11.91599674]
["bitfinex","SOLUSD",1764004977260,0.67,135.12,135.08,11.91599674]
["bitfinex","SOLUSD",1764004978188,0.67,135.15,135.11,11.91599674]
["bitfinex","SOLUSD",1764004978499,11.91599674,135.15,135.06,50.0]
["bitfinex","SOLUSD",1764004978659,0.67,135.17,135.13,11.91599674]
["bitfinex","SOLUSD",1764004979359,12.58599674,135.17,135.11,11.91599674]
["bitfinex","SOLUSD",1764004979557,11.91599674,135.16,135.1,11.91599674]
["bitfinex","SOLUSD",1764004979762,0.67,135.16,135.11,11.91599674]
["bitfinex","SOLUSD",1764004979973,0.67,135.15,135.11,19.31725643]
["bitfinex","SOLUSD",1764004980158,0.67,135.15,135.11,11.91599674]
["bitfinex","SOLUSD",1764004980356,12.58599674,135.15,135.1,11.91599674]
["bitfinex","SOLUSD",1764004980587,12.58599674,135.18,135.13,11.91599674]
["bitfinex","SOLUSD",1764004980765,0.67,135.22,135.17,11.91599674]
["bitfinex","SOLUSD",1764004981083,0.67,135.22,135.14,3.4]
["bitfinex","SOLUSD",1764004981084,0.67,135.21,135.15,9.78882769]
["bitfinex","SOLUSD",1764004981260,0.67,135.21,135.14,11.91599674]
["bitfinex","SOLUSD",1764004981459,0.67,135.21,135.16,11.91599674]
["bitfinex","SOLUSD",1764004981659,12.58599674,135.21,135.16,11.91599674]
["bitfinex","SOLUSD",1764004982086,0.67,135.2,135.16,11.91599674]
["bitfinex","SOLUSD",1764004982462,12.58599674,135.2,135.15,19.31493444]
["bitfinex","SOLUSD",1764004982674,11.91599674,135.18,135.12,7.40064801]
["bitfinex","SOLUSD",1764004982975,11.91599674,135.18,135.13,11.91599674]
["bitfinex","SOLUSD",1764004983188,12.58599674,135.18,135.13,11.91599674]
["bitfinex","SOLUSD",1764004983393,0.67,135.17,135.13,11.91599674]
["bitfinex","SOLUSD",1764004983713,11.91599674,135.15,135.09,16.308864]
["bitfinex","SOLUSD",1764004983885,11.91599674,135.14,135.09,28.22486074]
["bitfinex","SOLUSD",1764004984391,0.67,135.13,135.09,11.91599674]
["bitfinex","SOLUSD",1764004984906,0.67,135.16,135.12,11.91599674]
["bitfinex","SOLUSD",1764004985267,11.91599674,135.15,135.08,7.40291687]
["bitfinex","SOLUSD",1764004985467,11.91599674,135.15,135.09,9.78882769]
["bitfinex","SOLUSD",1764004985691,0.67,135.16,135.12,11.91599674]
["bitfinex","SOLUSD",1764004986400,0.67,135.16,135.13,11.91599674]
["bitfinex","SOLUSD",1764004986592,0.67,135.16,135.11,9.78882769]
["bitfinex","SOLUSD",1764004986910,11.91599674,135.15,135.1,37.82273249]
["bitfinex","SOLUSD",1764004987205,0.67,135.16,135.09,11.91599674]
["bitfinex","SOLUSD",1764004987206,11.91599674,135.14,135.09,11.91599674]
["bitfinex","SOLUSD",1764004987395,11.91599674,135.14,135.1,11.91599674]
["bitfinex","SOLUSD",1764004987785,0.67,135.14,135.11,11.91599674]
["bitfinex","SOLUSD",1764004988207,11.91599674,135.16,135.12,11.91599674]
["bitfinex","SOLUSD",1764004988510,11.91599674,135.16,135.11,19.3169844]
["bitfinex","SOLUSD",1764004988511,0.67,135.15,135.11,19.3169844]
["bitfinex","SOLUSD",1764004988815,11.91599674,135.14,135.09,11.91599674]
["bitfinex","SOLUSD",1764004989100,0.67,135.15,135.08,11.91599674]
["bitfinex","SOLUSD",1764004989280,11.91599674,135.13,135.09,11.91599674]
["bitfinex","SOLUSD",1764004989681,0.67,135.12,135.09,11.91599674]
["bitfinex","SOLUSD",1764004990283,12.58599674,135.12,135.06,17.19294437]
["bitfinex","SOLUSD",1764004990616,11.91599674,135.11,135.07,11.91599674]
["bitfinex","SOLUSD",1764004990786,11.91599674,135.11,135.06,17.19294437]
["bitfinex","SOLUSD",1764004990787,12.58599674,135.11,135.06,19.32011342]
["bitfinex","SOLUSD",1764004990986,0.67,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1764004991192,12.58599674,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1764004991393,12.58599674,135.1,135.04,34.82181322]
["bitfinex","SOLUSD",1764004991394,0.67,135.1,134.99,50.65]
["bitfinex","SOLUSD",1764004991594,16.308864,135.13,135.03,11.91599674]
["bitfinex","SOLUSD",1764004991595,0.67,135.09,135.03,11.91599674]
["bitfinex","SOLUSD",1764004991789,11.91599674,135.07,135.02,11.91599674]
["bitfinex","SOLUSD",1764004991989,11.91599674,135.07,135.03,11.91599674]
["bitfinex","SOLUSD",1764004992202,0.67,135.06,135.02,11.91599674]
["bitfinex","SOLUSD",1764004992427,0.67,135.06,135.02,7.40583271]
["bitfinex","SOLUSD",1764004992718,12.58599674,135.06,135.0,7.40733222]
["bitfinex","SOLUSD",1764004993022,0.67,135.06,135.01,11.91599674]
["bitfinex","SOLUSD",1764004993330,11.91599674,135.1,135.05,11.91599674]
["bitfinex","SOLUSD",1764004993499,11.91599674,135.11,135.07,11.91599674]
["bitfinex","SOLUSD",1764004993688,11.91599674,135.12,135.04,60.43882769]
["bitfinex","SOLUSD",1764004994022,12.58599674,135.12,135.08,11.91599674]
["bitfinex","SOLUSD",1764004994516,12.58599674,135.11,135.05,7.40466493]
["bitfinex","SOLUSD",1764004994698,0.67,135.11,135.06,11.91599674]
["bitfinex","SOLUSD",1764004994904,12.58599674,135.11,135.07,11.91599674]
["bitfinex","SOLUSD",1764004995087,164.4,135.19,135.05,25.91632727]
["bitfinex","SOLUSD",1764004995088,164.4,135.19,135.06,60.43882769]
["bitfinex","SOLUSD",1764004995294,0.67,135.11,135.05,29.31632727]
["bitfinex","SOLUSD",1764004995518,0.67,135.11,135.08,11.91599674]
["bitfinex","SOLUSD",1764004995717,0.67,135.11,135.07,11.91599674]
["bitfinex","SOLUSD",1764004996013,0.67,135.11,135.08,11.91599674]
["bitfinex","SOLUSD",1764004996521,0.67,135.11,135.08,19.31898203]
["bitfinex","SOLUSD",1764004996931,12.58599674,135.14,135.08,7.40298529]
["bitfinex","SOLUSD",1764004997100,11.91599674,135.14,135.1,11.91599674]
["bitfinex","SOLUSD",1764004997303,0.67,135.13,135.1,11.91599674]
["bitfinex","SOLUSD",1764004997598,0.67,135.13,135.09,11.91599674]
["bitfinex","SOLUSD",1764004998416,11.91599674,135.11,135.05,7.40454771]
["bitfinex","SOLUSD",1764004998725,3.38,135.12,135.04,11.91599674]
["bitfinex","SOLUSD",1764004998906,4.05,135.12,135.05,11.91599674]
["bitfinex","SOLUSD",1764004999104,12.58599674,135.11,135.06,11.91599674]
["bitfinex","SOLUSD",1764004999306,12.58599674,135.11,135.07,11.91599674]
["bitfinex","SOLUSD",1764004999508,0.67,135.11,135.07,11.91599674]
["bitfinex","SOLUSD",1764004999703,0.67,135.1,135.07,11.91599674]
["bitfinex","SOLUSD",1764005000016,12.58599674,135.1,135.05,11.91599674]
["bitfinex","SOLUSD",1764005000196,12.58599674,135.1,135.05,19.32062815]
["bitfinex","SOLUSD",1764005000397,0.67,135.09,135.05,19.32062815]
["bitfinex","SOLUSD",1764005001017,12.58599674,135.11,135.07,11.91599674]
["bitfinex","SOLUSD",1764005001219,0.67,135.11,135.07,11.91599674]
["bitfinex","SOLUSD",1764005001401,12.58599674,135.13,135.09,11.91599674]
["bitfinex","SOLUSD",1764005001712,0.67,135.13,135.1,11.91599674]
["bitfinex","SOLUSD",1764005002220,0.67,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1764005002425,0.67,135.14,135.11,19.31716404]
["bitfinex","SOLUSD",1764005002792,16.308864,135.19,135.11,19.31716404]
["bitfinex","SOLUSD",1764005003022,0.71,135.17,135.08,9.78882769]
["bitfinex","SOLUSD",1764005003192,11.91599674,135.16,135.09,25.9085]
["bitfinex","SOLUSD",1764005003507,11.91599674,135.15,135.11,11.91599674]
["bitfinex","SOLUSD",1764005003711,3.38,135.18,135.09,25.9085]
["bitfinex","SOLUSD",1764005003712,11.91599674,135.14,135.1,11.91599674]
["bitfinex","SOLUSD",1764005004224,11.91599674,135.12,135.07,11.91599674]
["bitfinex","SOLUSD",1764005004396,19.688864,135.11,135.02,11.91599674]
["bitfinex","SOLUSD",1764005004599,11.91599674,135.08,135.03,11.91599674]
["bitfinex","SOLUSD",1764005004826,11.91599674,135.07,135.03,11.91599674]
["bitfinex","SOLUSD",1764005005002,0.71,135.1,135.0,11.91599674]
["bitfinex","SOLUSD",1764005005003,11.91599674,135.05,135.0,11.91599674]
["bitfinex","SOLUSD",1764005005201,11.91599674,135.05,134.97,26.58168851]
["bitfinex","SOLUSD",1764005005202,11.91599674,135.03,134.98,11.91599674]
["bitfinex","SOLUSD",1764005005603,0.71,135.02,134.98,11.91599674]
["bitfinex","SOLUSD",1764005005929,0.71,135.02,134.97,7.40905386]
["bitfinex","SOLUSD",1764005005930,12.62599674,135.02,134.97,11.91599674]
["bitfinex","SOLUSD",1764005006145,11.91599674,135.01,134.96,0.2]
["bitfinex","SOLUSD",1764005006307,0.71,135.01,134.97,11.91599674]
["bitfinex","SOLUSD",1764005006508,0.71,135.01,134.98,11.91599674]
["bitfinex","SOLUSD",1764005008332,0.71,135.01,134.98,19.32437649]
["bitfinex","SOLUSD",1764005008536,0.71,135.03,134.99,11.91599674]
["bitfinex","SOLUSD",1764005008842,0.71,135.03,135.0,11.91599674]
["bitfinex","SOLUSD",1764005009029,0.71,135.03,134.99,11.91599674]
["bitfinex","SOLUSD",1764005009402,0.71,135.03,135.0,11.91599674]
["bitfinex","SOLUSD",1764005009604,0.71,135.05,135.01,11.91599674]
["bitfinex","SOLUSD",1764005009827,0.71,135.04,135.01,11.91599674]
["bitfinex","SOLUSD",1764005010333,12.62599674,135.04,134.97,10.80853094]
["bitfinex","SOLUSD",1764005010628,12.62599674,135.04,134.99,11.91599674]
["bitfinex","SOLUSD",1764005010940,12.62599674,135.03,134.98,11.91599674]
["bitfinex","SOLUSD",1764005011105,0.71,135.03,134.99,11.91599674]
["bitfinex","SOLUSD",1764005011302,0.71,135.02,134.99,11.91599674]
["bitfinex","SOLUSD",1764005011936,0.71,135.02,134.99,19.32393093]
["bitfinex","SOLUSD",1764005012524,0.71,135.02,134.99,11.91599674]
["bitfinex","SOLUSD",1764005012734,0.71,135.02,134.98,19.32429307]
["bitfinex","SOLUSD",1764005012929,0.71,135.02,134.99,11.91599674]
["bitfinex","SOLUSD",1764005013133,0.71,135.04,135.01,11.91599674]
["bitfinex","SOLUSD",1764005013320,12.62599674,135.05,135.01,11.91599674]
["bitfinex","SOLUSD",1764005013523,12.62599674,135.05,135.0,11.91599674]
["bitfinex","SOLUSD",1764005013734,12.62599674,135.04,134.99,11.91599674]
["bitfinex","SOLUSD",1764005014111,0.71,135.03,134.99,11.91599674]
["bitfinex","SOLUSD",1764005014306,11.91599674,135.02,134.96,0.2]
["bitfinex","SOLUSD",1764005014534,11.91599674,135.02,134.98,11.91599674]
["bitfinex","SOLUSD",1764005014712,3.4,135.06,134.98,11.91599674]
["bitfinex","SOLUSD",1764005014713,0.71,135.01,134.98,11.91599674]
["bitfinex","SOLUSD",1764005014917,0.71,135.01,134.99,11.91599674]
["bitfinex","SOLUSD",1764005015438,12.62599674,135.01,134.96,12.11599674]
["bitfinex","SOLUSD",1764005015624,12.62599674,135.01,134.96,19.52557501]
["bitfinex","SOLUSD",1764005015934,0.71,135.0,134.96,19.52557501]
["bitfinex","SOLUSD",1764005016123,0.71,135.0,134.96,7.60957827]
["bitfinex","SOLUSD",1764005016321,0.71,135.0,134.96,19.52557501]
["bitfinex","SOLUSD",1764005016507,0.71,135.0,134.97,11.91599674]
["bitfinex","SOLUSD",1764005016706,12.62599674,135.0,134.96,12.11599674]
["bitfinex","SOLUSD",1764005016908,11.91599674,134.97,134.96,0.2]
["bitfinex","SOLUSD",1764005017310,12.62599674,134.97,134.96,0.2]
["bitfinex","SOLUSD",1764005017627,12.62599674,134.97,134.91,0.2]
["bitfinex","SOLUSD",1764005017628,0.71,134.96,134.91,0.2]
["bitfinex","SOLUSD",1764005017940,12.62599674,134.92,134.91,0.2]
["bitfinex","SOLUSD",1764005018744,0.71,134.95,134.91,19.5283417]
["bitfinex","SOLUSD",1764005019045,12.62599674,134.95,134.91,19.5283417]
["bitfinex","SOLUSD",1764005019428,0.71,134.94,134.91,19.5283417]
["bitfinex","SOLUSD",1764005019639,16.308864,134.99,134.92,0.69]
["bitfinex","SOLUSD",1764005019640,0.71,134.98,134.92,0.69]
["bitfinex","SOLUSD",1764005019938,12.62599674,134.98,134.94,11.91599674]
["bitfinex","SOLUSD",1764005020152,0.71,134.98,134.94,11.91599674]
["bitfinex","SOLUSD",1764005020353,12.62599674,134.97,134.92,19.32765352]
["bitfinex","SOLUSD",1764005020525,0.71,134.97,134.93,11.91599674]
["bitfinex","SOLUSD",1764005020943,0.71,134.97,134.94,11.91599674]
["bitfinex","SOLUSD",1764005021249,0.71,134.97,134.93,11.91599674]
["bitfinex","SOLUSD",1764005022133,0.71,134.97,134.94,11.91599674]
["bitfinex","SOLUSD",1764005022931,0.71,134.97,134.93,19.32699849]
["bitfinex","SOLUSD",1764005023463,0.71,134.97,134.94,11.91599674]
["bitfinex","SOLUSD",1764005023753,3.38,135.0,134.96,11.91599674]
["bitfinex","SOLUSD",1764005023923,15.29599674,135.01,134.96,11.91599674]
["bitfinex","SOLUSD",1764005024246,12.62599674,134.99,134.93,7.41118106]
["bitfinex","SOLUSD",1764005024447,11.91599674,134.98,134.91,0.2]
["bitfinex","SOLUSD",1764005024620,11.91599674,134.97,134.93,11.91599674]
["bitfinex","SOLUSD",1764005024950,12.62599674,134.97,134.93,11.91599674]
["bitfinex","SOLUSD",1764005025122,0.71,134.96,134.92,11.91599674]
["bitfinex","SOLUSD",1764005025324,11.91599674,134.95,134.91,0.2]
["bitfinex","SOLUSD",1764005025523,12.62599674,134.96,134.91,12.11599674]
["bitfinex","SOLUSD",1764005025749,4.09,134.95,134.91,0.2]
["bitfinex","SOLUSD",1764005026129,0.71,134.94,134.91,0.2]
["bitfinex","SOLUSD",1764005026337,11.91599674,134.93,134.91,0.2]
["bitfinex","SOLUSD",1764005026924,0.71,134.92,134.91,0.2]
["bitfinex","SOLUSD",1764005028047,12.60599674,134.94,134.91,0.2]
["bitfinex","SOLUSD",1764005028359,15.29599674,134.95,134.91,0.2]
["bitfinex","SOLUSD",1764005028656,0.69,134.95,134.91,12.11599674]
["bitfinex","SOLUSD",1764005028862,0.69,134.95,134.92,11.91599674]
["bitfinex","SOLUSD",1764005029446,12.60599674,134.95,134.91,0.2]
["bitfinex","SOLUSD",1764005029647,0.69,134.95,134.91,12.11599674]
["bitfinex","SOLUSD",1764005029852,0.69,134.94,134.91,12.11599674]
["bitfinex","SOLUSD",1764005030043,0.69,134.95,134.91,0.2]
["bitfinex","SOLUSD",1764005030251,0.69,134.95,134.91,12.11599674]
["bitfinex","SOLUSD",1764005030451,12.60599674,134.95,134.91,12.11599674]
["bitfinex","SOLUSD",1764005030763,0.69,134.95,134.91,15.24471269]
["bitfinex","SOLUSD",1764005031072,0.69,134.94,134.91,15.24471269]
["bitfinex","SOLUSD",1764005031437,0.69,134.97,134.92,8.35245193]
["bitfinex","SOLUSD",1764005031659,0.69,134.97,134.93,7.63245193]
["bitfinex","SOLUSD",1764005031859,8.32245193,134.97,134.92,7.63245193]
["bitfinex","SOLUSD",1764005032235,0.69,134.97,134.93,7.63245193]
["bitfinex","SOLUSD",1764005032856,8.32245193,134.97,134.91,7.61226076]
["bitfinex","SOLUSD",1764005033056,16.988864,135.06,134.96,7.63245193]
["bitfinex","SOLUSD",1764005033253,0.68,135.06,135.03,7.63245193]
["bitfinex","SOLUSD",1764005033452,0.68,135.08,135.05,7.63245193]
["bitfinex","SOLUSD",1764005034035,0.68,135.1,135.05,7.63245193]
["bitfinex","SOLUSD",1764005034243,0.68,135.1,135.07,7.63245193]
["bitfinex","SOLUSD",1764005035188,3.38,135.11,135.09,7.63245193]
["bitfinex","SOLUSD",1764005035386,3.38,135.11,135.05,7.40466103]
["bitfinex","SOLUSD",1764005035387,4.06,135.11,135.08,7.63245193]
["bitfinex","SOLUSD",1764005036462,3.38,135.11,135.09,7.63245193]
["bitfinex","SOLUSD",1764005037877,0.68,135.13,135.09,7.63245193]
["bitfinex","SOLUSD",1764005040360,0.68,135.13,135.1,7.63245193]
["bitfinex","SOLUSD",1764005040559,0.1,135.14,135.12,7.63245193]
["bitfinex","SOLUSD",1764005040799,0.1,135.14,135.1,0.71]
["bitfinex","SOLUSD",1764005040967,0.1,135.14,135.13,7.63245193]
["bitfinex","SOLUSD",1764005041159,0.1,135.14,135.1,0.71]
["bitfinex","SOLUSD",1764005041365,0.78,135.14,135.11,7.63245193]
["bitfinex","SOLUSD",1764005041561,0.1,135.14,135.12,7.63245193]
["bitfinex","SOLUSD",1764005042960,0.1,135.14,135.11,7.63245193]
["bitfinex","SOLUSD",1764005042961,0.78,135.14,135.11,7.63245193]
["bitfinex","SOLUSD",1764005043574,7.63245193,135.13,135.09,7.63245193]
["bitfinex","SOLUSD",1764005043779,0.78,135.14,135.09,7.63245193]
["bitfinex","SOLUSD",1764005043962,8.31245193,135.13,135.09,7.63245193]
["bitfinex","SOLUSD",1764005044372,0.68,135.12,135.09,7.63245193]
["bitfinex","SOLUSD",1764005045381,0.68,135.12,135.1,7.63245193]
["bitfinex","SOLUSD",1764005045578,0.68,135.12,135.07,0.71]
["bitfinex","SOLUSD",1764005045579,0.68,135.12,135.09,7.63245193]
["bitfinex","SOLUSD",1764005046099,0.68,135.12,135.07,0.71]
["bitfinex","SOLUSD",1764005046303,7.63245193,135.11,135.03,0.71]
["bitfinex","SOLUSD",1764005046598,7.63245193,135.11,135.06,7.63245193]
["bitfinex","SOLUSD",1764005046773,0.68,135.1,135.06,7.63245193]
["bitfinex","SOLUSD",1764005046973,8.31245193,135.1,135.05,7.63245193]
["bitfinex","SOLUSD",1764005047289,0.68,135.1,135.04,0.71]
["bitfinex","SOLUSD",1764005047483,0.68,135.1,135.07,7.63245193]
["bitfinex","SOLUSD",1764005047794,0.68,135.1,135.02,0.71]
["bitfinex","SOLUSD",1764005047994,7.63245193,135.09,135.04,7.63245193]
["bitfinex","SOLUSD",1764005048180,0.68,135.1,134.99,0.71]
["bitfinex","SOLUSD",1764005048384,16.988864,135.09,134.96,8.801995]
["bitfinex","SOLUSD",1764005048566,7.63245193,135.0,134.93,0.71]
["bitfinex","SOLUSD",1764005048771,7.63245193,134.99,134.93,0.71]
["bitfinex","SOLUSD",1764005048968,8.31245193,134.99,134.94,7.63245193]
["bitfinex","SOLUSD",1764005049200,0.68,135.04,134.98,7.63245193]
["bitfinex","SOLUSD",1764005049373,0.68,135.04,134.97,9.78882769]
["bitfinex","SOLUSD",1764005049771,8.31245193,135.04,134.99,7.63245193]
["bitfinex","SOLUSD",1764005050289,0.68,135.03,134.99,7.63245193]
["bitfinex","SOLUSD",1764005050499,0.68,135.03,135.0,7.63245193]
["bitfinex","SOLUSD",1764005050786,0.68,135.06,135.01,7.63245193]
["bitfinex","SOLUSD",1764005051115,0.68,135.06,134.99,7.40794121]
["bitfinex","SOLUSD",1764005051278,8.31245193,135.06,134.99,8.11794121]
["bitfinex","SOLUSD",1764005051482,0.68,135.06,135.02,7.63245193]
["bitfinex","SOLUSD",1764005051896,0.68,135.08,135.05,7.63245193]
["bitfinex","SOLUSD",1764005052301,3.38,135.09,135.07,7.63245193]
["bitfinex","SOLUSD",1764005052521,0.68,135.11,135.05,0.71]
["bitfinex","SOLUSD",1764005052691,8.31245193,135.11,135.07,7.63245193]
["bitfinex","SOLUSD",1764005053009,7.63245193,135.1,135.06,7.63245193]
["bitfinex","SOLUSD",1764005053312,0.68,135.11,135.03,17.19452772]
["bitfinex","SOLUSD",1764005053313,0.68,135.11,135.07,7.63245193]
["bitfinex","SOLUSD",1764005053517,0.68,135.11,135.08,7.63245193]
["bitfinex","SOLUSD",1764005054243,7.63245193,135.22,135.13,50.0]
["bitfinex","SOLUSD",1764005054387,0.68,135.25,135.15,3.4]
["bitfinex","SOLUSD",1764005054707,0.68,135.25,135.2,17.18525674]
["bitfinex","SOLUSD",1764005054905,7.63245193,135.28,135.24,7.63245193]
["bitfinex","SOLUSD",1764005054906,0.68,135.28,135.24,7.63245193]
["bitfinex","SOLUSD",1764005055110,0.68,135.27,135.24,7.63245193]
["bitfinex","SOLUSD",1764005055289,0.68,135.3,135.25,7.63245193]
["bitfinex","SOLUSD",1764005055912,0.68,135.34,135.25,7.63245193]
["bitfinex","SOLUSD",1764005056096,0.68,135.34,135.25,17.42127962]
["bitfinex","SOLUSD",1764005056493,0.68,135.34,135.31,7.63245193]
["bitfinex","SOLUSD",1764005056698,0.68,135.34,135.27,9.78882769]
["bitfinex","SOLUSD",1764005056895,0.68,135.34,135.26,10.77288748]
["bitfinex","SOLUSD",1764005057131,0.68,135.34,135.3,7.63245193]
["bitfinex","SOLUSD",1764005057305,0.68,135.34,135.27,3.38]
["bitfinex","SOLUSD",1764005057619,0.68,135.34,135.3,7.63245193]
["bitfinex","SOLUSD",1764005057826,0.68,135.34,135.31,7.63245193]
["bitfinex","SOLUSD",1764005058033,0.68,135.34,135.27,9.78882769]
["bitfinex","SOLUSD",1764005058237,0.68,135.34,135.25,75.87781869]
["bitfinex","SOLUSD",1764005058418,0.68,135.34,135.28,17.42127962]
["bitfinex","SOLUSD",1764005058735,0.68,135.34,135.33,7.63245193]
["bitfinex","SOLUSD",1764005058938,0.68,135.37,135.29,75.87035256]
["bitfinex","SOLUSD",1764005059234,7.63245193,135.36,135.29,25.87035256]
["bitfinex","SOLUSD",1764005059537,7.63245193,135.36,135.32,7.63245193]
["bitfinex","SOLUSD",1764005059740,0.68,135.35,135.29,10.7715293]
["bitfinex","SOLUSD",1764005060038,0.68,135.35,135.31,7.63245193]
["bitfinex","SOLUSD",1764005060241,0.68,135.35,135.29,29.25035256]
["bitfinex","SOLUSD",1764005060425,0.68,135.35,135.29,25.87035256]
["bitfinex","SOLUSD",1764005060621,0.68,135.35,135.29,29.25035256]
["bitfinex","SOLUSD",1764005061140,0.68,135.37,135.3,9.78882769]
["bitfinex","SOLUSD",1764005061338,0.68,135.41,135.36,7.63245193]
["bitfinex","SOLUSD",1764005061541,0.68,135.41,135.37,7.63245193]
["bitfinex","SOLUSD",1764005061740,8.31245193,135.41,135.37,7.63245193]
["bitfinex","SOLUSD",1764005061942,0.68,135.4,135.37,7.63245193]
["bitfinex","SOLUSD",1764005062316,0.68,135.4,135.33,13.16882769]
["bitfinex","SOLUSD",1764005062518,0.68,135.4,135.35,7.63245193]
["bitfinex","SOLUSD",1764005062749,0.68,135.4,135.33,7.38934456]
["bitfinex","SOLUSD",1764005062922,7.63245193,135.38,135.33,7.38934456]
["bitfinex","SOLUSD",1764005063119,0.68,135.4,135.33,7.63245193]
["bitfinex","SOLUSD",1764005063320,7.63245193,135.37,135.32,7.38984634]
["bitfinex","SOLUSD",1764005063650,0.69,135.39,135.32,7.38984634]
["bitfinex","SOLUSD",1764005063651,0.69,135.39,135.35,7.63245193]
["bitfinex","SOLUSD",1764005063821,7.63245193,135.44,135.32,7.38984634]
["bitfinex","SOLUSD",1764005063822,8.32245193,135.45,135.38,7.63245193]
["bitfinex","SOLUSD",1764005064024,8.32245193,135.44,135.4,7.63245193]
["bitfinex","SOLUSD",1764005064335,3.38,135.51,135.41,7.63245193]
["bitfinex","SOLUSD",1764005064533,3.38,135.51,135.37,13.16882769]
["bitfinex","SOLUSD",1764005064534,7.63245193,135.46,135.37,9.78882769]
["bitfinex","SOLUSD",1764005064829,0.69,135.46,135.42,7.63245193]
["bitfinex","SOLUSD",1764005065140,8.32245193,135.45,135.4,7.63245193]
["bitfinex","SOLUSD",1764005065661,16.7674051,135.5,135.38,75.85308523]
["bitfinex","SOLUSD",1764005065833,7.63245193,135.46,135.41,7.63245193]
["bitfinex","SOLUSD",1764005066038,7.63245193,135.45,135.4,7.63245193]
["bitfinex","SOLUSD",1764005066248,0.69,135.48,135.39,9.78882769]
["bitfinex","SOLUSD",1764005066545,0.69,135.49,135.43,7.63245193]
["bitfinex","SOLUSD",1764005066747,7.63245193,135.47,135.43,7.63245193]
["bitfinex","SOLUSD",1764005066955,7.63245193,135.47,135.41,7.38493833]
["bitfinex","SOLUSD",1764005066956,0.69,135.49,135.37,16.308864]
["bitfinex","SOLUSD",1764005067164,0.69,135.49,135.36,68.46844318]
["bitfinex","SOLUSD",1764005067165,0.69,135.48,135.36,68.46844318]
["bitfinex","SOLUSD",1764005067349,0.69,135.48,135.37,9.78882769]
["bitfinex","SOLUSD",1764005067663,7.63245193,135.41,135.36,17.42127962]
["bitfinex","SOLUSD",1764005067834,0.69,135.48,135.37,7.63245193]
["bitfinex","SOLUSD",1764005068040,7.63245193,135.41,135.37,7.63245193]
["bitfinex","SOLUSD",1764005068274,7.63245193,135.41,135.36,17.42127962]
["bitfinex","SOLUSD",1764005068473,7.63245193,135.41,135.37,7.63245193]
["bitfinex","SOLUSD",1764005068651,0.69,135.44,135.37,15.01961304]
["bitfinex","SOLUSD",1764005068994,7.63245193,135.4,135.36,7.63245193]
["bitfinex","SOLUSD",1764005069176,7.63245193,135.37,135.31,50.0]
["bitfinex","SOLUSD",1764005069338,7.63245193,135.37,135.32,15.02234255]
["bitfinex","SOLUSD",1764005069532,7.63245193,135.38,135.33,7.63245193]
["bitfinex","SOLUSD",1764005069737,7.63245193,135.37,135.33,7.63245193]
["bitfinex","SOLUSD",1764005070037,7.63245193,135.38,135.33,7.63245193]
["bitfinex","SOLUSD",1764005070253,7.63245193,135.37,135.32,7.38989062]
["bitfinex","SOLUSD",1764005070559,7.63245193,135.37,135.31,3.38]
["bitfinex","SOLUSD",1764005070767,7.63245193,135.37,135.33,4.09045193]
["bitfinex","SOLUSD",1764005071092,0.69,135.44,135.37,59.78882769]
["bitfinex","SOLUSD",1764005071385,0.4585411,135.5,135.41,7.63245193]
["bitfinex","SOLUSD",1764005071386,7.63245193,135.46,135.41,7.63245193]
["bitfinex","SOLUSD",1764005071688,0.69,135.47,135.42,7.63245193]
["bitfinex","SOLUSD",1764005071850,1.1485411,135.5,135.44,7.63245193]
["bitfinex","SOLUSD",1764005072053,7.63245193,135.49,135.44,7.63245193]
["bitfinex","SOLUSD",1764005072254,7.63245193,135.48,135.44,7.63245193]
["bitfinex","SOLUSD",1764005072555,7.63245193,135.45,135.39,7.63245193]
["bitfinex","SOLUSD",1764005072748,0.69,135.49,135.4,7.38552437]
["bitfinex","SOLUSD",1764005072954,7.63245193,135.41,135.36,15.02015878]
["bitfinex","SOLUSD",1764005073185,6.25906055,135.4,135.36,14.62015878]
["bitfinex","SOLUSD",1764005073351,6.25906055,135.4,135.34,10.76879247]
["bitfinex","SOLUSD",1764005073685,7.63245193,135.39,135.34,15.0212444]
["bitfinex","SOLUSD",1764005073856,7.63245193,135.41,135.37,7.63245193]
["bitfinex","SOLUSD",1764005074184,7.63245193,135.39,135.34,57.38879247]
["bitfinex","SOLUSD",1764005074387,7.63245193,135.39,135.34,68.4012444]
["bitfinex","SOLUSD",1764005074553,7.63245193,135.39,135.35,7.63245193]
["bitfinex","SOLUSD",1764005074888,7.63245193,135.4,135.36,7.63245193]
["bitfinex","SOLUSD",1764005075058,8.32245193,135.41,135.37,7.63245193]
["bitfinex","SOLUSD",1764005075382,7.63245193,135.42,135.36,50.0]
["bitfinex","SOLUSD",1764005075682,3.38,135.46,135.38,50.0]
["bitfinex","SOLUSD",1764005075881,0.69,135.49,135.41,50.0]
["bitfinex","SOLUSD",1764005076096,0.4585411,135.5,135.45,7.63245193]
["bitfinex","SOLUSD",1764005076384,7.63245193,135.49,135.45,7.63245193]
["bitfinex","SOLUSD",1764005076555,7.63245193,135.49,135.44,7.63245193]
["bitfinex","SOLUSD",1764005076756,1.1485411,135.5,135.41,18.39726807]
["bitfinex","SOLUSD",1764005076757,7.63245193,135.46,135.41,18.39726807]
["bitfinex","SOLUSD",1764005076972,7.63245193,135.45,135.41,18.39726807]
["bitfinex","SOLUSD",1764005077148,0.69,135.47,135.41,15.01726807]
["bitfinex","SOLUSD",1764005077351,0.69,135.47,135.42,7.63245193]
["bitfinex","SOLUSD",1764005077652,7.63245193,135.44,135.4,3.38]
["bitfinex","SOLUSD",1764005077878,0.69,135.47,135.4,3.38]
["bitfinex","SOLUSD",1764005077879,7.63245193,135.43,135.4,3.38]
["bitfinex","SOLUSD",1764005078288,0.69,135.48,135.41,0.73849789]
["bitfinex","SOLUSD",1764005078596,7.63245193,135.46,135.41,17.42127962]
["bitfinex","SOLUSD",1764005078749,7.63245193,135.46,135.42,15.01688554]
["bitfinex","SOLUSD",1764005078954,7.63245193,135.47,135.43,7.63245193]
["bitfinex","SOLUSD",1764005079153,8.32245193,135.48,135.42,57.38443361]
["bitfinex","SOLUSD",1764005079351,8.32245193,135.48,135.43,7.63245193]
["bitfinex","SOLUSD",1764005079583,7.63245193,135.49,135.44,7.63245193]
["bitfinex","SOLUSD",1764005079877,7.63245193,135.48,135.43,17.42127962]
["bitfinex","SOLUSD",1764005080176,1.1485411,135.5,135.41,4.11849789]
["bitfinex","SOLUSD",1764005080177,7.63245193,135.45,135.41,7.38479887]
["bitfinex","SOLUSD",1764005080393,7.63245193,135.46,135.42,7.63245193]
["bitfinex","SOLUSD",1764005080566,0.69,135.49,135.42,7.63245193]
["bitfinex","SOLUSD",1764005080567,7.63245193,135.47,135.42,7.63245193]
["bitfinex","SOLUSD",1764005080963,7.63245193,135.45,135.41,15.0172508]
["bitfinex","SOLUSD",1764005081288,7.63245193,135.47,135.42,7.63245193]
["bitfinex","SOLUSD",1764005081586,7.63245193,135.46,135.42,7.63245193]
["bitfinex","SOLUSD",1764005081962,7.63245193,135.45,135.41,15.0172508]
["bitfinex","SOLUSD",1764005082158,10.0,135.43,135.41,15.0172508]
["bitfinex","SOLUSD",1764005082588,10.0,135.43,135.4,15.01782226]
["bitfinex","SOLUSD",1764005082894,10.0,135.43,135.4,18.37782226]
["bitfinex","SOLUSD",1764005083194,10.0,135.43,135.39,15.01841403]
["bitfinex","SOLUSD",1764005083495,10.0,135.43,135.4,7.63245193]
["bitfinex","SOLUSD",1764005084788,10.0,135.43,135.39,25.85113678]
["bitfinex","SOLUSD",1764005085087,10.0,135.43,135.4,59.78882769]
["bitfinex","SOLUSD",1764005085588,10.0,135.43,135.41,7.63245193]
["bitfinex","SOLUSD",1764005085891,10.0,135.43,135.42,7.63245193]
["bitfinex","SOLUSD",1764005086265,10.0,135.43,135.39,25.85113678]
["bitfinex","SOLUSD",1764005086464,10.0,135.43,135.39,36.84358871]
["bitfinex","SOLUSD",1764005086659,10.0,135.43,135.4,7.63245193]
["bitfinex","SOLUSD",1764005086892,10.0,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1764005087097,10.0,135.43,135.41,15.01743088]
["bitfinex","SOLUSD",1764005087479,10.0,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1764005087974,10.0,135.43,135.41,15.01743088]
["bitfinex","SOLUSD",1764005088173,10.0,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1764005088382,10.72,135.43,135.39,10.99245193]
["bitfinex","SOLUSD",1764005088593,10.0,135.43,135.42,9.78882769]
["bitfinex","SOLUSD",1764005088792,10.0,135.43,135.42,20.78127962]
["bitfinex","SOLUSD",1764005089010,10.0,135.43,135.42,28.16571323]
["bitfinex","SOLUSD",1764005089299,10.0,135.43,135.42,20.5332613]
["bitfinex","SOLUSD",1764005089496,10.0,135.43,135.42,15.01688554]
["bitfinex","SOLUSD",1764005090071,10.0,135.43,135.42,24.80571323]
["bitfinex","SOLUSD",1764005090890,0.4585411,135.5,135.45,7.38279808]
["bitfinex","SOLUSD",1764005091265,1.1785411,135.5,135.47,7.63245193]
["bitfinex","SOLUSD",1764005091671,0.4585411,135.5,135.48,7.63245193]
["bitfinex","SOLUSD",1764005091869,0.4585411,135.5,135.49,7.63245193]
["bitfinex","SOLUSD",1764005092802,0.4585411,135.5,135.49,11.85533878]
["bitfinex","SOLUSD",1764005092974,0.4585411,135.5,135.49,19.23595727]
["bitfinex","SOLUSD",1764005093177,1.1585411,135.5,135.44,76.58033011]
["bitfinex","SOLUSD",1764005093506,13.01387988,135.5,135.46,11.85533878]
["bitfinex","SOLUSD",1764005093886,1.1585411,135.5,135.47,11.85533878]
["bitfinex","SOLUSD",1764005094110,0.4585411,135.5,135.45,38.98862097]
["bitfinex","SOLUSD",1764005094275,0.7,135.49,135.47,11.85533878]
["bitfinex","SOLUSD",1764005094596,0.7,135.49,135.46,11.85533878]
["bitfinex","SOLUSD",1764005094805,0.7,135.49,135.47,5.26789408]
["bitfinex","SOLUSD",1764005094971,0.7,135.49,135.46,11.85533878]
["bitfinex","SOLUSD",1764005095174,0.7,135.49,135.47,5.26789086]
["bitfinex","SOLUSD",1764005095397,12.55533878,135.49,135.44,19.2385654]
["bitfinex","SOLUSD",1764005095627,0.7,135.49,135.47,11.85533878]
["bitfinex","SOLUSD",1764005095928,0.4585411,135.5,135.48,5.28204774]
["bitfinex","SOLUSD",1764005096223,11.85533878,135.49,135.44,7.38322662]
["bitfinex","SOLUSD",1764005096399,11.85533878,135.49,135.45,17.15329542]
["bitfinex","SOLUSD",1764005096600,0.7,135.48,135.46,5.29795664]
["bitfinex","SOLUSD",1764005096795,0.7,135.48,135.47,5.29795664]
["bitfinex","SOLUSD",1764005097223,0.7,135.48,135.45,12.68021513]
["bitfinex","SOLUSD",1764005097534,0.7,135.48,135.46,5.29795664]
["bitfinex","SOLUSD",1764005097734,0.7,135.48,135.47,5.29795664]
["bitfinex","SOLUSD",1764005098023,0.7,135.48,135.39,11.85533878]
["bitfinex","SOLUSD",1764005098024,28.86420278,135.48,135.39,11.85533878]
["bitfinex","SOLUSD",1764005098225,11.85533878,135.43,135.4,5.31984719]
["bitfinex","SOLUSD",1764005098423,11.85533878,135.43,135.41,5.31984719]
["bitfinex","SOLUSD",1764005098626,11.85533878,135.43,135.42,5.31984719]
["bitfinex","SOLUSD",1764005099200,12.55533878,135.43,135.42,5.31984719]
["bitfinex","SOLUSD",1764005100145,12.55533878,135.43,135.39,19.24122948]
["bitfinex","SOLUSD",1764005100295,11.85533878,135.41,135.35,13.14882769]
["bitfinex","SOLUSD",1764005100496,0.7,135.42,135.37,11.85533878]
["bitfinex","SOLUSD",1764005100796,0.4585411,135.5,135.41,50.0]
["bitfinex","SOLUSD",1764005100797,1.19671191,135.5,135.41,50.0]
["bitfinex","SOLUSD",1764005101000,0.4585411,135.5,135.48,11.85533878]
["bitfinex","SOLUSD",1764005101249,0.4585411,135.5,135.49,19.23595727]
["bitfinex","SOLUSD",1764005101729,0.4585411,135.5,135.47,50.0]
["bitfinex","SOLUSD",1764005101932,13.01387988,135.5,135.46,11.85533878]
["bitfinex","SOLUSD",1764005102103,12.31387988,135.5,135.45,19.23813686]
["bitfinex","SOLUSD",1764005102304,11.85533878,135.47,135.43,11.85533878]
["bitfinex","SOLUSD",1764005102536,11.85533878,135.47,135.42,19.23967316]
["bitfinex","SOLUSD",1764005102843,11.85533878,135.45,135.4,11.85533878]
["bitfinex","SOLUSD",1764005103208,12.55533878,135.44,135.39,19.24140865]
["bitfinex","SOLUSD",1764005103430,12.55533878,135.44,135.39,11.85533878]
["bitfinex","SOLUSD",1764005103431,0.7,135.44,135.39,11.85533878]
["bitfinex","SOLUSD",1764005103625,0.7,135.44,135.4,11.85533878]
["bitfinex","SOLUSD",1764005103626,0.7,135.43,135.4,11.85533878]
["bitfinex","SOLUSD",1764005103826,0.7,135.46,135.39,9.78882769]
["bitfinex","SOLUSD",1764005104012,0.7,135.49,135.45,11.85533878]
["bitfinex","SOLUSD",1764005104339,0.4585411,135.5,135.48,11.85533878]
["bitfinex","SOLUSD",1764005104828,0.4585411,135.5,135.46,50.7382253]
["bitfinex","SOLUSD",1764005105027,0.4585411,135.5,135.46,0.7382253]
["bitfinex","SOLUSD",1764005105240,0.7,135.49,135.47,11.85533878]
["bitfinex","SOLUSD",1764005105658,12.55533878,135.49,135.43,4.09838883]
["bitfinex","SOLUSD",1764005105941,0.4585411,135.5,135.46,11.85533878]
["bitfinex","SOLUSD",1764005106143,1.1585411,135.5,135.44,59.78882769]
["bitfinex","SOLUSD",1764005106435,13.01387988,135.5,135.46,11.85533878]
["bitfinex","SOLUSD",1764005106640,0.7,135.49,135.46,11.85533878]
["bitfinex","SOLUSD",1764005106808,12.55533878,135.49,135.44,28.16420278]
["bitfinex","SOLUSD",1764005107135,12.55533878,135.49,135.44,35.54711175]
["bitfinex","SOLUSD",1764005107136,0.7,135.48,135.44,35.54711175]
["bitfinex","SOLUSD",1764005107441,0.4585411,135.5,135.46,11.85533878]
["bitfinex","SOLUSD",1764005107442,12.31387988,135.5,135.46,11.85533878]
["bitfinex","SOLUSD",1764005107608,0.4585411,135.5,135.47,11.85533878]
["bitfinex","SOLUSD",1764005107814,1.1585411,135.5,135.45,9.78882769]
["bitfinex","SOLUSD",1764005108035,0.4585411,135.5,135.48,11.85533878]
["bitfinex","SOLUSD",1764005108421,0.4585411,135.5,135.49,11.85533878]
["bitfinex","SOLUSD",1764005108622,0.4585411,135.5,135.49,21.64416647]
["bitfinex","SOLUSD",1764005109335,1.93593088,135.54,135.53,23.68730419]
["bitfinex","SOLUSD",1764005109542,1.93593088,135.54,135.53,48.69147066]
["bitfinex","SOLUSD",1764005109711,1e-08,135.54,135.53,94.23794544]
["bitfinex","SOLUSD",1764005109917,1e-08,135.54,135.53,82.38260666]
["bitfinex","SOLUSD",1764005110112,1e-08,135.54,135.53,83.47613188]
["bitfinex","SOLUSD",1764005110336,1e-08,135.54,135.53,48.69147066]
["bitfinex","SOLUSD",1764005110540,1e-08,135.54,135.53,45.33147066]
["bitfinex","SOLUSD",1764005110840,1e-08,135.54,135.53,48.69147066]
["bitfinex","SOLUSD",1764005111216,1e-08,135.54,135.53,98.69147066]
["bitfinex","SOLUSD",1764005111831,0.1,135.59,135.56,76.09769169]
["bitfinex","SOLUSD",1764005112035,0.1,135.59,135.58,71.64416647]
["bitfinex","SOLUSD",1764005112340,0.1,135.59,135.58,21.64416647]
["bitfinex","SOLUSD",1764005112839,0.1,135.59,135.58,71.64416647]
["bitfinex","SOLUSD",1764005113041,0.1,135.59,135.58,59.78882769]
["bitfinex","SOLUSD",1764005113215,0.1,135.59,135.58,129.0198856]
["bitfinex","SOLUSD",1764005113422,0.1,135.59,135.58,132.3798856]
["bitfinex","SOLUSD",1764005113945,0.1,135.59,135.58,32.3798856]
["bitfinex","SOLUSD",1764005114445,0.1,135.59,135.58,82.3798856]
["bitfinex","SOLUSD",1764005114945,0.1,135.59,135.58,79.0198856]
["bitfinex","SOLUSD",1764005115146,0.1,135.59,135.58,32.3798856]
["bitfinex","SOLUSD",1764005115538,0.1,135.59,135.58,82.3798856]
["bitfinex","SOLUSD",1764005115848,1e-08,135.59,135.58,132.3798856]
["bitfinex","SOLUSD",1764005116225,0.7,135.67,135.62,50.0]
["bitfinex","SOLUSD",1764005116554,0.7,135.7,135.66,11.85533878]
["bitfinex","SOLUSD",1764005116846,33.99882353,135.72,135.69,11.85533878]
["bitfinex","SOLUSD",1764005117047,33.99882353,135.72,135.69,3.36]
["bitfinex","SOLUSD",1764005117227,34.69882353,135.72,135.68,29.01401668]
["bitfinex","SOLUSD",1764005117416,0.7,135.71,135.68,7.36985021]
["bitfinex","SOLUSD",1764005117618,0.7,135.71,135.68,19.22518899]
["bitfinex","SOLUSD",1764005118054,33.99882353,135.72,135.69,11.85533878]
["bitfinex","SOLUSD",1764005118270,0.7,135.71,135.68,7.37025275]
["bitfinex","SOLUSD",1764005118432,0.7,135.71,135.68,22.58559153]
["bitfinex","SOLUSD",1764005118633,0.7,135.71,135.68,11.85533878]
["bitfinex","SOLUSD",1764005118834,33.99882353,135.72,135.69,11.85533878]
["bitfinex","SOLUSD",1764005119034,33.99882353,135.72,135.7,11.85533878]
["bitfinex","SOLUSD",1764005119252,33.99882353,135.72,135.71,7.36865374]
["bitfinex","SOLUSD",1764005119439,33.99882353,135.72,135.71,15.21533878]
["bitfinex","SOLUSD",1764005119642,1e-08,135.72,135.71,75.00416647]
["bitfinex","SOLUSD",1764005119944,1e-08,135.72,135.71,25.00416647]
["bitfinex","SOLUSD",1764005120265,1e-08,135.72,135.71,9.78882769]
["bitfinex","SOLUSD",1764005120487,1e-08,135.72,135.71,25.00416647]
["bitfinex","SOLUSD",1764005120855,1e-08,135.72,135.71,13.14882769]
["bitfinex","SOLUSD",1764005121056,1e-08,135.72,135.71,25.00416647]
["bitfinex","SOLUSD",1764005121266,1e-08,135.72,135.71,17.15748143]
["bitfinex","SOLUSD",1764005121471,1e-08,135.72,135.71,48.68168421]
["bitfinex","SOLUSD",1764005121668,1e-08,135.72,135.71,98.68168421]
["bitfinex","SOLUSD",1764005121854,1e-08,135.72,135.71,33.46634543]
["bitfinex","SOLUSD",1764005122061,1e-08,135.72,135.71,36.82634543]
["bitfinex","SOLUSD",1764005122277,1e-08,135.72,135.71,48.68168421]
["bitfinex","SOLUSD",1764005122671,1e-08,135.72,135.71,20.51748143]
["bitfinex","SOLUSD",1764005122985,1e-08,135.72,135.71,94.22815899]
["bitfinex","SOLUSD",1764005123169,0.67,135.81,135.78,9.78882769]
["bitfinex","SOLUSD",1764005123370,1.93593088,135.83,135.8,11.85533878]
["bitfinex","SOLUSD",1764005123574,1.93593088,135.83,135.81,11.85533878]
["bitfinex","SOLUSD",1764005123768,1.93593088,135.83,135.81,15.21533878]
["bitfinex","SOLUSD",1764005123974,1.93593088,135.83,135.82,11.85533878]
["bitfinex","SOLUSD",1764005124169,1.93593088,135.83,135.82,9.78882769]
["bitfinex","SOLUSD",1764005124467,0.2,135.84,135.83,109.78882769]
["bitfinex","SOLUSD",1764005124468,1e-08,135.84,135.83,109.78882769]
["bitfinex","SOLUSD",1764005124672,1e-08,135.84,135.83,141.31303047]
["bitfinex","SOLUSD",1764005125206,1e-08,135.84,135.83,121.64416647]
["bitfinex","SOLUSD",1764005125495,1e-08,135.84,135.83,132.36631032]
["bitfinex","SOLUSD",1764005125864,1e-08,135.84,135.83,129.00631032]
["bitfinex","SOLUSD",1764005126072,1e-08,135.84,135.83,132.36631032]
["bitfinex","SOLUSD",1764005126862,0.67,135.92,135.86,66.308864]
["bitfinex","SOLUSD",1764005127086,0.67,135.92,135.91,11.85533878]
["bitfinex","SOLUSD",1764005127272,0.67,135.92,135.86,111.64050548]
["bitfinex","SOLUSD",1764005127476,5.67,135.94,135.91,11.85533878]
["bitfinex","SOLUSD",1764005127789,5.67,135.94,135.92,11.85533878]
["bitfinex","SOLUSD",1764005127992,5.0,135.94,135.93,25.00416647]
["bitfinex","SOLUSD",1764005128368,0.73817081,136.03,135.93,25.00416647]
["bitfinex","SOLUSD",1764005128563,5.90606,136.0,135.98,50.0]
["bitfinex","SOLUSD",1764005128768,5.90606,136.0,135.99,3.36]
["bitfinex","SOLUSD",1764005128982,5.23606,136.0,135.99,3.36]
["bitfinex","SOLUSD",1764005129271,5.23606,136.0,135.99,19.20882065]
["bitfinex","SOLUSD",1764005129466,5.23606,136.0,135.99,28.99764834]
["bitfinex","SOLUSD",1764005129665,5.23606,136.0,135.99,17.14230956]
["bitfinex","SOLUSD",1764005129884,5.23606,136.0,135.99,32.35764834]
["bitfinex","SOLUSD",1764005130296,1e-08,136.0,135.99,98.66651234]
["bitfinex","SOLUSD",1764005130465,1e-08,136.0,135.99,94.21298712]
["bitfinex","SOLUSD",1764005130666,0.67,136.07,136.05,9.78882769]
["bitfinex","SOLUSD",1764005130866,0.67,136.09,136.06,3.36]
["bitfinex","SOLUSD",1764005131094,0.67,136.09,136.07,11.85533878]
["bitfinex","SOLUSD",1764005131271,0.67,136.09,136.08,11.85533878]
["bitfinex","SOLUSD",1764005131595,0.67,136.11,136.08,15.21533878]
["bitfinex","SOLUSD",1764005131800,1.93593088,136.13,136.11,9.78882769]
["bitfinex","SOLUSD",1764005132092,0.67,136.12,136.11,3.36]
["bitfinex","SOLUSD",1764005132508,1.93593088,136.13,136.12,50.0]
["bitfinex","SOLUSD",1764005132669,1.93593088,136.13,136.12,3.36]
["bitfinex","SOLUSD",1764005132889,2.60593088,136.13,136.11,15.21533878]
["bitfinex","SOLUSD",1764005133088,2.60593088,136.13,136.09,50.0]
["bitfinex","SOLUSD",1764005133089,0.67,136.12,136.09,50.0]
["bitfinex","SOLUSD",1764005133289,0.67,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1764005133629,0.67,136.12,136.07,59.78882769]
["bitfinex","SOLUSD",1764005133814,0.67,136.12,136.07,9.78882769]
["bitfinex","SOLUSD",1764005133989,11.85533878,136.1,136.03,9.78882769]
["bitfinex","SOLUSD",1764005134192,0.67,136.12,136.03,17.14014725]
["bitfinex","SOLUSD",1764005134500,1.93593088,136.13,136.05,11.85533878]
["bitfinex","SOLUSD",1764005134501,0.67,136.11,136.05,11.85533878]
["bitfinex","SOLUSD",1764005134690,11.85533878,136.07,136.03,11.85533878]
["bitfinex","SOLUSD",1764005134891,0.67,136.06,136.02,3.36]
["bitfinex","SOLUSD",1764005135084,0.67,136.06,136.01,19.20773933]
["bitfinex","SOLUSD",1764005135324,11.85533878,136.05,136.01,22.56773933]
["bitfinex","SOLUSD",1764005135520,0.67,136.06,136.02,25.00416647]
["bitfinex","SOLUSD",1764005135721,0.67,136.05,136.02,25.00416647]
["bitfinex","SOLUSD",1764005135923,12.52533878,136.05,136.0,9.78882769]
["bitfinex","SOLUSD",1764005136219,12.52533878,136.05,136.0,11.85533878]
["bitfinex","SOLUSD",1764005136220,0.67,136.05,136.0,11.85533878]
["bitfinex","SOLUSD",1764005136409,0.67,136.05,136.02,11.85533878]
["bitfinex","SOLUSD",1764005136611,0.67,136.07,136.03,11.85533878]
["bitfinex","SOLUSD",1764005136825,0.67,136.1,136.05,9.78882769]
["bitfinex","SOLUSD",1764005136993,21.240556,136.15,136.07,59.78882769]
["bitfinex","SOLUSD",1764005137194,21.240556,136.15,136.12,50.0]
["bitfinex","SOLUSD",1764005137398,21.910556,136.15,136.14,67.13420744]
["bitfinex","SOLUSD",1764005137593,21.910556,136.15,136.14,17.13420744]
["bitfinex","SOLUSD",1764005137836,21.240556,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764005138123,21.240556,136.15,136.14,78.98954622]
["bitfinex","SOLUSD",1764005138326,1e-08,136.15,136.14,78.98954622]
["bitfinex","SOLUSD",1764005138501,0.4585411,136.25,136.22,3.84063149]
["bitfinex","SOLUSD",1764005138697,3.38,136.24,136.22,3.84063149]
["bitfinex","SOLUSD",1764005139021,0.4585411,136.25,136.22,3.84063149]
["bitfinex","SOLUSD",1764005139022,0.4585411,136.25,136.22,0.96063149]
["bitfinex","SOLUSD",1764005139397,0.73817081,136.24,136.22,0.96063149]
["bitfinex","SOLUSD",1764005139600,0.73817081,136.24,136.09,50.0]
["bitfinex","SOLUSD",1764005139601,1.99999999,136.22,136.09,59.78882769]
["bitfinex","SOLUSD",1764005139823,11.85533878,136.1,136.05,0.66]
["bitfinex","SOLUSD",1764005140033,11.85533878,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764005140336,3.38,136.17,136.07,50.0]
["bitfinex","SOLUSD",1764005140543,3.38,136.16,136.08,1.99999999]
["bitfinex","SOLUSD",1764005140714,3.38,136.16,136.05,1.99999999]
["bitfinex","SOLUSD",1764005140915,3.38,136.17,136.06,51.99999999]
["bitfinex","SOLUSD",1764005141110,3.38,136.17,136.07,1.99999999]
["bitfinex","SOLUSD",1764005141312,3.38,136.17,136.07,13.85533877]
["bitfinex","SOLUSD",1764005141313,11.85533878,136.17,136.07,13.85533877]
["bitfinex","SOLUSD",1764005141609,11.85533878,136.17,136.07,9.34912756]
["bitfinex","SOLUSD",1764005141610,11.85533878,136.1,136.07,9.34912756]
["bitfinex","SOLUSD",1764005141823,11.85533878,136.17,136.07,9.34912756]
["bitfinex","SOLUSD",1764005142144,3.38,136.16,136.07,9.34912756]
["bitfinex","SOLUSD",1764005142441,3.38,136.15,136.07,9.34912756]
["bitfinex","SOLUSD",1764005142640,3.38,136.15,136.07,27.72202386]
["bitfinex","SOLUSD",1764005142822,11.85533878,136.13,136.08,13.85533877]
["bitfinex","SOLUSD",1764005143024,3.38,136.14,136.07,9.34912756]
["bitfinex","SOLUSD",1764005143221,3.38,136.14,136.04,28.16476007]
["bitfinex","SOLUSD",1764005143222,11.85533878,136.08,136.05,7.34981124]
["bitfinex","SOLUSD",1764005143525,11.85533878,136.09,136.06,1.99999999]
["bitfinex","SOLUSD",1764005143721,11.85533878,136.09,136.05,9.34981123]
["bitfinex","SOLUSD",1764005143927,11.85533878,136.07,136.04,1.99999999]
["bitfinex","SOLUSD",1764005144146,11.85533878,136.05,136.0,13.85533877]
["bitfinex","SOLUSD",1764005144328,11.85533878,136.05,136.01,1.99999999]
["bitfinex","SOLUSD",1764005144526,11.85533878,136.05,136.01,9.35197195]
["bitfinex","SOLUSD",1764005144813,16.308864,136.11,136.01,21.20731073]
["bitfinex","SOLUSD",1764005145020,11.85533878,136.05,136.02,1.99999999]
["bitfinex","SOLUSD",1764005145249,11.85533878,136.08,135.97,1.99999999]
["bitfinex","SOLUSD",1764005145426,11.85533878,136.02,135.97,13.85533877]
["bitfinex","SOLUSD",1764005145620,3.38,136.03,135.99,1.99999999]
["bitfinex","SOLUSD",1764005146151,11.85533878,136.06,136.0,1.99999999]
["bitfinex","SOLUSD",1764005146348,3.38,136.06,136.0,1.99999999]
["bitfinex","SOLUSD",1764005146534,11.85533878,136.04,136.0,1.99999999]
["bitfinex","SOLUSD",1764005146721,11.85533878,136.04,136.0,13.85533877]
["bitfinex","SOLUSD",1764005146917,11.85533878,136.04,136.0,1.99999999]
["bitfinex","SOLUSD",1764005147124,11.85533878,136.04,135.99,13.85533877]
["bitfinex","SOLUSD",1764005147321,11.85533878,136.04,136.01,1.99999999]
["bitfinex","SOLUSD",1764005147546,11.85533878,136.05,136.01,21.2072937]
["bitfinex","SOLUSD",1764005147754,11.85533878,136.07,136.02,13.85533877]
["bitfinex","SOLUSD",1764005148320,11.85533878,136.07,136.02,1.99999999]
["bitfinex","SOLUSD",1764005148547,11.85533878,136.03,136.0,1.99999999]
["bitfinex","SOLUSD",1764005148754,15.23533878,136.08,135.97,21.20990227]
["bitfinex","SOLUSD",1764005149042,3.38,136.08,136.0,1.99999999]
["bitfinex","SOLUSD",1764005149238,15.23533878,136.08,136.0,1.99999999]
["bitfinex","SOLUSD",1764005149438,11.85533878,136.02,136.0,1.99999999]
["bitfinex","SOLUSD",1764005150022,11.85533878,136.03,136.0,1.99999999]
["bitfinex","SOLUSD",1764005150222,15.23533878,136.07,136.02,11.85533878]
["bitfinex","SOLUSD",1764005150422,3.38,136.07,136.02,11.85533878]
["bitfinex","SOLUSD",1764005150644,11.85533878,136.06,136.02,11.85533878]
["bitfinex","SOLUSD",1764005150822,11.85533878,136.06,136.02,13.85533877]
["bitfinex","SOLUSD",1764005151018,11.85533878,136.17,136.02,13.85533877]
["bitfinex","SOLUSD",1764005151019,11.85533878,136.07,136.03,11.85533878]
["bitfinex","SOLUSD",1764005151222,11.85533878,136.07,136.02,2.65999999]
["bitfinex","SOLUSD",1764005151223,9.78882769,136.16,136.04,13.85533877]
["bitfinex","SOLUSD",1764005151455,9.78882769,136.14,136.02,7.35186002]
["bitfinex","SOLUSD",1764005151655,11.85533878,136.07,136.03,1.99999999]
["bitfinex","SOLUSD",1764005152148,3.38,136.08,136.03,1.99999999]
["bitfinex","SOLUSD",1764005152325,11.85533878,136.08,136.04,1.99999999]
["bitfinex","SOLUSD",1764005152524,11.85533878,136.09,136.05,1.99999999]
["bitfinex","SOLUSD",1764005152834,3.38,136.1,136.05,1.99999999]
["bitfinex","SOLUSD",1764005153032,11.85533878,136.08,136.05,1.99999999]
["bitfinex","SOLUSD",1764005153227,3.38,136.11,136.06,1.99999999]
["bitfinex","SOLUSD",1764005153438,11.85533878,136.17,136.05,1.99999999]
["bitfinex","SOLUSD",1764005153439,11.85533878,136.07,136.05,1.99999999]
["bitfinex","SOLUSD",1764005153641,11.85533878,136.07,136.05,9.3499441]
["bitfinex","SOLUSD",1764005153950,11.85533878,136.09,136.06,1.99999999]
["bitfinex","SOLUSD",1764005154253,11.85533878,136.17,136.06,1.99999999]
["bitfinex","SOLUSD",1764005154254,3.38,136.1,136.06,1.99999999]
["bitfinex","SOLUSD",1764005154423,3.38,136.11,136.06,1.99999999]
["bitfinex","SOLUSD",1764005154622,7.50503413,136.07,136.02,1.99999999]
["bitfinex","SOLUSD",1764005154824,7.50503413,136.08,136.05,1.99999999]
["bitfinex","SOLUSD",1764005155033,3.38,136.11,136.05,1.99999999]
["bitfinex","SOLUSD",1764005155320,7.50503413,136.07,136.05,1.99999999]
["bitfinex","SOLUSD",1764005155540,7.50503413,136.07,136.05,9.35019018]
["bitfinex","SOLUSD",1764005155751,3.38,136.11,136.05,9.35019018]
["bitfinex","SOLUSD",1764005155956,7.50503413,136.07,136.05,9.35019018]
["bitfinex","SOLUSD",1764005156127,7.50503413,136.08,136.05,9.35019018]
["bitfinex","SOLUSD",1764005156547,3.38,136.11,136.01,1.99999999]
["bitfinex","SOLUSD",1764005156735,7.50503413,136.03,136.01,1.99999999]
["bitfinex","SOLUSD",1764005157140,3.38,136.04,136.01,1.99999999]
["bitfinex","SOLUSD",1764005157344,7.50503413,136.04,136.01,1.99999999]
["bitfinex","SOLUSD",1764005157656,16.308864,136.1,136.01,1.99999999]
["bitfinex","SOLUSD",1764005157832,7.50503413,136.08,136.03,1.99999999]
["bitfinex","SOLUSD",1764005158024,7.50503413,136.08,136.03,9.50503412]
["bitfinex","SOLUSD",1764005158231,7.50503413,136.08,136.03,10.20503412]
["bitfinex","SOLUSD",1764005158431,7.50503413,136.08,136.04,0.7]
["bitfinex","SOLUSD",1764005158663,7.50503413,136.16,136.06,7.50503413]
["bitfinex","SOLUSD",1764005158831,7.50503413,136.16,136.05,1.99999999]
["bitfinex","SOLUSD",1764005158832,7.50503413,136.09,136.05,1.99999999]
["bitfinex","SOLUSD",1764005159178,7.50503413,136.08,136.05,1.99999999]
["bitfinex","SOLUSD",1764005159530,3.38,136.15,136.05,1.99999999]
["bitfinex","SOLUSD",1764005159730,7.50503413,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764005159927,7.50503413,136.1,136.06,35.22897943]
["bitfinex","SOLUSD",1764005160130,7.50503413,136.1,136.06,9.34969865]
["bitfinex","SOLUSD",1764005160356,7.50503413,136.11,136.07,8.20503413]
["bitfinex","SOLUSD",1764005160568,9.78882769,136.23,136.09,7.50503413]
["bitfinex","SOLUSD",1764005160773,7.50503413,136.16,136.11,7.50503413]
["bitfinex","SOLUSD",1764005160934,83.85913394,136.32,136.14,1.99999999]
["bitfinex","SOLUSD",1764005161129,7.50503413,136.2,136.15,9.50503412]
["bitfinex","SOLUSD",1764005161472,83.85913394,136.32,136.16,9.50503412]
["bitfinex","SOLUSD",1764005161473,43.68403155,136.32,136.16,9.50503412]
["bitfinex","SOLUSD",1764005161635,7.50503413,136.24,136.2,7.50503413]
["bitfinex","SOLUSD",1764005161835,3.38,136.27,136.19,1.99999999]
["bitfinex","SOLUSD",1764005162061,7.50503413,136.2,136.18,1.99999999]
["bitfinex","SOLUSD",1764005162262,9.78882769,136.31,136.19,0.7]
["bitfinex","SOLUSD",1764005162489,3.38,136.3,136.2,1.99999999]
["bitfinex","SOLUSD",1764005162765,7.50503413,136.22,136.18,2.69999999]
["bitfinex","SOLUSD",1764005162966,7.50503413,136.21,136.17,9.50503412]
["bitfinex","SOLUSD",1764005163283,7.50503413,136.18,136.09,10.04806755]
["bitfinex","SOLUSD",1764005163464,16.308864,136.18,136.08,7.34849026]
["bitfinex","SOLUSD",1764005163672,16.308864,136.18,136.1,9.34733788]
["bitfinex","SOLUSD",1764005163839,7.50503413,136.11,136.06,1.99999999]
["bitfinex","SOLUSD",1764005164039,3.38,136.1,136.04,1.99999999]
["bitfinex","SOLUSD",1764005164335,3.38,136.1,136.04,9.50503412]
["bitfinex","SOLUSD",1764005164544,7.50503413,136.07,136.04,1.99999999]
["bitfinex","SOLUSD",1764005164769,3.38,136.09,136.04,9.50503412]
["bitfinex","SOLUSD",1764005164943,7.50503413,136.05,136.0,1.99999999]
["bitfinex","SOLUSD",1764005165150,7.50503413,136.02,136.0,1.99999999]
["bitfinex","SOLUSD",1764005165383,7.50503413,136.01,135.96,7.35497416]
["bitfinex","SOLUSD",1764005165544,25.70142741,136.18,135.98,7.50503413]
["bitfinex","SOLUSD",1764005165741,16.308864,136.13,136.02,1.99999999]
["bitfinex","SOLUSD",1764005165943,7.50503413,136.06,136.02,1.99999999]
["bitfinex","SOLUSD",1764005166145,3.38,136.12,136.01,0.7]
["bitfinex","SOLUSD",1764005166359,7.50503413,136.05,136.01,2.69999999]
["bitfinex","SOLUSD",1764005166556,7.50503413,136.04,136.0,35.24032823]
["bitfinex","SOLUSD",1764005166756,7.50503413,136.01,135.96,0.7]
["bitfinex","SOLUSD",1764005167039,7.50503413,136.01,135.97,2.69999999]
["bitfinex","SOLUSD",1764005167364,7.50503413,136.08,136.0,1.99999999]
["bitfinex","SOLUSD",1764005167553,7.50503413,136.05,136.0,7.50503413]
["bitfinex","SOLUSD",1764005167871,7.50503413,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764005168245,7.50503413,136.04,136.0,2.69999999]
["bitfinex","SOLUSD",1764005168442,7.50503413,136.02,135.99,1.99999999]
["bitfinex","SOLUSD",1764005168656,7.50503413,136.03,135.99,2.69999999]
["bitfinex","SOLUSD",1764005169056,7.50503413,136.01,135.99,1.99999999]
["bitfinex","SOLUSD",1764005169250,7.50503413,136.01,135.98,7.35395679]
["bitfinex","SOLUSD",1764005169457,7.50503413,136.02,135.99,1.99999999]
["bitfinex","SOLUSD",1764005169639,7.50503413,136.02,135.99,9.35322084]
["bitfinex","SOLUSD",1764005169840,7.50503413,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764005170142,7.50503413,136.08,135.99,1.99999999]
["bitfinex","SOLUSD",1764005170579,7.50503413,136.03,136.01,1.99999999]
["bitfinex","SOLUSD",1764005170780,7.50503413,136.02,135.95,1.99999999]
["bitfinex","SOLUSD",1764005171093,16.308864,136.06,135.97,1.99999999]
["bitfinex","SOLUSD",1764005171094,7.50503413,135.99,135.97,1.99999999]
["bitfinex","SOLUSD",1764005171463,7.50503413,135.99,135.96,7.3549797]
["bitfinex","SOLUSD",1764005171661,7.50503413,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764005172191,164.4,136.06,135.98,7.35402265]
["bitfinex","SOLUSD",1764005172496,7.50503413,136.04,136.0,1.99999999]
["bitfinex","SOLUSD",1764005172869,7.50503413,136.07,136.02,9.50503412]
["bitfinex","SOLUSD",1764005173175,7.50503413,136.09,136.04,9.50503412]
["bitfinex","SOLUSD",1764005173365,7.50503413,136.08,136.05,1.99999999]
["bitfinex","SOLUSD",1764005173765,3.38,136.1,136.06,26.42394531]
["bitfinex","SOLUSD",1764005173766,7.50503413,136.1,136.06,26.42394531]
["bitfinex","SOLUSD",1764005173961,3.38,136.11,136.06,8.04969866]
["bitfinex","SOLUSD",1764005174221,7.50503413,136.09,136.06,8.04969866]
["bitfinex","SOLUSD",1764005174694,7.50503413,136.08,136.05,1.99999999]
["bitfinex","SOLUSD",1764005174992,7.50503413,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1764005175195,3.38,136.1,136.03,10.20503412]
["bitfinex","SOLUSD",1764005175508,7.50503413,136.07,136.03,0.7]
["bitfinex","SOLUSD",1764005175676,7.50503413,136.04,136.01,9.35232779]
["bitfinex","SOLUSD",1764005175872,7.50503413,136.08,135.98,1.99999999]
["bitfinex","SOLUSD",1764005176082,7.50503413,136.01,135.99,9.35333243]
["bitfinex","SOLUSD",1764005176296,7.50503413,136.0,135.97,9.35438069]
["bitfinex","SOLUSD",1764005176596,7.50503413,135.98,135.95,7.35547487]
["bitfinex","SOLUSD",1764005176907,7.50503413,135.98,135.95,9.35547486]
["bitfinex","SOLUSD",1764005177200,7.50503413,135.96,135.9,8.05811809]
["bitfinex","SOLUSD",1764005177370,3.38,135.95,135.89,0.2]
["bitfinex","SOLUSD",1764005177572,16.308864,135.97,135.9,1.99999999]
["bitfinex","SOLUSD",1764005177770,7.50503413,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764005177986,15.01006826,135.92,135.89,0.2]
["bitfinex","SOLUSD",1764005178185,7.50503413,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764005178512,10.88503413,135.9,135.81,1.99999999]
["bitfinex","SOLUSD",1764005178723,11.40609185,135.84,135.81,1.99999999]
["bitfinex","SOLUSD",1764005178924,11.40609185,135.84,135.8,26.47319587]
["bitfinex","SOLUSD",1764005179218,11.40609185,135.84,135.81,1.99999999]
["bitfinex","SOLUSD",1764005179524,11.40609185,135.86,135.83,1.99999999]
["bitfinex","SOLUSD",1764005179812,11.40609185,135.85,135.84,7.36160188]
["bitfinex","SOLUSD",1764005179976,11.40609185,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1764005180401,11.40609185,135.86,135.84,9.36160187]
["bitfinex","SOLUSD",1764005180832,180.708864,135.93,135.85,14.10609184]
["bitfinex","SOLUSD",1764005180997,11.40609185,135.89,135.85,2.69999999]
["bitfinex","SOLUSD",1764005181197,3.38,135.9,135.86,1.99999999]
["bitfinex","SOLUSD",1764005181396,16.308864,135.94,135.87,1.99999999]
["bitfinex","SOLUSD",1764005181633,11.40609185,135.89,135.87,1.99999999]
["bitfinex","SOLUSD",1764005181840,11.40609185,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1764005182127,11.40609185,135.89,135.87,1.99999999]
["bitfinex","SOLUSD",1764005182534,11.40609185,135.88,135.85,9.36090273]
["bitfinex","SOLUSD",1764005182835,11.40609185,135.87,135.86,1.99999999]
["bitfinex","SOLUSD",1764005183136,11.40609185,135.88,135.86,1.99999999]
["bitfinex","SOLUSD",1764005183333,11.40609185,135.88,135.86,2.64999999]
["bitfinex","SOLUSD",1764005183635,11.40609185,135.87,135.82,7.36263372]
["bitfinex","SOLUSD",1764005183831,11.40609185,135.85,135.84,9.36160187]
["bitfinex","SOLUSD",1764005184021,11.40609185,135.86,135.84,9.36160187]
["bitfinex","SOLUSD",1764005184229,164.4,135.91,135.87,1.99999999]
["bitfinex","SOLUSD",1764005184395,11.40609185,135.89,135.87,1.99999999]
["bitfinex","SOLUSD",1764005184798,11.40609185,135.9,135.87,2.64999999]
["bitfinex","SOLUSD",1764005185140,11.40609185,135.91,135.89,1.99999999]
["bitfinex","SOLUSD",1764005185301,11.40609185,135.91,135.84,25.76560659]
["bitfinex","SOLUSD",1764005185302,11.40609185,135.9,135.88,1.99999999]
["bitfinex","SOLUSD",1764005185515,164.4,135.97,135.89,1.99999999]
["bitfinex","SOLUSD",1764005185715,11.40609185,135.92,135.91,1.99999999]
["bitfinex","SOLUSD",1764005186217,11.40609185,135.92,135.87,1.99999999]
["bitfinex","SOLUSD",1764005186436,11.40609185,135.89,135.88,1.99999999]
["bitfinex","SOLUSD",1764005187139,11.40609185,135.89,135.86,1.99999999]
["bitfinex","SOLUSD",1764005187445,11.40609185,135.87,135.86,1.99999999]
["bitfinex","SOLUSD",1764005187622,11.40609185,135.88,135.86,10.01051817]
["bitfinex","SOLUSD",1764005187944,3.38,135.9,135.88,1.99999999]
["bitfinex","SOLUSD",1764005188131,11.40609185,135.89,135.88,1.99999999]
["bitfinex","SOLUSD",1764005188446,11.40609185,135.89,135.85,1.99999999]
["bitfinex","SOLUSD",1764005188748,3.38,135.9,135.85,1.99999999]
["bitfinex","SOLUSD",1764005188749,3.38,135.94,135.88,1.99999999]
["bitfinex","SOLUSD",1764005189424,164.4,135.98,135.91,1.99999999]
["bitfinex","SOLUSD",1764005189425,3.38,135.93,135.91,1.99999999]
["bitfinex","SOLUSD",1764005189834,11.40609185,135.96,135.92,9.35685234]
["bitfinex","SOLUSD",1764005190024,11.40609185,135.96,135.94,1.99999999]
["bitfinex","SOLUSD",1764005190742,3.38,135.98,135.94,1.99999999]
["bitfinex","SOLUSD",1764005190953,11.40609185,135.98,135.96,1.99999999]
["bitfinex","SOLUSD",1764005191117,11.40609185,135.97,135.96,1.99999999]
["bitfinex","SOLUSD",1764005191326,11.40609185,135.97,135.95,1.99999999]
["bitfinex","SOLUSD",1764005191525,164.4,136.02,135.96,1.99999999]
["bitfinex","SOLUSD",1764005191829,11.40609185,135.97,135.96,1.99999999]
["bitfinex","SOLUSD",1764005192339,11.40609185,135.97,135.95,1.99999999]
["bitfinex","SOLUSD",1764005192538,11.40609185,135.96,135.95,1.99999999]
["bitfinex","SOLUSD",1764005193446,11.40609185,135.96,135.93,0.65]
["bitfinex","SOLUSD",1764005193447,14.78609185,135.96,135.93,1.99999999]
["bitfinex","SOLUSD",1764005193649,164.4,136.03,135.94,1.99999999]
["bitfinex","SOLUSD",1764005193841,11.40609185,135.97,135.96,1.99999999]
["bitfinex","SOLUSD",1764005194029,14.78609185,135.97,135.91,1.99999999]
["bitfinex","SOLUSD",1764005194230,11.40609185,135.92,135.89,1.99999999]
["bitfinex","SOLUSD",1764005194432,11.40609185,135.9,135.85,1.99999999]
["bitfinex","SOLUSD",1764005194738,11.40609185,135.86,135.85,1.99999999]
["bitfinex","SOLUSD",1764005195248,11.40609185,135.86,135.85,0.65]
["bitfinex","SOLUSD",1764005195551,11.40609185,135.86,135.84,1.99999999]
["bitfinex","SOLUSD",1764005195949,11.40609185,135.86,135.84,2.64999999]
["bitfinex","SOLUSD",1764005196260,11.40609185,135.86,135.84,0.65]
["bitfinex","SOLUSD",1764005196636,3.38,135.87,135.84,0.65]
["bitfinex","SOLUSD",1764005196955,14.78609185,135.87,135.85,1.99999999]
["bitfinex","SOLUSD",1764005197155,14.78609185,135.87,135.86,1.99999999]
["bitfinex","SOLUSD",1764005197544,164.4,135.92,135.87,1.99999999]
["bitfinex","SOLUSD",1764005197545,11.40609185,135.88,135.87,1.99999999]
["bitfinex","SOLUSD",1764005198120,14.78609185,135.9,135.88,1.99999999]
["bitfinex","SOLUSD",1764005198333,11.40609185,135.89,135.88,1.99999999]
["bitfinex","SOLUSD",1764005198551,11.40609185,135.89,135.88,2.64999999]
["bitfinex","SOLUSD",1764005198749,3.38,135.9,135.88,2.64999999]
["bitfinex","SOLUSD",1764005198750,11.40609185,135.9,135.88,2.64999999]
["bitfinex","SOLUSD",1764005198966,11.40609185,135.89,135.87,1.99999999]
["bitfinex","SOLUSD",1764005199133,11.40609185,135.88,135.86,1.99999999]
["bitfinex","SOLUSD",1764005199333,11.40609185,135.87,135.84,0.65]
["bitfinex","SOLUSD",1764005199536,11.40609185,135.86,135.84,0.65]
["bitfinex","SOLUSD",1764005199751,11.40609185,135.86,135.84,2.64999999]
["bitfinex","SOLUSD",1764005199954,11.40609185,135.85,135.81,2.64999999]
["bitfinex","SOLUSD",1764005200249,3.38,135.86,135.81,8.01312957]
["bitfinex","SOLUSD",1764005200250,11.40609185,135.84,135.81,8.01312957]
["bitfinex","SOLUSD",1764005200429,11.40609185,135.85,135.82,0.65]
["bitfinex","SOLUSD",1764005200638,7.531377,135.85,135.82,0.65]
["bitfinex","SOLUSD",1764005200854,7.531377,135.85,135.82,2.64999999]
["bitfinex","SOLUSD",1764005201055,3.38,135.86,135.84,1.99999999]
["bitfinex","SOLUSD",1764005201271,3.38,135.86,135.82,0.65]
["bitfinex","SOLUSD",1764005201568,7.531377,135.86,135.84,1.99999999]
["bitfinex","SOLUSD",1764005201866,10.911377,135.88,135.85,1.99999999]
["bitfinex","SOLUSD",1764005202160,10.911377,135.88,135.84,8.01107141]
["bitfinex","SOLUSD",1764005202364,10.911377,135.88,135.82,18.40555959]
["bitfinex","SOLUSD",1764005202365,7.531377,135.87,135.85,2.64999999]
["bitfinex","SOLUSD",1764005202941,10.911377,135.88,135.85,2.64999999]
["bitfinex","SOLUSD",1764005203141,10.911377,135.88,135.84,7.36159248]
["bitfinex","SOLUSD",1764005203142,3.38,135.88,135.86,2.64999999]
["bitfinex","SOLUSD",1764005203365,3.38,135.88,135.86,0.65]
["bitfinex","SOLUSD",1764005203665,10.911377,135.88,135.86,2.64999999]
["bitfinex","SOLUSD",1764005204374,10.911377,135.89,135.87,2.64999999]
["bitfinex","SOLUSD",1764005204548,10.911377,135.89,135.86,9.36020979]
["bitfinex","SOLUSD",1764005204756,10.911377,135.89,135.85,9.36060555]
["bitfinex","SOLUSD",1764005204757,7.531377,135.88,135.85,9.36060555]
["bitfinex","SOLUSD",1764005204936,7.531377,135.88,135.85,1.99999999]
["bitfinex","SOLUSD",1764005205267,7.531377,135.88,135.86,1.99999999]
["bitfinex","SOLUSD",1764005205561,3.38,135.89,135.81,0.65]
["bitfinex","SOLUSD",1764005205562,7.531377,135.87,135.81,0.65]
["bitfinex","SOLUSD",1764005205862,7.531377,135.83,135.81,0.65]
["bitfinex","SOLUSD",1764005206068,7.531377,135.83,135.8,0.14999999]
["bitfinex","SOLUSD",1764005206241,10.911377,135.84,135.8,7.36374941]
["bitfinex","SOLUSD",1764005206443,10.911377,135.84,135.8,7.5137494]
["bitfinex","SOLUSD",1764005206770,10.911377,135.84,135.83,0.14999999]
["bitfinex","SOLUSD",1764005206951,3.38,135.84,135.83,0.14999999]
["bitfinex","SOLUSD",1764005207144,10.911377,135.86,135.83,0.14999999]
["bitfinex","SOLUSD",1764005207366,7.531377,135.88,135.85,0.14999999]
["bitfinex","SOLUSD",1764005207667,36.33083257,136.02,135.85,0.14999999]
["bitfinex","SOLUSD",1764005207668,0.67,135.97,135.91,0.14999999]
["bitfinex","SOLUSD",1764005207869,3.38,135.96,135.92,0.14999999]
["bitfinex","SOLUSD",1764005208087,0.67,136.02,135.95,0.14999999]
["bitfinex","SOLUSD",1764005208287,7.531377,135.98,135.94,7.58137699]
["bitfinex","SOLUSD",1764005208592,10.911377,135.98,135.93,8.24137699]
["bitfinex","SOLUSD",1764005208890,10.911377,135.98,135.95,0.04999999]
["bitfinex","SOLUSD",1764005209258,10.911377,135.98,135.94,0.70999999]
["bitfinex","SOLUSD",1764005209460,10.911377,135.98,135.94,8.191377]
["bitfinex","SOLUSD",1764005209767,7.531377,135.98,135.96,0.04999999]
["bitfinex","SOLUSD",1764005210081,3.38,136.0,135.96,0.04999999]
["bitfinex","SOLUSD",1764005210082,4.05,136.0,135.96,0.04999999]
["bitfinex","SOLUSD",1764005210285,0.67,136.04,135.97,0.66]
["bitfinex","SOLUSD",1764005210464,17.68,136.1,135.97,0.04999999]
["bitfinex","SOLUSD",1764005210465,4.15,136.03,135.97,0.04999999]
["bitfinex","SOLUSD",1764005210685,4.15,136.03,135.97,8.24137699]
["bitfinex","SOLUSD",1764005210686,3.48,136.03,135.97,8.24137699]
["bitfinex","SOLUSD",1764005210884,11.011377,136.03,135.98,7.58137699]
["bitfinex","SOLUSD",1764005211396,3.48,136.03,135.99,0.70999999]
["bitfinex","SOLUSD",1764005211570,11.011377,136.03,135.99,8.191377]
["bitfinex","SOLUSD",1764005211785,11.011377,136.03,135.99,0.70999999]
["bitfinex","SOLUSD",1764005211980,7.631377,136.03,135.99,0.70999999]
["bitfinex","SOLUSD",1764005212188,7.531377,136.02,135.99,0.04999999]
["bitfinex","SOLUSD",1764005212356,7.531377,136.0,135.98,0.04999999]
["bitfinex","SOLUSD",1764005212682,0.67,136.02,135.98,0.04999999]
["bitfinex","SOLUSD",1764005212899,10.911377,136.02,135.98,0.04999999]
["bitfinex","SOLUSD",1764005213573,7.531377,136.01,135.98,0.04999999]
["bitfinex","SOLUSD",1764005213892,3.38,136.02,135.96,8.211377]
["bitfinex","SOLUSD",1764005214073,7.531377,136.01,135.96,8.211377]
["bitfinex","SOLUSD",1764005214263,7.531377,136.01,135.98,0.04999999]
["bitfinex","SOLUSD",1764005215069,3.38,136.02,135.98,0.04999999]
["bitfinex","SOLUSD",1764005215276,7.531377,136.01,135.98,0.04999999]
["bitfinex","SOLUSD",1764005215893,3.38,136.02,135.96,7.58137699]
["bitfinex","SOLUSD",1764005216062,7.531377,136.01,135.98,0.04999999]
["bitfinex","SOLUSD",1764005216266,3.38,136.02,135.97,0.04999999]
["bitfinex","SOLUSD",1764005216267,7.531377,136.0,135.97,0.04999999]
["bitfinex","SOLUSD",1764005216468,3.38,136.02,135.98,7.58137699]
["bitfinex","SOLUSD",1764005216697,3.38,136.02,136.0,13.12876064]
["bitfinex","SOLUSD",1764005216894,3.38,136.02,136.0,13.80876064]
["bitfinex","SOLUSD",1764005217193,0.1,136.03,136.0,13.75876065]
["bitfinex","SOLUSD",1764005217369,0.1,136.03,136.02,0.04999999]
["bitfinex","SOLUSD",1764005218996,0.1,136.03,136.02,0.0075]
["bitfinex","SOLUSD",1764005219163,0.1,136.03,135.99,0.68]
["bitfinex","SOLUSD",1764005219364,0.1,136.03,136.0,0.68]
["bitfinex","SOLUSD",1764005220295,0.1,136.03,135.93,86.78155178]
["bitfinex","SOLUSD",1764005220296,26.1575213,136.01,135.91,0.68]
["bitfinex","SOLUSD",1764005220597,0.77,136.03,135.92,0.68]
["bitfinex","SOLUSD",1764005220806,3.36,136.02,135.97,13.07876065]
["bitfinex","SOLUSD",1764005221003,0.71,136.18,136.02,50.0]
["bitfinex","SOLUSD",1764005221203,13.78876065,136.18,136.07,9.78882769]
["bitfinex","SOLUSD",1764005221505,13.07876065,136.16,136.08,50.0]
["bitfinex","SOLUSD",1764005221713,0.71,136.17,136.09,50.0]
["bitfinex","SOLUSD",1764005221888,0.71,136.2,136.09,0.68]
["bitfinex","SOLUSD",1764005222210,0.71,136.2,136.12,13.07876065]
["bitfinex","SOLUSD",1764005222381,13.07876065,136.17,136.12,13.07876065]
["bitfinex","SOLUSD",1764005222579,13.07876065,136.18,136.13,13.75876065]
["bitfinex","SOLUSD",1764005222780,13.07876065,136.19,136.14,13.07876065]
["bitfinex","SOLUSD",1764005223100,13.07876065,136.19,136.14,13.75876065]
["bitfinex","SOLUSD",1764005223301,0.71,136.21,136.15,13.75876065]
["bitfinex","SOLUSD",1764005223519,0.71,136.23,136.15,0.68]
["bitfinex","SOLUSD",1764005223811,0.71,136.23,136.16,0.68]
["bitfinex","SOLUSD",1764005224111,0.71,136.23,136.12,0.68]
["bitfinex","SOLUSD",1764005224313,13.07876065,136.16,136.12,0.68]
["bitfinex","SOLUSD",1764005224601,0.71,136.19,136.13,13.07876065]
["bitfinex","SOLUSD",1764005224808,16.308864,136.2,136.07,9.78882769]
["bitfinex","SOLUSD",1764005225116,0.71,136.23,136.13,0.68]
["bitfinex","SOLUSD",1764005225289,13.07876065,136.19,136.14,13.07876065]
["bitfinex","SOLUSD",1764005225491,13.07876065,136.15,136.1,0.68]
["bitfinex","SOLUSD",1764005225705,13.07876065,136.13,136.09,13.07876065]
["bitfinex","SOLUSD",1764005225888,0.71,136.19,136.12,13.07876065]
["bitfinex","SOLUSD",1764005226089,13.07876065,136.16,136.08,0.68]
["bitfinex","SOLUSD",1764005226401,13.07876065,136.15,136.1,13.07876065]
["bitfinex","SOLUSD",1764005226602,3.38,136.17,136.1,13.07876065]
["bitfinex","SOLUSD",1764005226806,3.38,136.17,136.12,13.07876065]
["bitfinex","SOLUSD",1764005226807,13.07876065,136.17,136.12,13.07876065]
["bitfinex","SOLUSD",1764005227036,13.07876065,136.17,136.11,0.68]
["bitfinex","SOLUSD",1764005227037,0.71,136.19,136.14,13.07876065]
["bitfinex","SOLUSD",1764005227321,13.07876065,136.18,136.14,13.07876065]
["bitfinex","SOLUSD",1764005227493,13.07876065,136.17,136.12,13.07876065]
["bitfinex","SOLUSD",1764005227699,13.07876065,136.16,136.12,13.07876065]
["bitfinex","SOLUSD",1764005227896,13.07876065,136.14,136.08,8.02853734]
["bitfinex","SOLUSD",1764005228093,13.07876065,136.13,136.08,13.75876065]
["bitfinex","SOLUSD",1764005228406,13.07876065,136.1,136.06,13.07876065]
["bitfinex","SOLUSD",1764005229129,0.71,136.1,136.06,13.07876065]
["bitfinex","SOLUSD",1764005229331,3.38,136.13,136.08,13.07876065]
["bitfinex","SOLUSD",1764005229515,13.07876065,136.14,136.1,13.07876065]
["bitfinex","SOLUSD",1764005229716,13.07876065,136.12,136.06,0.68]
["bitfinex","SOLUSD",1764005230033,13.07876065,136.11,136.07,13.07876065]
["bitfinex","SOLUSD",1764005230523,0.71,136.13,136.08,13.75876065]
["bitfinex","SOLUSD",1764005230746,13.07876065,136.12,136.07,13.07876065]
["bitfinex","SOLUSD",1764005230944,13.07876065,136.1,136.05,8.03015359]
["bitfinex","SOLUSD",1764005231151,13.07876065,136.1,136.02,18.37931307]
["bitfinex","SOLUSD",1764005231338,13.07876065,136.09,136.05,13.07876065]
["bitfinex","SOLUSD",1764005231529,13.07876065,136.08,136.04,13.07876065]
["bitfinex","SOLUSD",1764005231734,13.07876065,136.09,136.04,13.07876065]
["bitfinex","SOLUSD",1764005232027,13.07876065,136.09,136.05,13.07876065]
["bitfinex","SOLUSD",1764005232444,13.78876065,136.09,136.04,13.75876065]
["bitfinex","SOLUSD",1764005232740,13.78876065,136.09,136.05,13.07876065]
["bitfinex","SOLUSD",1764005233062,13.78876065,136.09,136.04,0.68]
["bitfinex","SOLUSD",1764005233258,13.78876065,136.09,136.04,13.07876065]
["bitfinex","SOLUSD",1764005233259,13.07876065,136.09,136.04,13.07876065]
["bitfinex","SOLUSD",1764005233548,0.71,136.08,136.04,13.07876065]
["bitfinex","SOLUSD",1764005233748,13.78876065,136.08,136.03,13.07876065]
["bitfinex","SOLUSD",1764005234050,13.07876065,136.07,136.02,0.68]
["bitfinex","SOLUSD",1764005234371,13.78876065,136.07,136.02,13.07876065]
["bitfinex","SOLUSD",1764005234553,13.07876065,136.08,136.03,0.68]
["bitfinex","SOLUSD",1764005234851,0.71,136.09,136.04,13.07876065]
["bitfinex","SOLUSD",1764005235034,13.78876065,136.09,136.04,13.07876065]
["bitfinex","SOLUSD",1764005235220,13.07876065,136.08,136.03,20.43007505]
["bitfinex","SOLUSD",1764005235415,13.07876065,136.08,136.04,13.07876065]
["bitfinex","SOLUSD",1764005235624,13.78876065,136.09,136.03,25.7296133]
["bitfinex","SOLUSD",1764005235854,13.78876065,136.09,136.04,13.75876065]
["bitfinex","SOLUSD",1764005236061,0.71,136.13,136.06,13.07876065]
["bitfinex","SOLUSD",1764005236350,13.78876065,136.13,136.05,0.68]
["bitfinex","SOLUSD",1764005236656,13.07876065,136.12,136.08,13.07876065]
["bitfinex","SOLUSD",1764005236866,3.38,136.15,136.11,13.07876065]
["bitfinex","SOLUSD",1764005237029,3.38,136.15,136.07,7.34909605]
["bitfinex","SOLUSD",1764005237030,3.38,136.15,136.12,13.07876065]
["bitfinex","SOLUSD",1764005237352,0.71,136.14,136.08,0.68]
["bitfinex","SOLUSD",1764005237649,13.07876065,136.13,136.08,13.75876065]
["bitfinex","SOLUSD",1764005237854,13.07876065,136.12,136.08,13.07876065]
["bitfinex","SOLUSD",1764005238173,13.07876065,136.1,136.05,7.35023888]
["bitfinex","SOLUSD",1764005238360,13.07876065,136.09,136.05,13.07876065]
["bitfinex","SOLUSD",1764005238535,0.71,136.19,136.06,4.06]
["bitfinex","SOLUSD",1764005238857,0.71,136.19,136.15,13.07876065]
["bitfinex","SOLUSD",1764005239065,0.71,136.23,136.18,13.07876065]
["bitfinex","SOLUSD",1764005239223,13.07876065,136.3,136.16,0.68]
["bitfinex","SOLUSD",1764005239224,0.71,136.29,136.16,0.68]
["bitfinex","SOLUSD",1764005239427,13.07876065,136.23,136.18,13.07876065]
["bitfinex","SOLUSD",1764005239644,13.07876065,136.23,136.18,13.75876065]
["bitfinex","SOLUSD",1764005239845,0.71,136.25,136.19,13.75876065]
["bitfinex","SOLUSD",1764005240158,13.07876065,136.24,136.19,13.75876065]
["bitfinex","SOLUSD",1764005240525,13.07876065,136.23,136.19,0.68]
["bitfinex","SOLUSD",1764005240727,13.07876065,136.23,136.18,20.42161716]
["bitfinex","SOLUSD",1764005240926,13.07876065,136.23,136.18,21.10161716]
["bitfinex","SOLUSD",1764005241141,13.07876065,136.22,136.15,10.72482046]
["bitfinex","SOLUSD",1764005241359,13.07876065,136.21,136.17,13.07876065]
["bitfinex","SOLUSD",1764005241558,13.07876065,136.23,136.18,13.07876065]
["bitfinex","SOLUSD",1764005241729,13.07876065,136.24,136.19,13.07876065]
["bitfinex","SOLUSD",1764005242133,0.71,136.26,136.18,50.0]
["bitfinex","SOLUSD",1764005242376,0.71,136.27,136.17,0.68]
["bitfinex","SOLUSD",1764005242671,13.07876065,136.24,136.19,7.34241951]
["bitfinex","SOLUSD",1764005242968,0.65,136.31,136.23,13.07876065]
["bitfinex","SOLUSD",1764005243142,0.65,136.31,136.24,0.69]
["bitfinex","SOLUSD",1764005243345,13.07876065,136.3,136.24,0.69]
["bitfinex","SOLUSD",1764005243565,0.65,136.31,136.25,13.07876065]
["bitfinex","SOLUSD",1764005243868,13.07876065,136.3,136.25,13.07876065]
["bitfinex","SOLUSD",1764005244043,13.72876065,136.31,136.26,13.07876065]
["bitfinex","SOLUSD",1764005244233,39.96015279,136.33,136.24,16.998864]
["bitfinex","SOLUSD",1764005244234,36.58015279,136.33,136.24,16.998864]
["bitfinex","SOLUSD",1764005244439,36.58015279,136.33,136.23,50.0]
["bitfinex","SOLUSD",1764005244440,13.07876065,136.31,136.23,50.0]
["bitfinex","SOLUSD",1764005244663,0.65,136.32,136.26,13.07876065]
["bitfinex","SOLUSD",1764005244834,36.58015279,136.33,136.24,0.69]
["bitfinex","SOLUSD",1764005245035,0.65,136.32,136.24,0.69]
["bitfinex","SOLUSD",1764005245339,0.65,136.32,136.27,13.07876065]
["bitfinex","SOLUSD",1764005245650,13.72876065,136.32,136.28,13.07876065]
["bitfinex","SOLUSD",1764005245845,36.58015279,136.33,136.25,9.78882769]
["bitfinex","SOLUSD",1764005246047,36.58015279,136.33,136.28,13.07876065]
["bitfinex","SOLUSD",1764005246370,0.65,136.32,136.26,13.07876065]
["bitfinex","SOLUSD",1764005246582,13.07876065,136.29,136.21,13.16882769]
["bitfinex","SOLUSD",1764005246879,13.07876065,136.25,136.2,13.07876065]
["bitfinex","SOLUSD",1764005247042,13.07876065,136.27,136.22,13.07876065]
["bitfinex","SOLUSD",1764005247366,13.07876065,136.26,136.21,13.07876065]
["bitfinex","SOLUSD",1764005247542,13.07876065,136.26,136.2,0.69]
["bitfinex","SOLUSD",1764005247745,13.72876065,136.25,136.2,13.07876065]
["bitfinex","SOLUSD",1764005248039,13.72876065,136.25,136.17,0.69]
["bitfinex","SOLUSD",1764005248040,13.72876065,136.25,136.21,13.07876065]
["bitfinex","SOLUSD",1764005248361,4.03,136.25,136.17,0.69]
["bitfinex","SOLUSD",1764005248544,17.10876065,136.25,136.2,13.07876065]
["bitfinex","SOLUSD",1764005248744,4.03,136.25,136.21,13.07876065]
["bitfinex","SOLUSD",1764005248945,3.38,136.26,136.19,9.78882769]
["bitfinex","SOLUSD",1764005249142,3.38,136.26,136.22,13.07876065]
["bitfinex","SOLUSD",1764005249478,13.07876065,136.3,136.25,13.07876065]
["bitfinex","SOLUSD",1764005249682,3.38,136.29,136.25,13.07876065]
["bitfinex","SOLUSD",1764005249860,13.72876065,136.3,136.19,59.78882769]
["bitfinex","SOLUSD",1764005249861,13.72876065,136.3,136.23,0.69]
["bitfinex","SOLUSD",1764005250057,4.03,136.3,136.26,13.07876065]
["bitfinex","SOLUSD",1764005250254,52.88901679,136.33,136.29,13.07876065]
["bitfinex","SOLUSD",1764005250482,36.58015279,136.33,136.31,16.308864]
["bitfinex","SOLUSD",1764005250647,36.58015279,136.33,136.32,33.43337244]
["bitfinex","SOLUSD",1764005250848,36.58015279,136.33,136.32,17.12450844]
["bitfinex","SOLUSD",1764005251054,36.58015279,136.33,136.32,30.20326909]
["bitfinex","SOLUSD",1764005251387,36.58015279,136.33,136.32,22.30911825]
["bitfinex","SOLUSD",1764005251552,36.58015279,136.33,136.32,35.3878789]
["bitfinex","SOLUSD",1764005252254,36.58015279,136.33,136.32,14.9734375]
["bitfinex","SOLUSD",1764005252490,36.58015279,136.33,136.32,35.3878789]
["bitfinex","SOLUSD",1764005252983,0.1,136.35,136.34,50.0]
["bitfinex","SOLUSD",1764005253220,0.1,136.35,136.33,3.38]
["bitfinex","SOLUSD",1764005253358,0.75,136.35,136.31,13.07876065]
["bitfinex","SOLUSD",1764005253679,0.65,136.34,136.32,13.07876065]
["bitfinex","SOLUSD",1764005253867,0.1,136.35,136.32,13.07876065]
["bitfinex","SOLUSD",1764005253868,0.75,136.35,136.32,13.07876065]
["bitfinex","SOLUSD",1764005254075,0.75,136.35,136.31,13.07876065]
["bitfinex","SOLUSD",1764005254255,0.75,136.35,136.32,13.07876065]
["bitfinex","SOLUSD",1764005254953,13.07876065,136.34,136.29,13.07876065]
["bitfinex","SOLUSD",1764005255158,0.75,136.35,136.28,22.86758834]
["bitfinex","SOLUSD",1764005255482,0.65,136.34,136.23,107.34005472]
["bitfinex","SOLUSD",1764005255686,0.1,136.35,136.33,13.07876065]
["bitfinex","SOLUSD",1764005255856,0.1,136.35,136.34,22.86758834]
["bitfinex","SOLUSD",1764005256047,0.1,136.35,136.34,72.86758834]
["bitfinex","SOLUSD",1764005256253,0.1,136.35,136.34,22.86758834]
["bitfinex","SOLUSD",1764005256448,0.1,136.35,136.31,69.688864]
["bitfinex","SOLUSD",1764005256697,0.75,136.35,136.3,0.73367571]
["bitfinex","SOLUSD",1764005256854,0.1,136.35,136.34,13.07876065]
["bitfinex","SOLUSD",1764005257073,0.1,136.35,136.29,67.85974722]
["bitfinex","SOLUSD",1764005257074,0.75,136.35,136.32,13.07876065]
["bitfinex","SOLUSD",1764005257305,0.75,136.35,136.28,9.78882769]
["bitfinex","SOLUSD",1764005257473,0.75,136.35,136.22,100.0]
["bitfinex","SOLUSD",1764005257672,3.38,136.34,136.23,3.38]
["bitfinex","SOLUSD",1764005257872,3.38,136.34,136.23,19.688864]
["bitfinex","SOLUSD",1764005258089,0.65,136.33,136.23,3.38]
["bitfinex","SOLUSD",1764005258776,0.1,136.35,136.26,50.73389109]
["bitfinex","SOLUSD",1764005259001,0.65,136.33,136.27,9.78882769]
["bitfinex","SOLUSD",1764005259173,0.65,136.33,136.24,13.90282651]
["bitfinex","SOLUSD",1764005259174,13.07876065,136.31,136.24,13.90282651]
["bitfinex","SOLUSD",1764005259499,13.07876065,136.31,136.23,75.69184466]
["bitfinex","SOLUSD",1764005259500,13.07876065,136.31,136.27,13.07876065]
["bitfinex","SOLUSD",1764005259698,0.1,136.35,136.25,0.73394495]
["bitfinex","SOLUSD",1764005259699,0.65,136.3,136.25,0.73394495]
["bitfinex","SOLUSD",1764005259997,0.65,136.3,136.27,13.07876065]
["bitfinex","SOLUSD",1764005260204,0.65,136.3,136.23,7.34052704]
["bitfinex","SOLUSD",1764005260205,13.07876065,136.29,136.23,7.34052704]
["bitfinex","SOLUSD",1764005260384,0.65,136.3,136.21,8.07569909]
["bitfinex","SOLUSD",1764005260576,0.65,136.29,136.21,8.07569909]
["bitfinex","SOLUSD",1764005260986,0.65,136.29,136.21,0.73416048]
["bitfinex","SOLUSD",1764005261182,0.65,136.29,136.21,10.52298817]
["bitfinex","SOLUSD",1764005261803,0.65,136.29,136.21,17.86448602]
["bitfinex","SOLUSD",1764005262174,0.65,136.29,136.22,9.78882769]
["bitfinex","SOLUSD",1764005262781,0.65,136.29,136.24,9.78882769]
["bitfinex","SOLUSD",1764005263277,0.65,136.29,136.23,7.34052704]
["bitfinex","SOLUSD",1764005263484,0.65,136.29,136.19,9.78882769]
["bitfinex","SOLUSD",1764005263808,0.65,136.29,136.18,27.031926]
["bitfinex","SOLUSD",1764005264190,16.958864,136.29,136.14,7.34533086]
["bitfinex","SOLUSD",1764005264373,0.65,136.28,136.2,50.0]
["bitfinex","SOLUSD",1764005264581,0.65,136.31,136.22,59.78882769]
["bitfinex","SOLUSD",1764005264813,0.65,136.31,136.24,7.33998825]
["bitfinex","SOLUSD",1764005265006,0.65,136.31,136.24,25.68995889]
["bitfinex","SOLUSD",1764005265403,0.65,136.31,136.25,9.78882769]
["bitfinex","SOLUSD",1764005265593,0.65,136.31,136.25,10.52277264]
["bitfinex","SOLUSD",1764005266111,0.65,136.31,136.25,13.90277264]
["bitfinex","SOLUSD",1764005266416,0.65,136.31,136.25,10.52277264]
["bitfinex","SOLUSD",1764005266615,0.65,136.34,136.29,9.78882769]
["bitfinex","SOLUSD",1764005266821,0.65,136.34,136.28,16.308864]
["bitfinex","SOLUSD",1764005266990,0.65,136.34,136.25,10.52277264]
["bitfinex","SOLUSD",1764005267189,0.65,136.34,136.26,16.308864]
["bitfinex","SOLUSD",1764005267401,0.65,136.34,136.27,9.78882769]
["bitfinex","SOLUSD",1764005267993,0.65,136.34,136.26,19.688864]
["bitfinex","SOLUSD",1764005268197,0.65,136.34,136.24,17.04286282]
["bitfinex","SOLUSD",1764005268392,0.65,136.34,136.25,9.78882769]
["bitfinex","SOLUSD",1764005268827,0.65,136.34,136.24,16.308864]
["bitfinex","SOLUSD",1764005269028,24.29359034,136.34,136.23,7.34052704]
["bitfinex","SOLUSD",1764005269190,0.69,136.33,136.23,7.34052704]
["bitfinex","SOLUSD",1764005269392,0.69,136.33,136.24,9.78882769]
["bitfinex","SOLUSD",1764005269613,4.07,136.33,136.24,9.78882769]
["bitfinex","SOLUSD",1764005269995,0.69,136.32,136.24,9.78882769]
["bitfinex","SOLUSD",1764005270897,0.69,136.32,136.25,25.68807339]
["bitfinex","SOLUSD",1764005271321,0.69,136.32,136.25,7.33944954]
["bitfinex","SOLUSD",1764005272007,0.69,136.32,136.26,9.78882769]
["bitfinex","SOLUSD",1764005272329,0.69,136.32,136.25,25.68807339]
["bitfinex","SOLUSD",1764005272928,0.69,136.32,136.25,18.34862385]
["bitfinex","SOLUSD",1764005273099,16.408864,136.35,136.25,18.34862385]
["bitfinex","SOLUSD",1764005273100,0.76,136.35,136.28,9.78882769]
["bitfinex","SOLUSD",1764005273302,0.66,136.34,136.27,9.78882769]
["bitfinex","SOLUSD",1764005274222,0.66,136.34,136.28,0.73378338]
["bitfinex","SOLUSD",1764005274518,0.66,136.34,136.27,9.78882769]
["bitfinex","SOLUSD",1764005275019,0.66,136.34,136.28,7.33783387]
["bitfinex","SOLUSD",1764005275201,0.66,136.34,136.28,25.68241854]
["bitfinex","SOLUSD",1764005277526,0.66,136.34,136.27,9.78882769]
["bitfinex","SOLUSD",1764005277716,0.66,136.34,136.27,17.12695415]
["bitfinex","SOLUSD",1764005278722,0.66,136.34,136.27,35.47288502]
["bitfinex","SOLUSD",1764005278894,0.66,136.34,136.25,9.78882769]
["bitfinex","SOLUSD",1764005279094,0.66,136.34,136.26,7.3389109]
["bitfinex","SOLUSD",1764005279318,3.36,136.33,136.26,25.68618816]
["bitfinex","SOLUSD",1764005279524,0.66,136.34,136.27,9.78882769]
["bitfinex","SOLUSD",1764005279726,0.66,136.33,136.27,9.78882769]
["bitfinex","SOLUSD",1764005280231,0.66,136.33,136.28,5.2513581]
["bitfinex","SOLUSD",1764005280409,0.1,136.35,136.3,9.78882769]
["bitfinex","SOLUSD",1764005280616,0.1,136.35,136.32,9.78882769]
["bitfinex","SOLUSD",1764005280926,0.1,136.35,136.34,9.78882769]
["bitfinex","SOLUSD",1764005281094,0.1,136.35,136.34,72.37479045]
["bitfinex","SOLUSD",1764005281428,0.1,136.35,136.34,5.2513581]
["bitfinex","SOLUSD",1764005281608,0.76,136.35,136.34,5.2513581]
["bitfinex","SOLUSD",1764005282009,0.1,136.35,136.28,9.78882769]
["bitfinex","SOLUSD",1764005282225,0.1,136.35,136.29,5.26450743]
["bitfinex","SOLUSD",1764005282398,0.1,136.35,136.3,18.43333512]
["bitfinex","SOLUSD",1764005282599,0.1,136.35,136.3,13.16882769]
["bitfinex","SOLUSD",1764005282834,0.1,136.35,136.34,9.78882769]
["bitfinex","SOLUSD",1764005282999,0.76,136.35,136.3,3.38]
["bitfinex","SOLUSD",1764005283199,0.76,136.35,136.27,3.38]
["bitfinex","SOLUSD",1764005283500,0.76,136.35,136.23,25.69124122]
["bitfinex","SOLUSD",1764005283719,0.76,136.35,136.25,50.0]
["bitfinex","SOLUSD",1764005283923,0.76,136.35,136.25,9.78882769]
["bitfinex","SOLUSD",1764005284119,0.76,136.35,136.23,92.00010522]
["bitfinex","SOLUSD",1764005284498,0.76,136.35,136.26,9.78882769]
["bitfinex","SOLUSD",1764005284805,0.76,136.35,136.23,7.34052704]
["bitfinex","SOLUSD",1764005285028,0.76,136.35,136.23,25.69184466]
["bitfinex","SOLUSD",1764005285339,8.09417327,136.35,136.22,9.78882769]
["bitfinex","SOLUSD",1764005285759,0.66,136.34,136.22,17.12989361]
["bitfinex","SOLUSD",1764005286099,16.308864,136.33,136.22,67.12989361]
["bitfinex","SOLUSD",1764005286300,16.968864,136.34,136.22,85.48255841]
["bitfinex","SOLUSD",1764005286599,0.66,136.33,136.25,9.78882769]
["bitfinex","SOLUSD",1764005287352,0.66,136.33,136.27,9.78882769]
["bitfinex","SOLUSD",1764005287721,0.66,136.33,136.26,7.3389109]
["bitfinex","SOLUSD",1764005288326,0.66,136.33,136.26,25.68618816]
["bitfinex","SOLUSD",1764005288548,0.66,136.33,136.26,7.3389109]
["bitfinex","SOLUSD",1764005289229,0.66,136.33,136.26,18.34727726]
["bitfinex","SOLUSD",1764005289428,0.66,136.33,136.25,7.33944954]
["bitfinex","SOLUSD",1764005289747,0.66,136.33,136.26,9.78882769]
["bitfinex","SOLUSD",1764005291052,0.66,136.33,136.24,9.78882769]
["bitfinex","SOLUSD",1764005291260,0.66,136.33,136.22,9.78882769]
["bitfinex","SOLUSD",1764005292037,16.968864,136.33,136.2,3.36]
["bitfinex","SOLUSD",1764005292238,0.66,136.32,136.17,7.34376147]
["bitfinex","SOLUSD",1764005292451,0.66,136.32,136.17,10.70376147]
["bitfinex","SOLUSD",1764005292629,0.66,136.32,136.17,27.01262547]
["bitfinex","SOLUSD",1764005293052,0.66,136.32,136.18,50.0]
["bitfinex","SOLUSD",1764005293355,24.30474211,136.32,136.19,17.13133941]
["bitfinex","SOLUSD",1764005293562,16.968864,136.32,136.19,35.48804695]
["bitfinex","SOLUSD",1764005293724,0.66,136.31,136.19,17.13133941]
["bitfinex","SOLUSD",1764005293930,4.02,136.31,136.19,17.13133941]
["bitfinex","SOLUSD",1764005294123,4.02,136.31,136.2,59.78882769]
["bitfinex","SOLUSD",1764005294356,0.66,136.3,136.2,59.78882769]
["bitfinex","SOLUSD",1764005294561,0.66,136.3,136.2,9.78882769]
["bitfinex","SOLUSD",1764005294762,0.66,136.3,136.2,59.78882769]
["bitfinex","SOLUSD",1764005294960,0.66,136.3,136.23,9.78882769]
["bitfinex","SOLUSD",1764005295129,0.66,136.3,136.24,25.68995889]
["bitfinex","SOLUSD",1764005295529,0.66,136.3,136.24,7.33998825]
["bitfinex","SOLUSD",1764005296036,0.66,136.3,136.22,26.09769169]
["bitfinex","SOLUSD",1764005296236,0.66,136.3,136.21,9.78882769]
["bitfinex","SOLUSD",1764005296760,0.66,136.3,136.12,50.0]
["bitfinex","SOLUSD",1764005296761,17.12612316,136.29,136.12,50.0]
["bitfinex","SOLUSD",1764005296959,16.308864,136.26,136.12,7.346459]
["bitfinex","SOLUSD",1764005297136,16.308864,136.19,136.05,50.0]
["bitfinex","SOLUSD",1764005297465,3.38,136.21,136.11,7.54686857]
["bitfinex","SOLUSD",1764005297669,3.38,136.2,136.11,0.2]
["bitfinex","SOLUSD",1764005297964,16.308864,136.22,136.11,7.54691356]
["bitfinex","SOLUSD",1764005298156,0.66,136.21,136.11,0.2]
["bitfinex","SOLUSD",1764005298357,3.38,136.2,136.11,0.2]
["bitfinex","SOLUSD",1764005298561,3.38,136.2,136.11,9.98882769]
["bitfinex","SOLUSD",1764005298756,0.66,136.19,136.11,9.98882769]
["bitfinex","SOLUSD",1764005299254,0.66,136.19,136.11,35.70304904]
["bitfinex","SOLUSD",1764005299456,0.66,136.19,136.11,0.2]
["bitfinex","SOLUSD",1764005299659,16.968864,136.19,136.11,0.2]
["bitfinex","SOLUSD",1764005300034,0.66,136.18,136.11,0.2]
["bitfinex","SOLUSD",1764005300269,0.66,136.18,136.11,25.91447755]
["bitfinex","SOLUSD",1764005300566,0.66,136.18,136.11,7.54698068]
["bitfinex","SOLUSD",1764005300738,0.66,136.18,136.12,9.78882769]
["bitfinex","SOLUSD",1764005301145,0.66,136.21,136.15,25.70694086]
["bitfinex","SOLUSD",1764005301335,0.66,136.21,136.16,9.78882769]
["bitfinex","SOLUSD",1764005301563,0.66,136.24,136.16,9.78882769]
["bitfinex","SOLUSD",1764005302859,0.66,136.24,136.17,25.70316515]
["bitfinex","SOLUSD",1764005303452,0.66,136.24,136.17,7.34376147]
["bitfinex","SOLUSD",1764005304588,0.66,136.24,136.14,63.16882769]
["bitfinex","SOLUSD",1764005304589,0.66,136.24,136.14,13.16882769]
["bitfinex","SOLUSD",1764005304880,0.66,136.24,136.14,9.78882769]
["bitfinex","SOLUSD",1764005305052,0.66,136.24,136.14,17.13414832]
["bitfinex","SOLUSD",1764005305252,0.66,136.24,136.13,9.78882769]
["bitfinex","SOLUSD",1764005305454,0.66,136.24,136.12,25.7112791]
["bitfinex","SOLUSD",1764005305660,16.308864,136.23,136.12,25.7112791]
["bitfinex","SOLUSD",1764005305966,16.308864,136.23,136.13,9.78882769]
["bitfinex","SOLUSD",1764005306280,0.66,136.22,136.13,9.78882769]
["bitfinex","SOLUSD",1764005306482,0.66,136.22,136.12,25.7112791]
["bitfinex","SOLUSD",1764005306652,0.66,136.22,136.13,9.78882769]
["bitfinex","SOLUSD",1764005307073,0.66,136.22,136.14,7.34537975]
["bitfinex","SOLUSD",1764005307386,0.66,136.22,136.11,88.2562151]
["bitfinex","SOLUSD",1764005307680,0.66,136.22,136.13,50.0]
["bitfinex","SOLUSD",1764005307973,0.66,136.22,136.14,9.78882769]
["bitfinex","SOLUSD",1764005309167,0.66,136.22,136.15,7.34484024]
["bitfinex","SOLUSD",1764005309371,0.66,136.22,136.16,9.78882769]
["bitfinex","SOLUSD",1764005309657,0.66,136.25,136.16,9.78882769]
["bitfinex","SOLUSD",1764005309856,0.66,136.24,136.16,9.78882769]
["bitfinex","SOLUSD",1764005310654,0.66,136.24,136.16,13.16882769]
["bitfinex","SOLUSD",1764005310854,0.66,136.26,136.19,9.78882769]
["bitfinex","SOLUSD",1764005311261,0.66,136.26,136.2,7.3421439]
["bitfinex","SOLUSD",1764005311585,0.66,136.26,136.17,35.4914178]
["bitfinex","SOLUSD",1764005311878,2.09999999,136.35,136.17,35.4914178]
["bitfinex","SOLUSD",1764005312085,0.66,136.28,136.2,9.78882769]
["bitfinex","SOLUSD",1764005312778,0.66,136.28,136.19,9.78882769]
["bitfinex","SOLUSD",1764005313262,0.66,136.28,136.2,7.3421439]
["bitfinex","SOLUSD",1764005314198,0.66,136.29,136.21,9.78882769]
["bitfinex","SOLUSD",1764005314382,0.1,136.35,136.27,9.78882769]
["bitfinex","SOLUSD",1764005314383,0.66,136.33,136.27,9.78882769]
["bitfinex","SOLUSD",1764005314689,0.1,136.35,136.27,9.78882769]
["bitfinex","SOLUSD",1764005314987,0.1,136.35,136.29,9.78882769]
["bitfinex","SOLUSD",1764005315390,0.1,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1764005315574,0.1,136.35,136.33,9.78882769]
["bitfinex","SOLUSD",1764005316478,0.1,136.35,136.33,59.78882769]
["bitfinex","SOLUSD",1764005316683,0.1,136.35,136.33,109.78882769]
["bitfinex","SOLUSD",1764005317190,1e-08,136.35,136.33,109.78882769]
["bitfinex","SOLUSD",1764005317381,1e-08,136.35,136.34,17.12343235]
["bitfinex","SOLUSD",1764005320289,0.997054,136.41,136.34,88.44183133]
["bitfinex","SOLUSD",1764005320483,0.997054,136.41,136.4,50.0]
["bitfinex","SOLUSD",1764005320670,0.997054,136.41,136.4,9.78882769]
["bitfinex","SOLUSD",1764005320867,0.997054,136.41,136.34,75.67111632]
["bitfinex","SOLUSD",1764005321061,1.657054,136.41,136.36,9.78882769]
["bitfinex","SOLUSD",1764005321374,1.657054,136.41,136.36,18.33287347]
["bitfinex","SOLUSD",1764005321580,0.66,136.4,136.35,3.38]
["bitfinex","SOLUSD",1764005322081,0.66,136.4,136.33,66.308864]
["bitfinex","SOLUSD",1764005322286,0.66,136.4,136.33,3.38]
["bitfinex","SOLUSD",1764005323174,0.66,136.4,136.31,7.33604335]
["bitfinex","SOLUSD",1764005323379,0.66,136.4,136.32,3.36]
["bitfinex","SOLUSD",1764005323566,0.66,136.4,136.32,10.6956042]
["bitfinex","SOLUSD",1764005323772,0.66,136.4,136.32,29.03480607]
["bitfinex","SOLUSD",1764005324176,0.66,136.4,136.33,9.78882769]
["bitfinex","SOLUSD",1764005324493,0.997054,136.41,136.33,9.78882769]
["bitfinex","SOLUSD",1764005324690,1.657054,136.41,136.33,9.78882769]
["bitfinex","SOLUSD",1764005325092,0.66,136.4,136.33,9.78882769]
["bitfinex","SOLUSD",1764005325295,0.997054,136.41,136.33,9.78882769]
["bitfinex","SOLUSD",1764005325472,1.657054,136.41,136.34,25.67111632]
["bitfinex","SOLUSD",1764005325798,1.657054,136.41,136.35,13.14882769]
["bitfinex","SOLUSD",1764005325996,0.997054,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1764005327589,1e-08,136.42,136.41,26.09769169]
["bitfinex","SOLUSD",1764005327774,1e-08,136.42,136.41,29.45769169]
["bitfinex","SOLUSD",1764005328809,1e-08,136.42,136.41,26.09769169]
["bitfinex","SOLUSD",1764005328986,1e-08,136.42,136.41,29.45769169]
["bitfinex","SOLUSD",1764005329181,1e-08,136.42,136.41,29.20769169]
["bitfinex","SOLUSD",1764005329601,1e-08,136.42,136.41,36.53853253]
["bitfinex","SOLUSD",1764005330479,1e-08,136.42,136.38,3.36]
["bitfinex","SOLUSD",1764005330480,0.72000001,136.42,136.38,3.36]
["bitfinex","SOLUSD",1764005330673,0.72000001,136.42,136.38,10.69241537]
["bitfinex","SOLUSD",1764005331788,0.72000001,136.42,136.37,13.14882769]
["bitfinex","SOLUSD",1764005331983,1e-08,136.42,136.37,13.14882769]
["bitfinex","SOLUSD",1764005332980,1e-08,136.42,136.37,9.78882769]
["bitfinex","SOLUSD",1764005333184,1e-08,136.42,136.39,9.78882769]
["bitfinex","SOLUSD",1764005333793,1e-08,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764005334312,1e-08,136.42,136.41,13.14882769]
["bitfinex","SOLUSD",1764005335711,1e-08,136.42,136.41,20.47966853]
["bitfinex","SOLUSD",1764005336289,1e-08,136.42,136.41,36.78853253]
["bitfinex","SOLUSD",1764005336918,1e-08,136.48,136.41,36.78853253]
["bitfinex","SOLUSD",1764005337105,1e-08,136.48,136.46,50.0]
["bitfinex","SOLUSD",1764005337309,1e-08,136.48,136.47,13.14882769]
["bitfinex","SOLUSD",1764005337517,0.68,136.47,136.41,162.31214718]
["bitfinex","SOLUSD",1764005337683,0.68,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1764005338108,1e-08,136.48,136.45,53.36]
["bitfinex","SOLUSD",1764005338424,1e-08,136.48,136.46,9.78882769]
["bitfinex","SOLUSD",1764005338705,1e-08,136.48,136.47,59.78882769]
["bitfinex","SOLUSD",1764005338911,1e-08,136.48,136.47,109.78882769]
["bitfinex","SOLUSD",1764005339686,1e-08,136.48,136.39,0.7]
["bitfinex","SOLUSD",1764005339892,1e-08,136.48,136.41,100.0]
["bitfinex","SOLUSD",1764005340104,1e-08,136.48,136.43,9.78882769]
["bitfinex","SOLUSD",1764005340296,1e-08,136.48,136.45,9.78882769]
["bitfinex","SOLUSD",1764005340490,1e-08,136.48,136.45,3.4]
["bitfinex","SOLUSD",1764005340894,1e-08,136.48,136.43,13.18882769]
["bitfinex","SOLUSD",1764005341092,1e-08,136.48,136.43,13.88882769]
["bitfinex","SOLUSD",1764005341301,1e-08,136.48,136.43,13.18882769]
["bitfinex","SOLUSD",1764005341604,0.68000001,136.48,136.41,3.4]
["bitfinex","SOLUSD",1764005341807,16.308864,136.46,136.34,18.33571882]
["bitfinex","SOLUSD",1764005342116,16.308864,136.46,136.35,7.33406674]
["bitfinex","SOLUSD",1764005342292,16.308864,136.46,136.34,0.7]
["bitfinex","SOLUSD",1764005342293,16.988864,136.45,136.32,3.4]
["bitfinex","SOLUSD",1764005342620,16.988864,136.45,136.3,0.7]
["bitfinex","SOLUSD",1764005342819,0.68,136.44,136.31,3.4]
["bitfinex","SOLUSD",1764005343192,0.68,136.44,136.32,9.78882769]
["bitfinex","SOLUSD",1764005343812,16.308864,136.42,136.29,3.4]
["bitfinex","SOLUSD",1764005344020,16.308864,136.4,136.29,10.73678924]
["bitfinex","SOLUSD",1764005344194,16.308864,136.4,136.29,7.33678924]
["bitfinex","SOLUSD",1764005344506,0.68,136.39,136.26,3.4]
["bitfinex","SOLUSD",1764005344919,0.68,136.39,136.24,7.33996313]
["bitfinex","SOLUSD",1764005344920,16.308864,136.38,136.24,7.33996313]
["bitfinex","SOLUSD",1764005345216,4.08,136.37,136.24,26.38993377]
["bitfinex","SOLUSD",1764005345405,20.388864,136.37,136.24,26.38993377]
["bitfinex","SOLUSD",1764005345729,20.388864,136.37,136.26,7.3389109]
["bitfinex","SOLUSD",1764005345730,0.68,136.36,136.26,7.3389109]
["bitfinex","SOLUSD",1764005346025,0.68,136.36,136.24,7.33998825]
["bitfinex","SOLUSD",1764005346197,0.68,136.36,136.23,18.55093351]
["bitfinex","SOLUSD",1764005346198,16.308864,136.32,136.23,0.2]
["bitfinex","SOLUSD",1764005346695,0.68,136.31,136.23,0.2]
["bitfinex","SOLUSD",1764005347506,3.4,136.33,136.23,7.54038613]
["bitfinex","SOLUSD",1764005347697,0.68,136.31,136.23,7.54038613]
["bitfinex","SOLUSD",1764005347893,0.68,136.31,136.23,25.89170375]
["bitfinex","SOLUSD",1764005348708,0.68,136.31,136.23,0.2]
["bitfinex","SOLUSD",1764005348908,0.68,136.31,136.23,7.5403692]
["bitfinex","SOLUSD",1764005349304,0.68,136.31,136.23,0.2]
["bitfinex","SOLUSD",1764005350522,0.68,136.31,136.23,7.54040429]
["bitfinex","SOLUSD",1764005351024,0.68,136.31,136.23,26.59172191]
["bitfinex","SOLUSD",1764005351210,0.68,136.31,136.23,7.54040429]
["bitfinex","SOLUSD",1764005351406,0.68,136.31,136.23,25.89172191]
["bitfinex","SOLUSD",1764005351621,0.68,136.31,136.24,0.7]
["bitfinex","SOLUSD",1764005351811,0.68,136.33,136.24,0.7]
["bitfinex","SOLUSD",1764005352010,0.68,136.33,136.25,7.33944954]
["bitfinex","SOLUSD",1764005352217,0.68,136.33,136.25,25.68807339]
["bitfinex","SOLUSD",1764005352415,0.68,136.33,136.26,0.7]
["bitfinex","SOLUSD",1764005353333,0.68,136.35,136.26,0.7]
["bitfinex","SOLUSD",1764005354126,0.68,136.35,136.27,25.68430321]
["bitfinex","SOLUSD",1764005354507,0.73281547,136.34,136.27,25.68430321]
["bitfinex","SOLUSD",1764005354902,0.68,136.33,136.27,7.33837234]
["bitfinex","SOLUSD",1764005355727,0.73281547,136.32,136.27,7.33837234]
["bitfinex","SOLUSD",1764005355910,0.73281547,136.32,136.24,18.34973632]
["bitfinex","SOLUSD",1764005356113,0.68,136.31,136.24,25.68972457]
["bitfinex","SOLUSD",1764005357807,0.68,136.31,136.24,26.38972457]
["bitfinex","SOLUSD",1764005359133,0.68,136.31,136.24,25.68972457]
["bitfinex","SOLUSD",1764005359335,0.73281547,136.3,136.23,0.2]
["bitfinex","SOLUSD",1764005359642,0.73281547,136.3,136.23,7.54052371]
["bitfinex","SOLUSD",1764005359829,0.68,136.29,136.23,0.2]
["bitfinex","SOLUSD",1764005360232,0.68,136.29,136.23,7.54049253]
["bitfinex","SOLUSD",1764005360610,0.73281547,136.3,136.23,25.89181015]
["bitfinex","SOLUSD",1764005360823,0.68,136.3,136.23,25.89181015]
["bitfinex","SOLUSD",1764005361537,0.68,136.3,136.23,26.59181015]
["bitfinex","SOLUSD",1764005361741,0.68,136.3,136.23,8.24049253]
["bitfinex","SOLUSD",1764005361932,0.73281547,136.29,136.23,8.24049253]
["bitfinex","SOLUSD",1764005362238,0.68,136.31,136.23,25.89181015]
["bitfinex","SOLUSD",1764005362440,7.33226694,136.39,136.23,25.89181015]
["bitfinex","SOLUSD",1764005362441,0.73281547,136.44,136.29,16.308864]
["bitfinex","SOLUSD",1764005362737,0.72,136.43,136.32,9.78882769]
["bitfinex","SOLUSD",1764005362945,0.73281547,136.42,136.31,26.09769169]
["bitfinex","SOLUSD",1764005363145,0.73281547,136.42,136.3,50.7]
["bitfinex","SOLUSD",1764005363146,17.04167947,136.42,136.3,0.7]
["bitfinex","SOLUSD",1764005363440,0.72,136.41,136.31,0.7]
["bitfinex","SOLUSD",1764005363625,0.73281547,136.4,136.29,0.7]
["bitfinex","SOLUSD",1764005364012,0.72,136.39,136.29,50.7]
["bitfinex","SOLUSD",1764005364222,0.73281547,136.38,136.26,26.83158278]
["bitfinex","SOLUSD",1764005364432,16.308864,136.36,136.24,8.03984654]
["bitfinex","SOLUSD",1764005364652,0.73281547,136.35,136.24,8.03984654]
["bitfinex","SOLUSD",1764005364841,1.45281547,136.35,136.24,0.7]
["bitfinex","SOLUSD",1764005365038,17.76167947,136.35,136.24,0.7]
["bitfinex","SOLUSD",1764005365241,17.028864,136.34,136.24,0.7]
["bitfinex","SOLUSD",1764005365555,0.73281547,136.33,136.23,7.54042519]
["bitfinex","SOLUSD",1764005365724,1.45281547,136.33,136.23,7.54042519]
["bitfinex","SOLUSD",1764005366141,0.72,136.32,136.23,25.89174281]
["bitfinex","SOLUSD",1764005366320,0.73281547,136.31,136.23,25.89174281]
["bitfinex","SOLUSD",1764005366720,1.45281547,136.31,136.23,25.89174281]
["bitfinex","SOLUSD",1764005366963,1.45281547,136.31,136.23,26.59174281]
["bitfinex","SOLUSD",1764005367452,0.72,136.3,136.23,26.59174281]
["bitfinex","SOLUSD",1764005368045,0.72,136.3,136.23,8.24042519]
["bitfinex","SOLUSD",1764005368259,0.72,136.3,136.23,0.9]
["bitfinex","SOLUSD",1764005368464,0.73281547,136.31,136.24,0.7]
["bitfinex","SOLUSD",1764005368624,4.1,136.33,136.24,0.7]
["bitfinex","SOLUSD",1764005368964,0.73281547,136.32,136.24,0.7]
["bitfinex","SOLUSD",1764005369162,1.45281547,136.32,136.24,0.7]
["bitfinex","SOLUSD",1764005370462,0.72,136.31,136.25,7.33944954]
["bitfinex","SOLUSD",1764005370629,0.73281547,136.3,136.25,7.33944954]
["bitfinex","SOLUSD",1764005370823,0.73281547,136.3,136.24,0.7]
["bitfinex","SOLUSD",1764005371028,0.72,136.31,136.24,25.68978623]
["bitfinex","SOLUSD",1764005371243,0.72,136.31,136.25,0.7]
["bitfinex","SOLUSD",1764005371447,1.45281547,136.31,136.25,0.7]
["bitfinex","SOLUSD",1764005371623,1.45281547,136.31,136.24,25.68978623]
["bitfinex","SOLUSD",1764005371825,1.45281547,136.31,136.24,26.38978623]
["bitfinex","SOLUSD",1764005372459,0.72,136.31,136.24,26.38978623]
["bitfinex","SOLUSD",1764005372857,0.73281547,136.32,136.25,0.7]
["bitfinex","SOLUSD",1764005374437,0.73281547,136.32,136.26,7.3389109]
["bitfinex","SOLUSD",1764005375640,0.72,136.33,136.26,8.0389109]
["bitfinex","SOLUSD",1764005375846,1.45281547,136.33,136.26,26.38618816]
["bitfinex","SOLUSD",1764005376723,0.72,136.36,136.27,0.7]
["bitfinex","SOLUSD",1764005377178,1.45281547,136.36,136.27,0.7]
["bitfinex","SOLUSD",1764005378053,0.73281547,136.36,136.27,0.7]
["bitfinex","SOLUSD",1764005378263,0.73281547,136.38,136.27,0.7]
["bitfinex","SOLUSD",1764005378556,1.45281547,136.38,136.28,35.47124623]
["bitfinex","SOLUSD",1764005378765,1.45281547,136.38,136.29,0.7]
["bitfinex","SOLUSD",1764005380279,0.72,136.37,136.29,0.7]
["bitfinex","SOLUSD",1764005380447,0.73281547,136.36,136.29,0.7]
["bitfinex","SOLUSD",1764005380647,0.73281547,136.36,136.3,7.33675715]
["bitfinex","SOLUSD",1764005381280,1.45281547,136.39,136.31,0.7]
["bitfinex","SOLUSD",1764005381474,1.45281547,136.39,136.28,59.78882769]
["bitfinex","SOLUSD",1764005381663,10.50882769,136.38,136.27,0.7]
["bitfinex","SOLUSD",1764005381855,16.308864,136.35,136.28,0.7]
["bitfinex","SOLUSD",1764005382063,0.73281547,136.34,136.28,0.7]
["bitfinex","SOLUSD",1764005382277,1.45281547,136.34,136.24,25.68995889]
["bitfinex","SOLUSD",1764005382457,1.45281547,136.34,136.25,0.7]
["bitfinex","SOLUSD",1764005382660,4.1,136.33,136.25,7.33940015]
["bitfinex","SOLUSD",1764005382869,0.73281547,136.32,136.25,7.33940015]
["bitfinex","SOLUSD",1764005383049,1.45281547,136.32,136.25,8.03940015]
["bitfinex","SOLUSD",1764005383773,1.45281547,136.32,136.25,26.388024]
["bitfinex","SOLUSD",1764005385747,1.99999999,136.41,136.26,0.7]
["bitfinex","SOLUSD",1764005385950,0.72,136.37,136.27,59.78882769]
["bitfinex","SOLUSD",1764005386365,0.73281547,136.4,136.29,59.78882769]
["bitfinex","SOLUSD",1764005386366,0.72,136.4,136.29,59.78882769]
["bitfinex","SOLUSD",1764005386648,0.73281547,136.39,136.3,25.67865003]
["bitfinex","SOLUSD",1764005386865,0.73281547,136.39,136.3,26.37865003]
["bitfinex","SOLUSD",1764005387063,0.73281547,136.39,136.31,0.7]
["bitfinex","SOLUSD",1764005388647,1.44281547,136.39,136.32,7.33568075]
["bitfinex","SOLUSD",1764005389084,1.44281547,136.39,136.32,8.03568075]
["bitfinex","SOLUSD",1764005389554,0.73281547,136.39,136.32,8.03568075]
["bitfinex","SOLUSD",1764005389759,0.71,136.39,136.32,0.7]
["bitfinex","SOLUSD",1764005390848,0.73281547,136.38,136.31,7.33620271]
["bitfinex","SOLUSD",1764005391046,0.73281547,136.38,136.3,0.7]
["bitfinex","SOLUSD",1764005391047,0.73281547,136.38,136.3,8.03661889]
["bitfinex","SOLUSD",1764005391281,0.71,136.37,136.3,8.03661889]
["bitfinex","SOLUSD",1764005392776,0.71,136.37,136.29,18.34253127]
["bitfinex","SOLUSD",1764005392982,0.71,136.37,136.31,0.66]
["bitfinex","SOLUSD",1764005393169,0.73281547,136.36,136.28,7.33783387]
["bitfinex","SOLUSD",1764005393374,0.73281547,136.36,136.29,0.66]
["bitfinex","SOLUSD",1764005393765,0.68,136.36,136.29,0.66]
["bitfinex","SOLUSD",1764005394088,1.41281547,136.36,136.29,0.66]
["bitfinex","SOLUSD",1764005394584,0.68,136.36,136.29,0.66]
["bitfinex","SOLUSD",1764005394966,0.73281547,136.35,136.29,7.99725711]
["bitfinex","SOLUSD",1764005395156,4.77281547,136.38,136.29,26.34049579]
["bitfinex","SOLUSD",1764005395485,4.77281547,136.38,136.3,0.66]
["bitfinex","SOLUSD",1764005395979,4.09281547,136.38,136.3,0.66]
["bitfinex","SOLUSD",1764005396185,4.77281547,136.38,136.3,0.66]
["bitfinex","SOLUSD",1764005396385,0.73281547,136.38,136.3,0.66]
["bitfinex","SOLUSD",1764005396575,3.36,136.38,136.3,0.66]
["bitfinex","SOLUSD",1764005396762,0.73281547,136.39,136.3,0.66]
["bitfinex","SOLUSD",1764005396958,0.73281547,136.39,136.31,25.67676619]
["bitfinex","SOLUSD",1764005397169,1.41281547,136.39,136.31,25.67676619]
["bitfinex","SOLUSD",1764005397356,4.77281547,136.39,136.32,0.66]
["bitfinex","SOLUSD",1764005397680,9.67518708,136.44,136.32,0.66]
["bitfinex","SOLUSD",1764005397878,3.36,136.41,136.32,0.66]
["bitfinex","SOLUSD",1764005399059,3.36,136.41,136.32,7.99547514]
["bitfinex","SOLUSD",1764005399672,16.308864,136.4,136.32,7.99547514]
["bitfinex","SOLUSD",1764005400494,16.308864,136.4,136.31,18.34002824]
["bitfinex","SOLUSD",1764005400695,9.78882769,136.46,136.33,0.66]
["bitfinex","SOLUSD",1764005400992,27.03758742,136.45,136.33,7.99498727]
["bitfinex","SOLUSD",1764005401183,16.308864,136.41,136.33,0.66]
["bitfinex","SOLUSD",1764005401380,16.308864,136.41,136.3,0.66]
["bitfinex","SOLUSD",1764005401595,16.348864,136.41,136.3,26.33865003]
["bitfinex","SOLUSD",1764005401964,9.78882769,136.44,136.28,0.66]
["bitfinex","SOLUSD",1764005401965,16.308864,136.37,136.28,0.66]
["bitfinex","SOLUSD",1764005402268,13.18882769,136.36,136.25,0.66]
["bitfinex","SOLUSD",1764005402677,3.36,136.35,136.25,0.66]
["bitfinex","SOLUSD",1764005403289,3.36,136.35,136.25,7.99938515]
["bitfinex","SOLUSD",1764005403486,3.4,136.35,136.25,7.99934519]
["bitfinex","SOLUSD",1764005403710,16.308864,136.36,136.26,0.66]
["bitfinex","SOLUSD",1764005403878,16.308864,136.38,136.26,60.44882769]
["bitfinex","SOLUSD",1764005404076,16.308864,136.38,136.28,9.78882769]
["bitfinex","SOLUSD",1764005404399,3.36,136.39,136.28,9.78882769]
["bitfinex","SOLUSD",1764005404562,3.36,136.39,136.29,0.66]
["bitfinex","SOLUSD",1764005404988,19.668864,136.39,136.3,7.33675715]
["bitfinex","SOLUSD",1764005405364,16.308864,136.39,136.31,0.66]
["bitfinex","SOLUSD",1764005405762,0.04,136.45,136.31,0.66]
["bitfinex","SOLUSD",1764005405993,0.04000001,136.48,136.34,9.78882769]
["bitfinex","SOLUSD",1764005406288,0.04000001,136.48,136.35,50.0]
["bitfinex","SOLUSD",1764005406289,1e-08,136.48,136.35,50.0]
["bitfinex","SOLUSD",1764005406475,1e-08,136.48,136.37,9.78882769]
["bitfinex","SOLUSD",1764005406675,1e-08,136.48,136.37,59.78882769]
["bitfinex","SOLUSD",1764005406863,1e-08,136.48,136.38,0.66]
["bitfinex","SOLUSD",1764005407063,16.308864,136.47,136.38,0.66]
["bitfinex","SOLUSD",1764005407290,1e-08,136.48,136.38,7.99244579]
["bitfinex","SOLUSD",1764005407601,1e-08,136.48,136.38,7.99236568]
["bitfinex","SOLUSD",1764005407787,1e-08,136.48,136.39,0.66]
["bitfinex","SOLUSD",1764005407967,1e-08,136.48,136.42,9.78882769]
["bitfinex","SOLUSD",1764005408175,1e-08,136.48,136.43,54.02]
["bitfinex","SOLUSD",1764005408562,1e-08,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1764005408792,1e-08,136.48,136.45,9.78882769]
["bitfinex","SOLUSD",1764005408994,1e-08,136.48,136.47,73.63648179]
["bitfinex","SOLUSD",1764005409303,1e-08,136.48,136.46,7.9879927]
["bitfinex","SOLUSD",1764005409480,1e-08,136.48,136.46,4.02]
["bitfinex","SOLUSD",1764005409799,1e-08,136.48,136.47,0.66]
["bitfinex","SOLUSD",1764005410924,1e-08,136.48,136.44,0.66]
["bitfinex","SOLUSD",1764005411402,0.04000001,136.48,136.42,0.66]
["bitfinex","SOLUSD",1764005411608,16.308864,136.47,136.4,0.66]
["bitfinex","SOLUSD",1764005411905,0.04000001,136.48,136.38,0.66]
["bitfinex","SOLUSD",1764005412068,16.348864,136.47,136.38,0.66]
["bitfinex","SOLUSD",1764005412584,1e-08,136.48,136.38,0.66]
["bitfinex","SOLUSD",1764005412800,1e-08,136.48,136.39,59.78882769]
["bitfinex","SOLUSD",1764005413100,1e-08,136.48,136.4,10.69137829]
["bitfinex","SOLUSD",1764005413294,1e-08,136.48,136.41,0.66]
["bitfinex","SOLUSD",1764005414175,1e-08,136.48,136.42,9.78882769]
["bitfinex","SOLUSD",1764005414503,1e-08,136.48,136.44,9.78882769]
["bitfinex","SOLUSD",1764005414707,1e-08,136.48,136.45,103.36]
["bitfinex","SOLUSD",1764005414900,1e-08,136.48,136.45,104.02]
["bitfinex","SOLUSD",1764005415089,1e-08,136.48,136.47,17.11644548]
["bitfinex","SOLUSD",1764005415292,1e-08,136.48,136.47,67.11644548]
["bitfinex","SOLUSD",1764005415493,1e-08,136.48,136.47,17.77644548]
["bitfinex","SOLUSD",1764005415704,1e-08,136.48,136.47,0.66]
["bitfinex","SOLUSD",1764005416013,1e-08,136.48,136.44,3.36]
["bitfinex","SOLUSD",1764005416014,1e-08,136.48,136.42,0.66]
["bitfinex","SOLUSD",1764005416224,1e-08,136.48,136.43,0.66]
["bitfinex","SOLUSD",1764005417587,1e-08,136.48,136.44,0.66]
["bitfinex","SOLUSD",1764005418017,1e-08,136.48,136.41,0.66]
["bitfinex","SOLUSD",1764005418511,0.04000001,136.48,136.41,0.66]
["bitfinex","SOLUSD",1764005419045,16.308864,136.47,136.37,4.02]
["bitfinex","SOLUSD",1764005419177,0.04000001,136.48,136.38,0.66]
["bitfinex","SOLUSD",1764005419501,16.34886401,136.48,136.38,0.66]
["bitfinex","SOLUSD",1764005419714,16.34886401,136.48,136.34,9.78882769]
["bitfinex","SOLUSD",1764005419891,16.34886401,136.48,136.3,67.62]
["bitfinex","SOLUSD",1764005419892,9.82882769,136.47,136.35,0.66]
["bitfinex","SOLUSD",1764005420096,3.4,136.46,136.35,0.66]
["bitfinex","SOLUSD",1764005420400,0.04,136.46,136.35,0.66]
["bitfinex","SOLUSD",1764005420944,19.70886401,136.48,136.35,0.66]
["bitfinex","SOLUSD",1764005421116,16.348864,136.47,136.36,25.66735112]
["bitfinex","SOLUSD",1764005421486,3.36000001,136.48,136.37,50.66]
["bitfinex","SOLUSD",1764005421487,1e-08,136.48,136.37,50.66]
["bitfinex","SOLUSD",1764005421709,1e-08,136.48,136.41,16.308864]
["bitfinex","SOLUSD",1764005422109,1e-08,136.48,136.42,0.66]
["bitfinex","SOLUSD",1764005423201,1e-08,136.48,136.42,7.98986044]
["bitfinex","SOLUSD",1764005423702,1e-08,136.48,136.43,0.7]
["bitfinex","SOLUSD",1764005424430,1e-08,136.48,136.41,8.03069025]
["bitfinex","SOLUSD",1764005425301,1e-08,136.48,136.42,0.7]
["bitfinex","SOLUSD",1764005426024,1e-08,136.48,136.39,9.78882769]
["bitfinex","SOLUSD",1764005426025,0.04000001,136.48,136.39,0.7]
["bitfinex","SOLUSD",1764005426202,0.04000001,136.48,136.4,0.7]
["bitfinex","SOLUSD",1764005426400,1e-08,136.48,136.4,0.7]
["bitfinex","SOLUSD",1764005426604,1e-08,136.48,136.41,9.78882769]
["bitfinex","SOLUSD",1764005426805,1e-08,136.48,136.4,0.7]
["bitfinex","SOLUSD",1764005427205,1e-08,136.48,136.41,25.65794295]
["bitfinex","SOLUSD",1764005427407,1e-08,136.48,136.42,0.7]
["bitfinex","SOLUSD",1764005427703,0.04,136.47,136.39,7.33163421]
["bitfinex","SOLUSD",1764005427916,0.04,136.47,136.39,0.7]
["bitfinex","SOLUSD",1764005428101,0.04,136.47,136.37,8.03289319]
["bitfinex","SOLUSD",1764005428301,0.04,136.47,136.37,0.7]
["bitfinex","SOLUSD",1764005428506,3.4,136.47,136.37,0.7]
["bitfinex","SOLUSD",1764005428836,3.4,136.47,136.34,0.7]
["bitfinex","SOLUSD",1764005429002,3.4,136.47,136.34,7.33460466]
["bitfinex","SOLUSD",1764005429003,0.04,136.46,136.34,7.33460466]
["bitfinex","SOLUSD",1764005429200,0.04,136.46,136.32,18.3385411]
["bitfinex","SOLUSD",1764005429201,0.04,136.46,136.35,8.03394274]
["bitfinex","SOLUSD",1764005429405,16.308864,136.44,136.34,0.7]
["bitfinex","SOLUSD",1764005429603,16.308864,136.44,136.28,8.03783387]
["bitfinex","SOLUSD",1764005429907,0.04,136.43,136.29,19.668864]
["bitfinex","SOLUSD",1764005430123,0.04,136.43,136.29,13.838724]
["bitfinex","SOLUSD",1764005430327,0.04,136.43,136.3,9.78882769]
["bitfinex","SOLUSD",1764005431013,0.04,136.43,136.3,60.5225034]
["bitfinex","SOLUSD",1764005431202,0.66,136.45,136.32,59.78882769]
["bitfinex","SOLUSD",1764005431403,0.66,136.45,136.33,4.09351426]
["bitfinex","SOLUSD",1764005431598,3.36,136.46,136.35,9.78882769]
["bitfinex","SOLUSD",1764005431834,3.36,136.46,136.36,0.73335288]
["bitfinex","SOLUSD",1764005432040,0.66000001,136.48,136.37,9.78882769]
["bitfinex","SOLUSD",1764005432245,0.66000001,136.48,136.38,0.7]
["bitfinex","SOLUSD",1764005433103,16.96886401,136.48,136.35,9.78882769]
["bitfinex","SOLUSD",1764005433308,16.96886401,136.48,136.37,9.78882769]
["bitfinex","SOLUSD",1764005433523,0.66000001,136.48,136.37,9.78882769]
["bitfinex","SOLUSD",1764005433722,0.66000001,136.48,136.38,0.7]
["bitfinex","SOLUSD",1764005435033,0.66000001,136.48,136.39,9.78882769]
["bitfinex","SOLUSD",1764005435335,1e-08,136.48,136.41,9.78882769]
["bitfinex","SOLUSD",1764005435713,1e-08,136.48,136.42,0.7]
["bitfinex","SOLUSD",1764005436010,0.66000001,136.48,136.4,7.33137829]
["bitfinex","SOLUSD",1764005436214,0.66000001,136.48,136.39,0.7]
["bitfinex","SOLUSD",1764005437335,0.66000001,136.48,136.4,7.33137829]
["bitfinex","SOLUSD",1764005438131,0.66000001,136.48,136.41,0.7]
["bitfinex","SOLUSD",1764005438305,0.66000001,136.48,136.4,7.33137829]
["bitfinex","SOLUSD",1764005438707,0.66000001,136.48,136.41,0.7]
["bitfinex","SOLUSD",1764005439228,0.66000001,136.48,136.42,7.33030347]
["bitfinex","SOLUSD",1764005439432,0.66000001,136.48,136.41,0.7]
["bitfinex","SOLUSD",1764005439619,0.66000001,136.48,136.39,25.66170539]
["bitfinex","SOLUSD",1764005439811,0.66000001,136.48,136.41,0.7]
["bitfinex","SOLUSD",1764005440211,16.96886401,136.48,136.41,0.7]
["bitfinex","SOLUSD",1764005440428,0.66000001,136.48,136.41,0.7]
["bitfinex","SOLUSD",1764005441224,1e-08,136.48,136.42,7.33030347]
["bitfinex","SOLUSD",1764005441740,1e-08,136.48,136.43,0.7]
["bitfinex","SOLUSD",1764005441916,0.66000001,136.48,136.43,0.7]
["bitfinex","SOLUSD",1764005442530,0.66000001,136.48,136.39,7.33191582]
["bitfinex","SOLUSD",1764005442912,0.66000001,136.48,136.39,8.03191582]
["bitfinex","SOLUSD",1764005443113,0.66000001,136.48,136.39,26.36170539]
["bitfinex","SOLUSD",1764005443424,0.66000001,136.48,136.4,0.7]
["bitfinex","SOLUSD",1764005443630,0.66000001,136.48,136.37,25.66546893]
["bitfinex","SOLUSD",1764005443832,0.66000001,136.48,136.38,0.7]
["bitfinex","SOLUSD",1764005444343,0.66000001,136.48,136.36,8.03343342]
["bitfinex","SOLUSD",1764005444344,24.29595398,136.48,136.36,8.03343342]
["bitfinex","SOLUSD",1764005444546,16.308864,136.44,136.36,0.7]
["bitfinex","SOLUSD",1764005444735,16.308864,136.44,136.34,0.7]
["bitfinex","SOLUSD",1764005444915,0.66,136.43,136.35,0.7]
["bitfinex","SOLUSD",1764005445425,0.66,136.43,136.32,18.33854563]
["bitfinex","SOLUSD",1764005445426,0.66,136.43,136.33,0.7]
["bitfinex","SOLUSD",1764005445620,3.36,136.42,136.33,0.7]
["bitfinex","SOLUSD",1764005445956,16.308864,136.4,136.3,0.7]
["bitfinex","SOLUSD",1764005446330,0.66,136.39,136.3,0.7]
["bitfinex","SOLUSD",1764005446646,4.02,136.39,136.3,0.7]
["bitfinex","SOLUSD",1764005447237,0.66,136.38,136.3,0.7]
["bitfinex","SOLUSD",1764005447438,4.02,136.41,136.3,0.7]
["bitfinex","SOLUSD",1764005447618,0.66,136.41,136.3,0.7]
["bitfinex","SOLUSD",1764005447822,0.69,136.44,136.32,9.78882769]
["bitfinex","SOLUSD",1764005448020,4.05,136.44,136.31,0.73362189]
["bitfinex","SOLUSD",1764005448221,20.358864,136.44,136.32,0.66]
["bitfinex","SOLUSD",1764005448418,0.69,136.43,136.32,0.66]
["bitfinex","SOLUSD",1764005448622,16.308864,136.42,136.32,0.66]
["bitfinex","SOLUSD",1764005448843,16.308864,136.42,136.3,7.99653226]
["bitfinex","SOLUSD",1764005449042,0.69,136.41,136.3,7.99653226]
["bitfinex","SOLUSD",1764005449243,16.308864,136.38,136.3,0.66]
["bitfinex","SOLUSD",1764005449431,16.308864,136.38,136.26,9.78882769]
["bitfinex","SOLUSD",1764005449432,3.36,136.37,136.28,0.66]
["bitfinex","SOLUSD",1764005449755,4.05,136.37,136.28,0.66]
["bitfinex","SOLUSD",1764005450130,4.05,136.4,136.28,0.66]
["bitfinex","SOLUSD",1764005450433,4.05,136.4,136.29,9.78882769]
["bitfinex","SOLUSD",1764005450640,0.69,136.4,136.29,9.78882769]
["bitfinex","SOLUSD",1764005450957,0.69,136.4,136.3,0.66]
["bitfinex","SOLUSD",1764005451322,0.69,136.42,136.31,25.67676619]
["bitfinex","SOLUSD",1764005451528,4.05,136.42,136.31,25.67676619]
["bitfinex","SOLUSD",1764005451720,4.05,136.42,136.32,0.66]
["bitfinex","SOLUSD",1764005451921,0.69,136.41,136.32,0.66]
["bitfinex","SOLUSD",1764005452150,16.998864,136.41,136.29,3.36]
["bitfinex","SOLUSD",1764005452353,16.998864,136.41,136.3,0.66]
["bitfinex","SOLUSD",1764005452653,0.72,136.4,136.3,0.66]
["bitfinex","SOLUSD",1764005453045,16.308864,136.39,136.3,0.66]
["bitfinex","SOLUSD",1764005453536,0.72,136.38,136.27,25.68359295]
["bitfinex","SOLUSD",1764005454335,19.668864,136.41,136.28,50.73378338]
["bitfinex","SOLUSD",1764005454336,16.308864,136.41,136.28,50.73378338]
["bitfinex","SOLUSD",1764005454533,0.72,136.41,136.29,50.0]
["bitfinex","SOLUSD",1764005454730,0.72,136.4,136.3,0.73367571]
["bitfinex","SOLUSD",1764005455238,0.72,136.4,136.3,17.04253971]
["bitfinex","SOLUSD",1764005455425,0.72,136.4,136.31,26.34676619]
["bitfinex","SOLUSD",1764005455831,0.72,136.4,136.32,0.67]
["bitfinex","SOLUSD",1764005456732,0.72,136.4,136.33,7.33514266]
["bitfinex","SOLUSD",1764005457852,0.72,136.4,136.34,0.67]
["bitfinex","SOLUSD",1764005459237,0.72,136.4,136.34,8.0044987]
["bitfinex","SOLUSD",1764005460350,0.72,136.44,136.35,0.67]
["bitfinex","SOLUSD",1764005460530,0.72,136.42,136.35,0.67]
["bitfinex","SOLUSD",1764005461069,0.72,136.45,136.36,25.66735112]
["bitfinex","SOLUSD",1764005461557,1e-08,136.48,136.37,0.67]
["bitfinex","SOLUSD",1764005461731,0.72,136.45,136.37,0.67]
["bitfinex","SOLUSD",1764005462164,1e-08,136.48,136.38,9.78882769]
["bitfinex","SOLUSD",1764005462461,1e-08,136.48,136.43,9.78882769]
["bitfinex","SOLUSD",1764005462760,1e-08,136.48,136.46,50.0]
["bitfinex","SOLUSD",1764005462960,1e-08,136.48,136.47,33.42530948]
["bitfinex","SOLUSD",1764005463136,0.1,136.56,136.52,59.78882769]
["bitfinex","SOLUSD",1764005463337,0.1,136.56,136.53,3.36]
["bitfinex","SOLUSD",1764005463662,0.1,136.56,136.53,0.67]
["bitfinex","SOLUSD",1764005463868,0.1,136.56,136.51,0.67]
["bitfinex","SOLUSD",1764005464164,0.1,136.56,136.53,50.0]
["bitfinex","SOLUSD",1764005464344,0.72,136.64,136.55,9.78882769]
["bitfinex","SOLUSD",1764005464537,0.72,136.64,136.54,3.36]
["bitfinex","SOLUSD",1764005464538,0.72,136.68,136.54,0.67]
["bitfinex","SOLUSD",1764005464728,0.72,136.68,136.55,0.67]
["bitfinex","SOLUSD",1764005464931,8.03687606,136.68,136.55,0.67]
["bitfinex","SOLUSD",1764005465141,8.03687606,136.68,136.56,9.78882769]
["bitfinex","SOLUSD",1764005465142,0.72,136.68,136.56,9.78882769]
["bitfinex","SOLUSD",1764005465461,36.52468865,136.69,136.56,59.78882769]
["bitfinex","SOLUSD",1764005465462,0.72,136.67,136.56,59.78882769]
["bitfinex","SOLUSD",1764005465657,0.72,136.67,136.58,9.78882769]
["bitfinex","SOLUSD",1764005466167,0.72,136.67,136.59,0.67]
["bitfinex","SOLUSD",1764005467048,0.72,136.67,136.6,7.32064421]
["bitfinex","SOLUSD",1764005467436,0.72,136.67,136.6,0.67]
["bitfinex","SOLUSD",1764005467636,0.72,136.67,136.59,0.67]
["bitfinex","SOLUSD",1764005468146,0.72,136.67,136.55,7.99285557]
["bitfinex","SOLUSD",1764005468368,0.72,136.67,136.55,0.67]
["bitfinex","SOLUSD",1764005468369,16.308864,136.64,136.55,0.67]
["bitfinex","SOLUSD",1764005468537,16.308864,136.64,136.53,17.78315938]
["bitfinex","SOLUSD",1764005468740,0.72,136.63,136.54,0.67]
["bitfinex","SOLUSD",1764005468978,0.72,136.63,136.48,72.28998087]
["bitfinex","SOLUSD",1764005468979,24.34839899,136.63,136.5,7.99591532]
["bitfinex","SOLUSD",1764005469471,0.72,136.62,136.5,0.67]
["bitfinex","SOLUSD",1764005469770,0.72,136.62,136.44,50.0]
["bitfinex","SOLUSD",1764005469771,16.308864,136.58,136.46,0.67]
["bitfinex","SOLUSD",1764005470144,0.72,136.57,136.46,7.99815477]
["bitfinex","SOLUSD",1764005470365,0.72,136.57,136.47,0.67]
["bitfinex","SOLUSD",1764005470667,0.72,136.59,136.48,13.14882769]
["bitfinex","SOLUSD",1764005471042,16.308864,136.61,136.5,25.64102563]
["bitfinex","SOLUSD",1764005471235,17.028864,136.61,136.51,9.78882769]
["bitfinex","SOLUSD",1764005471467,0.72,136.61,136.51,10.45882769]
["bitfinex","SOLUSD",1764005471669,0.72,136.61,136.52,0.67]
["bitfinex","SOLUSD",1764005471869,1.99999999,136.7,136.53,9.78882769]
["bitfinex","SOLUSD",1764005472070,17.82,136.74,136.54,50.0]
["bitfinex","SOLUSD",1764005472071,0.72,136.64,136.54,50.0]
["bitfinex","SOLUSD",1764005472386,3.36,136.69,136.55,9.78882769]
["bitfinex","SOLUSD",1764005472546,17.028864,136.68,136.55,13.81882769]
["bitfinex","SOLUSD",1764005472869,0.72,136.68,136.57,9.78882769]
["bitfinex","SOLUSD",1764005473039,1.93593088,136.71,136.58,25.62600673]
["bitfinex","SOLUSD",1764005473239,0.72,136.67,136.58,26.29600673]
["bitfinex","SOLUSD",1764005473439,0.72,136.67,136.59,0.67]
["bitfinex","SOLUSD",1764005473763,0.72,136.69,136.6,9.78882769]
["bitfinex","SOLUSD",1764005473967,0.72,136.69,136.59,4.03]
["bitfinex","SOLUSD",1764005474462,16.308864,136.68,136.57,7.32215884]
["bitfinex","SOLUSD",1764005474634,19.668864,136.68,136.56,7.32263831]
["bitfinex","SOLUSD",1764005474839,17.028864,136.67,136.55,0.67]
["bitfinex","SOLUSD",1764005475154,17.028864,136.67,136.55,7.99320754]
["bitfinex","SOLUSD",1764005475354,0.72,136.66,136.55,7.99320754]
["bitfinex","SOLUSD",1764005475744,3.36,136.65,136.55,0.67]
["bitfinex","SOLUSD",1764005475947,0.72,136.66,136.55,7.99331868]
["bitfinex","SOLUSD",1764005476170,4.08,136.65,136.55,7.99331868]
["bitfinex","SOLUSD",1764005476466,4.08,136.65,136.52,0.67]
["bitfinex","SOLUSD",1764005476467,0.72,136.65,136.52,0.67]
["bitfinex","SOLUSD",1764005476669,16.308864,136.63,136.52,0.67]
["bitfinex","SOLUSD",1764005476845,16.308864,136.63,136.53,9.78882769]
["bitfinex","SOLUSD",1764005477046,0.72,136.62,136.54,7.32386113]
["bitfinex","SOLUSD",1764005477340,20.388864,136.65,136.54,0.67]
["bitfinex","SOLUSD",1764005477560,0.72,136.64,136.55,0.67]
["bitfinex","SOLUSD",1764005478496,17.028864,136.64,136.55,0.67]
["bitfinex","SOLUSD",1764005478751,0.72,136.64,136.55,0.67]
["bitfinex","SOLUSD",1764005478948,0.72,136.63,136.55,0.67]
["bitfinex","SOLUSD",1764005479272,0.72,136.63,136.53,7.99439756]
["bitfinex","SOLUSD",1764005479447,17.028864,136.63,136.53,7.99439756]
["bitfinex","SOLUSD",1764005479647,17.028864,136.63,136.5,0.67]
["bitfinex","SOLUSD",1764005479958,0.72,136.62,136.5,7.99600732]
["bitfinex","SOLUSD",1764005480158,0.72,136.62,136.5,0.67]
["bitfinex","SOLUSD",1764005480945,0.72,136.62,136.48,0.67]
["bitfinex","SOLUSD",1764005481159,16.308864,136.58,136.48,7.32703195]
["bitfinex","SOLUSD",1764005481348,19.668864,136.58,136.49,0.67]
["bitfinex","SOLUSD",1764005481550,19.668864,136.58,136.45,50.0]
["bitfinex","SOLUSD",1764005481551,17.028864,136.57,136.45,0.67]
["bitfinex","SOLUSD",1764005481955,4.08,136.56,136.45,0.67]
["bitfinex","SOLUSD",1764005482151,0.72,136.56,136.45,0.67]
["bitfinex","SOLUSD",1764005482448,0.72,136.56,136.46,9.78882769]
["bitfinex","SOLUSD",1764005482852,9.78882769,136.62,136.46,9.78882769]
["bitfinex","SOLUSD",1764005482853,0.71,136.57,136.48,9.78882769]
["bitfinex","SOLUSD",1764005483055,16.308864,136.62,136.48,9.78882769]
["bitfinex","SOLUSD",1764005483056,0.71,136.61,136.5,9.78882769]
["bitfinex","SOLUSD",1764005483253,3.36,136.62,136.5,9.78882769]
["bitfinex","SOLUSD",1764005483460,19.668864,136.62,136.51,0.7]
["bitfinex","SOLUSD",1764005483666,0.71,136.61,136.52,9.78882769]
["bitfinex","SOLUSD",1764005483980,0.71,136.61,136.49,8.02654406]
["bitfinex","SOLUSD",1764005484156,17.018864,136.61,136.5,0.7]
["bitfinex","SOLUSD",1764005484560,0.71,136.6,136.5,0.7]
["bitfinex","SOLUSD",1764005484759,3.36,136.59,136.45,0.73286918]
["bitfinex","SOLUSD",1764005484953,3.36,136.59,136.46,0.7]
["bitfinex","SOLUSD",1764005485280,17.018864,136.58,136.46,8.02770725]
["bitfinex","SOLUSD",1764005485648,16.308864,136.54,136.42,0.7]
["bitfinex","SOLUSD",1764005485848,10.49882769,136.57,136.39,8.03191582]
["bitfinex","SOLUSD",1764005485849,16.308864,136.5,136.39,8.03191582]
["bitfinex","SOLUSD",1764005486090,16.308864,136.55,136.4,0.7]
["bitfinex","SOLUSD",1764005486247,19.668864,136.54,136.4,0.7]
["bitfinex","SOLUSD",1764005486452,20.378864,136.54,136.41,9.78882769]
["bitfinex","SOLUSD",1764005486670,0.71,136.53,136.41,9.78882769]
["bitfinex","SOLUSD",1764005486953,0.71,136.53,136.42,0.7]
["bitfinex","SOLUSD",1764005487157,17.018864,136.53,136.43,7.32976618]
["bitfinex","SOLUSD",1764005487366,17.018864,136.53,136.42,8.03020173]
["bitfinex","SOLUSD",1764005487549,0.71,136.52,136.42,8.03020173]
["bitfinex","SOLUSD",1764005487860,7.13269731,136.64,136.44,9.78882769]
["bitfinex","SOLUSD",1764005488051,4.07,136.61,136.46,9.78882769]
["bitfinex","SOLUSD",1764005488248,4.07,136.61,136.45,0.7]
["bitfinex","SOLUSD",1764005488249,6.06999999,136.61,136.45,0.7]
["bitfinex","SOLUSD",1764005488590,16.308864,136.57,136.45,0.7]
["bitfinex","SOLUSD",1764005488949,0.71,136.56,136.45,0.7]
["bitfinex","SOLUSD",1764005489278,16.308864,136.54,136.44,7.32914022]
["bitfinex","SOLUSD",1764005489475,16.308864,136.52,136.44,7.32914022]
["bitfinex","SOLUSD",1764005489672,16.308864,136.52,136.41,0.7]
["bitfinex","SOLUSD",1764005489883,3.36,136.54,136.42,0.7]
["bitfinex","SOLUSD",1764005490066,0.71,136.53,136.43,9.78882769]
["bitfinex","SOLUSD",1764005490261,4.07,136.56,136.45,9.78882769]
["bitfinex","SOLUSD",1764005490462,4.07,136.56,136.44,0.7]
["bitfinex","SOLUSD",1764005490463,16.308864,136.55,136.44,0.7]
["bitfinex","SOLUSD",1764005490766,0.71,136.55,136.44,0.7]
["bitfinex","SOLUSD",1764005490987,0.71,136.54,136.44,0.7]
["bitfinex","SOLUSD",1764005491194,0.71,136.54,136.44,8.02876291]
["bitfinex","SOLUSD",1764005491370,4.07,136.54,136.44,8.02876291]
["bitfinex","SOLUSD",1764005491573,4.07,136.54,136.45,0.7]
["bitfinex","SOLUSD",1764005491883,0.71,136.53,136.45,0.7]
["bitfinex","SOLUSD",1764005492057,0.71,136.58,136.45,0.7]
["bitfinex","SOLUSD",1764005492262,3.36,136.58,136.45,0.7]
["bitfinex","SOLUSD",1764005492490,0.71,136.57,136.45,0.7]
["bitfinex","SOLUSD",1764005492872,4.07,136.57,136.45,0.7]
["bitfinex","SOLUSD",1764005493192,4.07,136.57,136.46,7.32815477]
["bitfinex","SOLUSD",1764005493384,0.71,136.56,136.46,7.32815477]
["bitfinex","SOLUSD",1764005493688,16.308864,136.54,136.45,8.02854727]
["bitfinex","SOLUSD",1764005493857,0.71,136.53,136.45,7.32854727]
["bitfinex","SOLUSD",1764005494058,0.71,136.53,136.41,102.96242123]
["bitfinex","SOLUSD",1764005494059,0.71,136.53,136.44,0.7]
["bitfinex","SOLUSD",1764005495152,0.71,136.53,136.41,26.09769169]
["bitfinex","SOLUSD",1764005495153,0.71,136.53,136.41,8.03055804]
["bitfinex","SOLUSD",1764005495785,16.308864,136.5,136.41,8.03055804]
["bitfinex","SOLUSD",1764005495960,16.308864,136.5,136.41,0.7]
["bitfinex","SOLUSD",1764005496162,0.71,136.49,136.41,0.7]
["bitfinex","SOLUSD",1764005496486,0.71,136.49,136.41,8.03083399]
["bitfinex","SOLUSD",1764005496865,0.71,136.49,136.42,0.7]
["bitfinex","SOLUSD",1764005497579,0.71,136.49,136.4,8.03097883]
["bitfinex","SOLUSD",1764005497978,4.07,136.49,136.41,0.7]
["bitfinex","SOLUSD",1764005498580,0.71,136.48,136.39,16.308864]
["bitfinex","SOLUSD",1764005498781,16.308864,136.51,136.39,24.34073134]
["bitfinex","SOLUSD",1764005498967,0.71,136.5,136.4,0.7]
["bitfinex","SOLUSD",1764005499166,0.71,136.5,136.41,25.65794295]
["bitfinex","SOLUSD",1764005499363,32.44219444,136.55,136.46,8.80994492]
["bitfinex","SOLUSD",1764005499364,0.71,136.55,136.46,8.80994492]
["bitfinex","SOLUSD",1764005499570,0.71,136.58,136.46,8.80994492]
["bitfinex","SOLUSD",1764005499795,9.31704288,136.67,136.5,8.80994492]
["bitfinex","SOLUSD",1764005500094,3.36,136.66,136.5,8.80994492]
["bitfinex","SOLUSD",1764005500268,4.07,136.66,136.51,0.7]
["bitfinex","SOLUSD",1764005500466,0.71,136.65,136.51,0.7]
["bitfinex","SOLUSD",1764005501184,0.71,136.65,136.52,25.63726925]
["bitfinex","SOLUSD",1764005501372,4.07,136.65,136.52,62.26193962]
["bitfinex","SOLUSD",1764005501566,4.07,136.65,136.53,0.7]
["bitfinex","SOLUSD",1764005501766,16.308864,136.63,136.53,0.7]
["bitfinex","SOLUSD",1764005501962,0.71,136.62,136.53,0.7]
["bitfinex","SOLUSD",1764005502188,4.07,136.64,136.53,0.7]
["bitfinex","SOLUSD",1764005502389,4.07,136.64,136.53,9.50994492]
["bitfinex","SOLUSD",1764005502984,0.71,136.63,136.54,0.7]
["bitfinex","SOLUSD",1764005503189,0.71,136.63,136.54,8.02371502]
["bitfinex","SOLUSD",1764005503391,17.018864,136.63,136.54,0.7]
["bitfinex","SOLUSD",1764005503695,17.018864,136.63,136.52,0.7]
["bitfinex","SOLUSD",1764005503897,0.71,136.62,136.52,0.7]
["bitfinex","SOLUSD",1764005504099,0.71,136.62,136.36,0.9]
["bitfinex","SOLUSD",1764005504100,8.80994492,136.5,136.36,0.9]
["bitfinex","SOLUSD",1764005504281,3.38,136.49,136.37,0.7]
["bitfinex","SOLUSD",1764005504896,0.71,136.48,136.37,0.7]
["bitfinex","SOLUSD",1764005505481,25.11880892,136.47,136.37,0.7]
["bitfinex","SOLUSD",1764005505785,16.308864,136.44,136.36,0.2]
["bitfinex","SOLUSD",1764005506195,0.71,136.43,136.36,0.2]
["bitfinex","SOLUSD",1764005506498,0.71,136.43,136.31,0.2]
["bitfinex","SOLUSD",1764005506499,3.38,136.42,136.31,0.2]
["bitfinex","SOLUSD",1764005506812,3.38,136.42,136.29,16.308864]
["bitfinex","SOLUSD",1764005506985,8.80994492,136.4,136.25,3.58]
["bitfinex","SOLUSD",1764005507309,0.71,136.39,136.26,58.80994492]
["bitfinex","SOLUSD",1764005507527,0.71,136.39,136.25,0.2]
["bitfinex","SOLUSD",1764005507528,8.80994492,136.36,136.25,0.2]
["bitfinex","SOLUSD",1764005507802,19.688864,136.35,136.25,7.53924336]
["bitfinex","SOLUSD",1764005507986,3.38,136.34,136.25,7.53924336]
["bitfinex","SOLUSD",1764005508185,4.08,136.34,136.25,7.53924336]
["bitfinex","SOLUSD",1764005508406,4.08,136.34,136.25,0.2]
["bitfinex","SOLUSD",1764005508407,8.80994492,136.31,136.25,0.2]
["bitfinex","SOLUSD",1764005508902,0.7,136.3,136.25,0.2]
["bitfinex","SOLUSD",1764005509077,4.08,136.3,136.25,0.2]
["bitfinex","SOLUSD",1764005509274,0.7,136.33,136.25,0.9]
["bitfinex","SOLUSD",1764005509582,3.38,136.31,136.25,0.2]
["bitfinex","SOLUSD",1764005509899,3.38,136.32,136.25,7.53937539]
["bitfinex","SOLUSD",1764005510080,0.7,136.33,136.25,0.2]
["bitfinex","SOLUSD",1764005510282,4.08,136.33,136.25,0.2]
["bitfinex","SOLUSD",1764005510786,0.7,136.32,136.25,0.2]
["bitfinex","SOLUSD",1764005511300,3.38,136.33,136.25,8.23942021]
["bitfinex","SOLUSD",1764005511798,0.7,136.35,136.26,0.7]
["bitfinex","SOLUSD",1764005512000,3.38,136.34,136.26,0.7]
["bitfinex","SOLUSD",1764005512405,4.08,136.34,136.26,0.7]
["bitfinex","SOLUSD",1764005512916,1.99999999,136.44,136.26,0.7]
["bitfinex","SOLUSD",1764005513074,0.69,136.36,136.26,0.7]
["bitfinex","SOLUSD",1764005513269,4.07,136.36,136.27,7.33837234]
["bitfinex","SOLUSD",1764005513674,4.07,136.36,136.27,8.03837234]
["bitfinex","SOLUSD",1764005513982,0.69,136.36,136.28,0.7]
["bitfinex","SOLUSD",1764005514589,0.69,136.36,136.26,7.33883123]
["bitfinex","SOLUSD",1764005514908,0.69,136.36,136.26,8.03883123]
["bitfinex","SOLUSD",1764005515106,16.998864,136.36,136.26,8.03883123]
["bitfinex","SOLUSD",1764005515604,0.69,136.39,136.27,1.43383723]
["bitfinex","SOLUSD",1764005515776,0.69,136.38,136.27,17.008864]
["bitfinex","SOLUSD",1764005516107,0.69,136.38,136.28,0.7]
["bitfinex","SOLUSD",1764005516589,0.69,136.38,136.26,8.03886067]
["bitfinex","SOLUSD",1764005517203,0.69,136.38,136.27,0.7]
["bitfinex","SOLUSD",1764005517387,0.69,136.38,136.28,7.33783387]
["bitfinex","SOLUSD",1764005517586,16.308864,136.36,136.27,8.03832353]
["bitfinex","SOLUSD",1764005518107,0.69,136.35,136.27,8.03832353]
["bitfinex","SOLUSD",1764005518407,16.308864,136.37,136.28,0.7]
["bitfinex","SOLUSD",1764005518581,9.49994492,136.4,136.28,0.7]
["bitfinex","SOLUSD",1764005518582,0.69,136.39,136.28,0.7]
["bitfinex","SOLUSD",1764005519299,0.69,136.39,136.29,7.33729547]
["bitfinex","SOLUSD",1764005519501,0.69,136.39,136.28,0.7]
["bitfinex","SOLUSD",1764005519717,0.69,136.41,136.29,8.80994492]
["bitfinex","SOLUSD",1764005520003,1.99999999,136.49,136.29,8.80994492]
["bitfinex","SOLUSD",1764005520004,0.69,136.47,136.33,8.80994492]
["bitfinex","SOLUSD",1764005520182,7.32661463,136.49,136.3,1.43367571]
["bitfinex","SOLUSD",1764005520183,3.38,136.46,136.3,1.43367571]
["bitfinex","SOLUSD",1764005520390,3.38,136.46,136.31,0.7]
["bitfinex","SOLUSD",1764005520391,16.308864,136.42,136.31,0.7]
["bitfinex","SOLUSD",1764005520695,9.49994492,136.45,136.31,0.7]
["bitfinex","SOLUSD",1764005520879,8.80994492,136.43,136.31,0.7]
["bitfinex","SOLUSD",1764005521073,16.308864,136.42,136.31,0.7]
["bitfinex","SOLUSD",1764005521296,20.378864,136.42,136.32,7.33568075]
["bitfinex","SOLUSD",1764005521609,0.69,136.41,136.32,7.33568075]
["bitfinex","SOLUSD",1764005521910,0.69,136.41,136.3,0.7]
["bitfinex","SOLUSD",1764005522210,16.308864,136.4,136.3,0.7]
["bitfinex","SOLUSD",1764005522682,0.69,136.39,136.3,0.7]
["bitfinex","SOLUSD",1764005523594,0.69,136.39,136.31,7.33621891]
["bitfinex","SOLUSD",1764005523796,0.69,136.39,136.3,0.7]
["bitfinex","SOLUSD",1764005524079,16.308864,136.35,136.27,0.7]
["bitfinex","SOLUSD",1764005524483,0.69,136.34,136.27,0.7]
["bitfinex","SOLUSD",1764005524801,0.69,136.34,136.25,0.2]
["bitfinex","SOLUSD",1764005526098,16.308864,136.3,136.25,0.2]
["bitfinex","SOLUSD",1764005526296,8.80994492,136.29,136.25,0.2]
["bitfinex","SOLUSD",1764005526487,0.69,136.29,136.25,0.2]
["bitfinex","SOLUSD",1764005526690,0.69,136.28,136.25,0.2]
["bitfinex","SOLUSD",1764005527009,4.07,136.28,136.23,0.2]
["bitfinex","SOLUSD",1764005527226,4.07,136.28,136.15,0.2]
["bitfinex","SOLUSD",1764005527227,16.308864,136.24,136.15,0.2]
["bitfinex","SOLUSD",1764005527427,16.308864,136.2,136.15,0.2]
["bitfinex","SOLUSD",1764005527727,3.38,136.19,136.15,0.2]
["bitfinex","SOLUSD",1764005527898,0.69,136.23,136.15,0.92]
["bitfinex","SOLUSD",1764005528098,3.38,136.21,136.15,0.92]
["bitfinex","SOLUSD",1764005528431,3.38,136.21,136.15,0.2]
["bitfinex","SOLUSD",1764005528732,3.38,136.22,136.16,0.72]
["bitfinex","SOLUSD",1764005529104,4.07,136.22,136.16,0.72]
["bitfinex","SOLUSD",1764005529321,4.07,136.22,136.15,0.2]
["bitfinex","SOLUSD",1764005529620,0.69,136.21,136.15,7.54469723]
["bitfinex","SOLUSD",1764005529794,0.69,136.21,136.15,25.90679785]
["bitfinex","SOLUSD",1764005530191,0.69,136.21,136.15,7.54469723]
["bitfinex","SOLUSD",1764005531622,3.38,136.24,136.17,7.34376147]
["bitfinex","SOLUSD",1764005531821,3.38,136.24,136.17,25.70316515]
["bitfinex","SOLUSD",1764005532020,4.07,136.24,136.17,25.70316515]
["bitfinex","SOLUSD",1764005532210,6.76841713,136.32,136.18,0.72]
["bitfinex","SOLUSD",1764005532402,0.69,136.29,136.18,0.72]
["bitfinex","SOLUSD",1764005532598,4.07,136.29,136.18,0.72]
["bitfinex","SOLUSD",1764005532800,4.07,136.29,136.19,8.80994492]
["bitfinex","SOLUSD",1764005532995,4.07,136.29,136.18,0.72]
["bitfinex","SOLUSD",1764005533424,17.62,136.37,136.19,8.80994492]
["bitfinex","SOLUSD",1764005533626,0.69,136.33,136.19,8.80994492]
["bitfinex","SOLUSD",1764005533818,0.69,136.33,136.2,26.41750366]
["bitfinex","SOLUSD",1764005534123,0.69,136.33,136.2,0.72]
["bitfinex","SOLUSD",1764005534305,8.80994492,136.32,136.21,0.72]
["bitfinex","SOLUSD",1764005534708,0.69,136.31,136.21,0.72]
["bitfinex","SOLUSD",1764005534908,16.308864,136.29,136.19,25.69932424]
["bitfinex","SOLUSD",1764005535109,3.38,136.28,136.2,0.72]
["bitfinex","SOLUSD",1764005535313,3.38,136.28,136.19,25.69932424]
["bitfinex","SOLUSD",1764005535314,8.80994492,136.27,136.19,7.3426167]
["bitfinex","SOLUSD",1764005535516,8.80994492,136.25,136.16,7.34427009]
["bitfinex","SOLUSD",1764005535713,16.308864,136.22,136.15,8.26471893]
["bitfinex","SOLUSD",1764005536122,0.69,136.21,136.15,8.26471893]
["bitfinex","SOLUSD",1764005536326,0.69,136.26,136.16,0.72]
["bitfinex","SOLUSD",1764005537536,0.69,136.26,136.17,25.70316515]
["bitfinex","SOLUSD",1764005537712,20.378864,136.28,136.17,25.70316515]
["bitfinex","SOLUSD",1764005538040,3.38,136.28,136.18,0.72]
["bitfinex","SOLUSD",1764005538207,4.07,136.3,136.18,0.72]
["bitfinex","SOLUSD",1764005538552,20.378864,136.3,136.18,0.72]
["bitfinex","SOLUSD",1764005538707,0.69,136.29,136.18,0.72]
["bitfinex","SOLUSD",1764005539408,0.69,136.29,136.19,25.69939055]
["bitfinex","SOLUSD",1764005539604,0.69,136.29,136.19,62.41280563]
["bitfinex","SOLUSD",1764005539808,0.69,136.29,136.2,0.72]
["bitfinex","SOLUSD",1764005540614,3.38,136.31,136.2,0.72]
["bitfinex","SOLUSD",1764005540838,4.07,136.31,136.2,0.72]
["bitfinex","SOLUSD",1764005541408,0.69,136.31,136.22,25.69373072]
["bitfinex","SOLUSD",1764005541608,0.69,136.34,136.22,25.69373072]
["bitfinex","SOLUSD",1764005541829,0.69,136.34,136.23,0.72]
["bitfinex","SOLUSD",1764005542941,8.80994492,136.33,136.23,0.72]
["bitfinex","SOLUSD",1764005543240,8.80994492,136.33,136.22,25.69373072]
["bitfinex","SOLUSD",1764005543241,8.80994492,136.33,136.22,7.34106592]
["bitfinex","SOLUSD",1764005543421,0.7,136.32,136.22,8.00106592]
["bitfinex","SOLUSD",1764005544042,0.7,136.32,136.22,26.35373072]
["bitfinex","SOLUSD",1764005544219,0.7,136.32,136.23,0.66]
["bitfinex","SOLUSD",1764005545144,0.7,136.32,136.22,25.69373072]
["bitfinex","SOLUSD",1764005545345,8.80994492,136.29,136.2,8.0019682]
["bitfinex","SOLUSD",1764005545636,8.80994492,136.27,136.15,0.86]
["bitfinex","SOLUSD",1764005545807,8.80994492,136.27,136.16,7.34430082]
["bitfinex","SOLUSD",1764005546010,0.7,136.26,136.17,0.66]
["bitfinex","SOLUSD",1764005548028,3.38,136.27,136.18,25.70127771]
["bitfinex","SOLUSD",1764005548232,0.7,136.39,136.21,66.308864]
["bitfinex","SOLUSD",1764005548556,0.1,136.44,136.3,16.308864]
["bitfinex","SOLUSD",1764005548752,0.7,136.42,136.31,39.88461071]
["bitfinex","SOLUSD",1764005549052,0.7,136.42,136.32,50.0]
["bitfinex","SOLUSD",1764005549254,0.7,136.42,136.31,8.80994492]
["bitfinex","SOLUSD",1764005549420,0.7,136.42,136.24,100.0]
["bitfinex","SOLUSD",1764005549740,0.7,136.42,136.27,16.308864]
["bitfinex","SOLUSD",1764005549968,0.7,136.42,136.29,16.308864]
["bitfinex","SOLUSD",1764005550266,0.7,136.42,136.3,25.67865003]
["bitfinex","SOLUSD",1764005550430,0.7,136.42,136.31,5.25884094]
["bitfinex","SOLUSD",1764005550632,0.7,136.42,136.32,5.25884094]
["bitfinex","SOLUSD",1764005550828,0.7,136.42,136.33,5.25884094]
["bitfinex","SOLUSD",1764005551034,0.7,136.42,136.34,5.25884094]
["bitfinex","SOLUSD",1764005551232,0.7,136.42,136.35,5.25884094]
["bitfinex","SOLUSD",1764005551531,0.7,136.42,136.36,5.25884094]
["bitfinex","SOLUSD",1764005551733,0.7,136.42,136.37,5.25884094]
["bitfinex","SOLUSD",1764005551927,0.7,136.42,136.38,5.25884094]
["bitfinex","SOLUSD",1764005552240,0.1,136.44,136.39,5.25884094]
["bitfinex","SOLUSD",1764005552553,0.8,136.44,136.4,5.25884094]
["bitfinex","SOLUSD",1764005552764,0.8,136.44,136.41,5.25884094]
["bitfinex","SOLUSD",1764005552942,0.8,136.44,136.33,25.67277486]
["bitfinex","SOLUSD",1764005553141,0.8,136.44,136.34,5.25607912]
["bitfinex","SOLUSD",1764005553331,0.8,136.44,136.35,5.25607912]
["bitfinex","SOLUSD",1764005553536,0.8,136.44,136.36,5.25607912]
["bitfinex","SOLUSD",1764005553736,0.8,136.44,136.37,5.25607912]
["bitfinex","SOLUSD",1764005554038,8.80994492,136.43,136.27,55.03725242]
["bitfinex","SOLUSD",1764005554242,16.308864,136.4,136.28,5.26421624]
["bitfinex","SOLUSD",1764005554442,0.7,136.39,136.29,5.26421624]
["bitfinex","SOLUSD",1764005554629,0.7,136.39,136.27,25.68430321]
["bitfinex","SOLUSD",1764005554630,0.7,136.39,136.3,5.26421624]
["bitfinex","SOLUSD",1764005554829,0.7,136.39,136.31,5.26421624]
["bitfinex","SOLUSD",1764005555030,0.7,136.39,136.32,5.26421624]
["bitfinex","SOLUSD",1764005555250,0.7,136.39,136.33,5.26421624]
["bitfinex","SOLUSD",1764005555448,0.7,136.39,136.34,5.26421624]
["bitfinex","SOLUSD",1764005555733,0.7,136.42,136.35,5.26421624]
["bitfinex","SOLUSD",1764005556031,0.7,136.43,136.36,12.59733976]
["bitfinex","SOLUSD",1764005556255,0.7,136.43,136.37,5.26421624]
["bitfinex","SOLUSD",1764005556558,0.7,136.43,136.38,5.26421624]
["bitfinex","SOLUSD",1764005556862,0.7,136.43,136.33,8.80994492]
["bitfinex","SOLUSD",1764005557044,0.7,136.43,136.34,5.25663461]
["bitfinex","SOLUSD",1764005557245,0.7,136.43,136.35,5.25663461]
["bitfinex","SOLUSD",1764005557448,0.7,136.43,136.36,5.25663461]
["bitfinex","SOLUSD",1764005557753,3.48,136.44,136.37,5.25663461]
["bitfinex","SOLUSD",1764005557960,3.48,136.44,136.34,50.0]
["bitfinex","SOLUSD",1764005557961,3.48,136.44,136.38,5.25663461]
["bitfinex","SOLUSD",1764005558261,3.48,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1764005558461,0.7,136.43,136.34,7.33456555]
["bitfinex","SOLUSD",1764005558662,0.7,136.43,136.35,5.25152345]
["bitfinex","SOLUSD",1764005558871,0.7,136.43,136.36,5.25152345]
["bitfinex","SOLUSD",1764005559031,0.7,136.43,136.32,7.33515205]
["bitfinex","SOLUSD",1764005559234,16.308864,136.41,136.33,5.2545643]
["bitfinex","SOLUSD",1764005559434,16.308864,136.41,136.34,5.2545643]
["bitfinex","SOLUSD",1764005559654,0.7,136.4,136.3,25.67865003]
["bitfinex","SOLUSD",1764005559858,8.80994492,136.39,136.31,5.25462737]
["bitfinex","SOLUSD",1764005560056,8.80994492,136.39,136.28,7.33771725]
["bitfinex","SOLUSD",1764005560335,0.7,136.4,136.29,5.25744849]
["bitfinex","SOLUSD",1764005560336,0.7,136.38,136.29,5.25744849]
["bitfinex","SOLUSD",1764005560549,0.7,136.38,136.3,5.25744849]
["bitfinex","SOLUSD",1764005560745,0.7,136.38,136.31,5.25744849]
["bitfinex","SOLUSD",1764005560945,0.7,136.38,136.27,16.308864]
["bitfinex","SOLUSD",1764005561263,0.7,136.38,136.28,5.25597382]
["bitfinex","SOLUSD",1764005561435,0.7,136.38,136.29,5.25597382]
["bitfinex","SOLUSD",1764005561635,0.7,136.38,136.3,5.25597382]
["bitfinex","SOLUSD",1764005561958,0.7,136.38,136.28,16.308864]
["bitfinex","SOLUSD",1764005561959,0.7,136.38,136.31,5.25597382]
["bitfinex","SOLUSD",1764005562161,0.7,136.38,136.33,7.33514266]
["bitfinex","SOLUSD",1764005562970,0.7,136.38,136.29,7.33729547]
["bitfinex","SOLUSD",1764005563138,0.7,136.38,136.3,5.25422991]
["bitfinex","SOLUSD",1764005563338,0.7,136.38,136.31,5.25422991]
["bitfinex","SOLUSD",1764005563538,0.7,136.38,136.29,25.68053415]
["bitfinex","SOLUSD",1764005563757,0.7,136.38,136.3,5.25119249]
["bitfinex","SOLUSD",1764005563958,0.7,136.38,136.31,5.25119249]
["bitfinex","SOLUSD",1764005564164,0.7,136.38,136.29,25.68053415]
["bitfinex","SOLUSD",1764005564165,0.7,136.38,136.32,12.58668991]
["bitfinex","SOLUSD",1764005564362,0.7,136.38,136.32,7.33549742]
["bitfinex","SOLUSD",1764005565873,0.7,136.38,136.29,34.65175517]
["bitfinex","SOLUSD",1764005566169,0.7,136.38,136.3,5.24784014]
["bitfinex","SOLUSD",1764005566367,0.7,136.38,136.31,7.33621891]
["bitfinex","SOLUSD",1764005566846,0.7,136.38,136.31,25.67676619]
["bitfinex","SOLUSD",1764005568251,0.7,136.38,136.29,34.49047907]
["bitfinex","SOLUSD",1764005568452,0.7,136.38,136.3,5.25215649]
["bitfinex","SOLUSD",1764005568652,0.7,136.38,136.29,34.49047907]
["bitfinex","SOLUSD",1764005568965,0.7,136.38,136.3,5.2517732]
["bitfinex","SOLUSD",1764005569150,0.7,136.38,136.29,25.68053415]
["bitfinex","SOLUSD",1764005569356,0.7,136.38,136.3,5.25158991]
["bitfinex","SOLUSD",1764005569545,0.7,136.38,136.29,25.68053415]
["bitfinex","SOLUSD",1764005569746,0.7,136.38,136.3,5.25155858]
["bitfinex","SOLUSD",1764005569970,0.7,136.38,136.29,25.68053415]
["bitfinex","SOLUSD",1764005570167,0.7,136.38,136.3,5.25136568]
["bitfinex","SOLUSD",1764005572491,0.72,136.43,136.35,7.33406674]
["bitfinex","SOLUSD",1764005572974,0.72,136.43,136.35,25.66923359]
["bitfinex","SOLUSD",1764005573290,0.72,136.43,136.36,5.24346761]
["bitfinex","SOLUSD",1764005573580,17.028864,136.43,136.29,8.80994492]
["bitfinex","SOLUSD",1764005573749,16.308864,136.42,136.3,5.2492316]
["bitfinex","SOLUSD",1764005573949,16.988864,136.42,136.31,5.2492316]
["bitfinex","SOLUSD",1764005574173,0.68,136.41,136.32,5.2492316]
["bitfinex","SOLUSD",1764005574384,0.68,136.41,136.33,5.2492316]
["bitfinex","SOLUSD",1764005574550,0.68,136.41,136.31,25.67664445]
["bitfinex","SOLUSD",1764005574750,0.68,136.41,136.32,5.25206869]
["bitfinex","SOLUSD",1764005574985,0.68,136.41,136.31,25.67664445]
["bitfinex","SOLUSD",1764005575156,0.68,136.41,136.32,5.25227755]
["bitfinex","SOLUSD",1764005575359,0.68,136.41,136.33,5.25639247]
["bitfinex","SOLUSD",1764005575560,0.68,136.41,136.31,7.33621891]
["bitfinex","SOLUSD",1764005575765,0.68,136.41,136.32,5.25638532]
["bitfinex","SOLUSD",1764005575988,0.68,136.41,136.33,5.25638532]
["bitfinex","SOLUSD",1764005576284,0.68,136.41,136.31,18.34054728]
["bitfinex","SOLUSD",1764005576488,0.68,136.41,136.32,5.2608657]
["bitfinex","SOLUSD",1764005576666,3.38,136.4,136.32,5.2608657]
["bitfinex","SOLUSD",1764005576860,16.308864,136.4,136.29,7.33721757]
["bitfinex","SOLUSD",1764005577161,0.68,136.39,136.3,5.26344064]
["bitfinex","SOLUSD",1764005577376,0.68,136.39,136.31,5.26344064]
["bitfinex","SOLUSD",1764005577683,0.68,136.39,136.32,5.26344064]
["bitfinex","SOLUSD",1764005577848,0.68,136.39,136.33,5.26344064]
["bitfinex","SOLUSD",1764005578047,0.68,136.39,136.3,8.80994492]
["bitfinex","SOLUSD",1764005578253,0.68,136.42,136.32,34.48482754]
["bitfinex","SOLUSD",1764005578561,0.78,136.44,136.34,58.80994492]
["bitfinex","SOLUSD",1764005578761,0.78,136.44,136.36,8.80994492]
["bitfinex","SOLUSD",1764005578959,0.78,136.44,136.37,5.26439679]
["bitfinex","SOLUSD",1764005579284,0.78,136.44,136.38,5.26439679]
["bitfinex","SOLUSD",1764005579459,0.78,136.44,136.39,5.26439679]
["bitfinex","SOLUSD",1764005579655,0.78,136.44,136.34,8.80994492]
["bitfinex","SOLUSD",1764005579872,0.78,136.44,136.35,5.26105207]
["bitfinex","SOLUSD",1764005580072,17.088864,136.44,136.36,5.26105207]
["bitfinex","SOLUSD",1764005580379,16.308864,136.43,136.32,29.05488262]
["bitfinex","SOLUSD",1764005580580,16.988864,136.43,136.33,8.80994492]
["bitfinex","SOLUSD",1764005580753,0.68,136.42,136.33,8.80994492]
["bitfinex","SOLUSD",1764005580950,16.308864,136.43,136.33,8.80994492]
["bitfinex","SOLUSD",1764005580951,0.1,136.44,136.36,50.0]
["bitfinex","SOLUSD",1764005581160,0.1,136.44,136.33,16.308864]
["bitfinex","SOLUSD",1764005581161,0.78,136.44,136.33,16.308864]
["bitfinex","SOLUSD",1764005581551,0.78,136.44,136.32,29.05488262]
["bitfinex","SOLUSD",1764005581985,16.308864,136.42,136.32,10.71568075]
["bitfinex","SOLUSD",1764005582163,0.68,136.41,136.32,7.33568075]
["bitfinex","SOLUSD",1764005582355,0.1,136.44,136.35,8.80994492]
["bitfinex","SOLUSD",1764005582554,0.1,136.44,136.4,100.0]
["bitfinex","SOLUSD",1764005582792,0.1,136.44,136.43,8.80994492]
["bitfinex","SOLUSD",1764005582988,1e-08,136.44,136.43,8.80994492]
["bitfinex","SOLUSD",1764005583564,1e-08,136.44,136.43,58.80994492]
["bitfinex","SOLUSD",1764005584163,0.68,136.56,136.47,8.80994492]
["bitfinex","SOLUSD",1764005584377,0.68,136.55,136.46,3.38]
["bitfinex","SOLUSD",1764005584567,0.68,136.55,136.47,25.64666226]
["bitfinex","SOLUSD",1764005584762,0.68,136.55,136.47,75.64666226]
["bitfinex","SOLUSD",1764005584985,0.1,136.57,136.48,8.80994492]
["bitfinex","SOLUSD",1764005585294,1e-08,136.52,136.51,50.0]
["bitfinex","SOLUSD",1764005585507,1e-08,136.52,136.51,128.49880892]
["bitfinex","SOLUSD",1764005585784,0.1,136.57,136.56,50.0]
["bitfinex","SOLUSD",1764005586118,0.68,136.66,136.57,58.80994492]
["bitfinex","SOLUSD",1764005586298,2.61593088,136.71,136.62,50.0]
["bitfinex","SOLUSD",1764005586593,2.61593088,136.71,136.6,50.0]
["bitfinex","SOLUSD",1764005586594,0.68,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1764005586953,0.68,136.7,136.63,7.31903681]
["bitfinex","SOLUSD",1764005587156,0.68,136.7,136.61,25.61990365]
["bitfinex","SOLUSD",1764005587404,0.68,136.7,136.61,41.92876765]
["bitfinex","SOLUSD",1764005588002,0.68,136.7,136.62,108.80994492]
["bitfinex","SOLUSD",1764005588205,0.68,136.7,136.62,100.0]
["bitfinex","SOLUSD",1764005588387,0.68,136.7,136.63,7.31903681]
["bitfinex","SOLUSD",1764005588710,0.68,136.7,136.56,7.32278851]
["bitfinex","SOLUSD",1764005588711,7.99529753,136.7,136.56,7.32278851]
["bitfinex","SOLUSD",1764005588871,7.99529753,136.7,136.57,100.0]
["bitfinex","SOLUSD",1764005588872,16.988864,136.7,136.57,100.0]
["bitfinex","SOLUSD",1764005589079,0.68,136.69,136.58,12.18994492]
["bitfinex","SOLUSD",1764005589375,0.68,136.69,136.58,3.38]
["bitfinex","SOLUSD",1764005589574,1.93593088,136.71,136.6,8.80994492]
["bitfinex","SOLUSD",1764005589812,0.68,136.7,136.59,50.0]
["bitfinex","SOLUSD",1764005589971,0.68,136.7,136.61,66.308864]
["bitfinex","SOLUSD",1764005590176,0.68,136.7,136.62,53.38]
["bitfinex","SOLUSD",1764005590472,1.93593088,136.71,136.63,75.61662884]
["bitfinex","SOLUSD",1764005590675,1.93593088,136.71,136.63,57.31903681]
["bitfinex","SOLUSD",1764005590890,0.68,136.7,136.62,50.0]
["bitfinex","SOLUSD",1764005591209,0.68,136.7,136.62,10.69945695]
["bitfinex","SOLUSD",1764005591414,1.93593088,136.71,136.65,16.308864]
["bitfinex","SOLUSD",1764005591576,1.93593088,136.71,136.66,50.0]
["bitfinex","SOLUSD",1764005591778,2.61593088,136.71,136.66,3.38]
["bitfinex","SOLUSD",1764005592002,2.61593088,136.71,136.64,50.0]
["bitfinex","SOLUSD",1764005592303,2.61593088,136.71,136.61,10.70004687]
["bitfinex","SOLUSD",1764005592304,0.68,136.7,136.61,10.70004687]
["bitfinex","SOLUSD",1764005592607,0.68,136.7,136.58,79.00579074]
["bitfinex","SOLUSD",1764005592906,0.68,136.7,136.6,50.0]
["bitfinex","SOLUSD",1764005593298,0.68,136.7,136.57,7.32190318]
["bitfinex","SOLUSD",1764005593501,16.988864,136.7,136.57,7.32190318]
["bitfinex","SOLUSD",1764005593684,8.80994492,136.69,136.56,3.38]
["bitfinex","SOLUSD",1764005593880,9.48994492,136.69,136.56,3.38]
["bitfinex","SOLUSD",1764005594083,16.308864,136.67,136.56,3.38]
["bitfinex","SOLUSD",1764005594293,0.68,136.68,136.57,0.73222523]
["bitfinex","SOLUSD",1764005594294,16.988864,136.68,136.57,0.73222523]
["bitfinex","SOLUSD",1764005594613,0.68,136.67,136.57,8.05422645]
["bitfinex","SOLUSD",1764005594798,0.68,136.67,136.57,26.35985726]
["bitfinex","SOLUSD",1764005595913,0.68,136.67,136.57,0.73222523]
["bitfinex","SOLUSD",1764005596213,16.308864,136.65,136.54,7.3233482]
["bitfinex","SOLUSD",1764005596414,16.308864,136.65,136.53,7.32439756]
["bitfinex","SOLUSD",1764005596589,0.68,136.64,136.54,18.30965284]
["bitfinex","SOLUSD",1764005598402,0.68,136.64,136.54,25.63351397]
["bitfinex","SOLUSD",1764005599079,0.68,136.64,136.54,75.63351397]
["bitfinex","SOLUSD",1764005599279,0.68,136.64,136.56,100.0]
["bitfinex","SOLUSD",1764005599496,0.68,136.64,136.56,103.38]
["bitfinex","SOLUSD",1764005600089,0.68,136.64,136.56,53.38]
["bitfinex","SOLUSD",1764005600291,0.68,136.66,136.56,103.38]
["bitfinex","SOLUSD",1764005600490,2.61593088,136.71,136.58,25.62600673]
["bitfinex","SOLUSD",1764005600712,0.68,136.7,136.6,50.0]
["bitfinex","SOLUSD",1764005600892,0.68,136.7,136.59,4.11211801]
["bitfinex","SOLUSD",1764005601211,0.68,136.7,136.6,3.38]
["bitfinex","SOLUSD",1764005601413,0.68,136.7,136.58,75.62600673]
["bitfinex","SOLUSD",1764005601414,0.68,136.7,136.58,7.32171621]
["bitfinex","SOLUSD",1764005601706,0.68,136.7,136.58,25.62600673]
["bitfinex","SOLUSD",1764005602220,0.68,136.7,136.61,58.80994492]
["bitfinex","SOLUSD",1764005602408,1.93593088,136.71,136.66,58.80994492]
["bitfinex","SOLUSD",1764005602600,1.93593088,136.71,136.66,60.69728272]
["bitfinex","SOLUSD",1764005602796,1.93593088,136.71,136.66,28.99085801]
["bitfinex","SOLUSD",1764005603198,1.93593088,136.71,136.67,0.73168947]
["bitfinex","SOLUSD",1764005604114,1.93593088,136.71,136.66,7.31728272]
["bitfinex","SOLUSD",1764005604315,0.71,136.7,136.64,7.31817714]
["bitfinex","SOLUSD",1764005604615,0.71,136.7,136.64,25.61443006]
["bitfinex","SOLUSD",1764005605498,1.93593088,136.71,136.64,25.61443006]
["bitfinex","SOLUSD",1764005605706,1.93593088,136.71,136.65,0.73179656]
["bitfinex","SOLUSD",1764005606029,0.71,136.7,136.61,100.0]
["bitfinex","SOLUSD",1764005606189,1.93593088,136.71,136.63,108.80994492]
["bitfinex","SOLUSD",1764005606390,1.93593088,136.71,136.64,0.73185011]
["bitfinex","SOLUSD",1764005606594,1.93593088,136.71,136.62,75.61850387]
["bitfinex","SOLUSD",1764005606910,0.71,136.7,136.61,23.62881608]
["bitfinex","SOLUSD",1764005607104,0.71,136.7,136.61,73.62881608]
["bitfinex","SOLUSD",1764005607306,0.71,136.7,136.61,91.92908692]
["bitfinex","SOLUSD",1764005607511,0.71,136.7,136.62,0.73195725]
["bitfinex","SOLUSD",1764005607821,0.71,136.7,136.61,41.92908692]
["bitfinex","SOLUSD",1764005608007,0.71,136.7,136.61,91.92908692]
["bitfinex","SOLUSD",1764005608207,0.71,136.7,136.61,41.92908692]
["bitfinex","SOLUSD",1764005608404,0.71,136.7,136.62,100.0]
["bitfinex","SOLUSD",1764005608714,0.71,136.7,136.63,7.31903681]
["bitfinex","SOLUSD",1764005609019,1.93593088,136.71,136.65,8.80994492]
["bitfinex","SOLUSD",1764005609221,2.64593088,136.71,136.63,78.99662884]
["bitfinex","SOLUSD",1764005609406,1.93593088,136.71,136.64,59.54179503]
["bitfinex","SOLUSD",1764005609601,1.93593088,136.71,136.66,50.0]
["bitfinex","SOLUSD",1764005609796,1.93593088,136.71,136.66,53.38]
["bitfinex","SOLUSD",1764005610210,0.71,136.7,136.63,25.61662884]
["bitfinex","SOLUSD",1764005610523,0.71,136.7,136.63,28.99662884]
["bitfinex","SOLUSD",1764005610905,0.71,136.7,136.63,10.69895067]
["bitfinex","SOLUSD",1764005611228,0.71,136.7,136.63,28.9965427]
["bitfinex","SOLUSD",1764005611712,0.71,136.7,136.63,25.6165427]
["bitfinex","SOLUSD",1764005612304,0.71,136.7,136.63,18.29759203]
["bitfinex","SOLUSD",1764005612502,0.71,136.7,136.61,3.38]
["bitfinex","SOLUSD",1764005612722,0.71,136.7,136.62,59.54190217]
["bitfinex","SOLUSD",1764005612935,0.71,136.7,136.63,50.0]
["bitfinex","SOLUSD",1764005613104,1.93593088,136.71,136.66,50.0]
["bitfinex","SOLUSD",1764005613302,1.93593088,136.71,136.64,4.11185011]
["bitfinex","SOLUSD",1764005613303,1.93593088,136.71,136.64,3.38]
["bitfinex","SOLUSD",1764005613502,1.93593088,136.71,136.65,50.73179656]
["bitfinex","SOLUSD",1764005613733,1.93593088,136.71,136.65,100.73179656]
["bitfinex","SOLUSD",1764005614027,1.93593088,136.71,136.65,50.73179656]
["bitfinex","SOLUSD",1764005614196,1.93593088,136.71,136.65,54.11179656]
["bitfinex","SOLUSD",1764005614197,2.64593088,136.71,136.65,54.11179656]
["bitfinex","SOLUSD",1764005614407,0.71,136.7,136.65,3.38]
["bitfinex","SOLUSD",1764005614822,0.71,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764005615008,0.71,136.7,136.64,8.04994064]
["bitfinex","SOLUSD",1764005615222,1.93593088,136.71,136.64,7.31809053]
["bitfinex","SOLUSD",1764005615416,0.71,136.7,136.64,25.61434345]
["bitfinex","SOLUSD",1764005615604,0.71,136.7,136.62,7.31917501]
["bitfinex","SOLUSD",1764005615931,0.71,136.7,136.62,25.61810635]
["bitfinex","SOLUSD",1764005616521,0.71,136.7,136.62,7.31917501]
["bitfinex","SOLUSD",1764005616704,17.018864,136.7,136.6,7.32057496]
["bitfinex","SOLUSD",1764005616904,16.308864,136.69,136.58,7.3215874]
["bitfinex","SOLUSD",1764005617116,0.71,136.69,136.58,7.3215874]
["bitfinex","SOLUSD",1764005617439,16.308864,136.7,136.58,7.3215874]
["bitfinex","SOLUSD",1764005617440,0.71,136.68,136.58,7.3215874]
["bitfinex","SOLUSD",1764005617946,0.71,136.68,136.58,3.38]
["bitfinex","SOLUSD",1764005618223,0.71,136.68,136.59,50.0]
["bitfinex","SOLUSD",1764005618432,0.71,136.67,136.58,53.38]
["bitfinex","SOLUSD",1764005618636,0.71,136.67,136.59,50.0]
["bitfinex","SOLUSD",1764005618853,0.71,136.67,136.6,25.62225475]
["bitfinex","SOLUSD",1764005620129,0.71,136.67,136.6,75.62225475]
["bitfinex","SOLUSD",1764005620629,0.71,136.67,136.6,25.62225475]
["bitfinex","SOLUSD",1764005620829,8.80994492,136.66,136.53,50.0]
["bitfinex","SOLUSD",1764005621028,8.80994492,136.66,136.54,7.32386113]
["bitfinex","SOLUSD",1764005621235,16.308864,136.63,136.53,8.05668642]
["bitfinex","SOLUSD",1764005621735,16.308864,136.63,136.5,50.0]
["bitfinex","SOLUSD",1764005621736,8.80994492,136.61,136.5,18.31377316]
["bitfinex","SOLUSD",1764005621938,16.308864,136.6,136.51,7.32547066]
["bitfinex","SOLUSD",1764005622116,17.018864,136.6,136.51,0.73254706]
["bitfinex","SOLUSD",1764005622319,9.51994492,136.59,136.48,0.73270808]
["bitfinex","SOLUSD",1764005622834,0.71,136.58,136.48,0.73270808]
["bitfinex","SOLUSD",1764005623040,8.80994492,136.53,136.45,0.2]
["bitfinex","SOLUSD",1764005623242,8.80994492,136.51,136.45,0.2]
["bitfinex","SOLUSD",1764005623846,0.71,136.5,136.45,0.2]
["bitfinex","SOLUSD",1764005624435,0.71,136.5,136.45,7.52852166]
["bitfinex","SOLUSD",1764005624830,0.71,136.5,136.45,25.85025123]
["bitfinex","SOLUSD",1764005625733,16.308864,136.56,136.45,25.85025123]
["bitfinex","SOLUSD",1764005625934,0.71,136.53,136.45,25.85025123]
["bitfinex","SOLUSD",1764005626259,8.80994492,136.59,136.45,26.58312041]
["bitfinex","SOLUSD",1764005626464,0.71,136.56,136.46,3.38]
["bitfinex","SOLUSD",1764005627056,0.71,136.56,136.45,79.23025123]
["bitfinex","SOLUSD",1764005627255,0.71,136.56,136.46,50.0]
["bitfinex","SOLUSD",1764005627457,0.71,136.56,136.46,66.308864]
["bitfinex","SOLUSD",1764005627630,7.31970732,136.62,136.46,66.308864]
["bitfinex","SOLUSD",1764005627631,7.3179656,136.65,136.49,50.0]
["bitfinex","SOLUSD",1764005627829,0.71,136.58,136.49,53.38]
["bitfinex","SOLUSD",1764005628222,16.14974627,136.84,136.51,50.0]
["bitfinex","SOLUSD",1764005628223,0.71,136.61,136.51,50.0]
["bitfinex","SOLUSD",1764005628547,0.71,136.61,136.49,19.688864]
["bitfinex","SOLUSD",1764005628548,0.71,136.61,136.49,66.308864]
["bitfinex","SOLUSD",1764005628748,17.018864,136.61,136.49,69.688864]
["bitfinex","SOLUSD",1764005629061,0.71,136.61,136.51,50.0]
["bitfinex","SOLUSD",1764005629264,0.71,136.6,136.5,25.64102563]
["bitfinex","SOLUSD",1764005629851,0.71,136.6,136.52,50.0]
["bitfinex","SOLUSD",1764005630064,0.71,136.6,136.52,53.38]
["bitfinex","SOLUSD",1764005630228,0.71,136.63,136.52,70.4213574]
["bitfinex","SOLUSD",1764005630433,0.71,136.63,136.53,50.0]
["bitfinex","SOLUSD",1764005631051,0.71,136.63,136.54,25.63351397]
["bitfinex","SOLUSD",1764005631443,8.80994492,136.62,136.53,7.32424784]
["bitfinex","SOLUSD",1764005631630,0.71,136.65,136.56,66.308864]
["bitfinex","SOLUSD",1764005631836,0.71,136.65,136.56,67.04114285]
["bitfinex","SOLUSD",1764005632034,0.71,136.65,136.56,20.42114285]
["bitfinex","SOLUSD",1764005632254,0.71,136.65,136.56,0.73227885]
["bitfinex","SOLUSD",1764005632430,0.71,136.65,136.54,17.04125011]
["bitfinex","SOLUSD",1764005632859,8.80994492,136.64,136.53,41.94410576]
["bitfinex","SOLUSD",1764005633029,8.80994492,136.64,136.53,25.63524176]
["bitfinex","SOLUSD",1764005633367,0.72,136.63,136.53,25.63524176]
["bitfinex","SOLUSD",1764005633536,0.72,136.63,136.53,26.36768151]
["bitfinex","SOLUSD",1764005633932,0.72,136.63,136.54,50.0]
["bitfinex","SOLUSD",1764005634444,0.72,136.63,136.55,4.11233247]
["bitfinex","SOLUSD",1764005634843,0.72,136.65,136.55,4.11233247]
["bitfinex","SOLUSD",1764005635058,0.72,136.65,136.55,7.32323359]
["bitfinex","SOLUSD",1764005635367,0.73233247,136.66,136.55,26.36387803]
["bitfinex","SOLUSD",1764005635566,87.09231252,136.82,136.55,26.36387803]
["bitfinex","SOLUSD",1764005635567,0.72,136.7,136.58,116.308864]
["bitfinex","SOLUSD",1764005635764,0.72,136.7,136.58,117.04103562]
["bitfinex","SOLUSD",1764005635980,0.72,136.7,136.58,116.308864]
["bitfinex","SOLUSD",1764005636131,0.72,136.7,136.58,66.308864]
["bitfinex","SOLUSD",1764005636336,8.80994492,136.69,136.59,16.308864]
["bitfinex","SOLUSD",1764005636654,8.80994492,136.69,136.57,3.4]
["bitfinex","SOLUSD",1764005636880,0.72,136.68,136.57,3.4]
["bitfinex","SOLUSD",1764005637161,0.72,136.68,136.58,25.62600673]
["bitfinex","SOLUSD",1764005637367,0.72,136.68,136.58,125.62600673]
["bitfinex","SOLUSD",1764005637950,0.72,136.68,136.59,17.04098201]
["bitfinex","SOLUSD",1764005638434,0.72,136.68,136.6,2.1895]
["bitfinex","SOLUSD",1764005638639,0.72,136.69,136.6,52.1895]
["bitfinex","SOLUSD",1764005638940,0.72,136.69,136.61,25.62037917]
["bitfinex","SOLUSD",1764005639360,0.72,136.69,136.61,26.35239]
["bitfinex","SOLUSD",1764005639556,0.72,136.69,136.61,25.62037917]
["bitfinex","SOLUSD",1764005641069,1.93593088,136.71,136.64,75.61475409]
["bitfinex","SOLUSD",1764005641476,1.93593088,136.71,136.68,50.0]
["bitfinex","SOLUSD",1764005641477,1e-08,136.71,136.68,50.0]
["bitfinex","SOLUSD",1764005641643,1e-08,136.71,136.68,69.708864]
["bitfinex","SOLUSD",1764005641968,0.72000001,136.71,136.64,25.61475409]
["bitfinex","SOLUSD",1764005642567,1e-08,136.71,136.65,8.80994492]
["bitfinex","SOLUSD",1764005642875,1e-08,136.71,136.68,50.0]
["bitfinex","SOLUSD",1764005643077,1e-08,136.74,136.72,66.308864]
["bitfinex","SOLUSD",1764005643440,1e-08,136.74,136.73,58.80994492]
["bitfinex","SOLUSD",1764005643870,1e-08,136.74,136.73,3.4]
["bitfinex","SOLUSD",1764005644063,1e-08,136.74,136.73,16.308864]
["bitfinex","SOLUSD",1764005644279,1e-08,136.74,136.69,41.91424843]
["bitfinex","SOLUSD",1764005644567,1e-08,136.74,136.69,95.31424843]
["bitfinex","SOLUSD",1764005644772,1e-08,136.74,136.69,23.62468812]
["bitfinex","SOLUSD",1764005645285,1e-08,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1764005645443,1e-08,136.74,136.68,7.31634715]
["bitfinex","SOLUSD",1764005645768,1e-08,136.74,136.69,50.73158241]
["bitfinex","SOLUSD",1764005645969,1e-08,136.74,136.69,66.308864]
["bitfinex","SOLUSD",1764005646269,1e-08,136.74,136.69,69.708864]
["bitfinex","SOLUSD",1764005646471,1e-08,136.74,136.7,50.73152889]
["bitfinex","SOLUSD",1764005647048,1e-08,136.74,136.73,123.6225479]
["bitfinex","SOLUSD",1764005647380,1e-08,136.74,136.73,135.83249282]
["bitfinex","SOLUSD",1764005648782,1e-08,136.74,136.73,57.3136839]
["bitfinex","SOLUSD",1764005649168,1e-08,136.74,136.73,66.85499721]
["bitfinex","SOLUSD",1764005650055,0.72,136.88,136.8,116.308864]
["bitfinex","SOLUSD",1764005650375,0.72,136.88,136.79,16.308864]
["bitfinex","SOLUSD",1764005650554,0.72,136.88,136.78,66.308864]
["bitfinex","SOLUSD",1764005650747,0.72,136.88,136.78,116.308864]
["bitfinex","SOLUSD",1764005651077,0.72,136.88,136.79,28.80966568]
["bitfinex","SOLUSD",1764005651578,0.72,136.88,136.8,50.0]
["bitfinex","SOLUSD",1764005651759,0.22,136.88,136.8,50.0]
["bitfinex","SOLUSD",1764005652149,0.22,136.88,136.79,65.36204523]
["bitfinex","SOLUSD",1764005652352,0.22,136.88,136.8,3.4]
["bitfinex","SOLUSD",1764005652989,39.16148205,136.93,136.86,25.57357883]
["bitfinex","SOLUSD",1764005653149,39.16148205,136.93,136.86,28.97357883]
["bitfinex","SOLUSD",1764005653348,39.16148205,136.93,136.86,25.57357883]
["bitfinex","SOLUSD",1764005653875,0.72,136.92,136.86,7.30673681]
["bitfinex","SOLUSD",1764005654076,39.16148205,136.93,136.86,25.57357883]
["bitfinex","SOLUSD",1764005654246,39.88148205,136.93,136.86,25.57357883]
["bitfinex","SOLUSD",1764005654446,39.88148205,136.93,136.85,7.30721443]
["bitfinex","SOLUSD",1764005654647,0.72,136.92,136.85,7.30721443]
["bitfinex","SOLUSD",1764005654847,0.72,136.92,136.85,25.57539126]
["bitfinex","SOLUSD",1764005655048,0.72,136.92,136.85,18.26817683]
["bitfinex","SOLUSD",1764005655253,0.72,136.92,136.83,7.3082525]
["bitfinex","SOLUSD",1764005655874,8.80994492,136.91,136.76,100.0]
["bitfinex","SOLUSD",1764005656072,8.80994492,136.89,136.76,50.0]
["bitfinex","SOLUSD",1764005656381,1.99999999,136.94,136.76,50.0]
["bitfinex","SOLUSD",1764005656382,3.59447198,137.0,136.95,50.0]
["bitfinex","SOLUSD",1764005656572,0.72,137.12,137.0,16.308864]
["bitfinex","SOLUSD",1764005656770,1e-08,137.02,137.01,58.80994492]
["bitfinex","SOLUSD",1764005656948,1e-08,137.02,137.01,66.308864]
["bitfinex","SOLUSD",1764005657148,1e-08,137.02,137.01,23.60760131]
["bitfinex","SOLUSD",1764005657552,1e-08,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764005657759,1e-08,137.02,137.01,123.60760131]
["bitfinex","SOLUSD",1764005657954,1e-08,137.02,137.01,116.10868223]
["bitfinex","SOLUSD",1764005658712,1e-08,137.02,137.01,118.10868222]
["bitfinex","SOLUSD",1764005658851,1e-08,137.02,137.01,116.10868223]
["bitfinex","SOLUSD",1764005659478,0.44039996,137.13,137.11,66.308864]
["bitfinex","SOLUSD",1764005659669,0.44039996,137.13,137.08,50.0]
["bitfinex","SOLUSD",1764005659981,0.44039996,137.13,137.08,100.0]
["bitfinex","SOLUSD",1764005660183,7.28712014,137.23,137.08,100.0]
["bitfinex","SOLUSD",1764005660356,7.28712014,137.23,137.04,8.80994492]
["bitfinex","SOLUSD",1764005660357,8.80994492,137.21,137.04,50.0]
["bitfinex","SOLUSD",1764005660555,8.80994492,137.17,137.05,50.0]
["bitfinex","SOLUSD",1764005660779,25.11880892,137.19,137.05,50.0]
["bitfinex","SOLUSD",1764005660958,8.80994492,137.17,137.05,50.0]
["bitfinex","SOLUSD",1764005661281,36.45354794,137.26,137.06,26.24626148]
["bitfinex","SOLUSD",1764005661484,36.04998093,137.51,137.15,100.0]
["bitfinex","SOLUSD",1764005661485,3.42,137.29,137.15,100.0]
["bitfinex","SOLUSD",1764005661682,3.42,137.29,137.15,50.0]
["bitfinex","SOLUSD",1764005662062,3.42,137.29,137.15,100.0]
["bitfinex","SOLUSD",1764005662267,0.72,137.28,137.19,50.0]
["bitfinex","SOLUSD",1764005662470,0.72,137.28,137.16,50.0]
["bitfinex","SOLUSD",1764005662874,0.72,137.28,137.2,50.0]
["bitfinex","SOLUSD",1764005663190,0.72,137.28,137.21,7.28809853]
["bitfinex","SOLUSD",1764005663401,0.72,137.28,137.2,57.28854832]
["bitfinex","SOLUSD",1764005663563,0.72,137.28,137.2,25.51012266]
["bitfinex","SOLUSD",1764005664082,0.72,137.28,137.2,75.51012266]
["bitfinex","SOLUSD",1764005664480,0.72,137.28,137.18,57.28924544]
["bitfinex","SOLUSD",1764005664683,8.80994492,137.27,137.15,7.29128691]
["bitfinex","SOLUSD",1764005664992,0.72,137.28,137.15,25.51950419]
["bitfinex","SOLUSD",1764005664993,3.42,137.26,137.15,25.51950419]
["bitfinex","SOLUSD",1764005665182,16.308864,137.26,137.14,50.0]
["bitfinex","SOLUSD",1764005665380,4.09,137.25,137.14,57.29171288]
["bitfinex","SOLUSD",1764005665695,16.308864,137.21,137.05,50.0]
["bitfinex","SOLUSD",1764005665990,3.42,137.21,137.11,50.0]
["bitfinex","SOLUSD",1764005666376,0.67,137.2,137.08,50.0]
["bitfinex","SOLUSD",1764005666761,20.398864,137.25,137.12,50.0]
["bitfinex","SOLUSD",1764005667091,3.42,137.24,137.13,7.29235032]
["bitfinex","SOLUSD",1764005667264,0.67,137.24,137.13,7.29235032]
["bitfinex","SOLUSD",1764005667589,16.308864,137.25,137.13,7.29235032]
["bitfinex","SOLUSD",1764005667590,4.09,137.23,137.13,7.29235032]
["bitfinex","SOLUSD",1764005667890,4.09,137.23,137.11,67.0382054]
["bitfinex","SOLUSD",1764005668195,16.308864,137.18,137.04,0.72971395]
["bitfinex","SOLUSD",1764005668373,16.308864,137.18,137.03,50.0]
["bitfinex","SOLUSD",1764005668374,8.80994492,137.13,136.92,50.67]
["bitfinex","SOLUSD",1764005668691,8.80994492,137.13,136.89,0.73051355]
["bitfinex","SOLUSD",1764005668692,16.308864,137.02,136.89,50.67]
["bitfinex","SOLUSD",1764005668862,8.80994492,137.05,136.86,50.67]
["bitfinex","SOLUSD",1764005668863,8.80994492,137.01,136.86,50.67]
["bitfinex","SOLUSD",1764005669187,1.99999999,137.05,136.84,50.0]
["bitfinex","SOLUSD",1764005669188,16.308864,136.96,136.87,0.67]
["bitfinex","SOLUSD",1764005669401,19.748864,136.95,136.87,0.67]
["bitfinex","SOLUSD",1764005669763,20.328864,136.95,136.85,0.67]
["bitfinex","SOLUSD",1764005670005,16.888864,136.94,136.85,0.67]
["bitfinex","SOLUSD",1764005670413,19.748864,136.93,136.85,0.67]
["bitfinex","SOLUSD",1764005670578,3.44,136.92,136.85,0.67]
["bitfinex","SOLUSD",1764005670779,0.58,136.92,136.82,0.67]
["bitfinex","SOLUSD",1764005670997,4.02,136.91,136.79,50.0]
["bitfinex","SOLUSD",1764005671221,4.02,136.91,136.8,0.67]
["bitfinex","SOLUSD",1764005671514,25.69880892,136.9,136.8,0.67]
["bitfinex","SOLUSD",1764005671884,0.58,136.89,136.8,0.67]
["bitfinex","SOLUSD",1764005672088,8.80994492,136.87,136.77,0.67]
["bitfinex","SOLUSD",1764005672603,25.11880892,136.85,136.72,50.0]
["bitfinex","SOLUSD",1764005672905,25.11880892,136.85,136.72,0.67]
["bitfinex","SOLUSD",1764005673076,0.58,136.84,136.73,0.67]
["bitfinex","SOLUSD",1764005673278,1.99999999,136.9,136.76,50.0]
["bitfinex","SOLUSD",1764005673279,12.24994492,136.88,136.76,50.0]
["bitfinex","SOLUSD",1764005673478,3.44,136.87,136.76,50.0]
["bitfinex","SOLUSD",1764005673679,3.44,136.87,136.77,0.67]
["bitfinex","SOLUSD",1764005674311,0.58,136.89,136.77,0.67]
["bitfinex","SOLUSD",1764005674481,3.44,136.87,136.77,0.67]
["bitfinex","SOLUSD",1764005674801,8.80994492,136.86,136.72,75.59959443]
["bitfinex","SOLUSD",1764005675001,3.44,136.85,136.74,50.67]
["bitfinex","SOLUSD",1764005675317,4.02,136.85,136.75,7.31261425]
["bitfinex","SOLUSD",1764005675475,4.02,136.85,136.75,7.98261425]
["bitfinex","SOLUSD",1764005675678,28.55880892,136.88,136.76,0.67]
["bitfinex","SOLUSD",1764005676187,8.80994492,136.86,136.76,0.67]
["bitfinex","SOLUSD",1764005676402,3.44,136.85,136.76,50.67]
["bitfinex","SOLUSD",1764005676796,3.44,136.87,136.78,50.0]
["bitfinex","SOLUSD",1764005677016,8.80994492,136.86,136.77,0.67]
["bitfinex","SOLUSD",1764005677211,4.02,136.86,136.77,0.67]
["bitfinex","SOLUSD",1764005677525,9.38994492,136.85,136.72,50.0]
["bitfinex","SOLUSD",1764005677722,9.38994492,136.85,136.74,0.67]
["bitfinex","SOLUSD",1764005677914,0.58,136.84,136.74,0.67]
["bitfinex","SOLUSD",1764005678211,3.44,136.83,136.74,0.67]
["bitfinex","SOLUSD",1764005678416,16.888864,136.84,136.74,0.67]
["bitfinex","SOLUSD",1764005678606,3.44,136.82,136.74,0.67]
["bitfinex","SOLUSD",1764005679224,4.02,136.82,136.74,0.67]
["bitfinex","SOLUSD",1764005679802,3.44,136.83,136.74,7.98292951]
["bitfinex","SOLUSD",1764005680023,9.38994492,136.85,136.74,7.98292951]
["bitfinex","SOLUSD",1764005680024,3.44,136.82,136.74,7.98292951]
["bitfinex","SOLUSD",1764005680193,8.80994492,136.86,136.75,0.67]
["bitfinex","SOLUSD",1764005680389,0.58,136.87,136.75,50.67]
["bitfinex","SOLUSD",1764005680618,0.58,136.87,136.76,50.0]
["bitfinex","SOLUSD",1764005680817,0.58,136.87,136.76,50.67]
["bitfinex","SOLUSD",1764005680995,0.58,136.87,136.77,0.67]
["bitfinex","SOLUSD",1764005681321,0.58,136.87,136.78,7.31101038]
["bitfinex","SOLUSD",1764005681528,4.02,136.87,136.78,25.58853633]
["bitfinex","SOLUSD",1764005681701,0.58,136.87,136.79,0.67]
["bitfinex","SOLUSD",1764005682320,0.58,136.87,136.76,50.0]
["bitfinex","SOLUSD",1764005682321,4.02,136.87,136.77,57.31139426]
["bitfinex","SOLUSD",1764005682521,0.58,136.87,136.77,7.98139426]
["bitfinex","SOLUSD",1764005682696,4.02,136.86,136.77,7.98139426]
["bitfinex","SOLUSD",1764005682891,4.02,136.86,136.77,7.31139426]
["bitfinex","SOLUSD",1764005683092,0.58,136.85,136.75,25.59235306]
["bitfinex","SOLUSD",1764005683312,3.44,136.84,136.77,7.31154492]
["bitfinex","SOLUSD",1764005683518,3.44,136.84,136.76,7.98200203]
["bitfinex","SOLUSD",1764005683752,0.58,136.84,136.76,7.98200203]
["bitfinex","SOLUSD",1764005684019,4.02,136.83,136.74,7.31267241]
["bitfinex","SOLUSD",1764005684228,4.02,136.83,136.73,7.98355064]
["bitfinex","SOLUSD",1764005684402,9.38994492,136.82,136.7,0.67]
["bitfinex","SOLUSD",1764005684796,0.58,136.81,136.7,0.67]
["bitfinex","SOLUSD",1764005685030,0.58,136.81,136.7,50.67]
["bitfinex","SOLUSD",1764005685232,0.58,136.81,136.71,50.0]
["bitfinex","SOLUSD",1764005685430,0.58,136.81,136.72,7.31421884]
["bitfinex","SOLUSD",1764005685629,0.58,136.84,136.73,50.0]
["bitfinex","SOLUSD",1764005685833,3.44,136.83,136.73,50.67]
["bitfinex","SOLUSD",1764005686037,9.38994492,136.88,136.74,50.67]
["bitfinex","SOLUSD",1764005686217,3.44,136.87,136.76,50.0]
["bitfinex","SOLUSD",1764005686417,3.44,136.87,136.77,0.67]
["bitfinex","SOLUSD",1764005686619,0.58,136.88,136.77,0.67]
["bitfinex","SOLUSD",1764005686843,0.58,136.88,136.78,100.0]
["bitfinex","SOLUSD",1764005687041,0.58,136.91,136.78,100.0]
["bitfinex","SOLUSD",1764005687219,3.44,136.9,136.79,0.67]
["bitfinex","SOLUSD",1764005687414,19.748864,136.9,136.8,25.58479532]
["bitfinex","SOLUSD",1764005687614,3.44,136.89,136.8,25.58479532]
["bitfinex","SOLUSD",1764005687837,3.44,136.89,136.81,0.66]
["bitfinex","SOLUSD",1764005688026,16.308864,136.91,136.81,0.66]
["bitfinex","SOLUSD",1764005688339,3.44,136.91,136.81,0.66]
["bitfinex","SOLUSD",1764005688511,9.38994492,136.9,136.8,25.58479532]
["bitfinex","SOLUSD",1764005688710,8.80994492,136.89,136.77,18.27760054]
["bitfinex","SOLUSD",1764005688935,9.38994492,136.89,136.78,0.66]
["bitfinex","SOLUSD",1764005689120,8.80994492,136.87,136.78,0.66]
["bitfinex","SOLUSD",1764005689335,3.42,136.86,136.79,7.31047591]
["bitfinex","SOLUSD",1764005689710,18.26035897,136.91,136.79,7.31047591]
["bitfinex","SOLUSD",1764005689919,8.80994492,136.84,136.74,0.66]
["bitfinex","SOLUSD",1764005690140,0.58,136.85,136.75,0.66]
["bitfinex","SOLUSD",1764005690643,16.308864,136.88,136.75,0.66]
["bitfinex","SOLUSD",1764005690644,0.58,136.87,136.75,50.66]
["bitfinex","SOLUSD",1764005690821,3.42,136.89,136.77,50.0]
["bitfinex","SOLUSD",1764005691026,4.0,136.9,136.78,50.0]
["bitfinex","SOLUSD",1764005691229,0.58,136.9,136.79,50.0]
["bitfinex","SOLUSD",1764005691422,4.0,136.9,136.8,25.58479532]
["bitfinex","SOLUSD",1764005691626,0.58,136.9,136.8,26.24479532]
["bitfinex","SOLUSD",1764005691825,4.0,136.9,136.81,0.66]
["bitfinex","SOLUSD",1764005692039,0.58,136.9,136.81,0.66]
["bitfinex","SOLUSD",1764005692245,9.38994492,136.89,136.8,25.58479532]
["bitfinex","SOLUSD",1764005692538,9.38994492,136.89,136.8,7.30994152]
["bitfinex","SOLUSD",1764005692730,9.38994492,136.89,136.8,25.58479532]
["bitfinex","SOLUSD",1764005692928,0.58,136.88,136.8,25.58479532]
["bitfinex","SOLUSD",1764005693332,16.888864,136.91,136.82,7.30887297]
["bitfinex","SOLUSD",1764005693540,0.58,136.91,136.82,25.58105539]
["bitfinex","SOLUSD",1764005693720,0.58,136.91,136.83,0.7]
["bitfinex","SOLUSD",1764005693921,3.42,136.91,136.83,0.7]
["bitfinex","SOLUSD",1764005694128,164.4,136.97,136.83,100.7]
["bitfinex","SOLUSD",1764005694129,0.58,136.96,136.83,100.7]
["bitfinex","SOLUSD",1764005694330,3.42,136.95,136.83,100.7]
["bitfinex","SOLUSD",1764005694620,171.69823289,137.02,136.85,116.308864]
["bitfinex","SOLUSD",1764005694926,16.308864,136.98,136.84,0.7]
["bitfinex","SOLUSD",1764005695134,8.80994492,136.97,136.84,0.7]
["bitfinex","SOLUSD",1764005695318,9.38994492,136.97,136.84,0.7]
["bitfinex","SOLUSD",1764005695519,8.80994492,136.93,136.85,7.30727073]
["bitfinex","SOLUSD",1764005695748,3.42,136.92,136.85,7.30727073]
["bitfinex","SOLUSD",1764005696448,3.42,136.92,136.84,8.00763961]
["bitfinex","SOLUSD",1764005696744,0.58,136.91,136.84,7.30763961]
["bitfinex","SOLUSD",1764005696947,0.58,136.91,136.83,7.30817326]
["bitfinex","SOLUSD",1764005697153,0.58,136.91,136.78,136.55282529]
["bitfinex","SOLUSD",1764005697154,0.58,136.91,136.78,100.0]
["bitfinex","SOLUSD",1764005697322,25.11880892,136.9,136.79,18.97530782]
["bitfinex","SOLUSD",1764005697522,25.11880892,136.9,136.79,26.28578373]
["bitfinex","SOLUSD",1764005697838,0.58,136.89,136.8,0.7]
["bitfinex","SOLUSD",1764005698026,0.58,136.89,136.79,25.58578373]
["bitfinex","SOLUSD",1764005698349,3.42,136.88,136.8,0.7]
["bitfinex","SOLUSD",1764005698847,0.58,136.89,136.8,0.7]
["bitfinex","SOLUSD",1764005699046,3.42,136.87,136.8,0.7]
["bitfinex","SOLUSD",1764005699550,3.42,136.87,136.8,26.2844578]
["bitfinex","SOLUSD",1764005700049,3.42,136.89,136.81,0.7]
["bitfinex","SOLUSD",1764005700358,3.42,136.91,136.81,0.7]
["bitfinex","SOLUSD",1764005700720,0.58,136.98,136.84,100.0]
["bitfinex","SOLUSD",1764005700925,3.42,137.0,136.87,66.308864]
["bitfinex","SOLUSD",1764005701223,0.58,136.99,136.87,16.308864]
["bitfinex","SOLUSD",1764005701436,0.58,136.99,136.89,25.56797428]
["bitfinex","SOLUSD",1764005701822,0.58,136.99,136.84,50.0]
["bitfinex","SOLUSD",1764005701823,8.80994492,136.95,136.84,0.7]
["bitfinex","SOLUSD",1764005702049,3.42,136.94,136.85,0.7]
["bitfinex","SOLUSD",1764005702739,9.38994492,136.93,136.85,0.7]
["bitfinex","SOLUSD",1764005702944,9.38994492,136.93,136.76,50.0]
["bitfinex","SOLUSD",1764005702945,8.80994492,136.91,136.76,50.0]
["bitfinex","SOLUSD",1764005703154,8.80994492,136.91,136.8,0.7]
["bitfinex","SOLUSD",1764005703445,0.58,136.9,136.81,25.58292521]
["bitfinex","SOLUSD",1764005703666,25.11880892,136.89,136.77,0.7]
["bitfinex","SOLUSD",1764005703953,8.80994492,136.85,136.76,0.7]
["bitfinex","SOLUSD",1764005704256,8.80994492,136.83,136.76,0.7]
["bitfinex","SOLUSD",1764005704642,8.80994492,136.79,136.63,100.2]
["bitfinex","SOLUSD",1764005704956,25.11880892,136.77,136.65,0.7]
["bitfinex","SOLUSD",1764005705128,25.11880892,136.77,136.66,8.21735071]
["bitfinex","SOLUSD",1764005705326,8.80994492,136.75,136.66,8.21735071]
["bitfinex","SOLUSD",1764005705524,8.80994492,136.73,136.66,0.2]
["bitfinex","SOLUSD",1764005705826,8.80994492,136.71,136.66,0.2]
["bitfinex","SOLUSD",1764005706268,8.80994492,136.69,136.66,0.2]
["bitfinex","SOLUSD",1764005706449,8.80994492,136.66,136.59,0.2]
["bitfinex","SOLUSD",1764005706627,8.80994492,136.64,136.59,0.2]
["bitfinex","SOLUSD",1764005706828,3.44,136.65,136.59,0.2]
["bitfinex","SOLUSD",1764005707053,3.44,136.65,136.59,0.9]
["bitfinex","SOLUSD",1764005707255,3.44,136.65,136.59,8.22117071]
["bitfinex","SOLUSD",1764005707554,8.80994492,136.66,136.59,0.2]
["bitfinex","SOLUSD",1764005707736,8.80994492,136.64,136.59,0.2]
["bitfinex","SOLUSD",1764005707938,0.48,136.64,136.59,0.2]
["bitfinex","SOLUSD",1764005708149,12.72994492,136.63,136.59,0.2]
["bitfinex","SOLUSD",1764005708335,3.44,136.62,136.59,0.2]
["bitfinex","SOLUSD",1764005708828,9.28994492,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764005709464,3.44,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764005710255,9.28994492,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764005711284,19.748864,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764005711579,3.44,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764005712064,8.80994492,136.63,136.59,0.2]
["bitfinex","SOLUSD",1764005712235,3.44,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764005712653,3.44,136.62,136.59,0.2]
["bitfinex","SOLUSD",1764005713035,3.44,136.62,136.59,7.52097981]
["bitfinex","SOLUSD",1764005713362,3.44,136.62,136.59,0.2]
["bitfinex","SOLUSD",1764005714163,8.80994492,136.64,136.59,0.2]
["bitfinex","SOLUSD",1764005714342,3.44,136.63,136.59,0.2]
["bitfinex","SOLUSD",1764005714868,0.48,136.69,136.59,8.22116152]
["bitfinex","SOLUSD",1764005715072,12.24994492,136.68,136.59,8.22116152]
["bitfinex","SOLUSD",1764005715281,12.24994492,136.68,136.6,0.7]
["bitfinex","SOLUSD",1764005715478,12.72994492,136.68,136.6,0.7]
["bitfinex","SOLUSD",1764005715978,3.42,136.67,136.6,8.02059938]
["bitfinex","SOLUSD",1764005716363,3.42,136.67,136.61,0.7]
["bitfinex","SOLUSD",1764005716558,0.48,136.7,136.61,0.7]
["bitfinex","SOLUSD",1764005716781,8.80994492,136.68,136.59,0.2]
["bitfinex","SOLUSD",1764005717265,25.59880892,136.68,136.59,7.52117313]
["bitfinex","SOLUSD",1764005717663,25.11880892,136.68,136.59,7.52117313]
["bitfinex","SOLUSD",1764005717867,32.4352392,136.68,136.59,0.2]
["bitfinex","SOLUSD",1764005718049,8.80994492,136.66,136.59,0.2]
["bitfinex","SOLUSD",1764005718456,0.48,136.66,136.59,0.2]
["bitfinex","SOLUSD",1764005719051,3.42,136.65,136.59,0.2]
["bitfinex","SOLUSD",1764005719286,8.80994492,136.64,136.59,0.2]
["bitfinex","SOLUSD",1764005719455,9.28994492,136.64,136.59,0.2]
["bitfinex","SOLUSD",1764005719785,8.80994492,136.62,136.59,0.2]
["bitfinex","SOLUSD",1764005720077,32.43855432,136.62,136.59,0.1]
["bitfinex","SOLUSD",1764005720248,8.80994492,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764005720452,12.22994492,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764005720678,12.60994492,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764005721885,19.93058913,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764005722082,12.22994492,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764005722858,8.80994492,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764005723157,12.22994492,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764005723963,24.00846157,136.62,136.59,0.1]
["bitfinex","SOLUSD",1764005723964,16.308864,136.62,136.59,0.1]
["bitfinex","SOLUSD",1764005724182,8.80994492,136.66,136.6,0.66]
["bitfinex","SOLUSD",1764005724387,3.42,136.65,136.6,0.66]
["bitfinex","SOLUSD",1764005724762,8.80994492,136.64,136.59,0.1]
["bitfinex","SOLUSD",1764005725064,3.8,136.65,136.59,0.76]
["bitfinex","SOLUSD",1764005725065,3.42,136.65,136.59,0.76]
["bitfinex","SOLUSD",1764005725870,8.80994492,136.64,136.59,0.1]
["bitfinex","SOLUSD",1764005726385,0.38,136.63,136.59,0.1]
["bitfinex","SOLUSD",1764005726591,8.80994492,136.62,136.59,0.1]
["bitfinex","SOLUSD",1764005726880,3.42,136.61,136.59,0.1]
["bitfinex","SOLUSD",1764005727056,8.80994492,136.6,136.59,0.1]
["bitfinex","SOLUSD",1764005727255,3.42,136.61,136.59,0.1]
["bitfinex","SOLUSD",1764005727454,18.29395906,136.66,136.59,0.1]
["bitfinex","SOLUSD",1764005727455,3.42,136.6,136.59,0.76]
["bitfinex","SOLUSD",1764005727694,9.18994492,136.67,136.59,0.76]
["bitfinex","SOLUSD",1764005727996,8.80994492,136.65,136.59,0.76]
["bitfinex","SOLUSD",1764005728281,16.308864,136.62,136.59,0.1]
["bitfinex","SOLUSD",1764005728486,12.22994492,136.61,136.59,0.1]
["bitfinex","SOLUSD",1764005729072,3.42,136.61,136.59,0.1]
["bitfinex","SOLUSD",1764005729272,8.80994492,136.64,136.59,0.1]
["bitfinex","SOLUSD",1764005729489,3.42,136.63,136.59,0.1]
["bitfinex","SOLUSD",1764005730863,8.80994492,136.62,136.59,0.1]
["bitfinex","SOLUSD",1764005731475,9.18994492,136.62,136.59,0.1]
["bitfinex","SOLUSD",1764005731873,8.80994492,136.62,136.59,0.1]
["bitfinex","SOLUSD",1764005732464,16.12958738,136.62,136.59,0.1]
["bitfinex","SOLUSD",1764005732668,16.688864,136.61,136.59,0.1]
["bitfinex","SOLUSD",1764005732859,9.08994492,136.6,136.51,0.66]
["bitfinex","SOLUSD",1764005733065,3.42,136.59,136.54,0.66]
["bitfinex","SOLUSD",1764005733281,3.42,136.58,136.54,0.66]
["bitfinex","SOLUSD",1764005734066,3.42,136.58,136.54,7.98338077]
["bitfinex","SOLUSD",1764005734578,3.42,136.58,136.55,0.66]
["bitfinex","SOLUSD",1764005735485,3.42,136.6,136.55,0.66]
["bitfinex","SOLUSD",1764005736199,18.57145474,136.68,136.56,7.32278851]
["bitfinex","SOLUSD",1764005736400,19.54702471,136.67,136.56,7.32278851]
["bitfinex","SOLUSD",1764005736697,9.08994492,136.68,136.57,0.66]
["bitfinex","SOLUSD",1764005736913,3.4,136.67,136.57,0.66]
["bitfinex","SOLUSD",1764005738300,3.4,136.67,136.58,25.62600673]
["bitfinex","SOLUSD",1764005738800,0.28,136.73,136.59,0.66]
["bitfinex","SOLUSD",1764005738994,3.4,136.72,136.59,0.66]
["bitfinex","SOLUSD",1764005739410,8.80994492,136.71,136.59,0.66]
["bitfinex","SOLUSD",1764005740076,8.80994492,136.69,136.59,0.66]
["bitfinex","SOLUSD",1764005740273,16.308864,136.68,136.59,0.66]
["bitfinex","SOLUSD",1764005740477,8.80994492,136.66,136.59,7.98079279]
["bitfinex","SOLUSD",1764005740905,8.80994492,136.66,136.6,0.66]
["bitfinex","SOLUSD",1764005741208,8.80994492,136.66,136.56,7.32278851]
["bitfinex","SOLUSD",1764005741373,3.4,136.66,136.6,0.66]
["bitfinex","SOLUSD",1764005742701,3.4,136.66,136.6,7.98032016]
["bitfinex","SOLUSD",1764005742905,3.4,136.67,136.6,26.2819307]
["bitfinex","SOLUSD",1764005743087,3.4,136.67,136.61,0.66]
["bitfinex","SOLUSD",1764005744490,8.80994492,136.7,136.61,7.98010644]
["bitfinex","SOLUSD",1764005744678,3.4,136.69,136.61,7.98010644]
["bitfinex","SOLUSD",1764005744875,3.4,136.69,136.62,0.66]
["bitfinex","SOLUSD",1764005745085,12.11084674,136.76,136.62,0.66]
["bitfinex","SOLUSD",1764005745287,3.4,136.77,136.64,66.308864]
["bitfinex","SOLUSD",1764005745491,3.4,136.77,136.65,0.66]
["bitfinex","SOLUSD",1764005745790,0.28,136.76,136.61,50.73201083]
["bitfinex","SOLUSD",1764005745987,1.99999999,136.66,136.57,0.66]
["bitfinex","SOLUSD",1764005746341,16.308864,136.62,136.57,0.66]
["bitfinex","SOLUSD",1764005746491,3.42,136.61,136.57,0.66]
["bitfinex","SOLUSD",1764005747015,3.42,136.63,136.57,7.98225069]
["bitfinex","SOLUSD",1764005747305,3.42,136.65,136.58,0.67]
["bitfinex","SOLUSD",1764005748508,3.42,136.69,136.59,7.32118017]
["bitfinex","SOLUSD",1764005748710,3.42,136.69,136.58,0.67]
["bitfinex","SOLUSD",1764005748711,10.7358795,136.69,136.58,7.99152719]
["bitfinex","SOLUSD",1764005748913,10.7358795,136.69,136.58,0.67]
["bitfinex","SOLUSD",1764005748914,8.80994492,136.65,136.58,0.67]
["bitfinex","SOLUSD",1764005749712,16.308864,136.62,136.55,0.67]
["bitfinex","SOLUSD",1764005750012,3.42,136.61,136.55,0.67]
["bitfinex","SOLUSD",1764005750723,0.7840418,136.67,136.55,0.67]
["bitfinex","SOLUSD",1764005751021,16.308864,136.63,136.55,0.67]
["bitfinex","SOLUSD",1764005751188,3.42,136.62,136.55,0.67]
["bitfinex","SOLUSD",1764005751509,8.98994492,136.66,136.55,0.67]
["bitfinex","SOLUSD",1764005751715,8.80994492,136.63,136.55,0.67]
["bitfinex","SOLUSD",1764005752515,16.12908282,136.63,136.55,0.67]
["bitfinex","SOLUSD",1764005753031,8.80994492,136.61,136.55,0.67]
["bitfinex","SOLUSD",1764005753415,8.80994492,136.61,136.52,0.7]
["bitfinex","SOLUSD",1764005753604,16.488864,136.62,136.53,0.7]
["bitfinex","SOLUSD",1764005753808,16.308864,136.6,136.53,0.7]
["bitfinex","SOLUSD",1764005754014,16.12908282,136.63,136.53,0.7]
["bitfinex","SOLUSD",1764005754015,3.42,136.61,136.53,0.7]
["bitfinex","SOLUSD",1764005754612,16.30630429,136.68,136.54,25.63351397]
["bitfinex","SOLUSD",1764005754807,3.42,136.67,136.55,0.7]
["bitfinex","SOLUSD",1764005755337,16.308864,136.65,136.55,0.7]
["bitfinex","SOLUSD",1764005756349,3.42,136.64,136.55,0.7]
["bitfinex","SOLUSD",1764005756529,3.42,136.64,136.56,7.32278851]
["bitfinex","SOLUSD",1764005756939,3.4,136.68,136.56,57.32278851]
["bitfinex","SOLUSD",1764005757234,3.4,136.68,136.57,0.7]
["bitfinex","SOLUSD",1764005757433,4.91746691,136.73,136.59,50.0]
["bitfinex","SOLUSD",1764005757434,0.18,136.73,136.59,50.0]
["bitfinex","SOLUSD",1764005757652,3.58,136.72,136.57,67.008864]
["bitfinex","SOLUSD",1764005757943,16.308864,136.7,136.58,0.7]
["bitfinex","SOLUSD",1764005758240,8.80994492,136.69,136.58,0.7]
["bitfinex","SOLUSD",1764005758740,8.80994492,136.69,136.59,7.32118017]
["bitfinex","SOLUSD",1764005758913,8.80994492,136.69,136.6,0.7]
["bitfinex","SOLUSD",1764005759108,8.80994492,136.65,136.57,0.7]
["bitfinex","SOLUSD",1764005759310,3.4,136.65,136.57,0.7]
["bitfinex","SOLUSD",1764005759526,12.20994492,136.65,136.57,0.7]
["bitfinex","SOLUSD",1764005760040,3.4,136.65,136.57,0.7]
["bitfinex","SOLUSD",1764005760545,16.308864,136.66,136.57,0.7]
["bitfinex","SOLUSD",1764005760733,7.3141468,136.73,136.58,25.62600673]
["bitfinex","SOLUSD",1764005760914,3.4,136.71,136.58,25.62600673]
["bitfinex","SOLUSD",1764005761108,17.6,136.75,136.6,50.0]
["bitfinex","SOLUSD",1764005761311,3.4,136.74,136.6,50.0]
["bitfinex","SOLUSD",1764005761504,16.308864,136.72,136.61,0.7]
["bitfinex","SOLUSD",1764005761718,8.80994492,136.71,136.61,0.7]
["bitfinex","SOLUSD",1764005761925,16.308864,136.68,136.61,0.7]
["bitfinex","SOLUSD",1764005762141,3.4,136.67,136.61,0.7]
["bitfinex","SOLUSD",1764005763010,12.20994492,136.67,136.61,0.7]
["bitfinex","SOLUSD",1764005763231,1.5680836,136.7,136.61,8.01992647]
["bitfinex","SOLUSD",1764005763438,16.308864,136.7,136.61,8.01992647]
["bitfinex","SOLUSD",1764005763739,3.4,136.7,136.62,0.7]
["bitfinex","SOLUSD",1764005764422,16.308864,136.68,136.62,0.7]
["bitfinex","SOLUSD",1764005764829,12.95852203,136.67,136.62,0.7]
["bitfinex","SOLUSD",1764005765446,16.308864,136.68,136.63,12.95852203]
["bitfinex","SOLUSD",1764005765644,29.26738603,136.68,136.62,13.65852203]
["bitfinex","SOLUSD",1764005765944,12.95852203,136.67,136.62,12.95852203]
["bitfinex","SOLUSD",1764005766116,12.95852203,136.67,136.62,0.7]
["bitfinex","SOLUSD",1764005766621,7.44271113,136.67,136.62,0.7]
["bitfinex","SOLUSD",1764005766933,7.44271113,136.66,136.6,0.7]
["bitfinex","SOLUSD",1764005767128,3.4,136.65,136.6,8.14271113]
["bitfinex","SOLUSD",1764005767328,3.4,136.65,136.54,14.71544812]
["bitfinex","SOLUSD",1764005767526,3.4,136.65,136.57,7.44271113]
["bitfinex","SOLUSD",1764005767738,7.44271113,136.65,136.6,7.44271113]
["bitfinex","SOLUSD",1764005767949,16.308864,136.62,136.5,8.80994492]
["bitfinex","SOLUSD",1764005768117,16.308864,136.62,136.45,50.2]
["bitfinex","SOLUSD",1764005768118,8.80994492,136.61,136.45,50.2]
["bitfinex","SOLUSD",1764005768316,3.4,136.6,136.51,7.44271113]
["bitfinex","SOLUSD",1764005768652,3.4,136.59,136.55,7.44271113]
["bitfinex","SOLUSD",1764005768810,3.4,136.59,136.56,7.44271113]
["bitfinex","SOLUSD",1764005769344,3.4,136.59,136.52,8.02456106]
["bitfinex","SOLUSD",1764005769648,27.10834594,136.63,136.58,7.44271113]
["bitfinex","SOLUSD",1764005769649,8.80994492,136.63,136.58,7.44271113]
["bitfinex","SOLUSD",1764005769826,3.4,136.62,136.58,7.44271113]
["bitfinex","SOLUSD",1764005770255,3.4,136.62,136.52,75.63689624]
["bitfinex","SOLUSD",1764005770256,7.44271113,136.65,136.6,7.44271113]
["bitfinex","SOLUSD",1764005770417,3.4,136.63,136.61,7.44271113]
["bitfinex","SOLUSD",1764005770616,3.4,136.63,136.6,7.44271113]
["bitfinex","SOLUSD",1764005770929,3.4,136.63,136.59,0.7]
["bitfinex","SOLUSD",1764005771128,7.44271113,136.66,136.59,8.02115425]
["bitfinex","SOLUSD",1764005771379,10.84271113,136.65,136.59,8.14271113]
["bitfinex","SOLUSD",1764005772035,10.84271113,136.65,136.6,7.44271113]
["bitfinex","SOLUSD",1764005772351,3.4,136.65,136.6,7.44271113]
["bitfinex","SOLUSD",1764005772531,7.44271113,136.66,136.6,7.44271113]
["bitfinex","SOLUSD",1764005772733,3.4,136.65,136.6,7.44271113]
["bitfinex","SOLUSD",1764005773615,18.16077606,136.65,136.6,7.44271113]
["bitfinex","SOLUSD",1764005773820,3.4,136.65,136.59,0.7]
["bitfinex","SOLUSD",1764005774019,3.4,136.65,136.59,8.14271113]
["bitfinex","SOLUSD",1764005774020,7.44271113,136.64,136.59,8.14271113]
["bitfinex","SOLUSD",1764005774221,7.44271113,136.64,136.58,7.44271113]
["bitfinex","SOLUSD",1764005774422,7.44271113,136.63,136.56,0.7]
["bitfinex","SOLUSD",1764005774639,7.44271113,136.63,136.57,7.44271113]
["bitfinex","SOLUSD",1764005774854,14.76182714,136.63,136.57,7.44271113]
["bitfinex","SOLUSD",1764005775231,8.80994492,136.64,136.58,7.44271113]
["bitfinex","SOLUSD",1764005775551,7.44271113,136.64,136.58,7.44271113]
["bitfinex","SOLUSD",1764005775751,3.4,136.63,136.58,7.44271113]
["bitfinex","SOLUSD",1764005775952,10.84271113,136.63,136.58,7.44271113]
["bitfinex","SOLUSD",1764005776120,10.84271113,136.63,136.57,7.44271113]
["bitfinex","SOLUSD",1764005776449,3.4,136.63,136.58,7.44271113]
["bitfinex","SOLUSD",1764005776652,36.57878128,136.7,136.56,8.02271911]
["bitfinex","SOLUSD",1764005776653,44.53958463,136.73,136.57,0.7]
["bitfinex","SOLUSD",1764005776842,7.44271113,136.66,136.61,7.44271113]
["bitfinex","SOLUSD",1764005777013,3.4,136.65,136.61,7.44271113]
["bitfinex","SOLUSD",1764005777216,3.4,136.64,136.61,7.44271113]
["bitfinex","SOLUSD",1764005777421,7.31421884,136.72,136.63,7.44271113]
["bitfinex","SOLUSD",1764005777640,3.4,136.68,136.65,7.44271113]
["bitfinex","SOLUSD",1764005777848,3.4,136.68,136.62,0.7]
["bitfinex","SOLUSD",1764005778218,3.4,136.68,136.63,7.44271113]
["bitfinex","SOLUSD",1764005778643,3.4,136.68,136.62,0.7]
["bitfinex","SOLUSD",1764005778644,0.68,136.67,136.62,7.44271113]
["bitfinex","SOLUSD",1764005779249,7.44271113,136.65,136.6,0.7]
["bitfinex","SOLUSD",1764005779647,8.12271113,136.67,136.61,7.44271113]
["bitfinex","SOLUSD",1764005779839,24.43157513,136.67,136.61,7.44271113]
["bitfinex","SOLUSD",1764005780150,7.44271113,136.66,136.6,7.44271113]
["bitfinex","SOLUSD",1764005780343,7.44271113,136.65,136.59,7.44271113]
["bitfinex","SOLUSD",1764005780540,7.44271113,136.64,136.58,8.14271113]
["bitfinex","SOLUSD",1764005780743,3.4,136.63,136.58,0.7]
["bitfinex","SOLUSD",1764005780938,3.4,136.63,136.58,8.02167168]
["bitfinex","SOLUSD",1764005781250,3.4,136.63,136.58,15.46438281]
["bitfinex","SOLUSD",1764005781845,3.4,136.63,136.59,7.44271113]
["bitfinex","SOLUSD",1764005782228,4.08,136.63,136.58,8.14271113]
["bitfinex","SOLUSD",1764005782428,3.4,136.63,136.58,8.14271113]
["bitfinex","SOLUSD",1764005782727,11.54271113,136.63,136.58,7.44271113]
["bitfinex","SOLUSD",1764005782918,4.1,136.63,136.58,8.14271113]
["bitfinex","SOLUSD",1764005783121,3.4,136.63,136.59,7.44271113]
["bitfinex","SOLUSD",1764005783546,3.4,136.63,136.59,8.14271113]
["bitfinex","SOLUSD",1764005783748,3.38,136.65,136.62,7.44271113]
["bitfinex","SOLUSD",1764005784134,3.38,136.65,136.62,8.14271113]
["bitfinex","SOLUSD",1764005784854,11.52271113,136.65,136.58,0.7]
["bitfinex","SOLUSD",1764005785030,11.52271113,136.65,136.59,0.7]
["bitfinex","SOLUSD",1764005785727,7.44271113,136.62,136.56,8.14271113]
["bitfinex","SOLUSD",1764005786037,9.50994492,136.64,136.56,0.7]
["bitfinex","SOLUSD",1764005786244,7.44271113,136.62,136.56,0.7]
["bitfinex","SOLUSD",1764005786436,7.44271113,136.62,136.57,7.44271113]
["bitfinex","SOLUSD",1764005786644,8.14271113,136.63,136.57,7.44271113]
["bitfinex","SOLUSD",1764005786857,7.44271113,136.62,136.57,7.44271113]
["bitfinex","SOLUSD",1764005787058,7.44271113,136.61,136.56,8.14271113]
["bitfinex","SOLUSD",1764005787267,7.44271113,136.59,136.54,7.44271113]
["bitfinex","SOLUSD",1764005787555,7.44271113,136.59,136.53,8.14271113]
["bitfinex","SOLUSD",1764005787765,7.44271113,136.56,136.49,0.7]
["bitfinex","SOLUSD",1764005787940,10.82271113,136.55,136.5,7.44271113]
["bitfinex","SOLUSD",1764005788259,3.38,136.55,136.51,7.44271113]
["bitfinex","SOLUSD",1764005788960,7.44271113,136.56,136.51,0.7]
["bitfinex","SOLUSD",1764005789126,10.82271113,136.55,136.46,7.32815477]
["bitfinex","SOLUSD",1764005789331,3.38,136.55,136.51,7.44271113]
["bitfinex","SOLUSD",1764005789633,7.44271113,136.56,136.5,7.44271113]
["bitfinex","SOLUSD",1764005789837,3.38,136.54,136.5,7.44271113]
["bitfinex","SOLUSD",1764005790360,24.45157513,136.56,136.5,8.14271113]
["bitfinex","SOLUSD",1764005790531,3.38,136.54,136.5,0.7]
["bitfinex","SOLUSD",1764005790951,3.38,136.54,136.47,18.31811908]
["bitfinex","SOLUSD",1764005790952,3.38,136.54,136.48,8.02671513]
["bitfinex","SOLUSD",1764005791148,58.61518407,136.63,136.48,8.02671513]
["bitfinex","SOLUSD",1764005791149,0.7,136.65,136.54,50.0]
["bitfinex","SOLUSD",1764005791464,0.7,136.64,136.59,7.44271113]
["bitfinex","SOLUSD",1764005792052,7.44271113,136.61,136.54,0.7]
["bitfinex","SOLUSD",1764005792231,3.38,136.6,136.59,7.44271113]
["bitfinex","SOLUSD",1764005792745,3.38,136.6,136.59,8.14271113]
["bitfinex","SOLUSD",1764005792954,5.97050028,136.71,136.59,8.14271113]
["bitfinex","SOLUSD",1764005792955,6.07050028,136.79,136.68,16.308864]
["bitfinex","SOLUSD",1764005793139,0.1,136.79,136.75,7.44271113]
["bitfinex","SOLUSD",1764005793334,0.1,136.79,136.76,7.44271113]
["bitfinex","SOLUSD",1764005793878,0.1,136.79,136.75,7.44271113]
["bitfinex","SOLUSD",1764005794261,0.1,136.79,136.76,7.44271113]
["bitfinex","SOLUSD",1764005795148,0.1,136.79,136.75,7.44271113]
["bitfinex","SOLUSD",1764005795668,8.24271113,136.77,136.72,7.44271113]
["bitfinex","SOLUSD",1764005796168,3.4,136.76,136.74,7.44271113]
["bitfinex","SOLUSD",1764005796393,3.4,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764005796394,3.4,136.76,136.75,7.44271113]
["bitfinex","SOLUSD",1764005796737,0.1,136.77,136.75,15.45503074]
["bitfinex","SOLUSD",1764005796939,0.1,136.77,136.76,8.14271113]
["bitfinex","SOLUSD",1764005798645,0.1,136.77,136.76,15.45479068]
["bitfinex","SOLUSD",1764005799052,0.1,136.79,136.78,16.308864]
["bitfinex","SOLUSD",1764005799254,0.7,136.93,136.81,8.80994492]
["bitfinex","SOLUSD",1764005799453,7.44271113,136.92,136.87,7.44271113]
["bitfinex","SOLUSD",1764005799658,7.44271113,136.9,136.85,7.44271113]
["bitfinex","SOLUSD",1764005800073,0.7,136.89,136.85,7.44271113]
["bitfinex","SOLUSD",1764005800455,3.4,136.93,136.84,7.44271113]
["bitfinex","SOLUSD",1764005800653,7.44271113,136.89,136.84,7.44271113]
["bitfinex","SOLUSD",1764005800884,7.44271113,136.87,136.82,7.44271113]
["bitfinex","SOLUSD",1764005801167,3.4,136.86,136.83,7.44271113]
["bitfinex","SOLUSD",1764005801401,0.7,136.87,136.84,7.44271113]
["bitfinex","SOLUSD",1764005801584,3.4,136.85,136.84,7.44271113]
["bitfinex","SOLUSD",1764005802342,0.7,136.87,136.84,7.44271113]
["bitfinex","SOLUSD",1764005802547,3.4,136.86,136.85,7.44271113]
["bitfinex","SOLUSD",1764005803475,8.14271113,136.89,136.84,7.44271113]
["bitfinex","SOLUSD",1764005803774,3.4,136.88,136.85,7.44271113]
["bitfinex","SOLUSD",1764005803976,3.4,136.88,136.85,8.14271113]
["bitfinex","SOLUSD",1764005804193,36.49879513,137.0,136.8,7.44271113]
["bitfinex","SOLUSD",1764005804194,8.80994492,136.95,136.87,7.44271113]
["bitfinex","SOLUSD",1764005804352,3.4,136.94,136.9,7.44271113]
["bitfinex","SOLUSD",1764005804670,11.54271113,136.94,136.89,7.44271113]
["bitfinex","SOLUSD",1764005804871,4.1,136.94,136.89,7.44271113]
["bitfinex","SOLUSD",1764005805186,0.7,136.93,136.88,7.44271113]
["bitfinex","SOLUSD",1764005805385,7.44271113,136.9,136.85,7.44271113]
["bitfinex","SOLUSD",1764005805761,0.7,136.89,136.83,0.7]
["bitfinex","SOLUSD",1764005805958,3.4,136.88,136.84,7.44271113]
["bitfinex","SOLUSD",1764005806159,10.84271113,136.88,136.83,7.44271113]
["bitfinex","SOLUSD",1764005806460,25.11880892,136.91,136.85,7.44271113]
["bitfinex","SOLUSD",1764005806461,7.44271113,136.9,136.85,7.44271113]
["bitfinex","SOLUSD",1764005806661,3.4,136.89,136.85,7.44271113]
["bitfinex","SOLUSD",1764005806851,11.54271113,136.89,136.84,7.44271113]
["bitfinex","SOLUSD",1764005807052,7.44271113,136.87,136.82,7.44271113]
["bitfinex","SOLUSD",1764005807253,0.7,136.88,136.82,7.44271113]
["bitfinex","SOLUSD",1764005807485,0.68,136.87,136.82,7.44271113]
["bitfinex","SOLUSD",1764005807864,0.68,136.87,136.79,0.66]
["bitfinex","SOLUSD",1764005807865,8.12271113,136.87,136.79,7.97046568]
["bitfinex","SOLUSD",1764005808068,0.68,136.87,136.76,0.66]
["bitfinex","SOLUSD",1764005808268,0.68,136.86,136.76,7.97207955]
["bitfinex","SOLUSD",1764005808470,7.44271113,136.83,136.78,7.44271113]
["bitfinex","SOLUSD",1764005808669,10.84271113,136.82,136.77,7.44271113]
["bitfinex","SOLUSD",1764005808904,3.4,136.82,136.76,7.44271113]
["bitfinex","SOLUSD",1764005809187,8.12271113,136.81,136.75,7.44271113]
["bitfinex","SOLUSD",1764005809388,7.44271113,136.8,136.74,7.44271113]
["bitfinex","SOLUSD",1764005809589,8.12271113,136.8,136.75,7.44271113]
["bitfinex","SOLUSD",1764005809775,0.68,136.79,136.74,7.44271113]
["bitfinex","SOLUSD",1764005810091,7.44271113,136.77,136.72,7.44271113]
["bitfinex","SOLUSD",1764005810386,3.4,136.76,136.72,7.44271113]
["bitfinex","SOLUSD",1764005810564,3.4,136.76,136.73,7.44271113]
["bitfinex","SOLUSD",1764005811985,4.08,136.76,136.72,7.44271113]
["bitfinex","SOLUSD",1764005812283,3.4,136.76,136.74,7.44271113]
["bitfinex","SOLUSD",1764005812475,3.4,136.76,136.72,7.44271113]
["bitfinex","SOLUSD",1764005812660,8.15271113,136.75,136.7,7.44271113]
["bitfinex","SOLUSD",1764005812856,7.44271113,136.72,136.65,0.72]
["bitfinex","SOLUSD",1764005813056,7.44271113,136.71,136.66,7.44271113]
["bitfinex","SOLUSD",1764005813276,3.4,136.7,136.66,7.44271113]
["bitfinex","SOLUSD",1764005813484,4.11,136.7,136.66,7.44271113]
["bitfinex","SOLUSD",1764005813689,4.11,136.7,136.63,8.03891015]
["bitfinex","SOLUSD",1764005813690,4.11,136.7,136.67,7.44271113]
["bitfinex","SOLUSD",1764005813896,3.4,136.7,136.67,7.44271113]
["bitfinex","SOLUSD",1764005814387,3.4,136.7,136.68,7.44271113]
["bitfinex","SOLUSD",1764005814588,7.44271113,136.74,136.68,7.44271113]
["bitfinex","SOLUSD",1764005814886,3.4,136.72,136.69,7.44271113]
["bitfinex","SOLUSD",1764005815088,3.4,136.72,136.7,7.44271113]
["bitfinex","SOLUSD",1764005815297,3.4,136.73,136.66,0.72]
["bitfinex","SOLUSD",1764005815588,3.4,136.73,136.71,7.44271113]
["bitfinex","SOLUSD",1764005815974,8.15271113,136.77,136.71,7.44271113]
["bitfinex","SOLUSD",1764005816163,3.4,136.76,136.72,7.44271113]
["bitfinex","SOLUSD",1764005816564,0.71,136.77,136.73,7.44271113]
["bitfinex","SOLUSD",1764005816864,3.4,136.76,136.73,7.44271113]
["bitfinex","SOLUSD",1764005818096,11.55271113,136.76,136.7,0.72]
["bitfinex","SOLUSD",1764005818295,4.11,136.76,136.71,7.44271113]
["bitfinex","SOLUSD",1764005818506,4.11,136.76,136.72,7.44271113]
["bitfinex","SOLUSD",1764005818674,4.11,136.76,136.71,7.44271113]
["bitfinex","SOLUSD",1764005819183,0.71,136.75,136.71,7.44271113]
["bitfinex","SOLUSD",1764005819396,4.11,136.76,136.71,7.44271113]
["bitfinex","SOLUSD",1764005819692,3.4,136.75,136.72,7.44271113]
["bitfinex","SOLUSD",1764005819867,4.11,136.75,136.71,7.44271113]
["bitfinex","SOLUSD",1764005820067,3.4,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764005820271,3.4,136.75,136.71,7.44271113]
["bitfinex","SOLUSD",1764005820475,8.15271113,136.74,136.69,7.44271113]
["bitfinex","SOLUSD",1764005820700,7.44271113,136.72,136.67,7.44271113]
["bitfinex","SOLUSD",1764005821025,8.15271113,136.73,136.67,7.44271113]
["bitfinex","SOLUSD",1764005821183,8.15271113,136.73,136.68,7.44271113]
["bitfinex","SOLUSD",1764005821381,8.15271113,136.73,136.66,8.03734254]
["bitfinex","SOLUSD",1764005821582,7.44271113,136.72,136.67,7.44271113]
["bitfinex","SOLUSD",1764005821922,7.44271113,136.71,136.65,7.44271113]
["bitfinex","SOLUSD",1764005822077,3.38,136.7,136.65,7.44271113]
["bitfinex","SOLUSD",1764005822523,4.09,136.7,136.65,8.16271113]
["bitfinex","SOLUSD",1764005823313,0.71,136.69,136.61,7.44271113]
["bitfinex","SOLUSD",1764005823483,0.71,136.69,136.59,0.72]
["bitfinex","SOLUSD",1764005823484,7.44271113,136.66,136.6,7.44271113]
["bitfinex","SOLUSD",1764005823807,7.44271113,136.63,136.51,40.0048496]
["bitfinex","SOLUSD",1764005823988,4.09,136.62,136.54,7.44271113]
["bitfinex","SOLUSD",1764005824192,7.44271113,136.55,136.49,0.72]
["bitfinex","SOLUSD",1764005824395,7.44271113,136.52,136.45,0.2]
["bitfinex","SOLUSD",1764005824583,4.09,136.54,136.45,0.2]
["bitfinex","SOLUSD",1764005824584,16.308864,136.53,136.45,0.2]
["bitfinex","SOLUSD",1764005824775,24.46157513,136.53,136.45,0.2]
["bitfinex","SOLUSD",1764005824986,3.38,136.52,136.45,0.92]
["bitfinex","SOLUSD",1764005825221,3.38,136.51,136.5,7.44271113]
["bitfinex","SOLUSD",1764005825722,3.38,136.54,136.5,15.48861777]
["bitfinex","SOLUSD",1764005825878,3.38,136.55,136.52,7.44271113]
["bitfinex","SOLUSD",1764005826077,8.15271113,136.54,136.49,7.44271113]
["bitfinex","SOLUSD",1764005826273,7.44271113,136.52,136.47,7.44271113]
["bitfinex","SOLUSD",1764005826679,0.71,136.51,136.47,7.44271113]
["bitfinex","SOLUSD",1764005827004,19.688864,136.55,136.45,8.2485948]
["bitfinex","SOLUSD",1764005827005,3.4,136.53,136.5,7.44271113]
["bitfinex","SOLUSD",1764005827393,15.47784791,136.52,136.46,7.44271113]
["bitfinex","SOLUSD",1764005827705,8.15271113,136.52,136.46,7.44271113]
["bitfinex","SOLUSD",1764005827910,8.15271113,136.52,136.45,8.24863763]
["bitfinex","SOLUSD",1764005827911,8.15271113,136.52,136.47,7.44271113]
["bitfinex","SOLUSD",1764005828094,8.15271113,136.51,136.45,0.2]
["bitfinex","SOLUSD",1764005828285,8.15271113,136.5,136.45,0.2]
["bitfinex","SOLUSD",1764005828485,0.71,136.5,136.45,0.2]
["bitfinex","SOLUSD",1764005828700,0.71,136.49,136.45,0.2]
["bitfinex","SOLUSD",1764005829016,12.98857001,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764005829209,13.69857001,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764005829586,16.36857001,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764005829802,12.98857001,136.6,136.45,0.2]
["bitfinex","SOLUSD",1764005830013,3.38,136.59,136.46,14.98857]
["bitfinex","SOLUSD",1764005830208,12.98857001,136.51,136.46,14.98857]
["bitfinex","SOLUSD",1764005830407,3.38,136.5,136.46,1.99999999]
["bitfinex","SOLUSD",1764005830609,12.98857001,136.51,136.48,12.98857001]
["bitfinex","SOLUSD",1764005830610,3.38,136.51,136.48,12.98857001]
["bitfinex","SOLUSD",1764005831120,3.38,136.51,136.46,1.99999999]
["bitfinex","SOLUSD",1764005831121,12.98857001,136.49,136.46,1.99999999]
["bitfinex","SOLUSD",1764005831328,12.98857001,136.5,136.46,1.99999999]
["bitfinex","SOLUSD",1764005831513,12.98857001,136.5,136.45,15.18857]
["bitfinex","SOLUSD",1764005831687,16.36857001,136.51,136.46,1.99999999]
["bitfinex","SOLUSD",1764005831887,3.38,136.5,136.46,14.98857]
["bitfinex","SOLUSD",1764005832108,12.98857001,136.51,136.46,14.98857]
["bitfinex","SOLUSD",1764005832308,3.38,136.5,136.48,14.98857]
["bitfinex","SOLUSD",1764005832512,13.56857001,136.6,136.46,0.72]
["bitfinex","SOLUSD",1764005832513,3.4,136.52,136.49,14.98857]
["bitfinex","SOLUSD",1764005832723,3.4,136.53,136.5,14.98857]
["bitfinex","SOLUSD",1764005832891,3.38,136.53,136.5,14.98857]
["bitfinex","SOLUSD",1764005833092,3.38,136.53,136.5,1.99999999]
["bitfinex","SOLUSD",1764005833302,3.38,136.53,136.5,14.98857]
["bitfinex","SOLUSD",1764005833627,3.38,136.53,136.5,12.98857001]
["bitfinex","SOLUSD",1764005833805,3.38,136.53,136.49,14.98857]
["bitfinex","SOLUSD",1764005834121,3.38,136.53,136.49,12.98857001]
["bitfinex","SOLUSD",1764005834320,3.38,136.53,136.49,14.98857]
["bitfinex","SOLUSD",1764005834620,16.36857001,136.53,136.49,1.99999999]
["bitfinex","SOLUSD",1764005835212,3.38,136.53,136.49,14.98857]
["bitfinex","SOLUSD",1764005835416,16.308864,136.56,136.5,14.98857]
["bitfinex","SOLUSD",1764005835618,3.38,136.55,136.5,22.31419061]
["bitfinex","SOLUSD",1764005835810,16.308864,136.56,136.51,12.98857001]
["bitfinex","SOLUSD",1764005836014,3.38,136.54,136.5,14.98857]
["bitfinex","SOLUSD",1764005836200,16.36857001,136.54,136.5,1.99999999]
["bitfinex","SOLUSD",1764005836520,23.63167992,136.56,136.5,1.99999999]
["bitfinex","SOLUSD",1764005836725,12.98857001,136.54,136.5,1.99999999]
["bitfinex","SOLUSD",1764005836922,12.98857001,136.54,136.49,1.99999999]
["bitfinex","SOLUSD",1764005837623,12.98857001,136.54,136.5,1.99999999]
["bitfinex","SOLUSD",1764005837823,3.38,136.55,136.5,1.99999999]
["bitfinex","SOLUSD",1764005837824,32.67743401,136.55,136.5,1.99999999]
["bitfinex","SOLUSD",1764005838128,3.38,136.55,136.54,12.98857001]
["bitfinex","SOLUSD",1764005838425,3.38,136.55,136.54,14.98857]
["bitfinex","SOLUSD",1764005838943,3.38,136.55,136.52,1.99999999]
["bitfinex","SOLUSD",1764005839916,3.38,136.55,136.51,1.99999999]
["bitfinex","SOLUSD",1764005840103,16.36857001,136.55,136.51,1.99999999]
["bitfinex","SOLUSD",1764005840303,3.38,136.55,136.51,1.99999999]
["bitfinex","SOLUSD",1764005840539,16.308864,136.56,136.51,14.98857]
["bitfinex","SOLUSD",1764005840708,3.38,136.54,136.51,1.99999999]
["bitfinex","SOLUSD",1764005840910,3.38,136.54,136.5,14.98857]
["bitfinex","SOLUSD",1764005841608,3.38,136.54,136.51,14.98857]
["bitfinex","SOLUSD",1764005841803,12.98857001,136.59,136.53,12.98857001]
["bitfinex","SOLUSD",1764005842003,12.98857001,136.59,136.54,14.98857]
["bitfinex","SOLUSD",1764005842004,3.38,136.58,136.54,14.98857]
["bitfinex","SOLUSD",1764005842440,3.38,136.58,136.51,1.99999999]
["bitfinex","SOLUSD",1764005842606,16.36857001,136.58,136.54,1.99999999]
["bitfinex","SOLUSD",1764005842810,8.80994492,136.63,136.56,12.98857001]
["bitfinex","SOLUSD",1764005843128,3.38,136.62,136.58,14.98857]
["bitfinex","SOLUSD",1764005843424,12.98857001,136.65,136.6,1.99999999]
["bitfinex","SOLUSD",1764005843621,12.98857001,136.66,136.6,14.98857]
["bitfinex","SOLUSD",1764005843924,0.58,136.72,136.6,14.98857]
["bitfinex","SOLUSD",1764005843925,12.98857001,136.67,136.61,14.98857]
["bitfinex","SOLUSD",1764005844104,3.38,136.65,136.61,1.99999999]
["bitfinex","SOLUSD",1764005844312,16.36857001,136.65,136.61,1.99999999]
["bitfinex","SOLUSD",1764005844510,16.36857001,136.65,136.59,14.98857]
["bitfinex","SOLUSD",1764005844710,16.36857001,136.65,136.59,20.30969786]
["bitfinex","SOLUSD",1764005844928,12.98857001,136.64,136.59,1.99999999]
["bitfinex","SOLUSD",1764005846345,16.36857001,136.65,136.59,14.98857]
["bitfinex","SOLUSD",1764005846929,12.98857001,136.64,136.59,1.99999999]
["bitfinex","SOLUSD",1764005847341,12.98857001,136.63,136.59,1.99999999]
["bitfinex","SOLUSD",1764005847520,12.98857001,136.64,136.59,1.99999999]
["bitfinex","SOLUSD",1764005847724,3.38,136.63,136.59,1.99999999]
["bitfinex","SOLUSD",1764005847935,12.98857001,136.64,136.59,1.99999999]
["bitfinex","SOLUSD",1764005848124,3.38,136.63,136.59,1.99999999]
["bitfinex","SOLUSD",1764005848331,12.98857001,136.61,136.56,1.99999999]
["bitfinex","SOLUSD",1764005848520,12.98857001,136.61,136.57,1.99999999]
["bitfinex","SOLUSD",1764005849418,12.98857001,136.6,136.56,1.99999999]
["bitfinex","SOLUSD",1764005849620,3.38,136.59,136.56,1.99999999]
["bitfinex","SOLUSD",1764005850245,12.98857001,136.58,136.53,1.99999999]
["bitfinex","SOLUSD",1764005850456,3.38,136.59,136.56,1.99999999]
["bitfinex","SOLUSD",1764005850813,3.38,136.59,136.56,2.68999999]
["bitfinex","SOLUSD",1764005851018,3.38,136.59,136.55,12.98857001]
["bitfinex","SOLUSD",1764005851218,3.38,136.59,136.56,2.68999999]
["bitfinex","SOLUSD",1764005851440,29.29743401,136.62,136.57,1.99999999]
["bitfinex","SOLUSD",1764005851635,3.38,136.59,136.52,2.68999999]
["bitfinex","SOLUSD",1764005851833,16.36857001,136.59,136.55,1.99999999]
["bitfinex","SOLUSD",1764005852020,3.38,136.58,136.56,1.99999999]
["bitfinex","SOLUSD",1764005852334,3.38,136.58,136.56,9.32273399]
["bitfinex","SOLUSD",1764005852515,3.38,136.58,136.55,1.99999999]
["bitfinex","SOLUSD",1764005852713,3.38,136.58,136.56,1.99999999]
["bitfinex","SOLUSD",1764005854549,3.38,136.58,136.54,22.31242577]
["bitfinex","SOLUSD",1764005854744,3.38,136.58,136.56,1.99999999]
["bitfinex","SOLUSD",1764005854937,3.38,136.58,136.54,2.68999999]
["bitfinex","SOLUSD",1764005855245,12.98857001,136.57,136.54,1.99999999]
["bitfinex","SOLUSD",1764005855555,0.58,136.57,136.5,1.99999999]
["bitfinex","SOLUSD",1764005855848,12.98857001,136.54,136.51,1.99999999]
["bitfinex","SOLUSD",1764005856046,3.38,136.53,136.51,1.99999999]
["bitfinex","SOLUSD",1764005856420,3.38,136.53,136.51,15.67857]
["bitfinex","SOLUSD",1764005856621,3.38,136.53,136.51,2.68999999]
["bitfinex","SOLUSD",1764005856821,3.38,136.53,136.51,1.99999999]
["bitfinex","SOLUSD",1764005857229,3.38,136.53,136.48,13.67857001]
["bitfinex","SOLUSD",1764005857430,16.36857001,136.53,136.5,1.99999999]
["bitfinex","SOLUSD",1764005857852,3.38,136.53,136.5,1.99999999]
["bitfinex","SOLUSD",1764005858066,3.38,136.53,136.5,2.68999999]
["bitfinex","SOLUSD",1764005858524,3.38,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764005858724,3.38,136.53,136.5,1.99999999]
["bitfinex","SOLUSD",1764005858946,3.38,136.53,136.5,2.68999999]
["bitfinex","SOLUSD",1764005859564,3.38,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764005859740,3.38,136.53,136.52,1.99999999]
["bitfinex","SOLUSD",1764005860542,0.58,136.61,136.53,1.99999999]
["bitfinex","SOLUSD",1764005860744,18.29559501,136.65,136.56,1.99999999]
["bitfinex","SOLUSD",1764005861050,12.98857001,136.59,136.56,1.99999999]
["bitfinex","SOLUSD",1764005861257,3.38,136.58,136.56,1.99999999]
["bitfinex","SOLUSD",1764005861430,18.29559501,136.65,136.57,0.69]
["bitfinex","SOLUSD",1764005861431,0.58,136.65,136.57,0.69]
["bitfinex","SOLUSD",1764005861641,3.38,136.64,136.59,14.98857]
["bitfinex","SOLUSD",1764005861837,3.38,136.63,136.59,14.98857]
["bitfinex","SOLUSD",1764005862447,3.38,136.63,136.59,15.67857]
["bitfinex","SOLUSD",1764005862966,3.38,136.63,136.6,13.67857001]
["bitfinex","SOLUSD",1764005863260,3.38,136.63,136.6,15.67857]
["bitfinex","SOLUSD",1764005863461,3.38,136.63,136.6,2.68999999]
["bitfinex","SOLUSD",1764005863762,3.38,136.63,136.61,13.67857001]
["bitfinex","SOLUSD",1764005864669,3.38,136.63,136.6,1.99999999]
["bitfinex","SOLUSD",1764005864973,3.38,136.63,136.59,1.99999999]
["bitfinex","SOLUSD",1764005865146,3.38,136.63,136.6,2.68999999]
["bitfinex","SOLUSD",1764005865348,3.38,136.63,136.61,13.67857001]
["bitfinex","SOLUSD",1764005865556,3.38,136.66,136.63,1.99999999]
["bitfinex","SOLUSD",1764005866048,3.38,136.66,136.63,2.68999999]
["bitfinex","SOLUSD",1764005866460,3.38,136.66,136.64,2.68999999]
["bitfinex","SOLUSD",1764005866662,3.38,136.66,136.64,15.67857]
["bitfinex","SOLUSD",1764005867078,12.98857001,136.71,136.65,12.98857001]
["bitfinex","SOLUSD",1764005867247,3.38,136.7,136.68,1.99999999]
["bitfinex","SOLUSD",1764005867670,3.38,136.7,136.68,15.66857]
["bitfinex","SOLUSD",1764005867973,3.38,136.7,136.68,1.99999999]
["bitfinex","SOLUSD",1764005868136,3.38,136.7,136.66,2.67999999]
["bitfinex","SOLUSD",1764005868332,3.38,136.7,136.67,1.99999999]
["bitfinex","SOLUSD",1764005869040,3.38,136.7,136.66,7.99728816]
["bitfinex","SOLUSD",1764005869239,3.38,136.7,136.67,1.99999999]
["bitfinex","SOLUSD",1764005869440,16.36857001,136.7,136.64,9.31831509]
["bitfinex","SOLUSD",1764005869638,16.36857001,136.7,136.67,1.99999999]
["bitfinex","SOLUSD",1764005869869,16.36857001,136.7,136.66,1.99999999]
["bitfinex","SOLUSD",1764005870669,16.36857001,136.7,136.65,9.31778176]
["bitfinex","SOLUSD",1764005870878,12.98857001,136.69,136.65,1.99999999]
["bitfinex","SOLUSD",1764005872441,12.98857001,136.69,136.65,2.67999999]
["bitfinex","SOLUSD",1764005874178,12.98857001,136.69,136.65,0.68]
["bitfinex","SOLUSD",1764005874346,12.98857001,136.69,136.65,2.67999999]
["bitfinex","SOLUSD",1764005874744,12.98857001,136.68,136.65,1.99999999]
["bitfinex","SOLUSD",1764005874956,12.98857001,136.67,136.62,9.31944567]
["bitfinex","SOLUSD",1764005875171,3.38,136.66,136.63,1.99999999]
["bitfinex","SOLUSD",1764005875467,3.38,136.66,136.63,2.69999999]
["bitfinex","SOLUSD",1764005876162,3.38,136.66,136.63,0.7]
["bitfinex","SOLUSD",1764005876367,3.38,136.66,136.63,2.69999999]
["bitfinex","SOLUSD",1764005877066,3.38,136.66,136.63,10.01889688]
["bitfinex","SOLUSD",1764005877478,18.28757722,136.71,136.63,10.01889688]
["bitfinex","SOLUSD",1764005877479,22.02,136.78,136.65,12.98857001]
["bitfinex","SOLUSD",1764005877657,22.02,136.78,136.64,2.69999999]
["bitfinex","SOLUSD",1764005877658,12.98857001,136.69,136.64,2.69999999]
["bitfinex","SOLUSD",1764005878255,12.98857001,136.69,136.65,1.99999999]
["bitfinex","SOLUSD",1764005878576,12.98857001,136.7,136.65,15.68857]
["bitfinex","SOLUSD",1764005878750,12.98857001,136.69,136.66,1.99999999]
["bitfinex","SOLUSD",1764005878951,12.98857001,136.69,136.65,1.99999999]
["bitfinex","SOLUSD",1764005879174,13.56857001,136.7,136.66,1.99999999]
["bitfinex","SOLUSD",1764005879578,0.58,136.7,136.66,1.99999999]
["bitfinex","SOLUSD",1764005879878,13.56857001,136.69,136.65,1.99999999]
["bitfinex","SOLUSD",1764005880458,12.98857001,136.68,136.65,1.99999999]
["bitfinex","SOLUSD",1764005880658,3.38,136.67,136.63,10.01898757]
["bitfinex","SOLUSD",1764005880885,23.624264,136.7,136.63,2.69999999]
["bitfinex","SOLUSD",1764005881083,12.98857001,136.68,136.64,1.99999999]
["bitfinex","SOLUSD",1764005881257,12.98857001,136.67,136.63,1.99999999]
["bitfinex","SOLUSD",1764005881591,11.27599394,136.69,136.57,3.38]
["bitfinex","SOLUSD",1764005881592,3.38,136.69,136.64,15.68857]
["bitfinex","SOLUSD",1764005882084,0.58,136.73,136.67,1.99999999]
["bitfinex","SOLUSD",1764005882286,12.98857001,136.71,136.67,1.99999999]
["bitfinex","SOLUSD",1764005882482,16.308864,136.71,136.65,1.99999999]
["bitfinex","SOLUSD",1764005882658,12.98857001,136.69,136.66,1.99999999]
["bitfinex","SOLUSD",1764005882861,3.38,136.68,136.65,1.99999999]
["bitfinex","SOLUSD",1764005883056,12.98857001,136.67,136.62,0.7]
["bitfinex","SOLUSD",1764005883276,24.26520325,136.68,136.63,1.99999999]
["bitfinex","SOLUSD",1764005883484,24.26499438,136.68,136.63,1.99999999]
["bitfinex","SOLUSD",1764005883784,24.26499438,136.68,136.63,0.7]
["bitfinex","SOLUSD",1764005884017,24.26499438,136.68,136.63,2.69999999]
["bitfinex","SOLUSD",1764005884154,12.98857001,136.67,136.63,0.7]
["bitfinex","SOLUSD",1764005884354,12.98857001,136.67,136.63,1.99999999]
["bitfinex","SOLUSD",1764005884575,29.29743401,136.69,136.63,15.68857]
["bitfinex","SOLUSD",1764005884753,3.38,136.68,136.66,1.99999999]
["bitfinex","SOLUSD",1764005884950,3.38,136.67,136.66,1.99999999]
["bitfinex","SOLUSD",1764005885176,3.38,136.67,136.66,2.69999999]
["bitfinex","SOLUSD",1764005885476,0.58,136.72,136.66,15.68857]
["bitfinex","SOLUSD",1764005885689,3.38,136.71,136.68,1.99999999]
["bitfinex","SOLUSD",1764005885988,3.38,136.71,136.69,1.99999999]
["bitfinex","SOLUSD",1764005886480,3.38,136.71,136.66,1.99999999]
["bitfinex","SOLUSD",1764005886663,13.56857001,136.7,136.64,1.99999999]
["bitfinex","SOLUSD",1764005886858,12.98857001,136.66,136.61,2.69999999]
["bitfinex","SOLUSD",1764005887062,3.38,136.66,136.64,1.99999999]
["bitfinex","SOLUSD",1764005888100,12.98857001,136.71,136.66,1.99999999]
["bitfinex","SOLUSD",1764005888276,19.688864,136.7,136.63,12.98857001]
["bitfinex","SOLUSD",1764005888474,12.98857001,136.73,136.68,12.98857001]
["bitfinex","SOLUSD",1764005888693,3.96,136.72,136.66,1.99999999]
["bitfinex","SOLUSD",1764005888995,7.43526788,136.72,136.66,1.99999999]
["bitfinex","SOLUSD",1764005889307,3.38,136.71,136.67,1.99999999]
["bitfinex","SOLUSD",1764005889683,22.05803707,136.75,136.67,1.99999999]
["bitfinex","SOLUSD",1764005889684,0.58,136.77,136.68,0.7]
["bitfinex","SOLUSD",1764005889886,7.43526788,136.75,136.69,9.43526787]
["bitfinex","SOLUSD",1764005890072,7.43526788,136.74,136.7,1.99999999]
["bitfinex","SOLUSD",1764005890594,8.01526788,136.74,136.69,9.43526787]
["bitfinex","SOLUSD",1764005890803,8.01526788,136.74,136.7,1.99999999]
["bitfinex","SOLUSD",1764005891377,15.32842341,136.74,136.7,1.99999999]
["bitfinex","SOLUSD",1764005892299,16.308864,136.76,136.69,1.99999999]
["bitfinex","SOLUSD",1764005892608,7.43526788,136.73,136.7,1.99999999]
["bitfinex","SOLUSD",1764005892788,3.38,136.72,136.7,1.99999999]
["bitfinex","SOLUSD",1764005893911,3.38,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764005894202,3.38,136.72,136.69,2.69999999]
["bitfinex","SOLUSD",1764005894581,3.38,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764005894797,3.38,136.72,136.69,2.69999999]
["bitfinex","SOLUSD",1764005897006,3.38,136.72,136.7,1.99999999]
["bitfinex","SOLUSD",1764005897512,8.01526788,136.71,136.66,1.99999999]
["bitfinex","SOLUSD",1764005897681,18.12958632,136.72,136.68,1.99999999]
["bitfinex","SOLUSD",1764005898004,7.31369677,136.73,136.69,1.99999999]
["bitfinex","SOLUSD",1764005898207,3.38,136.72,136.69,1.99999999]
["bitfinex","SOLUSD",1764005898388,18.12969915,136.72,136.69,1.99999999]
["bitfinex","SOLUSD",1764005899035,18.70969915,136.72,136.67,2.66999999]
["bitfinex","SOLUSD",1764005899186,3.38,136.72,136.69,1.99999999]
["bitfinex","SOLUSD",1764005899384,10.81526788,136.72,136.69,1.99999999]
["bitfinex","SOLUSD",1764005899602,7.43526788,136.71,136.67,1.99999999]
["bitfinex","SOLUSD",1764005899908,10.81526788,136.72,136.68,1.99999999]
["bitfinex","SOLUSD",1764005900101,7.43526788,136.69,136.67,1.99999999]
["bitfinex","SOLUSD",1764005900407,7.3168947,136.67,136.65,1.99999999]
["bitfinex","SOLUSD",1764005900704,7.43526788,136.69,136.65,1.99999999]
["bitfinex","SOLUSD",1764005900888,16.308864,136.72,136.57,36.60861057]
["bitfinex","SOLUSD",1764005900889,16.308864,136.72,136.67,1.99999999]
["bitfinex","SOLUSD",1764005901086,7.43526788,136.68,136.64,1.99999999]
["bitfinex","SOLUSD",1764005901286,10.81526788,136.67,136.63,1.99999999]
["bitfinex","SOLUSD",1764005901501,10.81526788,136.67,136.66,1.99999999]
["bitfinex","SOLUSD",1764005901502,3.38,136.67,136.66,1.99999999]
["bitfinex","SOLUSD",1764005901801,10.81526788,136.67,136.63,1.99999999]
["bitfinex","SOLUSD",1764005902316,18.13263854,136.67,136.63,1.99999999]
["bitfinex","SOLUSD",1764005902510,18.13263854,136.67,136.64,1.99999999]
["bitfinex","SOLUSD",1764005902904,7.43526788,136.66,136.64,1.99999999]
["bitfinex","SOLUSD",1764005903331,8.01526788,136.65,136.62,1.99999999]
["bitfinex","SOLUSD",1764005904407,18.13231323,136.67,136.63,2.66999999]
["bitfinex","SOLUSD",1764005904611,18.13231323,136.67,136.63,1.99999999]
["bitfinex","SOLUSD",1764005904612,10.69704535,136.67,136.63,1.99999999]
["bitfinex","SOLUSD",1764005904807,18.8702686,136.69,136.63,1.99999999]
["bitfinex","SOLUSD",1764005904808,3.38,136.66,136.65,1.99999999]
["bitfinex","SOLUSD",1764005906838,18.71269799,136.66,136.62,1.99999999]
["bitfinex","SOLUSD",1764005907009,18.71269799,136.66,136.63,1.99999999]
["bitfinex","SOLUSD",1764005907010,7.43526788,136.64,136.63,1.99999999]
["bitfinex","SOLUSD",1764005907212,7.43526788,136.75,136.67,1.99999999]
["bitfinex","SOLUSD",1764005907408,3.38,136.74,136.7,1.99999999]
["bitfinex","SOLUSD",1764005907607,3.38,136.74,136.71,1.99999999]
["bitfinex","SOLUSD",1764005907856,3.38,136.74,136.71,10.10526787]
["bitfinex","SOLUSD",1764005908132,3.38,136.74,136.71,1.99999999]
["bitfinex","SOLUSD",1764005909063,10.69322287,136.74,136.71,1.99999999]
["bitfinex","SOLUSD",1764005909424,3.38,136.74,136.71,1.99999999]
["bitfinex","SOLUSD",1764005910121,3.38,136.74,136.72,2.66999999]
["bitfinex","SOLUSD",1764005910537,3.38,136.74,136.72,1.99999999]
["bitfinex","SOLUSD",1764005910930,10.69320757,136.74,136.72,1.99999999]
["bitfinex","SOLUSD",1764005911258,3.38,136.74,136.72,1.99999999]
["bitfinex","SOLUSD",1764005911557,7.43526788,136.79,136.74,1.99999999]
["bitfinex","SOLUSD",1764005911747,3.38,136.78,136.74,1.99999999]
["bitfinex","SOLUSD",1764005911951,11.39526788,136.78,136.75,1.99999999]
["bitfinex","SOLUSD",1764005912129,10.81526788,136.78,136.74,1.99999999]
["bitfinex","SOLUSD",1764005912330,3.38,136.78,136.75,2.66999999]
["bitfinex","SOLUSD",1764005912544,3.38,136.78,136.75,1.99999999]
["bitfinex","SOLUSD",1764005912743,0.1,136.8,136.77,1.99999999]
["bitfinex","SOLUSD",1764005913051,3.38,136.79,136.78,1.99999999]
["bitfinex","SOLUSD",1764005914154,3.38,136.79,136.77,1.99999999]
["bitfinex","SOLUSD",1764005914451,24.32413188,136.78,136.72,1.99999999]
["bitfinex","SOLUSD",1764005914758,16.888864,136.78,136.72,1.99999999]
["bitfinex","SOLUSD",1764005914922,7.31421884,136.72,136.7,1.99999999]
["bitfinex","SOLUSD",1764005915122,3.38,136.71,136.7,1.99999999]
["bitfinex","SOLUSD",1764005915457,10.81526788,136.71,136.67,2.66999999]
["bitfinex","SOLUSD",1764005915642,3.38,136.71,136.67,2.66999999]
["bitfinex","SOLUSD",1764005915830,3.38,136.71,136.7,1.99999999]
["bitfinex","SOLUSD",1764005916347,3.38,136.71,136.68,2.66999999]
["bitfinex","SOLUSD",1764005916571,7.31382373,136.73,136.7,0.67]
["bitfinex","SOLUSD",1764005916739,7.31382373,136.73,136.7,2.66999999]
["bitfinex","SOLUSD",1764005916924,3.38,136.72,136.71,1.99999999]
["bitfinex","SOLUSD",1764005917119,3.38,136.72,136.71,2.66999999]
["bitfinex","SOLUSD",1764005917748,7.43526788,136.75,136.72,1.99999999]
["bitfinex","SOLUSD",1764005917956,3.38,136.74,136.72,1.99999999]
["bitfinex","SOLUSD",1764005918762,10.69319223,136.74,136.72,1.99999999]
["bitfinex","SOLUSD",1764005919539,7.43526788,136.73,136.7,1.99999999]
["bitfinex","SOLUSD",1764005919739,10.69319223,136.74,136.7,1.99999999]
["bitfinex","SOLUSD",1764005919740,7.43526788,136.71,136.7,1.99999999]
["bitfinex","SOLUSD",1764005919959,3.38,136.71,136.7,1.99999999]
["bitfinex","SOLUSD",1764005920473,16.308864,136.77,136.72,1.99999999]
["bitfinex","SOLUSD",1764005920636,3.38,136.76,136.73,1.99999999]
["bitfinex","SOLUSD",1764005920834,10.81526788,136.76,136.73,1.99999999]
["bitfinex","SOLUSD",1764005921652,7.53526788,136.8,136.76,1.99999999]
["bitfinex","SOLUSD",1764005921837,3.38,136.79,136.77,1.99999999]
["bitfinex","SOLUSD",1764005922331,3.38,136.79,136.78,0.67]
["bitfinex","SOLUSD",1764005922534,10.69047591,136.79,136.78,1.99999999]
["bitfinex","SOLUSD",1764005923147,3.38,136.79,136.78,1.99999999]
["bitfinex","SOLUSD",1764005923742,3.38,136.79,136.77,1.99999999]
["bitfinex","SOLUSD",1764005924150,10.69063172,136.79,136.77,1.99999999]
["bitfinex","SOLUSD",1764005924455,3.38,136.79,136.78,1.99999999]
["bitfinex","SOLUSD",1764005924664,3.38,136.79,136.78,2.66999999]
["bitfinex","SOLUSD",1764005925163,0.1,136.8,136.79,1.99999999]
["bitfinex","SOLUSD",1764005925335,0.1,136.8,136.79,10.10526787]
["bitfinex","SOLUSD",1764005925543,0.1,136.8,136.79,1.99999999]
["bitfinex","SOLUSD",1764005925760,0.1,136.8,136.77,7.43526788]
["bitfinex","SOLUSD",1764005925968,0.1,136.8,136.79,1.99999999]
["bitfinex","SOLUSD",1764005926172,14.8452094,136.8,136.76,1.99999999]
["bitfinex","SOLUSD",1764005926475,14.8452094,136.8,136.77,1.99999999]
["bitfinex","SOLUSD",1764005926476,3.38,136.79,136.77,1.99999999]
["bitfinex","SOLUSD",1764005926657,18.12602376,136.79,136.76,1.99999999]
["bitfinex","SOLUSD",1764005926862,7.43526788,136.78,136.77,1.99999999]
["bitfinex","SOLUSD",1764005927070,7.43526788,136.78,136.74,2.66999999]
["bitfinex","SOLUSD",1764005927246,7.43526788,136.77,136.73,1.99999999]
["bitfinex","SOLUSD",1764005927445,3.38,136.76,136.75,1.99999999]
["bitfinex","SOLUSD",1764005927955,3.38,136.76,136.75,2.70999999]
["bitfinex","SOLUSD",1764005928153,10.81526788,136.76,136.73,1.99999999]
["bitfinex","SOLUSD",1764005928351,10.81526788,136.76,136.71,9.43526787]
["bitfinex","SOLUSD",1764005928542,18.12757013,136.76,136.73,1.99999999]
["bitfinex","SOLUSD",1764005928743,3.38,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764005929049,3.38,136.76,136.74,8.14526788]
["bitfinex","SOLUSD",1764005929360,3.38,136.76,136.75,9.43526787]
["bitfinex","SOLUSD",1764005929552,3.38,136.76,136.75,10.14526787]
["bitfinex","SOLUSD",1764005929955,3.38,136.76,136.75,2.70999999]
["bitfinex","SOLUSD",1764005930467,3.38,136.76,136.75,1.99999999]
["bitfinex","SOLUSD",1764005930973,3.38,136.76,136.75,2.70999999]
["bitfinex","SOLUSD",1764005931150,3.38,136.76,136.75,10.14526787]
["bitfinex","SOLUSD",1764005931351,3.38,136.76,136.75,2.70999999]
["bitfinex","SOLUSD",1764005931777,0.1,136.8,136.76,1.99999999]
["bitfinex","SOLUSD",1764005932072,0.1,136.8,136.78,1.99999999]
["bitfinex","SOLUSD",1764005932073,3.48,136.8,136.78,1.99999999]
["bitfinex","SOLUSD",1764005932280,7.43526788,136.79,136.74,1.99999999]
["bitfinex","SOLUSD",1764005932482,7.43526788,136.77,136.74,1.99999999]
["bitfinex","SOLUSD",1764005932685,7.43526788,136.75,136.71,1.99999999]
["bitfinex","SOLUSD",1764005932888,3.38,136.76,136.69,0.69]
["bitfinex","SOLUSD",1764005933062,3.38,136.76,136.69,2.68999999]
["bitfinex","SOLUSD",1764005933063,0.58,136.75,136.69,2.68999999]
["bitfinex","SOLUSD",1764005933260,7.43526788,136.74,136.69,2.68999999]
["bitfinex","SOLUSD",1764005933460,7.43526788,136.73,136.71,1.99999999]
["bitfinex","SOLUSD",1764005933676,3.38,136.72,136.69,2.68999999]
["bitfinex","SOLUSD",1764005933877,3.38,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764005934186,10.81526788,136.72,136.7,1.99999999]
["bitfinex","SOLUSD",1764005934683,7.43526788,136.71,136.7,1.99999999]
["bitfinex","SOLUSD",1764005934875,18.12966644,136.72,136.7,1.99999999]
["bitfinex","SOLUSD",1764005935578,10.69439856,136.72,136.7,1.99999999]
["bitfinex","SOLUSD",1764005935789,3.38,136.72,136.7,1.99999999]
["bitfinex","SOLUSD",1764005935979,3.38,136.72,136.71,2.68999999]
["bitfinex","SOLUSD",1764005936285,7.43526788,136.75,136.72,1.99999999]
["bitfinex","SOLUSD",1764005936480,3.38,136.73,136.72,1.99999999]
["bitfinex","SOLUSD",1764005937092,3.38,136.73,136.72,2.68999999]
["bitfinex","SOLUSD",1764005937311,25.81054958,136.8,136.74,1.99999999]
["bitfinex","SOLUSD",1764005937599,3.38,136.78,136.75,1.99999999]
["bitfinex","SOLUSD",1764005938187,3.38,136.78,136.75,9.43526787]
["bitfinex","SOLUSD",1764005938383,3.38,136.78,136.75,10.12526787]
["bitfinex","SOLUSD",1764005938566,3.38,136.78,136.75,2.68999999]
["bitfinex","SOLUSD",1764005938777,7.31154492,136.77,136.75,2.68999999]
["bitfinex","SOLUSD",1764005939285,7.31154492,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764005939584,7.31154492,136.77,136.75,10.12526787]
["bitfinex","SOLUSD",1764005939984,3.38,136.78,136.75,10.12526787]
["bitfinex","SOLUSD",1764005939985,3.38,136.78,136.76,8.12526788]
["bitfinex","SOLUSD",1764005940169,3.38,136.78,136.77,1.99999999]
["bitfinex","SOLUSD",1764005940576,0.1,136.8,136.78,1.99999999]
["bitfinex","SOLUSD",1764005940758,4.06,136.8,136.78,1.99999999]
["bitfinex","SOLUSD",1764005940964,3.48,136.8,136.79,1.99999999]
["bitfinex","SOLUSD",1764005941364,3.48,136.8,136.78,1.99999999]
["bitfinex","SOLUSD",1764005941689,8.01526788,136.79,136.74,9.43526787]
["bitfinex","SOLUSD",1764005941866,7.43526788,136.78,136.74,1.99999999]
["bitfinex","SOLUSD",1764005942067,3.38,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764005942469,3.38,136.77,136.75,1.99999999]
["bitfinex","SOLUSD",1764005942891,7.31207955,136.76,136.75,1.99999999]
["bitfinex","SOLUSD",1764005943274,33.60754631,136.76,136.71,1.99999999]
["bitfinex","SOLUSD",1764005943474,7.43526788,136.75,136.71,1.99999999]
["bitfinex","SOLUSD",1764005943673,3.38,136.74,136.71,2.68999999]
["bitfinex","SOLUSD",1764005944166,3.38,136.74,136.73,1.99999999]
["bitfinex","SOLUSD",1764005944369,3.38,136.74,136.72,1.99999999]
["bitfinex","SOLUSD",1764005944564,3.38,136.74,136.71,2.68999999]
["bitfinex","SOLUSD",1764005944865,10.69366227,136.74,136.71,2.68999999]
["bitfinex","SOLUSD",1764005945300,10.69366227,136.74,136.73,1.99999999]
["bitfinex","SOLUSD",1764005945600,10.69366227,136.74,136.67,7.31686138]
["bitfinex","SOLUSD",1764005945601,36.41180275,136.74,136.68,1.99999999]
["bitfinex","SOLUSD",1764005945891,36.41180275,136.74,136.71,1.99999999]
["bitfinex","SOLUSD",1764005946074,7.43526788,136.73,136.68,0.69]
["bitfinex","SOLUSD",1764005946262,8.01526788,136.73,136.68,0.69]
["bitfinex","SOLUSD",1764005946466,28.97653487,136.74,136.71,1.99999999]
["bitfinex","SOLUSD",1764005946688,7.43526788,136.73,136.71,1.99999999]
["bitfinex","SOLUSD",1764005946873,3.38,136.73,136.71,2.68999999]
["bitfinex","SOLUSD",1764005947070,3.38,136.73,136.71,1.99999999]
["bitfinex","SOLUSD",1764005947310,10.81526788,136.73,136.71,1.99999999]
["bitfinex","SOLUSD",1764005947600,3.38,136.73,136.71,9.43526787]
["bitfinex","SOLUSD",1764005947766,3.38,136.73,136.71,1.99999999]
["bitfinex","SOLUSD",1764005947967,3.38,136.73,136.72,1.99999999]
["bitfinex","SOLUSD",1764005948393,3.38,136.73,136.72,2.68999999]
["bitfinex","SOLUSD",1764005948568,3.38,136.74,136.72,2.68999999]
["bitfinex","SOLUSD",1764005948779,3.38,136.74,136.73,1.99999999]
["bitfinex","SOLUSD",1764005949088,3.38,136.74,136.73,0.69]
["bitfinex","SOLUSD",1764005949274,3.38,136.74,136.73,15.63039234]
["bitfinex","SOLUSD",1764005950176,3.38,136.74,136.73,2.68999999]
["bitfinex","SOLUSD",1764005950374,3.38,136.78,136.73,0.69]
["bitfinex","SOLUSD",1764005950694,16.32039235,136.78,136.74,2.68999999]
["bitfinex","SOLUSD",1764005950880,7.31154492,136.77,136.74,2.68999999]
["bitfinex","SOLUSD",1764005951277,10.69118947,136.78,136.75,2.68999999]
["bitfinex","SOLUSD",1764005951483,10.69118947,136.78,136.76,1.99999999]
["bitfinex","SOLUSD",1764005951688,10.69118947,136.78,136.66,2.0]
["bitfinex","SOLUSD",1764005951689,13.52039235,136.77,136.72,1.99999999]
["bitfinex","SOLUSD",1764005951879,12.94039235,136.74,136.71,1.99999999]
["bitfinex","SOLUSD",1764005952201,16.32039235,136.73,136.7,1.99999999]
["bitfinex","SOLUSD",1764005952409,16.32039235,136.73,136.68,12.94039235]
["bitfinex","SOLUSD",1764005952410,16.32039235,136.73,136.68,14.94039234]
["bitfinex","SOLUSD",1764005952573,16.32039235,136.73,136.69,2.68999999]
["bitfinex","SOLUSD",1764005952903,3.38,136.73,136.69,15.63039234]
["bitfinex","SOLUSD",1764005953196,41.91851414,136.73,136.69,2.68999999]
["bitfinex","SOLUSD",1764005953377,41.91851414,136.73,136.71,1.99999999]
["bitfinex","SOLUSD",1764005953576,12.94039235,136.72,136.69,1.99999999]
["bitfinex","SOLUSD",1764005953797,28.97812179,136.73,136.68,12.94039235]
["bitfinex","SOLUSD",1764005953971,7.31336331,136.74,136.71,14.94039234]
["bitfinex","SOLUSD",1764005954176,12.94039235,136.76,136.74,1.99999999]
["bitfinex","SOLUSD",1764005954374,3.38,136.75,136.74,1.99999999]
["bitfinex","SOLUSD",1764005955077,10.69261425,136.75,136.74,1.99999999]
["bitfinex","SOLUSD",1764005956494,10.69261425,136.75,136.73,1.99999999]
["bitfinex","SOLUSD",1764005956495,23.6330066,136.75,136.73,1.99999999]
["bitfinex","SOLUSD",1764005956689,41.91454224,136.75,136.72,1.99999999]
["bitfinex","SOLUSD",1764005956994,41.91454224,136.75,136.74,1.99999999]
["bitfinex","SOLUSD",1764005957309,10.69261425,136.75,136.74,1.99999999]
["bitfinex","SOLUSD",1764005957485,23.6330066,136.75,136.74,1.99999999]
["bitfinex","SOLUSD",1764005957682,10.69261425,136.75,136.74,1.99999999]
["bitfinex","SOLUSD",1764005957891,3.38,136.75,136.74,1.99999999]
["bitfinex","SOLUSD",1764005958283,23.6330066,136.75,136.74,1.99999999]
["bitfinex","SOLUSD",1764005958587,10.69261425,136.75,136.74,1.99999999]
["bitfinex","SOLUSD",1764005959276,3.38,136.75,136.74,1.99999999]
["bitfinex","SOLUSD",1764005959475,10.69261425,136.75,136.74,1.99999999]
["bitfinex","SOLUSD",1764005959872,12.94039235,136.76,136.74,1.99999999]
["bitfinex","SOLUSD",1764005960071,12.94039235,136.76,136.71,13.63039235]
["bitfinex","SOLUSD",1764005960072,12.94039235,136.76,136.71,8.15429234]
["bitfinex","SOLUSD",1764005960289,12.94039235,136.73,136.64,7.31811743]
["bitfinex","SOLUSD",1764005960473,3.36,136.72,136.7,12.94039235]
["bitfinex","SOLUSD",1764005960684,3.36,136.72,136.71,12.94039235]
["bitfinex","SOLUSD",1764005960898,3.36,136.74,136.71,12.94039235]
["bitfinex","SOLUSD",1764005961105,3.36,136.74,136.73,12.94039235]
["bitfinex","SOLUSD",1764005961277,31.31596046,136.8,136.73,12.94039235]
["bitfinex","SOLUSD",1764005961477,3.36,136.79,136.75,12.94039235]
["bitfinex","SOLUSD",1764005961684,16.30039235,136.79,136.74,12.94039235]
["bitfinex","SOLUSD",1764005961880,13.66039235,136.78,136.69,7.31568747]
["bitfinex","SOLUSD",1764005962107,13.66039235,136.78,136.73,12.94039235]
["bitfinex","SOLUSD",1764005962280,3.36,136.79,136.75,12.94039235]
["bitfinex","SOLUSD",1764005962477,3.36,136.79,136.74,12.94039235]
["bitfinex","SOLUSD",1764005962679,3.36,136.79,136.77,12.94039235]
["bitfinex","SOLUSD",1764005963086,3.36,136.79,136.78,0.72]
["bitfinex","SOLUSD",1764005963579,3.36,136.79,136.78,13.66039235]
["bitfinex","SOLUSD",1764005964015,3.36,136.79,136.71,23.62328526]
["bitfinex","SOLUSD",1764005964188,4.08,136.79,136.71,7.31442126]
["bitfinex","SOLUSD",1764005964391,3.36,136.79,136.76,12.94039235]
["bitfinex","SOLUSD",1764005964699,3.36,136.79,136.77,12.94039235]
["bitfinex","SOLUSD",1764005965204,4.08,136.79,136.75,12.94039235]
["bitfinex","SOLUSD",1764005965412,3.36,136.79,136.76,12.94039235]
["bitfinex","SOLUSD",1764005965615,3.36,136.79,136.77,12.94039235]
["bitfinex","SOLUSD",1764005965785,23.61104222,136.79,136.75,12.94039235]
["bitfinex","SOLUSD",1764005965983,0.72,136.78,136.74,12.94039235]
["bitfinex","SOLUSD",1764005966304,0.1,136.8,136.71,0.72]
["bitfinex","SOLUSD",1764005966305,0.82,136.8,136.71,0.72]
["bitfinex","SOLUSD",1764005966507,0.82,136.8,136.76,12.94039235]
["bitfinex","SOLUSD",1764005966708,8.12994264,136.8,136.77,12.94039235]
["bitfinex","SOLUSD",1764005967090,8.12994264,136.8,136.74,0.72]
["bitfinex","SOLUSD",1764005967287,8.12994264,136.8,136.76,12.94039235]
["bitfinex","SOLUSD",1764005968008,0.72,136.79,136.75,12.94039235]
["bitfinex","SOLUSD",1764005968213,3.36,136.78,136.76,12.94039235]
["bitfinex","SOLUSD",1764005968391,3.36,136.78,136.77,12.94039235]
["bitfinex","SOLUSD",1764005968597,0.1,136.8,136.77,12.94039235]
["bitfinex","SOLUSD",1764005968598,3.36,136.79,136.77,12.94039235]
["bitfinex","SOLUSD",1764005968994,0.82,136.8,136.76,12.94039235]
["bitfinex","SOLUSD",1764005969206,3.36,136.79,136.76,12.94039235]
["bitfinex","SOLUSD",1764005969406,16.30039235,136.79,136.7,0.72]
["bitfinex","SOLUSD",1764005969602,12.94039235,136.77,136.72,12.94039235]
["bitfinex","SOLUSD",1764005969884,13.66039235,136.78,136.73,12.94039235]
["bitfinex","SOLUSD",1764005970318,0.72,136.78,136.73,13.66039235]
["bitfinex","SOLUSD",1764005970528,0.72,136.78,136.74,12.94039235]
["bitfinex","SOLUSD",1764005970680,0.72,136.78,136.73,0.72]
["bitfinex","SOLUSD",1764005970886,0.72,136.78,136.74,12.94039235]
["bitfinex","SOLUSD",1764005972113,0.1,136.8,136.77,12.94039235]
["bitfinex","SOLUSD",1764005972296,0.1,136.8,136.79,12.94039235]
["bitfinex","SOLUSD",1764005972502,0.1,136.8,136.75,0.72]
["bitfinex","SOLUSD",1764005973026,0.1,136.8,136.79,12.94039235]
["bitfinex","SOLUSD",1764005974820,0.1,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764005975003,0.1,136.8,136.78,12.94039235]
["bitfinex","SOLUSD",1764005975431,0.1,136.8,136.79,12.94039235]
["bitfinex","SOLUSD",1764005976421,0.1,136.8,136.73,3.36]
["bitfinex","SOLUSD",1764005976721,0.1,136.8,136.78,12.94039235]
["bitfinex","SOLUSD",1764005977087,0.1,136.8,136.76,0.72]
["bitfinex","SOLUSD",1764005977304,0.1,136.8,136.78,12.94039235]
["bitfinex","SOLUSD",1764005977532,17.02039235,136.79,136.74,12.94039235]
["bitfinex","SOLUSD",1764005977815,3.36,136.79,136.74,12.94039235]
["bitfinex","SOLUSD",1764005978035,3.36,136.79,136.68,12.16994492]
["bitfinex","SOLUSD",1764005978036,3.36,136.79,136.76,12.94039235]
["bitfinex","SOLUSD",1764005978201,3.36,136.79,136.77,12.94039235]
["bitfinex","SOLUSD",1764005978399,4.08,136.79,136.76,12.94039235]
["bitfinex","SOLUSD",1764005980730,4.08,136.79,136.75,0.72]
["bitfinex","SOLUSD",1764005980731,3.36,136.79,136.77,12.94039235]
["bitfinex","SOLUSD",1764005981225,4.08,136.79,136.77,12.94039235]
["bitfinex","SOLUSD",1764005981389,4.08,136.79,136.76,12.94039235]
["bitfinex","SOLUSD",1764005982525,4.08,136.79,136.77,12.94039235]
["bitfinex","SOLUSD",1764005982723,0.1,136.8,136.78,12.94039235]
["bitfinex","SOLUSD",1764005982921,0.1,136.8,136.79,12.94039235]
["bitfinex","SOLUSD",1764005983244,0.1,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764005983529,0.1,136.8,136.78,12.94039235]
["bitfinex","SOLUSD",1764005984124,0.82,136.8,136.75,0.72]
["bitfinex","SOLUSD",1764005984315,3.36,136.79,136.75,12.94039235]
["bitfinex","SOLUSD",1764005984498,0.72,136.78,136.75,12.94039235]
["bitfinex","SOLUSD",1764005985009,13.66039235,136.78,136.7,0.72]
["bitfinex","SOLUSD",1764005985206,12.94039235,136.76,136.71,12.94039235]
["bitfinex","SOLUSD",1764005985520,0.72,136.78,136.72,12.94039235]
["bitfinex","SOLUSD",1764005985521,3.36,136.75,136.72,12.94039235]
["bitfinex","SOLUSD",1764005985702,0.72,136.77,136.74,12.94039235]
["bitfinex","SOLUSD",1764005985896,0.72,136.77,136.7,0.72]
["bitfinex","SOLUSD",1764005986097,13.66039235,136.76,136.71,12.94039235]
["bitfinex","SOLUSD",1764005986524,0.72,136.75,136.71,12.94039235]
["bitfinex","SOLUSD",1764005986729,3.36,136.74,136.71,12.94039235]
["bitfinex","SOLUSD",1764005986915,3.36,136.74,136.72,12.94039235]
["bitfinex","SOLUSD",1764005987121,3.36,136.74,136.69,0.72]
["bitfinex","SOLUSD",1764005987122,0.67,136.73,136.69,0.72]
["bitfinex","SOLUSD",1764005987326,0.67,136.73,136.71,12.94039235]
["bitfinex","SOLUSD",1764005987933,3.36,136.74,136.72,12.94039235]
["bitfinex","SOLUSD",1764005988237,4.03,136.77,136.73,12.94039235]
["bitfinex","SOLUSD",1764005988433,4.03,136.77,136.75,12.94039235]
["bitfinex","SOLUSD",1764005988607,0.67,136.76,136.73,12.94039235]
["bitfinex","SOLUSD",1764005988807,0.67,136.76,136.72,12.94039235]
["bitfinex","SOLUSD",1764005989546,0.67,136.76,136.73,12.94039235]
["bitfinex","SOLUSD",1764005989841,3.36,136.77,136.75,12.94039235]
["bitfinex","SOLUSD",1764005990011,0.67,136.79,136.76,12.94039235]
["bitfinex","SOLUSD",1764005990345,0.67,136.79,136.67,66.308864]
["bitfinex","SOLUSD",1764005990346,4.03,136.78,136.74,12.94039235]
["bitfinex","SOLUSD",1764005990698,0.67,136.77,136.74,12.94039235]
["bitfinex","SOLUSD",1764005991321,0.67,136.77,136.75,12.94039235]
["bitfinex","SOLUSD",1764005991710,0.67,136.77,136.76,12.94039235]
["bitfinex","SOLUSD",1764005992699,3.36,136.78,136.76,12.94039235]
["bitfinex","SOLUSD",1764005992938,0.67,136.77,136.76,12.94039235]
["bitfinex","SOLUSD",1764005993134,0.67,136.77,136.75,12.94039235]
["bitfinex","SOLUSD",1764005993322,3.36,136.78,136.75,12.94039235]
["bitfinex","SOLUSD",1764005993524,4.03,136.78,136.75,12.94039235]
["bitfinex","SOLUSD",1764005993725,3.36,136.78,136.75,12.94039235]
["bitfinex","SOLUSD",1764005993946,4.03,136.78,136.75,12.94039235]
["bitfinex","SOLUSD",1764005994719,4.03,136.78,136.76,12.94039235]
["bitfinex","SOLUSD",1764005995539,3.36,136.78,136.76,12.94039235]
["bitfinex","SOLUSD",1764005995757,3.36,136.78,136.77,12.94039235]
["bitfinex","SOLUSD",1764005996240,4.03,136.78,136.77,12.94039235]
["bitfinex","SOLUSD",1764005997717,4.03,136.78,136.76,12.94039235]
["bitfinex","SOLUSD",1764005998017,3.36,136.78,136.75,12.94039235]
["bitfinex","SOLUSD",1764005998425,0.67,136.77,136.75,12.94039235]
["bitfinex","SOLUSD",1764005998821,3.36,136.78,136.75,12.94039235]
["bitfinex","SOLUSD",1764005999022,3.36,136.78,136.77,12.94039235]
["bitfinex","SOLUSD",1764005999328,4.03,136.78,136.77,12.94039235]
["bitfinex","SOLUSD",1764005999528,3.36,136.78,136.77,12.94039235]
["bitfinex","SOLUSD",1764006000041,0.67,136.78,136.77,12.94039235]
["bitfinex","SOLUSD",1764006000233,0.1,136.83,136.78,0.69]
["bitfinex","SOLUSD",1764006000436,0.1,136.83,136.82,12.94039235]
["bitfinex","SOLUSD",1764006000833,0.1,136.83,136.82,13.63039235]
["bitfinex","SOLUSD",1764006001139,0.1,136.83,136.82,0.69]
["bitfinex","SOLUSD",1764006001439,0.1,136.83,136.82,13.63039235]
["bitfinex","SOLUSD",1764006001633,0.77,136.83,136.78,0.69]
["bitfinex","SOLUSD",1764006001827,0.77,136.83,136.75,16.308864]
["bitfinex","SOLUSD",1764006002030,17.078864,136.83,136.76,12.94039235]
["bitfinex","SOLUSD",1764006002226,16.978864,136.82,136.78,12.94039235]
["bitfinex","SOLUSD",1764006002437,16.978864,136.82,136.79,12.94039235]
["bitfinex","SOLUSD",1764006002645,0.67,136.81,136.76,12.94039235]
["bitfinex","SOLUSD",1764006002844,0.67,136.81,136.75,0.69]
["bitfinex","SOLUSD",1764006002845,0.67,136.81,136.8,12.94039235]
["bitfinex","SOLUSD",1764006003140,0.77,136.83,136.8,12.94039235]
["bitfinex","SOLUSD",1764006003448,0.1,136.83,136.82,12.94039235]
["bitfinex","SOLUSD",1764006003952,0.1,136.92,136.83,8.80994492]
["bitfinex","SOLUSD",1764006004143,0.1,136.92,136.91,12.94039235]
["bitfinex","SOLUSD",1764006004626,0.77,136.92,136.88,12.94039235]
["bitfinex","SOLUSD",1764006004842,0.77,136.92,136.91,12.94039235]
["bitfinex","SOLUSD",1764006005223,0.77,136.92,136.9,12.94039235]
["bitfinex","SOLUSD",1764006005978,0.77,136.92,136.83,0.69]
["bitfinex","SOLUSD",1764006006264,0.77,136.92,136.89,12.94039235]
["bitfinex","SOLUSD",1764006006623,0.77,136.92,136.91,12.94039235]
["bitfinex","SOLUSD",1764006007227,0.1,136.92,136.91,12.94039235]
["bitfinex","SOLUSD",1764006007424,0.1,136.92,136.91,13.63039235]
["bitfinex","SOLUSD",1764006008361,0.67,137.02,136.91,29.93925635]
["bitfinex","SOLUSD",1764006008522,0.67,137.02,136.99,7.40256819]
["bitfinex","SOLUSD",1764006008923,0.67,137.02,137.0,7.40256819]
["bitfinex","SOLUSD",1764006009124,0.67,137.02,137.01,7.40256819]
["bitfinex","SOLUSD",1764006009728,16.308864,137.0,136.91,0.69]
["bitfinex","SOLUSD",1764006010024,0.67,137.02,136.97,7.40256819]
["bitfinex","SOLUSD",1764006010250,16.978864,137.01,136.97,7.40256819]
["bitfinex","SOLUSD",1764006010557,16.978864,137.01,136.96,7.40256819]
["bitfinex","SOLUSD",1764006010762,0.67,137.0,136.96,7.40256819]
["bitfinex","SOLUSD",1764006011126,0.67,137.0,136.95,7.40256819]
["bitfinex","SOLUSD",1764006011334,0.67,137.0,136.96,7.40256819]
["bitfinex","SOLUSD",1764006012124,0.67,137.0,136.95,7.40256819]
["bitfinex","SOLUSD",1764006012324,8.07256819,137.0,136.93,7.40256819]
["bitfinex","SOLUSD",1764006012556,0.67,137.0,136.94,7.40256819]
["bitfinex","SOLUSD",1764006012758,0.67,136.99,136.93,7.40256819]
["bitfinex","SOLUSD",1764006012937,27.07143219,136.98,136.91,7.40256819]
["bitfinex","SOLUSD",1764006013336,16.308864,136.93,136.83,0.69]
["bitfinex","SOLUSD",1764006013562,3.36,136.93,136.88,7.40256819]
["bitfinex","SOLUSD",1764006013745,4.03,136.93,136.88,7.40256819]
["bitfinex","SOLUSD",1764006013936,3.36,136.93,136.89,7.40256819]
["bitfinex","SOLUSD",1764006014235,19.668864,136.97,136.92,7.40256819]
["bitfinex","SOLUSD",1764006014445,20.338864,136.97,136.93,7.40256819]
["bitfinex","SOLUSD",1764006014758,0.67,136.96,136.93,7.40256819]
["bitfinex","SOLUSD",1764006015332,3.36,136.97,136.94,7.40256819]
["bitfinex","SOLUSD",1764006015543,3.36,136.97,136.93,7.40256819]
["bitfinex","SOLUSD",1764006015870,0.67,136.96,136.91,7.40256819]
["bitfinex","SOLUSD",1764006016032,0.67,136.96,136.92,7.40256819]
["bitfinex","SOLUSD",1764006016233,0.67,136.96,136.93,7.40256819]
["bitfinex","SOLUSD",1764006016431,7.40256819,137.05,136.89,0.69]
["bitfinex","SOLUSD",1764006016432,0.67,137.01,136.95,7.40256819]
["bitfinex","SOLUSD",1764006016663,0.67,137.01,136.97,7.40256819]
["bitfinex","SOLUSD",1764006016864,0.67,137.01,136.96,7.40256819]
["bitfinex","SOLUSD",1764006017031,0.67,137.01,136.94,7.40256819]
["bitfinex","SOLUSD",1764006017032,7.40256819,136.99,136.94,7.40256819]
["bitfinex","SOLUSD",1764006017233,0.67,136.99,136.97,7.40256819]
["bitfinex","SOLUSD",1764006017756,8.07256819,136.99,136.92,0.69]
["bitfinex","SOLUSD",1764006017959,7.40256819,136.95,136.87,0.69]
["bitfinex","SOLUSD",1764006018162,7.40256819,136.95,136.89,7.40256819]
["bitfinex","SOLUSD",1764006018368,8.07256819,136.94,136.88,7.40256819]
["bitfinex","SOLUSD",1764006018664,7.40256819,136.93,136.87,7.40256819]
["bitfinex","SOLUSD",1764006018872,8.07256819,136.93,136.83,8.80994492]
["bitfinex","SOLUSD",1764006019207,7.40256819,136.91,136.87,7.40256819]
["bitfinex","SOLUSD",1764006019331,4.03,136.92,136.87,7.40256819]
["bitfinex","SOLUSD",1764006019332,11.43256819,136.92,136.87,7.40256819]
["bitfinex","SOLUSD",1764006019531,3.36,136.92,136.88,7.40256819]
["bitfinex","SOLUSD",1764006019769,3.36,136.92,136.89,7.40256819]
["bitfinex","SOLUSD",1764006020067,3.36,136.92,136.91,7.40256819]
["bitfinex","SOLUSD",1764006020364,3.36,136.92,136.9,7.40256819]
["bitfinex","SOLUSD",1764006020568,3.36,136.92,136.91,7.40256819]
["bitfinex","SOLUSD",1764006021068,0.67,136.94,136.91,7.40256819]
["bitfinex","SOLUSD",1764006021248,0.67,136.96,136.93,7.40256819]
["bitfinex","SOLUSD",1764006021455,3.36,136.97,136.95,7.40256819]
["bitfinex","SOLUSD",1764006021938,0.67,137.0,136.96,7.40256819]
["bitfinex","SOLUSD",1764006022138,0.67,137.0,136.97,7.40256819]
["bitfinex","SOLUSD",1764006022349,0.67,137.0,136.96,7.40256819]
["bitfinex","SOLUSD",1764006022660,0.67,137.0,136.92,0.69]
["bitfinex","SOLUSD",1764006022661,0.67,137.0,136.97,7.40256819]
["bitfinex","SOLUSD",1764006023444,0.67,137.0,136.94,0.68]
["bitfinex","SOLUSD",1764006023645,0.67,137.0,136.89,61.54045846]
["bitfinex","SOLUSD",1764006023646,8.07256819,137.0,136.91,0.68]
["bitfinex","SOLUSD",1764006023841,0.67,137.0,136.95,7.40256819]
["bitfinex","SOLUSD",1764006024037,3.36,137.02,136.9,0.68]
["bitfinex","SOLUSD",1764006024038,7.40256819,136.98,136.9,0.68]
["bitfinex","SOLUSD",1764006024263,7.40256819,136.98,136.92,7.40256819]
["bitfinex","SOLUSD",1764006024470,0.71,136.97,136.92,7.40256819]
["bitfinex","SOLUSD",1764006024669,0.71,136.97,136.93,7.40256819]
["bitfinex","SOLUSD",1764006025177,0.71,136.99,136.95,7.40256819]
["bitfinex","SOLUSD",1764006025541,8.11256819,136.99,136.94,7.40256819]
["bitfinex","SOLUSD",1764006025763,8.11256819,136.99,136.93,7.40256819]
["bitfinex","SOLUSD",1764006025948,0.71,136.98,136.94,7.40256819]
["bitfinex","SOLUSD",1764006026347,0.71,136.98,136.96,7.40256819]
["bitfinex","SOLUSD",1764006026567,0.71,136.98,136.88,58.1331351]
["bitfinex","SOLUSD",1764006026568,0.71,136.98,136.95,7.40256819]
["bitfinex","SOLUSD",1764006028077,0.71,136.98,136.91,0.68]
["bitfinex","SOLUSD",1764006028274,8.11256819,136.98,136.92,7.40256819]
["bitfinex","SOLUSD",1764006028581,0.71,136.98,136.94,7.40256819]
["bitfinex","SOLUSD",1764006028789,0.71,136.98,136.9,0.68]
["bitfinex","SOLUSD",1764006028790,0.71,136.97,136.9,0.68]
["bitfinex","SOLUSD",1764006028975,7.40256819,136.96,136.91,7.40256819]
["bitfinex","SOLUSD",1764006029165,0.71,136.97,136.91,7.40256819]
["bitfinex","SOLUSD",1764006029369,0.71,136.96,136.91,7.40256819]
["bitfinex","SOLUSD",1764006029564,7.40256819,136.95,136.89,7.40256819]
["bitfinex","SOLUSD",1764006029779,7.40256819,136.94,136.88,7.40256819]
["bitfinex","SOLUSD",1764006030092,4.07,136.96,136.92,7.40256819]
["bitfinex","SOLUSD",1764006030450,3.36,136.96,136.94,7.40256819]
["bitfinex","SOLUSD",1764006030762,4.07,137.01,136.95,7.40256819]
["bitfinex","SOLUSD",1764006030973,3.36,137.01,136.98,7.40256819]
["bitfinex","SOLUSD",1764006031172,4.07,137.01,136.98,7.40256819]
["bitfinex","SOLUSD",1764006031552,3.36,137.04,136.91,16.308864]
["bitfinex","SOLUSD",1764006031774,0.71,137.01,136.98,7.40256819]
["bitfinex","SOLUSD",1764006031977,0.71,137.01,136.94,0.68]
["bitfinex","SOLUSD",1764006031978,3.36,137.04,136.99,7.40256819]
["bitfinex","SOLUSD",1764006032292,4.07,137.04,137.01,7.40256819]
["bitfinex","SOLUSD",1764006032501,0.71,137.03,137.0,7.40256819]
["bitfinex","SOLUSD",1764006032791,0.71,137.03,136.98,7.40256819]
["bitfinex","SOLUSD",1764006033377,0.71,137.03,136.99,7.40256819]
["bitfinex","SOLUSD",1764006033693,0.71,137.03,137.0,7.40256819]
["bitfinex","SOLUSD",1764006034091,0.71,137.03,136.99,7.40256819]
["bitfinex","SOLUSD",1764006034397,0.71,137.03,137.0,7.40256819]
["bitfinex","SOLUSD",1764006034884,0.71,137.03,136.99,7.40256819]
["bitfinex","SOLUSD",1764006035094,0.71,137.03,136.98,7.40256819]
["bitfinex","SOLUSD",1764006036155,0.71,137.03,136.99,7.40256819]
["bitfinex","SOLUSD",1764006036361,0.71,137.03,136.98,7.40256819]
["bitfinex","SOLUSD",1764006036774,8.11256819,137.03,136.97,7.40256819]
["bitfinex","SOLUSD",1764006037177,0.71,137.02,136.93,0.68]
["bitfinex","SOLUSD",1764006037463,8.11256819,137.02,136.97,7.40256819]
["bitfinex","SOLUSD",1764006037878,0.71,137.01,136.98,7.40256819]
["bitfinex","SOLUSD",1764006038207,16.308864,137.03,136.98,7.40256819]
["bitfinex","SOLUSD",1764006038494,0.71,137.02,136.99,7.40256819]
["bitfinex","SOLUSD",1764006038694,0.71,137.02,136.98,7.40256819]
["bitfinex","SOLUSD",1764006039009,7.40256819,136.99,136.92,7.40256819]
["bitfinex","SOLUSD",1764006039293,3.36,136.98,136.94,7.40256819]
["bitfinex","SOLUSD",1764006039479,4.07,136.98,136.94,7.40256819]
["bitfinex","SOLUSD",1764006039793,0.71,136.97,136.94,7.40256819]
["bitfinex","SOLUSD",1764006039990,0.71,136.97,136.93,7.40256819]
["bitfinex","SOLUSD",1764006040204,0.71,136.97,136.94,7.40256819]
["bitfinex","SOLUSD",1764006040495,16.308864,137.01,136.96,7.40256819]
["bitfinex","SOLUSD",1764006040496,0.71,137.0,136.96,7.40256819]
["bitfinex","SOLUSD",1764006040787,0.71,137.0,136.91,0.68]
["bitfinex","SOLUSD",1764006041190,0.71,137.0,136.95,7.40256819]
["bitfinex","SOLUSD",1764006041659,0.71,137.0,136.88,57.40256819]
["bitfinex","SOLUSD",1764006041660,7.40256819,136.99,136.93,7.40256819]
["bitfinex","SOLUSD",1764006041879,7.40256819,136.98,136.93,7.40256819]
["bitfinex","SOLUSD",1764006042081,0.71,136.98,136.94,7.40256819]
["bitfinex","SOLUSD",1764006042298,0.71,136.98,136.95,7.40256819]
["bitfinex","SOLUSD",1764006042607,4.05,137.0,136.97,7.40256819]
["bitfinex","SOLUSD",1764006042811,0.71,137.0,136.99,7.40256819]
["bitfinex","SOLUSD",1764006042980,0.71,137.01,136.99,7.40256819]
["bitfinex","SOLUSD",1764006043405,8.00922901,137.01,136.95,0.68]
["bitfinex","SOLUSD",1764006043592,26.2560723,137.01,136.98,7.40256819]
["bitfinex","SOLUSD",1764006043790,0.71,137.0,136.98,7.40256819]
["bitfinex","SOLUSD",1764006044375,4.05,137.02,136.99,7.40256819]
["bitfinex","SOLUSD",1764006045482,11.34827493,137.02,137.0,7.40256819]
["bitfinex","SOLUSD",1764006045686,29.59378653,137.02,136.96,0.68]
["bitfinex","SOLUSD",1764006045990,29.59378653,137.02,136.98,7.40256819]
["bitfinex","SOLUSD",1764006045991,0.71,137.01,136.98,7.40256819]
["bitfinex","SOLUSD",1764006046187,8.11256819,137.01,136.91,0.73040683]
["bitfinex","SOLUSD",1764006046387,8.11256819,137.01,136.94,7.40256819]
["bitfinex","SOLUSD",1764006046388,0.71,137.01,136.94,7.40256819]
["bitfinex","SOLUSD",1764006046594,7.40256819,136.99,136.94,7.40256819]
["bitfinex","SOLUSD",1764006046884,4.05,137.0,136.95,7.40256819]
["bitfinex","SOLUSD",1764006047204,0.66,136.99,136.95,7.40256819]
["bitfinex","SOLUSD",1764006047709,25.55117534,136.98,136.95,7.40256819]
["bitfinex","SOLUSD",1764006048082,26.21117534,136.98,136.95,7.40256819]
["bitfinex","SOLUSD",1764006048378,0.66,136.97,136.93,7.40256819]
["bitfinex","SOLUSD",1764006048580,10.74256819,136.96,136.9,0.68]
["bitfinex","SOLUSD",1764006048780,3.34,136.96,136.92,7.40256819]
["bitfinex","SOLUSD",1764006049083,4.0,136.96,136.92,7.40256819]
["bitfinex","SOLUSD",1764006049310,3.34,136.96,136.93,7.40256819]
["bitfinex","SOLUSD",1764006049511,11.30183,136.96,136.94,7.40256819]
["bitfinex","SOLUSD",1764006049713,7.30033581,136.98,136.95,7.40256819]
["bitfinex","SOLUSD",1764006049913,7.30033581,136.98,136.96,7.40256819]
["bitfinex","SOLUSD",1764006050115,7.96033581,136.98,136.96,7.40256819]
["bitfinex","SOLUSD",1764006050500,7.29996859,136.99,136.97,7.40256819]
["bitfinex","SOLUSD",1764006050725,7.29996859,136.99,136.98,7.40256819]
["bitfinex","SOLUSD",1764006050912,22.24789106,137.01,136.98,7.40256819]
["bitfinex","SOLUSD",1764006050913,7.29943332,137.0,136.98,7.40256819]
["bitfinex","SOLUSD",1764006051296,10.6387764,137.01,136.99,7.40256819]
["bitfinex","SOLUSD",1764006051497,10.6387764,137.01,136.95,0.68]
["bitfinex","SOLUSD",1764006051709,11.2987764,137.01,136.97,7.40256819]
["bitfinex","SOLUSD",1764006052221,11.2987764,137.01,136.95,0.68]
["bitfinex","SOLUSD",1764006052222,11.2987764,137.01,136.98,7.40256819]
["bitfinex","SOLUSD",1764006052602,0.69,137.0,136.98,7.40256819]
["bitfinex","SOLUSD",1764006053295,10.6387764,137.01,136.98,7.40256819]
["bitfinex","SOLUSD",1764006053500,10.6387764,137.01,136.99,7.40256819]
["bitfinex","SOLUSD",1764006054024,11.3287764,137.01,136.98,7.40256819]
["bitfinex","SOLUSD",1764006054215,0.69,137.0,136.98,7.40256819]
["bitfinex","SOLUSD",1764006055129,0.69,137.0,136.95,0.68]
["bitfinex","SOLUSD",1764006055329,16.308864,136.99,136.91,0.69]
["bitfinex","SOLUSD",1764006055529,7.3008688,136.97,136.94,7.40256819]
["bitfinex","SOLUSD",1764006055712,10.6408688,136.97,136.94,7.40256819]
["bitfinex","SOLUSD",1764006055911,29.5830408,136.97,136.94,7.40256819]
["bitfinex","SOLUSD",1764006056115,11.3308688,136.97,136.94,7.40256819]
["bitfinex","SOLUSD",1764006056311,3.34,136.97,136.96,7.40256819]
["bitfinex","SOLUSD",1764006056531,0.69,136.96,136.9,0.69]
["bitfinex","SOLUSD",1764006056707,3.34,136.97,136.94,7.40256819]
["bitfinex","SOLUSD",1764006056913,3.34,136.97,136.91,0.69]
["bitfinex","SOLUSD",1764006056914,4.03,136.97,136.91,0.69]
["bitfinex","SOLUSD",1764006057429,4.03,136.97,136.94,7.40256819]
["bitfinex","SOLUSD",1764006057624,7.30140186,136.96,136.94,7.40256819]
["bitfinex","SOLUSD",1764006058133,4.03,136.97,136.94,7.40256819]
["bitfinex","SOLUSD",1764006058338,11.33097848,136.97,136.94,7.40256819]
["bitfinex","SOLUSD",1764006058732,11.33097848,136.97,136.87,8.80994492]
["bitfinex","SOLUSD",1764006058733,28.89315048,136.97,136.87,8.80994492]
["bitfinex","SOLUSD",1764006058933,0.69,136.96,136.92,7.40256819]
["bitfinex","SOLUSD",1764006059141,0.69,136.96,136.93,7.40256819]
["bitfinex","SOLUSD",1764006059626,7.30193501,136.95,136.93,7.40256819]
["bitfinex","SOLUSD",1764006059948,0.69,137.0,136.94,8.09256819]
["bitfinex","SOLUSD",1764006060246,3.34,136.98,136.94,7.40256819]
["bitfinex","SOLUSD",1764006060444,3.34,136.98,136.96,7.40256819]
["bitfinex","SOLUSD",1764006060647,3.34,136.98,136.92,0.69]
["bitfinex","SOLUSD",1764006060823,3.34,136.98,136.95,7.40256819]
["bitfinex","SOLUSD",1764006061021,8.09256819,136.97,136.89,0.69]
["bitfinex","SOLUSD",1764006061221,0.69,136.97,136.91,7.40256819]
["bitfinex","SOLUSD",1764006061441,7.40256819,136.94,136.89,7.40256819]
["bitfinex","SOLUSD",1764006061751,7.40256819,136.91,136.84,0.89]
["bitfinex","SOLUSD",1764006061958,7.30353491,136.92,136.88,7.40256819]
["bitfinex","SOLUSD",1764006062246,7.30290643,136.94,136.91,7.40256819]
["bitfinex","SOLUSD",1764006062450,7.30290643,136.94,136.89,0.69]
["bitfinex","SOLUSD",1764006062451,7.30290643,136.94,136.92,7.40256819]
["bitfinex","SOLUSD",1764006062754,7.99290643,136.94,136.89,0.69]
["bitfinex","SOLUSD",1764006062917,7.30150853,136.96,136.93,7.40256819]
["bitfinex","SOLUSD",1764006063117,10.64109983,136.97,136.94,7.40256819]
["bitfinex","SOLUSD",1764006063340,10.64109983,136.97,136.89,0.69]
["bitfinex","SOLUSD",1764006063341,11.33109983,136.97,136.89,0.69]
["bitfinex","SOLUSD",1764006063726,11.33109983,136.97,136.95,7.40256819]
["bitfinex","SOLUSD",1764006064044,3.34,136.97,136.96,7.40256819]
["bitfinex","SOLUSD",1764006064424,18.7335998,136.97,136.92,7.40256819]
["bitfinex","SOLUSD",1764006064634,7.40256819,136.94,136.89,7.40256819]
["bitfinex","SOLUSD",1764006064849,3.34,136.93,136.86,7.30654447]
["bitfinex","SOLUSD",1764006065059,3.34,136.93,136.91,7.40256819]
["bitfinex","SOLUSD",1764006065360,3.34,136.96,136.92,7.40256819]
["bitfinex","SOLUSD",1764006065526,3.34,136.96,136.95,7.40256819]
["bitfinex","SOLUSD",1764006067222,4.03,136.96,136.88,16.21251311]
["bitfinex","SOLUSD",1764006067428,8.09256819,136.95,136.91,7.40256819]
["bitfinex","SOLUSD",1764006067933,7.30300153,136.93,136.91,7.40256819]
["bitfinex","SOLUSD",1764006068433,0.69,136.93,136.92,7.40256819]
["bitfinex","SOLUSD",1764006068633,18.94607936,136.95,136.92,7.40256819]
["bitfinex","SOLUSD",1764006068847,7.99260699,136.94,136.87,0.69]
["bitfinex","SOLUSD",1764006069129,0.69,136.94,136.92,7.40256819]
["bitfinex","SOLUSD",1764006069332,0.69,136.94,136.91,7.40256819]
["bitfinex","SOLUSD",1764006069945,7.30300153,136.93,136.91,7.40256819]
["bitfinex","SOLUSD",1764006070254,10.64300153,136.93,136.89,7.40256819]
["bitfinex","SOLUSD",1764006070463,0.69,136.92,136.88,7.40256819]
["bitfinex","SOLUSD",1764006070642,0.69,136.92,136.88,12.90856507]
["bitfinex","SOLUSD",1764006070845,0.69,136.92,136.84,0.2]
["bitfinex","SOLUSD",1764006071039,0.69,136.92,136.87,12.90856507]
["bitfinex","SOLUSD",1764006071361,0.69,136.92,136.88,12.90856507]
["bitfinex","SOLUSD",1764006071534,0.69,136.92,136.89,12.90856507]
["bitfinex","SOLUSD",1764006072193,7.30406836,136.91,136.89,12.90856507]
["bitfinex","SOLUSD",1764006072487,3.34,136.9,136.84,8.19772231]
["bitfinex","SOLUSD",1764006072660,3.34,136.9,136.85,0.69]
["bitfinex","SOLUSD",1764006073663,7.30406836,136.91,136.89,12.90856507]
["bitfinex","SOLUSD",1764006073987,7.30406836,136.91,136.84,0.2]
["bitfinex","SOLUSD",1764006073988,0.69,136.9,136.84,0.2]
["bitfinex","SOLUSD",1764006074170,0.69,136.9,136.88,12.90856507]
["bitfinex","SOLUSD",1764006074374,7.30513551,136.89,136.84,0.2]
["bitfinex","SOLUSD",1764006074575,0.69,136.9,136.84,0.89]
["bitfinex","SOLUSD",1764006074775,3.34,136.92,136.84,8.19776946]
["bitfinex","SOLUSD",1764006074969,29.59281297,136.92,136.85,0.69]
["bitfinex","SOLUSD",1764006075188,10.6439757,136.92,136.85,0.69]
["bitfinex","SOLUSD",1764006075496,10.6439757,136.92,136.91,12.90856507]
["bitfinex","SOLUSD",1764006076796,11.3339757,136.92,136.9,12.90856507]
["bitfinex","SOLUSD",1764006076967,0.69,136.91,136.87,12.90856507]
["bitfinex","SOLUSD",1764006077167,0.69,136.91,136.9,12.90856507]
["bitfinex","SOLUSD",1764006078357,7.99406836,136.91,136.9,12.90856507]
["bitfinex","SOLUSD",1764006078763,26.25423927,136.91,136.89,12.90856507]
["bitfinex","SOLUSD",1764006079063,0.69,136.9,136.85,0.69]
["bitfinex","SOLUSD",1764006079485,3.34,136.89,136.84,0.2]
["bitfinex","SOLUSD",1764006079994,0.69,136.88,136.84,0.2]
["bitfinex","SOLUSD",1764006080169,7.30620296,136.87,136.84,0.2]
["bitfinex","SOLUSD",1764006080377,7.9958718,136.88,136.86,12.90856507]
["bitfinex","SOLUSD",1764006080561,7.9958718,136.88,136.87,12.90856507]
["bitfinex","SOLUSD",1764006081190,21.6039823,136.89,136.87,12.90856507]
["bitfinex","SOLUSD",1764006081191,10.64561547,136.89,136.87,12.90856507]
["bitfinex","SOLUSD",1764006081395,0.69,136.88,136.87,12.90856507]
["bitfinex","SOLUSD",1764006081591,0.69,136.88,136.84,0.2]
["bitfinex","SOLUSD",1764006081767,0.69,136.88,136.85,12.90856507]
["bitfinex","SOLUSD",1764006082165,0.69,136.91,136.87,12.90856507]
["bitfinex","SOLUSD",1764006082368,3.34,136.93,136.9,12.90856507]
["bitfinex","SOLUSD",1764006082683,3.34,136.93,136.89,12.90856507]
["bitfinex","SOLUSD",1764006082880,0.68,136.92,136.89,12.90856507]
["bitfinex","SOLUSD",1764006083103,0.68,136.92,136.9,12.90856507]
["bitfinex","SOLUSD",1764006083667,0.68,136.92,136.88,12.90856507]
["bitfinex","SOLUSD",1764006083868,13.58856507,136.92,136.88,12.90856507]
["bitfinex","SOLUSD",1764006084300,26.24423927,136.91,136.89,12.90856507]
["bitfinex","SOLUSD",1764006084481,29.58423927,136.91,136.9,12.90856507]
["bitfinex","SOLUSD",1764006084874,7.30372571,136.92,136.9,12.90856507]
["bitfinex","SOLUSD",1764006085073,11.32372571,136.92,136.91,12.90856507]
["bitfinex","SOLUSD",1764006085775,29.58256298,136.92,136.85,0.7]
["bitfinex","SOLUSD",1764006085968,29.58256298,136.92,136.9,12.90856507]
["bitfinex","SOLUSD",1764006086175,7.30460189,136.9,136.89,12.90856507]
["bitfinex","SOLUSD",1764006086495,7.30415712,136.91,136.89,12.90856507]
["bitfinex","SOLUSD",1764006086700,7.30415712,136.91,136.9,12.90856507]
["bitfinex","SOLUSD",1764006087617,20.328864,136.95,136.9,12.90856507]
["bitfinex","SOLUSD",1764006087780,4.02,136.97,136.94,12.90856507]
["bitfinex","SOLUSD",1764006087981,4.02,136.97,136.95,12.90856507]
["bitfinex","SOLUSD",1764006088279,0.68,136.96,136.92,12.90856507]
["bitfinex","SOLUSD",1764006088478,0.68,136.96,136.94,12.90856507]
["bitfinex","SOLUSD",1764006089173,0.68,136.96,136.89,0.7]
["bitfinex","SOLUSD",1764006089381,7.30193501,136.95,136.94,12.90856507]
["bitfinex","SOLUSD",1764006089780,7.98193501,136.95,136.94,12.90856507]
["bitfinex","SOLUSD",1764006091903,26.23677254,136.95,136.87,0.7]
["bitfinex","SOLUSD",1764006092106,4.02,136.94,136.87,0.7]
["bitfinex","SOLUSD",1764006092276,4.02,136.94,136.91,12.90856507]
["bitfinex","SOLUSD",1764006092482,0.68,136.93,136.91,12.90856507]
["bitfinex","SOLUSD",1764006092682,0.68,136.93,136.9,12.90856507]
["bitfinex","SOLUSD",1764006093410,0.68,136.93,136.88,12.90856507]
["bitfinex","SOLUSD",1764006093595,25.56423927,136.91,136.87,12.90856507]
["bitfinex","SOLUSD",1764006093784,16.24856507,136.9,136.86,12.90856507]
["bitfinex","SOLUSD",1764006093987,16.24856507,136.9,136.84,13.10856507]
["bitfinex","SOLUSD",1764006093988,12.90856507,136.89,136.84,13.10856507]
["bitfinex","SOLUSD",1764006094187,12.90856507,136.88,136.84,0.2]
["bitfinex","SOLUSD",1764006094405,3.34,136.87,136.84,0.2]
["bitfinex","SOLUSD",1764006094609,4.02,136.87,136.84,0.2]
["bitfinex","SOLUSD",1764006094889,4.02,136.87,136.85,12.90856507]
["bitfinex","SOLUSD",1764006095488,7.30727073,136.85,136.84,13.10856507]
["bitfinex","SOLUSD",1764006095691,7.30727073,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764006095917,7.98727073,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764006096589,20.8958358,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764006096794,7.98727073,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764006097208,7.98727073,136.85,136.84,13.10856507]
["bitfinex","SOLUSD",1764006097388,7.30727073,136.85,136.84,13.10856507]
["bitfinex","SOLUSD",1764006097592,3.34,136.85,136.84,13.10856507]
["bitfinex","SOLUSD",1764006099623,11.32727073,136.85,136.84,13.10856507]
["bitfinex","SOLUSD",1764006099917,10.64727073,136.85,136.84,13.10856507]
["bitfinex","SOLUSD",1764006100123,11.32727073,136.85,136.84,13.10856507]
["bitfinex","SOLUSD",1764006100505,3.34,136.85,136.84,13.10856507]
["bitfinex","SOLUSD",1764006100709,10.64727073,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764006100913,10.64727073,136.85,136.84,13.10856507]
["bitfinex","SOLUSD",1764006101315,10.64727073,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764006101514,10.64727073,136.85,136.8,0.2]
["bitfinex","SOLUSD",1764006101515,79.0403663,136.85,136.8,0.2]
["bitfinex","SOLUSD",1764006101715,0.68,136.84,136.8,0.2]
["bitfinex","SOLUSD",1764006101927,0.68,136.84,136.8,13.10856507]
["bitfinex","SOLUSD",1764006102132,16.308864,136.82,136.8,0.2]
["bitfinex","SOLUSD",1764006102433,3.34,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764006102643,3.34,136.82,136.8,13.10856507]
["bitfinex","SOLUSD",1764006102817,3.34,136.82,136.81,12.90856507]
["bitfinex","SOLUSD",1764006104139,10.64887297,136.82,136.81,12.90856507]
["bitfinex","SOLUSD",1764006104546,3.34,136.82,136.81,12.90856507]
["bitfinex","SOLUSD",1764006104745,3.34,136.84,136.81,12.90856507]
["bitfinex","SOLUSD",1764006104942,3.34,136.84,136.83,12.90856507]
["bitfinex","SOLUSD",1764006105240,0.68,136.83,136.8,13.10856507]
["bitfinex","SOLUSD",1764006105534,7.30887297,136.82,136.8,0.2]
["bitfinex","SOLUSD",1764006105713,3.34,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764006106039,3.34,136.81,136.8,13.10856507]
["bitfinex","SOLUSD",1764006107034,3.34,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764006107341,4.02,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764006107522,4.02,136.81,136.8,13.10856507]
["bitfinex","SOLUSD",1764006107837,3.34,136.81,136.8,13.10856507]
["bitfinex","SOLUSD",1764006108139,10.6494072,136.81,136.8,13.10856507]
["bitfinex","SOLUSD",1764006108341,11.3694072,136.81,136.8,13.10856507]
["bitfinex","SOLUSD",1764006108530,3.34,136.81,136.8,13.10856507]
["bitfinex","SOLUSD",1764006108722,10.6494072,136.81,136.71,17.04033938]
["bitfinex","SOLUSD",1764006108927,16.308864,136.78,136.7,4.02221371]
["bitfinex","SOLUSD",1764006109132,16.308864,136.73,136.64,0.72]
["bitfinex","SOLUSD",1764006109337,16.308864,136.73,136.62,0.72]
["bitfinex","SOLUSD",1764006109338,8.80994492,136.71,136.62,0.72]
["bitfinex","SOLUSD",1764006109566,18.29458468,136.66,136.51,0.2]
["bitfinex","SOLUSD",1764006109784,3.34,136.65,136.61,12.90856507]
["bitfinex","SOLUSD",1764006110077,16.308864,136.66,136.62,12.90856507]
["bitfinex","SOLUSD",1764006110277,3.34,136.66,136.62,12.90856507]
["bitfinex","SOLUSD",1764006110640,3.34,136.66,136.64,12.90856507]
["bitfinex","SOLUSD",1764006110840,19.648864,136.66,136.64,12.90856507]
["bitfinex","SOLUSD",1764006111071,19.648864,136.66,136.63,13.62856507]
["bitfinex","SOLUSD",1764006111368,3.34,136.66,136.6,0.72]
["bitfinex","SOLUSD",1764006111556,3.34,136.66,136.62,12.90856507]
["bitfinex","SOLUSD",1764006111739,12.90856507,136.64,136.57,0.92]
["bitfinex","SOLUSD",1764006111935,23.6268296,136.65,136.57,0.2]
["bitfinex","SOLUSD",1764006111936,12.90856507,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764006112173,3.34,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764006112345,3.34,136.61,136.57,13.10856507]
["bitfinex","SOLUSD",1764006112549,3.34,136.66,136.58,0.73217162]
["bitfinex","SOLUSD",1764006112881,3.34,136.66,136.6,12.90856507]
["bitfinex","SOLUSD",1764006113044,3.34,136.7,136.65,12.90856507]
["bitfinex","SOLUSD",1764006113244,3.34,136.7,136.6,13.64062949]
["bitfinex","SOLUSD",1764006113245,3.34,136.7,136.69,12.90856507]
["bitfinex","SOLUSD",1764006113456,3.34,136.7,136.68,12.90856507]
["bitfinex","SOLUSD",1764006113644,19.648864,136.7,136.68,12.90856507]
["bitfinex","SOLUSD",1764006114236,3.34,136.7,136.69,12.90856507]
["bitfinex","SOLUSD",1764006114438,3.34,136.7,136.65,0.7]
["bitfinex","SOLUSD",1764006114678,3.34,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764006114972,3.34,136.7,136.68,12.90856507]
["bitfinex","SOLUSD",1764006115271,3.34,136.7,136.69,12.90856507]
["bitfinex","SOLUSD",1764006115459,3.34,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764006115769,28.94372414,136.7,136.67,12.90856507]
["bitfinex","SOLUSD",1764006115974,10.65550176,136.7,136.67,12.90856507]
["bitfinex","SOLUSD",1764006116572,16.308864,136.69,136.64,12.90856507]
["bitfinex","SOLUSD",1764006116782,12.90856507,136.68,136.6,0.7]
["bitfinex","SOLUSD",1764006116940,16.308864,136.69,136.63,12.90856507]
["bitfinex","SOLUSD",1764006117269,29.21742907,136.69,136.65,12.90856507]
["bitfinex","SOLUSD",1764006117466,29.21742907,136.69,136.64,12.90856507]
["bitfinex","SOLUSD",1764006117656,7.31635937,136.68,136.59,0.7]
["bitfinex","SOLUSD",1764006117854,3.34,136.67,136.64,12.90856507]
["bitfinex","SOLUSD",1764006118363,3.34,136.67,136.62,0.7]
["bitfinex","SOLUSD",1764006118568,3.34,136.67,136.64,12.90856507]
["bitfinex","SOLUSD",1764006118967,16.308864,136.66,136.62,0.7]
["bitfinex","SOLUSD",1764006119162,16.308864,136.66,136.64,12.90856507]
["bitfinex","SOLUSD",1764006119353,3.34,136.67,136.65,12.90856507]
["bitfinex","SOLUSD",1764006119671,10.65711354,136.67,136.65,12.90856507]
["bitfinex","SOLUSD",1764006120371,26.96581043,136.67,136.65,12.90856507]
["bitfinex","SOLUSD",1764006120570,26.96581043,136.67,136.58,7.32168291]
["bitfinex","SOLUSD",1764006120781,45.2580472,136.67,136.61,0.7]
["bitfinex","SOLUSD",1764006120984,12.90856507,136.64,136.59,12.90856507]
["bitfinex","SOLUSD",1764006121279,16.24856507,136.63,136.58,13.60856507]
["bitfinex","SOLUSD",1764006121764,10.65953743,136.63,136.59,12.90856507]
["bitfinex","SOLUSD",1764006121957,3.34,136.66,136.62,12.90856507]
["bitfinex","SOLUSD",1764006122158,3.34,136.66,136.6,12.90856507]
["bitfinex","SOLUSD",1764006122159,3.34,136.66,136.63,12.90856507]
["bitfinex","SOLUSD",1764006122746,3.34,136.66,136.57,7.52221952]
["bitfinex","SOLUSD",1764006122961,3.34,136.66,136.64,12.90856507]
["bitfinex","SOLUSD",1764006123182,3.34,136.66,136.65,0.7]
["bitfinex","SOLUSD",1764006123360,3.34,136.69,136.65,13.60856507]
["bitfinex","SOLUSD",1764006123650,19.648864,136.69,136.66,12.90856507]
["bitfinex","SOLUSD",1764006123847,7.31635937,136.68,136.66,13.60856507]
["bitfinex","SOLUSD",1764006124085,7.31635937,136.68,136.65,12.90856507]
["bitfinex","SOLUSD",1764006124269,7.31635937,136.68,136.64,0.7]
["bitfinex","SOLUSD",1764006124471,0.73147538,136.67,136.63,12.90856507]
["bitfinex","SOLUSD",1764006124791,3.34,136.66,136.63,12.90856507]
["bitfinex","SOLUSD",1764006124972,0.73147538,136.65,136.62,12.90856507]
["bitfinex","SOLUSD",1764006125358,0.73147538,136.65,136.63,12.90856507]
["bitfinex","SOLUSD",1764006125561,0.73147538,136.72,136.64,12.90856507]
["bitfinex","SOLUSD",1764006125899,10.65475385,136.71,136.68,12.90856507]
["bitfinex","SOLUSD",1764006126062,0.73147538,136.7,136.67,12.90856507]
["bitfinex","SOLUSD",1764006126258,0.73147538,136.7,136.66,12.90856507]
["bitfinex","SOLUSD",1764006126462,0.73147538,136.76,136.69,12.90856507]
["bitfinex","SOLUSD",1764006126662,3.34,136.75,136.65,0.7]
["bitfinex","SOLUSD",1764006126979,13.64004045,136.74,136.69,12.90856507]
["bitfinex","SOLUSD",1764006127807,7.31421884,136.72,136.71,12.90856507]
["bitfinex","SOLUSD",1764006128111,10.65421884,136.72,136.7,12.90856507]
["bitfinex","SOLUSD",1764006128410,10.65421884,136.72,136.67,12.90856507]
["bitfinex","SOLUSD",1764006128411,42.57980639,136.72,136.67,12.90856507]
["bitfinex","SOLUSD",1764006128777,11.38569422,136.72,136.68,12.90856507]
["bitfinex","SOLUSD",1764006128989,11.38569422,136.72,136.69,12.90856507]
["bitfinex","SOLUSD",1764006129321,0.73147538,136.71,136.68,12.90856507]
["bitfinex","SOLUSD",1764006129525,10.65421884,136.72,136.69,12.90856507]
["bitfinex","SOLUSD",1764006129526,25.59976594,136.72,136.69,12.90856507]
["bitfinex","SOLUSD",1764006129682,3.34,136.71,136.7,12.90856507]
["bitfinex","SOLUSD",1764006130011,58.89054294,136.71,136.67,0.7]
["bitfinex","SOLUSD",1764006130198,28.94163849,136.71,136.69,12.90856507]
["bitfinex","SOLUSD",1764006130500,28.94163849,136.71,136.7,12.90856507]
["bitfinex","SOLUSD",1764006130501,10.65475385,136.71,136.7,12.90856507]
["bitfinex","SOLUSD",1764006130873,10.65475385,136.71,136.7,13.60856507]
["bitfinex","SOLUSD",1764006131577,28.94163849,136.71,136.66,0.7]
["bitfinex","SOLUSD",1764006131781,28.94163849,136.71,136.67,12.90856507]
["bitfinex","SOLUSD",1764006132184,28.94163849,136.71,136.67,13.60856507]
["bitfinex","SOLUSD",1764006132682,36.37905604,136.71,136.67,8.13741755]
["bitfinex","SOLUSD",1764006132987,28.94163849,136.71,136.67,8.13741755]
["bitfinex","SOLUSD",1764006133176,29.67311387,136.71,136.67,8.13741755]
["bitfinex","SOLUSD",1764006134084,3.34,136.71,136.7,7.43741755]
["bitfinex","SOLUSD",1764006134298,10.65475385,136.71,136.7,7.43741755]
["bitfinex","SOLUSD",1764006134505,10.65475385,136.71,136.7,8.13741755]
["bitfinex","SOLUSD",1764006135194,3.34,136.71,136.7,8.13741755]
["bitfinex","SOLUSD",1764006135390,7.3140691,136.73,136.7,8.13741755]
["bitfinex","SOLUSD",1764006135596,10.65334103,136.74,136.72,7.43741755]
["bitfinex","SOLUSD",1764006135808,3.34,136.74,136.72,7.43741755]
["bitfinex","SOLUSD",1764006136023,3.34,136.74,136.73,8.13741755]
["bitfinex","SOLUSD",1764006136178,10.65314904,136.74,136.72,7.43741755]
["bitfinex","SOLUSD",1764006136512,10.65314904,136.74,136.7,7.43741755]
["bitfinex","SOLUSD",1764006136727,7.31314904,136.74,136.71,7.43741755]
["bitfinex","SOLUSD",1764006137014,3.34,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764006137216,3.34,136.73,136.72,0.7]
["bitfinex","SOLUSD",1764006138081,10.6536839,136.73,136.69,0.7]
["bitfinex","SOLUSD",1764006138383,10.6536839,136.73,136.69,7.43741755]
["bitfinex","SOLUSD",1764006138582,10.6536839,136.73,136.69,8.13741755]
["bitfinex","SOLUSD",1764006138784,10.6536839,136.73,136.7,8.13741755]
["bitfinex","SOLUSD",1764006139084,28.93789365,136.73,136.71,7.43741755]
["bitfinex","SOLUSD",1764006139311,7.3136839,136.73,136.72,7.43741755]
["bitfinex","SOLUSD",1764006139480,10.6536839,136.73,136.72,8.13741755]
["bitfinex","SOLUSD",1764006139681,63.73569141,136.74,136.72,9.43741754]
["bitfinex","SOLUSD",1764006139886,63.73569141,136.74,136.73,9.43741754]
["bitfinex","SOLUSD",1764006140522,60.85569141,136.74,136.73,9.43741754]
["bitfinex","SOLUSD",1764006140690,60.85569141,136.74,136.73,1.99999999]
["bitfinex","SOLUSD",1764006140891,60.85569141,136.74,136.73,9.43741754]
["bitfinex","SOLUSD",1764006141212,60.85569141,136.74,136.73,1.99999999]
["bitfinex","SOLUSD",1764006141419,60.85569141,136.74,136.73,9.43741754]
["bitfinex","SOLUSD",1764006141590,60.85569141,136.74,136.73,16.75110144]
["bitfinex","SOLUSD",1764006141982,60.85569141,136.74,136.73,9.43741754]
["bitfinex","SOLUSD",1764006142398,60.85569141,136.74,136.73,1.99999999]
["bitfinex","SOLUSD",1764006142718,60.85569141,136.74,136.73,9.43741754]
["bitfinex","SOLUSD",1764006143514,60.85569141,136.74,136.73,16.75110144]
["bitfinex","SOLUSD",1764006143814,60.85569141,136.74,136.73,25.56104636]
["bitfinex","SOLUSD",1764006144018,7.31067719,136.79,136.74,8.80994492]
["bitfinex","SOLUSD",1764006144189,7.31067719,136.79,136.78,7.43741755]
["bitfinex","SOLUSD",1764006144392,25.58479532,136.8,136.77,7.43741755]
["bitfinex","SOLUSD",1764006144606,25.58479532,136.8,136.77,9.43741754]
["bitfinex","SOLUSD",1764006145328,25.58479532,136.8,136.73,0.55999999]
["bitfinex","SOLUSD",1764006145329,23.74628155,136.78,136.73,0.55999999]
["bitfinex","SOLUSD",1764006145616,7.43741755,136.76,136.73,0.55999999]
["bitfinex","SOLUSD",1764006145793,16.308864,136.78,136.73,7.99741754]
["bitfinex","SOLUSD",1764006145990,16.308864,136.79,136.76,7.43741755]
["bitfinex","SOLUSD",1764006146200,16.308864,136.79,136.76,0.55999999]
["bitfinex","SOLUSD",1764006146406,7.31101038,136.78,136.76,7.99741754]
["bitfinex","SOLUSD",1764006146612,7.31101038,136.78,136.76,0.55999999]
["bitfinex","SOLUSD",1764006146801,7.31101038,136.78,136.77,7.99741754]
["bitfinex","SOLUSD",1764006147400,25.58853633,136.78,136.75,7.99741754]
["bitfinex","SOLUSD",1764006148336,18.27752595,136.78,136.75,7.43741755]
["bitfinex","SOLUSD",1764006148508,34.58638995,136.78,136.75,0.55999999]
["bitfinex","SOLUSD",1764006148694,7.43741755,136.76,136.71,7.43741755]
["bitfinex","SOLUSD",1764006149009,7.43741755,136.74,136.64,14.75591872]
["bitfinex","SOLUSD",1764006149193,7.43741755,136.74,136.68,7.43741755]
["bitfinex","SOLUSD",1764006149393,7.43741755,136.74,136.69,7.43741755]
["bitfinex","SOLUSD",1764006150727,7.43741755,136.71,136.66,7.43741755]
["bitfinex","SOLUSD",1764006151022,7.43741755,136.67,136.62,7.43741755]
["bitfinex","SOLUSD",1764006151228,7.43741755,136.68,136.63,7.43741755]
["bitfinex","SOLUSD",1764006151428,7.43741755,136.67,136.62,10.77741755]
["bitfinex","SOLUSD",1764006151643,3.34,136.67,136.57,0.2]
["bitfinex","SOLUSD",1764006151934,7.43741755,136.6,136.57,0.2]
["bitfinex","SOLUSD",1764006152320,16.308864,136.63,136.57,7.63741755]
["bitfinex","SOLUSD",1764006152501,16.308864,136.63,136.59,7.43741755]
["bitfinex","SOLUSD",1764006152700,7.31957253,136.62,136.59,7.43741755]
["bitfinex","SOLUSD",1764006152899,16.308864,136.65,136.61,7.43741755]
["bitfinex","SOLUSD",1764006153247,7.43741755,136.64,136.59,7.43741755]
["bitfinex","SOLUSD",1764006153594,23.74628155,136.65,136.6,7.43741755]
["bitfinex","SOLUSD",1764006154620,25.61475409,136.64,136.6,7.43741755]
["bitfinex","SOLUSD",1764006155201,7.43741755,136.63,136.57,0.2]
["bitfinex","SOLUSD",1764006155401,25.61475409,136.64,136.6,7.43741755]
["bitfinex","SOLUSD",1764006155839,7.43741755,136.63,136.58,7.43741755]
["bitfinex","SOLUSD",1764006156047,7.43741755,136.6,136.57,0.2]
["bitfinex","SOLUSD",1764006156209,7.43741755,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764006156409,7.43741755,136.6,136.57,0.2]
["bitfinex","SOLUSD",1764006156724,7.43741755,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764006156915,25.62225475,136.6,136.57,0.2]
["bitfinex","SOLUSD",1764006157220,7.43741755,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764006157530,25.62225475,136.6,136.57,0.2]
["bitfinex","SOLUSD",1764006157728,49.3685363,136.6,136.57,0.2]
["bitfinex","SOLUSD",1764006157909,16.308864,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764006158112,16.308864,136.63,136.59,7.43741755]
["bitfinex","SOLUSD",1764006158436,23.74628155,136.63,136.58,7.43741755]
["bitfinex","SOLUSD",1764006158743,16.308864,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764006160138,62.21636655,136.62,136.57,7.63741755]
["bitfinex","SOLUSD",1764006160139,16.308864,136.61,136.57,7.63741755]
["bitfinex","SOLUSD",1764006160337,16.308864,136.61,136.57,0.2]
["bitfinex","SOLUSD",1764006160638,33.05592142,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764006160820,49.36478542,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764006161341,7.43741755,136.61,136.57,0.2]
["bitfinex","SOLUSD",1764006161544,23.62855193,136.62,136.59,7.43741755]
["bitfinex","SOLUSD",1764006161745,7.31897329,136.64,136.61,7.43741755]
["bitfinex","SOLUSD",1764006162059,69.63557354,136.66,136.57,0.2]
["bitfinex","SOLUSD",1764006162266,7.43741755,136.6,136.57,0.2]
["bitfinex","SOLUSD",1764006162822,7.32118017,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764006163864,7.32010833,136.61,136.58,7.43741755]
["bitfinex","SOLUSD",1764006164022,7.32010833,136.61,136.59,7.43741755]
["bitfinex","SOLUSD",1764006164226,7.32010833,136.61,136.58,7.43741755]
["bitfinex","SOLUSD",1764006165037,25.61892579,136.62,136.58,7.43741755]
["bitfinex","SOLUSD",1764006165442,25.61892579,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764006165784,25.61892579,136.62,136.58,7.43741755]
["bitfinex","SOLUSD",1764006165966,7.43741755,136.6,136.57,0.2]
["bitfinex","SOLUSD",1764006166254,7.43741755,136.61,136.57,0.2]
["bitfinex","SOLUSD",1764006166759,62.21678847,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764006166928,69.65420602,136.62,136.57,7.63741755]
["bitfinex","SOLUSD",1764006167128,69.65420602,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764006167456,33.05634334,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764006167667,33.05634334,136.62,136.57,7.63741755]
["bitfinex","SOLUSD",1764006168542,33.05634334,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764006168925,33.05634334,136.62,136.57,7.63741755]
["bitfinex","SOLUSD",1764006169362,33.05634334,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764006170341,14.75699008,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764006170670,7.31957253,136.62,136.58,7.43741755]
["bitfinex","SOLUSD",1764006171027,7.31957253,136.62,136.58,8.12741755]
["bitfinex","SOLUSD",1764006171261,23.74628155,136.64,136.59,7.43741755]
["bitfinex","SOLUSD",1764006171564,23.74628155,136.64,136.58,8.12741755]
["bitfinex","SOLUSD",1764006171867,7.3179656,136.65,136.6,7.43741755]
["bitfinex","SOLUSD",1764006172379,7.3179656,136.65,136.6,8.12741755]
["bitfinex","SOLUSD",1764006172549,14.75538315,136.65,136.6,8.12741755]
["bitfinex","SOLUSD",1764006172954,7.43741755,136.69,136.64,7.43741755]
["bitfinex","SOLUSD",1764006173303,93.80727833,136.69,136.64,8.09741755]
["bitfinex","SOLUSD",1764006173441,110.11614233,136.69,136.64,8.09741755]
["bitfinex","SOLUSD",1764006173942,117.55355988,136.69,136.63,7.43741755]
["bitfinex","SOLUSD",1764006174349,7.31635937,136.68,136.63,7.43741755]
["bitfinex","SOLUSD",1764006174781,7.31635937,136.68,136.64,0.66]
["bitfinex","SOLUSD",1764006174945,93.80727833,136.69,136.66,7.43741755]
["bitfinex","SOLUSD",1764006175139,93.80727833,136.69,136.62,8.80994492]
["bitfinex","SOLUSD",1764006175140,101.12322073,136.69,136.62,8.80994492]
["bitfinex","SOLUSD",1764006175345,16.308864,136.68,136.62,7.43741755]
["bitfinex","SOLUSD",1764006175545,23.74628155,136.68,136.62,7.43741755]
["bitfinex","SOLUSD",1764006176283,7.3168947,136.67,136.63,7.43741755]
["bitfinex","SOLUSD",1764006176469,101.12328063,136.69,136.64,7.43741755]
["bitfinex","SOLUSD",1764006176651,108.56069818,136.69,136.64,7.43741755]
["bitfinex","SOLUSD",1764006176852,108.56069818,136.69,136.63,7.31871686]
["bitfinex","SOLUSD",1764006177092,108.56069818,136.69,136.64,7.43741755]
["bitfinex","SOLUSD",1764006177299,119.41284094,136.69,136.64,7.43741755]
["bitfinex","SOLUSD",1764006177473,119.41284094,136.69,136.66,7.43741755]
["bitfinex","SOLUSD",1764006177474,93.80727833,136.69,136.66,7.43741755]
["bitfinex","SOLUSD",1764006177673,93.80727833,136.69,136.65,0.66]
["bitfinex","SOLUSD",1764006177982,101.12317103,136.69,136.66,7.43741755]
["bitfinex","SOLUSD",1764006178696,101.12317103,136.69,136.67,0.66]
["bitfinex","SOLUSD",1764006179995,93.80727833,136.69,136.68,7.43741755]
["bitfinex","SOLUSD",1764006180499,93.80727833,136.69,136.68,8.09741755]
["bitfinex","SOLUSD",1764006181098,93.80727833,136.69,136.68,24.22372184]
["bitfinex","SOLUSD",1764006181989,0.64702559,136.69,136.68,24.22372184]
["bitfinex","SOLUSD",1764006185220,0.64702559,136.69,136.68,16.78630429]
["bitfinex","SOLUSD",1764006185521,0.64702559,136.69,136.68,23.56372184]
["bitfinex","SOLUSD",1764006185892,0.64702559,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1764006186117,0.64702559,136.69,136.67,16.24736247]
["bitfinex","SOLUSD",1764006186315,0.64702559,136.69,136.67,7.43741755]
["bitfinex","SOLUSD",1764006187133,0.64702559,136.69,136.68,7.43741755]
["bitfinex","SOLUSD",1764006187294,0.69,136.68,136.66,3.34]
["bitfinex","SOLUSD",1764006187499,8.12741755,136.68,136.66,3.34]
["bitfinex","SOLUSD",1764006187723,7.43741755,136.67,136.61,7.43741755]
["bitfinex","SOLUSD",1764006187938,0.69,136.67,136.64,7.43741755]
["bitfinex","SOLUSD",1764006188099,0.69,136.69,136.65,7.43741755]
["bitfinex","SOLUSD",1764006188295,8.00594475,136.69,136.65,7.43741755]
["bitfinex","SOLUSD",1764006188698,0.69,136.68,136.65,7.43741755]
["bitfinex","SOLUSD",1764006188895,8.00496281,136.71,136.67,7.43741755]
["bitfinex","SOLUSD",1764006189123,0.69,136.7,136.67,7.43741755]
["bitfinex","SOLUSD",1764006189328,0.69,136.71,136.69,7.43741755]
["bitfinex","SOLUSD",1764006189499,0.69,136.74,136.7,7.43741755]
["bitfinex","SOLUSD",1764006190025,0.69,136.74,136.7,6.79039196]
["bitfinex","SOLUSD",1764006190399,7.3136839,136.73,136.69,7.43741755]
["bitfinex","SOLUSD",1764006190927,8.0036839,136.73,136.69,7.43741755]
["bitfinex","SOLUSD",1764006191121,0.69,136.72,136.68,10.65599021]
["bitfinex","SOLUSD",1764006191427,0.69,136.72,136.69,7.43741755]
["bitfinex","SOLUSD",1764006192014,8.00432966,136.72,136.69,7.43741755]
["bitfinex","SOLUSD",1764006192419,8.00432966,136.72,136.68,18.09372802]
["bitfinex","SOLUSD",1764006192609,0.69,136.71,136.68,3.34]
["bitfinex","SOLUSD",1764006193632,7.43741755,136.69,136.6,50.0]
["bitfinex","SOLUSD",1764006193929,7.43741755,136.69,136.64,7.43741755]
["bitfinex","SOLUSD",1764006194103,8.00528895,136.7,136.65,7.43741755]
["bitfinex","SOLUSD",1764006194305,0.69,136.69,136.62,8.80994492]
["bitfinex","SOLUSD",1764006194518,16.308864,136.72,136.62,8.80994492]
["bitfinex","SOLUSD",1764006194729,0.69,136.71,136.68,12.95000166]
["bitfinex","SOLUSD",1764006194929,0.69,136.71,136.67,12.95000166]
["bitfinex","SOLUSD",1764006195118,12.95000166,136.69,136.66,3.34]
["bitfinex","SOLUSD",1764006195319,12.95000166,136.67,136.63,3.34]
["bitfinex","SOLUSD",1764006195523,7.31743011,136.66,136.63,3.34]
["bitfinex","SOLUSD",1764006195724,8.00743011,136.66,136.63,3.34]
["bitfinex","SOLUSD",1764006196032,0.69,136.65,136.63,3.34]
["bitfinex","SOLUSD",1764006196236,0.69,136.66,136.63,16.29000166]
["bitfinex","SOLUSD",1764006196415,0.69,136.65,136.63,3.34]
["bitfinex","SOLUSD",1764006197618,8.00808535,136.65,136.63,3.34]
["bitfinex","SOLUSD",1764006198005,0.69,136.64,136.6,21.75994658]
["bitfinex","SOLUSD",1764006198241,0.69,136.64,136.6,32.42052294]
["bitfinex","SOLUSD",1764006198432,0.69,136.64,136.6,3.34]
["bitfinex","SOLUSD",1764006198627,0.69,136.64,136.6,23.6106]
["bitfinex","SOLUSD",1764006198821,0.69,136.64,136.6,3.34]
["bitfinex","SOLUSD",1764006199021,0.69,136.64,136.6,23.61060084]
["bitfinex","SOLUSD",1764006199418,0.69,136.64,136.6,3.34]
["bitfinex","SOLUSD",1764006199612,0.69,136.64,136.6,16.29000166]
["bitfinex","SOLUSD",1764006199818,8.00882012,136.64,136.6,16.29000166]
["bitfinex","SOLUSD",1764006200038,0.69,136.63,136.6,16.29000166]
["bitfinex","SOLUSD",1764006200541,0.69,136.63,136.6,23.61061869]
["bitfinex","SOLUSD",1764006201045,0.69,136.63,136.6,3.34]
["bitfinex","SOLUSD",1764006201226,13.64000166,136.63,136.6,3.34]
["bitfinex","SOLUSD",1764006201743,8.0099427,136.62,136.6,3.34]
["bitfinex","SOLUSD",1764006201930,20.95994436,136.62,136.6,3.34]
["bitfinex","SOLUSD",1764006202248,0.69,136.61,136.57,0.2]
["bitfinex","SOLUSD",1764006202432,7.31920564,136.63,136.58,12.95000166]
["bitfinex","SOLUSD",1764006202613,16.978864,136.65,136.61,12.95000166]
["bitfinex","SOLUSD",1764006202929,24.29698624,136.65,136.61,12.95000166]
["bitfinex","SOLUSD",1764006203110,7.31759486,136.66,136.62,12.95000166]
["bitfinex","SOLUSD",1764006203313,0.67,136.71,136.65,12.95000166]
["bitfinex","SOLUSD",1764006203513,0.67,136.71,136.64,8.80994492]
["bitfinex","SOLUSD",1764006203514,0.67,136.71,136.66,16.29000166]
["bitfinex","SOLUSD",1764006203720,0.67,136.71,136.66,3.34]
["bitfinex","SOLUSD",1764006203920,0.67,136.71,136.66,16.29000166]
["bitfinex","SOLUSD",1764006203921,7.31528895,136.7,136.66,16.29000166]
["bitfinex","SOLUSD",1764006204331,7.98528895,136.7,136.66,16.29000166]
["bitfinex","SOLUSD",1764006204524,0.67,136.69,136.66,16.29000166]
["bitfinex","SOLUSD",1764006204837,0.67,136.7,136.67,12.95000166]
["bitfinex","SOLUSD",1764006205137,0.67,136.69,136.66,16.29000166]
["bitfinex","SOLUSD",1764006205821,0.67,136.75,136.69,8.80994492]
["bitfinex","SOLUSD",1764006206132,0.67,136.74,136.7,16.29000166]
["bitfinex","SOLUSD",1764006206343,13.62000166,136.74,136.7,3.34]
["bitfinex","SOLUSD",1764006206708,13.62000166,136.73,136.7,3.34]
["bitfinex","SOLUSD",1764006207115,0.67,136.72,136.7,3.34]
["bitfinex","SOLUSD",1764006207537,0.67,136.72,136.68,12.95000166]
["bitfinex","SOLUSD",1764006207734,13.62000166,136.72,136.67,16.29000166]
["bitfinex","SOLUSD",1764006207932,0.67,136.72,136.68,12.95000166]
["bitfinex","SOLUSD",1764006208230,0.67,136.72,136.69,12.95000166]
["bitfinex","SOLUSD",1764006208816,0.67,136.71,136.67,16.29000166]
["bitfinex","SOLUSD",1764006209848,16.978864,136.74,136.7,12.95000166]
["bitfinex","SOLUSD",1764006210019,24.29246123,136.74,136.7,12.95000166]
["bitfinex","SOLUSD",1764006210219,0.67,136.73,136.67,12.14994492]
["bitfinex","SOLUSD",1764006210537,13.62000166,136.78,136.72,12.95000166]
["bitfinex","SOLUSD",1764006210851,13.62000166,136.78,136.74,12.95000166]
["bitfinex","SOLUSD",1764006210852,0.67,136.78,136.74,12.95000166]
["bitfinex","SOLUSD",1764006211034,0.67,136.77,136.73,12.95000166]
["bitfinex","SOLUSD",1764006212048,7.31207955,136.76,136.73,12.95000166]
["bitfinex","SOLUSD",1764006212244,7.98171853,136.77,136.73,12.95000166]
["bitfinex","SOLUSD",1764006212542,7.98171853,136.77,136.74,12.95000166]
["bitfinex","SOLUSD",1764006212543,0.67,136.76,136.74,12.95000166]
["bitfinex","SOLUSD",1764006213938,0.67,136.8,136.75,12.95000166]
["bitfinex","SOLUSD",1764006214120,7.98013344,136.8,136.78,12.95000166]
["bitfinex","SOLUSD",1764006214322,29.25886566,136.79,136.74,3.34]
["bitfinex","SOLUSD",1764006214529,12.95000166,136.78,136.74,3.34]
["bitfinex","SOLUSD",1764006214747,13.62000166,136.78,136.74,3.34]
["bitfinex","SOLUSD",1764006215047,3.44,136.83,136.77,12.95000166]
["bitfinex","SOLUSD",1764006215048,0.67,136.82,136.77,12.95000166]
["bitfinex","SOLUSD",1764006215218,0.67,136.82,136.78,12.95000166]
["bitfinex","SOLUSD",1764006215424,29.92886566,136.82,136.75,8.80994492]
["bitfinex","SOLUSD",1764006215623,12.95000166,136.79,136.74,16.29000166]
["bitfinex","SOLUSD",1764006215941,20.2602698,136.8,136.76,12.95000166]
["bitfinex","SOLUSD",1764006216138,20.2602698,136.8,136.75,12.95000166]
["bitfinex","SOLUSD",1764006216448,0.67,136.79,136.76,12.95000166]
["bitfinex","SOLUSD",1764006216834,0.67,136.79,136.75,12.95000166]
["bitfinex","SOLUSD",1764006217348,12.95000166,136.77,136.72,12.95000166]
["bitfinex","SOLUSD",1764006217848,0.67,136.76,136.71,3.34]
["bitfinex","SOLUSD",1764006218146,7.31261425,136.75,136.71,16.29000166]
["bitfinex","SOLUSD",1764006218335,7.31261425,136.75,136.72,12.95000166]
["bitfinex","SOLUSD",1764006218536,0.67,136.74,136.72,12.95000166]
["bitfinex","SOLUSD",1764006218737,0.67,136.74,136.71,16.29000166]
["bitfinex","SOLUSD",1764006218951,0.67,136.74,136.71,3.34]
["bitfinex","SOLUSD",1764006219452,12.95000166,136.73,136.68,12.95000166]
["bitfinex","SOLUSD",1764006219947,7.31475385,136.71,136.67,16.29000166]
["bitfinex","SOLUSD",1764006220342,0.67,136.7,136.67,16.29000166]
["bitfinex","SOLUSD",1764006220534,0.67,136.7,136.67,3.34]
["bitfinex","SOLUSD",1764006220737,13.62000166,136.7,136.67,3.34]
["bitfinex","SOLUSD",1764006220927,0.67,136.7,136.67,3.34]
["bitfinex","SOLUSD",1764006221127,0.67,136.69,136.67,3.34]
["bitfinex","SOLUSD",1764006221926,7.3168947,136.67,136.63,12.95000166]
["bitfinex","SOLUSD",1764006222136,7.3168947,136.67,136.63,16.29000166]
["bitfinex","SOLUSD",1764006222439,7.9868947,136.67,136.63,16.29000166]
["bitfinex","SOLUSD",1764006222635,0.67,136.7,136.66,12.95000166]
["bitfinex","SOLUSD",1764006222866,16.308864,136.69,136.67,12.95000166]
["bitfinex","SOLUSD",1764006223261,16.978864,136.69,136.67,12.95000166]
["bitfinex","SOLUSD",1764006223456,0.67,136.69,136.67,12.95000166]
["bitfinex","SOLUSD",1764006223669,16.308864,136.71,136.68,12.95000166]
["bitfinex","SOLUSD",1764006223848,36.57393366,136.71,136.67,12.95000166]
["bitfinex","SOLUSD",1764006224054,7.98569965,136.7,136.67,12.95000166]
["bitfinex","SOLUSD",1764006224249,7.98569965,136.7,136.66,16.29000166]
["bitfinex","SOLUSD",1764006224451,0.67,136.69,136.66,16.29000166]
["bitfinex","SOLUSD",1764006224872,0.67,136.69,136.66,3.34]
["bitfinex","SOLUSD",1764006225063,0.67,136.69,136.66,16.29000166]
["bitfinex","SOLUSD",1764006226243,7.98610037,136.69,136.66,16.29000166]
["bitfinex","SOLUSD",1764006226440,7.31535231,136.7,136.68,12.95000166]
["bitfinex","SOLUSD",1764006226643,0.67,136.69,136.66,3.34]
["bitfinex","SOLUSD",1764006227458,0.67,136.69,136.66,16.29000166]
["bitfinex","SOLUSD",1764006228147,7.98586429,136.69,136.67,12.95000166]
["bitfinex","SOLUSD",1764006230271,7.98586429,136.69,136.66,3.34]
["bitfinex","SOLUSD",1764006231463,20.93586595,136.69,136.66,3.34]
["bitfinex","SOLUSD",1764006231771,7.98586429,136.69,136.66,3.34]
["bitfinex","SOLUSD",1764006232672,0.68,136.68,136.66,3.34]
["bitfinex","SOLUSD",1764006233560,7.31586429,136.69,136.66,16.29000166]
["bitfinex","SOLUSD",1764006233867,7.99586429,136.69,136.66,3.34]
["bitfinex","SOLUSD",1764006234076,0.68,136.68,136.66,3.34]
["bitfinex","SOLUSD",1764006234381,13.63000166,136.68,136.64,3.34]
["bitfinex","SOLUSD",1764006234574,20.94679628,136.68,136.64,16.29000166]
["bitfinex","SOLUSD",1764006234948,0.68,136.67,136.64,23.60849]
["bitfinex","SOLUSD",1764006235245,13.63000166,136.67,136.64,3.34]
["bitfinex","SOLUSD",1764006235781,13.63000166,136.66,136.64,3.34]
["bitfinex","SOLUSD",1764006235969,0.68,136.66,136.64,3.34]
["bitfinex","SOLUSD",1764006236351,20.2676736,136.66,136.64,3.34]
["bitfinex","SOLUSD",1764006236558,13.63000166,136.65,136.64,3.34]
["bitfinex","SOLUSD",1764006236757,0.68,136.65,136.64,3.34]
["bitfinex","SOLUSD",1764006238472,13.63000166,136.65,136.64,3.34]
["bitfinex","SOLUSD",1764006238873,20.94796726,136.65,136.64,3.34]
["bitfinex","SOLUSD",1764006239079,13.63000166,136.65,136.64,3.34]
["bitfinex","SOLUSD",1764006239280,0.68,136.65,136.64,3.34]
["bitfinex","SOLUSD",1764006239782,13.63000166,136.65,136.64,3.34]
["bitfinex","SOLUSD",1764006241084,0.68,136.65,136.64,3.34]
["bitfinex","SOLUSD",1764006241278,13.63000166,136.65,136.64,3.34]
["bitfinex","SOLUSD",1764006241672,58.89174527,136.65,136.57,7.52203716]
["bitfinex","SOLUSD",1764006241980,12.95000166,136.6,136.58,5.2469362]
["bitfinex","SOLUSD",1764006242161,12.95000166,136.6,136.59,5.2469362]
["bitfinex","SOLUSD",1764006242355,12.95000166,136.61,136.59,5.2469362]
["bitfinex","SOLUSD",1764006242556,13.63000166,136.61,136.57,23.81203882]
["bitfinex","SOLUSD",1764006242757,0.68,136.61,136.58,25.51815002]
["bitfinex","SOLUSD",1764006242955,0.68,136.61,136.59,5.2467653]
["bitfinex","SOLUSD",1764006243293,0.68,136.61,136.58,7.32138306]
["bitfinex","SOLUSD",1764006243464,0.68,136.61,136.59,5.24783452]
["bitfinex","SOLUSD",1764006243663,8.00017405,136.61,136.57,23.8120852]
["bitfinex","SOLUSD",1764006243983,20.95017571,136.61,136.58,5.24857544]
["bitfinex","SOLUSD",1764006244166,0.68,136.6,136.59,5.24857544]
["bitfinex","SOLUSD",1764006244371,13.63000166,136.6,136.59,5.24857544]
["bitfinex","SOLUSD",1764006244553,13.63000166,136.6,136.57,3.54]
["bitfinex","SOLUSD",1764006244754,20.27171787,136.58,136.57,3.54]
["bitfinex","SOLUSD",1764006245270,20.95171787,136.58,136.57,3.54]
["bitfinex","SOLUSD",1764006245596,0.68,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764006245765,0.68,136.58,136.57,5.44786257]
["bitfinex","SOLUSD",1764006246592,20.94921446,136.63,136.57,25.72008139]
["bitfinex","SOLUSD",1764006246795,18.29136267,136.68,136.59,8.80994492]
["bitfinex","SOLUSD",1764006246984,12.95000166,136.66,136.61,12.95000166]
["bitfinex","SOLUSD",1764006247195,29.25886566,136.66,136.62,5.24786257]
["bitfinex","SOLUSD",1764006247500,12.95000166,136.64,136.61,3.34]
["bitfinex","SOLUSD",1764006247700,12.95000166,136.64,136.62,5.24347713]
["bitfinex","SOLUSD",1764006247903,0.68,136.63,136.61,3.34]
["bitfinex","SOLUSD",1764006248197,12.95000166,136.66,136.62,5.24302572]
["bitfinex","SOLUSD",1764006248415,0.68,136.66,136.62,12.95000166]
["bitfinex","SOLUSD",1764006248580,20.26689636,136.67,136.63,12.95000166]
["bitfinex","SOLUSD",1764006248782,0.68,136.67,136.63,20.26880846]
["bitfinex","SOLUSD",1764006249099,13.63000166,136.67,136.63,7.3188068]
["bitfinex","SOLUSD",1764006249300,13.63000166,136.67,136.62,29.07928833]
["bitfinex","SOLUSD",1764006249484,13.63000166,136.66,136.62,21.75994658]
["bitfinex","SOLUSD",1764006249690,13.63000166,136.66,136.62,12.95000166]
["bitfinex","SOLUSD",1764006250919,20.94754951,136.66,136.62,20.26957021]
["bitfinex","SOLUSD",1764006251196,7.99754785,136.66,136.62,20.26957021]
["bitfinex","SOLUSD",1764006251403,20.94754951,136.66,136.62,12.95000166]
["bitfinex","SOLUSD",1764006251604,20.94754951,136.66,136.61,10.65986301]
["bitfinex","SOLUSD",1764006251605,12.95000166,136.64,136.61,3.34]
["bitfinex","SOLUSD",1764006251805,0.68,136.65,136.57,13.15000166]
["bitfinex","SOLUSD",1764006251806,12.95000166,136.62,136.57,13.15000166]
["bitfinex","SOLUSD",1764006252008,19.648864,136.63,136.58,5.24118811]
["bitfinex","SOLUSD",1764006252224,19.648864,136.63,136.57,0.2]
["bitfinex","SOLUSD",1764006252430,0.68,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764006252615,0.68,136.62,136.58,5.24083941]
["bitfinex","SOLUSD",1764006252825,0.68,136.62,136.59,5.24083941]
["bitfinex","SOLUSD",1764006253017,0.68,136.62,136.57,7.5221325]
["bitfinex","SOLUSD",1764006253219,16.308864,136.61,136.58,5.23992713]
["bitfinex","SOLUSD",1764006253405,16.308864,136.61,136.59,5.23992713]
["bitfinex","SOLUSD",1764006253603,29.93886566,136.61,136.57,7.5221325]
["bitfinex","SOLUSD",1764006253800,7.31957683,136.62,136.57,7.5221325]
["bitfinex","SOLUSD",1764006253801,13.63000166,136.63,136.58,18.18703836]
["bitfinex","SOLUSD",1764006254009,13.63000166,136.63,136.59,5.2370367]
["bitfinex","SOLUSD",1764006254010,12.95000166,136.62,136.59,5.2370367]
["bitfinex","SOLUSD",1764006254223,12.95000166,136.6,136.57,0.2]
["bitfinex","SOLUSD",1764006254428,12.95000166,136.6,136.58,5.23888776]
["bitfinex","SOLUSD",1764006254631,7.44691417,136.62,136.57,7.64691417]
["bitfinex","SOLUSD",1764006254832,7.44691417,136.62,136.58,12.55965096]
["bitfinex","SOLUSD",1764006254833,15.44648954,136.62,136.58,12.55965096]
["bitfinex","SOLUSD",1764006255038,8.12691417,136.61,136.59,5.23836183]
["bitfinex","SOLUSD",1764006255334,8.12691417,136.61,136.57,7.52194615]
["bitfinex","SOLUSD",1764006255632,14.76648954,136.62,136.58,5.23696944]
["bitfinex","SOLUSD",1764006255814,0.68,136.63,136.59,10.78691417]
["bitfinex","SOLUSD",1764006256915,15.44620799,136.63,136.59,10.66095219]
["bitfinex","SOLUSD",1764006257233,15.44620799,136.63,136.6,5.23577536]
["bitfinex","SOLUSD",1764006257434,15.44620799,136.63,136.59,3.34]
["bitfinex","SOLUSD",1764006257911,8.12691417,136.62,136.59,3.34]
["bitfinex","SOLUSD",1764006258114,0.68,136.62,136.59,3.34]
["bitfinex","SOLUSD",1764006258335,8.12691417,136.62,136.6,5.23680888]
["bitfinex","SOLUSD",1764006258520,8.12691417,136.62,136.59,10.660716]
["bitfinex","SOLUSD",1764006258914,8.12691417,136.61,136.59,3.34]
["bitfinex","SOLUSD",1764006259640,0.68,136.61,136.59,3.34]
["bitfinex","SOLUSD",1764006260240,8.12691417,136.61,136.59,3.34]
["bitfinex","SOLUSD",1764006260936,7.31850117,136.64,136.6,12.69051848]
["bitfinex","SOLUSD",1764006261142,16.308864,136.62,136.61,5.24360431]
["bitfinex","SOLUSD",1764006262320,24.43577817,136.62,136.61,5.24728156]
["bitfinex","SOLUSD",1764006262724,24.43577817,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764006262921,14.76760706,136.6,136.58,5.2513858]
["bitfinex","SOLUSD",1764006263143,14.76760706,136.6,136.59,5.2513858]
["bitfinex","SOLUSD",1764006263341,15.44760706,136.6,136.58,5.2513858]
["bitfinex","SOLUSD",1764006263556,15.44760706,136.6,136.59,5.2513858]
["bitfinex","SOLUSD",1764006264123,15.44760706,136.6,136.58,5.2513858]
["bitfinex","SOLUSD",1764006264341,15.44760706,136.6,136.59,5.2513858]
["bitfinex","SOLUSD",1764006264640,15.44760706,136.6,136.58,5.2513858]
["bitfinex","SOLUSD",1764006264938,0.68,136.6,136.58,5.2513858]
["bitfinex","SOLUSD",1764006265141,31.07607872,136.61,136.59,5.2513858]
["bitfinex","SOLUSD",1764006265328,31.75607872,136.61,136.6,5.25427536]
["bitfinex","SOLUSD",1764006265525,7.44691417,136.62,136.6,5.25427536]
["bitfinex","SOLUSD",1764006265840,8.12691417,136.62,136.61,5.25456775]
["bitfinex","SOLUSD",1764006266049,0.68,136.62,136.61,5.25456775]
["bitfinex","SOLUSD",1764006266646,15.44654545,136.62,136.58,7.44691417]
["bitfinex","SOLUSD",1764006266848,15.44654545,136.62,136.59,5.25508597]
["bitfinex","SOLUSD",1764006267150,0.68,136.61,136.6,5.25508597]
["bitfinex","SOLUSD",1764006267520,8.12691417,136.61,136.6,5.25508597]
["bitfinex","SOLUSD",1764006268041,3.34,136.65,136.6,5.25508597]
["bitfinex","SOLUSD",1764006268042,0.68,136.7,136.61,8.80994492]
["bitfinex","SOLUSD",1764006268219,8.12691417,136.7,136.64,7.44691417]
["bitfinex","SOLUSD",1764006268423,8.12691417,136.7,136.65,8.59508597]
["bitfinex","SOLUSD",1764006268618,0.68,136.69,136.66,5.25508597]
["bitfinex","SOLUSD",1764006268828,0.68,136.7,136.67,12.6903681]
["bitfinex","SOLUSD",1764006269131,16.308864,136.69,136.68,5.24277115]
["bitfinex","SOLUSD",1764006269336,16.308864,136.69,136.66,7.44691417]
["bitfinex","SOLUSD",1764006269538,16.308864,136.69,136.65,3.34]
["bitfinex","SOLUSD",1764006269539,0.68,136.68,136.67,5.24251831]
["bitfinex","SOLUSD",1764006270148,0.68,136.68,136.65,3.34]
["bitfinex","SOLUSD",1764006270331,0.68,136.68,136.65,18.10474617]
["bitfinex","SOLUSD",1764006270849,14.76243168,136.7,136.65,18.10474617]
["bitfinex","SOLUSD",1764006271020,0.68,136.69,136.65,18.10474617]
["bitfinex","SOLUSD",1764006271530,15.44279509,136.69,136.65,10.657832]
["bitfinex","SOLUSD",1764006272343,24.43577817,136.68,136.65,3.34]
["bitfinex","SOLUSD",1764006272647,7.44691417,136.66,136.62,10.78691417]
["bitfinex","SOLUSD",1764006273021,0.68,136.65,136.62,18.1063139]
["bitfinex","SOLUSD",1764006273227,0.68,136.65,136.62,10.65939973]
["bitfinex","SOLUSD",1764006273734,0.68,136.65,136.62,18.1063139]
["bitfinex","SOLUSD",1764006274224,7.99799479,136.65,136.62,18.1063139]
["bitfinex","SOLUSD",1764006274543,7.99799479,136.65,136.62,3.34]
["bitfinex","SOLUSD",1764006274728,0.68,136.64,136.62,3.34]
["bitfinex","SOLUSD",1764006276424,7.31799479,136.65,136.62,3.34]
["bitfinex","SOLUSD",1764006276746,7.99799479,136.65,136.62,3.34]
["bitfinex","SOLUSD",1764006277049,7.31799479,136.65,136.62,3.34]
["bitfinex","SOLUSD",1764006277249,0.68,136.64,136.62,3.34]
["bitfinex","SOLUSD",1764006278223,7.99853246,136.64,136.62,3.34]
["bitfinex","SOLUSD",1764006278949,16.308864,136.61,136.57,0.2]
["bitfinex","SOLUSD",1764006279120,19.43499428,136.61,136.57,3.52]
["bitfinex","SOLUSD",1764006279317,16.988864,136.61,136.57,10.84220166]
["bitfinex","SOLUSD",1764006279532,16.988864,136.61,136.57,3.52]
["bitfinex","SOLUSD",1764006279533,3.12613028,136.58,136.57,3.52]
["bitfinex","SOLUSD",1764006279957,3.12613028,136.59,136.57,3.52]
["bitfinex","SOLUSD",1764006280632,7.4489605,136.59,136.57,3.52]
["bitfinex","SOLUSD",1764006282154,7.4489605,136.59,136.57,10.8422472]
["bitfinex","SOLUSD",1764006282763,7.4489605,136.6,136.57,10.8422472]
["bitfinex","SOLUSD",1764006283656,7.4489605,136.62,136.57,18.2912077]
["bitfinex","SOLUSD",1764006283825,7.4489605,136.61,136.57,10.8422472]
["bitfinex","SOLUSD",1764006284238,8.1289605,136.62,136.57,36.59683851]
["bitfinex","SOLUSD",1764006284557,7.4489605,136.63,136.58,16.25890542]
["bitfinex","SOLUSD",1764006284861,8.1289605,136.64,136.59,7.4489605]
["bitfinex","SOLUSD",1764006285050,8.1289605,136.64,136.6,3.32]
["bitfinex","SOLUSD",1764006285361,7.4489605,136.62,136.6,3.32]
["bitfinex","SOLUSD",1764006285860,8.1289605,136.61,136.6,3.32]
["bitfinex","SOLUSD",1764006286161,7.4489605,136.61,136.6,3.32]
["bitfinex","SOLUSD",1764006286663,7.4489605,136.61,136.57,0.2]
["bitfinex","SOLUSD",1764006286664,15.44906883,136.61,136.57,0.2]
["bitfinex","SOLUSD",1764006286838,7.4489605,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764006287162,7.4489605,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764006287552,8.1189605,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764006287865,7.4489605,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764006288072,7.4489605,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764006288243,8.1189605,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764006288441,15.44067671,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764006292059,7.4489605,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764006292266,8.1189605,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764006292473,15.44067671,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764006293569,7.4489605,136.55,136.52,3.32]
["bitfinex","SOLUSD",1764006293871,7.4489605,136.56,136.52,3.32]
["bitfinex","SOLUSD",1764006294390,20.308864,136.59,136.52,36.40622975]
["bitfinex","SOLUSD",1764006294391,23.7578245,136.57,136.52,36.40622975]
["bitfinex","SOLUSD",1764006294551,7.4489605,136.55,136.52,28.95726925]
["bitfinex","SOLUSD",1764006294752,7.4489605,136.55,136.52,3.32]
["bitfinex","SOLUSD",1764006295060,16.988864,136.57,136.52,3.32]
["bitfinex","SOLUSD",1764006295061,7.4489605,136.54,136.52,3.32]
["bitfinex","SOLUSD",1764006295664,7.4489605,136.54,136.52,10.64475289]
["bitfinex","SOLUSD",1764006295866,7.4489605,136.53,136.52,3.32]
["bitfinex","SOLUSD",1764006298755,7.4489605,136.54,136.52,3.32]
["bitfinex","SOLUSD",1764006298956,7.4489605,136.54,136.52,10.64483947]
["bitfinex","SOLUSD",1764006299267,8.00318229,136.56,136.52,10.64483947]
["bitfinex","SOLUSD",1764006299461,7.4489605,136.54,136.52,10.64483947]
["bitfinex","SOLUSD",1764006299871,7.4489605,136.53,136.52,3.32]
["bitfinex","SOLUSD",1764006300066,7.4489605,136.53,136.5,0.2]
["bitfinex","SOLUSD",1764006300283,7.4489605,136.52,136.5,0.2]
["bitfinex","SOLUSD",1764006300482,7.4489605,136.52,136.5,7.52595525]
["bitfinex","SOLUSD",1764006300786,8.1289605,136.53,136.5,7.52595525]
["bitfinex","SOLUSD",1764006300979,0.68,136.56,136.5,7.52595525]
["bitfinex","SOLUSD",1764006301285,7.4489605,136.52,136.5,7.52595525]
["bitfinex","SOLUSD",1764006301487,7.4489605,136.52,136.5,0.2]
["bitfinex","SOLUSD",1764006301488,7.4489605,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006301784,3.32,136.57,136.5,16.33580155]
["bitfinex","SOLUSD",1764006302084,7.4489605,136.52,136.5,16.33580155]
["bitfinex","SOLUSD",1764006302256,7.4489605,136.53,136.5,16.33580155]
["bitfinex","SOLUSD",1764006302452,7.4489605,136.55,136.5,42.09978036]
["bitfinex","SOLUSD",1764006302758,3.12976757,136.57,136.52,11.93971249]
["bitfinex","SOLUSD",1764006302961,16.308864,136.56,136.5,9.00994492]
["bitfinex","SOLUSD",1764006303157,3.12976757,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006303479,16.308864,136.54,136.5,0.2]
["bitfinex","SOLUSD",1764006303775,3.12976757,136.54,136.5,16.33594296]
["bitfinex","SOLUSD",1764006304456,16.308864,136.55,136.5,16.33594296]
["bitfinex","SOLUSD",1764006304656,3.12976757,136.57,136.52,3.12976757]
["bitfinex","SOLUSD",1764006304874,3.12976757,136.58,136.53,6.44976757]
["bitfinex","SOLUSD",1764006305064,3.12976757,136.55,136.53,3.32]
["bitfinex","SOLUSD",1764006305268,0.68,136.6,136.53,3.32]
["bitfinex","SOLUSD",1764006305269,3.12976757,136.54,136.53,3.32]
["bitfinex","SOLUSD",1764006305666,3.80976757,136.54,136.53,3.32]
["bitfinex","SOLUSD",1764006305868,3.80976757,136.54,136.5,0.2]
["bitfinex","SOLUSD",1764006306093,16.308864,136.55,136.5,0.2]
["bitfinex","SOLUSD",1764006306094,3.12976757,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006306393,3.80976757,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006306689,7.45737052,136.52,136.5,0.2]
["bitfinex","SOLUSD",1764006307384,7.45737052,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006307983,7.45737052,136.52,136.5,7.52593384]
["bitfinex","SOLUSD",1764006308294,7.45737052,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006308656,8.13737052,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006309076,7.45737052,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006309765,8.13737052,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006310561,15.46284118,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006312783,8.13737052,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006312971,15.46284118,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006314787,7.45737052,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006315084,8.13737052,136.53,136.5,7.52596536]
["bitfinex","SOLUSD",1764006315387,8.13737052,136.52,136.5,0.2]
["bitfinex","SOLUSD",1764006315875,24.31248119,136.55,136.5,0.2]
["bitfinex","SOLUSD",1764006316196,7.45737052,136.53,136.5,7.52595343]
["bitfinex","SOLUSD",1764006316372,7.45737052,136.52,136.5,7.52595343]
["bitfinex","SOLUSD",1764006316569,12.98096672,136.52,136.5,7.52595343]
["bitfinex","SOLUSD",1764006316770,12.98096672,136.53,136.5,7.52595343]
["bitfinex","SOLUSD",1764006316970,13.66096672,136.57,136.51,21.79091164]
["bitfinex","SOLUSD",1764006317169,12.98096672,136.56,136.51,8.80994492]
["bitfinex","SOLUSD",1764006317481,12.98096672,136.55,136.51,8.80994492]
["bitfinex","SOLUSD",1764006317679,12.98096672,136.56,136.51,21.79091164]
["bitfinex","SOLUSD",1764006317873,12.98096672,136.58,136.54,8.80994492]
["bitfinex","SOLUSD",1764006318184,12.98096672,136.58,136.54,12.12994492]
["bitfinex","SOLUSD",1764006318865,13.66096672,136.58,136.54,12.12994492]
["bitfinex","SOLUSD",1764006319179,12.98096672,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764006319600,12.98096672,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1764006319763,12.98096672,136.6,136.56,8.80994492]
["bitfinex","SOLUSD",1764006320082,13.66096672,136.6,136.56,8.80994492]
["bitfinex","SOLUSD",1764006320285,12.98096672,136.59,136.56,8.80994492]
["bitfinex","SOLUSD",1764006320590,12.98096672,136.59,136.55,8.80994492]
["bitfinex","SOLUSD",1764006320894,12.98096672,136.57,136.54,10.64362215]
["bitfinex","SOLUSD",1764006321100,12.98096672,136.57,136.54,10.64357222]
["bitfinex","SOLUSD",1764006321794,12.98096672,136.56,136.54,10.64357222]
["bitfinex","SOLUSD",1764006322298,13.66096672,136.56,136.54,10.64357222]
["bitfinex","SOLUSD",1764006322505,12.98096672,136.56,136.54,10.64357222]
["bitfinex","SOLUSD",1764006322883,13.70096672,136.55,136.54,3.32]
["bitfinex","SOLUSD",1764006323199,12.98096672,136.56,136.52,8.80994492]
["bitfinex","SOLUSD",1764006323392,12.98096672,136.57,136.52,8.80994492]
["bitfinex","SOLUSD",1764006323579,12.98096672,136.56,136.52,8.80994492]
["bitfinex","SOLUSD",1764006323916,12.98096672,136.54,136.51,10.64540547]
["bitfinex","SOLUSD",1764006324394,41.93497898,136.58,136.52,8.80994492]
["bitfinex","SOLUSD",1764006324395,24.35068846,136.58,136.52,8.80994492]
["bitfinex","SOLUSD",1764006324583,12.98096672,136.57,136.52,8.80994492]
["bitfinex","SOLUSD",1764006324783,12.98096672,136.56,136.52,8.80994492]
["bitfinex","SOLUSD",1764006325299,8.04229156,136.57,136.52,16.13477155]
["bitfinex","SOLUSD",1764006325500,0.72,136.56,136.52,16.13477155]
["bitfinex","SOLUSD",1764006325680,12.98096672,136.58,136.52,84.44710673]
["bitfinex","SOLUSD",1764006325878,12.98096672,136.58,136.53,12.98096672]
["bitfinex","SOLUSD",1764006326080,13.70096672,136.57,136.53,12.12994492]
["bitfinex","SOLUSD",1764006326295,12.98096672,136.56,136.53,3.32]
["bitfinex","SOLUSD",1764006327106,0.72,136.56,136.53,3.32]
["bitfinex","SOLUSD",1764006327303,13.70096672,136.56,136.53,3.32]
["bitfinex","SOLUSD",1764006327506,13.70096672,136.56,136.53,10.64435855]
["bitfinex","SOLUSD",1764006327717,12.98096672,136.55,136.53,10.64435855]
["bitfinex","SOLUSD",1764006328007,12.98096672,136.57,136.53,10.64435855]
["bitfinex","SOLUSD",1764006328195,12.98096672,136.56,136.53,10.64435855]
["bitfinex","SOLUSD",1764006328515,13.70096672,136.56,136.53,10.64435855]
["bitfinex","SOLUSD",1764006328681,12.98096672,136.56,136.53,10.64435855]
["bitfinex","SOLUSD",1764006328877,12.98096672,136.55,136.53,3.32]
["bitfinex","SOLUSD",1764006329084,13.70096672,136.55,136.53,3.32]
["bitfinex","SOLUSD",1764006329905,12.98096672,136.56,136.53,10.64405529]
["bitfinex","SOLUSD",1764006331116,13.70096672,136.56,136.53,10.64438428]
["bitfinex","SOLUSD",1764006331408,12.98096672,136.58,136.53,10.64438428]
["bitfinex","SOLUSD",1764006331612,12.98096672,136.57,136.53,28.9553782]
["bitfinex","SOLUSD",1764006332018,13.70096672,136.57,136.53,28.9553782]
["bitfinex","SOLUSD",1764006332218,13.70096672,136.6,136.55,12.98096672]
["bitfinex","SOLUSD",1764006332385,21.02057091,136.62,136.56,25.11091164]
["bitfinex","SOLUSD",1764006332591,12.98096672,136.61,136.56,25.11091164]
["bitfinex","SOLUSD",1764006333108,13.70096672,136.61,136.56,25.11091164]
["bitfinex","SOLUSD",1764006333613,13.70096672,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1764006334080,13.70096672,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1764006335121,13.70096672,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1764006336019,13.70096672,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1764006336395,21.02022307,136.63,136.58,8.80994492]
["bitfinex","SOLUSD",1764006336719,12.98096672,136.63,136.59,3.32]
["bitfinex","SOLUSD",1764006336896,12.98096672,136.62,136.59,3.32]
["bitfinex","SOLUSD",1764006337095,13.70096672,136.62,136.59,3.32]
["bitfinex","SOLUSD",1764006337413,13.70096672,136.64,136.59,3.32]
["bitfinex","SOLUSD",1764006337815,0.72,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764006339593,13.70096672,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764006339919,21.02013359,136.63,136.59,3.32]
["bitfinex","SOLUSD",1764006340110,13.70096672,136.62,136.59,10.64101772]
["bitfinex","SOLUSD",1764006340319,13.70096672,136.62,136.59,3.32]
["bitfinex","SOLUSD",1764006340494,13.70096672,136.61,136.59,3.32]
["bitfinex","SOLUSD",1764006341196,12.98096672,136.62,136.59,10.6411793]
["bitfinex","SOLUSD",1764006341395,21.02013359,136.63,136.59,10.6411793]
["bitfinex","SOLUSD",1764006341795,12.98096672,136.61,136.59,3.32]
["bitfinex","SOLUSD",1764006342010,12.98096672,136.6,136.59,3.32]
["bitfinex","SOLUSD",1764006342211,21.0216298,136.6,136.57,3.32]
["bitfinex","SOLUSD",1764006342421,12.98096672,136.58,136.57,3.32]
["bitfinex","SOLUSD",1764006342605,12.98096672,136.58,136.56,7.32253988]
["bitfinex","SOLUSD",1764006342805,13.70096672,136.58,136.56,10.64253988]
["bitfinex","SOLUSD",1764006343129,7.32066308,136.6,136.55,3.32]
["bitfinex","SOLUSD",1764006343301,0.72,136.58,136.55,3.32]
["bitfinex","SOLUSD",1764006343897,0.72,136.58,136.55,10.64294922]
["bitfinex","SOLUSD",1764006344102,13.70096672,136.58,136.55,10.64294922]
["bitfinex","SOLUSD",1764006344628,0.72,136.58,136.55,10.64294922]
["bitfinex","SOLUSD",1764006344926,13.70096672,136.6,136.55,28.95126119]
["bitfinex","SOLUSD",1764006345128,13.70096672,136.59,136.55,28.95126119]
["bitfinex","SOLUSD",1764006345334,7.32028501,136.61,136.55,10.64294922]
["bitfinex","SOLUSD",1764006345535,0.72,136.6,136.56,21.79091164]
["bitfinex","SOLUSD",1764006345714,21.02074043,136.62,136.56,8.80994492]
["bitfinex","SOLUSD",1764006345912,0.72,136.62,136.58,8.80994492]
["bitfinex","SOLUSD",1764006346214,0.72,136.62,136.59,10.64118017]
["bitfinex","SOLUSD",1764006346415,13.70096672,136.62,136.59,10.64118017]
["bitfinex","SOLUSD",1764006346611,0.72,136.62,136.59,10.64118017]
["bitfinex","SOLUSD",1764006346821,18.29559767,136.65,136.59,10.64118017]
["bitfinex","SOLUSD",1764006346822,0.72,136.65,136.6,21.79091164]
["bitfinex","SOLUSD",1764006347807,0.72,136.65,136.6,8.80994492]
["bitfinex","SOLUSD",1764006347808,12.98096672,136.64,136.6,8.80994492]
["bitfinex","SOLUSD",1764006348007,13.69096672,136.63,136.6,16.13040085]
["bitfinex","SOLUSD",1764006348222,0.71,136.63,136.6,16.13040085]
["bitfinex","SOLUSD",1764006348426,13.69096672,136.63,136.6,16.13040085]
["bitfinex","SOLUSD",1764006348638,12.98096672,136.62,136.59,19.628864]
["bitfinex","SOLUSD",1764006348839,21.01001147,136.63,136.59,26.94969815]
["bitfinex","SOLUSD",1764006349541,13.69096672,136.62,136.59,10.64083415]
["bitfinex","SOLUSD",1764006349834,12.98096672,136.64,136.6,8.80994492]
["bitfinex","SOLUSD",1764006350038,13.69096672,136.65,136.6,8.80994492]
["bitfinex","SOLUSD",1764006350241,13.69096672,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1764006350539,13.69096672,136.64,136.62,3.32]
["bitfinex","SOLUSD",1764006351014,23.62678454,136.66,136.62,3.32]
["bitfinex","SOLUSD",1764006351015,13.69096672,136.63,136.62,3.32]
["bitfinex","SOLUSD",1764006351221,13.69096672,136.63,136.6,3.32]
["bitfinex","SOLUSD",1764006351530,13.69096672,136.62,136.6,3.32]
["bitfinex","SOLUSD",1764006352534,12.98096672,136.61,136.59,7.32093601]
["bitfinex","SOLUSD",1764006352709,0.71,136.62,136.59,7.32093601]
["bitfinex","SOLUSD",1764006352710,12.98096672,136.62,136.59,7.32093601]
["bitfinex","SOLUSD",1764006352911,13.66096672,136.62,136.59,7.32093601]
["bitfinex","SOLUSD",1764006355210,0.68,136.62,136.59,7.32093601]
["bitfinex","SOLUSD",1764006355417,13.66096672,136.62,136.59,7.32093601]
["bitfinex","SOLUSD",1764006355714,13.66096672,136.62,136.58,19.45147704]
["bitfinex","SOLUSD",1764006356248,0.68,136.61,136.58,10.64153212]
["bitfinex","SOLUSD",1764006356415,12.98096672,136.63,136.58,28.94582264]
["bitfinex","SOLUSD",1764006356610,12.98096672,136.63,136.59,8.80994492]
["bitfinex","SOLUSD",1764006356811,13.66096672,136.64,136.59,21.79091164]
["bitfinex","SOLUSD",1764006357219,12.98096672,136.64,136.59,8.80994492]
["bitfinex","SOLUSD",1764006357441,12.98096672,136.65,136.6,12.98096672]
["bitfinex","SOLUSD",1764006357640,13.66096672,136.65,136.61,3.32]
["bitfinex","SOLUSD",1764006358043,7.31759195,136.66,136.61,3.32]
["bitfinex","SOLUSD",1764006358239,0.68,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764006358445,0.68,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764006358635,12.98096672,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1764006358836,13.66096672,136.66,136.62,25.61850387]
["bitfinex","SOLUSD",1764006359352,0.68,136.68,136.62,38.59947059]
["bitfinex","SOLUSD",1764006359530,12.98096672,136.67,136.63,8.80994492]
["bitfinex","SOLUSD",1764006359729,12.98096672,136.67,136.64,3.32]
["bitfinex","SOLUSD",1764006359952,13.66096672,136.66,136.64,3.32]
["bitfinex","SOLUSD",1764006360533,0.68,136.7,136.64,3.32]
["bitfinex","SOLUSD",1764006360733,12.98096672,136.7,136.65,12.98096672]
["bitfinex","SOLUSD",1764006360972,12.98096672,136.67,136.64,3.32]
["bitfinex","SOLUSD",1764006361341,7.51441993,136.72,136.65,12.98096672]
["bitfinex","SOLUSD",1764006361342,12.98096672,136.7,136.65,12.98096672]
["bitfinex","SOLUSD",1764006361883,12.98096672,136.67,136.64,3.32]
["bitfinex","SOLUSD",1764006362369,0.68,136.67,136.64,10.63807412]
["bitfinex","SOLUSD",1764006363443,12.98096672,136.66,136.64,3.32]
["bitfinex","SOLUSD",1764006363644,12.98096672,136.65,136.58,12.98096672]
["bitfinex","SOLUSD",1764006363852,12.98096672,136.64,136.6,8.80994492]
["bitfinex","SOLUSD",1764006364253,0.68,136.64,136.6,8.80994492]
["bitfinex","SOLUSD",1764006364556,13.66096672,136.68,136.64,8.80994492]
["bitfinex","SOLUSD",1764006364759,13.66096672,136.68,136.63,25.61662884]
["bitfinex","SOLUSD",1764006364760,12.98096672,136.67,136.65,3.32]
["bitfinex","SOLUSD",1764006364945,12.98096672,136.66,136.65,3.32]
["bitfinex","SOLUSD",1764006365146,13.66096672,136.66,136.63,3.32]
["bitfinex","SOLUSD",1764006365359,12.98096672,136.64,136.63,3.32]
["bitfinex","SOLUSD",1764006365863,13.66096672,136.64,136.63,3.32]
["bitfinex","SOLUSD",1764006366034,13.66096672,136.64,136.61,10.64001569]
["bitfinex","SOLUSD",1764006366672,0.68,136.63,136.61,10.64001569]
["bitfinex","SOLUSD",1764006367058,13.66096672,136.63,136.61,3.32]
["bitfinex","SOLUSD",1764006367371,12.98096672,136.62,136.61,3.32]
["bitfinex","SOLUSD",1764006367539,13.66096672,136.62,136.61,3.32]
["bitfinex","SOLUSD",1764006367741,12.98096672,136.62,136.61,3.32]
["bitfinex","SOLUSD",1764006368041,0.68,136.71,136.62,8.80994492]
["bitfinex","SOLUSD",1764006368250,0.68,136.7,136.64,21.79091164]
["bitfinex","SOLUSD",1764006368552,12.98096672,136.69,136.65,3.32]
["bitfinex","SOLUSD",1764006368756,12.98096672,136.68,136.65,3.32]
["bitfinex","SOLUSD",1764006369366,13.66096672,136.68,136.65,3.32]
["bitfinex","SOLUSD",1764006369561,12.98096672,136.68,136.65,3.32]
["bitfinex","SOLUSD",1764006369745,0.68,136.67,136.63,10.63888208]
["bitfinex","SOLUSD",1764006369946,12.98096672,136.65,136.63,10.63888208]
["bitfinex","SOLUSD",1764006370152,12.98096672,136.65,136.63,10.6390138]
["bitfinex","SOLUSD",1764006370458,13.66096672,136.65,136.63,3.32]
["bitfinex","SOLUSD",1764006370838,5.56390566,136.64,136.63,3.32]
["bitfinex","SOLUSD",1764006372164,12.88240683,136.64,136.57,7.32207896]
["bitfinex","SOLUSD",1764006372336,0.68,136.63,136.58,3.32]
["bitfinex","SOLUSD",1764006372540,4.88390566,136.59,136.58,3.32]
["bitfinex","SOLUSD",1764006372977,5.56390566,136.61,136.58,3.32]
["bitfinex","SOLUSD",1764006373147,4.88390566,136.64,136.59,13.69385058]
["bitfinex","SOLUSD",1764006373766,4.88390566,136.6,136.55,8.80994492]
["bitfinex","SOLUSD",1764006373938,4.88390566,136.57,136.56,3.32]
["bitfinex","SOLUSD",1764006374136,4.88390566,136.58,136.56,3.32]
["bitfinex","SOLUSD",1764006374341,0.68,136.62,136.57,8.80994492]
["bitfinex","SOLUSD",1764006374540,0.68,136.62,136.57,13.69385058]
["bitfinex","SOLUSD",1764006374842,4.88390566,136.63,136.59,8.80994492]
["bitfinex","SOLUSD",1764006375043,4.88390566,136.63,136.59,12.12994492]
["bitfinex","SOLUSD",1764006375244,0.68,136.63,136.59,17.01385058]
["bitfinex","SOLUSD",1764006375465,0.68,136.63,136.59,12.12994492]
["bitfinex","SOLUSD",1764006375766,5.56390566,136.63,136.59,12.12994492]
["bitfinex","SOLUSD",1764006376070,0.68,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764006376442,0.68,136.66,136.61,8.80994492]
["bitfinex","SOLUSD",1764006376767,5.56390566,136.66,136.62,3.32]
["bitfinex","SOLUSD",1764006377271,0.68,136.65,136.62,3.32]
["bitfinex","SOLUSD",1764006377571,4.88390566,136.67,136.62,3.32]
["bitfinex","SOLUSD",1764006377961,5.56390566,136.67,136.62,3.32]
["bitfinex","SOLUSD",1764006378457,0.68,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764006378644,3.12489335,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1764006378846,3.80489335,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1764006379894,3.80489335,136.67,136.62,10.63955316]
["bitfinex","SOLUSD",1764006379895,0.68,136.66,136.62,10.63955316]
["bitfinex","SOLUSD",1764006380472,3.80489335,136.66,136.62,10.63955316]
["bitfinex","SOLUSD",1764006380675,8.1202818,136.66,136.62,10.63955316]
["bitfinex","SOLUSD",1764006380850,0.68,136.66,136.62,10.63955316]
["bitfinex","SOLUSD",1764006381058,8.1202818,136.66,136.62,10.63955316]
["bitfinex","SOLUSD",1764006381645,8.1202818,136.65,136.62,3.32]
["bitfinex","SOLUSD",1764006381847,7.4402818,136.64,136.62,10.63953488]
["bitfinex","SOLUSD",1764006382046,7.4402818,136.66,136.63,8.80994492]
["bitfinex","SOLUSD",1764006382274,7.4402818,136.68,136.63,16.25022672]
["bitfinex","SOLUSD",1764006382571,7.4402818,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1764006382757,8.1102818,136.68,136.65,3.32]
["bitfinex","SOLUSD",1764006384554,8.1102818,136.68,136.65,10.637775]
["bitfinex","SOLUSD",1764006384883,8.1102818,136.67,136.65,3.32]
["bitfinex","SOLUSD",1764006385958,7.4402818,136.68,136.65,10.6378869]
["bitfinex","SOLUSD",1764006386159,8.1102818,136.68,136.65,10.6378869]
["bitfinex","SOLUSD",1764006386361,7.31563013,136.7,136.65,10.6378869]
["bitfinex","SOLUSD",1764006386362,7.4402818,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1764006386581,7.4402818,136.68,136.65,10.63778774]
["bitfinex","SOLUSD",1764006386785,7.4402818,136.67,136.65,10.63778774]
["bitfinex","SOLUSD",1764006386991,7.4402818,136.67,136.65,3.32]
["bitfinex","SOLUSD",1764006386992,8.1102818,136.67,136.65,3.32]
["bitfinex","SOLUSD",1764006387666,7.4402818,136.66,136.65,3.32]
["bitfinex","SOLUSD",1764006387866,8.1102818,136.67,136.65,3.32]
["bitfinex","SOLUSD",1764006388379,25.60543231,136.69,136.65,3.32]
["bitfinex","SOLUSD",1764006388380,8.1102818,136.66,136.65,3.32]
["bitfinex","SOLUSD",1764006388778,0.67,136.66,136.65,3.32]
["bitfinex","SOLUSD",1764006389288,7.4402818,136.69,136.65,3.32]
["bitfinex","SOLUSD",1764006389583,0.67,136.7,136.65,3.32]
["bitfinex","SOLUSD",1764006389786,7.4402818,136.69,136.65,3.32]
["bitfinex","SOLUSD",1764006390283,8.1102818,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764006390583,15.4257583,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764006390767,0.67,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764006391172,8.1102818,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764006391582,0.67,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764006391973,8.1102818,136.68,136.65,10.63774881]
["bitfinex","SOLUSD",1764006392588,0.67,136.68,136.65,10.63774881]
["bitfinex","SOLUSD",1764006393093,7.4402818,136.69,136.65,28.93266282]
["bitfinex","SOLUSD",1764006393278,8.1102818,136.69,136.65,28.93266282]
["bitfinex","SOLUSD",1764006394481,7.4402818,136.68,136.65,28.93266282]
["bitfinex","SOLUSD",1764006394982,8.1102818,136.68,136.65,28.93266282]
["bitfinex","SOLUSD",1764006395291,8.1102818,136.68,136.65,10.63774881]
["bitfinex","SOLUSD",1764006396199,0.67,136.68,136.65,10.63774881]
["bitfinex","SOLUSD",1764006396400,8.1102818,136.68,136.65,10.63774881]
["bitfinex","SOLUSD",1764006396599,0.87,136.72,136.66,8.80994492]
["bitfinex","SOLUSD",1764006396813,7.4402818,136.71,136.66,8.80994492]
["bitfinex","SOLUSD",1764006397112,7.4402818,136.7,136.66,8.80994492]
["bitfinex","SOLUSD",1764006397274,8.1102818,136.7,136.66,8.80994492]
["bitfinex","SOLUSD",1764006397872,0.2,136.72,136.69,16.25022672]
["bitfinex","SOLUSD",1764006398088,7.4402818,136.7,136.65,33.05294462]
["bitfinex","SOLUSD",1764006398281,7.4402818,136.7,136.66,12.12994492]
["bitfinex","SOLUSD",1764006398595,7.4402818,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006399091,8.1102818,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006399286,15.4271765,136.67,136.6,7.4402818]
["bitfinex","SOLUSD",1764006399491,15.4271765,136.67,136.61,10.64010833]
["bitfinex","SOLUSD",1764006399492,7.4402818,136.65,136.61,10.64010833]
["bitfinex","SOLUSD",1764006399797,7.4402818,136.65,136.62,3.32]
["bitfinex","SOLUSD",1764006400000,0.67,136.64,136.55,50.0]
["bitfinex","SOLUSD",1764006400295,0.67,136.64,136.54,50.0]
["bitfinex","SOLUSD",1764006400296,7.4402818,136.61,136.56,10.64278851]
["bitfinex","SOLUSD",1764006400513,7.4402818,136.61,136.56,28.9497598]
["bitfinex","SOLUSD",1764006400673,0.67,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764006400874,7.4402818,136.62,136.59,3.32]
["bitfinex","SOLUSD",1764006401099,8.1102818,136.62,136.59,3.32]
["bitfinex","SOLUSD",1764006401295,23.7491458,136.64,136.6,8.80994492]
["bitfinex","SOLUSD",1764006401475,8.1102818,136.64,136.6,8.80994492]
["bitfinex","SOLUSD",1764006401679,8.1102818,136.66,136.6,16.25022672]
["bitfinex","SOLUSD",1764006401889,8.1102818,136.65,136.6,8.80994492]
["bitfinex","SOLUSD",1764006402197,8.1102818,136.65,136.6,16.25022672]
["bitfinex","SOLUSD",1764006402592,7.4402818,136.66,136.62,8.80994492]
["bitfinex","SOLUSD",1764006402788,7.4402818,136.66,136.63,3.32]
["bitfinex","SOLUSD",1764006402988,7.4402818,136.65,136.63,3.32]
["bitfinex","SOLUSD",1764006403183,8.1102818,136.65,136.63,3.32]
["bitfinex","SOLUSD",1764006403384,0.67,136.64,136.63,3.32]
["bitfinex","SOLUSD",1764006403901,8.1102818,136.64,136.63,3.32]
["bitfinex","SOLUSD",1764006404505,7.4402818,136.65,136.63,3.32]
["bitfinex","SOLUSD",1764006404680,3.12555685,136.65,136.63,3.32]
["bitfinex","SOLUSD",1764006404875,0.67,136.68,136.63,10.63876628]
["bitfinex","SOLUSD",1764006405202,0.67,136.7,136.64,11.93550177]
["bitfinex","SOLUSD",1764006405399,3.12555685,136.69,136.64,8.80994492]
["bitfinex","SOLUSD",1764006405702,3.79555685,136.7,136.64,11.93550177]
["bitfinex","SOLUSD",1764006406006,0.67,136.7,136.64,11.93550177]
["bitfinex","SOLUSD",1764006406174,3.79555685,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764006406373,3.79555685,136.69,136.66,3.32]
["bitfinex","SOLUSD",1764006406599,0.67,136.68,136.66,3.32]
["bitfinex","SOLUSD",1764006407404,4.01555685,136.72,136.67,8.80994492]
["bitfinex","SOLUSD",1764006407583,3.81555685,136.71,136.67,8.80994492]
["bitfinex","SOLUSD",1764006407787,3.12555685,136.7,136.66,3.32]
["bitfinex","SOLUSD",1764006407978,3.12555685,136.68,136.66,3.32]
["bitfinex","SOLUSD",1764006408182,0.69,136.69,136.66,3.32]
["bitfinex","SOLUSD",1764006408378,3.12555685,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006408787,3.81555685,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006409204,0.69,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006409402,3.81555685,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006409777,0.69,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006409975,3.81555685,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006410180,11.13245155,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006410379,3.81555685,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006411605,11.13245155,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006411908,8.0068947,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006412123,3.12555685,136.68,136.66,3.32]
["bitfinex","SOLUSD",1764006412487,3.81555685,136.68,136.66,3.32]
["bitfinex","SOLUSD",1764006412703,3.78555685,136.68,136.66,3.32]
["bitfinex","SOLUSD",1764006412887,0.66,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006413222,3.78555685,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006413721,11.10245155,136.67,136.66,3.32]
["bitfinex","SOLUSD",1764006414987,11.10245155,136.67,136.54,53.82505453]
["bitfinex","SOLUSD",1764006414988,16.308864,136.64,136.54,53.82505453]
["bitfinex","SOLUSD",1764006415189,3.12555685,136.6,136.55,10.64332478]
["bitfinex","SOLUSD",1764006415389,3.12555685,136.59,136.56,8.80994492]
["bitfinex","SOLUSD",1764006415600,0.66,136.63,136.55,10.64332478]
["bitfinex","SOLUSD",1764006415601,0.66,136.63,136.55,7.32332478]
["bitfinex","SOLUSD",1764006415806,3.12555685,136.61,136.56,3.3]
["bitfinex","SOLUSD",1764006416002,3.12555685,136.61,136.57,3.3]
["bitfinex","SOLUSD",1764006416212,3.12555685,136.6,136.57,3.3]
["bitfinex","SOLUSD",1764006416396,0.66,136.61,136.57,3.3]
["bitfinex","SOLUSD",1764006416600,8.10629629,136.61,136.57,3.3]
["bitfinex","SOLUSD",1764006416818,0.66,136.61,136.57,3.189]
["bitfinex","SOLUSD",1764006417322,0.66,136.61,136.58,8.80994492]
["bitfinex","SOLUSD",1764006417525,7.44629629,136.59,136.57,3.189]
["bitfinex","SOLUSD",1764006417823,7.44629629,136.58,136.57,3.189]
["bitfinex","SOLUSD",1764006418195,8.10629629,136.58,136.57,3.189]
["bitfinex","SOLUSD",1764006419126,7.44629629,136.58,136.57,3.189]
["bitfinex","SOLUSD",1764006419323,7.44629629,136.59,136.57,10.51125232]
["bitfinex","SOLUSD",1764006419626,7.44629629,136.6,136.57,10.51125232]
["bitfinex","SOLUSD",1764006420125,7.3192489,136.63,136.58,8.80994492]
["bitfinex","SOLUSD",1764006420126,7.44629629,136.63,136.58,8.80994492]
["bitfinex","SOLUSD",1764006420424,7.44629629,136.59,136.57,8.80994492]
["bitfinex","SOLUSD",1764006420630,7.44629629,136.64,136.56,25.11880892]
["bitfinex","SOLUSD",1764006420631,7.44629629,136.6,136.58,3.32]
["bitfinex","SOLUSD",1764006420808,7.44629629,136.64,136.58,3.32]
["bitfinex","SOLUSD",1764006420809,0.66,136.64,136.59,8.80994492]
["bitfinex","SOLUSD",1764006421001,8.10629629,136.64,136.59,8.80994492]
["bitfinex","SOLUSD",1764006421204,7.44629629,136.63,136.59,8.80994492]
["bitfinex","SOLUSD",1764006421406,7.44629629,136.64,136.59,75.11880892]
["bitfinex","SOLUSD",1764006421835,0.66,136.66,136.6,25.62225475]
["bitfinex","SOLUSD",1764006422133,7.44629629,136.65,136.62,8.80994492]
["bitfinex","SOLUSD",1764006422506,7.44629629,136.63,136.61,3.3]
["bitfinex","SOLUSD",1764006422704,7.44629629,136.62,136.61,3.3]
["bitfinex","SOLUSD",1764006423218,8.10629629,136.62,136.61,3.3]
["bitfinex","SOLUSD",1764006424018,7.44629629,136.62,136.61,3.3]
["bitfinex","SOLUSD",1764006424402,8.10629629,136.62,136.61,3.3]
["bitfinex","SOLUSD",1764006425243,8.10629629,136.62,136.56,60.36867732]
["bitfinex","SOLUSD",1764006425244,8.10629629,136.62,136.6,3.3]
["bitfinex","SOLUSD",1764006425410,8.10629629,136.61,136.6,3.3]
["bitfinex","SOLUSD",1764006425610,15.42671125,136.61,136.57,7.3222392]
["bitfinex","SOLUSD",1764006425807,7.44629629,136.59,136.58,3.3]
["bitfinex","SOLUSD",1764006426313,0.66,136.59,136.53,7.3241165]
["bitfinex","SOLUSD",1764006426527,7.44629629,136.55,136.54,3.3]
["bitfinex","SOLUSD",1764006426822,8.10629629,136.55,136.54,3.3]
["bitfinex","SOLUSD",1764006427927,15.42962107,136.55,136.5,9.00994492]
["bitfinex","SOLUSD",1764006428133,7.44629629,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006428857,7.44629629,136.54,136.5,16.99595224]
["bitfinex","SOLUSD",1764006429045,7.44629629,136.54,136.5,35.31097055]
["bitfinex","SOLUSD",1764006429355,7.44629629,136.54,136.5,34.65097055]
["bitfinex","SOLUSD",1764006429560,7.44629629,136.55,136.52,8.80994492]
["bitfinex","SOLUSD",1764006429765,7.44629629,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764006431669,7.44629629,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764006431867,0.66,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764006432079,7.44629629,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764006432874,0.66,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1764006433072,7.44629629,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764006433243,0.66,136.61,136.55,7.44629629]
["bitfinex","SOLUSD",1764006433443,0.66,136.61,136.56,12.10994492]
["bitfinex","SOLUSD",1764006433663,7.44629629,136.59,136.56,12.10994492]
["bitfinex","SOLUSD",1764006433855,7.44629629,136.58,136.56,3.3]
["bitfinex","SOLUSD",1764006434271,7.44629629,136.58,136.56,10.62274283]
["bitfinex","SOLUSD",1764006434453,7.44629629,136.59,136.56,10.62274283]
["bitfinex","SOLUSD",1764006434652,8.10629629,136.59,136.56,28.92971412]
["bitfinex","SOLUSD",1764006434846,8.10629629,136.59,136.57,8.80994492]
["bitfinex","SOLUSD",1764006435047,7.44629629,136.59,136.56,3.3]
["bitfinex","SOLUSD",1764006435364,7.44629629,136.58,136.56,10.62272366]
["bitfinex","SOLUSD",1764006435567,7.44629629,136.59,136.56,10.62272366]
["bitfinex","SOLUSD",1764006436081,7.44629629,136.6,136.57,8.80994492]
["bitfinex","SOLUSD",1764006436296,7.44629629,136.58,136.56,10.62272366]
["bitfinex","SOLUSD",1764006436687,8.10629629,136.58,136.56,10.62272366]
["bitfinex","SOLUSD",1764006437061,8.10629629,136.58,136.54,7.3238537]
["bitfinex","SOLUSD",1764006437062,7.44629629,136.57,136.54,7.3238537]
["bitfinex","SOLUSD",1764006437267,7.44629629,136.55,136.52,7.32477521]
["bitfinex","SOLUSD",1764006437575,0.66,136.56,136.54,3.3]
["bitfinex","SOLUSD",1764006438599,8.10629629,136.56,136.54,10.62375458]
["bitfinex","SOLUSD",1764006438760,7.44629629,136.56,136.54,10.62375458]
["bitfinex","SOLUSD",1764006439107,7.44629629,136.55,136.54,3.3]
["bitfinex","SOLUSD",1764006440260,8.10629629,136.55,136.54,3.3]
["bitfinex","SOLUSD",1764006440573,39.27608794,136.55,136.5,3.5]
["bitfinex","SOLUSD",1764006440901,12.98445119,136.51,136.5,3.5]
["bitfinex","SOLUSD",1764006441267,0.66,136.53,136.5,3.5]
["bitfinex","SOLUSD",1764006441608,0.66,136.53,136.5,0.2]
["bitfinex","SOLUSD",1764006441609,12.98445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006441964,20.96992185,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006442304,13.64445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006442798,20.96992185,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006443009,23.63120685,136.57,136.5,3.5]
["bitfinex","SOLUSD",1764006443211,13.68445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006443994,21.00992185,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006444176,0.7,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006444374,13.68445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006444687,0.7,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006444992,13.68445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006445206,21.00992185,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006445696,13.68445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006446202,0.7,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006446510,12.98445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006446667,13.68445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006448204,21.00992185,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006448580,13.68445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006448782,21.00992185,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006449300,0.7,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006449468,13.68445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006449672,21.00992185,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006450999,13.68445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006451307,12.98445119,136.53,136.5,10.82600732]
["bitfinex","SOLUSD",1764006451616,24.33283655,136.54,136.5,11.51600732]
["bitfinex","SOLUSD",1764006451617,12.98445119,136.54,136.5,11.51600732]
["bitfinex","SOLUSD",1764006451775,12.98445119,136.54,136.5,79.14102563]
["bitfinex","SOLUSD",1764006451980,12.98445119,136.54,136.51,0.69]
["bitfinex","SOLUSD",1764006452212,12.98445119,136.54,136.5,79.14102563]
["bitfinex","SOLUSD",1764006452387,12.98445119,136.54,136.5,61.51600732]
["bitfinex","SOLUSD",1764006452588,12.98445119,136.53,136.5,54.19]
["bitfinex","SOLUSD",1764006452814,12.98445119,136.53,136.5,61.51600496]
["bitfinex","SOLUSD",1764006453529,12.98445119,136.56,136.51,22.48439611]
["bitfinex","SOLUSD",1764006453891,12.98445119,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764006454227,12.98445119,136.54,136.53,3.3]
["bitfinex","SOLUSD",1764006455697,13.68445119,136.54,136.53,3.3]
["bitfinex","SOLUSD",1764006456204,21.00831232,136.54,136.5,0.2]
["bitfinex","SOLUSD",1764006456380,21.00831232,136.54,136.5,3.5]
["bitfinex","SOLUSD",1764006456381,12.98445119,136.51,136.5,3.5]
["bitfinex","SOLUSD",1764006456576,12.98445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006456776,13.68445119,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764006458020,1.99999998,136.61,136.5,0.2]
["bitfinex","SOLUSD",1764006458196,12.98445119,136.56,136.51,38.10326011]
["bitfinex","SOLUSD",1764006458713,12.98445119,136.55,136.51,25.80880892]
["bitfinex","SOLUSD",1764006458916,12.98445119,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764006459104,12.98445119,136.57,136.53,3.3]
["bitfinex","SOLUSD",1764006459527,0.7,136.58,136.53,3.99]
["bitfinex","SOLUSD",1764006459823,12.98445119,136.57,136.53,3.99]
["bitfinex","SOLUSD",1764006460183,0.7,136.6,136.55,50.0]
["bitfinex","SOLUSD",1764006460391,12.98445119,136.61,136.57,50.0]
["bitfinex","SOLUSD",1764006460631,0.2,136.69,136.6,8.80994492]
["bitfinex","SOLUSD",1764006460632,12.98445119,136.64,136.6,8.80994492]
["bitfinex","SOLUSD",1764006460801,12.98445119,136.64,136.61,3.3]
["bitfinex","SOLUSD",1764006461126,0.7,136.65,136.61,3.3]
["bitfinex","SOLUSD",1764006461284,12.98445119,136.65,136.61,3.99]
["bitfinex","SOLUSD",1764006461794,12.98445119,136.64,136.61,53.99]
["bitfinex","SOLUSD",1764006462202,12.98445119,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764006462422,12.98445119,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764006463384,12.98445119,136.65,136.61,3.3]
["bitfinex","SOLUSD",1764006463704,12.98445119,136.64,136.61,3.3]
["bitfinex","SOLUSD",1764006464215,0.7,136.67,136.61,11.31007249]
["bitfinex","SOLUSD",1764006464518,12.98445119,136.65,136.61,29.61034333]
["bitfinex","SOLUSD",1764006464694,0.7,136.67,136.61,29.61034333]
["bitfinex","SOLUSD",1764006464893,12.98445119,136.65,136.61,29.61034333]
["bitfinex","SOLUSD",1764006465406,12.98445119,136.64,136.61,29.61034333]
["bitfinex","SOLUSD",1764006465600,12.98445119,136.64,136.61,11.31007249]
["bitfinex","SOLUSD",1764006466007,12.98445119,136.62,136.6,3.3]
["bitfinex","SOLUSD",1764006466210,12.98445119,136.61,136.6,3.3]
["bitfinex","SOLUSD",1764006466820,12.98445119,136.62,136.6,3.3]
["bitfinex","SOLUSD",1764006467694,12.98445119,136.63,136.6,10.6205152]
["bitfinex","SOLUSD",1764006468011,12.98445119,136.62,136.6,10.6205152]
["bitfinex","SOLUSD",1764006470614,12.98445119,136.62,136.6,3.3]
["bitfinex","SOLUSD",1764006470800,13.67445119,136.62,136.6,3.3]
["bitfinex","SOLUSD",1764006471000,12.98445119,136.61,136.6,10.62058881]
["bitfinex","SOLUSD",1764006472346,13.67445119,136.61,136.53,0.66]
["bitfinex","SOLUSD",1764006472629,0.69,136.6,136.54,3.3]
["bitfinex","SOLUSD",1764006472923,12.98445119,136.57,136.54,3.3]
["bitfinex","SOLUSD",1764006473099,8.01069115,136.6,136.55,8.80994492]
["bitfinex","SOLUSD",1764006473296,12.98445119,136.58,136.55,8.80994492]
["bitfinex","SOLUSD",1764006473499,12.98445119,136.59,136.55,9.50994492]
["bitfinex","SOLUSD",1764006473937,12.98445119,136.59,136.56,0.7]
["bitfinex","SOLUSD",1764006474126,12.98445119,136.58,136.57,3.3]
["bitfinex","SOLUSD",1764006474702,12.98445119,136.58,136.57,10.62225232]
["bitfinex","SOLUSD",1764006475518,12.98445119,136.59,136.57,10.62225232]
["bitfinex","SOLUSD",1764006475925,12.98445119,136.58,136.57,10.62225232]
["bitfinex","SOLUSD",1764006476413,12.98445119,136.58,136.57,3.3]
["bitfinex","SOLUSD",1764006476615,12.98445119,136.58,136.5,49.81448782]
["bitfinex","SOLUSD",1764006476616,13.65445119,136.58,136.5,0.9]
["bitfinex","SOLUSD",1764006476815,12.98445119,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764006477133,12.98445119,136.53,136.52,3.3]
["bitfinex","SOLUSD",1764006477331,0.67,136.55,136.52,3.3]
["bitfinex","SOLUSD",1764006477521,12.98445119,136.54,136.52,3.3]
["bitfinex","SOLUSD",1764006477837,12.98445119,136.53,136.52,3.3]
["bitfinex","SOLUSD",1764006478416,13.65445119,136.53,136.52,3.3]
["bitfinex","SOLUSD",1764006479330,12.98445119,136.53,136.52,3.3]
["bitfinex","SOLUSD",1764006479642,12.98445119,136.55,136.52,11.32493407]
["bitfinex","SOLUSD",1764006479814,12.98445119,136.55,136.52,29.63726925]
["bitfinex","SOLUSD",1764006480011,12.98445119,136.55,136.52,28.93726925]
["bitfinex","SOLUSD",1764006480540,12.98445119,136.58,136.53,72.49439611]
["bitfinex","SOLUSD",1764006480710,12.98445119,136.58,136.54,25.63351397]
["bitfinex","SOLUSD",1764006480913,13.65445119,136.58,136.55,3.3]
["bitfinex","SOLUSD",1764006481218,12.98445119,136.6,136.56,0.7]
["bitfinex","SOLUSD",1764006481429,12.98445119,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764006481621,0.67,136.59,136.56,3.3]
["bitfinex","SOLUSD",1764006481821,12.98445119,136.6,136.56,3.3]
["bitfinex","SOLUSD",1764006481822,0.67,136.58,136.56,3.3]
["bitfinex","SOLUSD",1764006482840,12.98445119,136.57,136.56,3.3]
["bitfinex","SOLUSD",1764006483550,0.67,136.59,136.56,3.3]
["bitfinex","SOLUSD",1764006483757,12.98445119,136.57,136.56,3.3]
["bitfinex","SOLUSD",1764006483926,13.65445119,136.58,136.56,3.3]
["bitfinex","SOLUSD",1764006484136,21.59607341,136.65,136.57,0.7]
["bitfinex","SOLUSD",1764006484347,12.98445119,136.62,136.58,8.80994492]
["bitfinex","SOLUSD",1764006484665,12.98445119,136.62,136.59,3.3]
["bitfinex","SOLUSD",1764006484821,12.98445119,136.61,136.59,3.3]
["bitfinex","SOLUSD",1764006485231,12.98445119,136.6,136.59,3.3]
["bitfinex","SOLUSD",1764006485823,12.98445119,136.61,136.59,3.3]
["bitfinex","SOLUSD",1764006486126,12.98445119,136.61,136.59,10.6211628]
["bitfinex","SOLUSD",1764006486451,12.98445119,136.63,136.6,0.7]
["bitfinex","SOLUSD",1764006486638,12.98445119,136.63,136.59,29.62411323]
["bitfinex","SOLUSD",1764006487162,12.98445119,136.62,136.59,10.6211628]
["bitfinex","SOLUSD",1764006487651,12.98445119,136.62,136.59,11.3211628]
["bitfinex","SOLUSD",1764006488219,12.98445119,136.61,136.59,11.3211628]
["bitfinex","SOLUSD",1764006488446,12.98445119,136.61,136.59,10.6211628]
["bitfinex","SOLUSD",1764006488750,12.98445119,136.6,136.59,7.3211628]
["bitfinex","SOLUSD",1764006488962,13.65445119,136.6,136.59,3.3]
["bitfinex","SOLUSD",1764006489325,12.98445119,136.6,136.59,3.3]
["bitfinex","SOLUSD",1764006489665,12.98445119,136.63,136.6,25.62225475]
["bitfinex","SOLUSD",1764006490140,24.2968302,136.65,136.6,26.32225475]
["bitfinex","SOLUSD",1764006490341,0.67,136.68,136.61,22.49439611]
["bitfinex","SOLUSD",1764006490652,12.98445119,136.68,136.63,58.80994492]
["bitfinex","SOLUSD",1764006491022,0.87,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1764006491023,13.18445119,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1764006491226,0.2,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1764006491449,0.2,136.69,136.68,16.12630429]
["bitfinex","SOLUSD",1764006491654,0.2,136.69,136.68,16.82630429]
["bitfinex","SOLUSD",1764006492151,0.2,136.69,136.68,10.61635937]
["bitfinex","SOLUSD",1764006492523,13.18445119,136.69,136.68,3.3]
["bitfinex","SOLUSD",1764006492744,0.2,136.69,136.68,3.3]
["bitfinex","SOLUSD",1764006493050,0.2,136.69,136.68,10.61635937]
["bitfinex","SOLUSD",1764006493235,0.2,136.69,136.68,20.12630429]
["bitfinex","SOLUSD",1764006494128,13.18445119,136.69,136.68,3.3]
["bitfinex","SOLUSD",1764006494330,13.85445119,136.69,136.68,3.3]
["bitfinex","SOLUSD",1764006495655,13.85445119,136.69,136.66,3.3]
["bitfinex","SOLUSD",1764006495831,13.65445119,136.68,136.66,3.3]
["bitfinex","SOLUSD",1764006496032,0.2,136.69,136.67,9.50994492]
["bitfinex","SOLUSD",1764006496228,0.2,136.69,136.67,59.50994492]
["bitfinex","SOLUSD",1764006496426,0.2,136.69,136.68,0.7]
["bitfinex","SOLUSD",1764006497440,0.2,136.69,136.68,8.01635937]
["bitfinex","SOLUSD",1764006497643,0.2,136.69,136.67,16.12663354]
["bitfinex","SOLUSD",1764006497947,0.2,136.69,136.67,16.82663354]
["bitfinex","SOLUSD",1764006498355,12.98445119,136.68,136.66,7.31723489]
["bitfinex","SOLUSD",1764006498649,12.98445119,136.68,136.67,3.3]
["bitfinex","SOLUSD",1764006498853,0.2,136.69,136.67,3.3]
["bitfinex","SOLUSD",1764006499359,13.18445119,136.69,136.67,3.3]
["bitfinex","SOLUSD",1764006500143,12.98445119,136.68,136.67,3.3]
["bitfinex","SOLUSD",1764006500535,12.98445119,136.68,136.67,10.6168947]
["bitfinex","SOLUSD",1764006500836,13.18445119,136.69,136.67,10.6168947]
["bitfinex","SOLUSD",1764006501452,13.85445119,136.69,136.67,10.6168947]
["bitfinex","SOLUSD",1764006501830,12.98445119,136.68,136.67,3.3]
["bitfinex","SOLUSD",1764006502562,7.43867783,136.68,136.67,3.3]
["bitfinex","SOLUSD",1764006503650,8.09867783,136.68,136.67,3.3]
["bitfinex","SOLUSD",1764006504964,15.4150372,136.68,136.64,16.12829972]
["bitfinex","SOLUSD",1764006505149,7.43867783,136.65,136.6,0.71]
["bitfinex","SOLUSD",1764006505471,7.43867783,136.65,136.61,19.42986129]
["bitfinex","SOLUSD",1764006505666,7.43867783,136.65,136.61,87.73013213]
["bitfinex","SOLUSD",1764006505837,7.43867783,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764006507066,0.2,136.69,136.62,8.14867783]
["bitfinex","SOLUSD",1764006507232,0.2,136.69,136.67,58.80994492]
["bitfinex","SOLUSD",1764006507574,0.2,136.69,136.68,12.10994492]
["bitfinex","SOLUSD",1764006507758,0.2,136.69,136.68,19.42630429]
["bitfinex","SOLUSD",1764006507957,0.2,136.69,136.68,27.57498212]
["bitfinex","SOLUSD",1764006508462,1e-08,136.69,136.68,27.57498212]
["bitfinex","SOLUSD",1764006508661,1e-08,136.69,136.68,20.13630429]
["bitfinex","SOLUSD",1764006508968,1e-08,136.69,136.68,27.57498212]
["bitfinex","SOLUSD",1764006510462,1e-08,136.69,136.68,77.57498212]
["bitfinex","SOLUSD",1764006510834,0.2,136.72,136.68,77.57498212]
["bitfinex","SOLUSD",1764006510835,1e-08,136.72,136.71,75.11880892]
["bitfinex","SOLUSD",1764006511076,0.2,136.76,136.71,75.11880892]
["bitfinex","SOLUSD",1764006511077,0.2,136.76,136.75,58.80994492]
["bitfinex","SOLUSD",1764006511238,0.2,136.76,136.73,50.0]
["bitfinex","SOLUSD",1764006511434,0.2,136.76,136.74,3.3]
["bitfinex","SOLUSD",1764006511633,0.2,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764006512245,0.2,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1764006513366,0.2,136.76,136.74,10.61312536]
["bitfinex","SOLUSD",1764006513367,8.29867783,136.76,136.74,3.3]
["bitfinex","SOLUSD",1764006513664,8.09867783,136.75,136.74,3.3]
["bitfinex","SOLUSD",1764006514067,8.09867783,136.75,136.74,10.61314904]
["bitfinex","SOLUSD",1764006514253,8.09867783,136.75,136.74,3.3]
["bitfinex","SOLUSD",1764006514566,7.63867783,136.76,136.74,3.3]
["bitfinex","SOLUSD",1764006514865,0.2,136.76,136.74,10.61314904]
["bitfinex","SOLUSD",1764006515079,7.63867783,136.76,136.74,10.61314904]
["bitfinex","SOLUSD",1764006516252,0.2,136.76,136.74,11.32314904]
["bitfinex","SOLUSD",1764006516975,7.63867783,136.76,136.74,10.61314904]
["bitfinex","SOLUSD",1764006517144,0.2,136.76,136.74,10.61314904]
["bitfinex","SOLUSD",1764006517956,7.63867783,136.76,136.74,10.61314904]
["bitfinex","SOLUSD",1764006518169,0.2,136.76,136.74,10.61314904]
["bitfinex","SOLUSD",1764006518771,0.2,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1764006518957,0.2,136.76,136.75,58.80994492]
["bitfinex","SOLUSD",1764006519988,0.2,136.77,136.75,60.25120634]
["bitfinex","SOLUSD",1764006520151,0.2,136.77,136.76,36.44088847]
["bitfinex","SOLUSD",1764006520780,0.2,136.77,136.76,32.43088847]
["bitfinex","SOLUSD",1764006521084,0.2,136.77,136.76,35.73088847]
["bitfinex","SOLUSD",1764006521472,0.2,136.77,136.76,36.44088847]
["bitfinex","SOLUSD",1764006523578,0.2,136.77,136.76,35.73088847]
["bitfinex","SOLUSD",1764006523983,0.2,136.77,136.76,36.44088847]
["bitfinex","SOLUSD",1764006524162,0.2,136.8,136.77,66.77862275]
["bitfinex","SOLUSD",1764006524361,0.2,136.8,136.79,82.55748675]
["bitfinex","SOLUSD",1764006524573,0.2,136.8,136.79,75.11880892]
["bitfinex","SOLUSD",1764006524783,0.2,136.8,136.79,78.41880892]
["bitfinex","SOLUSD",1764006525888,0.2,136.8,136.79,93.69796266]
["bitfinex","SOLUSD",1764006526191,0.2,136.8,136.79,85.72928483]
["bitfinex","SOLUSD",1764006526359,10.3670427,136.96,136.79,143.69796266]
["bitfinex","SOLUSD",1764006526559,0.66,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1764006526770,0.66,136.89,136.87,3.3]
["bitfinex","SOLUSD",1764006527289,7.53867783,136.9,136.88,16.24862275]
["bitfinex","SOLUSD",1764006527290,0.1,136.9,136.88,16.24862275]
["bitfinex","SOLUSD",1764006527497,0.1,136.9,136.89,12.10994492]
["bitfinex","SOLUSD",1764006527674,0.1,136.9,136.89,3.3]
["bitfinex","SOLUSD",1764006528002,0.1,136.9,136.89,10.60513551]
["bitfinex","SOLUSD",1764006528293,0.1,136.9,136.89,3.3]
["bitfinex","SOLUSD",1764006528491,0.81,136.9,136.89,3.3]
["bitfinex","SOLUSD",1764006528695,0.81,136.9,136.89,10.60513551]
["bitfinex","SOLUSD",1764006529056,8.24867783,136.9,136.89,3.3]
["bitfinex","SOLUSD",1764006529260,0.1,136.9,136.89,12.10994492]
["bitfinex","SOLUSD",1764006529469,8.24867783,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764006529691,8.24867783,136.9,136.89,3.3]
["bitfinex","SOLUSD",1764006530001,0.81,136.9,136.89,3.3]
["bitfinex","SOLUSD",1764006530168,0.81,136.9,136.89,10.60513551]
["bitfinex","SOLUSD",1764006530975,0.81,136.9,136.89,3.3]
["bitfinex","SOLUSD",1764006531287,31.86229171,136.9,136.84,50.0]
["bitfinex","SOLUSD",1764006531493,7.43867783,136.88,136.84,3.3]
["bitfinex","SOLUSD",1764006531874,8.14867783,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764006532081,0.1,136.9,136.86,3.3]
["bitfinex","SOLUSD",1764006532286,0.71,136.89,136.86,3.3]
["bitfinex","SOLUSD",1764006532488,7.43867783,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764006532798,7.43867783,136.88,136.87,3.3]
["bitfinex","SOLUSD",1764006533003,7.43867783,136.89,136.87,3.3]
["bitfinex","SOLUSD",1764006533168,0.1,136.9,136.87,3.3]
["bitfinex","SOLUSD",1764006533370,8.19867783,136.9,136.87,3.3]
["bitfinex","SOLUSD",1764006533569,0.76,136.9,136.87,3.3]
["bitfinex","SOLUSD",1764006534090,0.76,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764006535201,0.1,136.9,136.88,16.11561411]
["bitfinex","SOLUSD",1764006536198,0.1,136.9,136.88,23.55429194]
["bitfinex","SOLUSD",1764006536380,0.1,136.9,136.88,16.11561411]
["bitfinex","SOLUSD",1764006536571,0.76,136.9,136.87,7.30614909]
["bitfinex","SOLUSD",1764006536874,8.19867783,136.9,136.87,7.30614909]
["bitfinex","SOLUSD",1764006537091,7.43867783,136.88,136.83,8.80994492]
["bitfinex","SOLUSD",1764006537400,7.43867783,136.87,136.83,8.80994492]
["bitfinex","SOLUSD",1764006537580,7.43867783,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1764006538098,8.09867783,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1764006538307,0.66,136.89,136.84,14.74648256]
["bitfinex","SOLUSD",1764006538476,7.43867783,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764006538674,7.43867783,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1764006538882,0.66,136.88,136.81,16.1190729]
["bitfinex","SOLUSD",1764006539073,23.71353441,136.9,136.81,16.1190729]
["bitfinex","SOLUSD",1764006539074,7.43867783,136.85,136.81,16.1190729]
["bitfinex","SOLUSD",1764006539272,8.09867783,136.85,136.81,16.1190729]
["bitfinex","SOLUSD",1764006539586,0.66,136.85,136.81,41.83126874]
["bitfinex","SOLUSD",1764006539777,0.66,136.85,136.82,3.3]
["bitfinex","SOLUSD",1764006540104,8.09867783,136.87,136.82,60.73867783]
["bitfinex","SOLUSD",1764006540296,7.96520722,136.89,136.83,25.57918584]
["bitfinex","SOLUSD",1764006540599,7.43867783,136.85,136.82,3.3]
["bitfinex","SOLUSD",1764006540903,7.96520722,136.89,136.83,3.3]
["bitfinex","SOLUSD",1764006540904,7.43867783,136.84,136.83,3.3]
["bitfinex","SOLUSD",1764006541101,0.66,136.88,136.83,10.73867783]
["bitfinex","SOLUSD",1764006541277,0.66,136.87,136.83,10.73867783]
["bitfinex","SOLUSD",1764006541490,0.66,136.88,136.85,7.43867783]
["bitfinex","SOLUSD",1764006541688,0.66,136.88,136.86,3.3]
["bitfinex","SOLUSD",1764006542315,7.43867783,136.87,136.83,34.57891055]
["bitfinex","SOLUSD",1764006542513,0.66,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1764006542814,7.43867783,136.89,136.85,8.80994492]
["bitfinex","SOLUSD",1764006543017,0.66,136.88,136.86,3.3]
["bitfinex","SOLUSD",1764006543529,7.43867783,136.87,136.86,3.3]
["bitfinex","SOLUSD",1764006544131,8.09867783,136.87,136.86,3.3]
["bitfinex","SOLUSD",1764006547320,15.40488079,136.87,136.81,7.30924867]
["bitfinex","SOLUSD",1764006547526,7.43867783,136.83,136.82,3.3]
["bitfinex","SOLUSD",1764006547893,8.09867783,136.83,136.82,3.3]
["bitfinex","SOLUSD",1764006548516,8.09867783,136.83,136.82,10.60887297]
["bitfinex","SOLUSD",1764006548725,8.09867783,136.83,136.82,3.3]
["bitfinex","SOLUSD",1764006548894,7.30735719,136.85,136.82,3.3]
["bitfinex","SOLUSD",1764006548895,0.66,136.87,136.82,11.13887297]
["bitfinex","SOLUSD",1764006549095,8.09867783,136.87,136.83,8.80994492]
["bitfinex","SOLUSD",1764006549635,7.43867783,136.88,136.84,0.53]
["bitfinex","SOLUSD",1764006549945,7.43867783,136.89,136.85,12.10994492]
["bitfinex","SOLUSD",1764006550222,0.76,136.9,136.85,3.3]
["bitfinex","SOLUSD",1764006550424,7.43867783,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764006550625,7.43867783,136.88,136.85,12.10994492]
["bitfinex","SOLUSD",1764006550816,0.1,136.9,136.88,8.80994492]
["bitfinex","SOLUSD",1764006551012,0.1,136.9,136.89,3.3]
["bitfinex","SOLUSD",1764006551704,31.04916008,136.96,136.91,8.80994492]
["bitfinex","SOLUSD",1764006551705,0.66,136.96,136.91,8.80994492]
["bitfinex","SOLUSD",1764006551906,7.43867783,136.94,136.92,3.28]
["bitfinex","SOLUSD",1764006552298,8.09867783,136.93,136.92,3.28]
["bitfinex","SOLUSD",1764006552659,7.43867783,136.93,136.92,10.58353491]
["bitfinex","SOLUSD",1764006554111,7.43867783,136.93,136.92,3.28]
["bitfinex","SOLUSD",1764006554318,0.66,136.93,136.9,18.26061]
["bitfinex","SOLUSD",1764006554525,0.66,136.93,136.92,10.58353491]
["bitfinex","SOLUSD",1764006554916,7.43867783,136.93,136.92,10.58353491]
["bitfinex","SOLUSD",1764006555401,8.09867783,136.93,136.92,10.58353491]
["bitfinex","SOLUSD",1764006556130,8.09867783,136.93,136.91,18.25953565]
["bitfinex","SOLUSD",1764006556131,8.09867783,136.93,136.91,7.30368755]
["bitfinex","SOLUSD",1764006556306,8.09867783,136.92,136.83,7.30833881]
["bitfinex","SOLUSD",1764006556506,7.43867783,136.87,136.84,3.28]
["bitfinex","SOLUSD",1764006556834,7.43867783,136.87,136.85,3.28]
["bitfinex","SOLUSD",1764006557645,8.09867783,136.89,136.85,3.81]
["bitfinex","SOLUSD",1764006557946,7.43867783,136.9,136.86,9.33994492]
["bitfinex","SOLUSD",1764006558240,7.43867783,136.93,136.88,8.80994492]
["bitfinex","SOLUSD",1764006558439,8.09867783,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764006558913,16.308864,136.95,136.87,57.43867783]
["bitfinex","SOLUSD",1764006558914,0.66,136.92,136.87,16.11614788]
["bitfinex","SOLUSD",1764006559233,7.43867783,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1764006559409,7.43867783,136.91,136.89,8.80994492]
["bitfinex","SOLUSD",1764006559608,8.09867783,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1764006560327,0.66,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1764006560524,7.43867783,136.93,136.91,3.28]
["bitfinex","SOLUSD",1764006560721,7.43867783,136.92,136.91,12.08994492]
["bitfinex","SOLUSD",1764006561121,7.43867783,136.93,136.91,12.08994492]
["bitfinex","SOLUSD",1764006561730,7.43867783,136.98,136.94,58.80994492]
["bitfinex","SOLUSD",1764006562030,0.66,136.98,136.95,3.28]
["bitfinex","SOLUSD",1764006562233,0.66,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764006562536,13.55308,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764006563048,12.89308,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764006563541,0.66,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764006563724,0.66,136.99,136.97,3.28]
["bitfinex","SOLUSD",1764006564338,0.66,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764006567040,0.66,136.99,136.98,3.28]
["bitfinex","SOLUSD",1764006567242,12.99308,137.01,136.98,3.28]
["bitfinex","SOLUSD",1764006567449,13.65308,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764006567618,0.66,137.0,136.98,10.5801371]
["bitfinex","SOLUSD",1764006569026,0.1,137.01,136.98,28.83097663]
["bitfinex","SOLUSD",1764006569343,0.66,137.0,136.98,28.83097663]
["bitfinex","SOLUSD",1764006569513,0.66,137.0,136.98,10.5801371]
["bitfinex","SOLUSD",1764006569718,0.66,137.0,136.99,3.28]
["bitfinex","SOLUSD",1764006571544,13.55308,137.0,136.94,31.14898872]
["bitfinex","SOLUSD",1764006571740,20.85237125,137.0,136.95,10.58193501]
["bitfinex","SOLUSD",1764006571942,0.66,136.99,136.95,28.83677254]
["bitfinex","SOLUSD",1764006572244,0.76,137.01,136.96,13.42308]
["bitfinex","SOLUSD",1764006573014,0.76,137.01,136.97,38.4461208]
["bitfinex","SOLUSD",1764006573236,0.76,137.01,136.98,3.28]
["bitfinex","SOLUSD",1764006573442,0.76,137.01,136.98,16.17308]
["bitfinex","SOLUSD",1764006573742,0.1,137.01,136.98,16.17308]
["bitfinex","SOLUSD",1764006573931,0.1,137.01,136.98,16.70308]
["bitfinex","SOLUSD",1764006574127,0.1,137.01,136.98,16.17308]
["bitfinex","SOLUSD",1764006575020,0.1,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764006576033,0.1,137.01,136.99,57.8298029]
["bitfinex","SOLUSD",1764006576240,0.1,137.01,136.99,57.2998029]
["bitfinex","SOLUSD",1764006576437,0.1,137.01,136.99,57.8298029]
["bitfinex","SOLUSD",1764006576638,0.66,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764006576826,0.66,137.0,136.99,10.5798029]
["bitfinex","SOLUSD",1764006579522,0.1,137.01,136.99,10.5798029]
["bitfinex","SOLUSD",1764006579742,0.66,137.0,136.99,10.5798029]
["bitfinex","SOLUSD",1764006579951,0.76,137.01,136.99,10.5798029]
["bitfinex","SOLUSD",1764006580257,0.1,137.01,136.99,10.5798029]
["bitfinex","SOLUSD",1764006580431,0.1,137.01,136.99,73.4728829]
["bitfinex","SOLUSD",1764006580624,0.1,137.01,137.0,12.89308]
["bitfinex","SOLUSD",1764006581047,0.1,137.01,137.0,13.42308]
["bitfinex","SOLUSD",1764006581244,0.1,137.01,137.0,20.19235007]
["bitfinex","SOLUSD",1764006581656,0.1,137.01,137.0,29.53229499]
["bitfinex","SOLUSD",1764006585835,0.1,137.01,137.0,29.00229499]
["bitfinex","SOLUSD",1764006586563,0.1,137.01,137.0,10.57927007]
["bitfinex","SOLUSD",1764006587367,0.1,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764006587528,0.1,137.01,137.0,10.57927007]
["bitfinex","SOLUSD",1764006588660,0.1,137.01,137.0,23.47235007]
["bitfinex","SOLUSD",1764006590768,0.1,137.01,137.0,32.28229499]
["bitfinex","SOLUSD",1764006592846,1e-08,137.01,137.0,32.81229499]
["bitfinex","SOLUSD",1764006593057,1e-08,137.01,137.0,45.70537499]
["bitfinex","SOLUSD",1764006593858,1e-08,137.01,137.0,32.81229499]
["bitfinex","SOLUSD",1764006594752,1e-08,137.01,137.0,16.63921499]
["bitfinex","SOLUSD",1764006594958,1e-08,137.01,137.0,32.81229499]
["bitfinex","SOLUSD",1764006596076,1e-08,137.01,137.0,82.81229499]
["bitfinex","SOLUSD",1764006596249,1e-08,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764006596440,1e-08,137.01,137.0,23.47235007]
["bitfinex","SOLUSD",1764006596765,1e-08,137.01,137.0,10.57927007]
["bitfinex","SOLUSD",1764006597261,0.68000001,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764006597467,1e-08,137.01,137.0,10.57927007]
["bitfinex","SOLUSD",1764006597852,1e-08,137.01,137.0,23.47235007]
["bitfinex","SOLUSD",1764006599063,0.68000001,137.01,137.0,10.57927007]
["bitfinex","SOLUSD",1764006599862,1e-08,137.01,137.0,10.57927007]
["bitfinex","SOLUSD",1764006600066,0.68000001,137.01,137.0,10.57927007]
["bitfinex","SOLUSD",1764006601445,0.68000001,137.01,136.99,11.39342207]
["bitfinex","SOLUSD",1764006601644,0.68000001,137.01,137.0,3.28]
["bitfinex","SOLUSD",1764006601847,0.68000001,137.01,137.0,0.247528]
["bitfinex","SOLUSD",1764006602041,0.68000001,137.01,136.98,31.14332948]
["bitfinex","SOLUSD",1764006602359,13.57308001,137.01,136.95,50.0]
["bitfinex","SOLUSD",1764006602675,13.57308001,137.01,136.99,12.89308]
["bitfinex","SOLUSD",1764006602676,1e-08,137.01,136.99,12.89308]
["bitfinex","SOLUSD",1764006602844,1e-08,137.01,137.0,3.28]
["bitfinex","SOLUSD",1764006603044,0.68000001,137.01,136.97,12.89308]
["bitfinex","SOLUSD",1764006603275,20.87191742,137.01,136.98,3.28]
["bitfinex","SOLUSD",1764006603457,13.57308001,137.01,136.98,3.28]
["bitfinex","SOLUSD",1764006603659,0.68,137.0,136.96,38.44798653]
["bitfinex","SOLUSD",1764006603853,0.68,137.0,136.97,3.28]
["bitfinex","SOLUSD",1764006604053,0.68,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764006604345,0.68,137.0,136.99,3.28]
["bitfinex","SOLUSD",1764006604560,0.68,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764006604873,0.68,137.0,136.99,3.28]
["bitfinex","SOLUSD",1764006605466,13.57308,137.0,136.97,7.3006248]
["bitfinex","SOLUSD",1764006605661,12.89308,136.99,136.97,7.3006248]
["bitfinex","SOLUSD",1764006605975,12.89308,136.99,136.96,18.25350467]
["bitfinex","SOLUSD",1764006605976,1e-08,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764006606161,0.68,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764006606347,1e-08,137.01,136.99,10.5798029]
["bitfinex","SOLUSD",1764006606548,1e-08,137.01,136.99,23.4728829]
["bitfinex","SOLUSD",1764006606875,0.68000001,137.01,136.99,23.4728829]
["bitfinex","SOLUSD",1764006607460,0.68000001,137.01,136.99,10.5798029]
["bitfinex","SOLUSD",1764006609576,1e-08,137.01,136.99,10.5798029]
["bitfinex","SOLUSD",1764006609952,1e-08,137.01,136.99,73.4728829]
["bitfinex","SOLUSD",1764006610344,0.68000001,137.01,136.99,10.5798029]
["bitfinex","SOLUSD",1764006610969,0.68000001,137.01,136.99,9.58019204]
["bitfinex","SOLUSD",1764006611280,0.68000001,137.01,136.99,6.30019204]
["bitfinex","SOLUSD",1764006611652,0.68000001,137.01,137.0,3.28]
["bitfinex","SOLUSD",1764006611852,12.57308001,137.03,137.0,3.28]
["bitfinex","SOLUSD",1764006612066,12.99308,137.04,137.0,10.579022]
["bitfinex","SOLUSD",1764006612662,20.29022165,137.04,137.0,3.28]
["bitfinex","SOLUSD",1764006613862,13.57308,137.03,137.0,3.28]
["bitfinex","SOLUSD",1764006614177,20.87109987,137.03,137.0,3.28]
["bitfinex","SOLUSD",1764006614389,0.68,137.02,137.0,3.28]
["bitfinex","SOLUSD",1764006614761,13.57308,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764006615076,13.57308,137.02,136.99,3.28]
["bitfinex","SOLUSD",1764006615266,0.68,137.01,136.99,3.28]
["bitfinex","SOLUSD",1764006615668,0.68,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764006615877,0.68,137.01,137.0,3.28]
["bitfinex","SOLUSD",1764006616294,0.68,137.01,136.98,7.30014292]
["bitfinex","SOLUSD",1764006616295,7.97885632,137.01,136.98,7.30014292]
["bitfinex","SOLUSD",1764006616500,12.89308,137.0,136.97,7.30074874]
["bitfinex","SOLUSD",1764006616780,13.58308,137.0,136.99,3.28]
["bitfinex","SOLUSD",1764006617081,12.89308,137.0,136.99,3.28]
["bitfinex","SOLUSD",1764006617270,12.89308,137.0,136.98,3.28]
["bitfinex","SOLUSD",1764006617473,0.69,136.99,136.98,3.28]
["bitfinex","SOLUSD",1764006617972,0.69,136.99,136.96,7.30123006]
["bitfinex","SOLUSD",1764006617973,20.88301909,136.99,136.95,7.30177687]
["bitfinex","SOLUSD",1764006618174,12.89308,136.98,136.95,7.30177687]
["bitfinex","SOLUSD",1764006618377,0.69,136.98,136.96,3.28]
["bitfinex","SOLUSD",1764006618581,0.69,137.0,136.96,16.17308]
["bitfinex","SOLUSD",1764006618783,0.69,137.0,136.97,12.89308]
["bitfinex","SOLUSD",1764006619282,0.69,137.02,136.97,13.58308]
["bitfinex","SOLUSD",1764006619657,0.69,137.02,136.98,12.89308]
["bitfinex","SOLUSD",1764006619860,0.69,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764006620061,0.69,137.02,136.99,3.28]
["bitfinex","SOLUSD",1764006620286,0.69,137.02,136.99,10.57977145]
["bitfinex","SOLUSD",1764006621583,20.88129778,137.02,137.0,3.28]
["bitfinex","SOLUSD",1764006621992,0.69,137.01,137.0,3.28]
["bitfinex","SOLUSD",1764006622289,13.58308,137.01,137.0,3.28]
["bitfinex","SOLUSD",1764006622987,0.69,137.01,137.0,3.28]
["bitfinex","SOLUSD",1764006623668,12.99308,137.04,137.0,10.57927007]
["bitfinex","SOLUSD",1764006623885,0.69,137.03,137.0,10.57927007]
["bitfinex","SOLUSD",1764006624391,12.89308,137.02,137.0,3.28]
["bitfinex","SOLUSD",1764006624585,0.69,137.01,137.0,3.28]
["bitfinex","SOLUSD",1764006625271,0.69,137.03,137.0,3.28]
["bitfinex","SOLUSD",1764006625589,0.69,137.02,137.0,10.57925049]
["bitfinex","SOLUSD",1764006627383,0.69,137.02,137.01,3.28]
["bitfinex","SOLUSD",1764006629868,11.09627363,137.02,137.0,3.28]
["bitfinex","SOLUSD",1764006630277,0.69,137.01,137.0,3.28]
["bitfinex","SOLUSD",1764006631294,11.0968063,137.01,137.0,3.28]
["bitfinex","SOLUSD",1764006631602,11.0968063,137.01,136.98,3.28]
["bitfinex","SOLUSD",1764006631899,0.69,137.0,136.98,3.28]
["bitfinex","SOLUSD",1764006633670,0.69,137.0,136.98,10.58025733]
["bitfinex","SOLUSD",1764006634282,0.69,137.0,136.98,3.28]
["bitfinex","SOLUSD",1764006634996,0.69,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764006635687,3.10806899,137.01,136.99,3.28]
["bitfinex","SOLUSD",1764006636083,0.69,137.0,136.99,3.28]
["bitfinex","SOLUSD",1764006636671,3.79806899,137.0,136.96,7.30133975]
["bitfinex","SOLUSD",1764006636885,3.79806899,137.0,136.98,3.28]
["bitfinex","SOLUSD",1764006636886,0.69,137.0,136.98,3.28]
["bitfinex","SOLUSD",1764006637289,0.69,137.0,136.98,10.58025897]
["bitfinex","SOLUSD",1764006637673,0.69,137.0,136.98,3.28]
["bitfinex","SOLUSD",1764006638087,3.10806899,136.99,136.92,8.80994492]
["bitfinex","SOLUSD",1764006638298,3.10806899,136.97,136.94,3.28]
["bitfinex","SOLUSD",1764006638698,0.69,136.96,136.94,3.28]
["bitfinex","SOLUSD",1764006639292,0.69,136.96,136.94,10.58221772]
["bitfinex","SOLUSD",1764006639803,0.69,136.96,136.94,3.28]
["bitfinex","SOLUSD",1764006640304,8.0975102,136.96,136.94,3.28]
["bitfinex","SOLUSD",1764006640502,7.4075102,136.95,136.91,3.28]
["bitfinex","SOLUSD",1764006640681,7.4075102,136.93,136.91,3.28]
["bitfinex","SOLUSD",1764006641080,7.4075102,136.93,136.9,7.30447029]
["bitfinex","SOLUSD",1764006641307,0.69,136.92,136.91,3.28]
["bitfinex","SOLUSD",1764006642191,8.0975102,136.92,136.9,3.28]
["bitfinex","SOLUSD",1764006642686,0.69,136.91,136.9,3.28]
["bitfinex","SOLUSD",1764006643292,0.69,136.91,136.9,10.58460189]
["bitfinex","SOLUSD",1764006643685,0.69,136.93,136.9,10.58460189]
["bitfinex","SOLUSD",1764006643889,8.0975102,136.94,136.9,11.28460189]
["bitfinex","SOLUSD",1764006644094,8.0975102,136.94,136.9,29.54610663]
["bitfinex","SOLUSD",1764006644491,36.4988337,137.0,136.92,1.99999999]
["bitfinex","SOLUSD",1764006644492,7.4075102,136.95,136.92,1.99999999]
["bitfinex","SOLUSD",1764006644691,7.4075102,136.95,136.93,5.27999999]
["bitfinex","SOLUSD",1764006645214,7.4075102,136.98,136.94,1.99999999]
["bitfinex","SOLUSD",1764006645407,7.4075102,136.99,136.96,1.99999999]
["bitfinex","SOLUSD",1764006645584,7.4075102,136.99,136.97,5.27999999]
["bitfinex","SOLUSD",1764006645780,7.29828522,137.02,136.98,1.99999999]
["bitfinex","SOLUSD",1764006645980,7.4075102,136.99,136.98,1.99999999]
["bitfinex","SOLUSD",1764006646382,7.4075102,136.99,136.97,5.27999999]
["bitfinex","SOLUSD",1764006646586,7.4075102,136.99,136.98,1.99999999]
["bitfinex","SOLUSD",1764006646913,7.4075102,136.99,136.97,3.28]
["bitfinex","SOLUSD",1764006647211,7.4075102,136.98,136.97,3.28]
["bitfinex","SOLUSD",1764006647509,7.4075102,136.98,136.96,1.99999999]
["bitfinex","SOLUSD",1764006647806,7.4075102,136.97,136.96,3.28]
["bitfinex","SOLUSD",1764006648014,7.4075102,136.97,136.96,5.27999999]
["bitfinex","SOLUSD",1764006648313,7.4075102,136.99,136.96,12.58140185]
["bitfinex","SOLUSD",1764006648611,7.4075102,137.0,136.98,1.99999999]
["bitfinex","SOLUSD",1764006648814,7.4075102,136.99,136.96,3.28]
["bitfinex","SOLUSD",1764006649118,7.4075102,136.97,136.96,3.28]
["bitfinex","SOLUSD",1764006649294,7.4075102,136.97,136.96,5.27999999]
["bitfinex","SOLUSD",1764006649715,42.54258024,137.02,136.96,5.27999999]
["bitfinex","SOLUSD",1764006649896,7.4075102,136.98,136.96,5.27999999]
["bitfinex","SOLUSD",1764006650225,7.4075102,136.97,136.96,3.28]
["bitfinex","SOLUSD",1764006650416,7.4075102,136.97,136.96,10.58140186]
["bitfinex","SOLUSD",1764006650609,7.4075102,136.98,136.97,1.99999999]
["bitfinex","SOLUSD",1764006650913,7.4075102,136.99,136.97,1.99999999]
["bitfinex","SOLUSD",1764006651802,7.4075102,136.98,136.97,9.30084212]
["bitfinex","SOLUSD",1764006652422,7.4075102,136.98,136.97,1.99999999]
["bitfinex","SOLUSD",1764006654919,7.29945189,137.0,136.97,9.30085225]
["bitfinex","SOLUSD",1764006655131,7.4075102,136.98,136.97,9.30085225]
["bitfinex","SOLUSD",1764006655440,7.4075102,136.98,136.96,10.5811646]
["bitfinex","SOLUSD",1764006655616,7.29945189,137.0,136.94,1.99999999]
["bitfinex","SOLUSD",1764006655819,7.4075102,136.99,136.97,1.99999999]
["bitfinex","SOLUSD",1764006656119,16.308864,137.02,136.97,1.99999999]
["bitfinex","SOLUSD",1764006656120,7.4075102,137.0,136.97,9.30077235]
["bitfinex","SOLUSD",1764006656325,7.4075102,137.0,136.98,1.99999999]
["bitfinex","SOLUSD",1764006657840,7.4075102,137.0,136.98,1.76637299]
["bitfinex","SOLUSD",1764006658006,7.4075102,136.99,136.97,9.06714535]
["bitfinex","SOLUSD",1764006658206,7.4075102,136.99,136.98,1.76637299]
["bitfinex","SOLUSD",1764006658635,3.11010597,136.99,136.98,1.76637299]
["bitfinex","SOLUSD",1764006660036,3.11010597,136.99,136.98,5.04637299]
["bitfinex","SOLUSD",1764006661035,14.17001928,136.99,136.95,1.76637299]
["bitfinex","SOLUSD",1764006661333,3.11010597,136.96,136.89,9.07143367]
["bitfinex","SOLUSD",1764006661509,3.11010597,136.91,136.9,5.04637299]
["bitfinex","SOLUSD",1764006661712,3.11010597,136.92,136.9,5.04637299]
["bitfinex","SOLUSD",1764006662020,0.65,136.97,136.9,5.04637299]
["bitfinex","SOLUSD",1764006662021,3.11010597,136.91,136.9,5.04637299]
["bitfinex","SOLUSD",1764006662432,3.11010597,136.91,136.9,3.28]
["bitfinex","SOLUSD",1764006662826,3.76010597,136.91,136.88,5.04637299]
["bitfinex","SOLUSD",1764006663033,3.11010597,136.89,136.88,5.04637299]
["bitfinex","SOLUSD",1764006663208,3.11010597,136.89,136.88,3.28]
["bitfinex","SOLUSD",1764006663410,3.11010597,136.89,136.88,5.04637299]
["bitfinex","SOLUSD",1764006664224,3.11010597,136.89,136.88,3.28]
["bitfinex","SOLUSD",1764006664423,10.41537937,136.89,136.86,3.48]
["bitfinex","SOLUSD",1764006664614,3.11010597,136.87,136.86,3.48]
["bitfinex","SOLUSD",1764006664816,3.11010597,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764006665623,21.54084861,136.91,136.88,1.76637299]
["bitfinex","SOLUSD",1764006665624,3.11010597,136.91,136.88,1.76637299]
["bitfinex","SOLUSD",1764006665829,3.11010597,136.91,136.9,1.76637299]
["bitfinex","SOLUSD",1764006666618,3.11010597,136.93,136.9,1.76637299]
["bitfinex","SOLUSD",1764006666823,3.11010597,136.91,136.9,1.76637299]
["bitfinex","SOLUSD",1764006667016,3.11010597,136.91,136.89,5.04637299]
["bitfinex","SOLUSD",1764006667215,3.11010597,136.91,136.9,1.76637299]
["bitfinex","SOLUSD",1764006667418,3.11010597,136.91,136.89,9.0711785]
["bitfinex","SOLUSD",1764006667619,3.11010597,136.9,136.89,12.3511785]
["bitfinex","SOLUSD",1764006668018,3.11010597,136.91,136.89,12.3511785]
["bitfinex","SOLUSD",1764006668637,3.11010597,136.91,136.9,1.76637299]
["bitfinex","SOLUSD",1764006669434,3.11010597,136.91,136.89,12.35145467]
["bitfinex","SOLUSD",1764006669750,3.11010597,136.9,136.89,5.04637299]
["bitfinex","SOLUSD",1764006670413,3.11010597,136.9,136.89,3.28]
["bitfinex","SOLUSD",1764006670611,3.11010597,136.9,136.89,1.76637299]
["bitfinex","SOLUSD",1764006670819,3.11010597,136.9,136.87,1.76637299]
["bitfinex","SOLUSD",1764006670820,3.76010597,136.9,136.87,1.76637299]
["bitfinex","SOLUSD",1764006671025,3.11010597,136.91,136.88,2.47637299]
["bitfinex","SOLUSD",1764006671242,3.11010597,136.9,136.88,9.78151462]
["bitfinex","SOLUSD",1764006671538,3.11010597,136.9,136.88,2.47637299]
["bitfinex","SOLUSD",1764006671927,3.11010597,136.9,136.88,9.78195152]
["bitfinex","SOLUSD",1764006672643,3.11010597,136.91,136.89,1.76637299]
["bitfinex","SOLUSD",1764006673029,3.11010597,136.9,136.89,1.76637299]
["bitfinex","SOLUSD",1764006673441,3.11010597,136.9,136.89,9.0715085]
["bitfinex","SOLUSD",1764006673915,24.26112973,136.95,136.89,9.7815085]
["bitfinex","SOLUSD",1764006674116,3.11010597,136.93,136.9,5.04637299]
["bitfinex","SOLUSD",1764006674319,3.11010597,136.91,136.89,1.76637299]
["bitfinex","SOLUSD",1764006674553,3.11010597,136.91,136.9,3.28]
["bitfinex","SOLUSD",1764006674756,3.11010597,136.91,136.9,5.04637299]
["bitfinex","SOLUSD",1764006675817,3.11010597,136.91,136.89,5.04637299]
["bitfinex","SOLUSD",1764006676041,3.11010597,136.9,136.89,5.04637299]
["bitfinex","SOLUSD",1764006676430,3.11010597,136.9,136.89,12.3515085]
["bitfinex","SOLUSD",1764006676927,0.65,136.92,136.89,12.3515085]
["bitfinex","SOLUSD",1764006677142,3.11010597,136.9,136.89,3.28]
["bitfinex","SOLUSD",1764006677848,3.11010597,136.9,136.89,5.04637299]
["bitfinex","SOLUSD",1764006678028,11.06470786,136.9,136.87,1.76637299]
["bitfinex","SOLUSD",1764006678215,16.308864,136.87,136.85,0.2]
["bitfinex","SOLUSD",1764006678415,15.55052985,136.86,136.8,5.04637299]
["bitfinex","SOLUSD",1764006678619,3.11010597,136.81,136.8,5.04637299]
["bitfinex","SOLUSD",1764006678856,3.11010597,136.81,136.8,1.76637299]
["bitfinex","SOLUSD",1764006679021,13.09042388,136.85,136.8,2.47637299]
["bitfinex","SOLUSD",1764006679022,0.65,136.85,136.8,2.47637299]
["bitfinex","SOLUSD",1764006679224,3.11010597,136.81,136.8,1.76637299]
["bitfinex","SOLUSD",1764006679923,10.4196062,136.81,136.79,1.76637299]
["bitfinex","SOLUSD",1764006680139,10.4196062,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764006680140,3.11010597,136.8,136.78,5.04637299]
["bitfinex","SOLUSD",1764006680323,3.11010597,136.79,136.78,5.04637299]
["bitfinex","SOLUSD",1764006680524,7.42366336,136.81,136.8,1.76637299]
["bitfinex","SOLUSD",1764006680723,7.42366336,136.81,136.8,5.04637299]
["bitfinex","SOLUSD",1764006681125,7.42366336,136.81,136.8,1.76637299]
["bitfinex","SOLUSD",1764006681333,7.42366336,136.81,136.79,5.04637299]
["bitfinex","SOLUSD",1764006681543,7.42366336,136.8,136.79,5.04637299]
["bitfinex","SOLUSD",1764006681736,7.42366336,136.8,136.79,3.28]
["bitfinex","SOLUSD",1764006682322,7.42366336,136.8,136.77,1.76637299]
["bitfinex","SOLUSD",1764006682521,7.42366336,136.78,136.77,3.28]
["bitfinex","SOLUSD",1764006682752,7.42366336,136.78,136.77,5.04637299]
["bitfinex","SOLUSD",1764006683129,7.42366336,136.78,136.77,1.76637299]
["bitfinex","SOLUSD",1764006683331,7.42366336,136.79,136.77,2.44637299]
["bitfinex","SOLUSD",1764006683531,7.42366336,136.8,136.78,2.44637299]
["bitfinex","SOLUSD",1764006683723,16.308864,136.83,136.79,5.04637299]
["bitfinex","SOLUSD",1764006683940,7.42366336,136.81,136.79,5.72637299]
["bitfinex","SOLUSD",1764006684152,7.42366336,136.81,136.8,0.68]
["bitfinex","SOLUSD",1764006684343,7.42366336,136.81,136.8,2.44637299]
["bitfinex","SOLUSD",1764006684558,12.92435224,136.81,136.8,2.44637299]
["bitfinex","SOLUSD",1764006684737,12.92435224,136.82,136.8,2.44637299]
["bitfinex","SOLUSD",1764006684928,8.00766483,136.85,136.81,1.76637299]
["bitfinex","SOLUSD",1764006685128,12.92435224,136.82,136.81,1.76637299]
["bitfinex","SOLUSD",1764006686623,13.62435224,136.82,136.81,1.76637299]
["bitfinex","SOLUSD",1764006689458,12.92435224,136.86,136.85,1.76637299]
["bitfinex","SOLUSD",1764006689850,12.92435224,136.86,136.83,5.04637299]
["bitfinex","SOLUSD",1764006690029,31.18649332,136.9,136.83,5.04637299]
["bitfinex","SOLUSD",1764006690030,12.92435224,136.84,136.83,5.04637299]
["bitfinex","SOLUSD",1764006690432,12.92435224,136.85,136.83,5.04637299]
["bitfinex","SOLUSD",1764006690629,12.92435224,136.84,136.82,1.76637299]
["bitfinex","SOLUSD",1764006690859,12.92435224,136.83,136.81,1.76637299]
["bitfinex","SOLUSD",1764006691053,12.92435224,136.82,136.81,9.07578019]
["bitfinex","SOLUSD",1764006691359,12.92435224,136.82,136.81,9.75578019]
["bitfinex","SOLUSD",1764006691570,12.92435224,136.83,136.81,9.75578019]
["bitfinex","SOLUSD",1764006691855,12.92435224,136.82,136.81,2.44637299]
["bitfinex","SOLUSD",1764006692062,12.92435224,136.82,136.81,1.76637299]
["bitfinex","SOLUSD",1764006692245,12.92435224,136.82,136.81,3.28]
["bitfinex","SOLUSD",1764006692444,7.30768309,136.85,136.81,3.96]
["bitfinex","SOLUSD",1764006692655,12.92435224,136.82,136.81,3.28]
["bitfinex","SOLUSD",1764006693634,12.92435224,136.82,136.8,5.04637299]
["bitfinex","SOLUSD",1764006693865,12.92435224,136.81,136.8,5.04637299]
["bitfinex","SOLUSD",1764006694043,12.92435224,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764006695661,12.92435224,136.81,136.77,1.76637299]
["bitfinex","SOLUSD",1764006695662,20.93400165,136.81,136.77,1.76637299]
["bitfinex","SOLUSD",1764006695876,12.92435224,136.78,136.77,1.76637299]
["bitfinex","SOLUSD",1764006696164,12.92435224,136.78,136.76,5.04637299]
["bitfinex","SOLUSD",1764006696351,17.008864,136.83,136.78,2.44637299]
["bitfinex","SOLUSD",1764006696559,12.92435224,136.79,136.78,2.44637299]
["bitfinex","SOLUSD",1764006696745,12.92435224,136.79,136.78,1.76637299]
["bitfinex","SOLUSD",1764006697058,38.51101792,136.79,136.74,1.76637299]
["bitfinex","SOLUSD",1764006697262,12.92435224,136.75,136.74,1.76637299]
["bitfinex","SOLUSD",1764006697473,12.92435224,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764006697639,12.92435224,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764006698040,13.62435224,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764006698542,8.0136839,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764006698742,20.93803614,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764006699467,33.02798106,136.73,136.67,0.2]
["bitfinex","SOLUSD",1764006699674,12.92435224,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764006700054,16.308864,136.7,136.67,1.96637299]
["bitfinex","SOLUSD",1764006700363,16.308864,136.65,136.62,0.2]
["bitfinex","SOLUSD",1764006700539,12.92435224,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764006700736,12.92435224,136.64,136.62,2.64637299]
["bitfinex","SOLUSD",1764006700936,16.20435224,136.7,136.62,2.64637299]
["bitfinex","SOLUSD",1764006700937,3.28,136.7,136.64,1.76637299]
["bitfinex","SOLUSD",1764006701151,12.92435224,136.67,136.65,1.76637299]
["bitfinex","SOLUSD",1764006701335,12.92435224,136.69,136.67,1.76637299]
["bitfinex","SOLUSD",1764006701550,12.92435224,136.68,136.67,1.76637299]
["bitfinex","SOLUSD",1764006701756,12.92435224,136.68,136.67,2.44637299]
["bitfinex","SOLUSD",1764006702061,12.92435224,136.68,136.67,0.68]
["bitfinex","SOLUSD",1764006702242,12.92435224,136.68,136.67,2.44637299]
["bitfinex","SOLUSD",1764006702786,12.92435224,136.68,136.66,9.08375547]
["bitfinex","SOLUSD",1764006703064,12.92435224,136.67,136.66,9.08375547]
["bitfinex","SOLUSD",1764006703271,12.92435224,136.67,136.66,9.76375547]
["bitfinex","SOLUSD",1764006703451,12.92435224,136.68,136.66,9.76375547]
["bitfinex","SOLUSD",1764006703765,23.62319814,136.72,136.67,2.44637299]
["bitfinex","SOLUSD",1764006703942,12.92435224,136.69,136.68,1.76637299]
["bitfinex","SOLUSD",1764006704138,23.62319814,136.72,136.68,0.68]
["bitfinex","SOLUSD",1764006704447,12.92435224,136.69,136.68,2.44637299]
["bitfinex","SOLUSD",1764006704636,12.92435224,136.69,136.68,9.76273236]
["bitfinex","SOLUSD",1764006704843,0.7,136.75,136.69,1.76637299]
["bitfinex","SOLUSD",1764006705142,0.7,136.74,136.67,5.04637299]
["bitfinex","SOLUSD",1764006705540,16.308864,136.73,136.69,1.76637299]
["bitfinex","SOLUSD",1764006706043,16.308864,136.73,136.69,2.44637299]
["bitfinex","SOLUSD",1764006706352,12.92435224,136.71,136.69,2.44637299]
["bitfinex","SOLUSD",1764006706742,16.308864,136.73,136.69,9.7619195]
["bitfinex","SOLUSD",1764006706960,12.92435224,136.71,136.69,9.7619195]
["bitfinex","SOLUSD",1764006707464,12.92435224,136.71,136.7,1.76637299]
["bitfinex","SOLUSD",1764006707646,0.72,136.77,136.72,1.76637299]
["bitfinex","SOLUSD",1764006707847,12.92435224,136.73,136.72,1.76637299]
["bitfinex","SOLUSD",1764006708068,12.92435224,136.73,136.72,5.04637299]
["bitfinex","SOLUSD",1764006708242,12.92435224,136.73,136.72,5.72637299]
["bitfinex","SOLUSD",1764006709364,17.028864,136.77,136.72,13.04059183]
["bitfinex","SOLUSD",1764006709365,12.92435224,136.74,136.72,13.04059183]
["bitfinex","SOLUSD",1764006709571,12.92435224,136.74,136.73,0.68]
["bitfinex","SOLUSD",1764006709756,12.92435224,136.74,136.72,13.04059183]
["bitfinex","SOLUSD",1764006709956,12.92435224,136.73,136.72,11.27421884]
["bitfinex","SOLUSD",1764006710158,12.92435224,136.73,136.72,13.04059183]
["bitfinex","SOLUSD",1764006710568,12.92435224,136.73,136.71,1.76637299]
["bitfinex","SOLUSD",1764006710781,12.92435224,136.73,136.72,1.76637299]
["bitfinex","SOLUSD",1764006711481,12.92435224,136.73,136.68,18.2905412]
["bitfinex","SOLUSD",1764006711482,16.20435224,136.73,136.67,0.68]
["bitfinex","SOLUSD",1764006711766,10.59375118,136.73,136.68,1.04637299]
["bitfinex","SOLUSD",1764006711975,10.67375118,136.73,136.68,1.04637299]
["bitfinex","SOLUSD",1764006712153,0.08,136.72,136.68,1.04637299]
["bitfinex","SOLUSD",1764006712350,0.08,136.72,136.67,1.04637299]
["bitfinex","SOLUSD",1764006712550,0.08,136.72,136.68,1.04637299]
["bitfinex","SOLUSD",1764006712777,12.92435224,136.69,136.68,1.04637299]
["bitfinex","SOLUSD",1764006715071,12.92435224,136.69,136.67,8.36322562]
["bitfinex","SOLUSD",1764006715372,7.39421884,136.72,136.68,1.04637299]
["bitfinex","SOLUSD",1764006716451,12.92435224,136.69,136.68,1.04637299]
["bitfinex","SOLUSD",1764006717473,12.92435224,136.69,136.68,9.03273236]
["bitfinex","SOLUSD",1764006718593,12.92435224,136.69,136.68,1.71637299]
["bitfinex","SOLUSD",1764006719362,12.92435224,136.69,136.68,0.67]
["bitfinex","SOLUSD",1764006719665,12.92435224,136.69,136.67,8.36307556]
["bitfinex","SOLUSD",1764006719862,12.92435224,136.68,136.67,9.03307556]
["bitfinex","SOLUSD",1764006720062,12.92435224,136.68,136.67,1.71637299]
["bitfinex","SOLUSD",1764006720561,12.92435224,136.68,136.67,1.04637299]
["bitfinex","SOLUSD",1764006720764,12.92435224,136.68,136.66,8.36380009]
["bitfinex","SOLUSD",1764006720983,7.31588244,136.69,136.65,3.95]
["bitfinex","SOLUSD",1764006720984,12.92435224,136.67,136.65,3.95]
["bitfinex","SOLUSD",1764006721195,12.92435224,136.66,136.62,1.24637299]
["bitfinex","SOLUSD",1764006721354,12.92435224,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764006722756,20.32338905,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764006723351,36.63225305,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764006723860,30.46279727,136.67,136.62,0.2]
["bitfinex","SOLUSD",1764006724063,30.46279727,136.67,136.62,1.91637299]
["bitfinex","SOLUSD",1764006724064,16.308864,136.67,136.62,1.91637299]
["bitfinex","SOLUSD",1764006724290,12.92435224,136.64,136.63,1.04637299]
["bitfinex","SOLUSD",1764006724457,12.92435224,136.65,136.64,1.04637299]
["bitfinex","SOLUSD",1764006724658,12.92435224,136.66,136.65,8.36433859]
["bitfinex","SOLUSD",1764006724864,12.92435224,136.66,136.65,1.04637299]
["bitfinex","SOLUSD",1764006725305,13.00435224,136.66,136.62,1.24637299]
["bitfinex","SOLUSD",1764006725466,12.92435224,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764006726863,20.24338905,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764006727065,20.32338905,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764006727373,36.63225305,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764006727990,29.23321624,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764006728594,36.55225305,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764006729704,12.92435224,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764006730299,12.92435224,136.63,136.62,0.87]
["bitfinex","SOLUSD",1764006730511,12.92435224,136.63,136.62,7.51957253]
["bitfinex","SOLUSD",1764006730717,12.92435224,136.63,136.62,8.18957253]
["bitfinex","SOLUSD",1764006731799,7.31605497,136.69,136.64,1.04637299]
["bitfinex","SOLUSD",1764006731984,41.91447928,136.69,136.64,1.04637299]
["bitfinex","SOLUSD",1764006732187,41.99447928,136.69,136.64,0.67]
["bitfinex","SOLUSD",1764006732384,25.68561528,136.69,136.64,1.04637299]
["bitfinex","SOLUSD",1764006732584,41.99447928,136.69,136.64,1.04637299]
["bitfinex","SOLUSD",1764006733005,12.92435224,136.65,136.64,1.04637299]
["bitfinex","SOLUSD",1764006733517,12.92435224,136.67,136.66,1.04637299]
["bitfinex","SOLUSD",1764006733727,37.51184425,136.77,136.64,3.28]
["bitfinex","SOLUSD",1764006733728,0.08,136.76,136.67,1.04637299]
["bitfinex","SOLUSD",1764006733909,0.08,136.76,136.65,8.80994492]
["bitfinex","SOLUSD",1764006733910,12.92435224,136.71,136.68,1.04637299]
["bitfinex","SOLUSD",1764006734217,3.28,136.75,136.69,1.04637299]
["bitfinex","SOLUSD",1764006734218,12.92435224,136.7,136.69,1.04637299]
["bitfinex","SOLUSD",1764006734685,12.92435224,136.7,136.69,8.36219711]
["bitfinex","SOLUSD",1764006734880,12.92435224,136.7,136.69,9.03219711]
["bitfinex","SOLUSD",1764006735347,12.92435224,136.7,136.67,1.04637299]
["bitfinex","SOLUSD",1764006735486,12.92435224,136.68,136.65,1.71637299]
["bitfinex","SOLUSD",1764006735683,12.92435224,136.66,136.65,9.03433219]
["bitfinex","SOLUSD",1764006735902,12.92435224,136.66,136.65,8.36433219]
["bitfinex","SOLUSD",1764006736511,12.92435224,136.66,136.65,1.04637299]
["bitfinex","SOLUSD",1764006736735,12.92435224,136.66,136.64,8.36473945]
["bitfinex","SOLUSD",1764006736946,12.92435224,136.65,136.64,9.03473945]
["bitfinex","SOLUSD",1764006737153,16.308864,136.69,136.65,1.04637299]
["bitfinex","SOLUSD",1764006737436,12.92435224,136.67,136.66,1.04637299]
["bitfinex","SOLUSD",1764006737799,12.92435224,136.67,136.66,1.71637299]
["bitfinex","SOLUSD",1764006738231,26.98332288,136.72,136.68,1.04637299]
["bitfinex","SOLUSD",1764006738423,12.92435224,136.69,136.68,1.04637299]
["bitfinex","SOLUSD",1764006739637,3.28,136.76,136.72,1.04637299]
["bitfinex","SOLUSD",1764006739808,12.92435224,136.73,136.72,1.04637299]
["bitfinex","SOLUSD",1764006740804,10.67241502,136.76,136.73,1.04637299]
["bitfinex","SOLUSD",1764006741005,12.92435224,136.74,136.72,1.04637299]
["bitfinex","SOLUSD",1764006741206,12.92435224,136.73,136.72,1.04637299]
["bitfinex","SOLUSD",1764006741722,12.92435224,136.73,136.7,1.04637299]
["bitfinex","SOLUSD",1764006741916,8.88994492,136.75,136.71,1.04637299]
["bitfinex","SOLUSD",1764006742134,12.92435224,136.72,136.69,1.04637299]
["bitfinex","SOLUSD",1764006742323,12.92435224,136.7,136.69,1.04637299]
["bitfinex","SOLUSD",1764006742923,12.92435224,136.7,136.68,1.04637299]
["bitfinex","SOLUSD",1764006743123,12.92435224,136.69,136.68,1.04637299]
["bitfinex","SOLUSD",1764006743816,12.92435224,136.69,136.67,9.04318579]
["bitfinex","SOLUSD",1764006744022,12.92435224,136.68,136.67,9.04318579]
["bitfinex","SOLUSD",1764006744747,7.43913041,136.68,136.67,9.04318579]
["bitfinex","SOLUSD",1764006745238,7.43913041,136.68,136.66,1.04637299]
["bitfinex","SOLUSD",1764006745450,7.31615148,136.69,136.66,1.04637299]
["bitfinex","SOLUSD",1764006745451,7.43913041,136.67,136.66,1.04637299]
["bitfinex","SOLUSD",1764006746045,7.43913041,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764006746242,7.43913041,136.65,136.62,0.2]
["bitfinex","SOLUSD",1764006746537,7.43913041,136.63,136.62,1.24637299]
["bitfinex","SOLUSD",1764006746932,7.43913041,136.63,136.58,3.48]
["bitfinex","SOLUSD",1764006746933,7.31957253,136.62,136.58,3.48]
["bitfinex","SOLUSD",1764006747108,7.43913041,136.59,136.58,1.92637299]
["bitfinex","SOLUSD",1764006747313,7.31957253,136.62,136.58,1.24637299]
["bitfinex","SOLUSD",1764006747611,7.43913041,136.59,136.58,1.24637299]
["bitfinex","SOLUSD",1764006747948,34.42650641,136.64,136.59,1.04637299]
["bitfinex","SOLUSD",1764006748318,0.08,136.63,136.59,1.04637299]
["bitfinex","SOLUSD",1764006749345,7.43913041,136.6,136.59,1.04637299]
["bitfinex","SOLUSD",1764006750222,7.43913041,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764006750542,7.51913041,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764006750736,25.11880892,136.58,136.52,1.04637299]
["bitfinex","SOLUSD",1764006750914,7.43913041,136.56,136.53,1.04637299]
["bitfinex","SOLUSD",1764006751115,7.43913041,136.54,136.53,1.04637299]
["bitfinex","SOLUSD",1764006751348,0.953627,136.63,136.5,0.2]
["bitfinex","SOLUSD",1764006751349,7.43913041,136.55,136.54,1.04637299]
["bitfinex","SOLUSD",1764006751840,7.43913041,136.55,136.54,1.72637299]
["bitfinex","SOLUSD",1764006752146,27.1080778,136.63,136.54,1.72637299]
["bitfinex","SOLUSD",1764006752147,16.308864,136.69,136.56,1.04637299]
["bitfinex","SOLUSD",1764006752313,16.308864,136.69,136.58,1.04637299]
["bitfinex","SOLUSD",1764006752314,7.43913041,136.59,136.58,1.04637299]
["bitfinex","SOLUSD",1764006752642,10.79913041,136.64,136.58,1.04637299]
["bitfinex","SOLUSD",1764006752643,7.43913041,136.6,136.58,1.04637299]
["bitfinex","SOLUSD",1764006752853,8.80994492,136.66,136.6,1.04637299]
["bitfinex","SOLUSD",1764006753021,0.08,136.71,136.65,1.04637299]
["bitfinex","SOLUSD",1764006753217,16.308864,136.69,136.64,1.04637299]
["bitfinex","SOLUSD",1764006753421,8.80994492,136.68,136.63,1.04637299]
["bitfinex","SOLUSD",1764006753613,16.308864,136.65,136.61,1.04637299]
["bitfinex","SOLUSD",1764006753935,7.43913041,136.64,136.62,1.04637299]
["bitfinex","SOLUSD",1764006754130,7.43913041,136.63,136.62,1.04637299]
["bitfinex","SOLUSD",1764006754640,7.43913041,136.63,136.61,1.04637299]
["bitfinex","SOLUSD",1764006754844,7.43913041,136.62,136.61,1.04637299]
["bitfinex","SOLUSD",1764006755612,7.43913041,136.62,136.6,0.68]
["bitfinex","SOLUSD",1764006755817,7.43913041,136.64,136.61,1.04637299]
["bitfinex","SOLUSD",1764006756143,7.43913041,136.62,136.61,1.04637299]
["bitfinex","SOLUSD",1764006756523,7.43913041,136.62,136.6,0.68]
["bitfinex","SOLUSD",1764006756724,7.43913041,136.61,136.6,1.04637299]
["bitfinex","SOLUSD",1764006757349,7.43913041,136.61,136.6,9.0470172]
["bitfinex","SOLUSD",1764006758755,26.90584997,136.67,136.63,1.04637299]
["bitfinex","SOLUSD",1764006758923,45.19808674,136.67,136.63,1.04637299]
["bitfinex","SOLUSD",1764006759248,45.27808674,136.67,136.63,1.04637299]
["bitfinex","SOLUSD",1764006759654,45.27808674,136.67,136.62,1.04637299]
["bitfinex","SOLUSD",1764006759831,7.43913041,136.63,136.62,8.36594552]
["bitfinex","SOLUSD",1764006760161,16.308864,136.67,136.64,1.04637299]
["bitfinex","SOLUSD",1764006760317,23.62580717,136.67,136.64,1.04637299]
["bitfinex","SOLUSD",1764006760520,23.62580717,136.67,136.64,1.72637299]
["bitfinex","SOLUSD",1764006761352,7.43913041,136.65,136.64,1.72637299]
["bitfinex","SOLUSD",1764006761860,7.43913041,136.65,136.64,1.04637299]
["bitfinex","SOLUSD",1764006762535,14.75709601,136.65,136.64,1.72637299]
["bitfinex","SOLUSD",1764006762841,7.43913041,136.65,136.64,1.72637299]
["bitfinex","SOLUSD",1764006763641,16.308864,136.67,136.64,9.0448523]
["bitfinex","SOLUSD",1764006763945,7.43913041,136.65,136.64,9.0448523]
["bitfinex","SOLUSD",1764006764149,7.43913041,136.65,136.64,1.72637299]
["bitfinex","SOLUSD",1764006764654,3.28,136.7,136.64,9.04487416]
["bitfinex","SOLUSD",1764006764846,7.43913041,136.72,136.68,1.04637299]
["bitfinex","SOLUSD",1764006765155,7.43913041,136.69,136.65,1.04637299]
["bitfinex","SOLUSD",1764006765363,28.47880892,136.71,136.65,1.04637299]
["bitfinex","SOLUSD",1764006765528,0.08,136.7,136.65,1.04637299]
["bitfinex","SOLUSD",1764006765724,25.68351133,136.7,136.65,1.04637299]
["bitfinex","SOLUSD",1764006766246,7.43913041,136.66,136.65,1.04637299]
["bitfinex","SOLUSD",1764006766439,7.43913041,136.66,136.61,1.04637299]
["bitfinex","SOLUSD",1764006766652,7.43913041,136.62,136.61,1.72637299]
["bitfinex","SOLUSD",1764006767141,7.43913041,136.62,136.61,9.04648132]
["bitfinex","SOLUSD",1764006767542,7.43913041,136.63,136.61,9.04648132]
["bitfinex","SOLUSD",1764006767745,7.43913041,136.63,136.62,0.71]
["bitfinex","SOLUSD",1764006767945,7.43913041,136.63,136.62,9.07594552]
["bitfinex","SOLUSD",1764006768172,7.43913041,136.63,136.62,1.04637299]
["bitfinex","SOLUSD",1764006768361,14.75816722,136.63,136.62,1.04637299]
["bitfinex","SOLUSD",1764006769572,16.388864,136.67,136.62,1.04637299]
["bitfinex","SOLUSD",1764006769871,7.43913041,136.63,136.62,9.07594552]
["bitfinex","SOLUSD",1764006770378,7.43913041,136.63,136.62,0.71]
["bitfinex","SOLUSD",1764006770549,7.43913041,136.63,136.62,1.75637299]
["bitfinex","SOLUSD",1764006771756,7.31849926,136.65,136.62,1.75637299]
["bitfinex","SOLUSD",1764006771967,7.43913041,136.63,136.62,1.75637299]
["bitfinex","SOLUSD",1764006772337,7.43913041,136.63,136.62,9.07594552]
["bitfinex","SOLUSD",1764006773157,7.43913041,136.63,136.62,8.02957253]
["bitfinex","SOLUSD",1764006773348,7.43913041,136.63,136.62,1.75637299]
["bitfinex","SOLUSD",1764006773668,7.43913041,136.63,136.62,1.71637299]
["bitfinex","SOLUSD",1764006773977,7.43913041,136.63,136.62,0.67]
["bitfinex","SOLUSD",1764006774264,7.43913041,136.63,136.62,1.71637299]
["bitfinex","SOLUSD",1764006774640,7.43913041,136.63,136.62,0.67]
["bitfinex","SOLUSD",1764006774965,7.43913041,136.63,136.62,1.71637299]
["bitfinex","SOLUSD",1764006775547,7.43913041,136.63,136.62,9.03594552]
["bitfinex","SOLUSD",1764006776976,7.31761938,136.66,136.63,1.04637299]
["bitfinex","SOLUSD",1764006777143,7.43913041,136.64,136.63,1.71637299]
["bitfinex","SOLUSD",1764006780459,7.43913041,136.64,136.61,4.99637299]
["bitfinex","SOLUSD",1764006780777,41.9980158,136.67,136.64,1.04637299]
["bitfinex","SOLUSD",1764006781566,41.9980158,136.67,136.62,1.71637299]
["bitfinex","SOLUSD",1764006781567,41.9180158,136.67,136.62,1.71637299]
["bitfinex","SOLUSD",1764006781780,41.9180158,136.67,136.63,1.04637299]
["bitfinex","SOLUSD",1764006781946,41.9180158,136.67,136.63,1.71637299]
["bitfinex","SOLUSD",1764006782466,41.9180158,136.67,136.64,1.71637299]
["bitfinex","SOLUSD",1764006782668,41.9180158,136.67,136.64,1.04637299]
["bitfinex","SOLUSD",1764006782977,7.43913041,136.65,136.64,1.04637299]
["bitfinex","SOLUSD",1764006783178,23.62577903,136.67,136.63,1.04637299]
["bitfinex","SOLUSD",1764006783394,7.43913041,136.67,136.66,1.04637299]
["bitfinex","SOLUSD",1764006783708,7.43913041,136.69,136.68,1.04637299]
["bitfinex","SOLUSD",1764006784002,7.43913041,136.72,136.7,1.04637299]
["bitfinex","SOLUSD",1764006784988,7.43913041,136.71,136.7,1.04637299]
["bitfinex","SOLUSD",1764006785416,7.43913041,136.71,136.69,1.04637299]
["bitfinex","SOLUSD",1764006785594,7.43913041,136.7,136.69,1.71637299]
["bitfinex","SOLUSD",1764006786102,7.43913041,136.7,136.69,1.04637299]
["bitfinex","SOLUSD",1764006786256,7.43913041,136.7,136.69,1.71637299]
["bitfinex","SOLUSD",1764006787778,7.43913041,136.7,136.69,1.04637299]
["bitfinex","SOLUSD",1764006788194,7.43913041,136.7,136.68,1.04637299]
["bitfinex","SOLUSD",1764006788369,7.43913041,136.69,136.68,1.71637299]
["bitfinex","SOLUSD",1764006788692,7.43913041,136.69,136.68,1.04637299]
["bitfinex","SOLUSD",1764006788851,7.43913041,136.69,136.67,1.04637299]
["bitfinex","SOLUSD",1764006789054,7.43913041,136.68,136.65,1.04637299]
["bitfinex","SOLUSD",1764006789255,7.43913041,136.66,136.65,1.04637299]
["bitfinex","SOLUSD",1764006789582,23.62364518,136.71,136.65,1.04637299]
["bitfinex","SOLUSD",1764006789788,14.75353896,136.72,136.68,1.04637299]
["bitfinex","SOLUSD",1764006789974,14.75353896,136.72,136.66,3.28]
["bitfinex","SOLUSD",1764006789975,14.75346607,136.72,136.69,1.04637299]
["bitfinex","SOLUSD",1764006790562,7.43913041,136.72,136.69,1.04637299]
["bitfinex","SOLUSD",1764006790765,16.388864,136.74,136.7,1.71637299]
["bitfinex","SOLUSD",1764006790982,7.43913041,136.71,136.7,1.04637299]
["bitfinex","SOLUSD",1764006791489,7.43913041,136.71,136.7,9.03166194]
["bitfinex","SOLUSD",1764006791694,7.43913041,136.71,136.7,1.04637299]
["bitfinex","SOLUSD",1764006791991,14.75388426,136.71,136.68,1.04637299]
["bitfinex","SOLUSD",1764006792197,7.43913041,136.69,136.68,1.04637299]
["bitfinex","SOLUSD",1764006793192,7.43913041,136.69,136.68,1.71637299]
["bitfinex","SOLUSD",1764006793490,7.43913041,136.69,136.68,9.03273236]
["bitfinex","SOLUSD",1764006794371,7.43913041,136.69,136.68,1.04637299]
["bitfinex","SOLUSD",1764006794568,7.43913041,136.69,136.68,1.71637299]
["bitfinex","SOLUSD",1764006794764,14.75495453,136.69,136.67,1.04637299]
["bitfinex","SOLUSD",1764006794966,7.31475385,136.71,136.68,1.04637299]
["bitfinex","SOLUSD",1764006795868,25.60267311,136.71,136.68,1.04637299]
["bitfinex","SOLUSD",1764006796082,7.43913041,136.69,136.67,1.04637299]
["bitfinex","SOLUSD",1764006796285,7.43913041,136.68,136.66,1.04637299]
["bitfinex","SOLUSD",1764006796485,7.43913041,136.67,136.66,1.04637299]
["bitfinex","SOLUSD",1764006796866,7.43913041,136.67,136.66,1.71637299]
["bitfinex","SOLUSD",1764006797190,7.43913041,136.67,136.66,1.04637299]
["bitfinex","SOLUSD",1764006797766,7.43913041,136.67,136.65,9.03430674]
["bitfinex","SOLUSD",1764006797964,7.43913041,136.66,136.65,1.04637299]
["bitfinex","SOLUSD",1764006799077,14.75656052,136.66,136.65,1.04637299]
["bitfinex","SOLUSD",1764006799601,7.43913041,136.66,136.65,1.71637299]
["bitfinex","SOLUSD",1764006799809,3.28,136.7,136.67,1.04637299]
["bitfinex","SOLUSD",1764006799970,7.43913041,136.68,136.67,1.04637299]
["bitfinex","SOLUSD",1764006800294,7.43913041,136.68,136.67,1.71637299]
["bitfinex","SOLUSD",1764006800995,10.59426056,136.72,136.69,1.04637299]
["bitfinex","SOLUSD",1764006801202,7.31426056,136.72,136.69,1.04637299]
["bitfinex","SOLUSD",1764006802191,7.43913041,136.7,136.69,1.04637299]
["bitfinex","SOLUSD",1764006802381,7.43913041,136.7,136.67,1.04637299]
["bitfinex","SOLUSD",1764006802581,7.43913041,136.68,136.67,1.04637299]
["bitfinex","SOLUSD",1764006804598,12.9531918,136.68,136.67,1.04637299]
["bitfinex","SOLUSD",1764006806689,20.26955117,136.68,136.67,1.04637299]
["bitfinex","SOLUSD",1764006807697,12.9531918,136.68,136.67,1.74637299]
["bitfinex","SOLUSD",1764006809005,12.9531918,136.68,136.67,9.06326769]
["bitfinex","SOLUSD",1764006809718,12.9531918,136.7,136.67,9.06326769]
["bitfinex","SOLUSD",1764006809880,12.9531918,136.7,136.69,1.04637299]
["bitfinex","SOLUSD",1764006810305,12.9531918,136.7,136.69,1.74637299]
["bitfinex","SOLUSD",1764006811011,19.668864,136.75,136.69,9.06219711]
["bitfinex","SOLUSD",1764006811185,19.668864,136.75,136.72,1.04637299]
["bitfinex","SOLUSD",1764006811186,3.28,136.75,136.72,1.04637299]
["bitfinex","SOLUSD",1764006811381,12.9531918,136.73,136.72,1.04637299]
["bitfinex","SOLUSD",1764006812003,12.9531918,136.73,136.72,1.74637299]
["bitfinex","SOLUSD",1764006812386,12.9531918,136.74,136.73,1.04637299]
["bitfinex","SOLUSD",1764006812594,12.9531918,136.74,136.73,1.74637299]
["bitfinex","SOLUSD",1764006813205,20.26634084,136.74,136.73,1.04637299]
["bitfinex","SOLUSD",1764006813516,12.9531918,136.74,136.73,1.74637299]
["bitfinex","SOLUSD",1764006814594,7.51108476,136.78,136.74,1.04637299]
["bitfinex","SOLUSD",1764006814915,0.2,136.78,136.75,1.04637299]
["bitfinex","SOLUSD",1764006815079,0.28,136.78,136.73,0.7]
["bitfinex","SOLUSD",1764006815282,0.28,136.78,136.75,1.04637299]
["bitfinex","SOLUSD",1764006815507,7.59107688,136.78,136.75,1.04637299]
["bitfinex","SOLUSD",1764006815696,7.59107688,136.78,136.73,1.74637299]
["bitfinex","SOLUSD",1764006815894,7.59107688,136.78,136.75,1.04637299]
["bitfinex","SOLUSD",1764006816487,25.86860283,136.78,136.74,1.04637299]
["bitfinex","SOLUSD",1764006816713,0.08,136.77,136.74,1.04637299]
["bitfinex","SOLUSD",1764006816911,7.59107688,136.78,136.75,1.04637299]
["bitfinex","SOLUSD",1764006817100,12.9531918,136.76,136.75,1.04637299]
["bitfinex","SOLUSD",1764006818906,0.2,136.78,136.77,1.04637299]
["bitfinex","SOLUSD",1764006819109,13.1531918,136.78,136.77,1.04637299]
["bitfinex","SOLUSD",1764006819619,20.46429156,136.78,136.77,1.04637299]
["bitfinex","SOLUSD",1764006823115,20.46429156,136.78,136.77,1.74637299]
["bitfinex","SOLUSD",1764006823116,13.1531918,136.78,136.77,1.74637299]
["bitfinex","SOLUSD",1764006824108,7.51101038,136.78,136.77,1.04637299]
["bitfinex","SOLUSD",1764006824314,13.1531918,136.78,136.77,1.74637299]
["bitfinex","SOLUSD",1764006826023,0.2,136.78,136.77,9.05791791]
["bitfinex","SOLUSD",1764006826821,12.9531918,136.8,136.79,1.04637299]
["bitfinex","SOLUSD",1764006827195,12.9531918,136.8,136.79,9.0568489]
["bitfinex","SOLUSD",1764006827797,12.9531918,136.81,136.8,1.04637299]
["bitfinex","SOLUSD",1764006827997,12.9531918,136.82,136.81,1.04637299]
["bitfinex","SOLUSD",1764006828198,12.9531918,136.82,136.81,1.73637299]
["bitfinex","SOLUSD",1764006829417,12.9531918,136.82,136.81,1.04637299]
["bitfinex","SOLUSD",1764006829418,20.26206477,136.82,136.81,1.04637299]
["bitfinex","SOLUSD",1764006830511,20.26206477,136.82,136.8,1.04637299]
["bitfinex","SOLUSD",1764006830713,12.9531918,136.81,136.8,1.04637299]
["bitfinex","SOLUSD",1764006831019,13.2331918,136.81,136.79,1.04637299]
["bitfinex","SOLUSD",1764006831212,12.9531918,136.8,136.79,1.04637299]
["bitfinex","SOLUSD",1764006831404,20.26313332,136.8,136.79,1.04637299]
["bitfinex","SOLUSD",1764006831896,16.308864,136.84,136.81,1.04637299]
["bitfinex","SOLUSD",1764006832100,7.30804868,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006832400,20.26124048,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006832603,29.5420558,136.84,136.8,1.04637299]
["bitfinex","SOLUSD",1764006832913,12.9531918,136.81,136.8,1.04637299]
["bitfinex","SOLUSD",1764006833119,12.9531918,136.81,136.79,1.04637299]
["bitfinex","SOLUSD",1764006833314,12.9531918,136.81,136.76,11.27183818]
["bitfinex","SOLUSD",1764006833315,7.5894072,136.81,136.8,1.04637299]
["bitfinex","SOLUSD",1764006833520,7.3094072,136.81,136.8,1.04637299]
["bitfinex","SOLUSD",1764006833707,7.5894072,136.81,136.79,1.04637299]
["bitfinex","SOLUSD",1764006833908,25.86292521,136.81,136.79,1.04637299]
["bitfinex","SOLUSD",1764006834225,7.5894072,136.81,136.79,1.04637299]
["bitfinex","SOLUSD",1764006834431,12.9531918,136.8,136.78,1.04637299]
["bitfinex","SOLUSD",1764006834635,12.9531918,136.79,136.78,1.04637299]
["bitfinex","SOLUSD",1764006834933,13.2331918,136.79,136.78,1.04637299]
["bitfinex","SOLUSD",1764006835147,13.2331918,136.79,136.77,1.04637299]
["bitfinex","SOLUSD",1764006835309,20.26420218,136.78,136.77,1.04637299]
["bitfinex","SOLUSD",1764006836104,20.26318852,136.8,136.77,1.04637299]
["bitfinex","SOLUSD",1764006836307,12.9531918,136.78,136.77,1.72637299]
["bitfinex","SOLUSD",1764006839347,12.9531918,136.78,136.77,9.03791791]
["bitfinex","SOLUSD",1764006839547,16.588864,136.84,136.8,1.04637299]
["bitfinex","SOLUSD",1764006839717,12.9531918,136.81,136.8,1.04637299]
["bitfinex","SOLUSD",1764006840038,12.9531918,136.81,136.8,1.72637299]
["bitfinex","SOLUSD",1764006840531,7.50727592,136.85,136.83,1.04637299]
["bitfinex","SOLUSD",1764006840724,0.2,136.85,136.83,1.04637299]
["bitfinex","SOLUSD",1764006840925,12.9531918,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006841119,0.2,136.85,136.83,1.72637299]
["bitfinex","SOLUSD",1764006841324,12.9531918,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006841715,12.9531918,136.84,136.83,1.72637299]
["bitfinex","SOLUSD",1764006841914,0.2,136.85,136.84,1.04637299]
["bitfinex","SOLUSD",1764006842138,13.1531918,136.85,136.84,1.04637299]
["bitfinex","SOLUSD",1764006842440,13.1531918,136.85,136.84,1.72637299]
["bitfinex","SOLUSD",1764006843946,20.46046253,136.85,136.83,1.04637299]
["bitfinex","SOLUSD",1764006844239,12.9531918,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006845735,0.2,136.85,136.84,1.04637299]
["bitfinex","SOLUSD",1764006845929,13.1531918,136.85,136.84,9.03417772]
["bitfinex","SOLUSD",1764006846715,0.1,136.86,136.85,1.04637299]
["bitfinex","SOLUSD",1764006846935,0.1,136.86,136.85,1.72637299]
["bitfinex","SOLUSD",1764006847529,0.1,136.86,136.85,9.03364372]
["bitfinex","SOLUSD",1764006847724,1e-08,136.86,136.85,30.79678044]
["bitfinex","SOLUSD",1764006848122,1e-08,136.86,136.85,47.10564444]
["bitfinex","SOLUSD",1764006848627,1e-08,136.86,136.85,97.10564444]
["bitfinex","SOLUSD",1764006849550,0.2,136.92,136.91,1.04637299]
["bitfinex","SOLUSD",1764006849731,0.2,136.92,136.91,11.63044135]
["bitfinex","SOLUSD",1764006849929,0.2,136.92,136.91,12.31044135]
["bitfinex","SOLUSD",1764006850338,0.2,136.92,136.91,5.00637299]
["bitfinex","SOLUSD",1764006850837,0.2,136.92,136.91,12.31044135]
["bitfinex","SOLUSD",1764006852242,13.1531918,136.92,136.91,1.04637299]
["bitfinex","SOLUSD",1764006852449,0.2,136.92,136.91,1.04637299]
["bitfinex","SOLUSD",1764006852635,13.1531918,136.92,136.91,1.04637299]
["bitfinex","SOLUSD",1764006853027,13.1531918,136.92,136.91,9.03044135]
["bitfinex","SOLUSD",1764006853754,13.1531918,136.92,136.91,1.72637299]
["bitfinex","SOLUSD",1764006854552,13.1531918,136.92,136.91,9.03044135]
["bitfinex","SOLUSD",1764006855049,13.1531918,136.92,136.91,1.04637299]
["bitfinex","SOLUSD",1764006856854,0.2,136.92,136.91,9.03044135]
["bitfinex","SOLUSD",1764006857035,0.2,136.92,136.91,17.84038627]
["bitfinex","SOLUSD",1764006860261,0.1,136.98,136.97,1.04637299]
["bitfinex","SOLUSD",1764006860437,0.1,136.98,136.97,4.98637299]
["bitfinex","SOLUSD",1764006860634,13.0531918,136.98,136.97,4.30637299]
["bitfinex","SOLUSD",1764006860831,13.0531918,136.98,136.97,4.98637299]
["bitfinex","SOLUSD",1764006861233,0.1,136.98,136.97,4.98637299]
["bitfinex","SOLUSD",1764006861475,0.1,136.98,136.97,1.72637299]
["bitfinex","SOLUSD",1764006861767,13.0531918,136.98,136.97,1.04637299]
["bitfinex","SOLUSD",1764006862136,0.1,136.98,136.97,1.04637299]
["bitfinex","SOLUSD",1764006862337,0.58,137.02,137.0,1.04637299]
["bitfinex","SOLUSD",1764006862563,0.58,137.05,137.02,1.04637299]
["bitfinex","SOLUSD",1764006862767,0.58,137.05,137.0,1.04637299]
["bitfinex","SOLUSD",1764006862961,8.80994492,137.04,137.01,1.04637299]
["bitfinex","SOLUSD",1764006863148,16.308864,137.04,137.01,1.04637299]
["bitfinex","SOLUSD",1764006863355,0.58,137.04,137.01,1.04637299]
["bitfinex","SOLUSD",1764006863671,0.58,137.06,137.03,1.04637299]
["bitfinex","SOLUSD",1764006863864,7.29660707,137.05,137.04,1.04637299]
["bitfinex","SOLUSD",1764006864064,20.24979887,137.05,137.04,1.04637299]
["bitfinex","SOLUSD",1764006864370,20.82979887,137.05,137.04,1.04637299]
["bitfinex","SOLUSD",1764006865465,20.82979887,137.05,137.03,1.04637299]
["bitfinex","SOLUSD",1764006865638,7.87660707,137.05,137.04,1.04637299]
["bitfinex","SOLUSD",1764006866255,34.54772005,137.07,137.0,10.55919187]
["bitfinex","SOLUSD",1764006866256,23.60453294,137.07,137.05,1.04637299]
["bitfinex","SOLUSD",1764006866464,23.60453294,137.07,137.03,1.04637299]
["bitfinex","SOLUSD",1764006866686,23.60453294,137.07,137.02,1.04637299]
["bitfinex","SOLUSD",1764006866972,0.58,137.06,137.04,1.04637299]
["bitfinex","SOLUSD",1764006867872,16.308864,137.03,136.99,1.04637299]
["bitfinex","SOLUSD",1764006868042,16.308864,137.03,137.01,1.04637299]
["bitfinex","SOLUSD",1764006868367,7.40306877,137.02,137.01,1.04637299]
["bitfinex","SOLUSD",1764006868747,0.58,137.04,137.01,1.04637299]
["bitfinex","SOLUSD",1764006868941,0.58,137.04,137.02,1.04637299]
["bitfinex","SOLUSD",1764006869381,0.58,137.04,137.03,1.04637299]
["bitfinex","SOLUSD",1764006869866,7.29767204,137.03,137.02,1.04637299]
["bitfinex","SOLUSD",1764006870469,0.58,137.04,137.03,1.04637299]
["bitfinex","SOLUSD",1764006870661,7.40306877,137.04,137.03,1.04637299]
["bitfinex","SOLUSD",1764006870864,7.98306877,137.04,137.03,1.04637299]
["bitfinex","SOLUSD",1764006871047,22.68327706,137.04,137.0,1.04637299]
["bitfinex","SOLUSD",1764006871251,7.40306877,137.01,137.0,1.04637299]
["bitfinex","SOLUSD",1764006871461,0.58,137.03,137.02,1.04637299]
["bitfinex","SOLUSD",1764006871652,7.98306877,137.03,137.01,1.04637299]
["bitfinex","SOLUSD",1764006871855,7.87795568,137.03,137.02,1.04637299]
["bitfinex","SOLUSD",1764006872148,15.28102445,137.03,137.02,1.04637299]
["bitfinex","SOLUSD",1764006872353,15.28102445,137.03,136.97,3.26]
["bitfinex","SOLUSD",1764006872354,15.28102445,137.03,137.01,1.04637299]
["bitfinex","SOLUSD",1764006872657,7.98306877,137.02,136.99,1.04637299]
["bitfinex","SOLUSD",1764006872859,7.40306877,137.0,136.99,1.04637299]
["bitfinex","SOLUSD",1764006873643,0.58,137.02,137.0,1.04637299]
["bitfinex","SOLUSD",1764006873846,7.40306877,137.01,137.0,1.04637299]
["bitfinex","SOLUSD",1764006875146,14.70180608,137.01,137.0,1.04637299]
["bitfinex","SOLUSD",1764006875964,15.28180608,137.01,137.0,1.04637299]
["bitfinex","SOLUSD",1764006876153,7.40306877,137.01,137.0,1.04637299]
["bitfinex","SOLUSD",1764006877963,33.52864937,137.01,136.98,1.04637299]
["bitfinex","SOLUSD",1764006878244,0.58,137.0,136.97,1.04637299]
["bitfinex","SOLUSD",1764006878472,0.58,137.0,136.98,1.04637299]
["bitfinex","SOLUSD",1764006878772,7.40306877,136.99,136.98,1.04637299]
["bitfinex","SOLUSD",1764006879290,7.98306877,136.99,136.97,1.04637299]
["bitfinex","SOLUSD",1764006879494,7.40306877,136.98,136.97,1.04637299]
["bitfinex","SOLUSD",1764006879787,7.3008688,136.97,136.96,1.04637299]
["bitfinex","SOLUSD",1764006880004,7.88017132,136.99,136.97,1.04637299]
["bitfinex","SOLUSD",1764006880186,7.88017132,136.99,136.96,1.04637299]
["bitfinex","SOLUSD",1764006880494,7.88017132,136.99,136.98,1.04637299]
["bitfinex","SOLUSD",1764006880695,7.88017132,136.99,136.96,1.04637299]
["bitfinex","SOLUSD",1764006880995,7.40306877,136.97,136.96,1.04637299]
["bitfinex","SOLUSD",1764006881469,7.40306877,136.97,136.96,1.70637299]
["bitfinex","SOLUSD",1764006881673,7.40306877,136.97,136.96,1.04637299]
["bitfinex","SOLUSD",1764006881980,15.28393757,136.97,136.94,1.04637299]
["bitfinex","SOLUSD",1764006882300,7.40306877,136.95,136.94,1.04637299]
["bitfinex","SOLUSD",1764006883169,7.40306877,136.95,136.93,1.04637299]
["bitfinex","SOLUSD",1764006883502,7.98306877,136.96,136.94,1.04637299]
["bitfinex","SOLUSD",1764006883803,7.30246823,136.94,136.91,1.04637299]
["bitfinex","SOLUSD",1764006884169,26.13863881,136.94,136.91,1.04637299]
["bitfinex","SOLUSD",1764006884387,7.40306877,136.92,136.91,1.04637299]
["bitfinex","SOLUSD",1764006884697,7.40306877,136.92,136.91,1.70637299]
["bitfinex","SOLUSD",1764006884900,7.40306877,136.92,136.91,9.01044135]
["bitfinex","SOLUSD",1764006885467,7.40306877,136.92,136.91,1.70637299]
["bitfinex","SOLUSD",1764006885997,7.40306877,136.92,136.91,1.04637299]
["bitfinex","SOLUSD",1764006886881,15.28660368,136.92,136.9,1.04637299]
["bitfinex","SOLUSD",1764006887102,7.40306877,136.91,136.88,1.04637299]
["bitfinex","SOLUSD",1764006887383,7.40306877,136.89,136.88,1.04637299]
["bitfinex","SOLUSD",1764006887990,15.28820428,136.89,136.87,1.04637299]
["bitfinex","SOLUSD",1764006888198,7.40306877,136.88,136.87,1.04637299]
["bitfinex","SOLUSD",1764006889127,7.40306877,136.88,136.87,1.75637299]
["bitfinex","SOLUSD",1764006889303,8.80994492,136.95,136.9,1.04637299]
["bitfinex","SOLUSD",1764006889304,16.308864,136.93,136.9,1.04637299]
["bitfinex","SOLUSD",1764006889492,7.40306877,136.91,136.9,1.04637299]
["bitfinex","SOLUSD",1764006891005,0.58,136.94,136.9,1.04637299]
["bitfinex","SOLUSD",1764006891208,7.40306877,136.91,136.9,1.04637299]
["bitfinex","SOLUSD",1764006891906,7.30268484,136.94,136.91,1.04637299]
["bitfinex","SOLUSD",1764006892089,7.88268484,136.94,136.92,1.04637299]
["bitfinex","SOLUSD",1764006893217,7.40306877,136.93,136.92,1.04637299]
["bitfinex","SOLUSD",1764006893401,7.40306877,136.93,136.92,1.72637299]
["bitfinex","SOLUSD",1764006893728,7.30197398,136.95,136.94,1.04637299]
["bitfinex","SOLUSD",1764006893900,7.30197398,136.95,136.93,1.04637299]
["bitfinex","SOLUSD",1764006894231,7.88197398,136.95,136.92,1.04637299]
["bitfinex","SOLUSD",1764006894406,7.88197398,136.95,136.93,1.04637299]
["bitfinex","SOLUSD",1764006894590,26.13681151,136.95,136.93,1.04637299]
["bitfinex","SOLUSD",1764006894915,7.98306877,136.94,136.92,1.04637299]
["bitfinex","SOLUSD",1764006895090,7.40306877,136.93,136.92,1.04637299]
["bitfinex","SOLUSD",1764006895412,7.98306877,136.93,136.92,1.04637299]
["bitfinex","SOLUSD",1764006895786,7.98306877,136.93,136.9,1.04637299]
["bitfinex","SOLUSD",1764006895985,7.40306877,136.91,136.9,1.04637299]
["bitfinex","SOLUSD",1764006896410,7.40306877,136.91,136.89,1.04637299]
["bitfinex","SOLUSD",1764006896600,7.40306877,136.9,136.89,1.04637299]
["bitfinex","SOLUSD",1764006897214,7.98306877,136.9,136.88,1.04637299]
["bitfinex","SOLUSD",1764006897424,41.86936936,136.93,136.85,4.30637299]
["bitfinex","SOLUSD",1764006897425,7.98306877,136.89,136.85,4.30637299]
["bitfinex","SOLUSD",1764006897599,16.308864,136.9,136.87,1.04637299]
["bitfinex","SOLUSD",1764006898000,7.40306877,136.88,136.87,1.04637299]
["bitfinex","SOLUSD",1764006898218,19.568864,136.91,136.89,1.04637299]
["bitfinex","SOLUSD",1764006898518,7.40306877,136.9,136.89,1.04637299]
["bitfinex","SOLUSD",1764006898694,7.40306877,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764006899689,7.40306877,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764006900017,0.58,136.93,136.88,0.68]
["bitfinex","SOLUSD",1764006900216,7.30353491,136.92,136.85,23.61590473]
["bitfinex","SOLUSD",1764006900418,16.308864,136.89,136.83,0.2]
["bitfinex","SOLUSD",1764006900617,3.26,136.88,136.83,0.2]
["bitfinex","SOLUSD",1764006900919,3.84,136.88,136.83,0.2]
["bitfinex","SOLUSD",1764006901122,7.40306877,136.84,136.83,0.88]
["bitfinex","SOLUSD",1764006901714,7.40306877,136.84,136.83,1.92637299]
["bitfinex","SOLUSD",1764006901919,7.40306877,136.84,136.83,1.24637299]
["bitfinex","SOLUSD",1764006902420,14.7108735,136.84,136.83,1.24637299]
["bitfinex","SOLUSD",1764006902623,15.2908735,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764006903203,33.56038533,136.84,136.81,1.04637299]
["bitfinex","SOLUSD",1764006903487,16.308864,136.86,136.83,1.04637299]
["bitfinex","SOLUSD",1764006903692,7.40306877,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006903891,7.40306877,136.84,136.83,1.72637299]
["bitfinex","SOLUSD",1764006904210,7.40306877,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006904591,14.7108735,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006904828,18.84684202,136.86,136.83,1.04637299]
["bitfinex","SOLUSD",1764006904829,0.58,136.86,136.83,1.04637299]
["bitfinex","SOLUSD",1764006904994,34.85791452,136.88,136.84,1.04637299]
["bitfinex","SOLUSD",1764006905310,0.58,136.87,136.84,1.04637299]
["bitfinex","SOLUSD",1764006905503,16.308864,136.85,136.83,1.04637299]
["bitfinex","SOLUSD",1764006905706,16.308864,136.85,136.8,0.68]
["bitfinex","SOLUSD",1764006905707,16.308864,136.84,136.8,1.04637299]
["bitfinex","SOLUSD",1764006905904,16.888864,136.84,136.81,1.04637299]
["bitfinex","SOLUSD",1764006906125,7.40306877,136.82,136.81,1.04637299]
["bitfinex","SOLUSD",1764006906623,14.71194174,136.82,136.81,1.04637299]
["bitfinex","SOLUSD",1764006906803,7.40306877,136.82,136.81,0.68]
["bitfinex","SOLUSD",1764006907003,7.40306877,136.82,136.81,1.04637299]
["bitfinex","SOLUSD",1764006907716,14.71194174,136.82,136.81,1.04637299]
["bitfinex","SOLUSD",1764006907914,7.30887297,136.82,136.81,1.04637299]
["bitfinex","SOLUSD",1764006908220,3.26,136.85,136.81,1.04637299]
["bitfinex","SOLUSD",1764006908401,7.40306877,136.82,136.79,1.04637299]
["bitfinex","SOLUSD",1764006908602,7.40306877,136.8,136.79,1.04637299]
["bitfinex","SOLUSD",1764006909123,7.40306877,136.8,136.79,1.72637299]
["bitfinex","SOLUSD",1764006910820,0.58,136.84,136.81,1.04637299]
["bitfinex","SOLUSD",1764006910994,7.40306877,136.82,136.81,1.04637299]
["bitfinex","SOLUSD",1764006912101,19.568864,136.85,136.83,1.04637299]
["bitfinex","SOLUSD",1764006912306,7.40306877,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006912800,14.7108735,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006912995,7.40306877,136.88,136.85,1.04637299]
["bitfinex","SOLUSD",1764006913218,7.40306877,136.86,136.85,1.04637299]
["bitfinex","SOLUSD",1764006913723,7.98306877,136.86,136.85,1.04637299]
["bitfinex","SOLUSD",1764006913910,7.40306877,136.86,136.85,1.04637299]
["bitfinex","SOLUSD",1764006914907,25.11880892,136.91,136.86,1.04637299]
["bitfinex","SOLUSD",1764006915108,0.58,136.97,136.93,1.04637299]
["bitfinex","SOLUSD",1764006915327,0.58,136.97,136.94,1.04637299]
["bitfinex","SOLUSD",1764006915632,0.68,136.99,136.96,1.04637299]
["bitfinex","SOLUSD",1764006916115,7.40306877,136.97,136.96,1.04637299]
["bitfinex","SOLUSD",1764006916314,14.80613754,136.97,136.95,1.04637299]
["bitfinex","SOLUSD",1764006916631,20.248864,136.99,136.95,1.04637299]
["bitfinex","SOLUSD",1764006916836,7.40306877,136.96,136.95,1.72637299]
["bitfinex","SOLUSD",1764006917043,7.40306877,136.97,136.95,1.04637299]
["bitfinex","SOLUSD",1764006917254,7.39986809,136.99,136.97,1.04637299]
["bitfinex","SOLUSD",1764006917541,23.70873209,136.99,136.97,1.04637299]
["bitfinex","SOLUSD",1764006918058,7.39986809,136.99,136.97,1.04637299]
["bitfinex","SOLUSD",1764006918260,0.58,136.98,136.94,1.04637299]
["bitfinex","SOLUSD",1764006918425,7.40306877,136.95,136.94,1.04637299]
["bitfinex","SOLUSD",1764006918615,0.58,136.98,136.94,1.04637299]
["bitfinex","SOLUSD",1764006918814,7.40306877,136.95,136.94,1.04637299]
["bitfinex","SOLUSD",1764006919235,7.40306877,136.95,136.92,1.04637299]
["bitfinex","SOLUSD",1764006919534,7.40306877,136.95,136.9,1.04637299]
["bitfinex","SOLUSD",1764006919535,7.40306877,136.93,136.9,1.04637299]
["bitfinex","SOLUSD",1764006919741,7.40306877,136.91,136.9,1.04637299]
["bitfinex","SOLUSD",1764006919945,7.40306877,136.91,136.88,1.04637299]
["bitfinex","SOLUSD",1764006920139,7.40306877,136.89,136.88,1.04637299]
["bitfinex","SOLUSD",1764006920334,0.58,136.91,136.88,1.04637299]
["bitfinex","SOLUSD",1764006920335,19.568864,136.92,136.88,1.04637299]
["bitfinex","SOLUSD",1764006920542,7.40306877,136.89,136.88,1.04637299]
["bitfinex","SOLUSD",1764006920860,7.40306877,136.9,136.89,1.04637299]
["bitfinex","SOLUSD",1764006921220,16.308864,136.93,136.91,1.04637299]
["bitfinex","SOLUSD",1764006921432,7.40306877,136.92,136.91,1.04637299]
["bitfinex","SOLUSD",1764006922721,14.70660368,136.92,136.91,1.04637299]
["bitfinex","SOLUSD",1764006923036,15.28660368,136.92,136.88,1.04637299]
["bitfinex","SOLUSD",1764006923225,14.80613754,136.89,136.88,1.04637299]
["bitfinex","SOLUSD",1764006923429,14.80613754,136.89,136.85,1.04637299]
["bitfinex","SOLUSD",1764006923628,7.40306877,136.86,136.85,1.04637299]
["bitfinex","SOLUSD",1764006924926,7.40306877,136.86,136.83,1.74637299]
["bitfinex","SOLUSD",1764006925150,7.40306877,136.84,136.83,1.74637299]
["bitfinex","SOLUSD",1764006925332,7.40306877,136.88,136.86,1.04637299]
["bitfinex","SOLUSD",1764006925658,7.40306877,136.87,136.86,1.04637299]
["bitfinex","SOLUSD",1764006926018,7.40306877,136.87,136.84,1.74637299]
["bitfinex","SOLUSD",1764006926233,7.40306877,136.85,136.84,1.74637299]
["bitfinex","SOLUSD",1764006927144,16.308864,136.9,136.87,1.04637299]
["bitfinex","SOLUSD",1764006927451,7.40306877,136.88,136.87,1.74637299]
["bitfinex","SOLUSD",1764006927930,7.30246823,136.94,136.9,1.04637299]
["bitfinex","SOLUSD",1764006928240,7.40306877,136.91,136.9,1.04637299]
["bitfinex","SOLUSD",1764006928628,12.91056595,136.91,136.9,1.04637299]
["bitfinex","SOLUSD",1764006928830,12.91056595,136.91,136.89,1.04637299]
["bitfinex","SOLUSD",1764006929033,12.91056595,136.9,136.89,1.04637299]
["bitfinex","SOLUSD",1764006929554,25.55863881,136.94,136.91,1.04637299]
["bitfinex","SOLUSD",1764006929845,12.91056595,136.92,136.91,1.04637299]
["bitfinex","SOLUSD",1764006930017,12.91056595,136.92,136.84,31.17971089]
["bitfinex","SOLUSD",1764006930018,12.91056595,136.92,136.88,1.04637299]
["bitfinex","SOLUSD",1764006930218,12.91056595,136.89,136.86,1.04637299]
["bitfinex","SOLUSD",1764006930443,12.91056595,136.87,136.86,1.04637299]
["bitfinex","SOLUSD",1764006930627,12.91056595,136.87,136.85,1.04637299]
["bitfinex","SOLUSD",1764006930823,12.91056595,136.86,136.85,1.04637299]
["bitfinex","SOLUSD",1764006931150,20.21730276,136.86,136.85,1.04637299]
["bitfinex","SOLUSD",1764006931540,20.148864,136.89,136.87,1.04637299]
["bitfinex","SOLUSD",1764006931541,3.26,136.89,136.87,1.04637299]
["bitfinex","SOLUSD",1764006931858,29.21942995,136.88,136.87,1.04637299]
["bitfinex","SOLUSD",1764006932239,16.308864,136.88,136.87,1.04637299]
["bitfinex","SOLUSD",1764006932554,29.21942995,136.88,136.87,1.04637299]
["bitfinex","SOLUSD",1764006932729,29.21942995,136.88,136.86,1.04637299]
["bitfinex","SOLUSD",1764006932929,16.308864,136.88,136.86,1.04637299]
["bitfinex","SOLUSD",1764006933130,12.91056595,136.87,136.86,1.04637299]
["bitfinex","SOLUSD",1764006933867,7.30462125,136.9,136.88,1.04637299]
["bitfinex","SOLUSD",1764006934042,12.91056595,136.89,136.88,1.04637299]
["bitfinex","SOLUSD",1764006934833,12.91056595,136.89,136.88,1.74637299]
["bitfinex","SOLUSD",1764006935239,13.49056595,136.89,136.86,1.04637299]
["bitfinex","SOLUSD",1764006935440,12.91056595,136.87,136.86,1.04637299]
["bitfinex","SOLUSD",1764006937239,20.21676891,136.87,136.86,1.04637299]
["bitfinex","SOLUSD",1764006937765,12.91056595,136.87,136.86,1.04637299]
["bitfinex","SOLUSD",1764006939136,16.308864,136.88,136.86,1.04637299]
["bitfinex","SOLUSD",1764006939335,12.91056595,136.87,136.86,1.04637299]
["bitfinex","SOLUSD",1764006940263,12.91056595,136.87,136.85,1.04637299]
["bitfinex","SOLUSD",1764006940561,26.14826678,136.89,136.87,1.04637299]
["bitfinex","SOLUSD",1764006941666,20.21623514,136.88,136.87,1.04637299]
["bitfinex","SOLUSD",1764006942038,38.48040813,136.88,136.87,1.04637299]
["bitfinex","SOLUSD",1764006942865,39.06040813,136.88,136.85,1.04637299]
["bitfinex","SOLUSD",1764006943058,12.91056595,136.86,136.85,1.04637299]
["bitfinex","SOLUSD",1764006943645,20.21730276,136.86,136.85,1.04637299]
["bitfinex","SOLUSD",1764006944158,20.21730276,136.86,136.84,1.04637299]
["bitfinex","SOLUSD",1764006944367,12.91056595,136.85,136.83,1.04637299]
["bitfinex","SOLUSD",1764006944552,12.91056595,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006945939,20.21837068,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006946362,12.91056595,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006946563,20.21837068,136.84,136.83,1.04637299]
["bitfinex","SOLUSD",1764006947660,8.80994492,136.83,136.79,1.04637299]
["bitfinex","SOLUSD",1764006947862,25.58105539,136.82,136.81,1.04637299]
["bitfinex","SOLUSD",1764006948452,29.42105539,136.82,136.77,0.87]
["bitfinex","SOLUSD",1764006948969,12.91056595,136.78,136.77,0.87]
["bitfinex","SOLUSD",1764006949967,12.91056595,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764006950267,3.26,136.82,136.77,8.18154492]
["bitfinex","SOLUSD",1764006950470,12.91056595,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764006951346,12.91056595,136.81,136.78,0.67]
["bitfinex","SOLUSD",1764006951874,16.308864,136.87,136.79,7.31047591]
["bitfinex","SOLUSD",1764006952172,12.91056595,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1764006952474,12.91056595,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764006952883,12.91056595,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764006953372,12.91056595,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764006953760,12.91056595,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764006953963,37.83336241,136.88,136.81,7.3094072]
["bitfinex","SOLUSD",1764006954161,12.91056595,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1764006954379,7.30576948,136.88,136.82,3.92]
["bitfinex","SOLUSD",1764006954582,12.91056595,136.86,136.82,3.92]
["bitfinex","SOLUSD",1764006954764,12.91056595,136.85,136.83,0.66]
["bitfinex","SOLUSD",1764006955792,12.91056595,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764006955963,7.30576948,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764006956164,7.30576948,136.88,136.85,0.66]
["bitfinex","SOLUSD",1764006956976,25.56797428,136.89,136.85,0.66]
["bitfinex","SOLUSD",1764006957385,12.91056595,136.86,136.85,0.66]
["bitfinex","SOLUSD",1764006957889,12.91056595,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764006958066,12.91056595,136.86,136.85,0.66]
["bitfinex","SOLUSD",1764006959586,20.21730276,136.86,136.83,0.66]
["bitfinex","SOLUSD",1764006959790,12.91056595,136.84,136.82,7.30863007]
["bitfinex","SOLUSD",1764006959973,7.30673681,136.86,136.82,7.30863007]
["bitfinex","SOLUSD",1764006960176,12.91056595,136.84,136.82,7.30863007]
["bitfinex","SOLUSD",1764006960494,12.91056595,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764006960668,12.91056595,136.85,136.83,7.96833881]
["bitfinex","SOLUSD",1764006960869,12.91056595,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764006961090,12.91056595,136.84,136.82,7.30864917]
["bitfinex","SOLUSD",1764006961484,12.91056595,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764006961997,12.91056595,136.84,136.8,0.66]
["bitfinex","SOLUSD",1764006962289,3.84,136.86,136.81,0.66]
["bitfinex","SOLUSD",1764006962290,20.148864,136.86,136.81,0.66]
["bitfinex","SOLUSD",1764006962482,7.30727073,136.85,136.8,0.66]
["bitfinex","SOLUSD",1764006962989,10.56689035,136.86,136.8,0.66]
["bitfinex","SOLUSD",1764006963487,12.91056595,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764006963866,12.91056595,136.82,136.8,0.66]
["bitfinex","SOLUSD",1764006964070,10.56678874,136.86,136.8,0.66]
["bitfinex","SOLUSD",1764006964386,12.91056595,136.82,136.8,0.66]
["bitfinex","SOLUSD",1764006964777,12.91056595,136.82,136.8,7.9697202]
["bitfinex","SOLUSD",1764006964995,12.91056595,136.82,136.81,0.66]
["bitfinex","SOLUSD",1764006965896,8.80994492,136.89,136.81,0.66]
["bitfinex","SOLUSD",1764006965897,0.58,136.9,136.81,3.92]
["bitfinex","SOLUSD",1764006966085,12.91056595,136.85,136.81,3.92]
["bitfinex","SOLUSD",1764006966396,12.91056595,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764006966595,12.91056595,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764006967093,12.91056595,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764006967677,12.91056595,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764006967893,12.91056595,136.83,136.82,0.66]
["bitfinex","SOLUSD",1764006969089,12.91056595,136.83,136.82,7.96887297]
["bitfinex","SOLUSD",1764006970276,12.91056595,136.84,136.82,7.96887297]
["bitfinex","SOLUSD",1764006970475,12.91056595,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764006970683,12.91056595,136.85,136.83,0.66]
["bitfinex","SOLUSD",1764006971102,12.91056595,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764006971598,12.91056595,136.85,136.84,0.66]
["bitfinex","SOLUSD",1764006972098,12.91056595,136.86,136.84,3.92]
["bitfinex","SOLUSD",1764006972311,27.45370411,136.9,136.84,3.92]
["bitfinex","SOLUSD",1764006972312,12.91056595,136.88,136.84,3.92]
["bitfinex","SOLUSD",1764006972602,12.91056595,136.87,136.85,0.66]
["bitfinex","SOLUSD",1764006973177,12.91056595,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764006973501,12.91056595,136.87,136.86,7.96673681]
["bitfinex","SOLUSD",1764006973797,16.308864,136.9,136.86,7.96673681]
["bitfinex","SOLUSD",1764006973984,12.91056595,136.87,136.86,7.96673681]
["bitfinex","SOLUSD",1764006974487,12.91056595,136.87,136.86,0.66]
["bitfinex","SOLUSD",1764006974883,12.91056595,136.87,136.84,10.5677962]
["bitfinex","SOLUSD",1764006975105,12.91056595,136.85,136.84,10.5677962]
["bitfinex","SOLUSD",1764006975681,12.91056595,136.85,136.84,11.2277962]
["bitfinex","SOLUSD",1764006976876,12.91056595,136.86,136.84,29.49730803]
["bitfinex","SOLUSD",1764006977082,12.91056595,136.86,136.85,0.66]
["bitfinex","SOLUSD",1764006977297,12.91056595,136.87,136.85,3.92]
["bitfinex","SOLUSD",1764006977702,12.91056595,136.87,136.86,0.66]
["bitfinex","SOLUSD",1764006978078,12.91056595,136.87,136.86,7.96673681]
["bitfinex","SOLUSD",1764006979087,13.49056595,136.87,136.81,3.26]
["bitfinex","SOLUSD",1764006979389,16.308864,136.87,136.82,0.66]
["bitfinex","SOLUSD",1764006979593,3.84,136.89,136.82,0.66]
["bitfinex","SOLUSD",1764006979826,0.58,136.91,136.82,0.66]
["bitfinex","SOLUSD",1764006980114,0.58,136.9,136.82,0.66]
["bitfinex","SOLUSD",1764006980411,12.91056595,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764006980586,12.91056595,136.84,136.83,10.56833881]
["bitfinex","SOLUSD",1764006980909,12.91056595,136.84,136.83,11.22833881]
["bitfinex","SOLUSD",1764006981622,16.308864,136.91,136.83,16.83056595]
["bitfinex","SOLUSD",1764006981907,0.58,136.94,136.86,29.21942995]
["bitfinex","SOLUSD",1764006982109,12.91056595,136.91,136.87,3.26]
["bitfinex","SOLUSD",1764006982306,12.91056595,136.92,136.88,25.56984218]
["bitfinex","SOLUSD",1764006982606,12.91056595,136.92,136.88,26.22984218]
["bitfinex","SOLUSD",1764006982809,12.91056595,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764006983130,0.58,136.94,136.89,0.66]
["bitfinex","SOLUSD",1764006983289,12.91056595,136.93,136.89,0.66]
["bitfinex","SOLUSD",1764006983489,12.91056595,136.92,136.9,3.26]
["bitfinex","SOLUSD",1764006983912,12.91056595,136.92,136.9,3.92]
["bitfinex","SOLUSD",1764006984293,12.91056595,136.93,136.91,7.96406836]
["bitfinex","SOLUSD",1764006984591,12.91056595,136.92,136.91,0.66]
["bitfinex","SOLUSD",1764006984796,12.91056595,136.92,136.9,10.56459219]
["bitfinex","SOLUSD",1764006984991,12.91056595,136.91,136.9,11.22459219]
["bitfinex","SOLUSD",1764006985184,3.26,136.95,136.9,10.56459219]
["bitfinex","SOLUSD",1764006985487,12.91056595,136.92,136.9,11.22459219]
["bitfinex","SOLUSD",1764006985909,3.84,136.95,136.91,0.66]
["bitfinex","SOLUSD",1764006986217,33.55992914,137.07,136.92,16.308864]
["bitfinex","SOLUSD",1764006986218,1.99999999,137.06,136.92,16.308864]
["bitfinex","SOLUSD",1764006986388,13.01056595,136.99,136.93,3.26]
["bitfinex","SOLUSD",1764006986712,12.91056595,136.97,136.93,3.92]
["bitfinex","SOLUSD",1764006986925,12.91056595,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764006987091,12.91056595,136.95,136.93,3.26]
["bitfinex","SOLUSD",1764006987283,12.91056595,136.94,136.91,7.30403119]
["bitfinex","SOLUSD",1764006987485,12.91056595,136.93,136.9,11.22420244]
["bitfinex","SOLUSD",1764006987692,25.11880892,136.97,136.9,11.22420244]
["bitfinex","SOLUSD",1764006987914,12.91056595,136.97,136.91,0.66]
["bitfinex","SOLUSD",1764006988093,0.1,136.99,136.93,16.308864]
["bitfinex","SOLUSD",1764006988297,12.91056595,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1764006988503,12.91056595,136.95,136.94,7.96246823]
["bitfinex","SOLUSD",1764006988820,12.91056595,136.95,136.94,3.26]
["bitfinex","SOLUSD",1764006989196,0.1,136.99,136.94,3.92]
["bitfinex","SOLUSD",1764006989516,0.68,136.99,136.95,0.66]
["bitfinex","SOLUSD",1764006989710,12.91056595,136.96,136.95,0.66]
["bitfinex","SOLUSD",1764006990210,0.68,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764006990421,12.91056595,136.96,136.94,3.26]
["bitfinex","SOLUSD",1764006990591,7.4113315,136.95,136.9,0.66]
["bitfinex","SOLUSD",1764006990789,0.58,136.95,136.91,3.26]
["bitfinex","SOLUSD",1764006991018,7.4113315,136.96,136.88,18.2636313]
["bitfinex","SOLUSD",1764006991019,0.58,136.94,136.89,7.304999]
["bitfinex","SOLUSD",1764006991226,0.58,136.94,136.87,7.96620296]
["bitfinex","SOLUSD",1764006991400,0.58,136.94,136.87,28.83171037]
["bitfinex","SOLUSD",1764006991720,7.9913315,136.96,136.88,0.66]
["bitfinex","SOLUSD",1764006991890,7.4113315,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764006992090,7.9913315,136.96,136.88,0.66]
["bitfinex","SOLUSD",1764006992292,7.4113315,136.9,136.88,7.96518646]
["bitfinex","SOLUSD",1764006992510,7.4113315,136.9,136.89,0.66]
["bitfinex","SOLUSD",1764006992815,7.4113315,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764006993019,7.4113315,136.94,136.9,3.26]
["bitfinex","SOLUSD",1764006993231,7.4113315,136.93,136.9,3.26]
["bitfinex","SOLUSD",1764006993430,7.4113315,136.93,136.9,3.92]
["bitfinex","SOLUSD",1764006993726,7.4113315,136.92,136.91,0.66]
["bitfinex","SOLUSD",1764006993894,7.4113315,136.92,136.9,3.26]
["bitfinex","SOLUSD",1764006994094,7.4113315,136.91,136.89,3.26]
["bitfinex","SOLUSD",1764006994317,7.4113315,136.9,136.88,3.26]
["bitfinex","SOLUSD",1764006994622,7.4113315,136.89,136.86,20.228864]
["bitfinex","SOLUSD",1764006994820,7.4113315,136.87,136.86,20.228864]
["bitfinex","SOLUSD",1764006995122,7.4113315,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764006995416,7.4113315,136.85,136.84,3.92]
["bitfinex","SOLUSD",1764006996130,7.4113315,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764006996430,7.4113315,136.83,136.82,10.56887297]
["bitfinex","SOLUSD",1764006996995,7.4113315,136.83,136.82,11.22887297]
["bitfinex","SOLUSD",1764006997329,7.4113315,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764006997624,7.30727073,136.85,136.8,0.66]
["bitfinex","SOLUSD",1764006997832,7.4113315,136.81,136.8,3.92]
["bitfinex","SOLUSD",1764006998038,7.4113315,136.81,136.8,3.26]
["bitfinex","SOLUSD",1764006998191,7.4113315,136.81,136.8,3.92]
["bitfinex","SOLUSD",1764006998395,7.9913315,136.81,136.77,0.2]
["bitfinex","SOLUSD",1764006998591,7.4113315,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764006999329,0.58,136.81,136.77,0.2]
["bitfinex","SOLUSD",1764006999634,7.4113315,136.81,136.77,8.17154492]
["bitfinex","SOLUSD",1764006999921,7.4113315,136.81,136.78,3.26]
["bitfinex","SOLUSD",1764007000131,7.4113315,136.82,136.78,3.92]
["bitfinex","SOLUSD",1764007000294,7.4113315,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764007000735,7.4113315,136.82,136.8,25.58479532]
["bitfinex","SOLUSD",1764007001029,7.4113315,136.84,136.81,3.92]
["bitfinex","SOLUSD",1764007001615,7.4113315,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764007001819,7.4113315,136.83,136.82,0.66]
["bitfinex","SOLUSD",1764007002018,7.9913315,136.88,136.82,0.66]
["bitfinex","SOLUSD",1764007002233,7.9913315,136.88,136.78,7.97088085]
["bitfinex","SOLUSD",1764007002234,7.4113315,136.83,136.78,7.97088085]
["bitfinex","SOLUSD",1764007002393,7.4113315,136.8,136.79,11.23040482]
["bitfinex","SOLUSD",1764007002803,7.30749341,136.85,136.79,11.23040482]
["bitfinex","SOLUSD",1764007003117,7.4113315,136.81,136.79,11.23040482]
["bitfinex","SOLUSD",1764007003491,7.4113315,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764007003800,7.4113315,136.82,136.8,0.66]
["bitfinex","SOLUSD",1764007004193,0.58,136.86,136.8,0.66]
["bitfinex","SOLUSD",1764007004401,7.4113315,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1764007004718,7.4113315,136.83,136.82,3.26]
["bitfinex","SOLUSD",1764007005291,7.4113315,136.83,136.8,7.96984073]
["bitfinex","SOLUSD",1764007005495,7.4113315,136.81,136.8,7.96984073]
["bitfinex","SOLUSD",1764007005718,7.4113315,136.81,136.8,7.30984073]
["bitfinex","SOLUSD",1764007005910,7.4113315,136.81,136.79,10.57032422]
["bitfinex","SOLUSD",1764007006099,7.4113315,136.8,136.79,3.26]
["bitfinex","SOLUSD",1764007006294,7.4113315,136.8,136.78,7.31085615]
["bitfinex","SOLUSD",1764007006618,7.4113315,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764007006801,7.4113315,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764007007810,7.4113315,136.78,136.77,7.51125038]
["bitfinex","SOLUSD",1764007008317,7.4113315,136.78,136.77,8.18125038]
["bitfinex","SOLUSD",1764007009409,7.4113315,136.79,136.77,8.18125038]
["bitfinex","SOLUSD",1764007009615,7.30853964,136.83,136.78,0.67]
["bitfinex","SOLUSD",1764007009934,7.4113315,136.8,136.78,3.93]
["bitfinex","SOLUSD",1764007010126,7.4113315,136.8,136.79,0.67]
["bitfinex","SOLUSD",1764007010603,7.4113315,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764007010806,7.4113315,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764007011121,7.4113315,136.8,136.77,8.18125038]
["bitfinex","SOLUSD",1764007011328,7.4113315,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764007011928,7.4113315,136.8,136.77,8.18154492]
["bitfinex","SOLUSD",1764007012128,7.4113315,136.81,136.77,26.46040724]
["bitfinex","SOLUSD",1764007012301,7.4113315,136.81,136.78,0.67]
["bitfinex","SOLUSD",1764007012503,7.4113315,136.82,136.79,3.26]
["bitfinex","SOLUSD",1764007013217,7.4113315,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764007013403,7.4113315,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764007013603,7.4113315,136.81,136.8,7.97982216]
["bitfinex","SOLUSD",1764007013805,7.4113315,136.81,136.79,10.57030719]
["bitfinex","SOLUSD",1764007014020,7.4113315,136.81,136.79,11.24030719]
["bitfinex","SOLUSD",1764007014511,7.4113315,136.8,136.79,11.24030719]
["bitfinex","SOLUSD",1764007015118,7.4113315,136.82,136.79,11.24030719]
["bitfinex","SOLUSD",1764007015315,7.4113315,136.82,136.79,29.51649696]
["bitfinex","SOLUSD",1764007015518,7.4113315,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764007015804,7.4113315,136.81,136.8,0.67]
["bitfinex","SOLUSD",1764007016422,7.4113315,136.81,136.79,7.31030719]
["bitfinex","SOLUSD",1764007016726,7.4113315,136.8,136.79,10.57030719]
["bitfinex","SOLUSD",1764007016921,0.58,136.83,136.79,10.57030719]
["bitfinex","SOLUSD",1764007017127,7.4113315,136.81,136.79,11.24030719]
["bitfinex","SOLUSD",1764007018633,7.4113315,136.81,136.8,0.67]
["bitfinex","SOLUSD",1764007018819,7.4113315,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764007019018,7.4113315,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764007019422,7.4113315,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764007019619,7.4113315,136.83,136.82,3.26]
["bitfinex","SOLUSD",1764007019820,16.308864,136.87,136.82,3.26]
["bitfinex","SOLUSD",1764007020024,7.4113315,136.84,136.83,0.67]
["bitfinex","SOLUSD",1764007020220,7.30353491,136.92,136.83,0.67]
["bitfinex","SOLUSD",1764007020551,7.4113315,136.85,136.83,0.67]
["bitfinex","SOLUSD",1764007021427,7.4113315,136.84,136.82,3.26]
["bitfinex","SOLUSD",1764007021732,7.4113315,136.84,136.82,7.97887297]
["bitfinex","SOLUSD",1764007022038,7.4113315,136.84,136.83,3.93]
["bitfinex","SOLUSD",1764007022248,7.4113315,136.85,136.83,3.93]
["bitfinex","SOLUSD",1764007022749,7.30481403,136.9,136.84,0.67]
["bitfinex","SOLUSD",1764007023036,7.4113315,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764007023218,7.4113315,136.96,136.84,0.67]
["bitfinex","SOLUSD",1764007023424,7.4113315,136.85,136.83,16.308864]
["bitfinex","SOLUSD",1764007023624,7.4113315,136.85,136.83,20.238864]
["bitfinex","SOLUSD",1764007023839,7.4113315,136.84,136.83,3.26]
["bitfinex","SOLUSD",1764007024132,0.58,136.9,136.84,0.67]
["bitfinex","SOLUSD",1764007024447,7.4113315,136.85,136.77,50.87]
["bitfinex","SOLUSD",1764007024614,16.308864,136.85,136.78,0.67]
["bitfinex","SOLUSD",1764007024818,7.4113315,136.8,136.78,0.67]
["bitfinex","SOLUSD",1764007025021,7.4113315,136.81,136.78,0.67]
["bitfinex","SOLUSD",1764007025352,7.4113315,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764007025530,7.4113315,136.82,136.8,3.26]
["bitfinex","SOLUSD",1764007025851,7.4113315,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764007026345,7.4113315,136.85,136.82,16.308864]
["bitfinex","SOLUSD",1764007026519,7.4113315,136.84,136.83,3.26]
["bitfinex","SOLUSD",1764007026846,7.4113315,136.84,136.83,3.93]
["bitfinex","SOLUSD",1764007027444,7.4113315,136.84,136.83,11.23833881]
["bitfinex","SOLUSD",1764007027651,7.4113315,136.84,136.83,7.97833881]
["bitfinex","SOLUSD",1764007027826,7.4113315,136.84,136.83,11.23833881]
["bitfinex","SOLUSD",1764007028445,0.58,136.87,136.83,10.56833881]
["bitfinex","SOLUSD",1764007028739,7.4113315,136.85,136.83,10.56833881]
["bitfinex","SOLUSD",1764007028955,16.308864,136.9,136.84,0.67]
["bitfinex","SOLUSD",1764007029134,7.4113315,136.88,136.84,16.978864]
["bitfinex","SOLUSD",1764007029644,7.4113315,136.88,136.85,26.24544756]
["bitfinex","SOLUSD",1764007029951,7.4113315,136.88,136.86,3.26]
["bitfinex","SOLUSD",1764007030447,7.4113315,136.87,136.86,3.26]
["bitfinex","SOLUSD",1764007031133,7.4113315,136.87,136.85,7.97727073]
["bitfinex","SOLUSD",1764007031442,7.4113315,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764007031635,7.4113315,136.86,136.85,3.26]
["bitfinex","SOLUSD",1764007031843,16.308864,136.9,136.85,3.93]
["bitfinex","SOLUSD",1764007032052,7.4113315,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764007032546,16.308864,136.91,136.86,0.67]
["bitfinex","SOLUSD",1764007032761,7.4113315,136.9,136.86,0.67]
["bitfinex","SOLUSD",1764007033271,7.4113315,136.89,136.87,3.26]
["bitfinex","SOLUSD",1764007033746,7.4113315,136.89,136.87,3.93]
["bitfinex","SOLUSD",1764007034149,7.4113315,136.88,136.86,18.26595475]
["bitfinex","SOLUSD",1764007034449,7.4113315,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764007034750,7.4113315,136.87,136.86,3.26]
["bitfinex","SOLUSD",1764007035122,7.4113315,136.88,136.86,3.93]
["bitfinex","SOLUSD",1764007035325,0.58,136.93,136.87,0.67]
["bitfinex","SOLUSD",1764007035741,0.58,136.93,136.88,7.30566919]
["bitfinex","SOLUSD",1764007035944,0.58,136.93,136.89,3.26]
["bitfinex","SOLUSD",1764007035945,7.4113315,136.91,136.89,3.26]
["bitfinex","SOLUSD",1764007036124,7.4113315,136.9,136.89,3.26]
["bitfinex","SOLUSD",1764007037136,7.88306107,136.93,136.89,3.26]
["bitfinex","SOLUSD",1764007037340,7.4113315,136.9,136.89,3.26]
["bitfinex","SOLUSD",1764007037724,0.58,136.92,136.89,3.26]
["bitfinex","SOLUSD",1764007037926,7.4113315,136.9,136.89,10.56513551]
["bitfinex","SOLUSD",1764007038162,7.4113315,136.9,136.89,11.23513551]
["bitfinex","SOLUSD",1764007038347,7.4113315,136.91,136.89,10.56513551]
["bitfinex","SOLUSD",1764007038747,7.4113315,136.91,136.87,18.93550741]
["bitfinex","SOLUSD",1764007038748,7.4113315,136.9,136.8,50.0]
["bitfinex","SOLUSD",1764007038951,7.4113315,136.88,136.84,7.4113315]
["bitfinex","SOLUSD",1764007039252,7.4113315,136.88,136.85,19.568864]
["bitfinex","SOLUSD",1764007039553,7.4113315,136.89,136.85,20.238864]
["bitfinex","SOLUSD",1764007039726,7.4113315,136.88,136.86,7.97623379]
["bitfinex","SOLUSD",1764007039925,7.4113315,136.88,136.85,19.568864]
["bitfinex","SOLUSD",1764007040137,7.4113315,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764007040340,7.4113315,136.9,136.86,8.0813315]
["bitfinex","SOLUSD",1764007040748,16.888864,136.93,136.87,0.67]
["bitfinex","SOLUSD",1764007040749,7.4113315,136.91,136.87,0.67]
["bitfinex","SOLUSD",1764007040947,7.4113315,136.91,136.88,3.26]
["bitfinex","SOLUSD",1764007041360,7.4113315,136.91,136.88,3.93]
["bitfinex","SOLUSD",1764007041932,7.4113315,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764007042286,0.1,136.99,136.9,7.4113315]
["bitfinex","SOLUSD",1764007042431,7.5113315,136.99,136.92,66.308864]
["bitfinex","SOLUSD",1764007042770,7.5113315,136.99,136.94,50.0]
["bitfinex","SOLUSD",1764007042771,7.4113315,136.98,136.94,50.0]
["bitfinex","SOLUSD",1764007043072,0.1,136.99,136.95,3.26]
["bitfinex","SOLUSD",1764007043357,0.1,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764007043557,7.4113315,136.97,136.93,19.588864]
["bitfinex","SOLUSD",1764007043743,0.1,136.99,136.94,0.68]
["bitfinex","SOLUSD",1764007044054,0.1,136.99,136.96,7.4113315]
["bitfinex","SOLUSD",1764007044256,7.5113315,136.99,136.97,3.28]
["bitfinex","SOLUSD",1764007044558,0.1,137.01,136.98,23.7201955]
["bitfinex","SOLUSD",1764007044780,0.1,137.01,137.0,16.308864]
["bitfinex","SOLUSD",1764007044932,0.1,137.01,137.0,19.588864]
["bitfinex","SOLUSD",1764007045131,0.1,137.01,136.99,3.28]
["bitfinex","SOLUSD",1764007045541,0.78,137.01,136.99,3.28]
["bitfinex","SOLUSD",1764007045749,0.1,137.01,136.98,19.588864]
["bitfinex","SOLUSD",1764007045941,7.5113315,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764007046134,0.1,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764007046328,7.5113315,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764007046656,7.5113315,137.01,136.98,26.88909328]
["bitfinex","SOLUSD",1764007046845,7.5113315,137.01,136.98,27.56909328]
["bitfinex","SOLUSD",1764007047041,0.1,137.01,136.98,10.58022928]
["bitfinex","SOLUSD",1764007047245,0.1,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764007047441,7.5113315,137.01,136.98,11.26022928]
["bitfinex","SOLUSD",1764007047651,7.4113315,137.0,136.98,10.58022928]
["bitfinex","SOLUSD",1764007047850,7.4113315,136.99,136.96,23.6101758]
["bitfinex","SOLUSD",1764007048201,0.68,136.99,136.97,3.28]
["bitfinex","SOLUSD",1764007048545,0.68,136.99,136.93,18.25655978]
["bitfinex","SOLUSD",1764007048546,0.68,136.99,136.93,7.98256195]
["bitfinex","SOLUSD",1764007048742,0.68,136.99,136.94,3.28]
["bitfinex","SOLUSD",1764007049346,7.4113315,136.95,136.94,3.28]
["bitfinex","SOLUSD",1764007049644,7.4113315,136.95,136.92,7.30344215]
["bitfinex","SOLUSD",1764007049844,7.4113315,136.93,136.92,3.28]
["bitfinex","SOLUSD",1764007050278,0.68,136.97,136.92,3.28]
["bitfinex","SOLUSD",1764007050483,7.4113315,136.94,136.92,3.28]
["bitfinex","SOLUSD",1764007050760,0.68,136.97,136.92,3.28]
["bitfinex","SOLUSD",1764007050761,7.4113315,136.93,136.92,3.28]
["bitfinex","SOLUSD",1764007051466,0.68,136.96,136.92,3.28]
["bitfinex","SOLUSD",1764007051656,16.308864,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764007051856,7.4113315,136.94,136.92,3.96]
["bitfinex","SOLUSD",1764007052040,7.4113315,136.93,136.9,7.98450503]
["bitfinex","SOLUSD",1764007052239,7.4113315,136.92,136.9,7.98450503]
["bitfinex","SOLUSD",1764007052439,7.4113315,136.92,136.91,3.28]
["bitfinex","SOLUSD",1764007052762,12.90506786,136.92,136.91,3.28]
["bitfinex","SOLUSD",1764007052965,13.58506786,136.92,136.87,0.68]
["bitfinex","SOLUSD",1764007053161,12.90506786,136.9,136.88,8.46196437]
["bitfinex","SOLUSD",1764007053465,12.90506786,136.9,136.89,8.46196437]
["bitfinex","SOLUSD",1764007053638,12.90506786,136.9,136.89,15.76709988]
["bitfinex","SOLUSD",1764007054262,12.90506786,136.91,136.89,16.44709988]
["bitfinex","SOLUSD",1764007054464,12.90506786,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764007055150,36.59431622,137.01,136.91,12.90506786]
["bitfinex","SOLUSD",1764007055151,0.68,136.98,136.91,12.90506786]
["bitfinex","SOLUSD",1764007055455,12.90506786,136.94,136.92,3.28]
["bitfinex","SOLUSD",1764007055641,0.78,137.01,136.93,12.48368636]
["bitfinex","SOLUSD",1764007055840,12.90506786,136.96,136.93,7.98254312]
["bitfinex","SOLUSD",1764007056039,12.90506786,136.95,136.94,3.28]
["bitfinex","SOLUSD",1764007056363,12.90506786,136.96,136.94,3.28]
["bitfinex","SOLUSD",1764007056748,12.90506786,136.96,136.94,3.96]
["bitfinex","SOLUSD",1764007056954,12.90506786,136.95,136.94,3.28]
["bitfinex","SOLUSD",1764007057165,12.90506786,136.95,136.89,12.90506786]
["bitfinex","SOLUSD",1764007057383,12.90506786,136.94,136.9,8.46449741]
["bitfinex","SOLUSD",1764007057548,12.90506786,136.94,136.91,5.18449741]
["bitfinex","SOLUSD",1764007057747,12.90506786,136.93,136.91,5.86449741]
["bitfinex","SOLUSD",1764007057960,12.90506786,136.93,136.92,3.28]
["bitfinex","SOLUSD",1764007058161,12.90506786,136.94,136.92,3.28]
["bitfinex","SOLUSD",1764007059168,12.90506786,136.93,136.9,7.30442721]
["bitfinex","SOLUSD",1764007059350,12.90506786,136.92,136.91,8.46894966]
["bitfinex","SOLUSD",1764007059682,12.90506786,136.92,136.89,3.28]
["bitfinex","SOLUSD",1764007059855,12.90506786,136.91,136.9,5.1903233]
["bitfinex","SOLUSD",1764007060246,0.68,136.94,136.9,5.1903233]
["bitfinex","SOLUSD",1764007060556,0.68,136.94,136.89,11.26472656]
["bitfinex","SOLUSD",1764007060557,12.90506786,136.91,136.89,11.26472656]
["bitfinex","SOLUSD",1764007060869,12.90506786,136.91,136.9,5.19210025]
["bitfinex","SOLUSD",1764007061260,0.68,136.94,136.9,5.19210025]
["bitfinex","SOLUSD",1764007061443,12.90506786,136.91,136.89,10.58511743]
["bitfinex","SOLUSD",1764007062072,12.90506786,136.91,136.9,5.19407183]
["bitfinex","SOLUSD",1764007062242,0.68,136.93,136.9,5.19407183]
["bitfinex","SOLUSD",1764007062243,12.90506786,136.92,136.9,5.19407183]
["bitfinex","SOLUSD",1764007062452,12.90506786,136.92,136.89,10.58511743]
["bitfinex","SOLUSD",1764007062667,12.90506786,136.92,136.9,5.19617392]
["bitfinex","SOLUSD",1764007062970,12.90506786,136.92,136.89,10.58511743]
["bitfinex","SOLUSD",1764007063272,12.90506786,136.91,136.9,5.19617012]
["bitfinex","SOLUSD",1764007063477,12.90506786,136.93,136.9,5.87617012]
["bitfinex","SOLUSD",1764007063678,12.90506786,136.93,136.91,13.18002456]
["bitfinex","SOLUSD",1764007063863,12.90506786,136.94,136.92,3.28]
["bitfinex","SOLUSD",1764007064062,12.90506786,136.93,136.92,3.28]
["bitfinex","SOLUSD",1764007065553,13.58506786,136.93,136.91,3.28]
["bitfinex","SOLUSD",1764007065762,12.90506786,136.92,136.91,3.28]
["bitfinex","SOLUSD",1764007065968,0.68,136.94,136.91,8.48444732]
["bitfinex","SOLUSD",1764007066178,0.68,136.96,136.92,9.16369895]
["bitfinex","SOLUSD",1764007066366,12.90506786,136.95,136.92,3.96]
["bitfinex","SOLUSD",1764007066574,12.90506786,136.94,136.92,3.96]
["bitfinex","SOLUSD",1764007066762,0.68,136.99,136.93,5.88368119]
["bitfinex","SOLUSD",1764007067075,12.90506786,136.97,136.94,5.20368119]
["bitfinex","SOLUSD",1764007067273,12.90506786,136.97,136.95,8.48368119]
["bitfinex","SOLUSD",1764007067480,16.308864,137.0,136.96,12.90506786]
["bitfinex","SOLUSD",1764007067777,0.1,137.01,136.99,12.90506786]
["bitfinex","SOLUSD",1764007067959,0.1,137.01,137.0,3.28]
["bitfinex","SOLUSD",1764007068451,0.1,137.01,137.0,4.0]
["bitfinex","SOLUSD",1764007068654,0.1,137.01,137.0,22.09828308]
["bitfinex","SOLUSD",1764007069558,0.1,137.01,137.0,18.81828308]
["bitfinex","SOLUSD",1764007069873,0.1,137.01,137.0,16.49248529]
["bitfinex","SOLUSD",1764007070173,0.1,137.01,137.0,13.21248529]
["bitfinex","SOLUSD",1764007070378,0.1,137.01,137.0,16.49248529]
["bitfinex","SOLUSD",1764007070581,0.1,137.01,137.0,29.39755315]
["bitfinex","SOLUSD",1764007070948,0.1,137.01,137.0,16.49248529]
["bitfinex","SOLUSD",1764007071465,0.1,137.01,137.0,13.21248529]
["bitfinex","SOLUSD",1764007071660,0.1,137.01,137.0,29.39755315]
["bitfinex","SOLUSD",1764007072877,0.1,137.01,137.0,16.49248529]
["bitfinex","SOLUSD",1764007073055,0.1,137.01,137.0,29.39755315]
["bitfinex","SOLUSD",1764007073256,0.1,137.01,137.0,26.11755315]
["bitfinex","SOLUSD",1764007073456,0.1,137.01,137.0,29.39755315]
["bitfinex","SOLUSD",1764007073970,0.1,137.02,137.0,29.39755315]
["bitfinex","SOLUSD",1764007074174,0.1,137.04,137.01,9.15321522]
["bitfinex","SOLUSD",1764007074363,0.1,137.04,137.02,5.19321522]
["bitfinex","SOLUSD",1764007074681,0.1,137.04,137.03,20.2027399]
["bitfinex","SOLUSD",1764007074853,1e-08,137.05,137.03,13.15411018]
["bitfinex","SOLUSD",1764007075056,1e-08,137.05,137.04,3.28]
["bitfinex","SOLUSD",1764007075256,1e-08,137.05,137.04,9.13504005]
["bitfinex","SOLUSD",1764007075556,12.90506787,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764007075753,1e-08,137.05,137.04,3.96]
["bitfinex","SOLUSD",1764007075958,1e-08,137.05,137.04,16.86506786]
["bitfinex","SOLUSD",1764007076255,1e-08,137.05,137.04,80.8487221]
["bitfinex","SOLUSD",1764007076678,1e-08,137.05,137.04,88.14586162]
["bitfinex","SOLUSD",1764007076981,1e-08,137.05,137.04,26.0559167]
["bitfinex","SOLUSD",1764007077181,1e-08,137.05,137.04,38.14586162]
["bitfinex","SOLUSD",1764007077380,1e-08,137.05,137.04,138.14586162]
["bitfinex","SOLUSD",1764007077576,1e-08,137.05,137.04,88.14586162]
["bitfinex","SOLUSD",1764007078482,1e-08,137.05,137.04,42.3647807]
["bitfinex","SOLUSD",1764007078676,1e-08,137.05,137.04,45.6447807]
["bitfinex","SOLUSD",1764007078877,1e-08,137.05,137.04,32.73971284]
["bitfinex","SOLUSD",1764007079080,1e-08,137.05,137.04,45.6447807]
["bitfinex","SOLUSD",1764007079388,1e-08,137.05,137.04,26.88600352]
["bitfinex","SOLUSD",1764007079759,1e-08,137.05,137.04,11.25713952]
["bitfinex","SOLUSD",1764007080272,1e-08,137.05,137.04,10.57713952]
["bitfinex","SOLUSD",1764007080780,1e-08,137.05,137.04,3.96]
["bitfinex","SOLUSD",1764007081076,1e-08,137.05,137.04,11.25713952]
["bitfinex","SOLUSD",1764007081485,1e-08,137.05,137.04,10.57713952]
["bitfinex","SOLUSD",1764007081688,12.90506787,137.05,137.04,3.28]
["bitfinex","SOLUSD",1764007083091,1e-08,137.05,137.04,10.57713952]
["bitfinex","SOLUSD",1764007083397,1e-08,137.05,137.04,24.16220738]
["bitfinex","SOLUSD",1764007083695,1e-08,137.05,137.04,79.31952688]
["bitfinex","SOLUSD",1764007083879,1e-08,137.05,137.04,88.1294718]
["bitfinex","SOLUSD",1764007084082,1e-08,137.05,137.04,38.1294718]
["bitfinex","SOLUSD",1764007084284,1e-08,137.05,137.04,13.13445902]
["bitfinex","SOLUSD",1764007084495,1e-08,137.05,137.04,16.41445902]
["bitfinex","SOLUSD",1764007084682,1e-08,137.05,137.04,12.45445902]
["bitfinex","SOLUSD",1764007085195,1e-08,137.05,137.04,10.57713952]
["bitfinex","SOLUSD",1764007085766,1e-08,137.05,137.04,45.6308243]
["bitfinex","SOLUSD",1764007085971,1e-08,137.05,137.04,95.6308243]
["bitfinex","SOLUSD",1764007086177,1e-08,137.05,137.04,32.72575644]
["bitfinex","SOLUSD",1764007086397,1e-08,137.05,137.04,44.9508243]
["bitfinex","SOLUSD",1764007086593,1e-08,137.05,137.04,45.6308243]
["bitfinex","SOLUSD",1764007086769,1e-08,137.05,137.04,104.44076922]
["bitfinex","SOLUSD",1764007088174,0.66,137.13,137.07,50.0]
["bitfinex","SOLUSD",1764007088400,0.66,137.12,137.08,5.15383141]
["bitfinex","SOLUSD",1764007088583,13.56506786,137.12,137.08,3.28]
["bitfinex","SOLUSD",1764007088898,0.66,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764007089081,12.90506786,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764007089289,12.90506786,137.11,137.09,2.45283097]
["bitfinex","SOLUSD",1764007089492,12.90506786,137.1,137.09,3.28]
["bitfinex","SOLUSD",1764007089694,0.66,137.1,137.09,3.28]
["bitfinex","SOLUSD",1764007089988,13.56506786,137.1,137.09,3.28]
["bitfinex","SOLUSD",1764007091002,13.56506786,137.1,137.08,3.28]
["bitfinex","SOLUSD",1764007091207,0.66,137.09,137.08,3.28]
["bitfinex","SOLUSD",1764007091383,0.66,137.13,137.08,12.90506786]
["bitfinex","SOLUSD",1764007091585,0.1,137.15,137.1,50.0]
["bitfinex","SOLUSD",1764007091876,0.76,137.15,137.11,5.1364012]
["bitfinex","SOLUSD",1764007092094,13.66506786,137.15,137.12,3.28]
["bitfinex","SOLUSD",1764007092482,13.56506786,137.14,137.09,12.90506786]
["bitfinex","SOLUSD",1764007092686,12.90506786,137.13,137.08,12.90506786]
["bitfinex","SOLUSD",1764007092880,12.90506786,137.13,137.07,71.50185632]
["bitfinex","SOLUSD",1764007092881,0.66,137.13,137.1,25.52881108]
["bitfinex","SOLUSD",1764007093077,0.1,137.15,137.1,25.52881108]
["bitfinex","SOLUSD",1764007093078,0.66,137.12,137.11,3.28]
["bitfinex","SOLUSD",1764007093278,16.968864,137.12,137.11,3.28]
["bitfinex","SOLUSD",1764007093500,16.968864,137.12,137.09,20.19932087]
["bitfinex","SOLUSD",1764007093501,16.968864,137.12,137.09,7.29425301]
["bitfinex","SOLUSD",1764007093680,0.66,137.11,137.1,3.28]
["bitfinex","SOLUSD",1764007095106,0.66,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764007095280,0.66,137.11,137.08,3.28]
["bitfinex","SOLUSD",1764007095482,13.56506786,137.11,137.08,3.28]
["bitfinex","SOLUSD",1764007095721,23.60102177,137.14,137.08,3.28]
["bitfinex","SOLUSD",1764007095893,18.32889942,137.15,137.09,63.9377848]
["bitfinex","SOLUSD",1764007095894,0.66,137.13,137.09,63.9377848]
["bitfinex","SOLUSD",1764007096208,0.66,137.13,137.1,3.28]
["bitfinex","SOLUSD",1764007096378,12.90506786,137.12,137.06,34.3460947]
["bitfinex","SOLUSD",1764007096577,0.66,137.13,137.1,12.90506786]
["bitfinex","SOLUSD",1764007096796,0.66,137.13,137.11,3.28]
["bitfinex","SOLUSD",1764007097010,16.968864,137.13,137.11,3.28]
["bitfinex","SOLUSD",1764007097198,0.66,137.12,137.11,3.28]
["bitfinex","SOLUSD",1764007097400,16.308864,137.13,137.11,3.28]
["bitfinex","SOLUSD",1764007097401,16.308864,137.13,137.11,16.86506786]
["bitfinex","SOLUSD",1764007097593,16.308864,137.13,137.11,24.15816333]
["bitfinex","SOLUSD",1764007097786,16.308864,137.14,137.11,24.15816333]
["bitfinex","SOLUSD",1764007097994,0.1,137.15,137.11,26.20663058]
["bitfinex","SOLUSD",1764007098196,0.1,137.15,137.13,12.90506786]
["bitfinex","SOLUSD",1764007098512,0.1,137.15,137.14,12.90506786]
["bitfinex","SOLUSD",1764007098714,0.1,137.15,137.13,13.58506786]
["bitfinex","SOLUSD",1764007098886,0.1,137.15,137.14,3.28]
["bitfinex","SOLUSD",1764007099082,0.1,137.15,137.14,24.15688643]
["bitfinex","SOLUSD",1764007099286,0.1,137.15,137.14,16.3693258]
["bitfinex","SOLUSD",1764007099503,0.1,137.15,137.14,29.27439366]
["bitfinex","SOLUSD",1764007099900,0.1,137.15,137.14,3.28]
["bitfinex","SOLUSD",1764007100096,0.1,137.15,137.14,3.96]
["bitfinex","SOLUSD",1764007100320,0.1,137.15,137.14,16.86506786]
["bitfinex","SOLUSD",1764007100684,0.1,137.15,137.14,16.18506786]
["bitfinex","SOLUSD",1764007101008,0.1,137.15,137.14,16.86506786]
["bitfinex","SOLUSD",1764007101183,0.1,137.15,137.14,24.15688643]
["bitfinex","SOLUSD",1764007101387,0.1,137.15,137.14,3.28]
["bitfinex","SOLUSD",1764007102613,0.1,137.15,137.14,3.96]
["bitfinex","SOLUSD",1764007102817,0.1,137.15,137.14,3.28]
["bitfinex","SOLUSD",1764007103199,0.1,137.15,137.14,23.47688643]
["bitfinex","SOLUSD",1764007104092,0.1,137.15,137.14,10.57181857]
["bitfinex","SOLUSD",1764007104294,0.1,137.15,137.14,28.59378544]
["bitfinex","SOLUSD",1764007104506,0.1,137.15,137.14,15.68871758]
["bitfinex","SOLUSD",1764007104911,0.1,137.15,137.14,88.07373036]
["bitfinex","SOLUSD",1764007106022,0.1,137.15,137.14,75.1686625]
["bitfinex","SOLUSD",1764007106201,0.1,137.15,137.14,88.80291221]
["bitfinex","SOLUSD",1764007106728,0.1,137.19,137.18,58.80994492]
["bitfinex","SOLUSD",1764007107033,0.1,137.19,137.18,8.39689901]
["bitfinex","SOLUSD",1764007107248,0.1,137.19,137.18,8.39333195]
["bitfinex","SOLUSD",1764007107525,0.1,137.19,137.18,5.11333195]
["bitfinex","SOLUSD",1764007107706,0.1,137.19,137.18,3.28]
["bitfinex","SOLUSD",1764007108034,0.1,137.19,137.14,9.47994492]
["bitfinex","SOLUSD",1764007108035,13.71506786,137.19,137.14,9.47994492]
["bitfinex","SOLUSD",1764007108318,13.71506786,137.19,137.15,8.3981857]
["bitfinex","SOLUSD",1764007108636,13.61506786,137.18,137.16,5.1181857]
["bitfinex","SOLUSD",1764007108800,0.71,137.18,137.17,3.28]
["bitfinex","SOLUSD",1764007109625,0.1,137.19,137.17,15.69748812]
["bitfinex","SOLUSD",1764007109810,0.1,137.19,137.17,10.5702238]
["bitfinex","SOLUSD",1764007110012,0.1,137.19,137.18,5.12673771]
["bitfinex","SOLUSD",1764007110592,0.1,137.19,137.18,18.03180557]
["bitfinex","SOLUSD",1764007110799,0.1,137.19,137.18,27.51175049]
["bitfinex","SOLUSD",1764007111017,1e-08,137.19,137.18,27.51175049]
["bitfinex","SOLUSD",1764007111428,1e-08,137.19,137.18,34.80144286]
["bitfinex","SOLUSD",1764007112011,0.1,137.29,137.21,50.0]
["bitfinex","SOLUSD",1764007112213,0.81,137.29,137.24,12.90506786]
["bitfinex","SOLUSD",1764007112421,13.71506786,137.29,137.25,8.40673771]
["bitfinex","SOLUSD",1764007112718,0.81,137.29,137.26,3.28]
["bitfinex","SOLUSD",1764007112911,16.308864,137.27,137.25,3.28]
["bitfinex","SOLUSD",1764007113155,16.308864,137.25,137.24,3.28]
["bitfinex","SOLUSD",1764007113436,0.71,137.28,137.24,5.13825509]
["bitfinex","SOLUSD",1764007113437,7.37367254,137.27,137.24,5.13825509]
["bitfinex","SOLUSD",1764007113632,8.08367254,137.27,137.25,8.41825509]
["bitfinex","SOLUSD",1764007113813,7.37367254,137.27,137.26,5.13863092]
["bitfinex","SOLUSD",1764007114317,8.08367254,137.27,137.26,5.13863092]
["bitfinex","SOLUSD",1764007114829,8.08367254,137.27,137.25,3.28]
["bitfinex","SOLUSD",1764007115021,8.08367254,137.26,137.25,3.28]
["bitfinex","SOLUSD",1764007115338,0.71,137.26,137.25,8.41731996]
["bitfinex","SOLUSD",1764007115542,8.08367254,137.26,137.25,3.28]
["bitfinex","SOLUSD",1764007115930,0.71,137.26,137.2,14.66215635]
["bitfinex","SOLUSD",1764007116114,23.68253654,137.25,137.21,8.41885269]
["bitfinex","SOLUSD",1764007116440,23.68253654,137.25,137.22,5.13885269]
["bitfinex","SOLUSD",1764007116739,0.71,137.24,137.23,5.13885269]
["bitfinex","SOLUSD",1764007117125,8.08367254,137.24,137.23,5.13885269]
["bitfinex","SOLUSD",1764007117439,16.308864,137.22,137.21,3.28]
["bitfinex","SOLUSD",1764007117629,23.68253654,137.22,137.21,3.28]
["bitfinex","SOLUSD",1764007117939,17.018864,137.22,137.21,8.41966163]
["bitfinex","SOLUSD",1764007118139,16.308864,137.22,137.21,8.41966163]
["bitfinex","SOLUSD",1764007118452,0.71,137.22,137.21,8.41966163]
["bitfinex","SOLUSD",1764007119450,8.08367254,137.22,137.21,5.13966163]
["bitfinex","SOLUSD",1764007119659,0.71,137.22,137.21,5.13966163]
["bitfinex","SOLUSD",1764007120542,8.08367254,137.22,137.21,5.13966163]
["bitfinex","SOLUSD",1764007120725,0.71,137.24,137.21,5.13966163]
["bitfinex","SOLUSD",1764007120926,24.39253654,137.24,137.2,3.28]
["bitfinex","SOLUSD",1764007121123,17.018864,137.24,137.21,5.14054314]
["bitfinex","SOLUSD",1764007121325,24.39253654,137.24,137.2,3.28]
["bitfinex","SOLUSD",1764007121545,0.71,137.23,137.21,5.14283117]
["bitfinex","SOLUSD",1764007121845,0.71,137.23,137.18,15.33321495]
["bitfinex","SOLUSD",1764007121846,0.71,137.23,137.22,3.28]
["bitfinex","SOLUSD",1764007122048,0.71,137.23,137.16,0.67]
["bitfinex","SOLUSD",1764007122346,0.71,137.23,137.17,8.42128976]
["bitfinex","SOLUSD",1764007122523,0.71,137.23,137.18,5.14128976]
["bitfinex","SOLUSD",1764007122947,7.37367254,137.21,137.18,5.14128976]
["bitfinex","SOLUSD",1764007123147,7.37367254,137.21,137.19,5.1426276]
["bitfinex","SOLUSD",1764007123356,8.08367254,137.21,137.2,5.1426276]
["bitfinex","SOLUSD",1764007123650,16.308864,137.21,137.18,5.1426276]
["bitfinex","SOLUSD",1764007123821,7.37367254,137.26,137.19,5.1426276]
["bitfinex","SOLUSD",1764007124026,7.37367254,137.23,137.2,8.4226276]
["bitfinex","SOLUSD",1764007124246,7.37367254,137.28,137.21,5.1426276]
["bitfinex","SOLUSD",1764007124247,16.308864,137.24,137.21,5.1426276]
["bitfinex","SOLUSD",1764007124550,16.308864,137.24,137.18,3.28]
["bitfinex","SOLUSD",1764007124736,16.308864,137.24,137.19,5.14429919]
["bitfinex","SOLUSD",1764007124737,0.71,137.23,137.19,5.14429919]
["bitfinex","SOLUSD",1764007125041,0.71,137.23,137.18,3.28]
["bitfinex","SOLUSD",1764007125243,7.37367254,137.19,137.13,14.66600893]
["bitfinex","SOLUSD",1764007125549,16.308864,137.22,137.13,14.66600893]
["bitfinex","SOLUSD",1764007125550,7.37367254,137.18,137.14,8.42654894]
["bitfinex","SOLUSD",1764007125849,0.71,137.21,137.15,5.14654894]
["bitfinex","SOLUSD",1764007126235,7.37367254,137.19,137.15,5.14654894]
["bitfinex","SOLUSD",1764007126863,3.28,137.25,137.15,12.52022148]
["bitfinex","SOLUSD",1764007127153,7.37367254,137.23,137.17,50.0]
["bitfinex","SOLUSD",1764007127352,7.37367254,137.23,137.18,15.80022148]
["bitfinex","SOLUSD",1764007127531,7.37367254,137.22,137.19,5.14654894]
["bitfinex","SOLUSD",1764007127851,7.37367254,137.22,137.2,5.14654894]
["bitfinex","SOLUSD",1764007128041,7.37367254,137.22,137.21,3.28]
["bitfinex","SOLUSD",1764007129252,8.08367254,137.22,137.21,3.28]
["bitfinex","SOLUSD",1764007129431,0.71,137.22,137.21,3.28]
["bitfinex","SOLUSD",1764007129636,0.71,137.22,137.16,15.38430596]
["bitfinex","SOLUSD",1764007129637,8.08367254,137.22,137.16,0.72]
["bitfinex","SOLUSD",1764007129839,7.37367254,137.19,137.17,5.14968318]
["bitfinex","SOLUSD",1764007130045,7.37367254,137.19,137.18,5.14968318]
["bitfinex","SOLUSD",1764007130446,23.68253654,137.2,137.18,5.14968318]
["bitfinex","SOLUSD",1764007130649,17.018864,137.2,137.17,3.28]
["bitfinex","SOLUSD",1764007130951,0.71,137.26,137.18,0.72]
["bitfinex","SOLUSD",1764007131157,7.37367254,137.25,137.21,7.37367254]
["bitfinex","SOLUSD",1764007131358,0.71,137.26,137.22,3.28]
["bitfinex","SOLUSD",1764007131537,10.80994491,137.33,137.22,60.5672135]
["bitfinex","SOLUSD",1764007131741,0.71,137.28,137.22,60.5672135]
["bitfinex","SOLUSD",1764007132048,0.81,137.29,137.23,0.72]
["bitfinex","SOLUSD",1764007132226,0.71,137.28,137.22,61.28743176]
["bitfinex","SOLUSD",1764007132432,0.71,137.28,137.22,53.28]
["bitfinex","SOLUSD",1764007132757,24.39253654,137.28,137.23,3.28]
["bitfinex","SOLUSD",1764007133069,24.39253654,137.28,137.23,10.65367254]
["bitfinex","SOLUSD",1764007133355,24.37253654,137.28,137.24,3.28]
["bitfinex","SOLUSD",1764007133545,16.998864,137.28,137.24,3.28]
["bitfinex","SOLUSD",1764007133746,23.68253654,137.28,137.22,50.0]
["bitfinex","SOLUSD",1764007133938,16.998864,137.28,137.23,11.32367254]
["bitfinex","SOLUSD",1764007134141,7.47367254,137.29,137.24,7.37367254]
["bitfinex","SOLUSD",1764007134343,0.1,137.29,137.25,7.37367254]
["bitfinex","SOLUSD",1764007134548,0.1,137.29,137.26,3.28]
["bitfinex","SOLUSD",1764007134937,7.47367254,137.29,137.26,3.28]
["bitfinex","SOLUSD",1764007135458,0.1,137.29,137.26,3.28]
["bitfinex","SOLUSD",1764007135771,7.37367254,137.27,137.22,0.67]
["bitfinex","SOLUSD",1764007135938,7.37367254,137.26,137.23,3.32]
["bitfinex","SOLUSD",1764007136131,0.69,137.28,137.23,3.32]
["bitfinex","SOLUSD",1764007136332,0.69,137.28,137.23,11.36367254]
["bitfinex","SOLUSD",1764007136531,0.1,137.29,137.24,0.67]
["bitfinex","SOLUSD",1764007136753,23.78253654,137.29,137.24,8.04367254]
["bitfinex","SOLUSD",1764007136962,0.1,137.29,137.26,57.37367254]
["bitfinex","SOLUSD",1764007137131,0.1,137.29,137.28,16.18361746]
["bitfinex","SOLUSD",1764007137332,0.69,137.38,137.33,8.80994492]
["bitfinex","SOLUSD",1764007137540,0.79,137.4,137.34,3.32]
["bitfinex","SOLUSD",1764007137748,8.16367254,137.4,137.35,7.37367254]
["bitfinex","SOLUSD",1764007137940,0.79,137.4,137.35,7.37367254]
["bitfinex","SOLUSD",1764007138136,0.69,137.39,137.34,3.32]
["bitfinex","SOLUSD",1764007138342,8.06367254,137.39,137.35,5.13082736]
["bitfinex","SOLUSD",1764007138544,7.37367254,137.38,137.35,3.32]
["bitfinex","SOLUSD",1764007138733,0.1,137.4,137.36,7.37367254]
["bitfinex","SOLUSD",1764007138948,0.69,137.39,137.36,7.37367254]
["bitfinex","SOLUSD",1764007139157,0.69,137.39,137.35,3.32]
["bitfinex","SOLUSD",1764007139347,7.37367254,137.37,137.35,3.32]
["bitfinex","SOLUSD",1764007139537,7.37367254,137.37,137.3,50.0]
["bitfinex","SOLUSD",1764007139743,7.37367254,137.34,137.31,3.3]
["bitfinex","SOLUSD",1764007139968,0.69,137.36,137.32,3.3]
["bitfinex","SOLUSD",1764007140165,7.37367254,137.33,137.29,7.37367254]
["bitfinex","SOLUSD",1764007140380,7.37367254,137.32,137.3,3.3]
["bitfinex","SOLUSD",1764007140541,0.69,137.33,137.3,3.3]
["bitfinex","SOLUSD",1764007140858,7.37367254,137.32,137.26,0.67]
["bitfinex","SOLUSD",1764007141037,7.37367254,137.31,137.27,3.3]
["bitfinex","SOLUSD",1764007141369,7.37367254,137.31,137.27,10.67367254]
["bitfinex","SOLUSD",1764007141660,0.69,137.3,137.27,3.3]
["bitfinex","SOLUSD",1764007141874,18.20241088,137.35,137.27,61.25485338]
["bitfinex","SOLUSD",1764007141875,0.69,137.35,137.27,61.25485338]
["bitfinex","SOLUSD",1764007142064,7.37367254,137.31,137.27,61.25485338]
["bitfinex","SOLUSD",1764007142771,7.37367254,137.31,137.27,53.97]
["bitfinex","SOLUSD",1764007142946,7.37367254,137.3,137.27,53.97]
["bitfinex","SOLUSD",1764007143376,7.37367254,137.29,137.27,53.97]
["bitfinex","SOLUSD",1764007143571,7.37367254,137.29,137.27,53.3]
["bitfinex","SOLUSD",1764007144778,7.37367254,137.29,137.28,3.3]
["bitfinex","SOLUSD",1764007145158,8.06367254,137.29,137.22,50.67]
["bitfinex","SOLUSD",1764007145369,7.37367254,137.25,137.23,3.97]
["bitfinex","SOLUSD",1764007145876,7.37367254,137.25,137.24,0.67]
["bitfinex","SOLUSD",1764007146451,7.37367254,137.25,137.23,3.3]
["bitfinex","SOLUSD",1764007146679,0.69,137.27,137.23,3.3]
["bitfinex","SOLUSD",1764007146877,16.308864,137.3,137.24,50.67]
["bitfinex","SOLUSD",1764007147063,7.37367254,137.26,137.23,3.3]
["bitfinex","SOLUSD",1764007147257,7.37367254,137.24,137.22,0.67]
["bitfinex","SOLUSD",1764007147453,7.37367254,137.25,137.23,3.3]
["bitfinex","SOLUSD",1764007147653,36.40328998,137.36,137.24,0.67]
["bitfinex","SOLUSD",1764007147888,7.37367254,137.27,137.24,50.0]
["bitfinex","SOLUSD",1764007148191,7.37367254,137.25,137.23,3.3]
["bitfinex","SOLUSD",1764007148361,7.37367254,137.28,137.23,3.3]
["bitfinex","SOLUSD",1764007148362,7.37367254,137.24,137.23,3.3]
["bitfinex","SOLUSD",1764007149357,0.69,137.27,137.23,3.3]
["bitfinex","SOLUSD",1764007149556,7.37367254,137.25,137.23,3.3]
["bitfinex","SOLUSD",1764007149776,7.37367254,137.24,137.23,3.3]
["bitfinex","SOLUSD",1764007150289,7.37367254,137.27,137.23,68.63053863]
["bitfinex","SOLUSD",1764007150788,0.69,137.3,137.25,50.0]
["bitfinex","SOLUSD",1764007151080,7.37367254,137.27,137.26,3.3]
["bitfinex","SOLUSD",1764007151586,0.69,137.3,137.26,3.3]
["bitfinex","SOLUSD",1764007151877,7.37367254,137.28,137.26,3.3]
["bitfinex","SOLUSD",1764007152181,7.37367254,137.29,137.26,11.25533126]
["bitfinex","SOLUSD",1764007152479,0.69,137.32,137.26,3.3]
["bitfinex","SOLUSD",1764007152660,7.37367254,137.29,137.26,3.3]
["bitfinex","SOLUSD",1764007152989,7.37367254,137.28,137.26,3.3]
["bitfinex","SOLUSD",1764007153758,7.37367254,137.27,137.26,3.3]
["bitfinex","SOLUSD",1764007153969,7.37367254,137.27,137.24,0.67]
["bitfinex","SOLUSD",1764007154165,7.37367254,137.25,137.23,57.28703605]
["bitfinex","SOLUSD",1764007154366,7.37367254,137.26,137.24,3.3]
["bitfinex","SOLUSD",1764007155067,0.69,137.29,137.24,3.3]
["bitfinex","SOLUSD",1764007155266,7.37367254,137.26,137.24,3.3]
["bitfinex","SOLUSD",1764007155504,7.37367254,137.25,137.24,3.3]
["bitfinex","SOLUSD",1764007155980,7.37367254,137.26,137.24,3.3]
["bitfinex","SOLUSD",1764007156570,7.37367254,137.25,137.24,3.3]
["bitfinex","SOLUSD",1764007156767,7.37367254,137.29,137.26,50.0]
["bitfinex","SOLUSD",1764007156969,7.37367254,137.31,137.27,3.3]
["bitfinex","SOLUSD",1764007157175,7.37367254,137.31,137.27,3.97]
["bitfinex","SOLUSD",1764007157377,7.37367254,137.31,137.27,3.3]
["bitfinex","SOLUSD",1764007157576,0.69,137.33,137.27,3.3]
["bitfinex","SOLUSD",1764007157792,0.69,137.33,137.24,0.67]
["bitfinex","SOLUSD",1764007157793,7.37367254,137.28,137.24,0.67]
["bitfinex","SOLUSD",1764007157986,7.37367254,137.27,137.25,3.3]
["bitfinex","SOLUSD",1764007158307,7.37367254,137.27,137.25,3.97]
["bitfinex","SOLUSD",1764007158677,0.69,137.31,137.25,53.97]
["bitfinex","SOLUSD",1764007158891,7.37367254,137.3,137.27,50.0]
["bitfinex","SOLUSD",1764007159204,7.37367254,137.31,137.28,3.97]
["bitfinex","SOLUSD",1764007159792,0.69,137.33,137.28,3.97]
["bitfinex","SOLUSD",1764007160090,7.37367254,137.31,137.28,3.97]
["bitfinex","SOLUSD",1764007160826,0.69,137.33,137.28,3.97]
["bitfinex","SOLUSD",1764007160985,7.37367254,137.31,137.28,3.97]
["bitfinex","SOLUSD",1764007161297,7.37367254,137.3,137.28,3.97]
["bitfinex","SOLUSD",1764007161465,0.69,137.33,137.28,3.97]
["bitfinex","SOLUSD",1764007161466,0.69,137.33,137.28,11.25420868]
["bitfinex","SOLUSD",1764007161671,7.37367254,137.31,137.28,3.97]
["bitfinex","SOLUSD",1764007162069,0.69,137.33,137.28,11.2542033]
["bitfinex","SOLUSD",1764007162276,7.37367254,137.32,137.28,11.2542033]
["bitfinex","SOLUSD",1764007162484,7.37367254,137.31,137.28,3.97]
["bitfinex","SOLUSD",1764007163092,7.37367254,137.31,137.24,18.21505795]
["bitfinex","SOLUSD",1764007163093,14.74734508,137.29,137.22,0.66]
["bitfinex","SOLUSD",1764007163291,7.37367254,137.27,137.24,50.0]
["bitfinex","SOLUSD",1764007163799,7.37367254,137.26,137.24,50.66]
["bitfinex","SOLUSD",1764007163991,0.65,137.3,137.24,0.66]
["bitfinex","SOLUSD",1764007163992,7.37367254,137.25,137.24,0.66]
["bitfinex","SOLUSD",1764007164293,7.37367254,137.25,137.24,3.3]
["bitfinex","SOLUSD",1764007165071,8.02367254,137.25,137.18,0.66]
["bitfinex","SOLUSD",1764007165372,7.37367254,137.19,137.15,57.29097029]
["bitfinex","SOLUSD",1764007165570,25.49905288,137.26,137.17,50.66]
["bitfinex","SOLUSD",1764007165789,7.37367254,137.19,137.15,80.34383211]
["bitfinex","SOLUSD",1764007166098,7.37367254,137.18,137.16,3.3]
["bitfinex","SOLUSD",1764007166491,7.93771065,137.22,137.16,3.96]
["bitfinex","SOLUSD",1764007166696,7.37367254,137.18,137.16,11.25073709]
["bitfinex","SOLUSD",1764007167190,7.37367254,137.17,137.16,3.3]
["bitfinex","SOLUSD",1764007168176,7.37367254,137.17,137.13,67.5]
["bitfinex","SOLUSD",1764007168478,7.37367254,137.15,137.14,0.66]
["bitfinex","SOLUSD",1764007168679,7.37367254,137.15,137.14,3.3]
["bitfinex","SOLUSD",1764007168891,0.65,137.18,137.14,3.3]
["bitfinex","SOLUSD",1764007169085,7.37367254,137.15,137.14,3.3]
["bitfinex","SOLUSD",1764007170404,7.37367254,137.16,137.14,3.3]
["bitfinex","SOLUSD",1764007170578,7.37367254,137.15,137.14,3.3]
["bitfinex","SOLUSD",1764007171114,7.37367254,137.15,137.1,0.66]
["bitfinex","SOLUSD",1764007171403,7.37367254,137.11,137.09,0.2]
["bitfinex","SOLUSD",1764007171608,0.65,137.14,137.1,3.3]
["bitfinex","SOLUSD",1764007171985,16.958864,137.14,137.1,3.3]
["bitfinex","SOLUSD",1764007172195,7.94235032,137.13,137.09,3.5]
["bitfinex","SOLUSD",1764007172596,0.65,137.12,137.09,3.5]
["bitfinex","SOLUSD",1764007172793,0.65,137.12,137.09,0.2]
["bitfinex","SOLUSD",1764007173109,12.87507024,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764007173617,13.52507024,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764007175906,12.87507024,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764007176820,13.52507024,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764007176998,12.87507024,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764007177385,0.65,137.14,137.09,0.86]
["bitfinex","SOLUSD",1764007177588,12.87507024,137.13,137.09,58.1543928]
["bitfinex","SOLUSD",1764007177809,0.65,137.14,137.09,58.1543928]
["bitfinex","SOLUSD",1764007178006,12.87507024,137.13,137.09,58.1543928]
["bitfinex","SOLUSD",1764007178211,12.87507024,137.13,137.09,57.4943928]
["bitfinex","SOLUSD",1764007178412,13.52507024,137.13,137.09,57.4943928]
["bitfinex","SOLUSD",1764007178716,12.87507024,137.13,137.09,58.1543928]
["bitfinex","SOLUSD",1764007179007,12.87507024,137.12,137.09,57.4943928]
["bitfinex","SOLUSD",1764007179500,12.87507024,137.13,137.09,58.1543928]
["bitfinex","SOLUSD",1764007180323,13.52507024,137.13,137.09,58.1543928]
["bitfinex","SOLUSD",1764007181198,0.65,137.13,137.09,58.1543928]
["bitfinex","SOLUSD",1764007181524,13.52507024,137.13,137.09,58.1543928]
["bitfinex","SOLUSD",1764007182121,12.87507024,137.13,137.09,58.1543928]
["bitfinex","SOLUSD",1764007182422,12.87507024,137.13,137.09,0.2]
["bitfinex","SOLUSD",1764007182423,0.65,137.13,137.09,0.2]
["bitfinex","SOLUSD",1764007182723,12.87507024,137.11,137.09,57.49435565]
["bitfinex","SOLUSD",1764007182927,12.87507024,137.12,137.09,57.49435565]
["bitfinex","SOLUSD",1764007183096,13.52507024,137.13,137.09,57.49435565]
["bitfinex","SOLUSD",1764007183427,13.52507024,137.16,137.11,62.87507024]
["bitfinex","SOLUSD",1764007183928,13.52507024,137.15,137.11,50.66]
["bitfinex","SOLUSD",1764007184218,12.87507024,137.14,137.11,50.0]
["bitfinex","SOLUSD",1764007184409,13.52507024,137.15,137.11,57.29330753]
["bitfinex","SOLUSD",1764007184920,13.52507024,137.15,137.11,57.95330753]
["bitfinex","SOLUSD",1764007185106,13.52507024,137.15,137.11,70.82837777]
["bitfinex","SOLUSD",1764007185838,0.65,137.18,137.12,0.66]
["bitfinex","SOLUSD",1764007186127,0.65,137.18,137.1,21.53414723]
["bitfinex","SOLUSD",1764007186128,0.65,137.18,137.13,3.28]
["bitfinex","SOLUSD",1764007186333,12.87507024,137.14,137.13,3.28]
["bitfinex","SOLUSD",1764007186830,13.52507024,137.14,137.09,0.2]
["bitfinex","SOLUSD",1764007187126,12.87507024,137.11,137.1,3.28]
["bitfinex","SOLUSD",1764007187330,12.87507024,137.12,137.1,3.28]
["bitfinex","SOLUSD",1764007189210,16.308864,137.17,137.11,13.54507024]
["bitfinex","SOLUSD",1764007189211,12.87507024,137.17,137.11,13.54507024]
["bitfinex","SOLUSD",1764007189420,0.72,137.17,137.12,62.87507024]
["bitfinex","SOLUSD",1764007189709,12.87507024,137.18,137.13,4.00923503]
["bitfinex","SOLUSD",1764007190025,12.87507024,137.2,137.1,97.8837361]
["bitfinex","SOLUSD",1764007190330,8.80994492,137.19,137.11,3.28]
["bitfinex","SOLUSD",1764007190503,12.87507024,137.12,137.09,0.2]
["bitfinex","SOLUSD",1764007190705,12.87507024,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764007191009,12.87507024,137.11,137.09,3.48]
["bitfinex","SOLUSD",1764007191414,12.87507024,137.1,137.09,3.48]
["bitfinex","SOLUSD",1764007192426,0.72,137.1,137.09,3.48]
["bitfinex","SOLUSD",1764007192602,13.59507024,137.1,137.09,3.48]
["bitfinex","SOLUSD",1764007193212,13.59507024,137.1,137.04,72.40913227]
["bitfinex","SOLUSD",1764007193213,33.7640865,137.1,137.04,0.2]
["bitfinex","SOLUSD",1764007193430,0.69,137.09,137.05,3.28]
["bitfinex","SOLUSD",1764007193632,12.87507024,137.08,137.05,3.28]
["bitfinex","SOLUSD",1764007193823,0.69,137.09,137.05,3.96]
["bitfinex","SOLUSD",1764007193824,12.87507024,137.09,137.05,3.96]
["bitfinex","SOLUSD",1764007194135,12.87507024,137.08,137.05,3.96]
["bitfinex","SOLUSD",1764007194325,12.87507024,137.07,137.05,3.28]
["bitfinex","SOLUSD",1764007194708,12.87507024,137.08,137.05,10.57647683]
["bitfinex","SOLUSD",1764007194907,12.87507024,137.09,137.05,11.25647683]
["bitfinex","SOLUSD",1764007195127,16.308864,137.15,137.05,29.49799452]
["bitfinex","SOLUSD",1764007195333,12.87507024,137.09,137.05,42.37306476]
["bitfinex","SOLUSD",1764007195629,12.87507024,137.1,137.06,50.68]
["bitfinex","SOLUSD",1764007195841,13.56507024,137.1,137.06,50.68]
["bitfinex","SOLUSD",1764007196216,13.56507024,137.1,137.06,57.97605304]
["bitfinex","SOLUSD",1764007196428,12.87507024,137.1,137.06,57.97605304]
["bitfinex","SOLUSD",1764007196822,13.56507024,137.1,137.06,57.97605304]
["bitfinex","SOLUSD",1764007197214,13.56507024,137.1,137.06,7.97605304]
["bitfinex","SOLUSD",1764007197543,13.56507024,137.1,137.05,34.39658793]
["bitfinex","SOLUSD",1764007197711,0.69,137.09,137.06,3.28]
["bitfinex","SOLUSD",1764007198038,13.56507024,137.09,137.06,3.28]
["bitfinex","SOLUSD",1764007198223,12.87507024,137.08,137.06,3.28]
["bitfinex","SOLUSD",1764007198542,12.87507024,137.09,137.06,3.28]
["bitfinex","SOLUSD",1764007198833,23.60015091,137.15,137.07,3.28]
["bitfinex","SOLUSD",1764007199133,12.87507024,137.1,137.07,53.28]
["bitfinex","SOLUSD",1764007199510,13.56507024,137.1,137.07,53.28]
["bitfinex","SOLUSD",1764007200431,12.87507024,137.11,137.07,60.7753067]
["bitfinex","SOLUSD",1764007200614,0.69,137.15,137.09,62.87507024]
["bitfinex","SOLUSD",1764007200809,12.87507024,137.15,137.1,66.15507024]
["bitfinex","SOLUSD",1764007201014,13.56507024,137.17,137.13,8.80994492]
["bitfinex","SOLUSD",1764007201249,13.56507024,137.17,137.1,66.308864]
["bitfinex","SOLUSD",1764007201250,12.87507024,137.14,137.1,66.308864]
["bitfinex","SOLUSD",1764007201430,12.87507024,137.18,137.14,50.0]
["bitfinex","SOLUSD",1764007201619,12.87507024,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1764007201945,0.1,137.25,137.22,50.0]
["bitfinex","SOLUSD",1764007202110,0.1,137.25,137.24,71.68501516]
["bitfinex","SOLUSD",1764007202312,0.1,137.25,137.24,78.97152055]
["bitfinex","SOLUSD",1764007202510,12.87507024,137.36,137.3,8.80994492]
["bitfinex","SOLUSD",1764007202748,12.87507024,137.36,137.31,66.15507024]
["bitfinex","SOLUSD",1764007202952,12.87507024,137.37,137.32,21.68501516]
["bitfinex","SOLUSD",1764007203150,12.87507024,137.37,137.33,50.0]
["bitfinex","SOLUSD",1764007203446,12.87507024,137.39,137.34,24.96501516]
["bitfinex","SOLUSD",1764007203617,0.1,137.4,137.36,8.80994492]
["bitfinex","SOLUSD",1764007203817,12.87507024,137.37,137.31,50.0]
["bitfinex","SOLUSD",1764007204017,0.69,137.39,137.31,3.28]
["bitfinex","SOLUSD",1764007204018,12.87507024,137.32,137.31,3.28]
["bitfinex","SOLUSD",1764007204236,16.308864,137.37,137.31,3.28]
["bitfinex","SOLUSD",1764007204429,12.87507024,137.34,137.31,3.28]
["bitfinex","SOLUSD",1764007204628,12.87507024,137.38,137.34,50.0]
["bitfinex","SOLUSD",1764007204864,12.87507024,137.39,137.35,3.28]
["bitfinex","SOLUSD",1764007205021,0.79,137.4,137.36,62.87507024]
["bitfinex","SOLUSD",1764007205022,0.1,137.4,137.36,62.87507024]
["bitfinex","SOLUSD",1764007205221,0.1,137.4,137.36,63.07507024]
["bitfinex","SOLUSD",1764007205422,0.1,137.4,137.39,12.87507024]
["bitfinex","SOLUSD",1764007205744,0.79,137.4,137.39,3.28]
["bitfinex","SOLUSD",1764007205956,13.66507024,137.4,137.36,50.0]
["bitfinex","SOLUSD",1764007206135,13.66507024,137.4,137.37,3.28]
["bitfinex","SOLUSD",1764007206344,0.79,137.4,137.37,3.28]
["bitfinex","SOLUSD",1764007206643,13.66507024,137.4,137.37,3.28]
["bitfinex","SOLUSD",1764007206828,12.87507024,137.38,137.34,50.0]
["bitfinex","SOLUSD",1764007207032,12.87507024,137.39,137.36,50.0]
["bitfinex","SOLUSD",1764007207360,0.79,137.4,137.35,3.28]
["bitfinex","SOLUSD",1764007207521,0.1,137.4,137.38,50.0]
["bitfinex","SOLUSD",1764007207719,0.1,137.4,137.39,3.28]
["bitfinex","SOLUSD",1764007208334,0.1,137.4,137.39,24.96501516]
["bitfinex","SOLUSD",1764007208729,0.1,137.4,137.39,32.24356527]
["bitfinex","SOLUSD",1764007209249,30.99385155,137.51,137.43,58.80994492]
["bitfinex","SOLUSD",1764007209553,0.69,137.5,137.44,74.96501516]
["bitfinex","SOLUSD",1764007209733,0.69,137.5,137.44,62.08994492]
["bitfinex","SOLUSD",1764007210253,13.56507024,137.5,137.42,50.0]
["bitfinex","SOLUSD",1764007210459,7.27378527,137.48,137.43,3.3]
["bitfinex","SOLUSD",1764007210749,23.58264927,137.48,137.43,3.3]
["bitfinex","SOLUSD",1764007210973,0.69,137.47,137.43,3.3]
["bitfinex","SOLUSD",1764007211122,0.69,137.47,137.36,50.0]
["bitfinex","SOLUSD",1764007211123,16.308864,137.45,137.36,50.0]
["bitfinex","SOLUSD",1764007211317,16.308864,137.45,137.37,3.3]
["bitfinex","SOLUSD",1764007211547,12.87507024,137.38,137.37,3.3]
["bitfinex","SOLUSD",1764007211765,12.87507024,137.38,137.32,50.0]
["bitfinex","SOLUSD",1764007211766,12.87507024,137.38,137.36,3.3]
["bitfinex","SOLUSD",1764007211927,13.56507024,137.37,137.28,50.0]
["bitfinex","SOLUSD",1764007212126,12.87507024,137.31,137.29,3.3]
["bitfinex","SOLUSD",1764007212630,0.69,137.33,137.28,50.0]
["bitfinex","SOLUSD",1764007212855,0.69,137.33,137.29,3.3]
["bitfinex","SOLUSD",1764007213262,0.69,137.33,137.27,3.3]
["bitfinex","SOLUSD",1764007213956,12.87507024,137.34,137.3,12.87507024]
["bitfinex","SOLUSD",1764007214130,12.87507024,137.34,137.31,3.3]
["bitfinex","SOLUSD",1764007214336,13.56507024,137.34,137.31,3.3]
["bitfinex","SOLUSD",1764007214541,12.87507024,137.32,137.27,53.3]
["bitfinex","SOLUSD",1764007214721,12.87507024,137.28,137.27,3.3]
["bitfinex","SOLUSD",1764007215062,12.87507024,137.28,137.24,3.3]
["bitfinex","SOLUSD",1764007215063,16.308864,137.27,137.24,3.3]
["bitfinex","SOLUSD",1764007215224,12.87507024,137.25,137.22,3.3]
["bitfinex","SOLUSD",1764007215430,12.87507024,137.24,137.22,3.3]
["bitfinex","SOLUSD",1764007215629,12.87507024,137.23,137.22,3.3]
["bitfinex","SOLUSD",1764007215869,3.3,137.36,137.23,58.80994492]
["bitfinex","SOLUSD",1764007216046,12.87507024,137.3,137.25,50.0]
["bitfinex","SOLUSD",1764007216221,16.308864,137.34,137.23,8.80994492]
["bitfinex","SOLUSD",1764007216222,12.87507024,137.26,137.23,50.0]
["bitfinex","SOLUSD",1764007216426,0.69,137.29,137.23,3.3]
["bitfinex","SOLUSD",1764007216427,12.87507024,137.24,137.23,3.3]
["bitfinex","SOLUSD",1764007216626,0.69,137.28,137.23,3.3]
["bitfinex","SOLUSD",1764007216827,12.87507024,137.24,137.23,3.3]
["bitfinex","SOLUSD",1764007217049,12.87507024,137.24,137.21,3.3]
["bitfinex","SOLUSD",1764007217276,12.87507024,137.22,137.21,3.3]
["bitfinex","SOLUSD",1764007218068,13.56507024,137.22,137.2,3.3]
["bitfinex","SOLUSD",1764007218266,12.87507024,137.24,137.2,3.3]
["bitfinex","SOLUSD",1764007218678,7.28586838,137.26,137.2,3.3]
["bitfinex","SOLUSD",1764007218877,12.87507024,137.22,137.2,3.3]
["bitfinex","SOLUSD",1764007219487,12.87507024,137.24,137.2,73.46350482]
["bitfinex","SOLUSD",1764007219679,12.87507024,137.24,137.2,53.3]
["bitfinex","SOLUSD",1764007219857,12.87507024,137.24,137.2,60.58831078]
["bitfinex","SOLUSD",1764007220062,0.69,137.32,137.24,58.80994492]
["bitfinex","SOLUSD",1764007220257,12.87507024,137.26,137.22,50.0]
["bitfinex","SOLUSD",1764007220452,12.87507024,137.25,137.23,3.3]
["bitfinex","SOLUSD",1764007221155,0.69,137.27,137.23,3.3]
["bitfinex","SOLUSD",1764007221156,12.87507024,137.24,137.23,3.3]
["bitfinex","SOLUSD",1764007221370,13.56507024,137.24,137.23,3.3]
["bitfinex","SOLUSD",1764007221982,12.87507024,137.25,137.23,3.3]
["bitfinex","SOLUSD",1764007222393,13.56507024,137.25,137.23,3.3]
["bitfinex","SOLUSD",1764007222552,0.68,137.31,137.24,12.87507024]
["bitfinex","SOLUSD",1764007222894,12.87507024,137.27,137.25,3.3]
["bitfinex","SOLUSD",1764007223188,0.68,137.3,137.25,3.3]
["bitfinex","SOLUSD",1764007223355,0.68,137.32,137.25,66.17507024]
["bitfinex","SOLUSD",1764007223690,13.55507024,137.32,137.27,62.87507024]
["bitfinex","SOLUSD",1764007223985,12.87507024,137.33,137.28,66.17507024]
["bitfinex","SOLUSD",1764007224486,12.87507024,137.32,137.28,53.3]
["bitfinex","SOLUSD",1764007224655,12.87507024,137.31,137.28,53.3]
["bitfinex","SOLUSD",1764007224850,12.87507024,137.34,137.29,12.87507024]
["bitfinex","SOLUSD",1764007225061,13.55507024,137.36,137.32,12.87507024]
["bitfinex","SOLUSD",1764007225284,12.87507024,137.36,137.33,3.3]
["bitfinex","SOLUSD",1764007225653,12.87507024,137.35,137.33,3.3]
["bitfinex","SOLUSD",1764007225985,12.87507024,137.36,137.33,3.3]
["bitfinex","SOLUSD",1764007226167,12.87507024,137.34,137.33,3.3]
["bitfinex","SOLUSD",1764007227072,12.87507024,137.35,137.33,3.3]
["bitfinex","SOLUSD",1764007227558,0.68,137.36,137.33,3.3]
["bitfinex","SOLUSD",1764007227756,12.87507024,137.37,137.33,3.3]
["bitfinex","SOLUSD",1764007228064,0.68,137.4,137.34,12.87507024]
["bitfinex","SOLUSD",1764007228399,12.87507024,137.35,137.32,50.0]
["bitfinex","SOLUSD",1764007228685,55.33737641,137.4,137.33,3.3]
["bitfinex","SOLUSD",1764007228866,12.87507024,137.35,137.33,3.3]
["bitfinex","SOLUSD",1764007229067,0.68,137.39,137.33,3.3]
["bitfinex","SOLUSD",1764007229267,12.87507024,137.36,137.33,3.3]
["bitfinex","SOLUSD",1764007230184,12.87507024,137.34,137.33,3.3]
["bitfinex","SOLUSD",1764007230388,12.87507024,137.35,137.33,3.3]
["bitfinex","SOLUSD",1764007230683,12.87507024,137.34,137.33,3.3]
["bitfinex","SOLUSD",1764007230979,12.87507024,137.34,137.31,3.28]
["bitfinex","SOLUSD",1764007231184,7.28024967,137.36,137.31,3.28]
["bitfinex","SOLUSD",1764007231185,12.87507024,137.32,137.31,3.28]
["bitfinex","SOLUSD",1764007233398,0.68,137.41,137.34,50.0]
["bitfinex","SOLUSD",1764007233565,7.27551881,137.45,137.35,3.3]
["bitfinex","SOLUSD",1764007233566,12.87507024,137.36,137.35,3.3]
["bitfinex","SOLUSD",1764007234063,12.87507024,137.37,137.35,3.3]
["bitfinex","SOLUSD",1764007234472,12.87507024,137.38,137.35,3.3]
["bitfinex","SOLUSD",1764007234675,7.36206024,137.38,137.35,3.3]
["bitfinex","SOLUSD",1764007234874,7.36206024,137.37,137.35,3.3]
["bitfinex","SOLUSD",1764007235157,7.36206024,137.36,137.35,3.3]
["bitfinex","SOLUSD",1764007235369,7.36206024,137.37,137.35,3.3]
["bitfinex","SOLUSD",1764007235584,7.36206024,137.36,137.32,50.0]
["bitfinex","SOLUSD",1764007235775,7.36206024,137.35,137.33,3.3]
["bitfinex","SOLUSD",1764007235979,0.68,137.42,137.34,8.80994492]
["bitfinex","SOLUSD",1764007236185,7.36206024,137.41,137.35,57.36206024]
["bitfinex","SOLUSD",1764007236360,1.99999999,137.5,137.37,50.0]
["bitfinex","SOLUSD",1764007236361,7.36206024,137.42,137.37,50.0]
["bitfinex","SOLUSD",1764007236561,7.36206024,137.42,137.36,3.3]
["bitfinex","SOLUSD",1764007236770,8.04206024,137.42,137.36,10.58009005]
["bitfinex","SOLUSD",1764007237065,0.68,137.42,137.37,50.0]
["bitfinex","SOLUSD",1764007237260,0.68,137.42,137.37,57.36206024]
["bitfinex","SOLUSD",1764007237466,18.18923845,137.45,137.37,57.36206024]
["bitfinex","SOLUSD",1764007237467,7.27550195,137.45,137.37,57.36206024]
["bitfinex","SOLUSD",1764007237780,8.04206024,137.44,137.38,7.36206024]
["bitfinex","SOLUSD",1764007237980,7.36206024,137.43,137.39,3.3]
["bitfinex","SOLUSD",1764007238370,7.36206024,137.41,137.39,3.3]
["bitfinex","SOLUSD",1764007238582,0.68,137.47,137.4,8.80994492]
["bitfinex","SOLUSD",1764007238767,7.36206024,137.42,137.39,10.57818276]
["bitfinex","SOLUSD",1764007239089,7.36206024,137.42,137.4,3.3]
["bitfinex","SOLUSD",1764007239965,7.36206024,137.43,137.4,3.3]
["bitfinex","SOLUSD",1764007240486,8.04206024,137.45,137.4,3.3]
["bitfinex","SOLUSD",1764007240985,8.04206024,137.47,137.41,57.36206024]
["bitfinex","SOLUSD",1764007241488,7.36206024,137.46,137.41,50.0]
["bitfinex","SOLUSD",1764007241789,7.36206024,137.46,137.4,16.17200516]
["bitfinex","SOLUSD",1764007241790,0.68,137.46,137.4,16.17200516]
["bitfinex","SOLUSD",1764007241993,8.04206024,137.46,137.42,3.3]
["bitfinex","SOLUSD",1764007242172,8.04206024,137.46,137.42,1.8941]
["bitfinex","SOLUSD",1764007243171,30.99385155,137.51,137.42,9.17102093]
["bitfinex","SOLUSD",1764007243172,0.68,137.49,137.42,9.17102093]
["bitfinex","SOLUSD",1764007243377,0.68,137.49,137.43,50.0]
["bitfinex","SOLUSD",1764007243585,7.36206024,137.48,137.43,50.0]
["bitfinex","SOLUSD",1764007243771,38.26606923,137.51,137.43,50.0]
["bitfinex","SOLUSD",1764007243772,47.30271555,137.51,137.43,50.0]
["bitfinex","SOLUSD",1764007243975,47.30271555,137.51,137.42,27.36342378]
["bitfinex","SOLUSD",1764007243976,30.99385155,137.51,137.45,57.36206024]
["bitfinex","SOLUSD",1764007244165,30.99385155,137.51,137.46,3.3]
["bitfinex","SOLUSD",1764007244368,7.36206024,137.5,137.46,3.3]
["bitfinex","SOLUSD",1764007244676,7.36206024,137.5,137.46,53.3]
["bitfinex","SOLUSD",1764007244887,31.67385155,137.51,137.46,53.3]
["bitfinex","SOLUSD",1764007245074,39.03591179,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1764007245276,39.03591179,137.51,137.48,58.80994492]
["bitfinex","SOLUSD",1764007245277,30.99385155,137.51,137.48,58.80994492]
["bitfinex","SOLUSD",1764007245595,30.99385155,137.51,137.49,3.3]
["bitfinex","SOLUSD",1764007246107,8.04206024,137.5,137.42,50.0]
["bitfinex","SOLUSD",1764007246265,7.36206024,137.46,137.43,3.3]
["bitfinex","SOLUSD",1764007246469,7.36206024,137.49,137.45,50.0]
["bitfinex","SOLUSD",1764007246684,7.36206024,137.49,137.46,3.3]
["bitfinex","SOLUSD",1764007247090,7.36206024,137.48,137.46,3.3]
["bitfinex","SOLUSD",1764007247395,8.02206024,137.49,137.46,10.57484158]
["bitfinex","SOLUSD",1764007247693,7.36206024,137.47,137.46,3.3]
["bitfinex","SOLUSD",1764007248099,7.36206024,137.48,137.46,3.3]
["bitfinex","SOLUSD",1764007248412,7.36206024,137.48,137.47,3.3]
["bitfinex","SOLUSD",1764007248574,30.99385155,137.51,137.47,53.3]
["bitfinex","SOLUSD",1764007248773,30.99385155,137.51,137.47,52.89034806]
["bitfinex","SOLUSD",1764007249001,30.99385155,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764007250201,30.99385155,137.51,137.47,71.80348973]
["bitfinex","SOLUSD",1764007250202,38.35591179,137.51,137.47,57.27412775]
["bitfinex","SOLUSD",1764007250492,30.99385155,137.51,137.48,3.3]
["bitfinex","SOLUSD",1764007250695,31.65385155,137.51,137.48,3.3]
["bitfinex","SOLUSD",1764007250893,7.36206024,137.49,137.48,3.3]
["bitfinex","SOLUSD",1764007251267,8.02206024,137.49,137.44,7.27557615]
["bitfinex","SOLUSD",1764007251474,7.36206024,137.45,137.41,50.0]
["bitfinex","SOLUSD",1764007251671,7.36206024,137.47,137.43,50.0]
["bitfinex","SOLUSD",1764007251885,8.02206024,137.48,137.43,50.0]
["bitfinex","SOLUSD",1764007252076,7.36206024,137.46,137.43,50.0]
["bitfinex","SOLUSD",1764007252677,8.02206024,137.47,137.43,50.0]
["bitfinex","SOLUSD",1764007253575,7.36206024,137.46,137.42,10.57675744]
["bitfinex","SOLUSD",1764007253776,8.05206024,137.46,137.42,10.57675744]
["bitfinex","SOLUSD",1764007254095,7.27381425,137.48,137.43,50.0]
["bitfinex","SOLUSD",1764007254096,7.36206024,137.47,137.43,50.0]
["bitfinex","SOLUSD",1764007254293,7.36206024,137.46,137.43,50.0]
["bitfinex","SOLUSD",1764007254600,8.05206024,137.47,137.43,50.0]
["bitfinex","SOLUSD",1764007255303,8.05206024,137.47,137.43,57.27618768]
["bitfinex","SOLUSD",1764007255503,0.69,137.47,137.43,57.27618768]
["bitfinex","SOLUSD",1764007255709,7.36206024,137.47,137.43,57.27618768]
["bitfinex","SOLUSD",1764007256004,7.36206024,137.47,137.43,75.46726677]
["bitfinex","SOLUSD",1764007256207,0.69,137.49,137.45,50.0]
["bitfinex","SOLUSD",1764007256388,8.05206024,137.48,137.46,3.3]
["bitfinex","SOLUSD",1764007256592,0.69,137.48,137.46,3.3]
["bitfinex","SOLUSD",1764007256799,8.05206024,137.48,137.46,3.3]
["bitfinex","SOLUSD",1764007257301,16.308864,137.5,137.4,8.80994492]
["bitfinex","SOLUSD",1764007257302,8.05206024,137.47,137.4,8.80994492]
["bitfinex","SOLUSD",1764007257492,7.36206024,137.47,137.43,50.0]
["bitfinex","SOLUSD",1764007257690,16.308864,137.48,137.45,50.0]
["bitfinex","SOLUSD",1764007257691,7.36206024,137.48,137.45,50.0]
["bitfinex","SOLUSD",1764007257995,8.05206024,137.49,137.45,50.0]
["bitfinex","SOLUSD",1764007258690,7.36206024,137.48,137.45,50.0]
["bitfinex","SOLUSD",1764007258890,7.36206024,137.48,137.44,3.3]
["bitfinex","SOLUSD",1764007259102,7.36206024,137.47,137.44,3.3]
["bitfinex","SOLUSD",1764007259485,7.36206024,137.47,137.44,10.57542308]
["bitfinex","SOLUSD",1764007259799,7.27303051,137.5,137.44,10.57582266]
["bitfinex","SOLUSD",1764007260106,7.36206024,137.48,137.45,50.0]
["bitfinex","SOLUSD",1764007260502,8.05206024,137.48,137.45,50.0]
["bitfinex","SOLUSD",1764007260807,7.36206024,137.46,137.44,3.3]
["bitfinex","SOLUSD",1764007260999,7.36206024,137.45,137.44,3.3]
["bitfinex","SOLUSD",1764007261308,7.36206024,137.45,137.39,0.72785501]
["bitfinex","SOLUSD",1764007261309,7.36206024,137.45,137.37,50.0]
["bitfinex","SOLUSD",1764007261510,7.36206024,137.41,137.38,10.57899375]
["bitfinex","SOLUSD",1764007261686,7.36206024,137.41,137.39,3.3]
["bitfinex","SOLUSD",1764007261895,7.36206024,137.42,137.39,3.3]
["bitfinex","SOLUSD",1764007262089,0.69,137.44,137.39,3.3]
["bitfinex","SOLUSD",1764007262500,7.36206024,137.41,137.39,3.3]
["bitfinex","SOLUSD",1764007262815,7.36206024,137.4,137.39,3.3]
["bitfinex","SOLUSD",1764007263026,16.308864,137.45,137.39,3.3]
["bitfinex","SOLUSD",1764007263193,1.99999999,137.5,137.44,57.36206024]
["bitfinex","SOLUSD",1764007263194,7.36206024,137.5,137.44,57.36206024]
["bitfinex","SOLUSD",1764007263514,49.20487155,137.54,137.48,82.8203087]
["bitfinex","SOLUSD",1764007263723,49.20487155,137.54,137.5,50.0]
["bitfinex","SOLUSD",1764007264016,41.84281131,137.54,137.5,66.17200516]
["bitfinex","SOLUSD",1764007264200,41.84281131,137.54,137.5,58.80994492]
["bitfinex","SOLUSD",1764007264404,38.35591179,137.51,137.49,3.3]
["bitfinex","SOLUSD",1764007264605,7.36206024,137.5,137.49,3.3]
["bitfinex","SOLUSD",1764007264811,39.04591179,137.51,137.49,3.3]
["bitfinex","SOLUSD",1764007265004,30.99385155,137.51,137.49,3.3]
["bitfinex","SOLUSD",1764007265213,39.04591179,137.51,137.49,3.3]
["bitfinex","SOLUSD",1764007266006,8.05206024,137.5,137.49,3.3]
["bitfinex","SOLUSD",1764007266202,30.99385155,137.51,137.49,3.3]
["bitfinex","SOLUSD",1764007266402,30.99385155,137.51,137.49,60.57319257]
["bitfinex","SOLUSD",1764007267415,30.99385155,137.51,137.49,53.3]
["bitfinex","SOLUSD",1764007267616,30.99385155,137.51,137.49,60.57320158]
["bitfinex","SOLUSD",1764007268211,30.99385155,137.51,137.49,67.93526182]
["bitfinex","SOLUSD",1764007268721,38.35591179,137.51,137.49,3.3]
["bitfinex","SOLUSD",1764007268916,0.69,137.5,137.49,3.3]
["bitfinex","SOLUSD",1764007269224,31.68385155,137.51,137.49,3.3]
["bitfinex","SOLUSD",1764007269602,31.68385155,137.51,137.49,10.57319486]
["bitfinex","SOLUSD",1764007269803,31.68385155,137.51,137.49,3.3]
["bitfinex","SOLUSD",1764007270024,31.68385155,137.51,137.49,10.5730779]
["bitfinex","SOLUSD",1764007270218,30.99385155,137.51,137.49,10.5730779]
["bitfinex","SOLUSD",1764007270413,30.99385155,137.51,137.49,60.5730779]
["bitfinex","SOLUSD",1764007271424,41.84281131,137.54,137.5,16.17200516]
["bitfinex","SOLUSD",1764007271612,41.84281131,137.54,137.53,66.17200516]
["bitfinex","SOLUSD",1764007271815,41.84281131,137.54,137.53,76.743146]
["bitfinex","SOLUSD",1764007272832,1.93593088,137.59,137.56,50.0]
["bitfinex","SOLUSD",1764007273127,1.93593088,137.59,137.53,44.9209981]
["bitfinex","SOLUSD",1764007273128,1.93593088,137.59,137.58,16.17200516]
["bitfinex","SOLUSD",1764007273456,0.2,137.63,137.59,50.0]
["bitfinex","SOLUSD",1764007273631,0.89,137.63,137.6,3.3]
["bitfinex","SOLUSD",1764007273937,0.89,137.63,137.6,10.56721709]
["bitfinex","SOLUSD",1764007274102,8.25206024,137.63,137.6,3.3]
["bitfinex","SOLUSD",1764007274437,7.56206024,137.63,137.6,3.3]
["bitfinex","SOLUSD",1764007274802,0.2,137.63,137.61,50.0]
["bitfinex","SOLUSD",1764007275031,0.2,137.63,137.62,3.3]
["bitfinex","SOLUSD",1764007275209,0.2,137.63,137.62,19.47200516]
["bitfinex","SOLUSD",1764007275726,0.2,137.63,137.62,26.73839085]
["bitfinex","SOLUSD",1764007275935,8.05206024,137.7,137.65,50.0]
["bitfinex","SOLUSD",1764007276113,7.36206024,137.67,137.65,3.3]
["bitfinex","SOLUSD",1764007276519,7.36206024,137.68,137.65,53.3]
["bitfinex","SOLUSD",1764007276831,7.36206024,137.68,137.65,3.3]
["bitfinex","SOLUSD",1764007277031,0.69,137.68,137.65,3.3]
["bitfinex","SOLUSD",1764007277506,8.05206024,137.68,137.65,3.3]
["bitfinex","SOLUSD",1764007277707,7.36206024,137.67,137.65,3.3]
["bitfinex","SOLUSD",1764007277924,8.05206024,137.67,137.65,3.3]
["bitfinex","SOLUSD",1764007278127,7.36206024,137.69,137.65,3.3]
["bitfinex","SOLUSD",1764007278325,7.36206024,137.7,137.66,50.0]
["bitfinex","SOLUSD",1764007278825,0.69,137.69,137.67,3.3]
["bitfinex","SOLUSD",1764007279109,0.69,137.69,137.67,2.3]
["bitfinex","SOLUSD",1764007279416,8.05206024,137.69,137.67,2.3]
["bitfinex","SOLUSD",1764007280321,0.69,137.69,137.67,2.3]
["bitfinex","SOLUSD",1764007280636,7.36206024,137.69,137.67,2.3]
["bitfinex","SOLUSD",1764007280812,0.69,137.71,137.67,52.3]
["bitfinex","SOLUSD",1764007281007,7.36206024,137.68,137.67,2.3]
["bitfinex","SOLUSD",1764007281435,8.05206024,137.68,137.67,2.3]
["bitfinex","SOLUSD",1764007282033,7.262488,137.7,137.67,2.3]
["bitfinex","SOLUSD",1764007282337,7.36206024,137.68,137.67,2.3]
["bitfinex","SOLUSD",1764007283130,8.06206024,137.68,137.67,2.3]
["bitfinex","SOLUSD",1764007284230,7.26151233,137.72,137.65,3.3]
["bitfinex","SOLUSD",1764007284435,7.36206024,137.67,137.65,3.3]
["bitfinex","SOLUSD",1764007284836,8.06206024,137.66,137.6,58.80994492]
["bitfinex","SOLUSD",1764007285017,7.36206024,137.66,137.62,50.0]
["bitfinex","SOLUSD",1764007285338,7.36206024,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764007285517,7.36206024,137.7,137.66,53.3]
["bitfinex","SOLUSD",1764007285941,7.36206024,137.69,137.66,53.3]
["bitfinex","SOLUSD",1764007286838,8.06206024,137.7,137.66,53.3]
["bitfinex","SOLUSD",1764007287144,7.36206024,137.69,137.66,53.3]
["bitfinex","SOLUSD",1764007287443,7.36206024,137.67,137.66,3.3]
["bitfinex","SOLUSD",1764007288734,7.36206024,137.67,137.64,57.2650119]
["bitfinex","SOLUSD",1764007288735,8.06206024,137.67,137.64,3.3]
["bitfinex","SOLUSD",1764007288926,7.36206024,137.65,137.64,3.3]
["bitfinex","SOLUSD",1764007289847,8.06206024,137.65,137.64,3.3]
["bitfinex","SOLUSD",1764007290252,15.32686227,137.65,137.64,3.3]
["bitfinex","SOLUSD",1764007290461,15.32686227,137.65,137.6,3.3]
["bitfinex","SOLUSD",1764007290619,7.36206024,137.61,137.6,3.3]
["bitfinex","SOLUSD",1764007290826,7.36206024,137.61,137.58,3.3]
["bitfinex","SOLUSD",1764007291055,0.7,137.61,137.58,3.3]
["bitfinex","SOLUSD",1764007291250,7.36206024,137.6,137.58,3.3]
["bitfinex","SOLUSD",1764007291573,7.36206024,137.59,137.58,3.3]
["bitfinex","SOLUSD",1764007291731,7.36206024,137.59,137.55,3.3]
["bitfinex","SOLUSD",1764007291732,8.06206024,137.59,137.55,3.3]
["bitfinex","SOLUSD",1764007292060,18.16794101,137.61,137.55,3.3]
["bitfinex","SOLUSD",1764007292061,7.36206024,137.61,137.56,8.08206024]
["bitfinex","SOLUSD",1764007292227,16.17200516,137.68,137.6,50.0]
["bitfinex","SOLUSD",1764007292228,0.7,137.65,137.6,50.0]
["bitfinex","SOLUSD",1764007292430,15.588864,137.68,137.61,3.3]
["bitfinex","SOLUSD",1764007292644,0.7,137.77,137.7,50.0]
["bitfinex","SOLUSD",1764007292880,0.7,137.77,137.69,25.11880892]
["bitfinex","SOLUSD",1764007292881,0.7,137.77,137.73,8.80994492]
["bitfinex","SOLUSD",1764007293035,0.7,137.8,137.74,53.3]
["bitfinex","SOLUSD",1764007293235,7.36206024,137.78,137.74,53.3]
["bitfinex","SOLUSD",1764007293444,7.36206024,137.79,137.74,53.3]
["bitfinex","SOLUSD",1764007293746,18.23828629,137.83,137.74,53.3]
["bitfinex","SOLUSD",1764007293747,7.36206024,137.78,137.74,10.55971409]
["bitfinex","SOLUSD",1764007294062,0.7,137.82,137.76,50.0]
["bitfinex","SOLUSD",1764007294272,7.46206024,137.83,137.78,50.0]
["bitfinex","SOLUSD",1764007294447,0.8,137.83,137.78,57.36206024]
["bitfinex","SOLUSD",1764007294775,0.7,137.82,137.78,50.0]
["bitfinex","SOLUSD",1764007294945,0.1,137.83,137.8,62.72955571]
["bitfinex","SOLUSD",1764007295256,0.1,137.83,137.81,16.04955571]
["bitfinex","SOLUSD",1764007295441,0.1,137.83,137.81,3.32]
["bitfinex","SOLUSD",1764007296449,0.1,137.83,137.82,12.72955571]
["bitfinex","SOLUSD",1764007296628,0.1,137.83,137.81,3.32]
["bitfinex","SOLUSD",1764007296834,0.7,137.82,137.77,3.32]
["bitfinex","SOLUSD",1764007297035,13.42955571,137.82,137.77,3.32]
["bitfinex","SOLUSD",1764007297431,0.7,137.81,137.77,3.32]
["bitfinex","SOLUSD",1764007297661,12.72955571,137.8,137.77,3.32]
["bitfinex","SOLUSD",1764007297966,26.09742219,137.81,137.77,3.32]
["bitfinex","SOLUSD",1764007298266,12.72955571,137.79,137.77,3.32]
["bitfinex","SOLUSD",1764007298436,12.72955571,137.78,137.77,3.32]
["bitfinex","SOLUSD",1764007298635,12.72955571,137.78,137.72,50.0]
["bitfinex","SOLUSD",1764007298951,12.72955571,137.76,137.73,3.32]
["bitfinex","SOLUSD",1764007299449,12.72955571,137.74,137.71,3.32]
["bitfinex","SOLUSD",1764007299650,12.72955571,137.72,137.71,3.32]
["bitfinex","SOLUSD",1764007299960,14.7295557,137.8,137.71,3.32]
["bitfinex","SOLUSD",1764007299961,0.1,137.83,137.73,50.0]
["bitfinex","SOLUSD",1764007300174,0.1,137.83,137.77,50.0]
["bitfinex","SOLUSD",1764007300175,7.35535958,137.83,137.77,50.0]
["bitfinex","SOLUSD",1764007300335,7.35535958,137.83,137.74,3.32]
["bitfinex","SOLUSD",1764007300666,12.72955571,137.78,137.74,3.32]
["bitfinex","SOLUSD",1764007301039,0.7,137.77,137.74,3.32]
["bitfinex","SOLUSD",1764007301249,12.72955571,137.78,137.74,3.32]
["bitfinex","SOLUSD",1764007301455,13.42955571,137.8,137.76,50.0]
["bitfinex","SOLUSD",1764007301739,0.7,137.8,137.77,3.32]
["bitfinex","SOLUSD",1764007301941,12.72955571,137.82,137.78,50.0]
["bitfinex","SOLUSD",1764007302237,0.7,137.81,137.78,50.0]
["bitfinex","SOLUSD",1764007302439,13.42955571,137.81,137.78,50.0]
["bitfinex","SOLUSD",1764007302662,7.35532143,137.83,137.78,50.0]
["bitfinex","SOLUSD",1764007302663,0.1,137.83,137.78,50.0]
["bitfinex","SOLUSD",1764007302868,12.72955571,137.82,137.78,50.0]
["bitfinex","SOLUSD",1764007303499,0.7,137.82,137.78,50.0]
["bitfinex","SOLUSD",1764007304168,12.72955571,137.81,137.77,10.57843447]
["bitfinex","SOLUSD",1764007304462,12.72955571,137.81,137.77,3.32]
["bitfinex","SOLUSD",1764007304667,12.72955571,137.81,137.77,10.57833293]
["bitfinex","SOLUSD",1764007304871,12.72955571,137.81,137.77,3.32]
["bitfinex","SOLUSD",1764007305242,0.7,137.8,137.77,3.32]
["bitfinex","SOLUSD",1764007305437,13.42955571,137.8,137.77,3.32]
["bitfinex","SOLUSD",1764007305638,12.72955571,137.81,137.77,3.32]
["bitfinex","SOLUSD",1764007305841,0.7,137.81,137.73,50.0]
["bitfinex","SOLUSD",1764007306067,12.72955571,137.78,137.75,50.0]
["bitfinex","SOLUSD",1764007306273,12.72955571,137.79,137.75,50.0]
["bitfinex","SOLUSD",1764007306443,0.7,137.8,137.75,50.0]
["bitfinex","SOLUSD",1764007306778,13.42955571,137.8,137.75,50.0]
["bitfinex","SOLUSD",1764007306949,12.72955571,137.79,137.75,50.0]
["bitfinex","SOLUSD",1764007307276,0.66,137.79,137.75,50.0]
["bitfinex","SOLUSD",1764007307474,13.38955571,137.79,137.75,50.0]
["bitfinex","SOLUSD",1764007307688,12.72955571,137.78,137.75,50.0]
["bitfinex","SOLUSD",1764007308285,0.66,137.82,137.77,50.0]
["bitfinex","SOLUSD",1764007308501,12.72955571,137.79,137.78,3.32]
["bitfinex","SOLUSD",1764007308858,7.35537075,137.83,137.8,50.0]
["bitfinex","SOLUSD",1764007308859,0.1,137.83,137.8,50.0]
["bitfinex","SOLUSD",1764007309054,0.76,137.83,137.81,3.32]
["bitfinex","SOLUSD",1764007309254,12.72955571,137.82,137.81,3.32]
["bitfinex","SOLUSD",1764007309681,0.66,137.82,137.81,3.32]
["bitfinex","SOLUSD",1764007310198,20.64546314,137.82,137.75,50.72595281]
["bitfinex","SOLUSD",1764007310371,7.91590743,137.82,137.76,3.32]
["bitfinex","SOLUSD",1764007310676,12.72955571,137.78,137.76,3.32]
["bitfinex","SOLUSD",1764007311074,12.72955571,137.79,137.76,3.32]
["bitfinex","SOLUSD",1764007311267,0.66,137.8,137.76,3.32]
["bitfinex","SOLUSD",1764007311460,12.72955571,137.78,137.76,3.32]
["bitfinex","SOLUSD",1764007311661,12.72955571,137.77,137.76,3.32]
["bitfinex","SOLUSD",1764007312062,12.72955571,137.78,137.76,3.32]
["bitfinex","SOLUSD",1764007312964,13.44955571,137.77,137.7,50.0]
["bitfinex","SOLUSD",1764007313282,13.44955571,137.77,137.71,3.32]
["bitfinex","SOLUSD",1764007313283,0.72,137.77,137.71,3.32]
["bitfinex","SOLUSD",1764007313587,12.72955571,137.73,137.71,3.32]
["bitfinex","SOLUSD",1764007313881,12.72955571,137.72,137.71,3.32]
["bitfinex","SOLUSD",1764007314472,13.44955571,137.72,137.71,3.32]
["bitfinex","SOLUSD",1764007314878,13.44955571,137.72,137.68,57.2631733]
["bitfinex","SOLUSD",1764007315176,0.72,137.79,137.75,50.0]
["bitfinex","SOLUSD",1764007315379,0.72,137.79,137.76,3.3]
["bitfinex","SOLUSD",1764007315584,13.44955571,137.79,137.76,3.3]
["bitfinex","SOLUSD",1764007316087,12.72955571,137.79,137.76,3.3]
["bitfinex","SOLUSD",1764007316390,12.72955571,137.79,137.76,10.55884673]
["bitfinex","SOLUSD",1764007316770,13.44955571,137.79,137.76,3.3]
["bitfinex","SOLUSD",1764007316971,12.72955571,137.77,137.76,3.3]
["bitfinex","SOLUSD",1764007317171,0.72,137.78,137.76,3.3]
["bitfinex","SOLUSD",1764007317373,12.72955571,137.77,137.76,3.3]
["bitfinex","SOLUSD",1764007317572,0.72,137.78,137.76,3.3]
["bitfinex","SOLUSD",1764007317770,13.44955571,137.77,137.76,3.3]
["bitfinex","SOLUSD",1764007317976,20.70830213,137.77,137.71,50.0]
["bitfinex","SOLUSD",1764007318173,0.72,137.76,137.71,3.3]
["bitfinex","SOLUSD",1764007318390,12.72955571,137.73,137.7,50.0]
["bitfinex","SOLUSD",1764007318571,12.72955571,137.73,137.71,3.3]
["bitfinex","SOLUSD",1764007319876,12.72955571,137.74,137.71,10.56154037]
["bitfinex","SOLUSD",1764007320277,12.72955571,137.74,137.71,3.3]
["bitfinex","SOLUSD",1764007320278,0.72,137.74,137.71,3.3]
["bitfinex","SOLUSD",1764007320483,12.72955571,137.73,137.71,10.56163178]
["bitfinex","SOLUSD",1764007320680,12.72955571,137.73,137.71,3.3]
["bitfinex","SOLUSD",1764007320887,13.44955571,137.72,137.71,3.3]
["bitfinex","SOLUSD",1764007321691,13.44955571,137.72,137.69,3.3]
["bitfinex","SOLUSD",1764007322000,0.72,137.77,137.73,50.0]
["bitfinex","SOLUSD",1764007322169,0.72,137.77,137.74,3.3]
["bitfinex","SOLUSD",1764007322373,13.44955571,137.77,137.74,3.3]
["bitfinex","SOLUSD",1764007322572,0.72,137.77,137.74,3.3]
["bitfinex","SOLUSD",1764007322769,12.72955571,137.76,137.74,3.3]
["bitfinex","SOLUSD",1764007322972,12.72955571,137.75,137.74,3.3]
["bitfinex","SOLUSD",1764007323172,0.72,137.76,137.73,50.0]
["bitfinex","SOLUSD",1764007323402,13.44955571,137.76,137.72,3.3]
["bitfinex","SOLUSD",1764007323594,12.72955571,137.75,137.72,3.3]
["bitfinex","SOLUSD",1764007323892,12.72955571,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1764007324082,13.44955571,137.74,137.72,3.3]
["bitfinex","SOLUSD",1764007324270,12.72955571,137.73,137.69,3.3]
["bitfinex","SOLUSD",1764007324468,12.72955571,137.7,137.69,3.3]
["bitfinex","SOLUSD",1764007324670,13.44955571,137.7,137.63,50.0]
["bitfinex","SOLUSD",1764007324896,12.72955571,137.66,137.64,3.3]
["bitfinex","SOLUSD",1764007325485,12.72955571,137.65,137.64,3.3]
["bitfinex","SOLUSD",1764007326289,13.44955571,137.65,137.64,3.3]
["bitfinex","SOLUSD",1764007326886,12.72955571,137.66,137.64,3.3]
["bitfinex","SOLUSD",1764007327086,0.72,137.68,137.64,10.56523125]
["bitfinex","SOLUSD",1764007327297,12.72955571,137.67,137.64,10.56523125]
["bitfinex","SOLUSD",1764007327498,12.72955571,137.67,137.64,3.3]
["bitfinex","SOLUSD",1764007327805,13.44955571,137.67,137.64,10.56523699]
["bitfinex","SOLUSD",1764007328682,7.26238777,137.7,137.64,10.56523699]
["bitfinex","SOLUSD",1764007328683,0.72,137.69,137.64,3.3]
["bitfinex","SOLUSD",1764007328876,12.72955571,137.67,137.64,3.3]
["bitfinex","SOLUSD",1764007329077,19.608864,137.73,137.64,46.89172355]
["bitfinex","SOLUSD",1764007329078,0.72,137.73,137.64,46.89172355]
["bitfinex","SOLUSD",1764007329286,12.72955571,137.7,137.66,62.72955571]
["bitfinex","SOLUSD",1764007329503,12.72955571,137.7,137.67,3.3]
["bitfinex","SOLUSD",1764007329929,12.72955571,137.68,137.67,3.3]
["bitfinex","SOLUSD",1764007330408,13.44955571,137.68,137.67,3.3]
["bitfinex","SOLUSD",1764007330724,13.44955571,137.68,137.65,3.3]
["bitfinex","SOLUSD",1764007330931,12.72955571,137.66,137.65,3.3]
["bitfinex","SOLUSD",1764007331104,12.72955571,137.66,137.64,7.26500429]
["bitfinex","SOLUSD",1764007331426,7.26273793,137.69,137.63,3.3]
["bitfinex","SOLUSD",1764007331427,13.44955571,137.65,137.63,3.3]
["bitfinex","SOLUSD",1764007331625,0.72,137.65,137.63,10.56585363]
["bitfinex","SOLUSD",1764007331854,30.88562075,137.7,137.65,50.0]
["bitfinex","SOLUSD",1764007331855,0.72,137.7,137.65,50.0]
["bitfinex","SOLUSD",1764007332005,0.72,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1764007332204,0.72,137.73,137.7,50.0]
["bitfinex","SOLUSD",1764007332421,13.44955571,137.73,137.69,3.3]
["bitfinex","SOLUSD",1764007332618,12.72955571,137.72,137.69,3.3]
["bitfinex","SOLUSD",1764007332832,13.44955571,137.72,137.69,3.3]
["bitfinex","SOLUSD",1764007333024,0.72,137.72,137.69,3.3]
["bitfinex","SOLUSD",1764007333228,13.44955571,137.72,137.69,3.3]
["bitfinex","SOLUSD",1764007333943,13.44955571,137.71,137.69,3.3]
["bitfinex","SOLUSD",1764007334118,0.72,137.71,137.69,3.3]
["bitfinex","SOLUSD",1764007334326,12.72955571,137.7,137.69,3.3]
["bitfinex","SOLUSD",1764007334526,12.72955571,137.7,137.68,3.3]
["bitfinex","SOLUSD",1764007334732,0.72,137.7,137.68,3.3]
["bitfinex","SOLUSD",1764007335538,0.72,137.7,137.69,3.3]
["bitfinex","SOLUSD",1764007335831,13.44955571,137.7,137.69,3.3]
["bitfinex","SOLUSD",1764007336725,20.71191372,137.7,137.61,100.0]
["bitfinex","SOLUSD",1764007337022,12.72955571,137.63,137.59,50.0]
["bitfinex","SOLUSD",1764007337227,12.72955571,137.61,137.57,50.0]
["bitfinex","SOLUSD",1764007337436,13.44955571,137.62,137.58,3.3]
["bitfinex","SOLUSD",1764007337607,3.3,137.67,137.58,3.3]
["bitfinex","SOLUSD",1764007337814,12.72955571,137.62,137.58,3.3]
["bitfinex","SOLUSD",1764007338110,12.72955571,137.62,137.58,10.56822838]
["bitfinex","SOLUSD",1764007338839,12.72955571,137.61,137.57,3.3]
["bitfinex","SOLUSD",1764007339134,0.72,137.62,137.57,16.02955571]
["bitfinex","SOLUSD",1764007339135,13.44955571,137.62,137.57,16.02955571]
["bitfinex","SOLUSD",1764007339935,0.72,137.65,137.58,12.72955571]
["bitfinex","SOLUSD",1764007340247,0.72,137.67,137.6,69.99699757]
["bitfinex","SOLUSD",1764007340409,12.72955571,137.68,137.62,50.0]
["bitfinex","SOLUSD",1764007340616,12.72955571,137.68,137.63,12.72955571]
["bitfinex","SOLUSD",1764007340815,12.72955571,137.68,137.64,3.3]
["bitfinex","SOLUSD",1764007341117,0.72,137.68,137.64,16.02955571]
["bitfinex","SOLUSD",1764007341438,0.72,137.7,137.64,3.3]
["bitfinex","SOLUSD",1764007341640,12.72955571,137.71,137.65,50.0]
["bitfinex","SOLUSD",1764007341938,12.72955571,137.68,137.64,3.3]
["bitfinex","SOLUSD",1764007342116,1.99999999,137.8,137.66,69.99341813]
["bitfinex","SOLUSD",1764007342324,12.72955571,137.71,137.67,3.3]
["bitfinex","SOLUSD",1764007342539,0.7,137.74,137.67,3.3]
["bitfinex","SOLUSD",1764007342744,13.42955571,137.74,137.69,12.72955571]
["bitfinex","SOLUSD",1764007342925,13.42955571,137.74,137.7,3.3]
["bitfinex","SOLUSD",1764007343328,12.72955571,137.72,137.7,3.3]
["bitfinex","SOLUSD",1764007343622,0.7,137.73,137.7,3.3]
["bitfinex","SOLUSD",1764007343623,12.72955571,137.71,137.7,3.3]
["bitfinex","SOLUSD",1764007344231,0.7,137.72,137.7,3.3]
["bitfinex","SOLUSD",1764007344422,12.72955571,137.71,137.7,3.3]
["bitfinex","SOLUSD",1764007344844,7.96122783,137.72,137.7,3.3]
["bitfinex","SOLUSD",1764007345019,12.72955571,137.71,137.7,3.3]
["bitfinex","SOLUSD",1764007345218,13.42955571,137.71,137.68,3.3]
["bitfinex","SOLUSD",1764007345423,12.72955571,137.7,137.68,3.3]
["bitfinex","SOLUSD",1764007345730,12.72955571,137.69,137.61,7.26691374]
["bitfinex","SOLUSD",1764007346042,12.72955571,137.65,137.62,3.3]
["bitfinex","SOLUSD",1764007346241,0.7,137.65,137.62,3.3]
["bitfinex","SOLUSD",1764007346429,12.72955571,137.64,137.62,3.3]
["bitfinex","SOLUSD",1764007346625,3.3,137.73,137.63,3.3]
["bitfinex","SOLUSD",1764007346626,18.15145836,137.73,137.63,3.3]
["bitfinex","SOLUSD",1764007346824,307.0,137.8,137.63,3.3]
["bitfinex","SOLUSD",1764007346825,12.72955571,137.67,137.63,3.3]
["bitfinex","SOLUSD",1764007347137,7.26124458,137.72,137.64,62.72955571]
["bitfinex","SOLUSD",1764007347314,7.26124458,137.72,137.64,50.0]
["bitfinex","SOLUSD",1764007347315,12.72955571,137.7,137.64,50.0]
["bitfinex","SOLUSD",1764007347522,12.72955571,137.7,137.64,62.72955571]
["bitfinex","SOLUSD",1764007347737,0.7,137.71,137.64,62.72955571]
["bitfinex","SOLUSD",1764007347915,12.72955571,137.69,137.64,62.72955571]
["bitfinex","SOLUSD",1764007348316,12.72955571,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1764007348575,12.72955571,137.67,137.64,7.26525317]
["bitfinex","SOLUSD",1764007348746,12.72955571,137.69,137.64,23.29480888]
["bitfinex","SOLUSD",1764007348915,12.72955571,137.71,137.66,12.72955571]
["bitfinex","SOLUSD",1764007349241,12.72955571,137.71,137.67,3.3]
["bitfinex","SOLUSD",1764007349445,0.7,137.75,137.69,12.72955571]
["bitfinex","SOLUSD",1764007349649,12.72955571,137.8,137.7,16.02955571]
["bitfinex","SOLUSD",1764007349946,12.72955571,137.77,137.72,12.72955571]
["bitfinex","SOLUSD",1764007350123,12.72955571,137.76,137.71,12.72955571]
["bitfinex","SOLUSD",1764007350317,0.7,137.78,137.72,75.41388323]
["bitfinex","SOLUSD",1764007350541,13.42955571,137.78,137.73,16.02955571]
["bitfinex","SOLUSD",1764007350942,0.7,137.77,137.73,3.3]
["bitfinex","SOLUSD",1764007351129,12.72955571,137.77,137.73,3.3]
["bitfinex","SOLUSD",1764007351436,12.72955571,137.76,137.73,3.3]
["bitfinex","SOLUSD",1764007351823,13.42955571,137.77,137.73,3.3]
["bitfinex","SOLUSD",1764007352023,0.7,137.8,137.73,3.3]
["bitfinex","SOLUSD",1764007352241,12.72955571,137.78,137.73,16.02955571]
["bitfinex","SOLUSD",1764007352540,12.72955571,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1764007352841,13.42955571,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1764007353018,13.42955571,137.78,137.73,10.56056776]
["bitfinex","SOLUSD",1764007353220,0.7,137.77,137.73,3.3]
["bitfinex","SOLUSD",1764007353425,12.72955571,137.76,137.73,10.56044934]
["bitfinex","SOLUSD",1764007353745,0.7,137.77,137.73,3.3]
["bitfinex","SOLUSD",1764007353924,12.72955571,137.74,137.7,3.3]
["bitfinex","SOLUSD",1764007354629,0.7,137.73,137.7,3.3]
["bitfinex","SOLUSD",1764007354947,12.72955571,137.71,137.67,3.3]
["bitfinex","SOLUSD",1764007355244,0.7,137.73,137.67,3.3]
["bitfinex","SOLUSD",1764007355439,12.72955571,137.7,137.67,3.3]
["bitfinex","SOLUSD",1764007355827,13.42955571,137.7,137.67,3.3]
["bitfinex","SOLUSD",1764007356027,12.72955571,137.69,137.67,3.3]
["bitfinex","SOLUSD",1764007356328,0.7,137.72,137.67,3.3]
["bitfinex","SOLUSD",1764007356524,7.32848531,137.69,137.67,3.3]
["bitfinex","SOLUSD",1764007356725,7.32848531,137.68,137.6,50.0]
["bitfinex","SOLUSD",1764007356940,7.32848531,137.65,137.61,3.3]
["bitfinex","SOLUSD",1764007357221,7.32848531,137.66,137.61,3.3]
["bitfinex","SOLUSD",1764007357422,7.32848531,137.66,137.61,10.62848531]
["bitfinex","SOLUSD",1764007357647,7.32848531,137.67,137.62,7.32848531]
["bitfinex","SOLUSD",1764007357843,8.02848531,137.66,137.61,3.3]
["bitfinex","SOLUSD",1764007358224,8.02848531,137.66,137.61,10.62848531]
["bitfinex","SOLUSD",1764007358641,8.02848531,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1764007359046,8.02848531,137.66,137.61,3.3]
["bitfinex","SOLUSD",1764007359227,0.7,137.66,137.61,10.56688022]
["bitfinex","SOLUSD",1764007359419,7.32848531,137.65,137.6,50.0]
["bitfinex","SOLUSD",1764007359623,7.32848531,137.62,137.59,3.3]
["bitfinex","SOLUSD",1764007359839,7.32848531,137.61,137.59,3.3]
["bitfinex","SOLUSD",1764007360131,8.02848531,137.61,137.59,3.3]
["bitfinex","SOLUSD",1764007360733,1.99999999,137.72,137.59,3.3]
["bitfinex","SOLUSD",1764007360951,1.99999999,137.72,137.59,28.73765475]
["bitfinex","SOLUSD",1764007360952,7.32848531,137.63,137.59,28.73765475]
["bitfinex","SOLUSD",1764007361338,7.32848531,137.64,137.59,36.06614006]
["bitfinex","SOLUSD",1764007361736,7.32848531,137.65,137.6,7.32848531]
["bitfinex","SOLUSD",1764007362353,0.7,137.67,137.61,7.32848531]
["bitfinex","SOLUSD",1764007362532,7.32848531,137.66,137.62,3.3]
["bitfinex","SOLUSD",1764007362856,0.7,137.7,137.63,7.26585773]
["bitfinex","SOLUSD",1764007363029,7.32848531,137.67,137.63,25.43050206]
["bitfinex","SOLUSD",1764007363227,0.7,137.69,137.63,25.43050206]
["bitfinex","SOLUSD",1764007363445,7.32848531,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764007363649,7.32848531,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1764007363846,7.32848531,137.67,137.62,53.3]
["bitfinex","SOLUSD",1764007364029,7.32848531,137.65,137.62,10.56619613]
["bitfinex","SOLUSD",1764007364355,7.32848531,137.65,137.62,3.3]
["bitfinex","SOLUSD",1764007364737,0.7,137.66,137.62,10.56637489]
["bitfinex","SOLUSD",1764007364949,8.02848531,137.66,137.62,10.56637489]
["bitfinex","SOLUSD",1764007365751,0.7,137.66,137.62,10.56637489]
["bitfinex","SOLUSD",1764007365940,8.02848531,137.66,137.62,10.56637489]
["bitfinex","SOLUSD",1764007366537,7.32848531,137.65,137.62,10.56637489]
["bitfinex","SOLUSD",1764007366853,7.32848531,137.65,137.62,3.3]
["bitfinex","SOLUSD",1764007366854,7.32848531,137.63,137.62,3.3]
["bitfinex","SOLUSD",1764007367255,8.00848531,137.63,137.57,25.50064451]
["bitfinex","SOLUSD",1764007367555,7.26491274,137.65,137.55,72.01459712]
["bitfinex","SOLUSD",1764007367556,7.32848531,137.59,137.58,3.3]
["bitfinex","SOLUSD",1764007367730,7.32848531,137.59,137.56,3.3]
["bitfinex","SOLUSD",1764007367930,7.32848531,137.57,137.54,7.47051136]
["bitfinex","SOLUSD",1764007368144,7.32848531,137.57,137.54,10.77051136]
["bitfinex","SOLUSD",1764007368358,8.00848531,137.57,137.54,10.77051136]
["bitfinex","SOLUSD",1764007368757,7.32848531,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764007369136,8.00848531,137.55,137.53,0.2]
["bitfinex","SOLUSD",1764007369333,23.63734931,137.6,137.53,0.2]
["bitfinex","SOLUSD",1764007369334,0.68,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007369534,7.32848531,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007369856,8.00848531,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007370055,0.68,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007370230,36.31265468,137.7,137.53,0.2]
["bitfinex","SOLUSD",1764007370231,0.68,137.61,137.53,29.87603083]
["bitfinex","SOLUSD",1764007370437,0.68,137.61,137.56,50.0]
["bitfinex","SOLUSD",1764007370753,7.32848531,137.58,137.57,3.3]
["bitfinex","SOLUSD",1764007370955,7.32848531,137.58,137.53,0.2]
["bitfinex","SOLUSD",1764007371137,7.32848531,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007371535,0.68,137.61,137.53,25.84861426]
["bitfinex","SOLUSD",1764007371851,0.68,137.6,137.55,7.32848531]
["bitfinex","SOLUSD",1764007372153,7.32848531,137.6,137.54,60.82848531]
["bitfinex","SOLUSD",1764007372345,0.68,137.6,137.54,53.3]
["bitfinex","SOLUSD",1764007372542,8.00848531,137.6,137.54,60.62848531]
["bitfinex","SOLUSD",1764007372740,8.00848531,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1764007373058,0.68,137.6,137.55,25.44529261]
["bitfinex","SOLUSD",1764007373238,0.68,137.6,137.55,32.77377792]
["bitfinex","SOLUSD",1764007373439,7.32848531,137.62,137.56,57.32848531]
["bitfinex","SOLUSD",1764007373652,7.32848531,137.62,137.57,3.3]
["bitfinex","SOLUSD",1764007373848,7.32848531,137.62,137.57,10.62848531]
["bitfinex","SOLUSD",1764007374042,16.308864,137.66,137.57,10.62848531]
["bitfinex","SOLUSD",1764007374043,0.68,137.65,137.58,50.2]
["bitfinex","SOLUSD",1764007374235,8.00848531,137.65,137.59,7.32848531]
["bitfinex","SOLUSD",1764007374436,8.00848531,137.65,137.57,3.3]
["bitfinex","SOLUSD",1764007374437,7.32848531,137.66,137.61,7.32848531]
["bitfinex","SOLUSD",1764007374648,0.68,137.67,137.62,3.3]
["bitfinex","SOLUSD",1764007374959,0.68,137.67,137.62,60.5662648]
["bitfinex","SOLUSD",1764007375152,0.68,137.67,137.62,10.5662648]
["bitfinex","SOLUSD",1764007375458,18.1529457,137.72,137.63,7.32848531]
["bitfinex","SOLUSD",1764007375634,0.68,137.74,137.66,50.0]
["bitfinex","SOLUSD",1764007375833,0.68,137.73,137.66,50.0]
["bitfinex","SOLUSD",1764007376043,7.32848531,137.69,137.67,3.3]
["bitfinex","SOLUSD",1764007376465,61.69731782,137.77,137.65,3.3]
["bitfinex","SOLUSD",1764007376466,0.68,137.68,137.65,3.3]
["bitfinex","SOLUSD",1764007376653,0.68,137.68,137.6,50.0]
["bitfinex","SOLUSD",1764007376841,0.68,137.68,137.63,50.0]
["bitfinex","SOLUSD",1764007377046,0.68,137.7,137.64,3.3]
["bitfinex","SOLUSD",1764007377257,0.68,137.7,137.63,50.2]
["bitfinex","SOLUSD",1764007377258,0.68,137.7,137.6,7.26730292]
["bitfinex","SOLUSD",1764007377557,7.32848531,137.65,137.6,10.56730292]
["bitfinex","SOLUSD",1764007378071,0.68,137.65,137.6,28.73590757]
["bitfinex","SOLUSD",1764007378237,16.308864,137.74,137.64,7.32848531]
["bitfinex","SOLUSD",1764007378438,7.32848531,137.68,137.65,3.3]
["bitfinex","SOLUSD",1764007378751,7.32848531,137.69,137.65,3.3]
["bitfinex","SOLUSD",1764007378935,8.00848531,137.69,137.65,10.56474295]
["bitfinex","SOLUSD",1764007379254,0.68,137.68,137.65,3.3]
["bitfinex","SOLUSD",1764007379658,7.32848531,137.67,137.63,7.26547145]
["bitfinex","SOLUSD",1764007379982,7.32848531,137.66,137.62,3.3]
["bitfinex","SOLUSD",1764007380264,7.32848531,137.64,137.62,3.3]
["bitfinex","SOLUSD",1764007380578,8.00848531,137.63,137.56,18.17363805]
["bitfinex","SOLUSD",1764007380874,7.32848531,137.62,137.57,3.3]
["bitfinex","SOLUSD",1764007381056,0.68,137.62,137.58,7.32848531]
["bitfinex","SOLUSD",1764007381375,0.68,137.61,137.57,67.89733377]
["bitfinex","SOLUSD",1764007381560,0.68,137.61,137.57,17.89733377]
["bitfinex","SOLUSD",1764007381753,0.68,137.61,137.57,3.3]
["bitfinex","SOLUSD",1764007381951,0.68,137.61,137.57,10.62848531]
["bitfinex","SOLUSD",1764007382264,0.68,137.63,137.57,17.89745345]
["bitfinex","SOLUSD",1764007382479,0.68,137.63,137.58,7.32848531]
["bitfinex","SOLUSD",1764007382646,0.68,137.63,137.6,7.32848531]
["bitfinex","SOLUSD",1764007382843,0.68,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764007383060,0.68,137.63,137.6,3.3]
["bitfinex","SOLUSD",1764007383237,0.68,137.68,137.62,7.32848531]
["bitfinex","SOLUSD",1764007383435,0.68,137.68,137.65,7.32848531]
["bitfinex","SOLUSD",1764007383668,0.68,137.68,137.63,10.62848531]
["bitfinex","SOLUSD",1764007383854,0.68,137.68,137.63,3.3]
["bitfinex","SOLUSD",1764007384056,7.32848531,137.67,137.63,3.3]
["bitfinex","SOLUSD",1764007384240,7.32848531,137.66,137.61,3.3]
["bitfinex","SOLUSD",1764007384435,8.00848531,137.67,137.61,3.3]
["bitfinex","SOLUSD",1764007384741,8.00848531,137.67,137.62,7.32848531]
["bitfinex","SOLUSD",1764007384742,0.68,137.67,137.62,7.32848531]
["bitfinex","SOLUSD",1764007384964,7.94402106,137.67,137.62,7.32848531]
["bitfinex","SOLUSD",1764007385152,8.00848531,137.67,137.61,10.56677181]
["bitfinex","SOLUSD",1764007385459,0.68,137.67,137.63,50.0]
["bitfinex","SOLUSD",1764007385660,0.68,137.67,137.64,3.3]
["bitfinex","SOLUSD",1764007386163,15.27239386,137.67,137.64,3.3]
["bitfinex","SOLUSD",1764007386371,7.32848531,137.65,137.64,3.3]
["bitfinex","SOLUSD",1764007386546,0.68,137.66,137.61,3.3]
["bitfinex","SOLUSD",1764007386745,8.00848531,137.66,137.61,3.3]
["bitfinex","SOLUSD",1764007387069,0.68,137.65,137.61,3.3]
["bitfinex","SOLUSD",1764007387375,7.32848531,137.64,137.61,3.3]
["bitfinex","SOLUSD",1764007387970,0.68,137.63,137.61,3.3]
["bitfinex","SOLUSD",1764007388278,8.00848531,137.63,137.61,3.3]
["bitfinex","SOLUSD",1764007388606,0.68,137.63,137.61,3.3]
["bitfinex","SOLUSD",1764007390690,15.27438578,137.63,137.61,3.3]
["bitfinex","SOLUSD",1764007390986,7.32848531,137.62,137.58,3.3]
["bitfinex","SOLUSD",1764007391187,7.94690381,137.62,137.58,3.3]
["bitfinex","SOLUSD",1764007391386,0.68,137.65,137.59,7.32848531]
["bitfinex","SOLUSD",1764007391694,7.32848531,137.63,137.58,17.89685131]
["bitfinex","SOLUSD",1764007391863,0.68,137.65,137.58,3.3]
["bitfinex","SOLUSD",1764007392069,7.32848531,137.63,137.58,17.89678886]
["bitfinex","SOLUSD",1764007392271,8.00848531,137.64,137.58,17.89678886]
["bitfinex","SOLUSD",1764007392577,0.68,137.63,137.58,17.89678886]
["bitfinex","SOLUSD",1764007392886,8.00848531,137.63,137.58,10.62848531]
["bitfinex","SOLUSD",1764007393084,8.00848531,137.63,137.58,3.3]
["bitfinex","SOLUSD",1764007393264,0.68,137.62,137.58,10.56833271]
["bitfinex","SOLUSD",1764007393606,8.00848531,137.62,137.58,3.3]
["bitfinex","SOLUSD",1764007393794,7.32848531,137.6,137.58,3.3]
["bitfinex","SOLUSD",1764007394093,7.32848531,137.59,137.53,0.2]
["bitfinex","SOLUSD",1764007394388,7.32848531,137.6,137.54,7.32848531]
["bitfinex","SOLUSD",1764007394590,7.32848531,137.58,137.55,3.3]
["bitfinex","SOLUSD",1764007394971,0.68,137.58,137.55,3.3]
["bitfinex","SOLUSD",1764007395369,7.94852786,137.58,137.55,3.3]
["bitfinex","SOLUSD",1764007395980,15.27701317,137.58,137.55,3.3]
["bitfinex","SOLUSD",1764007396698,0.68,137.58,137.55,3.3]
["bitfinex","SOLUSD",1764007397189,7.26757898,137.6,137.55,10.56993797]
["bitfinex","SOLUSD",1764007397370,8.00848531,137.61,137.55,10.76993797]
["bitfinex","SOLUSD",1764007397573,7.32848531,137.61,137.55,17.89842328]
["bitfinex","SOLUSD",1764007397789,8.00848531,137.61,137.55,17.89842328]
["bitfinex","SOLUSD",1764007398374,8.00848531,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764007399208,0.68,137.6,137.56,7.26939886]
["bitfinex","SOLUSD",1764007399371,0.68,137.6,137.55,3.3]
["bitfinex","SOLUSD",1764007399572,0.68,137.6,137.55,10.57004664]
["bitfinex","SOLUSD",1764007399792,16.308864,137.65,137.56,16.33843023]
["bitfinex","SOLUSD",1764007399793,0.68,137.63,137.56,16.33843023]
["bitfinex","SOLUSD",1764007399992,7.32848531,137.62,137.56,66.33843023]
["bitfinex","SOLUSD",1764007400189,7.32848531,137.62,137.56,57.52848531]
["bitfinex","SOLUSD",1764007400379,14.59559516,137.61,137.56,64.59755801]
["bitfinex","SOLUSD",1764007400902,15.27559516,137.61,137.56,64.59755801]
["bitfinex","SOLUSD",1764007401198,7.32848531,137.59,137.55,3.3]
["bitfinex","SOLUSD",1764007401575,8.00848531,137.58,137.55,3.3]
["bitfinex","SOLUSD",1764007401899,0.68,137.58,137.55,3.3]
["bitfinex","SOLUSD",1764007402096,7.32848531,137.59,137.55,3.3]
["bitfinex","SOLUSD",1764007402293,0.68,137.57,137.55,3.3]
["bitfinex","SOLUSD",1764007402493,0.68,137.58,137.55,3.3]
["bitfinex","SOLUSD",1764007402875,8.00848531,137.58,137.55,3.3]
["bitfinex","SOLUSD",1764007403611,7.32848531,137.58,137.55,3.3]
["bitfinex","SOLUSD",1764007403918,0.72,137.58,137.55,10.56986616]
["bitfinex","SOLUSD",1764007404277,7.32848531,137.59,137.55,10.56986616]
["bitfinex","SOLUSD",1764007404695,7.32848531,137.57,137.53,10.77092864]
["bitfinex","SOLUSD",1764007404914,8.04848531,137.56,137.53,3.5]
["bitfinex","SOLUSD",1764007405111,32.76488187,137.6,137.53,3.5]
["bitfinex","SOLUSD",1764007405112,8.04848531,137.55,137.53,3.5]
["bitfinex","SOLUSD",1764007405809,0.72,137.55,137.53,3.5]
["bitfinex","SOLUSD",1764007407090,15.31863402,137.55,137.53,3.5]
["bitfinex","SOLUSD",1764007407409,7.32848531,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007407712,8.04848531,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007407904,15.37697062,137.54,137.5,0.2]
["bitfinex","SOLUSD",1764007408103,7.32848531,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764007408307,7.32848531,137.51,137.39,17.66]
["bitfinex","SOLUSD",1764007408643,0.72,137.5,137.42,3.3]
["bitfinex","SOLUSD",1764007408797,7.99219838,137.51,137.44,7.27590221]
["bitfinex","SOLUSD",1764007408997,7.27219838,137.51,137.45,3.3]
["bitfinex","SOLUSD",1764007409196,25.45269434,137.51,137.45,3.3]
["bitfinex","SOLUSD",1764007409511,0.72,137.5,137.45,3.3]
["bitfinex","SOLUSD",1764007409712,0.72,137.5,137.41,16.48741023]
["bitfinex","SOLUSD",1764007409917,0.72,137.5,137.42,3.3]
["bitfinex","SOLUSD",1764007410092,17.028864,137.5,137.4,0.2]
["bitfinex","SOLUSD",1764007410293,7.32848531,137.42,137.4,0.2]
["bitfinex","SOLUSD",1764007410514,3.3,137.47,137.4,0.2]
["bitfinex","SOLUSD",1764007410819,3.3,137.47,137.42,7.32848531]
["bitfinex","SOLUSD",1764007410820,8.04848531,137.47,137.42,7.32848531]
["bitfinex","SOLUSD",1764007410995,0.72,137.49,137.43,7.32848531]
["bitfinex","SOLUSD",1764007411196,0.72,137.49,137.44,3.3]
["bitfinex","SOLUSD",1764007411412,0.72,137.49,137.42,0.4]
["bitfinex","SOLUSD",1764007411715,0.72,137.49,137.43,3.3]
["bitfinex","SOLUSD",1764007412101,7.32848531,137.44,137.42,3.3]
["bitfinex","SOLUSD",1764007412304,7.32848531,137.43,137.4,0.2]
["bitfinex","SOLUSD",1764007412505,7.32848531,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764007412909,8.04848531,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764007413827,0.72,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764007414012,8.04848531,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764007414526,7.32848531,137.42,137.4,0.2]
["bitfinex","SOLUSD",1764007414733,7.32848531,137.43,137.4,7.47793768]
["bitfinex","SOLUSD",1764007414917,0.72,137.44,137.4,7.47793768]
["bitfinex","SOLUSD",1764007415121,7.32848531,137.43,137.4,0.2]
["bitfinex","SOLUSD",1764007415426,7.32848531,137.43,137.4,7.47790149]
["bitfinex","SOLUSD",1764007415614,8.04848531,137.43,137.4,0.2]
["bitfinex","SOLUSD",1764007415813,8.04848531,137.42,137.4,0.2]
["bitfinex","SOLUSD",1764007416224,7.32848531,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764007416433,7.27592333,137.44,137.4,0.2]
["bitfinex","SOLUSD",1764007416434,7.32848531,137.42,137.4,0.2]
["bitfinex","SOLUSD",1764007416798,8.04848531,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764007417022,15.32597603,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764007417409,0.72,137.4,137.31,16.33843023]
["bitfinex","SOLUSD",1764007417726,7.32848531,137.37,137.32,57.97208266]
["bitfinex","SOLUSD",1764007417932,7.32848531,137.36,137.32,7.97208266]
["bitfinex","SOLUSD",1764007418113,7.32848531,137.35,137.32,7.97208266]
["bitfinex","SOLUSD",1764007418301,7.32848531,137.36,137.32,7.97208266]
["bitfinex","SOLUSD",1764007418725,12.81980561,137.36,137.32,7.97208266]
["bitfinex","SOLUSD",1764007420030,12.81980561,137.36,137.32,76.17773369]
["bitfinex","SOLUSD",1764007420235,12.81980561,137.41,137.35,12.81980561]
["bitfinex","SOLUSD",1764007420405,12.81980561,137.44,137.39,12.81980561]
["bitfinex","SOLUSD",1764007420730,12.81980561,137.44,137.4,3.3]
["bitfinex","SOLUSD",1764007420928,0.72,137.43,137.36,0.69]
["bitfinex","SOLUSD",1764007421225,12.81980561,137.41,137.37,0.69]
["bitfinex","SOLUSD",1764007421428,0.72,137.43,137.37,50.69]
["bitfinex","SOLUSD",1764007421727,12.81980561,137.42,137.37,50.69]
["bitfinex","SOLUSD",1764007421912,12.81980561,137.42,137.37,0.69]
["bitfinex","SOLUSD",1764007422228,13.53980561,137.42,137.37,0.69]
["bitfinex","SOLUSD",1764007422537,13.53980561,137.42,137.37,13.50980561]
["bitfinex","SOLUSD",1764007422538,12.81980561,137.41,137.37,13.50980561]
["bitfinex","SOLUSD",1764007422716,0.72,137.42,137.38,12.81980561]
["bitfinex","SOLUSD",1764007423034,13.53980561,137.42,137.39,3.3]
["bitfinex","SOLUSD",1764007423400,12.81980561,137.41,137.39,3.3]
["bitfinex","SOLUSD",1764007423931,0.72,137.42,137.39,10.57845436]
["bitfinex","SOLUSD",1764007423932,13.53980561,137.42,137.39,10.57845436]
["bitfinex","SOLUSD",1764007424230,12.81980561,137.42,137.39,10.57845436]
["bitfinex","SOLUSD",1764007424730,12.81980561,137.41,137.39,10.57845436]
["bitfinex","SOLUSD",1764007425105,13.53980561,137.4,137.33,7.28173013]
["bitfinex","SOLUSD",1764007425309,12.81980561,137.36,137.34,3.3]
["bitfinex","SOLUSD",1764007425720,25.47127923,137.41,137.34,3.3]
["bitfinex","SOLUSD",1764007425919,12.81980561,137.37,137.34,3.3]
["bitfinex","SOLUSD",1764007426226,0.72,137.4,137.34,3.3]
["bitfinex","SOLUSD",1764007426227,12.81980561,137.36,137.34,3.3]
["bitfinex","SOLUSD",1764007427040,12.81980561,137.37,137.34,10.58088542]
["bitfinex","SOLUSD",1764007427624,12.81980561,137.36,137.34,10.58088542]
["bitfinex","SOLUSD",1764007428128,12.81980561,137.38,137.34,79.43388527]
["bitfinex","SOLUSD",1764007428436,12.81980561,137.39,137.35,0.65]
["bitfinex","SOLUSD",1764007429027,12.81980561,137.4,137.36,88.30029482]
["bitfinex","SOLUSD",1764007429220,0.72,137.41,137.36,88.30029482]
["bitfinex","SOLUSD",1764007429221,12.81980561,137.41,137.37,3.3]
["bitfinex","SOLUSD",1764007429420,0.72,137.43,137.37,3.3]
["bitfinex","SOLUSD",1764007429421,12.81980561,137.4,137.37,3.3]
["bitfinex","SOLUSD",1764007430239,3.3,137.46,137.35,62.81980561]
["bitfinex","SOLUSD",1764007430240,12.81980561,137.38,137.35,7.28046253]
["bitfinex","SOLUSD",1764007430435,17.028864,137.45,137.36,3.95]
["bitfinex","SOLUSD",1764007430639,0.72,137.44,137.37,12.81980561]
["bitfinex","SOLUSD",1764007430833,12.81980561,137.42,137.37,63.46980561]
["bitfinex","SOLUSD",1764007431226,12.81980561,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764007431426,12.81980561,137.41,137.39,3.3]
["bitfinex","SOLUSD",1764007431856,12.81980561,137.4,137.39,3.3]
["bitfinex","SOLUSD",1764007432156,0.72,137.44,137.37,50.65]
["bitfinex","SOLUSD",1764007432323,12.81980561,137.42,137.39,3.3]
["bitfinex","SOLUSD",1764007432521,12.81980561,137.41,137.39,3.3]
["bitfinex","SOLUSD",1764007433041,13.51980561,137.4,137.39,3.3]
["bitfinex","SOLUSD",1764007433434,12.81980561,137.4,137.39,3.3]
["bitfinex","SOLUSD",1764007433658,20.09782598,137.4,137.39,3.3]
["bitfinex","SOLUSD",1764007433847,12.81980561,137.4,137.39,3.3]
["bitfinex","SOLUSD",1764007434066,20.09782598,137.4,137.35,0.65]
["bitfinex","SOLUSD",1764007434250,12.81980561,137.37,137.36,3.3]
["bitfinex","SOLUSD",1764007434721,13.51980561,137.37,137.36,3.3]
["bitfinex","SOLUSD",1764007434920,12.81980561,137.38,137.36,3.3]
["bitfinex","SOLUSD",1764007435125,12.81980561,137.39,137.36,3.3]
["bitfinex","SOLUSD",1764007435338,12.81980561,137.39,137.36,10.58010875]
["bitfinex","SOLUSD",1764007435751,12.81980561,137.37,137.36,3.3]
["bitfinex","SOLUSD",1764007436333,12.81980561,137.38,137.36,3.3]
["bitfinex","SOLUSD",1764007436657,0.7,137.37,137.31,0.2]
["bitfinex","SOLUSD",1764007436859,12.81980561,137.33,137.31,3.5]
["bitfinex","SOLUSD",1764007437046,12.81980561,137.32,137.31,3.5]
["bitfinex","SOLUSD",1764007437366,20.10206602,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764007437572,12.81980561,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764007438153,13.51980561,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764007439135,7.98226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764007439334,20.80206602,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764007440271,0.7,137.34,137.31,0.2]
["bitfinex","SOLUSD",1764007440569,12.81980561,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764007440738,12.81980561,137.33,137.31,7.48269499]
["bitfinex","SOLUSD",1764007441060,12.81980561,137.37,137.32,66.76980561]
["bitfinex","SOLUSD",1764007441368,12.81980561,137.4,137.32,66.308864]
["bitfinex","SOLUSD",1764007441566,12.81980561,137.33,137.32,19.608864]
["bitfinex","SOLUSD",1764007441738,12.81980561,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764007441942,13.51980561,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764007443238,20.80206602,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764007445140,32.91201094,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764007446786,0.7,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764007446950,18.20420476,137.34,137.31,0.2]
["bitfinex","SOLUSD",1764007446951,0.7,137.34,137.31,0.2]
["bitfinex","SOLUSD",1764007447143,20.80206602,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764007447341,8.80994492,137.31,137.24,0.65]
["bitfinex","SOLUSD",1764007447565,12.81980561,137.25,137.24,0.65]
["bitfinex","SOLUSD",1764007447879,12.81980561,137.25,137.22,11.23751119]
["bitfinex","SOLUSD",1764007448052,12.81980561,137.26,137.23,0.65]
["bitfinex","SOLUSD",1764007448250,0.7,137.3,137.23,0.65]
["bitfinex","SOLUSD",1764007448251,12.81980561,137.28,137.23,50.65]
["bitfinex","SOLUSD",1764007448552,7.9818702,137.33,137.25,62.81980561]
["bitfinex","SOLUSD",1764007448750,12.81980561,137.31,137.26,16.76980561]
["bitfinex","SOLUSD",1764007448965,12.81980561,137.31,137.26,3.95]
["bitfinex","SOLUSD",1764007449163,12.81980561,137.3,137.27,0.65]
["bitfinex","SOLUSD",1764007449552,0.7,137.37,137.29,21.62975053]
["bitfinex","SOLUSD",1764007449753,12.81980561,137.35,137.3,53.95]
["bitfinex","SOLUSD",1764007450054,12.81980561,137.31,137.27,11.23475292]
["bitfinex","SOLUSD",1764007450377,12.81980561,137.29,137.27,3.95]
["bitfinex","SOLUSD",1764007450560,12.81980561,137.28,137.27,3.3]
["bitfinex","SOLUSD",1764007451966,12.81980561,137.3,137.27,11.23487236]
["bitfinex","SOLUSD",1764007452171,23.5907152,137.33,137.27,11.23487236]
["bitfinex","SOLUSD",1764007452356,0.7,137.36,137.29,12.81980561]
["bitfinex","SOLUSD",1764007452669,12.81980561,137.32,137.28,0.65]
["bitfinex","SOLUSD",1764007452858,12.81980561,137.33,137.29,0.65]
["bitfinex","SOLUSD",1764007453060,12.81980561,137.3,137.27,3.95]
["bitfinex","SOLUSD",1764007453372,12.81980561,137.3,137.27,11.23488166]
["bitfinex","SOLUSD",1764007453750,12.81980561,137.29,137.27,3.95]
["bitfinex","SOLUSD",1764007454153,12.81980561,137.28,137.25,16.308864]
["bitfinex","SOLUSD",1764007454353,12.81980561,137.27,137.25,26.89462103]
["bitfinex","SOLUSD",1764007454871,34.99971259,137.31,137.25,11.23575703]
["bitfinex","SOLUSD",1764007455175,12.81980561,137.27,137.25,11.23575703]
["bitfinex","SOLUSD",1764007455469,12.81980561,137.26,137.25,3.3]
["bitfinex","SOLUSD",1764007455672,12.81980561,137.27,137.25,10.58597449]
["bitfinex","SOLUSD",1764007455875,7.9840522,137.29,137.25,10.58597449]
["bitfinex","SOLUSD",1764007456078,0.7,137.29,137.25,3.3]
["bitfinex","SOLUSD",1764007456249,7.28354086,137.3,137.25,11.23589467]
["bitfinex","SOLUSD",1764007456453,12.81980561,137.28,137.25,11.23589467]
["bitfinex","SOLUSD",1764007456863,7.98354086,137.3,137.25,11.23589467]
["bitfinex","SOLUSD",1764007457050,12.81980561,137.28,137.25,3.95]
["bitfinex","SOLUSD",1764007457361,12.81980561,137.27,137.25,11.23580994]
["bitfinex","SOLUSD",1764007457554,12.81980561,137.26,137.25,3.3]
["bitfinex","SOLUSD",1764007458070,0.7,137.28,137.25,3.3]
["bitfinex","SOLUSD",1764007458248,12.81980561,137.27,137.25,3.3]
["bitfinex","SOLUSD",1764007458671,12.81980561,137.26,137.25,3.3]
["bitfinex","SOLUSD",1764007459064,7.28388796,137.29,137.25,3.3]
["bitfinex","SOLUSD",1764007459270,12.81980561,137.26,137.25,3.3]
["bitfinex","SOLUSD",1764007459478,12.81980561,137.3,137.26,0.65]
["bitfinex","SOLUSD",1764007459665,12.81980561,137.31,137.26,63.46980561]
["bitfinex","SOLUSD",1764007459977,12.81980561,137.31,137.26,0.65]
["bitfinex","SOLUSD",1764007460177,12.81980561,137.31,137.27,0.65]
["bitfinex","SOLUSD",1764007460372,12.81980561,137.31,137.28,3.3]
["bitfinex","SOLUSD",1764007460777,12.81980561,137.29,137.28,3.3]
["bitfinex","SOLUSD",1764007460980,12.81980561,137.29,137.25,3.3]
["bitfinex","SOLUSD",1764007461219,12.81980561,137.26,137.25,3.3]
["bitfinex","SOLUSD",1764007462348,7.28456106,137.28,137.25,3.95]
["bitfinex","SOLUSD",1764007462554,12.81980561,137.28,137.26,0.65]
["bitfinex","SOLUSD",1764007462785,12.81980561,137.29,137.26,0.65]
["bitfinex","SOLUSD",1764007462979,12.81980561,137.3,137.26,0.65]
["bitfinex","SOLUSD",1764007463373,12.81980561,137.29,137.26,7.93510788]
["bitfinex","SOLUSD",1764007463758,12.81980561,137.29,137.27,0.72]
["bitfinex","SOLUSD",1764007463962,12.81980561,137.29,137.28,3.3]
["bitfinex","SOLUSD",1764007464294,12.81980561,137.29,137.25,7.28575542]
["bitfinex","SOLUSD",1764007464600,12.81980561,137.26,137.25,3.3]
["bitfinex","SOLUSD",1764007465375,12.81980561,137.27,137.25,3.3]
["bitfinex","SOLUSD",1764007465601,12.81980561,137.28,137.26,0.72]
["bitfinex","SOLUSD",1764007466164,0.67,137.3,137.25,3.3]
["bitfinex","SOLUSD",1764007466369,0.67,137.3,137.25,10.58596396]
["bitfinex","SOLUSD",1764007466370,12.81980561,137.27,137.25,10.58596396]
["bitfinex","SOLUSD",1764007466696,12.81980561,137.27,137.25,11.30596396]
["bitfinex","SOLUSD",1764007467005,12.81980561,137.28,137.26,0.72]
["bitfinex","SOLUSD",1764007467888,12.81980561,137.28,137.26,8.00525266]
["bitfinex","SOLUSD",1764007468605,12.81980561,137.3,137.27,0.72]
["bitfinex","SOLUSD",1764007468770,8.80994492,137.35,137.28,3.3]
["bitfinex","SOLUSD",1764007468969,12.81980561,137.33,137.28,3.3]
["bitfinex","SOLUSD",1764007469294,12.81980561,137.34,137.29,0.72]
["bitfinex","SOLUSD",1764007469593,12.81980561,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1764007469765,12.81980561,137.34,137.31,3.3]
["bitfinex","SOLUSD",1764007469967,12.81980561,137.34,137.31,4.02]
["bitfinex","SOLUSD",1764007470165,0.67,137.36,137.31,4.02]
["bitfinex","SOLUSD",1764007470386,12.81980561,137.34,137.31,4.02]
["bitfinex","SOLUSD",1764007470577,12.81980561,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764007470776,0.67,137.41,137.32,63.53980561]
["bitfinex","SOLUSD",1764007470978,2.09999999,137.47,137.35,62.81980561]
["bitfinex","SOLUSD",1764007470979,0.67,137.44,137.35,62.81980561]
["bitfinex","SOLUSD",1764007471186,12.81980561,137.43,137.37,12.81980561]
["bitfinex","SOLUSD",1764007471413,12.81980561,137.43,137.39,25.47492539]
["bitfinex","SOLUSD",1764007471581,12.81980561,137.41,137.4,3.3]
["bitfinex","SOLUSD",1764007474783,0.67,137.45,137.39,3.3]
["bitfinex","SOLUSD",1764007475010,12.81980561,137.42,137.39,3.3]
["bitfinex","SOLUSD",1764007475501,12.81980561,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764007475707,30.39661951,137.47,137.4,7.27802037]
["bitfinex","SOLUSD",1764007475708,0.1,137.47,137.4,25.47307131]
["bitfinex","SOLUSD",1764007476002,12.81980561,137.46,137.41,50.0]
["bitfinex","SOLUSD",1764007476243,0.77,137.47,137.42,3.28]
["bitfinex","SOLUSD",1764007476379,12.81980561,137.44,137.42,3.28]
["bitfinex","SOLUSD",1764007476800,12.81980561,137.43,137.42,3.28]
["bitfinex","SOLUSD",1764007477400,12.81980561,137.43,137.42,2.78]
["bitfinex","SOLUSD",1764007477604,0.67,137.46,137.42,10.05696114]
["bitfinex","SOLUSD",1764007477899,12.81980561,137.45,137.42,10.05696114]
["bitfinex","SOLUSD",1764007478113,12.81980561,137.44,137.42,2.78]
["bitfinex","SOLUSD",1764007478479,12.81980561,137.43,137.42,2.78]
["bitfinex","SOLUSD",1764007478898,12.81980561,137.44,137.42,2.78]
["bitfinex","SOLUSD",1764007479092,12.81980561,137.43,137.4,10.55799212]
["bitfinex","SOLUSD",1764007479292,12.81980561,137.41,137.4,3.28]
["bitfinex","SOLUSD",1764007479686,13.48980561,137.41,137.4,3.28]
["bitfinex","SOLUSD",1764007480023,20.76729633,137.41,137.38,3.28]
["bitfinex","SOLUSD",1764007480194,12.81980561,137.39,137.38,3.28]
["bitfinex","SOLUSD",1764007480574,7.35919765,137.39,137.38,3.28]
["bitfinex","SOLUSD",1764007480778,7.35919765,137.4,137.38,3.28]
["bitfinex","SOLUSD",1764007481393,7.35919765,137.39,137.38,3.28]
["bitfinex","SOLUSD",1764007482478,7.35919765,137.42,137.38,3.78]
["bitfinex","SOLUSD",1764007482673,0.67,137.44,137.38,3.78]
["bitfinex","SOLUSD",1764007482674,7.35919765,137.44,137.39,0.5]
["bitfinex","SOLUSD",1764007482875,7.35919765,137.44,137.39,7.85919765]
["bitfinex","SOLUSD",1764007483183,7.35919765,137.42,137.39,0.5]
["bitfinex","SOLUSD",1764007483383,7.35919765,137.42,137.38,3.28]
["bitfinex","SOLUSD",1764007483590,0.67,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1764007483591,7.35919765,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764007485710,7.35919765,137.43,137.4,0.5]
["bitfinex","SOLUSD",1764007485909,0.1,137.47,137.41,3.28]
["bitfinex","SOLUSD",1764007486084,7.35919765,137.46,137.41,3.28]
["bitfinex","SOLUSD",1764007486281,7.35919765,137.43,137.41,3.28]
["bitfinex","SOLUSD",1764007486882,0.67,137.45,137.41,3.28]
["bitfinex","SOLUSD",1764007487084,7.35919765,137.43,137.41,3.28]
["bitfinex","SOLUSD",1764007487498,7.35919765,137.42,137.41,3.28]
["bitfinex","SOLUSD",1764007488116,8.05919765,137.42,137.41,3.28]
["bitfinex","SOLUSD",1764007489211,8.05919765,137.42,137.39,3.28]
["bitfinex","SOLUSD",1764007489515,7.35919765,137.4,137.39,3.28]
["bitfinex","SOLUSD",1764007490699,15.33721802,137.4,137.37,3.28]
["bitfinex","SOLUSD",1764007490989,7.35919765,137.4,137.37,3.28]
["bitfinex","SOLUSD",1764007491202,7.35919765,137.39,137.37,3.28]
["bitfinex","SOLUSD",1764007491597,7.35919765,137.38,137.37,10.55938972]
["bitfinex","SOLUSD",1764007491798,8.05919765,137.38,137.37,3.28]
["bitfinex","SOLUSD",1764007492395,8.05919765,137.38,137.34,7.28100409]
["bitfinex","SOLUSD",1764007492602,7.35919765,137.36,137.35,3.28]
["bitfinex","SOLUSD",1764007493702,7.35919765,137.36,137.35,10.56066982]
["bitfinex","SOLUSD",1764007494520,7.94891301,137.39,137.35,10.56066982]
["bitfinex","SOLUSD",1764007494719,7.35919765,137.36,137.35,10.56066982]
["bitfinex","SOLUSD",1764007495615,7.35919765,137.36,137.35,3.28]
["bitfinex","SOLUSD",1764007495818,7.35919765,137.36,137.35,10.56066982]
["bitfinex","SOLUSD",1764007496018,7.27696114,137.42,137.36,50.0]
["bitfinex","SOLUSD",1764007496198,7.35919765,137.4,137.36,50.5]
["bitfinex","SOLUSD",1764007496603,7.27696114,137.42,137.36,50.5]
["bitfinex","SOLUSD",1764007496802,7.35919765,137.41,137.36,50.5]
["bitfinex","SOLUSD",1764007497120,7.35919765,137.37,137.35,19.588864]
["bitfinex","SOLUSD",1764007497329,7.35919765,137.36,137.3,57.28299791]
["bitfinex","SOLUSD",1764007497538,7.35919765,137.33,137.31,3.28]
["bitfinex","SOLUSD",1764007497893,7.35919765,137.33,137.31,10.56263467]
["bitfinex","SOLUSD",1764007498099,7.95046222,137.36,137.31,10.56263467]
["bitfinex","SOLUSD",1764007498332,7.28046222,137.36,137.31,10.56263467]
["bitfinex","SOLUSD",1764007498499,7.35919765,137.33,137.31,10.56263467]
["bitfinex","SOLUSD",1764007499048,0.67,137.35,137.31,10.56263467]
["bitfinex","SOLUSD",1764007499258,7.35919765,137.33,137.31,10.56263467]
["bitfinex","SOLUSD",1764007500035,0.67,137.35,137.31,10.56263467]
["bitfinex","SOLUSD",1764007500272,0.67,137.37,137.31,11.06263467]
["bitfinex","SOLUSD",1764007500458,0.67,137.37,137.31,10.56263467]
["bitfinex","SOLUSD",1764007500459,7.35919765,137.33,137.31,10.56263467]
["bitfinex","SOLUSD",1764007500777,7.35919765,137.32,137.29,0.5]
["bitfinex","SOLUSD",1764007501070,7.35919765,137.33,137.31,3.28]
["bitfinex","SOLUSD",1764007501378,0.67,137.41,137.34,66.308864]
["bitfinex","SOLUSD",1764007501533,7.35919765,137.4,137.35,3.28]
["bitfinex","SOLUSD",1764007501870,7.35919765,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1764007502028,0.67,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1764007502344,7.35919765,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764007502537,0.67,137.42,137.36,25.98048921]
["bitfinex","SOLUSD",1764007502737,0.67,137.45,137.37,57.85919765]
["bitfinex","SOLUSD",1764007503041,7.35919765,137.43,137.39,50.0]
["bitfinex","SOLUSD",1764007503557,7.35919765,137.43,137.39,50.5]
["bitfinex","SOLUSD",1764007503759,7.35919765,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764007503961,7.35919765,137.43,137.41,3.28]
["bitfinex","SOLUSD",1764007504558,7.35919765,137.44,137.41,3.28]
["bitfinex","SOLUSD",1764007505353,7.35919765,137.43,137.41,3.28]
["bitfinex","SOLUSD",1764007506354,8.80994492,137.41,137.3,0.5]
["bitfinex","SOLUSD",1764007506551,8.80994492,137.41,137.32,0.5]
["bitfinex","SOLUSD",1764007506738,7.35919765,137.36,137.32,50.0]
["bitfinex","SOLUSD",1764007507060,7.35919765,137.33,137.27,0.2]
["bitfinex","SOLUSD",1764007507229,7.35919765,137.28,137.27,3.48]
["bitfinex","SOLUSD",1764007507433,7.35919765,137.3,137.27,3.48]
["bitfinex","SOLUSD",1764007507659,7.35919765,137.31,137.27,3.48]
["bitfinex","SOLUSD",1764007507962,16.308864,137.35,137.27,3.48]
["bitfinex","SOLUSD",1764007507963,0.67,137.35,137.28,57.85919765]
["bitfinex","SOLUSD",1764007508137,0.67,137.35,137.3,50.0]
["bitfinex","SOLUSD",1764007508138,7.35919765,137.33,137.3,50.0]
["bitfinex","SOLUSD",1764007508340,7.35919765,137.34,137.31,3.28]
["bitfinex","SOLUSD",1764007509062,7.35919765,137.32,137.31,3.28]
["bitfinex","SOLUSD",1764007509236,7.35919765,137.32,137.27,0.2]
["bitfinex","SOLUSD",1764007509434,7.35919765,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764007509658,0.67,137.34,137.28,7.28438228]
["bitfinex","SOLUSD",1764007509862,0.67,137.35,137.3,7.28332119]
["bitfinex","SOLUSD",1764007510082,7.35919765,137.34,137.3,57.28332119]
["bitfinex","SOLUSD",1764007510367,7.35919765,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764007510536,7.35919765,137.34,137.3,57.28332119]
["bitfinex","SOLUSD",1764007510873,7.35919765,137.34,137.3,57.78332119]
["bitfinex","SOLUSD",1764007511557,0.67,137.37,137.31,0.5]
["bitfinex","SOLUSD",1764007511769,7.35919765,137.36,137.32,3.3]
["bitfinex","SOLUSD",1764007511966,0.67,137.37,137.32,60.58190918]
["bitfinex","SOLUSD",1764007511967,7.35919765,137.37,137.32,60.58190918]
["bitfinex","SOLUSD",1764007512149,7.35919765,137.37,137.32,61.08190918]
["bitfinex","SOLUSD",1764007512336,7.35919765,137.37,137.32,67.94110683]
["bitfinex","SOLUSD",1764007512540,7.35919765,137.35,137.32,10.58190918]
["bitfinex","SOLUSD",1764007512968,7.35919765,137.36,137.32,10.58190918]
["bitfinex","SOLUSD",1764007513140,7.35919765,137.36,137.32,11.08190918]
["bitfinex","SOLUSD",1764007513467,7.35919765,137.35,137.32,10.58190918]
["bitfinex","SOLUSD",1764007514079,7.28069582,137.35,137.27,50.2]
["bitfinex","SOLUSD",1764007514281,0.67,137.34,137.28,3.3]
["bitfinex","SOLUSD",1764007514447,7.35919765,137.3,137.28,3.3]
["bitfinex","SOLUSD",1764007515145,7.35919765,137.35,137.3,66.308864]
["bitfinex","SOLUSD",1764007515345,7.35919765,137.35,137.31,3.8]
["bitfinex","SOLUSD",1764007515541,7.35919765,137.34,137.31,3.8]
["bitfinex","SOLUSD",1764007515958,7.35919765,137.36,137.33,50.0]
["bitfinex","SOLUSD",1764007516250,7.35919765,137.35,137.34,3.3]
["bitfinex","SOLUSD",1764007517255,8.02919765,137.35,137.34,3.3]
["bitfinex","SOLUSD",1764007517600,16.308864,137.32,137.25,0.5]
["bitfinex","SOLUSD",1764007517756,16.308864,137.33,137.26,3.3]
["bitfinex","SOLUSD",1764007517964,7.35919765,137.29,137.27,57.98491294]
["bitfinex","SOLUSD",1764007518176,16.978864,137.33,137.28,0.5]
["bitfinex","SOLUSD",1764007518363,7.35919765,137.3,137.29,3.3]
["bitfinex","SOLUSD",1764007522463,15.31251884,137.3,137.27,3.5]
["bitfinex","SOLUSD",1764007522664,7.35919765,137.28,137.27,3.5]
["bitfinex","SOLUSD",1764007523067,8.05919765,137.28,137.27,3.5]
["bitfinex","SOLUSD",1764007523272,7.35919765,137.28,137.27,3.5]
["bitfinex","SOLUSD",1764007523656,0.7,137.32,137.27,11.28471509]
["bitfinex","SOLUSD",1764007523895,7.35919765,137.29,137.27,11.28471509]
["bitfinex","SOLUSD",1764007524401,7.35919765,137.29,137.27,29.49699745]
["bitfinex","SOLUSD",1764007524582,0.7,137.32,137.27,29.49699745]
["bitfinex","SOLUSD",1764007524974,7.35919765,137.29,137.27,29.49699745]
["bitfinex","SOLUSD",1764007525174,7.9822727,137.32,137.27,28.99699745]
["bitfinex","SOLUSD",1764007525393,7.35919765,137.3,137.27,28.99699745]
["bitfinex","SOLUSD",1764007525605,17.008864,137.35,137.29,50.0]
["bitfinex","SOLUSD",1764007525807,0.7,137.37,137.3,3.78]
["bitfinex","SOLUSD",1764007526013,7.35919765,137.34,137.3,3.78]
["bitfinex","SOLUSD",1764007526467,7.35919765,137.36,137.31,99.65782932]
["bitfinex","SOLUSD",1764007526893,7.35919765,137.36,137.33,50.0]
["bitfinex","SOLUSD",1764007527105,7.35919765,137.35,137.34,3.28]
["bitfinex","SOLUSD",1764007527510,7.35919765,137.37,137.34,53.78]
["bitfinex","SOLUSD",1764007527714,7.35919765,137.38,137.34,53.78]
["bitfinex","SOLUSD",1764007528595,7.35919765,137.35,137.34,3.28]
["bitfinex","SOLUSD",1764007529913,7.35919765,137.35,137.34,10.56119994]
["bitfinex","SOLUSD",1764007530803,0.7,137.37,137.34,10.56119994]
["bitfinex","SOLUSD",1764007531006,7.35919765,137.36,137.34,10.56119994]
["bitfinex","SOLUSD",1764007531312,7.35919765,137.35,137.34,3.28]
["bitfinex","SOLUSD",1764007531712,8.05919765,137.35,137.34,3.28]
["bitfinex","SOLUSD",1764007532320,8.05919765,137.35,137.32,3.28]
["bitfinex","SOLUSD",1764007532627,7.35919765,137.33,137.32,3.28]
["bitfinex","SOLUSD",1764007533017,0.7,137.34,137.32,3.28]
["bitfinex","SOLUSD",1764007533188,7.35919765,137.33,137.32,3.28]
["bitfinex","SOLUSD",1764007533901,0.7,137.33,137.32,3.28]
["bitfinex","SOLUSD",1764007534216,0.7,137.35,137.31,3.28]
["bitfinex","SOLUSD",1764007534522,7.35919765,137.33,137.31,3.28]
["bitfinex","SOLUSD",1764007534712,7.35919765,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764007535524,7.35919765,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764007535698,7.35919765,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764007536298,7.35919765,137.34,137.31,10.56276914]
["bitfinex","SOLUSD",1764007536822,7.35919765,137.34,137.31,11.06276914]
["bitfinex","SOLUSD",1764007537020,0.7,137.37,137.31,60.56276914]
["bitfinex","SOLUSD",1764007537193,16.308864,137.38,137.31,60.56276914]
["bitfinex","SOLUSD",1764007537194,7.35919765,137.38,137.34,66.308864]
["bitfinex","SOLUSD",1764007537399,7.35919765,137.38,137.35,3.28]
["bitfinex","SOLUSD",1764007538124,0.7,137.4,137.35,3.78]
["bitfinex","SOLUSD",1764007538327,7.35919765,137.38,137.35,3.78]
["bitfinex","SOLUSD",1764007538504,7.35919765,137.38,137.35,3.28]
["bitfinex","SOLUSD",1764007538711,7.35919765,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764007539130,34.50083425,137.43,137.37,50.5]
["bitfinex","SOLUSD",1764007539131,0.7,137.43,137.37,50.5]
["bitfinex","SOLUSD",1764007539326,0.7,137.43,137.38,12.08994492]
["bitfinex","SOLUSD",1764007539633,7.35919765,137.42,137.38,12.08994492]
["bitfinex","SOLUSD",1764007540018,7.35919765,137.4,137.38,3.28]
["bitfinex","SOLUSD",1764007540205,0.7,137.41,137.38,3.28]
["bitfinex","SOLUSD",1764007540206,7.35919765,137.39,137.38,3.28]
["bitfinex","SOLUSD",1764007541325,7.35919765,137.4,137.38,10.55907992]
["bitfinex","SOLUSD",1764007541514,7.35919765,137.41,137.38,10.55907992]
["bitfinex","SOLUSD",1764007542430,7.35919765,137.41,137.38,28.75677973]
["bitfinex","SOLUSD",1764007542640,12.80818016,137.42,137.38,29.25677973]
["bitfinex","SOLUSD",1764007542934,12.80818016,137.41,137.38,29.25677973]
["bitfinex","SOLUSD",1764007543111,0.7,137.43,137.38,29.25677973]
["bitfinex","SOLUSD",1764007543312,0.7,137.46,137.39,50.5]
["bitfinex","SOLUSD",1764007543627,12.80818016,137.43,137.4,3.28]
["bitfinex","SOLUSD",1764007544245,12.80818016,137.42,137.4,3.28]
["bitfinex","SOLUSD",1764007544744,12.80818016,137.44,137.4,45.56167509]
["bitfinex","SOLUSD",1764007545338,12.80818016,137.43,137.4,19.588864]
["bitfinex","SOLUSD",1764007545514,12.80818016,137.41,137.4,3.28]
["bitfinex","SOLUSD",1764007546512,12.80818016,137.42,137.4,3.28]
["bitfinex","SOLUSD",1764007546719,12.80818016,137.42,137.4,10.55777989]
["bitfinex","SOLUSD",1764007548324,0.7,137.44,137.4,60.55777989]
["bitfinex","SOLUSD",1764007548526,12.80818016,137.43,137.4,60.55777989]
["bitfinex","SOLUSD",1764007548825,12.80818016,137.43,137.4,61.05777989]
["bitfinex","SOLUSD",1764007549342,12.80818016,137.43,137.4,60.55777989]
["bitfinex","SOLUSD",1764007549851,7.96545486,137.45,137.4,60.55777989]
["bitfinex","SOLUSD",1764007550023,0.79,137.47,137.41,0.5]
["bitfinex","SOLUSD",1764007550340,12.80818016,137.44,137.41,0.5]
["bitfinex","SOLUSD",1764007550941,7.37433018,137.47,137.4,78.75283083]
["bitfinex","SOLUSD",1764007550942,12.80818016,137.43,137.4,78.75283083]
["bitfinex","SOLUSD",1764007551316,0.69,137.46,137.4,79.25283083]
["bitfinex","SOLUSD",1764007551516,12.80818016,137.44,137.4,79.25283083]
["bitfinex","SOLUSD",1764007551950,12.80818016,137.43,137.4,78.75283083]
["bitfinex","SOLUSD",1764007552347,12.80818016,137.43,137.4,79.25283083]
["bitfinex","SOLUSD",1764007552523,12.80818016,137.44,137.4,79.25283083]
["bitfinex","SOLUSD",1764007553031,12.80818016,137.43,137.4,79.25283083]
["bitfinex","SOLUSD",1764007553241,12.80818016,137.42,137.4,28.75283083]
["bitfinex","SOLUSD",1764007553417,7.27650103,137.43,137.4,3.28]
["bitfinex","SOLUSD",1764007553626,12.80818016,137.41,137.4,3.28]
["bitfinex","SOLUSD",1764007554133,13.45818016,137.41,137.4,3.28]
["bitfinex","SOLUSD",1764007554722,0.65,137.41,137.4,3.28]
["bitfinex","SOLUSD",1764007554924,13.45818016,137.41,137.38,7.27897256]
["bitfinex","SOLUSD",1764007555174,12.80818016,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1764007555359,0.1,137.47,137.41,50.0]
["bitfinex","SOLUSD",1764007555551,12.80818016,137.46,137.42,3.28]
["bitfinex","SOLUSD",1764007555737,12.80818016,137.46,137.43,50.0]
["bitfinex","SOLUSD",1764007556047,0.1,137.47,137.46,16.308864]
["bitfinex","SOLUSD",1764007556248,0.1,137.47,137.46,32.39704416]
["bitfinex","SOLUSD",1764007556423,0.65,137.53,137.46,32.39704416]
["bitfinex","SOLUSD",1764007556424,12.80818016,137.52,137.47,50.0]
["bitfinex","SOLUSD",1764007556619,12.80818016,137.52,137.47,50.5]
["bitfinex","SOLUSD",1764007556847,12.80818016,137.52,137.48,0.5]
["bitfinex","SOLUSD",1764007557047,12.80818016,137.53,137.49,53.28]
["bitfinex","SOLUSD",1764007557227,0.1,137.55,137.51,50.0]
["bitfinex","SOLUSD",1764007557433,12.90818016,137.55,137.52,3.28]
["bitfinex","SOLUSD",1764007557947,0.1,137.55,137.54,16.308864]
["bitfinex","SOLUSD",1764007558139,0.1,137.55,137.54,20.088864]
["bitfinex","SOLUSD",1764007558327,0.1,137.55,137.54,19.588864]
["bitfinex","SOLUSD",1764007558927,0.1,137.55,137.54,20.088864]
["bitfinex","SOLUSD",1764007559127,0.1,137.55,137.54,27.35947618]
["bitfinex","SOLUSD",1764007559346,0.1,137.55,137.54,36.1694211]
["bitfinex","SOLUSD",1764007559547,1e-08,137.55,137.54,48.97760126]
["bitfinex","SOLUSD",1764007560340,1e-08,137.55,137.54,36.1694211]
["bitfinex","SOLUSD",1764007560541,1e-08,137.55,137.54,48.97760126]
["bitfinex","SOLUSD",1764007561154,0.1,137.6,137.59,50.0]
["bitfinex","SOLUSD",1764007561454,13.55818016,137.6,137.59,3.28]
["bitfinex","SOLUSD",1764007562556,13.55818016,137.6,137.55,16.308864]
["bitfinex","SOLUSD",1764007562861,0.65,137.59,137.56,3.28]
["bitfinex","SOLUSD",1764007563066,0.65,137.59,137.51,77.48996754]
["bitfinex","SOLUSD",1764007563067,0.65,137.59,137.5,50.0]
["bitfinex","SOLUSD",1764007563255,7.26849832,137.58,137.51,3.28]
["bitfinex","SOLUSD",1764007563452,7.26849832,137.58,137.53,16.308864]
["bitfinex","SOLUSD",1764007563759,0.65,137.57,137.54,3.28]
["bitfinex","SOLUSD",1764007563930,0.75,137.6,137.55,66.308864]
["bitfinex","SOLUSD",1764007564136,12.80818016,137.59,137.55,66.308864]
["bitfinex","SOLUSD",1764007564335,12.80818016,137.58,137.55,66.308864]
["bitfinex","SOLUSD",1764007565672,8.01764112,137.6,137.57,50.0]
["bitfinex","SOLUSD",1764007565673,12.80818016,137.59,137.57,50.0]
["bitfinex","SOLUSD",1764007565869,12.80818016,137.59,137.58,3.28]
["bitfinex","SOLUSD",1764007566969,13.45818016,137.59,137.58,3.28]
["bitfinex","SOLUSD",1764007567438,20.72615021,137.59,137.58,3.28]
["bitfinex","SOLUSD",1764007567639,20.72615021,137.59,137.56,3.28]
["bitfinex","SOLUSD",1764007567847,12.80818016,137.57,137.56,3.28]
["bitfinex","SOLUSD",1764007568266,13.45818016,137.57,137.56,3.28]
["bitfinex","SOLUSD",1764007568565,12.80818016,137.57,137.54,3.28]
["bitfinex","SOLUSD",1764007568772,0.1,137.6,137.56,16.308864]
["bitfinex","SOLUSD",1764007569067,0.1,137.6,137.59,79.11704416]
["bitfinex","SOLUSD",1764007569236,0.1,137.6,137.59,19.588864]
["bitfinex","SOLUSD",1764007569569,0.1,137.6,137.59,10.54797005]
["bitfinex","SOLUSD",1764007569740,0.1,137.6,137.59,11.04797005]
["bitfinex","SOLUSD",1764007569941,0.1,137.6,137.59,32.66609513]
["bitfinex","SOLUSD",1764007570558,12.80818016,137.66,137.62,66.308864]
["bitfinex","SOLUSD",1764007570733,12.80818016,137.64,137.63,3.28]
["bitfinex","SOLUSD",1764007571365,7.26321905,137.68,137.63,10.5457974]
["bitfinex","SOLUSD",1764007571541,12.80818016,137.66,137.63,10.5457974]
["bitfinex","SOLUSD",1764007571857,12.80818016,137.64,137.63,3.28]
["bitfinex","SOLUSD",1764007572263,13.45818016,137.64,137.63,3.28]
["bitfinex","SOLUSD",1764007572763,0.65,137.64,137.63,3.28]
["bitfinex","SOLUSD",1764007572970,0.65,137.68,137.63,3.28]
["bitfinex","SOLUSD",1764007573273,12.80818016,137.65,137.63,3.28]
["bitfinex","SOLUSD",1764007573444,12.80818016,137.65,137.63,10.54585773]
["bitfinex","SOLUSD",1764007574680,12.80818016,137.66,137.63,11.04585773]
["bitfinex","SOLUSD",1764007574867,12.80818016,137.66,137.63,29.21050206]
["bitfinex","SOLUSD",1764007575181,0.65,137.7,137.63,29.21050206]
["bitfinex","SOLUSD",1764007575474,12.80818016,137.67,137.63,29.21050206]
["bitfinex","SOLUSD",1764007575992,12.80818016,137.68,137.64,50.5]
["bitfinex","SOLUSD",1764007576164,12.80818016,137.69,137.65,0.5]
["bitfinex","SOLUSD",1764007576363,12.80818016,137.69,137.66,3.28]
["bitfinex","SOLUSD",1764007576687,12.80818016,137.67,137.66,19.588864]
["bitfinex","SOLUSD",1764007577059,13.45818016,137.67,137.66,3.28]
["bitfinex","SOLUSD",1764007577559,20.7219268,137.67,137.66,3.28]
["bitfinex","SOLUSD",1764007577765,13.45818016,137.67,137.66,3.28]
["bitfinex","SOLUSD",1764007577975,20.722004,137.67,137.66,3.28]
["bitfinex","SOLUSD",1764007578357,13.45818016,137.67,137.66,3.28]
["bitfinex","SOLUSD",1764007579270,12.80818016,137.67,137.66,3.28]
["bitfinex","SOLUSD",1764007580172,13.45818016,137.67,137.66,3.28]
["bitfinex","SOLUSD",1764007580488,20.7219268,137.67,137.66,3.28]
["bitfinex","SOLUSD",1764007581078,20.7219268,137.67,137.59,50.0]
["bitfinex","SOLUSD",1764007581279,12.80818016,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1764007581492,12.80818016,137.61,137.6,10.54744186]
["bitfinex","SOLUSD",1764007581777,13.45818016,137.61,137.55,50.0]
["bitfinex","SOLUSD",1764007581979,13.45818016,137.61,137.49,24.2566177]
["bitfinex","SOLUSD",1764007581980,12.80818016,137.56,137.53,50.0]
["bitfinex","SOLUSD",1764007582182,13.45818016,137.6,137.47,0.5]
["bitfinex","SOLUSD",1764007582183,12.80818016,137.54,137.47,0.5]
["bitfinex","SOLUSD",1764007582358,12.80818016,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1764007582553,12.80818016,137.48,137.45,3.28]
["bitfinex","SOLUSD",1764007582754,12.80818016,137.47,137.45,3.28]
["bitfinex","SOLUSD",1764007582959,12.80818016,137.46,137.45,3.28]
["bitfinex","SOLUSD",1764007583268,13.50818016,137.46,137.45,3.28]
["bitfinex","SOLUSD",1764007584161,12.80818016,137.47,137.45,3.28]
["bitfinex","SOLUSD",1764007584475,0.7,137.51,137.45,60.55537286]
["bitfinex","SOLUSD",1764007584671,16.308864,137.55,137.45,60.55537286]
["bitfinex","SOLUSD",1764007584672,12.80818016,137.46,137.45,3.28]
["bitfinex","SOLUSD",1764007584862,12.80818016,137.46,137.45,10.55537286]
["bitfinex","SOLUSD",1764007585364,12.80818016,137.47,137.45,10.55537286]
["bitfinex","SOLUSD",1764007585679,12.80818016,137.46,137.44,3.28]
["bitfinex","SOLUSD",1764007585881,12.80818016,137.45,137.44,3.28]
["bitfinex","SOLUSD",1764007586380,13.50818016,137.45,137.42,3.28]
["bitfinex","SOLUSD",1764007586571,12.80818016,137.43,137.42,3.28]
["bitfinex","SOLUSD",1764007586967,12.80818016,137.44,137.42,3.28]
["bitfinex","SOLUSD",1764007587478,12.80818016,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764007587675,61.47803358,137.52,137.43,57.27643163]
["bitfinex","SOLUSD",1764007587676,12.80818016,137.46,137.43,57.27643163]
["bitfinex","SOLUSD",1764007587875,34.66371507,137.6,137.43,57.27643163]
["bitfinex","SOLUSD",1764007587876,12.80818016,137.48,137.45,50.0]
["bitfinex","SOLUSD",1764007588069,12.80818016,137.47,137.46,3.28]
["bitfinex","SOLUSD",1764007588467,12.80818016,137.48,137.46,3.28]
["bitfinex","SOLUSD",1764007588997,0.7,137.49,137.46,3.28]
["bitfinex","SOLUSD",1764007588998,12.80818016,137.49,137.46,3.28]
["bitfinex","SOLUSD",1764007589488,12.80818016,137.48,137.46,3.28]
["bitfinex","SOLUSD",1764007590076,12.80818016,137.47,137.46,3.28]
["bitfinex","SOLUSD",1764007590278,12.80818016,137.47,137.46,10.55484359]
["bitfinex","SOLUSD",1764007590590,12.80818016,137.48,137.46,10.55484359]
["bitfinex","SOLUSD",1764007590791,12.80818016,137.49,137.46,10.55484359]
["bitfinex","SOLUSD",1764007590991,0.7,137.52,137.47,50.0]
["bitfinex","SOLUSD",1764007591199,12.80818016,137.5,137.47,50.0]
["bitfinex","SOLUSD",1764007591391,0.7,137.52,137.47,50.0]
["bitfinex","SOLUSD",1764007591691,12.80818016,137.5,137.47,50.0]
["bitfinex","SOLUSD",1764007591869,12.80818016,137.5,137.46,3.28]
["bitfinex","SOLUSD",1764007592077,12.80818016,137.47,137.46,3.28]
["bitfinex","SOLUSD",1764007592391,16.308864,137.52,137.46,10.55484359]
["bitfinex","SOLUSD",1764007592578,12.80818016,137.49,137.46,10.55484359]
["bitfinex","SOLUSD",1764007593194,0.7,137.53,137.47,50.5]
["bitfinex","SOLUSD",1764007593382,12.80818016,137.48,137.46,3.28]
["bitfinex","SOLUSD",1764007593578,12.80818016,137.47,137.46,3.28]
["bitfinex","SOLUSD",1764007594066,0.7,137.49,137.46,3.28]
["bitfinex","SOLUSD",1764007594396,12.80818016,137.47,137.46,3.28]
["bitfinex","SOLUSD",1764007596401,13.50818016,137.47,137.46,3.28]
["bitfinex","SOLUSD",1764007596899,12.80818016,137.47,137.46,3.28]
["bitfinex","SOLUSD",1764007597881,12.80818016,137.47,137.46,10.55484359]
["bitfinex","SOLUSD",1764007598699,12.80818016,137.48,137.46,10.55484359]
["bitfinex","SOLUSD",1764007599377,0.7,137.49,137.46,10.55484359]
["bitfinex","SOLUSD",1764007599586,12.80818016,137.47,137.46,3.28]
["bitfinex","SOLUSD",1764007599893,12.80818016,137.47,137.46,10.55482361]
["bitfinex","SOLUSD",1764007603219,12.80818016,137.47,137.46,3.28]
["bitfinex","SOLUSD",1764007603812,12.80818016,137.47,137.46,10.55484359]
["bitfinex","SOLUSD",1764007604011,0.7,137.53,137.47,50.0]
["bitfinex","SOLUSD",1764007604206,12.80818016,137.5,137.47,50.0]
["bitfinex","SOLUSD",1764007604617,7.34693562,137.49,137.46,10.55484359]
["bitfinex","SOLUSD",1764007605007,7.34693562,137.48,137.46,10.55484359]
["bitfinex","SOLUSD",1764007605496,7.34693562,137.49,137.46,10.55484359]
["bitfinex","SOLUSD",1764007605699,7.34693562,137.48,137.46,10.55477154]
["bitfinex","SOLUSD",1764007606104,7.34693562,137.47,137.46,3.28]
["bitfinex","SOLUSD",1764007606308,7.34693562,137.48,137.46,10.55478177]
["bitfinex","SOLUSD",1764007607895,7.34693562,137.49,137.46,10.55478177]
["bitfinex","SOLUSD",1764007608096,0.7,137.5,137.47,50.5]
["bitfinex","SOLUSD",1764007608097,7.34693562,137.5,137.47,50.5]
["bitfinex","SOLUSD",1764007608329,7.34693562,137.54,137.49,50.0]
["bitfinex","SOLUSD",1764007608494,7.34693562,137.54,137.5,3.28]
["bitfinex","SOLUSD",1764007608694,7.34693562,137.54,137.51,50.0]
["bitfinex","SOLUSD",1764007608897,7.34693562,137.57,137.53,8.80994492]
["bitfinex","SOLUSD",1764007609117,7.34693562,137.61,137.58,50.0]
["bitfinex","SOLUSD",1764007609324,7.34693562,137.62,137.59,10.54749476]
["bitfinex","SOLUSD",1764007609925,7.34693562,137.6,137.59,3.28]
["bitfinex","SOLUSD",1764007610222,7.34693562,137.61,137.59,3.28]
["bitfinex","SOLUSD",1764007610421,7.34693562,137.61,137.59,10.54793136]
["bitfinex","SOLUSD",1764007610623,7.34693562,137.61,137.59,60.54793136]
["bitfinex","SOLUSD",1764007612534,7.34693562,137.61,137.59,3.28]
["bitfinex","SOLUSD",1764007613111,0.71,137.64,137.59,60.54796451]
["bitfinex","SOLUSD",1764007613318,7.34693562,137.63,137.59,60.54796451]
["bitfinex","SOLUSD",1764007613930,8.05693562,137.63,137.59,60.54796451]
["bitfinex","SOLUSD",1764007614130,0.71,137.63,137.59,60.54796451]
["bitfinex","SOLUSD",1764007614314,7.34693562,137.62,137.59,10.54796451]
["bitfinex","SOLUSD",1764007615324,8.05693562,137.62,137.59,10.54796451]
["bitfinex","SOLUSD",1764007615824,7.34693562,137.63,137.59,60.54796451]
["bitfinex","SOLUSD",1764007616027,0.71,137.66,137.61,50.0]
["bitfinex","SOLUSD",1764007616208,8.05693562,137.64,137.62,3.28]
["bitfinex","SOLUSD",1764007616410,7.34693562,137.64,137.62,3.28]
["bitfinex","SOLUSD",1764007616814,0.71,137.67,137.62,3.28]
["bitfinex","SOLUSD",1764007617015,7.34693562,137.69,137.65,25.42680711]
["bitfinex","SOLUSD",1764007617214,7.97058229,137.73,137.66,3.28]
["bitfinex","SOLUSD",1764007617515,7.34693562,137.68,137.66,3.28]
["bitfinex","SOLUSD",1764007617719,7.34693562,137.67,137.66,3.28]
["bitfinex","SOLUSD",1764007617947,0.71,137.71,137.66,3.28]
["bitfinex","SOLUSD",1764007618106,7.34693562,137.69,137.66,3.28]
["bitfinex","SOLUSD",1764007618608,7.34693562,137.68,137.66,3.28]
["bitfinex","SOLUSD",1764007619043,8.05693562,137.69,137.66,3.28]
["bitfinex","SOLUSD",1764007619221,7.34693562,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764007619545,7.34693562,137.7,137.68,3.28]
["bitfinex","SOLUSD",1764007619929,8.05693562,137.7,137.68,3.28]
["bitfinex","SOLUSD",1764007620126,8.05693562,137.69,137.68,3.28]
["bitfinex","SOLUSD",1764007620329,0.1,137.74,137.68,3.28]
["bitfinex","SOLUSD",1764007620629,7.34693562,137.71,137.68,53.28]
["bitfinex","SOLUSD",1764007620937,7.34693562,137.7,137.68,3.28]
["bitfinex","SOLUSD",1764007621117,7.34693562,137.69,137.68,3.28]
["bitfinex","SOLUSD",1764007621522,0.71,137.69,137.68,3.28]
["bitfinex","SOLUSD",1764007621721,8.05693562,137.69,137.68,3.28]
["bitfinex","SOLUSD",1764007621916,0.71,137.69,137.68,3.28]
["bitfinex","SOLUSD",1764007622121,8.05693562,137.69,137.68,3.28]
["bitfinex","SOLUSD",1764007622322,7.34693562,137.69,137.68,3.28]
["bitfinex","SOLUSD",1764007622531,7.34693562,137.69,137.68,10.54321905]
["bitfinex","SOLUSD",1764007623249,8.05693562,137.69,137.68,3.28]
["bitfinex","SOLUSD",1764007624243,0.1,137.74,137.68,10.54321905]
["bitfinex","SOLUSD",1764007624443,0.1,137.74,137.73,50.0]
["bitfinex","SOLUSD",1764007624644,0.1,137.74,137.73,53.28]
["bitfinex","SOLUSD",1764007624844,0.1,137.74,137.73,61.12693562]
["bitfinex","SOLUSD",1764007625230,7.34693562,137.79,137.75,50.0]
["bitfinex","SOLUSD",1764007625551,7.34693562,137.81,137.77,50.0]
["bitfinex","SOLUSD",1764007625749,7.34693562,137.8,137.76,3.28]
["bitfinex","SOLUSD",1764007626142,0.71,137.82,137.76,3.28]
["bitfinex","SOLUSD",1764007626756,0.71,137.84,137.77,57.84693562]
["bitfinex","SOLUSD",1764007627057,7.34693562,137.83,137.77,57.84693562]
["bitfinex","SOLUSD",1764007627354,7.34693562,137.81,137.78,10.53794745]
["bitfinex","SOLUSD",1764007627730,8.05693562,137.81,137.78,10.53794745]
["bitfinex","SOLUSD",1764007627926,7.34693562,137.82,137.78,10.53794745]
["bitfinex","SOLUSD",1764007628161,7.34693562,137.83,137.79,50.0]
["bitfinex","SOLUSD",1764007628328,0.71,137.87,137.81,50.0]
["bitfinex","SOLUSD",1764007628535,1.93593088,137.88,137.83,50.0]
["bitfinex","SOLUSD",1764007628732,7.34693562,137.87,137.83,50.0]
["bitfinex","SOLUSD",1764007628958,7.34693562,137.87,137.83,72.06661764]
["bitfinex","SOLUSD",1764007629263,8.05693562,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764007629445,7.34693562,137.87,137.85,3.28]
["bitfinex","SOLUSD",1764007629873,7.34693562,137.86,137.85,3.28]
["bitfinex","SOLUSD",1764007630033,0.71,137.87,137.85,3.28]
["bitfinex","SOLUSD",1764007630234,9.2828665,137.88,137.85,53.28]
["bitfinex","SOLUSD",1764007630543,7.34693562,137.87,137.83,29.27436285]
["bitfinex","SOLUSD",1764007630742,7.34693562,137.87,137.84,3.28]
["bitfinex","SOLUSD",1764007631340,7.34693562,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764007631539,7.34693562,137.87,137.84,10.5346443]
["bitfinex","SOLUSD",1764007631739,9.9928665,137.88,137.84,36.01855032]
["bitfinex","SOLUSD",1764007632063,1.93593088,137.88,137.87,123.65579962]
["bitfinex","SOLUSD",1764007632262,1.93593088,137.88,137.87,76.93579962]
["bitfinex","SOLUSD",1764007632438,1.93593088,137.88,137.87,77.43579962]
["bitfinex","SOLUSD",1764007632758,9.2828665,137.88,137.87,3.28]
["bitfinex","SOLUSD",1764007632959,1.93593088,137.88,137.87,3.28]
["bitfinex","SOLUSD",1764007633131,1.93593088,137.88,137.84,75.8916147]
["bitfinex","SOLUSD",1764007633331,1.93593088,137.88,137.86,57.25341799]
["bitfinex","SOLUSD",1764007633569,1.93593088,137.88,137.87,7.34693562]
["bitfinex","SOLUSD",1764007634140,1.93593088,137.88,137.86,65.10035361]
["bitfinex","SOLUSD",1764007634344,1.93593088,137.88,137.86,64.60035361]
["bitfinex","SOLUSD",1764007634768,1.93593088,137.88,137.86,57.25341799]
["bitfinex","SOLUSD",1764007634959,1.93593088,137.88,137.87,3.28]
["bitfinex","SOLUSD",1764007635139,1e-08,137.88,137.87,26.93579962]
["bitfinex","SOLUSD",1764007635344,0.71,137.94,137.91,50.0]
["bitfinex","SOLUSD",1764007635646,8.05693562,137.94,137.92,3.28]
["bitfinex","SOLUSD",1764007635847,7.34693562,137.93,137.87,50.0]
["bitfinex","SOLUSD",1764007636093,7.34693562,137.92,137.86,7.25373567]
["bitfinex","SOLUSD",1764007636371,0.71,137.88,137.87,3.28]
["bitfinex","SOLUSD",1764007636585,8.05693562,137.88,137.87,3.28]
["bitfinex","SOLUSD",1764007636793,0.71,137.88,137.87,3.28]
["bitfinex","SOLUSD",1764007637089,7.34693562,137.89,137.87,53.28]
["bitfinex","SOLUSD",1764007637385,0.71,137.91,137.87,53.28]
["bitfinex","SOLUSD",1764007637386,7.34693562,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764007637768,8.05693562,137.89,137.87,57.25308662]
["bitfinex","SOLUSD",1764007637970,8.05693562,137.89,137.88,3.28]
["bitfinex","SOLUSD",1764007640165,15.30909313,137.89,137.8,68.14098193]
["bitfinex","SOLUSD",1764007640366,7.34693562,137.84,137.82,50.0]
["bitfinex","SOLUSD",1764007641353,7.34693562,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1764007641554,8.05693562,137.89,137.86,50.0]
["bitfinex","SOLUSD",1764007641785,0.71,137.88,137.87,3.28]
["bitfinex","SOLUSD",1764007641971,0.71,137.9,137.87,3.28]
["bitfinex","SOLUSD",1764007642180,0.71,137.91,137.87,3.28]
["bitfinex","SOLUSD",1764007642876,7.34693562,137.88,137.87,3.28]
["bitfinex","SOLUSD",1764007643381,8.00693562,137.88,137.87,3.28]
["bitfinex","SOLUSD",1764007644181,8.00693562,137.88,137.83,7.25531451]
["bitfinex","SOLUSD",1764007644371,7.34693562,137.84,137.77,57.34693562]
["bitfinex","SOLUSD",1764007644578,7.34693562,137.82,137.8,10.53689404]
["bitfinex","SOLUSD",1764007644886,7.34693562,137.81,137.8,10.53689404]
["bitfinex","SOLUSD",1764007645089,7.34693562,137.81,137.8,3.28]
["bitfinex","SOLUSD",1764007645303,8.00693562,137.81,137.8,3.28]
["bitfinex","SOLUSD",1764007645459,8.00693562,137.81,137.79,7.25736824]
["bitfinex","SOLUSD",1764007645662,7.2541047,137.86,137.8,3.28]
["bitfinex","SOLUSD",1764007646066,0.66,137.85,137.82,50.0]
["bitfinex","SOLUSD",1764007646271,7.34693562,137.84,137.83,3.28]
["bitfinex","SOLUSD",1764007646668,8.00693562,137.84,137.83,3.28]
["bitfinex","SOLUSD",1764007647094,0.66,137.84,137.83,3.28]
["bitfinex","SOLUSD",1764007647274,7.34693562,137.85,137.83,3.28]
["bitfinex","SOLUSD",1764007647470,7.34693562,137.85,137.83,53.28]
["bitfinex","SOLUSD",1764007647801,7.34693562,137.84,137.83,53.28]
["bitfinex","SOLUSD",1764007647970,0.66,137.88,137.83,60.53525928]
["bitfinex","SOLUSD",1764007648292,7.34693562,137.88,137.85,50.0]
["bitfinex","SOLUSD",1764007648490,7.34693562,137.88,137.86,3.28]
["bitfinex","SOLUSD",1764007649220,7.34693562,137.87,137.86,3.28]
["bitfinex","SOLUSD",1764007649518,7.34693562,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764007649882,0.66,137.9,137.88,50.0]
["bitfinex","SOLUSD",1764007650087,0.66,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1764007650310,0.66,137.9,137.88,3.28]
["bitfinex","SOLUSD",1764007650617,164.4,137.93,137.88,3.28]
["bitfinex","SOLUSD",1764007650786,0.66,137.92,137.88,3.28]
["bitfinex","SOLUSD",1764007650991,0.66,137.92,137.89,50.0]
["bitfinex","SOLUSD",1764007651188,0.66,137.92,137.9,3.28]
["bitfinex","SOLUSD",1764007651404,0.66,137.92,137.86,7.25370444]
["bitfinex","SOLUSD",1764007651610,0.66,137.92,137.87,3.28]
["bitfinex","SOLUSD",1764007651826,0.66,137.92,137.88,3.28]
["bitfinex","SOLUSD",1764007652409,7.34693562,137.89,137.88,3.28]
["bitfinex","SOLUSD",1764007653610,7.34693562,137.89,137.88,10.53268349]
["bitfinex","SOLUSD",1764007654209,0.66,137.92,137.88,10.53268349]
["bitfinex","SOLUSD",1764007654413,7.34693562,137.89,137.88,10.53268349]
["bitfinex","SOLUSD",1764007655200,0.66,137.91,137.88,3.28]
["bitfinex","SOLUSD",1764007655403,7.34693562,137.89,137.88,10.53262154]
["bitfinex","SOLUSD",1764007655602,7.34693562,137.9,137.88,10.53262154]
["bitfinex","SOLUSD",1764007655799,7.34693562,137.9,137.89,50.0]
["bitfinex","SOLUSD",1764007656101,7.34693562,137.91,137.89,50.0]
["bitfinex","SOLUSD",1764007656801,7.34693562,137.9,137.89,50.0]
["bitfinex","SOLUSD",1764007657617,7.34693562,137.9,137.89,3.26]
["bitfinex","SOLUSD",1764007657618,8.00693562,137.9,137.89,3.26]
["bitfinex","SOLUSD",1764007657796,0.66,137.93,137.89,53.26]
["bitfinex","SOLUSD",1764007658002,7.34693562,137.92,137.91,50.0]
["bitfinex","SOLUSD",1764007658199,23.55681759,137.97,137.91,53.26]
["bitfinex","SOLUSD",1764007658519,7.34693562,137.92,137.91,50.0]
["bitfinex","SOLUSD",1764007658702,7.34693562,137.92,137.91,3.26]
["bitfinex","SOLUSD",1764007658907,8.00693562,137.92,137.91,3.26]
["bitfinex","SOLUSD",1764007659114,7.34693562,137.92,137.91,53.26]
["bitfinex","SOLUSD",1764007659518,0.66,137.94,137.91,53.26]
["bitfinex","SOLUSD",1764007659703,7.34693562,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764007661796,7.24742991,137.98,137.95,50.0]
["bitfinex","SOLUSD",1764007661797,7.34693562,137.97,137.95,50.0]
["bitfinex","SOLUSD",1764007662020,0.66,137.98,137.96,3.26]
["bitfinex","SOLUSD",1764007662021,8.00693562,137.98,137.96,3.26]
["bitfinex","SOLUSD",1764007662320,8.00693562,137.97,137.96,3.26]
["bitfinex","SOLUSD",1764007662723,2.06,138.0,137.96,3.26]
["bitfinex","SOLUSD",1764007663029,7.34693562,137.97,137.96,3.26]
["bitfinex","SOLUSD",1764007663600,7.34693562,137.98,137.96,10.50804365]
["bitfinex","SOLUSD",1764007663923,1.4,138.0,137.98,50.0]
["bitfinex","SOLUSD",1764007664124,8.00693562,137.99,137.96,75.36923819]
["bitfinex","SOLUSD",1764007664331,7.34693562,137.98,137.97,3.26]
["bitfinex","SOLUSD",1764007664530,7.34693562,137.99,137.98,50.0]
["bitfinex","SOLUSD",1764007664827,1.4,138.0,137.98,57.84693562]
["bitfinex","SOLUSD",1764007665128,1.4,138.0,137.99,11.10693562]
["bitfinex","SOLUSD",1764007665425,1.4,138.0,137.99,3.76]
["bitfinex","SOLUSD",1764007665621,0.1,138.03,138.02,50.0]
["bitfinex","SOLUSD",1764007665820,0.1,138.03,138.02,60.60693562]
["bitfinex","SOLUSD",1764007666012,0.1,138.03,138.02,61.10693562]
["bitfinex","SOLUSD",1764007666730,0.1,138.03,138.02,66.44685186]
["bitfinex","SOLUSD",1764007667023,1e-08,138.03,138.02,66.44685186]
["bitfinex","SOLUSD",1764007667606,1e-08,138.03,138.02,73.69217862]
["bitfinex","SOLUSD",1764007667935,12.68685186,138.09,138.06,50.0]
["bitfinex","SOLUSD",1764007668238,12.68685186,138.09,138.07,3.26]
["bitfinex","SOLUSD",1764007668431,0.71,138.09,138.07,3.26]
["bitfinex","SOLUSD",1764007668730,12.68685186,138.09,138.07,3.26]
["bitfinex","SOLUSD",1764007669230,0.71,138.11,138.07,3.26]
["bitfinex","SOLUSD",1764007669414,12.68685186,138.1,138.09,50.0]
["bitfinex","SOLUSD",1764007669733,12.68685186,138.1,138.09,3.26]
["bitfinex","SOLUSD",1764007670031,0.71,138.1,138.09,3.26]
["bitfinex","SOLUSD",1764007670417,13.39685186,138.1,138.09,3.26]
["bitfinex","SOLUSD",1764007670830,0.71,138.12,138.09,53.26]
["bitfinex","SOLUSD",1764007671130,51.5632071,138.14,138.09,53.26]
["bitfinex","SOLUSD",1764007671131,44.32414057,138.14,138.11,50.0]
["bitfinex","SOLUSD",1764007671309,44.32414057,138.14,138.12,3.26]
["bitfinex","SOLUSD",1764007671504,44.32414057,138.14,138.13,50.0]
["bitfinex","SOLUSD",1764007671726,44.32414057,138.14,138.13,57.73955693]
["bitfinex","SOLUSD",1764007672212,44.32414057,138.14,138.12,3.26]
["bitfinex","SOLUSD",1764007672533,44.32414057,138.14,138.13,50.0]
["bitfinex","SOLUSD",1764007672733,44.32414057,138.14,138.12,3.26]
["bitfinex","SOLUSD",1764007672734,44.32414057,138.14,138.12,60.50002328]
["bitfinex","SOLUSD",1764007673033,57.01099243,138.14,138.13,53.26]
["bitfinex","SOLUSD",1764007673207,44.32414057,138.14,138.13,53.26]
["bitfinex","SOLUSD",1764007673407,44.32414057,138.14,138.13,53.76]
["bitfinex","SOLUSD",1764007673608,57.01099243,138.14,138.13,3.26]
["bitfinex","SOLUSD",1764007673814,44.32414057,138.14,138.13,3.26]
["bitfinex","SOLUSD",1764007674121,44.32414057,138.14,138.13,60.49955693]
["bitfinex","SOLUSD",1764007674319,44.32414057,138.14,138.13,10.49955693]
["bitfinex","SOLUSD",1764007674522,57.01099243,138.14,138.13,10.49955693]
["bitfinex","SOLUSD",1764007674836,57.01099243,138.14,138.13,3.26]
["bitfinex","SOLUSD",1764007675038,44.32414057,138.14,138.13,3.26]
["bitfinex","SOLUSD",1764007675415,57.01099243,138.14,138.13,10.49955693]
["bitfinex","SOLUSD",1764007675618,57.01099243,138.14,138.13,60.49955693]
["bitfinex","SOLUSD",1764007675619,44.32414057,138.14,138.13,60.49955693]
["bitfinex","SOLUSD",1764007676042,44.32414057,138.14,138.13,57.23955693]
["bitfinex","SOLUSD",1764007676225,44.32414057,138.14,138.13,60.49955693]
["bitfinex","SOLUSD",1764007676428,57.72099243,138.14,138.11,50.0]
["bitfinex","SOLUSD",1764007676622,45.03414057,138.14,138.13,3.26]
["bitfinex","SOLUSD",1764007676943,44.32414057,138.14,138.13,3.26]
["bitfinex","SOLUSD",1764007677125,44.32414057,138.14,138.13,53.26]
["bitfinex","SOLUSD",1764007677520,44.32414057,138.14,138.13,3.26]
["bitfinex","SOLUSD",1764007677845,44.32414057,138.14,138.13,10.49955693]
["bitfinex","SOLUSD",1764007678020,57.01099243,138.14,138.13,10.49955693]
["bitfinex","SOLUSD",1764007678223,57.01099243,138.14,138.13,3.26]
["bitfinex","SOLUSD",1764007678435,57.72099243,138.14,138.13,3.26]
["bitfinex","SOLUSD",1764007679448,45.03414057,138.14,138.13,3.26]
["bitfinex","SOLUSD",1764007679648,57.72099243,138.14,138.13,3.26]
["bitfinex","SOLUSD",1764007679850,45.03414057,138.14,138.13,3.26]
["bitfinex","SOLUSD",1764007680149,57.72099243,138.14,138.12,3.26]
["bitfinex","SOLUSD",1764007680322,13.39685186,138.13,138.12,3.26]
["bitfinex","SOLUSD",1764007680523,12.68685186,138.13,138.12,3.26]
["bitfinex","SOLUSD",1764007680734,13.39685186,138.13,138.12,3.26]
["bitfinex","SOLUSD",1764007681536,13.39685186,138.13,138.07,13.18685186]
["bitfinex","SOLUSD",1764007681537,13.39685186,138.13,138.07,57.24267342]
["bitfinex","SOLUSD",1764007681737,12.68685186,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1764007681939,44.32414057,138.14,138.11,3.26]
["bitfinex","SOLUSD",1764007681940,12.68685186,138.12,138.11,3.26]
["bitfinex","SOLUSD",1764007682138,13.39685186,138.12,138.11,3.26]
["bitfinex","SOLUSD",1764007682529,44.32414057,138.14,138.11,3.26]
["bitfinex","SOLUSD",1764007682745,57.01099243,138.14,138.11,53.26]
["bitfinex","SOLUSD",1764007682949,12.68685186,138.13,138.11,53.26]
["bitfinex","SOLUSD",1764007683336,12.68685186,138.12,138.11,53.26]
["bitfinex","SOLUSD",1764007683532,12.68685186,138.12,138.09,57.24156263]
["bitfinex","SOLUSD",1764007683739,7.95060531,138.11,138.1,3.26]
["bitfinex","SOLUSD",1764007684551,0.71,138.11,138.1,3.26]
["bitfinex","SOLUSD",1764007684922,20.13745717,138.11,138.1,3.26]
["bitfinex","SOLUSD",1764007685125,49.13317303,138.11,138.02,50.0]
["bitfinex","SOLUSD",1764007685331,12.68685186,138.1,138.04,50.0]
["bitfinex","SOLUSD",1764007685652,12.68685186,138.06,138.04,50.0]
["bitfinex","SOLUSD",1764007685830,12.68685186,138.06,138.03,3.96]
["bitfinex","SOLUSD",1764007686025,12.68685186,138.06,138.03,11.20476712]
["bitfinex","SOLUSD",1764007686259,12.68685186,138.06,138.04,50.0]
["bitfinex","SOLUSD",1764007687850,12.68685186,138.1,138.08,50.0]
["bitfinex","SOLUSD",1764007688029,12.68685186,138.1,138.09,3.26]
["bitfinex","SOLUSD",1764007689558,13.39685186,138.1,138.09,3.26]
["bitfinex","SOLUSD",1764007689775,12.68685186,138.1,138.09,3.26]
["bitfinex","SOLUSD",1764007689945,20.63798147,138.1,138.04,50.0]
["bitfinex","SOLUSD",1764007690140,0.71,138.09,138.05,3.26]
["bitfinex","SOLUSD",1764007690867,0.71,138.09,138.05,3.96]
["bitfinex","SOLUSD",1764007691051,7.95066398,138.11,138.06,50.0]
["bitfinex","SOLUSD",1764007691256,12.68685186,138.07,138.05,3.26]
["bitfinex","SOLUSD",1764007691430,12.68685186,138.06,138.05,3.26]
["bitfinex","SOLUSD",1764007691864,20.64007944,138.06,137.99,57.24655]
["bitfinex","SOLUSD",1764007692031,0.71,138.05,138.0,3.26]
["bitfinex","SOLUSD",1764007692353,12.68685186,138.01,138.0,3.26]
["bitfinex","SOLUSD",1764007692863,13.39685186,138.01,138.0,3.26]
["bitfinex","SOLUSD",1764007694145,12.68685186,138.01,138.0,3.26]
["bitfinex","SOLUSD",1764007694466,20.6427036,138.01,138.0,3.26]
["bitfinex","SOLUSD",1764007694763,20.6427036,138.01,137.99,3.26]
["bitfinex","SOLUSD",1764007695059,13.39685186,138.0,137.93,57.24990945]
["bitfinex","SOLUSD",1764007695264,12.68685186,137.99,137.96,50.0]
["bitfinex","SOLUSD",1764007695462,7.24322758,138.06,137.98,50.0]
["bitfinex","SOLUSD",1764007695681,12.68685186,138.02,138.0,50.0]
["bitfinex","SOLUSD",1764007695866,12.68685186,138.01,137.96,50.0]
["bitfinex","SOLUSD",1764007696066,7.24545075,138.02,137.96,50.0]
["bitfinex","SOLUSD",1764007696067,0.71,138.02,137.97,3.96]
["bitfinex","SOLUSD",1764007696384,0.71,138.05,138.0,50.0]
["bitfinex","SOLUSD",1764007696682,0.71,138.07,138.01,3.26]
["bitfinex","SOLUSD",1764007696868,0.71,138.06,138.01,3.26]
["bitfinex","SOLUSD",1764007697182,12.68685186,138.02,137.98,50.0]
["bitfinex","SOLUSD",1764007697469,12.68685186,138.02,137.99,3.26]
["bitfinex","SOLUSD",1764007697677,0.71,138.06,138.0,50.0]
["bitfinex","SOLUSD",1764007697678,12.68685186,138.04,138.0,50.0]
["bitfinex","SOLUSD",1764007697883,12.68685186,138.04,138.02,50.0]
["bitfinex","SOLUSD",1764007698185,12.68685186,138.03,138.01,3.26]
["bitfinex","SOLUSD",1764007698340,12.68685186,138.02,138.01,3.26]
["bitfinex","SOLUSD",1764007698777,171.64165399,138.09,138.01,3.26]
["bitfinex","SOLUSD",1764007698945,12.68685186,138.02,138.01,3.26]
["bitfinex","SOLUSD",1764007699133,0.71,138.04,138.01,3.26]
["bitfinex","SOLUSD",1764007699340,12.68685186,138.03,138.01,3.26]
["bitfinex","SOLUSD",1764007699563,19.9280241,138.1,138.02,50.0]
["bitfinex","SOLUSD",1764007699564,12.68685186,138.05,138.02,50.0]
["bitfinex","SOLUSD",1764007699752,0.71,138.07,138.02,50.0]
["bitfinex","SOLUSD",1764007699753,12.68685186,138.06,138.02,50.0]
["bitfinex","SOLUSD",1764007699956,12.68685186,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1764007700264,12.68685186,138.05,138.02,25.35864367]
["bitfinex","SOLUSD",1764007700640,7.24181443,138.09,138.02,76.05864367]
["bitfinex","SOLUSD",1764007700842,18.10217862,138.11,138.04,50.0]
["bitfinex","SOLUSD",1764007700843,12.68685186,138.08,138.04,50.0]
["bitfinex","SOLUSD",1764007701059,12.68685186,138.08,138.05,3.26]
["bitfinex","SOLUSD",1764007701367,12.68685186,138.07,138.05,3.26]
["bitfinex","SOLUSD",1764007702072,12.68685186,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1764007702276,12.68685186,138.1,138.06,7.94322758]
["bitfinex","SOLUSD",1764007702574,12.68685186,138.11,138.06,88.73814839]
["bitfinex","SOLUSD",1764007702776,12.68685186,138.11,138.06,88.75814839]
["bitfinex","SOLUSD",1764007702974,0.71,138.11,138.07,0.72]
["bitfinex","SOLUSD",1764007703277,12.68685186,138.1,138.08,3.26]
["bitfinex","SOLUSD",1764007703645,51.56343118,138.14,138.08,3.26]
["bitfinex","SOLUSD",1764007703646,12.68685186,138.09,138.08,3.26]
["bitfinex","SOLUSD",1764007704976,13.39685186,138.09,138.08,3.26]
["bitfinex","SOLUSD",1764007705676,13.39685186,138.09,138.06,3.26]
["bitfinex","SOLUSD",1764007705974,12.68685186,138.07,138.06,3.26]
["bitfinex","SOLUSD",1764007706158,12.68685186,138.07,138.06,10.50322758]
["bitfinex","SOLUSD",1764007706361,12.68685186,138.07,138.06,3.26]
["bitfinex","SOLUSD",1764007706774,12.68685186,138.08,138.06,3.26]
["bitfinex","SOLUSD",1764007706974,12.68685186,138.07,138.06,3.26]
["bitfinex","SOLUSD",1764007707184,0.71,138.09,138.06,3.26]
["bitfinex","SOLUSD",1764007707185,13.39685186,138.08,138.06,10.50322758]
["bitfinex","SOLUSD",1764007707777,13.39685186,138.08,138.06,3.26]
["bitfinex","SOLUSD",1764007708084,164.4,138.13,138.04,3.26]
["bitfinex","SOLUSD",1764007708085,13.39685186,138.07,138.04,3.26]
["bitfinex","SOLUSD",1764007708278,12.68685186,138.05,138.04,3.26]
["bitfinex","SOLUSD",1764007708467,12.68685186,138.06,138.04,10.50427694]
["bitfinex","SOLUSD",1764007708776,12.68685186,138.05,138.0,18.11542088]
["bitfinex","SOLUSD",1764007708955,12.68685186,138.03,138.01,10.50554569]
["bitfinex","SOLUSD",1764007709357,13.39685186,138.02,137.99,100.0]
["bitfinex","SOLUSD",1764007709582,13.39685186,138.02,137.97,16.308864]
["bitfinex","SOLUSD",1764007709583,0.71,138.02,137.97,3.26]
["bitfinex","SOLUSD",1764007709883,12.68685186,137.99,137.97,53.26]
["bitfinex","SOLUSD",1764007710085,0.71,138.01,137.97,3.26]
["bitfinex","SOLUSD",1764007710259,12.68685186,138.01,137.98,50.72]
["bitfinex","SOLUSD",1764007710463,12.68685186,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1764007710675,12.68685186,138.01,138.0,3.26]
["bitfinex","SOLUSD",1764007711057,12.68685186,138.02,138.0,3.98]
["bitfinex","SOLUSD",1764007711280,12.68685186,138.01,138.0,3.26]
["bitfinex","SOLUSD",1764007711654,12.68685186,138.02,138.0,3.26]
["bitfinex","SOLUSD",1764007711876,0.71,138.06,138.0,53.98]
["bitfinex","SOLUSD",1764007712180,12.68685186,138.03,138.0,53.98]
["bitfinex","SOLUSD",1764007712371,0.71,138.06,138.0,53.98]
["bitfinex","SOLUSD",1764007712372,12.68685186,138.04,138.0,53.98]
["bitfinex","SOLUSD",1764007712676,12.68685186,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1764007712864,12.68685186,138.04,138.01,25.36048111]
["bitfinex","SOLUSD",1764007713065,12.68685186,138.04,138.01,26.08048111]
["bitfinex","SOLUSD",1764007713267,16.308864,138.09,138.0,60.50622621]
["bitfinex","SOLUSD",1764007713594,12.68685186,138.05,138.01,0.72]
["bitfinex","SOLUSD",1764007714058,12.68685186,138.05,138.02,50.0]
["bitfinex","SOLUSD",1764007714386,12.68685186,138.05,138.03,3.26]
["bitfinex","SOLUSD",1764007714572,12.68685186,138.05,138.03,10.50440959]
["bitfinex","SOLUSD",1764007714776,12.68685186,138.06,138.03,11.22440959]
["bitfinex","SOLUSD",1764007714986,12.68685186,138.06,138.03,29.33641422]
["bitfinex","SOLUSD",1764007716760,0.71,138.08,138.03,29.33641422]
["bitfinex","SOLUSD",1764007717087,12.68685186,138.08,138.04,50.72]
["bitfinex","SOLUSD",1764007717272,12.68685186,138.11,138.06,62.68685186]
["bitfinex","SOLUSD",1764007717469,12.68685186,138.1,138.07,3.26]
["bitfinex","SOLUSD",1764007718083,12.68685186,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764007718777,12.68685186,138.1,138.08,7.96217844]
["bitfinex","SOLUSD",1764007719079,12.68685186,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764007719274,0.71,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764007719275,12.68685186,138.12,138.09,0.72]
["bitfinex","SOLUSD",1764007719476,0.71,138.13,138.1,3.26]
["bitfinex","SOLUSD",1764007719787,0.71,138.12,138.1,3.26]
["bitfinex","SOLUSD",1764007720483,0.71,138.12,138.08,3.26]
["bitfinex","SOLUSD",1764007720484,26.05079501,138.12,138.08,3.26]
["bitfinex","SOLUSD",1764007720684,12.68685186,138.09,138.03,7.24465041]
["bitfinex","SOLUSD",1764007720982,12.68685186,138.1,138.05,3.26]
["bitfinex","SOLUSD",1764007721184,0.71,138.09,138.05,3.26]
["bitfinex","SOLUSD",1764007721885,12.68685186,138.06,138.05,3.26]
["bitfinex","SOLUSD",1764007722262,0.71,138.08,138.05,10.50368389]
["bitfinex","SOLUSD",1764007722465,12.68685186,138.06,138.05,3.26]
["bitfinex","SOLUSD",1764007722673,12.68685186,138.06,138.05,10.50375226]
["bitfinex","SOLUSD",1764007722877,12.68685186,138.07,138.05,10.50375226]
["bitfinex","SOLUSD",1764007723070,12.68685186,138.08,138.05,11.22375226]
["bitfinex","SOLUSD",1764007723583,12.68685186,138.06,138.05,10.50375226]
["bitfinex","SOLUSD",1764007723786,12.68685186,138.06,138.05,3.26]
["bitfinex","SOLUSD",1764007724086,13.39685186,138.06,138.05,3.26]
["bitfinex","SOLUSD",1764007724291,20.64007944,138.06,138.05,3.26]
["bitfinex","SOLUSD",1764007724489,20.64007944,138.06,138.03,3.26]
["bitfinex","SOLUSD",1764007724666,12.68685186,138.04,138.03,3.26]
["bitfinex","SOLUSD",1764007726282,7.24268884,138.08,138.03,11.22460377]
["bitfinex","SOLUSD",1764007726472,12.68685186,138.07,138.04,50.72]
["bitfinex","SOLUSD",1764007726670,12.68685186,138.08,138.04,50.72]
["bitfinex","SOLUSD",1764007726883,12.68685186,138.08,138.05,0.72]
["bitfinex","SOLUSD",1764007727068,12.68685186,138.08,138.06,3.26]
["bitfinex","SOLUSD",1764007727283,12.68685186,138.07,138.06,3.26]
["bitfinex","SOLUSD",1764007728692,7.94907946,138.07,138.06,3.26]
["bitfinex","SOLUSD",1764007728995,7.94907946,138.07,138.04,3.26]
["bitfinex","SOLUSD",1764007729180,7.28907946,138.05,138.04,3.26]
["bitfinex","SOLUSD",1764007729373,0.66,138.07,138.04,3.26]
["bitfinex","SOLUSD",1764007730103,7.28907946,138.05,138.02,3.26]
["bitfinex","SOLUSD",1764007730400,7.28907946,138.03,138.02,3.26]
["bitfinex","SOLUSD",1764007731463,7.94907946,138.03,137.97,18.83926152]
["bitfinex","SOLUSD",1764007731673,7.28907946,137.99,137.98,3.26]
["bitfinex","SOLUSD",1764007732674,15.2059814,137.99,137.95,29.1593588]
["bitfinex","SOLUSD",1764007732882,0.67,137.99,137.96,3.26]
["bitfinex","SOLUSD",1764007733281,0.67,138.02,137.96,3.98]
["bitfinex","SOLUSD",1764007733988,7.28907946,137.99,137.96,3.98]
["bitfinex","SOLUSD",1764007734295,7.28907946,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1764007734499,7.28907946,138.01,138.0,3.26]
["bitfinex","SOLUSD",1764007737203,7.28907946,138.01,138.0,10.50637681]
["bitfinex","SOLUSD",1764007737503,0.67,138.06,138.0,11.22637681]
["bitfinex","SOLUSD",1764007737728,0.67,138.09,138.01,0.72]
["bitfinex","SOLUSD",1764007737877,7.28907946,138.07,138.02,14.53440622]
["bitfinex","SOLUSD",1764007738084,7.28907946,138.05,138.03,3.26]
["bitfinex","SOLUSD",1764007738389,0.67,138.06,138.03,3.26]
["bitfinex","SOLUSD",1764007738879,7.28907946,138.04,138.03,3.26]
["bitfinex","SOLUSD",1764007740305,15.20335648,138.04,138.03,3.26]
["bitfinex","SOLUSD",1764007740503,7.95907946,138.04,138.01,3.26]
["bitfinex","SOLUSD",1764007740709,7.28907946,138.02,137.99,3.26]
["bitfinex","SOLUSD",1764007740912,7.28907946,138.0,137.99,3.26]
["bitfinex","SOLUSD",1764007741303,15.24815892,138.0,137.93,0.72]
["bitfinex","SOLUSD",1764007741484,7.28907946,137.94,137.92,25.37651024]
["bitfinex","SOLUSD",1764007741825,7.28907946,137.94,137.93,3.26]
["bitfinex","SOLUSD",1764007742203,7.95907946,137.94,137.93,3.26]
["bitfinex","SOLUSD",1764007742509,7.95907946,137.94,137.91,3.26]
["bitfinex","SOLUSD",1764007742705,7.28907946,137.92,137.91,3.26]
["bitfinex","SOLUSD",1764007743212,7.28907946,137.93,137.91,3.98]
["bitfinex","SOLUSD",1764007743403,7.28907946,137.96,137.92,50.72]
["bitfinex","SOLUSD",1764007743916,7.28907946,137.96,137.93,7.97005437]
["bitfinex","SOLUSD",1764007744215,0.67,137.98,137.93,7.97005437]
["bitfinex","SOLUSD",1764007744516,7.28907946,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764007744803,7.28907946,137.95,137.92,7.25039375]
["bitfinex","SOLUSD",1764007745015,0.67,137.98,137.93,0.72]
["bitfinex","SOLUSD",1764007745187,7.28907946,137.96,137.94,3.26]
["bitfinex","SOLUSD",1764007745498,7.28907946,137.98,137.94,3.26]
["bitfinex","SOLUSD",1764007745702,7.28907946,137.97,137.94,3.98]
["bitfinex","SOLUSD",1764007746009,7.28907946,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764007746617,7.28907946,137.98,137.95,7.96900326]
["bitfinex","SOLUSD",1764007746911,7.28907946,137.96,137.94,10.50943323]
["bitfinex","SOLUSD",1764007747309,7.28907946,137.97,137.94,10.50943323]
["bitfinex","SOLUSD",1764007747614,0.67,137.99,137.94,11.22943323]
["bitfinex","SOLUSD",1764007747782,7.24603071,138.01,137.95,0.72]
["bitfinex","SOLUSD",1764007747982,0.67,138.02,137.96,7.24847781]
["bitfinex","SOLUSD",1764007748207,0.67,138.02,137.97,3.26]
["bitfinex","SOLUSD",1764007748522,7.28907946,138.0,137.97,3.26]
["bitfinex","SOLUSD",1764007749611,7.28907946,137.99,137.97,3.26]
["bitfinex","SOLUSD",1764007749912,7.24795245,137.97,137.94,3.26]
["bitfinex","SOLUSD",1764007750115,7.28907946,137.96,137.94,11.22942866]
["bitfinex","SOLUSD",1764007750497,7.24694159,137.99,137.91,48.82]
["bitfinex","SOLUSD",1764007750498,14.57815892,137.95,137.91,48.82]
["bitfinex","SOLUSD",1764007750689,25.36419646,137.99,137.87,0.2]
["bitfinex","SOLUSD",1764007750690,16.308864,137.89,137.87,0.2]
["bitfinex","SOLUSD",1764007750890,23.59794346,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764007751112,7.28907946,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764007751509,28.37880892,137.91,137.87,0.2]
["bitfinex","SOLUSD",1764007751690,16.308864,137.91,137.87,0.2]
["bitfinex","SOLUSD",1764007752021,7.25215751,137.89,137.87,0.2]
["bitfinex","SOLUSD",1764007752201,21.38921656,137.9,137.87,0.2]
["bitfinex","SOLUSD",1764007752202,7.28907946,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764007753289,7.28907946,137.88,137.84,0.2]
["bitfinex","SOLUSD",1764007753290,14.57815892,137.88,137.84,0.2]
["bitfinex","SOLUSD",1764007753494,1.99999999,137.82,137.74,0.2]
["bitfinex","SOLUSD",1764007753818,16.308864,137.77,137.74,0.2]
["bitfinex","SOLUSD",1764007753994,14.54860759,137.75,137.74,0.2]
["bitfinex","SOLUSD",1764007754194,7.28907946,137.75,137.74,0.2]
["bitfinex","SOLUSD",1764007754511,16.308864,137.76,137.74,0.2]
["bitfinex","SOLUSD",1764007755013,7.28907946,137.75,137.74,0.2]
["bitfinex","SOLUSD",1764007755515,16.308864,137.76,137.74,0.2]
["bitfinex","SOLUSD",1764007755716,7.28907946,137.75,137.74,0.2]
["bitfinex","SOLUSD",1764007755903,14.54860759,137.75,137.74,0.2]
["bitfinex","SOLUSD",1764007756412,16.308864,137.76,137.74,0.2]
["bitfinex","SOLUSD",1764007756615,7.28907946,137.75,137.74,0.2]
["bitfinex","SOLUSD",1764007756819,27.11880891,137.73,137.72,1e-08]
["bitfinex","SOLUSD",1764007757018,27.11880891,137.73,137.6,50.2]
["bitfinex","SOLUSD",1764007757019,16.308864,137.69,137.64,0.72]
["bitfinex","SOLUSD",1764007757399,7.28907946,137.65,137.61,0.72]
["bitfinex","SOLUSD",1764007757605,23.59794346,137.68,137.61,0.72]
["bitfinex","SOLUSD",1764007757932,23.57432503,137.64,137.6,0.2]
["bitfinex","SOLUSD",1764007758222,16.308864,137.71,137.62,50.0]
["bitfinex","SOLUSD",1764007758411,16.308864,137.7,137.62,53.26]
["bitfinex","SOLUSD",1764007758607,16.308864,137.7,137.63,8.00907946]
["bitfinex","SOLUSD",1764007758793,7.28907946,137.7,137.65,7.28907946]
["bitfinex","SOLUSD",1764007759001,7.28907946,137.69,137.64,50.72]
["bitfinex","SOLUSD",1764007759194,7.26113232,137.72,137.65,0.72]
["bitfinex","SOLUSD",1764007759389,7.28907946,137.69,137.66,3.26]
["bitfinex","SOLUSD",1764007759612,16.308864,137.73,137.65,3.98]
["bitfinex","SOLUSD",1764007759807,7.28907946,137.69,137.65,3.98]
["bitfinex","SOLUSD",1764007759994,7.26110949,137.72,137.66,0.72]
["bitfinex","SOLUSD",1764007760195,7.28907946,137.67,137.64,0.72]
["bitfinex","SOLUSD",1764007760426,7.28907946,137.66,137.64,0.72]
["bitfinex","SOLUSD",1764007760615,16.308864,137.7,137.61,0.72]
["bitfinex","SOLUSD",1764007760820,7.28907946,137.62,137.6,3.46]
["bitfinex","SOLUSD",1764007761123,16.308864,137.67,137.6,3.46]
["bitfinex","SOLUSD",1764007761321,14.06994491,137.71,137.61,0.72]
["bitfinex","SOLUSD",1764007761322,7.28907946,137.62,137.61,0.72]
["bitfinex","SOLUSD",1764007761499,23.59794346,137.68,137.61,0.72]
["bitfinex","SOLUSD",1764007761709,7.28907946,137.62,137.61,0.72]
["bitfinex","SOLUSD",1764007762116,7.28907946,137.62,137.6,3.46]
["bitfinex","SOLUSD",1764007762316,7.28907946,137.61,137.6,4.18]
["bitfinex","SOLUSD",1764007762530,25.11880892,137.68,137.61,0.68]
["bitfinex","SOLUSD",1764007762723,7.28907946,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764007763736,7.28907946,137.62,137.6,10.72716799]
["bitfinex","SOLUSD",1764007763737,7.28907946,137.62,137.6,0.2]
["bitfinex","SOLUSD",1764007763947,7.28907946,137.61,137.6,0.88]
["bitfinex","SOLUSD",1764007764131,41.52037335,137.68,137.6,0.88]
["bitfinex","SOLUSD",1764007764132,8.80994492,137.68,137.6,0.88]
["bitfinex","SOLUSD",1764007764330,7.28907946,137.62,137.6,8.14743049]
["bitfinex","SOLUSD",1764007764728,7.28907946,137.62,137.6,0.88]
["bitfinex","SOLUSD",1764007764958,7.28907946,137.61,137.6,0.88]
["bitfinex","SOLUSD",1764007766222,16.308864,137.65,137.6,8.14732604]
["bitfinex","SOLUSD",1764007766427,16.308864,137.65,137.6,0.2]
["bitfinex","SOLUSD",1764007766623,7.28907946,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764007767145,18.15672201,137.7,137.61,0.68]
["bitfinex","SOLUSD",1764007767336,7.28907946,137.68,137.6,7.46717523]
["bitfinex","SOLUSD",1764007767540,7.28907946,137.63,137.6,8.14717523]
["bitfinex","SOLUSD",1764007767837,7.28907946,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764007768234,7.28907946,137.63,137.61,7.94662047]
["bitfinex","SOLUSD",1764007768444,7.28907946,137.64,137.61,7.94662047]
["bitfinex","SOLUSD",1764007768634,16.308864,137.68,137.62,3.96]
["bitfinex","SOLUSD",1764007768835,7.28907946,137.66,137.62,11.24907946]
["bitfinex","SOLUSD",1764007769151,9.28907945,137.76,137.65,50.0]
["bitfinex","SOLUSD",1764007769152,7.28907946,137.76,137.65,50.0]
["bitfinex","SOLUSD",1764007769446,7.28907946,137.68,137.66,3.96]
["bitfinex","SOLUSD",1764007769946,7.28907946,137.68,137.67,0.68]
["bitfinex","SOLUSD",1764007770362,7.28907946,137.69,137.67,0.68]
["bitfinex","SOLUSD",1764007770532,16.308864,137.71,137.67,0.68]
["bitfinex","SOLUSD",1764007771028,7.28907946,137.68,137.66,3.28]
["bitfinex","SOLUSD",1764007771230,7.28907946,137.67,137.64,11.22530333]
["bitfinex","SOLUSD",1764007771437,7.28907946,137.66,137.64,11.22530333]
["bitfinex","SOLUSD",1764007771950,7.28907946,137.67,137.65,0.68]
["bitfinex","SOLUSD",1764007772153,7.261387,137.72,137.65,57.96907946]
["bitfinex","SOLUSD",1764007772154,7.28907946,137.69,137.65,57.96907946]
["bitfinex","SOLUSD",1764007772545,7.28907946,137.69,137.66,7.94427429]
["bitfinex","SOLUSD",1764007772743,7.28907946,137.69,137.67,3.28]
["bitfinex","SOLUSD",1764007772944,7.28907946,137.69,137.67,3.96]
["bitfinex","SOLUSD",1764007773126,7.28907946,137.69,137.68,0.68]
["bitfinex","SOLUSD",1764007773326,7.28907946,137.69,137.67,3.28]
["bitfinex","SOLUSD",1764007773534,7.28907946,137.68,137.66,3.28]
["bitfinex","SOLUSD",1764007773742,7.28907946,137.67,137.66,3.28]
["bitfinex","SOLUSD",1764007775949,7.28907946,137.69,137.66,11.22423781]
["bitfinex","SOLUSD",1764007776146,7.28907946,137.71,137.67,7.96907946]
["bitfinex","SOLUSD",1764007776346,7.28907946,137.7,137.67,0.68]
["bitfinex","SOLUSD",1764007776534,7.28907946,137.69,137.68,7.94321905]
["bitfinex","SOLUSD",1764007776734,7.28907946,137.69,137.68,0.68]
["bitfinex","SOLUSD",1764007777356,7.28907946,137.69,137.66,10.54411605]
["bitfinex","SOLUSD",1764007777561,7.28907946,137.67,137.65,3.28]
["bitfinex","SOLUSD",1764007777861,7.28907946,137.66,137.65,3.96]
["bitfinex","SOLUSD",1764007778633,7.28907946,137.67,137.65,11.2245611]
["bitfinex","SOLUSD",1764007779046,7.28907946,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764007779460,7.28907946,137.67,137.65,3.28]
["bitfinex","SOLUSD",1764007779645,7.28907946,137.66,137.65,3.28]
["bitfinex","SOLUSD",1764007780267,7.28907946,137.66,137.62,7.2663249]
["bitfinex","SOLUSD",1764007780490,7.28907946,137.64,137.62,7.9463249]
["bitfinex","SOLUSD",1764007780790,7.28907946,137.64,137.63,3.96]
["bitfinex","SOLUSD",1764007780985,7.26374664,137.67,137.63,3.96]
["bitfinex","SOLUSD",1764007781281,7.26374664,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764007781485,7.28907946,137.65,137.64,0.68]
["bitfinex","SOLUSD",1764007781781,7.28907946,137.68,137.64,7.96907946]
["bitfinex","SOLUSD",1764007781958,7.28907946,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764007782158,7.28907946,137.66,137.65,3.28]
["bitfinex","SOLUSD",1764007782357,7.28907946,137.66,137.64,0.68]
["bitfinex","SOLUSD",1764007782556,7.26261429,137.7,137.65,10.54480203]
["bitfinex","SOLUSD",1764007782784,7.28907946,137.66,137.65,10.54480203]
["bitfinex","SOLUSD",1764007783459,7.28907946,137.66,137.65,11.22480203]
["bitfinex","SOLUSD",1764007784210,7.28907946,137.67,137.65,11.22480203]
["bitfinex","SOLUSD",1764007784572,7.26110949,137.72,137.66,0.68]
["bitfinex","SOLUSD",1764007784886,7.28907946,137.7,137.66,0.68]
["bitfinex","SOLUSD",1764007785076,7.28907946,137.7,137.66,7.96907946]
["bitfinex","SOLUSD",1764007785277,7.28907946,137.71,137.67,0.68]
["bitfinex","SOLUSD",1764007785478,7.28907946,137.71,137.68,3.28]
["bitfinex","SOLUSD",1764007785870,7.26000382,137.75,137.69,0.68]
["bitfinex","SOLUSD",1764007786074,7.28907946,137.73,137.69,50.68]
["bitfinex","SOLUSD",1764007786275,7.25868714,137.77,137.69,57.96907946]
["bitfinex","SOLUSD",1764007786589,7.28907946,137.73,137.7,7.94195693]
["bitfinex","SOLUSD",1764007786788,7.28907946,137.72,137.71,3.28]
["bitfinex","SOLUSD",1764007787086,7.28907946,137.72,137.71,3.96]
["bitfinex","SOLUSD",1764007787591,7.28907946,137.72,137.71,3.28]
["bitfinex","SOLUSD",1764007788282,7.28907946,137.72,137.69,11.22269084]
["bitfinex","SOLUSD",1764007788485,7.28907946,137.7,137.69,11.22269084]
["bitfinex","SOLUSD",1764007788787,7.25972151,137.75,137.69,3.96]
["bitfinex","SOLUSD",1764007788992,7.28907946,137.71,137.69,11.22264954]
["bitfinex","SOLUSD",1764007789684,7.28907946,137.7,137.67,0.66]
["bitfinex","SOLUSD",1764007789869,7.28907946,137.69,137.67,11.20370562]
["bitfinex","SOLUSD",1764007790376,7.28907946,137.68,137.67,3.28]
["bitfinex","SOLUSD",1764007790575,12.75984978,137.68,137.67,3.28]
["bitfinex","SOLUSD",1764007790790,7.26170381,137.71,137.67,3.28]
["bitfinex","SOLUSD",1764007790965,16.308864,137.74,137.67,3.94]
["bitfinex","SOLUSD",1764007791170,16.308864,137.74,137.67,11.2037196]
["bitfinex","SOLUSD",1764007791580,12.75984978,137.69,137.67,11.2037196]
["bitfinex","SOLUSD",1764007792192,12.75984978,137.68,137.67,3.94]
["bitfinex","SOLUSD",1764007792368,12.75984978,137.68,137.65,10.54441817]
["bitfinex","SOLUSD",1764007792570,12.75984978,137.67,137.65,11.25441817]
["bitfinex","SOLUSD",1764007793078,7.26262579,137.7,137.65,11.25441817]
["bitfinex","SOLUSD",1764007793279,12.75984978,137.67,137.65,11.25441817]
["bitfinex","SOLUSD",1764007793476,12.75984978,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764007794571,12.75984978,137.68,137.66,7.97405037]
["bitfinex","SOLUSD",1764007795997,12.75984978,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764007796797,12.75984978,137.69,137.66,25.42473611]
["bitfinex","SOLUSD",1764007796798,12.75984978,137.69,137.66,7.26405037]
["bitfinex","SOLUSD",1764007797000,12.75984978,137.68,137.67,0.71]
["bitfinex","SOLUSD",1764007797304,12.75984978,137.68,137.65,3.28]
["bitfinex","SOLUSD",1764007797305,12.75984978,137.68,137.65,11.25456732]
["bitfinex","SOLUSD",1764007797476,12.75984978,137.67,137.65,11.25456732]
["bitfinex","SOLUSD",1764007798169,7.26238645,137.7,137.66,0.71]
["bitfinex","SOLUSD",1764007798374,12.75984978,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764007799371,12.75984978,137.67,137.65,10.54456642]
["bitfinex","SOLUSD",1764007799873,12.75984978,137.67,137.65,11.25456642]
["bitfinex","SOLUSD",1764007800081,12.75984978,137.67,137.66,0.71]
["bitfinex","SOLUSD",1764007800280,12.75984978,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764007800493,12.75984978,137.68,137.66,7.9739972]
["bitfinex","SOLUSD",1764007800675,12.75984978,137.67,137.66,0.71]
["bitfinex","SOLUSD",1764007801592,12.75984978,137.67,137.66,7.97427429]
["bitfinex","SOLUSD",1764007801786,38.29500579,137.76,137.66,7.97427429]
["bitfinex","SOLUSD",1764007801787,1.99999999,137.78,137.66,20.73412407]
["bitfinex","SOLUSD",1764007801986,12.75984978,137.73,137.69,50.0]
["bitfinex","SOLUSD",1764007802188,3.28,137.77,137.7,3.99]
["bitfinex","SOLUSD",1764007802378,12.75984978,137.74,137.7,3.99]
["bitfinex","SOLUSD",1764007802577,12.75984978,137.74,137.71,57.97163677]
["bitfinex","SOLUSD",1764007802766,29.06871378,137.76,137.71,88.88557848]
["bitfinex","SOLUSD",1764007802970,12.75984978,137.76,137.72,13.46984978]
["bitfinex","SOLUSD",1764007803171,12.75984978,137.76,137.73,3.28]
["bitfinex","SOLUSD",1764007803395,12.75984978,137.76,137.73,53.99]
["bitfinex","SOLUSD",1764007803706,7.35374147,137.86,137.75,12.75984978]
["bitfinex","SOLUSD",1764007803995,7.35374147,137.86,137.76,16.03984978]
["bitfinex","SOLUSD",1764007803996,12.75984978,137.81,137.76,16.03984978]
["bitfinex","SOLUSD",1764007804174,12.75984978,137.79,137.76,3.99]
["bitfinex","SOLUSD",1764007804692,12.75984978,137.79,137.77,0.71]
["bitfinex","SOLUSD",1764007805072,12.75984978,137.8,137.77,0.71]
["bitfinex","SOLUSD",1764007805482,12.75984978,137.79,137.77,0.71]
["bitfinex","SOLUSD",1764007806076,12.75984978,137.78,137.76,3.28]
["bitfinex","SOLUSD",1764007806282,12.75984978,137.77,137.76,3.28]
["bitfinex","SOLUSD",1764007807077,12.75984978,137.78,137.76,3.99]
["bitfinex","SOLUSD",1764007807379,12.75984978,137.78,137.76,11.24890144]
["bitfinex","SOLUSD",1764007807885,7.25694816,137.8,137.76,3.28]
["bitfinex","SOLUSD",1764007808094,12.75984978,137.78,137.77,0.71]
["bitfinex","SOLUSD",1764007808395,12.75984978,137.8,137.77,0.71]
["bitfinex","SOLUSD",1764007808573,18.23513347,137.86,137.78,50.0]
["bitfinex","SOLUSD",1764007808773,12.75984978,137.82,137.79,3.97]
["bitfinex","SOLUSD",1764007809099,12.75984978,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764007809288,12.75984978,137.85,137.8,38.86897894]
["bitfinex","SOLUSD",1764007809491,12.75984978,137.85,137.81,0.71]
["bitfinex","SOLUSD",1764007809694,12.75984978,137.85,137.82,3.26]
["bitfinex","SOLUSD",1764007809893,12.85984978,137.86,137.82,3.26]
["bitfinex","SOLUSD",1764007810087,12.85984978,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764007810787,0.1,137.86,137.83,13.46984978]
["bitfinex","SOLUSD",1764007811287,0.1,137.86,137.84,0.71]
["bitfinex","SOLUSD",1764007811484,0.1,137.86,137.85,3.26]
["bitfinex","SOLUSD",1764007811485,12.85984978,137.86,137.85,3.26]
["bitfinex","SOLUSD",1764007812082,0.1,137.86,137.85,3.26]
["bitfinex","SOLUSD",1764007812477,12.85984978,137.86,137.85,3.26]
["bitfinex","SOLUSD",1764007812678,0.1,137.86,137.85,3.26]
["bitfinex","SOLUSD",1764007812882,0.1,137.86,137.85,3.97]
["bitfinex","SOLUSD",1764007813085,0.1,137.86,137.85,11.22426187]
["bitfinex","SOLUSD",1764007813487,0.1,137.86,137.85,23.98411165]
["bitfinex","SOLUSD",1764007816078,0.01,137.86,137.85,23.98411165]
["bitfinex","SOLUSD",1764007816993,0.01,137.86,137.85,11.22426187]
["bitfinex","SOLUSD",1764007817306,12.76984978,137.86,137.84,3.26]
["bitfinex","SOLUSD",1764007817509,12.75984978,137.85,137.84,3.97]
["bitfinex","SOLUSD",1764007818103,12.75984978,137.85,137.84,3.26]
["bitfinex","SOLUSD",1764007818685,12.75984978,137.85,137.84,10.51478816]
["bitfinex","SOLUSD",1764007819304,12.76984978,137.86,137.84,10.51478816]
["bitfinex","SOLUSD",1764007819519,12.76984978,137.86,137.84,11.22478816]
["bitfinex","SOLUSD",1764007819897,0.01,137.86,137.84,11.22478816]
["bitfinex","SOLUSD",1764007820122,12.76984978,137.86,137.84,11.22478816]
["bitfinex","SOLUSD",1764007820417,12.76984978,137.86,137.84,3.26]
["bitfinex","SOLUSD",1764007820418,12.75984978,137.85,137.84,3.26]
["bitfinex","SOLUSD",1764007820720,12.75984978,137.85,137.82,3.26]
["bitfinex","SOLUSD",1764007821021,12.75984978,137.84,137.82,3.26]
["bitfinex","SOLUSD",1764007821182,12.75984978,137.84,137.82,3.97]
["bitfinex","SOLUSD",1764007821881,12.76984978,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764007822293,12.75984978,137.85,137.82,3.26]
["bitfinex","SOLUSD",1764007822484,12.75984978,137.84,137.82,3.26]
["bitfinex","SOLUSD",1764007822688,12.75984978,137.84,137.82,3.95]
["bitfinex","SOLUSD",1764007822888,12.76984978,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764007823728,12.76984978,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764007824703,12.75984978,137.85,137.78,7.25794745]
["bitfinex","SOLUSD",1764007824904,12.75984978,137.79,137.77,3.95]
["bitfinex","SOLUSD",1764007825308,12.75984978,137.79,137.77,11.20830976]
["bitfinex","SOLUSD",1764007825512,12.75984978,137.78,137.74,0.69]
["bitfinex","SOLUSD",1764007825693,12.75984978,137.76,137.74,3.95]
["bitfinex","SOLUSD",1764007825897,7.25767666,137.79,137.74,3.26]
["bitfinex","SOLUSD",1764007825898,12.75984978,137.75,137.74,3.26]
["bitfinex","SOLUSD",1764007826087,12.75984978,137.75,137.71,0.69]
["bitfinex","SOLUSD",1764007826293,12.75984978,137.73,137.71,11.21161624]
["bitfinex","SOLUSD",1764007826489,12.75984978,137.73,137.71,3.95]
["bitfinex","SOLUSD",1764007826690,41.71009244,137.79,137.71,3.26]
["bitfinex","SOLUSD",1764007826897,8.80994492,137.78,137.71,3.26]
["bitfinex","SOLUSD",1764007827096,12.75984978,137.74,137.72,0.69]
["bitfinex","SOLUSD",1764007827381,12.75984978,137.77,137.72,13.44984978]
["bitfinex","SOLUSD",1764007827584,12.75984978,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1764007827811,12.75984978,137.77,137.74,3.26]
["bitfinex","SOLUSD",1764007828014,12.75984978,137.77,137.74,3.95]
["bitfinex","SOLUSD",1764007828182,12.75984978,137.75,137.74,3.26]
["bitfinex","SOLUSD",1764007830091,12.75984978,137.75,137.72,3.26]
["bitfinex","SOLUSD",1764007830304,12.75984978,137.74,137.72,3.26]
["bitfinex","SOLUSD",1764007830502,12.75984978,137.73,137.72,3.26]
["bitfinex","SOLUSD",1764007831095,12.75984978,137.73,137.7,7.95195743]
["bitfinex","SOLUSD",1764007831409,12.75984978,137.71,137.7,3.26]
["bitfinex","SOLUSD",1764007831788,7.25847426,137.77,137.7,11.21189211]
["bitfinex","SOLUSD",1764007832198,25.40465993,137.77,137.7,29.36730242]
["bitfinex","SOLUSD",1764007832405,12.75984978,137.74,137.71,0.69]
["bitfinex","SOLUSD",1764007832908,7.25847426,137.77,137.71,0.69]
["bitfinex","SOLUSD",1764007833105,12.75984978,137.74,137.71,0.69]
["bitfinex","SOLUSD",1764007833416,12.75984978,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764007833996,12.75984978,137.73,137.71,7.26157518]
["bitfinex","SOLUSD",1764007834195,12.75984978,137.72,137.7,3.26]
["bitfinex","SOLUSD",1764007834402,25.40841956,137.75,137.7,3.26]
["bitfinex","SOLUSD",1764007834403,12.75984978,137.71,137.7,3.26]
["bitfinex","SOLUSD",1764007835600,12.75984978,137.71,137.69,7.26250859]
["bitfinex","SOLUSD",1764007835797,12.75984978,137.7,137.68,3.26]
["bitfinex","SOLUSD",1764007836119,12.75984978,137.7,137.66,0.69]
["bitfinex","SOLUSD",1764007836120,12.75984978,137.69,137.66,11.21425673]
["bitfinex","SOLUSD",1764007836317,16.308864,137.76,137.67,13.44984978]
["bitfinex","SOLUSD",1764007836318,12.75984978,137.72,137.67,13.44984978]
["bitfinex","SOLUSD",1764007836522,12.75984978,137.72,137.67,63.44984978]
["bitfinex","SOLUSD",1764007836703,12.75984978,137.72,137.68,0.69]
["bitfinex","SOLUSD",1764007837018,3.26,137.76,137.66,7.26405036]
["bitfinex","SOLUSD",1764007837019,12.75984978,137.69,137.66,7.26405036]
["bitfinex","SOLUSD",1764007837201,12.75984978,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764007837402,12.75984978,137.66,137.64,7.26495066]
["bitfinex","SOLUSD",1764007837601,12.75984978,137.65,137.63,11.21572329]
["bitfinex","SOLUSD",1764007837814,12.75984978,137.65,137.64,0.69]
["bitfinex","SOLUSD",1764007838217,12.75984978,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764007838420,12.75984978,137.65,137.63,3.26]
["bitfinex","SOLUSD",1764007838725,12.75984978,137.65,137.6,8.15742647]
["bitfinex","SOLUSD",1764007838726,12.75984978,137.64,137.61,3.26]
["bitfinex","SOLUSD",1764007838919,12.75984978,137.62,137.61,3.26]
["bitfinex","SOLUSD",1764007839442,12.75984978,137.62,137.6,8.15742721]
["bitfinex","SOLUSD",1764007839817,12.75984978,137.61,137.6,8.15742721]
["bitfinex","SOLUSD",1764007839995,12.75984978,137.62,137.6,8.15742721]
["bitfinex","SOLUSD",1764007840635,8.80994492,137.69,137.61,0.69]
["bitfinex","SOLUSD",1764007840937,12.75984978,137.67,137.62,66.01984978]
["bitfinex","SOLUSD",1764007841147,7.26058229,137.73,137.64,62.75984978]
["bitfinex","SOLUSD",1764007841148,12.75984978,137.69,137.64,62.75984978]
["bitfinex","SOLUSD",1764007841314,12.75984978,137.69,137.65,3.26]
["bitfinex","SOLUSD",1764007841503,12.75984978,137.7,137.66,88.18480981]
["bitfinex","SOLUSD",1764007841825,12.75984978,137.69,137.66,26.11496003]
["bitfinex","SOLUSD",1764007842216,12.75984978,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764007842605,12.75984978,137.68,137.65,11.21464636]
["bitfinex","SOLUSD",1764007842804,12.75984978,137.67,137.65,11.21464636]
["bitfinex","SOLUSD",1764007843312,7.26067682,137.73,137.66,0.69]
["bitfinex","SOLUSD",1764007843522,12.75984978,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764007843727,12.75984978,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764007843926,12.75984978,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764007845007,12.75984978,137.68,137.66,3.26]
["bitfinex","SOLUSD",1764007845337,12.75984978,137.68,137.66,10.52425725]
["bitfinex","SOLUSD",1764007845532,12.75984978,137.68,137.66,11.21425725]
["bitfinex","SOLUSD",1764007846813,12.75984978,137.68,137.66,3.95]
["bitfinex","SOLUSD",1764007847022,7.26174778,137.71,137.64,18.16261457]
["bitfinex","SOLUSD",1764007847023,12.75984978,137.67,137.64,7.26519167]
["bitfinex","SOLUSD",1764007847228,12.75984978,137.65,137.64,7.26519167]
["bitfinex","SOLUSD",1764007847419,12.75984978,137.66,137.64,7.26519167]
["bitfinex","SOLUSD",1764007847830,12.75984978,137.65,137.64,7.26519167]
["bitfinex","SOLUSD",1764007848012,12.75984978,137.65,137.63,11.21563632]
["bitfinex","SOLUSD",1764007848208,12.75984978,137.65,137.63,11.23563632]
["bitfinex","SOLUSD",1764007848734,12.75984978,137.64,137.63,10.52563632]
["bitfinex","SOLUSD",1764007848942,12.75984978,137.64,137.63,3.26]
["bitfinex","SOLUSD",1764007849440,12.75984978,137.64,137.6,0.2]
["bitfinex","SOLUSD",1764007849609,7.26387221,137.67,137.61,0.71]
["bitfinex","SOLUSD",1764007849610,12.75984978,137.62,137.61,0.71]
["bitfinex","SOLUSD",1764007849811,12.75984978,137.62,137.61,7.97691374]
["bitfinex","SOLUSD",1764007850435,16.308864,137.67,137.61,7.97691374]
["bitfinex","SOLUSD",1764007850641,12.75984978,137.63,137.61,7.97691374]
["bitfinex","SOLUSD",1764007850933,16.308864,137.68,137.62,0.71]
["bitfinex","SOLUSD",1764007851128,12.75984978,137.64,137.62,3.97]
["bitfinex","SOLUSD",1764007851431,12.75984978,137.65,137.62,3.97]
["bitfinex","SOLUSD",1764007851647,12.75984978,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764007851816,12.75984978,137.65,137.63,7.97559027]
["bitfinex","SOLUSD",1764007852210,12.75984978,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764007852646,7.33115179,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764007852828,7.33115179,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764007853016,7.33115179,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764007853216,7.26257342,137.7,137.64,0.71]
["bitfinex","SOLUSD",1764007853418,7.33115179,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764007854215,7.33115179,137.65,137.63,7.26559027]
["bitfinex","SOLUSD",1764007854418,7.33115179,137.65,137.63,7.94559027]
["bitfinex","SOLUSD",1764007855313,7.33115179,137.65,137.64,0.68]
["bitfinex","SOLUSD",1764007855613,7.33115179,137.65,137.63,7.94559027]
["bitfinex","SOLUSD",1764007855809,7.33115179,137.64,137.63,7.26559027]
["bitfinex","SOLUSD",1764007856015,7.33115179,137.64,137.62,10.52621152]
["bitfinex","SOLUSD",1764007856210,7.33115179,137.63,137.62,11.20621152]
["bitfinex","SOLUSD",1764007856634,7.33115179,137.63,137.62,3.26]
["bitfinex","SOLUSD",1764007857627,7.33115179,137.63,137.61,7.2666755]
["bitfinex","SOLUSD",1764007857923,7.26429206,137.66,137.6,17.188864]
["bitfinex","SOLUSD",1764007857924,7.33115179,137.62,137.6,8.14725871]
["bitfinex","SOLUSD",1764007858133,7.26542806,137.64,137.6,8.14725871]
["bitfinex","SOLUSD",1764007858353,7.33115179,137.61,137.6,8.14725871]
["bitfinex","SOLUSD",1764007859266,7.33115179,137.62,137.6,8.14725871]
["bitfinex","SOLUSD",1764007859552,7.33115179,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764007859833,7.33115179,137.64,137.61,0.68]
["bitfinex","SOLUSD",1764007860040,7.33115179,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764007860207,7.33115179,137.64,137.61,0.68]
["bitfinex","SOLUSD",1764007860413,7.33115179,137.64,137.61,7.94677673]
["bitfinex","SOLUSD",1764007860939,7.26515835,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764007861124,7.33115179,137.63,137.6,10.72728018]
["bitfinex","SOLUSD",1764007861321,7.26515835,137.65,137.6,10.72728018]
["bitfinex","SOLUSD",1764007861322,7.33115179,137.61,137.6,3.46]
["bitfinex","SOLUSD",1764007861522,7.33115179,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764007863244,14.59806553,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764007865520,25.18921732,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764007867032,17.85806553,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764007867544,10.59115179,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764007867922,17.85806553,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764007868124,33.99916224,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764007869219,8.80994492,137.6,137.54,0.88]
["bitfinex","SOLUSD",1764007869449,7.33115179,137.55,137.54,0.88]
["bitfinex","SOLUSD",1764007870024,3.26,137.58,137.54,0.2]
["bitfinex","SOLUSD",1764007870228,7.33115179,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764007871339,7.33115179,137.55,137.54,0.88]
["bitfinex","SOLUSD",1764007871725,7.33115179,137.55,137.54,8.15061218]
["bitfinex","SOLUSD",1764007871925,7.33115179,137.55,137.54,0.88]
["bitfinex","SOLUSD",1764007872130,7.33115179,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764007872949,14.60123539,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764007873861,7.33115179,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764007874166,7.33115179,137.55,137.54,8.15049126]
["bitfinex","SOLUSD",1764007874772,7.33115179,137.57,137.54,8.15049126]
["bitfinex","SOLUSD",1764007875131,7.33115179,137.56,137.54,8.15049126]
["bitfinex","SOLUSD",1764007875437,7.33115179,137.55,137.54,8.15049126]
["bitfinex","SOLUSD",1764007875643,7.33115179,137.56,137.54,8.15049126]
["bitfinex","SOLUSD",1764007875860,7.33115179,137.56,137.54,7.47049126]
["bitfinex","SOLUSD",1764007876043,7.26826127,137.59,137.55,0.68]
["bitfinex","SOLUSD",1764007876350,7.26826127,137.59,137.54,7.47049126]
["bitfinex","SOLUSD",1764007876556,7.26826127,137.59,137.54,8.15049126]
["bitfinex","SOLUSD",1764007877555,26.90001579,137.6,137.55,0.68]
["bitfinex","SOLUSD",1764007877556,34.16767277,137.6,137.55,0.68]
["bitfinex","SOLUSD",1764007877756,7.33115179,137.57,137.55,0.68]
["bitfinex","SOLUSD",1764007877962,7.33115179,137.56,137.55,0.68]
["bitfinex","SOLUSD",1764007879656,7.33115179,137.56,137.55,7.9500836]
["bitfinex","SOLUSD",1764007879858,7.26821511,137.59,137.55,7.9500836]
["bitfinex","SOLUSD",1764007880455,25.43814024,137.59,137.54,7.47038435]
["bitfinex","SOLUSD",1764007880663,25.43814024,137.59,137.54,0.88]
["bitfinex","SOLUSD",1764007881328,25.43814024,137.59,137.54,8.15049119]
["bitfinex","SOLUSD",1764007881561,25.43814024,137.59,137.55,0.68]
["bitfinex","SOLUSD",1764007882061,26.90001579,137.6,137.55,7.94976708]
["bitfinex","SOLUSD",1764007882062,34.16769055,137.6,137.55,7.94976708]
["bitfinex","SOLUSD",1764007882246,7.33115179,137.57,137.55,7.94976708]
["bitfinex","SOLUSD",1764007882445,7.33115179,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764007882662,7.33115179,137.57,137.55,7.26976708]
["bitfinex","SOLUSD",1764007882963,7.33115179,137.57,137.55,7.92976708]
["bitfinex","SOLUSD",1764007883156,7.33115179,137.57,137.56,0.66]
["bitfinex","SOLUSD",1764007884669,7.33115179,137.57,137.56,7.9295551]
["bitfinex","SOLUSD",1764007884837,7.33115179,137.57,137.56,0.66]
["bitfinex","SOLUSD",1764007885042,7.33115179,137.57,137.55,7.26983183]
["bitfinex","SOLUSD",1764007885255,7.33115179,137.56,137.55,7.92983183]
["bitfinex","SOLUSD",1764007885547,7.33115179,137.56,137.55,7.9300836]
["bitfinex","SOLUSD",1764007886871,7.33115179,137.56,137.55,0.66]
["bitfinex","SOLUSD",1764007887072,7.33115179,137.56,137.54,0.2]
["bitfinex","SOLUSD",1764007887274,7.33115179,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764007887582,7.33115179,137.55,137.54,0.86]
["bitfinex","SOLUSD",1764007887876,7.33115179,137.55,137.54,8.13061218]
["bitfinex","SOLUSD",1764007888545,3.08396891,137.55,137.54,8.13061218]
["bitfinex","SOLUSD",1764007889365,3.08396891,137.55,137.54,0.86]
["bitfinex","SOLUSD",1764007889690,3.08396891,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764007890066,6.16793782,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764007890571,3.08396891,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764007891648,3.08396891,137.55,137.54,8.13061218]
["bitfinex","SOLUSD",1764007892067,3.08396891,137.55,137.54,0.86]
["bitfinex","SOLUSD",1764007892654,3.08396891,137.55,137.54,8.13061218]
["bitfinex","SOLUSD",1764007892874,3.08396891,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764007893073,22.68992815,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764007893654,22.68992815,137.55,137.53,0.2]
["bitfinex","SOLUSD",1764007893854,6.34396891,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007894587,18.17518551,137.56,137.53,0.2]
["bitfinex","SOLUSD",1764007894588,7.27005536,137.56,137.53,0.86]
["bitfinex","SOLUSD",1764007895064,3.08396891,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007896798,3.26,137.56,137.53,0.86]
["bitfinex","SOLUSD",1764007896954,3.08396891,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007899176,10.35458109,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007899383,3.08396891,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007899582,10.35458109,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007900561,23.42757264,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007901680,7.34701554,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007901862,14.61762772,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007902887,23.42757264,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007903580,17.87762772,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007904385,26.68757264,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764007904799,34.03458818,137.54,137.52,0.2]
["bitfinex","SOLUSD",1764007904973,23.503976,137.53,137.47,0.2]
["bitfinex","SOLUSD",1764007905173,7.34701554,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764007905377,7.34701554,137.49,137.47,8.13431439]
["bitfinex","SOLUSD",1764007905677,7.34701554,137.49,137.48,0.66]
["bitfinex","SOLUSD",1764007906990,7.34701554,137.49,137.48,7.93378527]
["bitfinex","SOLUSD",1764007907295,7.34701554,137.5,137.48,7.93378527]
["bitfinex","SOLUSD",1764007907484,7.34701554,137.49,137.47,0.2]
["bitfinex","SOLUSD",1764007907662,7.34701554,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764007908075,7.34701554,137.48,137.47,0.9]
["bitfinex","SOLUSD",1764007908478,7.34701554,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764007909168,7.34701554,137.48,137.47,0.9]
["bitfinex","SOLUSD",1764007910266,7.34701554,137.48,137.47,8.17431439]
["bitfinex","SOLUSD",1764007910596,7.27287393,137.5,137.47,8.17431439]
["bitfinex","SOLUSD",1764007910773,7.34701554,137.48,137.47,8.17431439]
["bitfinex","SOLUSD",1764007911389,7.27274035,137.5,137.47,0.9]
["bitfinex","SOLUSD",1764007911390,7.27272727,137.5,137.47,0.9]
["bitfinex","SOLUSD",1764007911596,7.34701554,137.48,137.47,0.9]
["bitfinex","SOLUSD",1764007911902,7.34701554,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764007912794,7.27272727,137.5,137.47,0.2]
["bitfinex","SOLUSD",1764007912988,7.34701554,137.48,137.47,0.92]
["bitfinex","SOLUSD",1764007913310,7.34701554,137.48,137.47,8.19431439]
["bitfinex","SOLUSD",1764007913487,7.34701554,137.48,137.47,0.92]
["bitfinex","SOLUSD",1764007914076,7.34701554,137.48,137.47,8.19431439]
["bitfinex","SOLUSD",1764007914702,12.79889315,137.48,137.47,8.19431439]
["bitfinex","SOLUSD",1764007915409,3.26,137.51,137.47,8.19431439]
["bitfinex","SOLUSD",1764007915701,12.79889315,137.49,137.48,0.72]
["bitfinex","SOLUSD",1764007916278,7.27228693,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764007916477,12.79889315,137.49,137.48,0.72]
["bitfinex","SOLUSD",1764007917500,12.79889315,137.51,137.48,7.99378527]
["bitfinex","SOLUSD",1764007917690,12.79889315,137.51,137.48,26.17824846]
["bitfinex","SOLUSD",1764007917894,12.79889315,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764007919109,12.79889315,137.52,137.49,0.72]
["bitfinex","SOLUSD",1764007919709,12.79889315,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764007920007,7.27033221,137.55,137.5,7.27272727]
["bitfinex","SOLUSD",1764007920300,12.79889315,137.55,137.51,0.72]
["bitfinex","SOLUSD",1764007920504,12.79889315,137.56,137.51,3.98]
["bitfinex","SOLUSD",1764007920691,4.81824529,137.58,137.53,4.81824529]
["bitfinex","SOLUSD",1764007920885,3.26,137.6,137.53,4.81824529]
["bitfinex","SOLUSD",1764007921197,4.81824529,137.58,137.54,3.98]
["bitfinex","SOLUSD",1764007921399,4.81824529,137.58,137.55,0.72]
["bitfinex","SOLUSD",1764007921604,4.81824529,137.57,137.55,0.72]
["bitfinex","SOLUSD",1764007921809,12.06994492,137.61,137.54,10.53055503]
["bitfinex","SOLUSD",1764007921810,4.81824529,137.56,137.54,10.53055503]
["bitfinex","SOLUSD",1764007922106,4.81824529,137.56,137.55,0.72]
["bitfinex","SOLUSD",1764007922590,4.81824529,137.59,137.55,0.72]
["bitfinex","SOLUSD",1764007922790,4.81824529,137.59,137.55,5.53824529]
["bitfinex","SOLUSD",1764007923193,4.81824529,137.6,137.56,0.72]
["bitfinex","SOLUSD",1764007923388,12.06994492,137.63,137.56,0.72]
["bitfinex","SOLUSD",1764007923591,9.00994492,137.68,137.57,8.07824529]
["bitfinex","SOLUSD",1764007923788,4.81824529,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764007923994,4.81824529,137.61,137.58,7.98849832]
["bitfinex","SOLUSD",1764007924209,4.81824529,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764007924704,7.26545955,137.64,137.59,0.72]
["bitfinex","SOLUSD",1764007924705,4.81824529,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764007924902,4.81824529,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764007925286,4.81824529,137.6,137.56,0.72]
["bitfinex","SOLUSD",1764007925486,4.81824529,137.57,137.56,0.72]
["bitfinex","SOLUSD",1764007926503,4.81824529,137.57,137.55,3.26]
["bitfinex","SOLUSD",1764007926700,4.81824529,137.56,137.54,7.2703915]
["bitfinex","SOLUSD",1764007926903,4.81824529,137.57,137.55,0.72]
["bitfinex","SOLUSD",1764007927585,4.81824529,137.6,137.55,5.53824529]
["bitfinex","SOLUSD",1764007927801,4.81824529,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764007927992,4.81824529,137.62,137.57,12.08727196]
["bitfinex","SOLUSD",1764007928201,4.81824529,137.62,137.58,0.72]
["bitfinex","SOLUSD",1764007928510,4.81824529,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764007929116,4.81824529,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764007929716,4.81824529,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764007930009,4.81824529,137.59,137.56,7.98940001]
["bitfinex","SOLUSD",1764007930184,4.81824529,137.57,137.56,0.72]
["bitfinex","SOLUSD",1764007930598,12.78132736,137.57,137.56,0.72]
["bitfinex","SOLUSD",1764007930802,12.78132736,137.57,137.55,7.26975715]
["bitfinex","SOLUSD",1764007931004,12.78132736,137.57,137.55,7.98975715]
["bitfinex","SOLUSD",1764007932590,12.78132736,137.57,137.56,0.72]
["bitfinex","SOLUSD",1764007932790,12.78132736,137.58,137.53,19.568864]
["bitfinex","SOLUSD",1764007932995,10.52710683,137.61,137.54,0.72]
["bitfinex","SOLUSD",1764007932996,12.78132736,137.56,137.54,0.72]
["bitfinex","SOLUSD",1764007933217,12.78132736,137.55,137.54,0.72]
["bitfinex","SOLUSD",1764007933415,12.78132736,137.55,137.52,24.30039448]
["bitfinex","SOLUSD",1764007933723,8.80994492,137.59,137.52,0.72]
["bitfinex","SOLUSD",1764007933906,12.78132736,137.55,137.52,7.99164728]
["bitfinex","SOLUSD",1764007934407,12.78132736,137.55,137.53,7.99112914]
["bitfinex","SOLUSD",1764007934608,12.78132736,137.56,137.53,7.99112914]
["bitfinex","SOLUSD",1764007934920,12.78132736,137.57,137.54,0.72]
["bitfinex","SOLUSD",1764007935104,7.26878076,137.58,137.52,0.72]
["bitfinex","SOLUSD",1764007935419,12.78132736,137.55,137.52,0.72]
["bitfinex","SOLUSD",1764007936331,12.78132736,137.55,137.52,7.99125287]
["bitfinex","SOLUSD",1764007936917,12.78132736,137.55,137.53,0.72]
["bitfinex","SOLUSD",1764007937502,21.28200893,137.69,137.55,16.308864]
["bitfinex","SOLUSD",1764007937720,12.78132736,137.62,137.57,12.78132736]
["bitfinex","SOLUSD",1764007937900,12.78132736,137.6,137.56,0.72]
["bitfinex","SOLUSD",1764007938496,12.78132736,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764007938892,12.78132736,137.61,137.57,7.98902667]
["bitfinex","SOLUSD",1764007939619,12.78132736,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764007939829,23.30723629,137.63,137.58,13.50132736]
["bitfinex","SOLUSD",1764007940026,23.30723629,137.63,137.52,0.72]
["bitfinex","SOLUSD",1764007940027,8.80994492,137.58,137.52,0.72]
["bitfinex","SOLUSD",1764007940222,12.78132736,137.56,137.52,7.99164744]
["bitfinex","SOLUSD",1764007940413,12.78132736,137.55,137.52,7.99164744]
["bitfinex","SOLUSD",1764007940732,12.78132736,137.55,137.53,0.72]
["bitfinex","SOLUSD",1764007940927,12.78132736,137.54,137.53,0.72]
["bitfinex","SOLUSD",1764007941098,12.78132736,137.54,137.51,7.99204515]
["bitfinex","SOLUSD",1764007941300,12.78132736,137.53,137.51,7.99204515]
["bitfinex","SOLUSD",1764007941523,12.78132736,137.54,137.52,0.72]
["bitfinex","SOLUSD",1764007942301,12.78132736,137.53,137.52,0.72]
["bitfinex","SOLUSD",1764007942502,12.78132736,137.54,137.52,0.72]
["bitfinex","SOLUSD",1764007943023,12.78132736,137.54,137.52,7.99162279]
["bitfinex","SOLUSD",1764007943229,12.78132736,137.57,137.52,20.77295015]
["bitfinex","SOLUSD",1764007943423,12.78132736,137.57,137.53,0.71]
["bitfinex","SOLUSD",1764007943639,7.26704319,137.61,137.53,20.278864]
["bitfinex","SOLUSD",1764007943849,12.78132736,137.57,137.53,20.278864]
["bitfinex","SOLUSD",1764007944011,12.78132736,137.57,137.54,0.71]
["bitfinex","SOLUSD",1764007944418,12.78132736,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764007944621,12.78132736,137.57,137.54,0.71]
["bitfinex","SOLUSD",1764007944930,12.78132736,137.57,137.54,7.98047115]
["bitfinex","SOLUSD",1764007945228,12.78132736,137.57,137.54,26.15700161]
["bitfinex","SOLUSD",1764007945525,12.78132736,137.57,137.55,0.71]
["bitfinex","SOLUSD",1764007946105,12.78132736,137.57,137.55,7.97971714]
["bitfinex","SOLUSD",1764007946717,12.78132736,137.57,137.55,0.71]
["bitfinex","SOLUSD",1764007947027,12.78132736,137.58,137.55,0.71]
["bitfinex","SOLUSD",1764007947844,16.07738678,137.6,137.55,7.98002606]
["bitfinex","SOLUSD",1764007948047,12.78132736,137.58,137.55,7.98002606]
["bitfinex","SOLUSD",1764007948209,12.78132736,137.58,137.56,0.71]
["bitfinex","SOLUSD",1764007948913,12.78132736,137.58,137.52,50.0]
["bitfinex","SOLUSD",1764007948914,8.80994492,137.54,137.49,7.98310349]
["bitfinex","SOLUSD",1764007949116,12.78132736,137.52,137.49,7.98310349]
["bitfinex","SOLUSD",1764007949361,12.78132736,137.52,137.5,0.71]
["bitfinex","SOLUSD",1764007949521,8.80994492,137.54,137.5,0.71]
["bitfinex","SOLUSD",1764007949714,12.78132736,137.53,137.5,0.71]
["bitfinex","SOLUSD",1764007950436,12.78132736,137.53,137.5,7.98229298]
["bitfinex","SOLUSD",1764007950930,12.78132736,137.52,137.5,7.98229298]
["bitfinex","SOLUSD",1764007952005,12.78132736,137.52,137.5,0.71]
["bitfinex","SOLUSD",1764007952228,12.78132736,137.51,137.5,0.71]
["bitfinex","SOLUSD",1764007952732,12.78132736,137.52,137.5,0.71]
["bitfinex","SOLUSD",1764007952921,12.78132736,137.53,137.5,7.98256127]
["bitfinex","SOLUSD",1764007953313,8.80994492,137.54,137.5,7.27256127]
["bitfinex","SOLUSD",1764007953314,12.78132736,137.52,137.5,7.27256127]
["bitfinex","SOLUSD",1764007953624,12.78132736,137.51,137.5,7.98256127]
["bitfinex","SOLUSD",1764007953816,12.78132736,137.52,137.5,7.98256127]
["bitfinex","SOLUSD",1764007955041,12.78132736,137.52,137.5,0.71]
["bitfinex","SOLUSD",1764007955540,7.27121116,137.53,137.49,11.24302392]
["bitfinex","SOLUSD",1764007955744,7.27121116,137.53,137.48,18.18371507]
["bitfinex","SOLUSD",1764007955745,12.78132736,137.5,137.48,7.98359566]
["bitfinex","SOLUSD",1764007956315,8.80994492,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1764007956316,19.34056367,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1764007956615,12.78132736,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764007956810,12.78132736,137.52,137.5,7.98272727]
["bitfinex","SOLUSD",1764007958023,12.06994492,137.54,137.5,7.98272727]
["bitfinex","SOLUSD",1764007958239,12.78132736,137.52,137.51,0.71]
["bitfinex","SOLUSD",1764007958548,12.78132736,137.52,137.51,7.98219838]
["bitfinex","SOLUSD",1764007958748,12.78132736,137.52,137.51,0.71]
["bitfinex","SOLUSD",1764007959445,12.78132736,137.53,137.51,7.98219838]
["bitfinex","SOLUSD",1764007959622,12.78132736,137.54,137.51,7.98219838]
["bitfinex","SOLUSD",1764007959825,12.78132736,137.54,137.52,0.71]
["bitfinex","SOLUSD",1764007961150,12.78132736,137.54,137.52,7.98158613]
["bitfinex","SOLUSD",1764007961350,12.06994492,137.57,137.5,3.26]
["bitfinex","SOLUSD",1764007961657,12.78132736,137.51,137.47,7.47407095]
["bitfinex","SOLUSD",1764007961818,12.78132736,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764007962128,12.78132736,137.52,137.48,0.71]
["bitfinex","SOLUSD",1764007962339,12.78132736,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764007963127,12.78132736,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764007963344,12.78132736,137.53,137.49,28.71639682]
["bitfinex","SOLUSD",1764007963519,12.78132736,137.53,137.5,0.71]
["bitfinex","SOLUSD",1764007965119,12.78132736,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1764007965344,16.308864,137.57,137.51,7.27219838]
["bitfinex","SOLUSD",1764007965527,12.78132736,137.56,137.52,0.71]
["bitfinex","SOLUSD",1764007965719,12.78132736,137.56,137.52,3.97]
["bitfinex","SOLUSD",1764007966029,12.78132736,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764007967822,7.26908408,137.57,137.53,0.71]
["bitfinex","SOLUSD",1764007968054,12.78132736,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764007968638,3.26,137.58,137.53,0.71]
["bitfinex","SOLUSD",1764007968639,1.99999999,137.65,137.54,12.78132736]
["bitfinex","SOLUSD",1764007968846,12.78132736,137.59,137.54,12.78132736]
["bitfinex","SOLUSD",1764007969151,12.78132736,137.59,137.55,0.66]
["bitfinex","SOLUSD",1764007969327,28.37880892,137.61,137.55,0.66]
["bitfinex","SOLUSD",1764007969532,12.78132736,137.58,137.55,7.92979522]
["bitfinex","SOLUSD",1764007970023,12.78132736,137.58,137.56,0.66]
["bitfinex","SOLUSD",1764007970623,28.37880892,137.61,137.56,7.9295319]
["bitfinex","SOLUSD",1764007970829,12.78132736,137.59,137.56,7.9295319]
["bitfinex","SOLUSD",1764007971043,12.78132736,137.59,137.57,0.66]
["bitfinex","SOLUSD",1764007971248,12.78132736,137.59,137.57,0.46]
["bitfinex","SOLUSD",1764007971450,12.78132736,137.59,137.56,7.2695319]
["bitfinex","SOLUSD",1764007973254,12.78132736,137.59,137.57,7.92857385]
["bitfinex","SOLUSD",1764007974157,12.78132736,137.59,137.57,0.66]
["bitfinex","SOLUSD",1764007974651,12.78132736,137.59,137.57,0.46]
["bitfinex","SOLUSD",1764007974839,12.78132736,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764007975551,12.78132736,137.59,137.56,25.44344285]
["bitfinex","SOLUSD",1764007975959,12.78132736,137.64,137.59,50.0]
["bitfinex","SOLUSD",1764007976262,12.78132736,137.64,137.6,16.04132736]
["bitfinex","SOLUSD",1764007976635,12.78132736,137.64,137.6,10.59342212]
["bitfinex","SOLUSD",1764007976636,7.33342212,137.64,137.6,10.59342212]
["bitfinex","SOLUSD",1764007976833,7.33342212,137.64,137.61,0.66]
["bitfinex","SOLUSD",1764007977250,7.33342212,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764007977468,7.33342212,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764007977650,7.73342212,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764007978443,7.33342212,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764007979444,14.99831074,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764007979649,14.99831074,137.65,137.61,7.92691374]
["bitfinex","SOLUSD",1764007980042,7.73342212,137.65,137.61,7.92691374]
["bitfinex","SOLUSD",1764007980554,8.80994492,137.66,137.61,25.43419809]
["bitfinex","SOLUSD",1764007980763,23.40773015,137.66,137.61,33.42762021]
["bitfinex","SOLUSD",1764007980939,7.73342212,137.65,137.61,26.09419809]
["bitfinex","SOLUSD",1764007981758,16.0742738,137.66,137.61,26.09419809]
["bitfinex","SOLUSD",1764007981971,7.33342212,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764007982142,16.54336704,137.66,137.62,0.66]
["bitfinex","SOLUSD",1764007982342,10.59342212,137.66,137.62,0.66]
["bitfinex","SOLUSD",1764007982559,10.59342212,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764007982958,10.59342212,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764007983242,3.26,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764007983652,7.33342212,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764007984465,7.33342212,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764007984666,0.2,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764007984969,0.2,137.68,137.67,7.33342212]
["bitfinex","SOLUSD",1764007985359,0.2,137.71,137.67,57.99342212]
["bitfinex","SOLUSD",1764007985563,0.2,137.71,137.7,7.33342212]
["bitfinex","SOLUSD",1764007985950,0.2,137.71,137.7,7.99342212]
["bitfinex","SOLUSD",1764007986159,0.2,137.73,137.72,16.308864]
["bitfinex","SOLUSD",1764007986362,0.2,137.73,137.72,26.90228612]
["bitfinex","SOLUSD",1764007986551,0.2,137.73,137.72,34.82339561]
["bitfinex","SOLUSD",1764007989488,7.53342212,137.73,137.71,7.26147278]
["bitfinex","SOLUSD",1764007989646,7.33342212,137.72,137.69,0.66]
["bitfinex","SOLUSD",1764007989846,7.33342212,137.71,137.69,7.2626574]
["bitfinex","SOLUSD",1764007990284,7.53342212,137.73,137.7,0.66]
["bitfinex","SOLUSD",1764007990793,7.33342212,137.72,137.7,7.9221411]
["bitfinex","SOLUSD",1764007990943,7.33342212,137.72,137.7,7.2621411]
["bitfinex","SOLUSD",1764007991148,7.33342212,137.72,137.69,7.2626156]
["bitfinex","SOLUSD",1764007991467,7.33342212,137.72,137.69,7.9226156]
["bitfinex","SOLUSD",1764007991868,7.33342212,137.7,137.67,10.52337385]
["bitfinex","SOLUSD",1764007992054,7.33342212,137.68,137.64,50.66]
["bitfinex","SOLUSD",1764007992250,7.33342212,137.67,137.65,7.26468282]
["bitfinex","SOLUSD",1764007993043,7.33342212,137.67,137.62,18.16542539]
["bitfinex","SOLUSD",1764007993044,7.33342212,137.66,137.62,18.16542539]
["bitfinex","SOLUSD",1764007993252,7.33342212,137.64,137.62,18.82542539]
["bitfinex","SOLUSD",1764007993566,8.80994492,137.71,137.63,7.92572802]
["bitfinex","SOLUSD",1764007993567,7.33342212,137.67,137.63,7.92572802]
["bitfinex","SOLUSD",1764007993951,7.33342212,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764007994259,7.33342212,137.68,137.64,0.66]
["bitfinex","SOLUSD",1764007994772,7.33342212,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764007994959,7.33342212,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764007995155,7.33342212,137.69,137.65,25.42680711]
["bitfinex","SOLUSD",1764007995354,7.33342212,137.7,137.66,7.99342212]
["bitfinex","SOLUSD",1764007995558,7.33342212,137.7,137.66,11.25342212]
["bitfinex","SOLUSD",1764007995769,7.33342212,137.7,137.66,3.26]
["bitfinex","SOLUSD",1764007996075,7.33342212,137.69,137.66,3.92]
["bitfinex","SOLUSD",1764007996459,7.33342212,137.7,137.66,3.92]
["bitfinex","SOLUSD",1764007996653,0.4,137.72,137.66,0.66]
["bitfinex","SOLUSD",1764007996654,7.33342212,137.67,137.66,0.66]
["bitfinex","SOLUSD",1764007996854,7.33342212,137.68,137.66,7.92424314]
["bitfinex","SOLUSD",1764007998997,7.33342212,137.69,137.66,7.92424314]
["bitfinex","SOLUSD",1764008000578,7.33342212,137.69,137.66,26.08492888]
["bitfinex","SOLUSD",1764008000784,7.33342212,137.7,137.66,26.08492888]
["bitfinex","SOLUSD",1764008000988,7.33342212,137.69,137.66,26.08492888]
["bitfinex","SOLUSD",1764008001556,7.33342212,137.7,137.67,0.66]
["bitfinex","SOLUSD",1764008001918,7.53342212,137.73,137.68,7.33342212]
["bitfinex","SOLUSD",1764008002261,0.2,137.73,137.72,7.33342212]
["bitfinex","SOLUSD",1764008002465,0.2,137.73,137.69,70.228864]
["bitfinex","SOLUSD",1764008002466,0.2,137.73,137.71,7.26142067]
["bitfinex","SOLUSD",1764008002975,0.2,137.73,137.71,7.94142067]
["bitfinex","SOLUSD",1764008003588,0.2,137.73,137.72,8.01342212]
["bitfinex","SOLUSD",1764008003756,0.2,137.73,137.72,0.68]
["bitfinex","SOLUSD",1764008004573,0.2,137.73,137.72,7.94110949]
["bitfinex","SOLUSD",1764008004774,0.2,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764008005186,0.2,137.73,137.72,7.94110949]
["bitfinex","SOLUSD",1764008005819,0.2,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764008006829,0.2,137.73,137.68,36.31390461]
["bitfinex","SOLUSD",1764008006830,7.93342212,137.73,137.68,22.09787892]
["bitfinex","SOLUSD",1764008007025,7.33342212,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764008007196,0.6,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1764008007399,7.53342212,137.73,137.69,25.41942043]
["bitfinex","SOLUSD",1764008007619,7.53342212,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764008007796,7.53342212,137.73,137.69,26.09942043]
["bitfinex","SOLUSD",1764008008435,7.33342212,137.72,137.69,7.94269155]
["bitfinex","SOLUSD",1764008009713,0.2,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764008010612,7.53342212,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764008010918,0.2,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764008011292,0.2,137.73,137.71,7.94163677]
["bitfinex","SOLUSD",1764008011495,7.33342212,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764008012020,7.53342212,137.73,137.69,26.09942043]
["bitfinex","SOLUSD",1764008012231,7.53342212,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764008012806,7.93342212,137.73,137.69,25.41942043]
["bitfinex","SOLUSD",1764008013009,7.53342212,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764008013817,7.33342212,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764008014028,7.33342212,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764008014196,7.33342212,137.72,137.69,7.94269155]
["bitfinex","SOLUSD",1764008014828,0.6,137.73,137.69,25.41942043]
["bitfinex","SOLUSD",1764008014829,7.53342212,137.73,137.69,25.41942043]
["bitfinex","SOLUSD",1764008015005,7.53342212,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764008015196,7.33342212,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764008016527,7.53342212,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764008017025,7.53342212,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764008017850,0.68,137.8,137.74,7.33342212]
["bitfinex","SOLUSD",1764008018038,0.68,137.8,137.74,3.94]
["bitfinex","SOLUSD",1764008018335,7.33342212,137.78,137.74,3.94]
["bitfinex","SOLUSD",1764008018750,8.01342212,137.82,137.77,7.33342212]
["bitfinex","SOLUSD",1764008019039,7.33342212,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1764008019208,8.01342212,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1764008019413,7.33342212,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764008019823,1.99999999,137.91,137.8,7.33342212]
["bitfinex","SOLUSD",1764008020024,7.25123225,137.91,137.83,7.33342212]
["bitfinex","SOLUSD",1764008020245,7.33342212,137.88,137.83,7.33342212]
["bitfinex","SOLUSD",1764008020604,7.33342212,137.88,137.84,8.01342212]
["bitfinex","SOLUSD",1764008020926,7.33342212,137.88,137.84,0.68]
["bitfinex","SOLUSD",1764008021108,7.33342212,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764008021506,7.33342212,137.88,137.84,7.93456812]
["bitfinex","SOLUSD",1764008021704,7.33342212,137.88,137.84,26.07153852]
["bitfinex","SOLUSD",1764008022121,0.68,137.89,137.85,0.68]
["bitfinex","SOLUSD",1764008022325,7.33342212,137.87,137.84,7.25456812]
["bitfinex","SOLUSD",1764008022520,7.33342212,137.87,137.84,7.93456812]
["bitfinex","SOLUSD",1764008022739,7.33342212,137.86,137.82,3.94]
["bitfinex","SOLUSD",1764008022913,7.33342212,137.86,137.81,7.25603115]
["bitfinex","SOLUSD",1764008022914,7.33342212,137.83,137.81,7.25603115]
["bitfinex","SOLUSD",1764008023717,7.33342212,137.82,137.79,18.14250841]
["bitfinex","SOLUSD",1764008023948,7.33342212,137.81,137.79,18.14250841]
["bitfinex","SOLUSD",1764008024308,7.33342212,137.81,137.79,7.25730305]
["bitfinex","SOLUSD",1764008025146,7.33342212,137.82,137.79,7.25730305]
["bitfinex","SOLUSD",1764008025572,7.33342212,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764008025745,7.33342212,137.83,137.8,0.68]
["bitfinex","SOLUSD",1764008026165,7.33342212,137.82,137.79,7.25730305]
["bitfinex","SOLUSD",1764008026369,7.33342212,137.81,137.79,7.25730305]
["bitfinex","SOLUSD",1764008027674,16.06460283,137.85,137.78,7.25777264]
["bitfinex","SOLUSD",1764008027858,7.33342212,137.83,137.79,0.71]
["bitfinex","SOLUSD",1764008028052,19.9942715,137.85,137.79,0.71]
["bitfinex","SOLUSD",1764008028353,7.33342212,137.83,137.79,0.71]
["bitfinex","SOLUSD",1764008028554,7.33342212,137.82,137.78,25.40264127]
["bitfinex","SOLUSD",1764008028740,7.33342212,137.81,137.78,25.40264127]
["bitfinex","SOLUSD",1764008028937,7.33342212,137.8,137.78,25.40264127]
["bitfinex","SOLUSD",1764008029458,7.33342212,137.8,137.78,7.25777264]
["bitfinex","SOLUSD",1764008029642,7.92550259,137.83,137.78,7.25777264]
["bitfinex","SOLUSD",1764008030275,16.308864,137.87,137.81,50.0]
["bitfinex","SOLUSD",1764008030276,7.33342212,137.87,137.81,50.0]
["bitfinex","SOLUSD",1764008030480,0.67,137.86,137.82,3.26]
["bitfinex","SOLUSD",1764008030789,7.33342212,137.85,137.82,3.26]
["bitfinex","SOLUSD",1764008031144,7.33342212,137.85,137.82,3.97]
["bitfinex","SOLUSD",1764008031479,7.33342212,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764008031963,7.33342212,137.85,137.82,10.51566507]
["bitfinex","SOLUSD",1764008032175,7.9244546,137.85,137.82,3.26]
["bitfinex","SOLUSD",1764008032353,7.33342212,137.83,137.81,7.25618202]
["bitfinex","SOLUSD",1764008032549,8.80994492,137.88,137.81,7.25618202]
["bitfinex","SOLUSD",1764008032868,7.33342212,137.86,137.82,0.66]
["bitfinex","SOLUSD",1764008033078,7.33342212,137.86,137.82,7.99342212]
["bitfinex","SOLUSD",1764008033377,8.03342212,137.86,137.82,0.66]
["bitfinex","SOLUSD",1764008033579,7.25358777,137.87,137.82,7.91575837]
["bitfinex","SOLUSD",1764008033878,7.33342212,137.85,137.82,7.91575837]
["bitfinex","SOLUSD",1764008034179,7.33342212,137.85,137.82,0.66]
["bitfinex","SOLUSD",1764008034362,7.33342212,137.84,137.82,0.66]
["bitfinex","SOLUSD",1764008034551,7.33342212,137.85,137.82,0.66]
["bitfinex","SOLUSD",1764008034753,7.33342212,137.84,137.82,0.66]
["bitfinex","SOLUSD",1764008034962,7.33342212,137.84,137.82,7.91577125]
["bitfinex","SOLUSD",1764008035352,7.33342212,137.85,137.82,7.91577125]
["bitfinex","SOLUSD",1764008035754,7.33342212,137.84,137.82,0.66]
["bitfinex","SOLUSD",1764008035975,7.33342212,137.83,137.8,0.66]
["bitfinex","SOLUSD",1764008036178,7.33342212,137.83,137.8,7.91689404]
["bitfinex","SOLUSD",1764008036355,8.80994492,137.85,137.8,7.91689404]
["bitfinex","SOLUSD",1764008036671,7.33342212,137.81,137.78,10.51775031]
["bitfinex","SOLUSD",1764008036855,7.33342212,137.79,137.78,7.25775031]
["bitfinex","SOLUSD",1764008037268,7.33342212,137.79,137.77,10.51827265]
["bitfinex","SOLUSD",1764008037455,7.33342212,137.79,137.77,7.25827265]
["bitfinex","SOLUSD",1764008037798,7.33342212,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764008038374,7.33342212,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764008038578,12.73988249,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764008038776,12.73988249,137.78,137.77,0.66]
["bitfinex","SOLUSD",1764008039174,25.39581625,137.82,137.77,0.66]
["bitfinex","SOLUSD",1764008039175,12.73988249,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764008039566,7.95621388,137.82,137.77,0.66]
["bitfinex","SOLUSD",1764008039774,16.308864,137.85,137.79,12.73988249]
["bitfinex","SOLUSD",1764008040070,12.73988249,137.83,137.79,12.73988249]
["bitfinex","SOLUSD",1764008040279,12.73988249,137.81,137.79,0.66]
["bitfinex","SOLUSD",1764008040980,12.73988249,137.81,137.77,12.73988249]
["bitfinex","SOLUSD",1764008040981,12.73988249,137.8,137.76,3.26]
["bitfinex","SOLUSD",1764008041169,8.80994492,137.84,137.77,12.73988249]
["bitfinex","SOLUSD",1764008041170,12.76994492,137.84,137.77,12.73988249]
["bitfinex","SOLUSD",1764008041366,12.73988249,137.82,137.77,13.39988249]
["bitfinex","SOLUSD",1764008041687,12.73988249,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764008041872,12.73988249,137.81,137.78,7.91794745]
["bitfinex","SOLUSD",1764008042180,12.73988249,137.82,137.78,7.91794745]
["bitfinex","SOLUSD",1764008042662,12.73988249,137.81,137.78,7.91794745]
["bitfinex","SOLUSD",1764008043070,12.73988249,137.81,137.78,26.06281608]
["bitfinex","SOLUSD",1764008043588,12.73988249,137.8,137.77,7.2582929]
["bitfinex","SOLUSD",1764008043773,12.73988249,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764008043975,12.73988249,137.8,137.78,0.66]
["bitfinex","SOLUSD",1764008044287,12.73988249,137.81,137.78,0.66]
["bitfinex","SOLUSD",1764008045881,12.73988249,137.81,137.78,7.91755639]
["bitfinex","SOLUSD",1764008046385,12.73988249,137.81,137.78,7.25755639]
["bitfinex","SOLUSD",1764008046586,12.73988249,137.83,137.79,0.66]
["bitfinex","SOLUSD",1764008046769,12.73988249,137.83,137.79,3.92]
["bitfinex","SOLUSD",1764008047290,12.73988249,137.82,137.8,0.66]
["bitfinex","SOLUSD",1764008047891,12.73988249,137.83,137.8,7.91655246]
["bitfinex","SOLUSD",1764008048687,12.73988249,137.83,137.8,7.25655246]
["bitfinex","SOLUSD",1764008049176,12.73988249,137.83,137.8,7.91655246]
["bitfinex","SOLUSD",1764008049789,7.25426187,137.85,137.8,7.25655246]
["bitfinex","SOLUSD",1764008050091,12.73988249,137.82,137.8,7.25655246]
["bitfinex","SOLUSD",1764008050288,7.25426187,137.85,137.77,3.26]
["bitfinex","SOLUSD",1764008050289,12.73988249,137.81,137.77,3.26]
["bitfinex","SOLUSD",1764008050590,12.73988249,137.79,137.77,3.26]
["bitfinex","SOLUSD",1764008050799,12.73988249,137.8,137.77,3.92]
["bitfinex","SOLUSD",1764008050992,3.96,137.83,137.78,0.66]
["bitfinex","SOLUSD",1764008051168,12.73988249,137.81,137.78,0.66]
["bitfinex","SOLUSD",1764008051994,12.73988249,137.81,137.78,7.91744116]
["bitfinex","SOLUSD",1764008052687,12.73988249,137.8,137.78,7.91744116]
["bitfinex","SOLUSD",1764008053180,12.73988249,137.8,137.77,10.51824766]
["bitfinex","SOLUSD",1764008053378,12.73988249,137.78,137.77,3.26]
["bitfinex","SOLUSD",1764008053581,12.73988249,137.78,137.75,7.91916617]
["bitfinex","SOLUSD",1764008053875,12.73988249,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764008054076,12.73988249,137.78,137.74,25.41019311]
["bitfinex","SOLUSD",1764008054280,12.73988249,137.78,137.75,0.66]
["bitfinex","SOLUSD",1764008055068,7.95745341,137.79,137.75,0.66]
["bitfinex","SOLUSD",1764008055069,12.73988249,137.79,137.75,0.66]
["bitfinex","SOLUSD",1764008055401,18.13894855,137.83,137.77,12.73988249]
["bitfinex","SOLUSD",1764008055402,12.73988249,137.82,137.77,12.73988249]
["bitfinex","SOLUSD",1764008055711,12.73988249,137.82,137.78,0.66]
["bitfinex","SOLUSD",1764008055992,12.73988249,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1764008056510,12.73988249,137.82,137.79,7.91742071]
["bitfinex","SOLUSD",1764008056675,12.73988249,137.83,137.8,0.66]
["bitfinex","SOLUSD",1764008057075,12.73988249,137.82,137.8,0.66]
["bitfinex","SOLUSD",1764008057298,12.73988249,137.81,137.78,0.66]
["bitfinex","SOLUSD",1764008057599,12.73988249,137.81,137.78,7.91790759]
["bitfinex","SOLUSD",1764008058515,12.73988249,137.8,137.78,7.25790759]
["bitfinex","SOLUSD",1764008059192,12.73988249,137.81,137.78,7.91790759]
["bitfinex","SOLUSD",1764008060104,12.73988249,137.81,137.79,0.66]
["bitfinex","SOLUSD",1764008060310,12.73988249,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764008060478,12.73988249,137.81,137.79,0.66]
["bitfinex","SOLUSD",1764008060883,12.73988249,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764008061373,0.7,137.89,137.79,3.92]
["bitfinex","SOLUSD",1764008061578,12.73988249,137.88,137.81,50.0]
["bitfinex","SOLUSD",1764008061796,12.73988249,137.87,137.83,12.73988249]
["bitfinex","SOLUSD",1764008061998,12.73988249,137.87,137.82,16.65988249]
["bitfinex","SOLUSD",1764008062208,13.43988249,137.87,137.83,7.91531451]
["bitfinex","SOLUSD",1764008062391,12.73988249,137.86,137.82,3.92]
["bitfinex","SOLUSD",1764008062706,12.73988249,137.84,137.82,3.26]
["bitfinex","SOLUSD",1764008062906,0.69,137.86,137.82,10.51582401]
["bitfinex","SOLUSD",1764008063106,12.73988249,137.85,137.82,11.22582401]
["bitfinex","SOLUSD",1764008063490,12.73988249,137.85,137.82,10.51582401]
["bitfinex","SOLUSD",1764008063978,12.73988249,137.84,137.82,3.26]
["bitfinex","SOLUSD",1764008064179,12.73988249,137.84,137.8,3.97]
["bitfinex","SOLUSD",1764008064393,12.73988249,137.84,137.81,0.71]
["bitfinex","SOLUSD",1764008064584,12.73988249,137.82,137.8,3.26]
["bitfinex","SOLUSD",1764008064786,12.73988249,137.81,137.78,0.71]
["bitfinex","SOLUSD",1764008065209,16.998864,137.84,137.79,0.71]
["bitfinex","SOLUSD",1764008065409,12.73988249,137.82,137.79,0.71]
["bitfinex","SOLUSD",1764008065593,16.998864,137.84,137.79,0.71]
["bitfinex","SOLUSD",1764008065594,12.73988249,137.83,137.79,0.71]
["bitfinex","SOLUSD",1764008065815,12.73988249,137.84,137.79,13.44988249]
["bitfinex","SOLUSD",1764008066109,12.73988249,137.83,137.79,0.71]
["bitfinex","SOLUSD",1764008066307,16.308864,137.86,137.8,0.71]
["bitfinex","SOLUSD",1764008066510,0.69,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1764008066699,12.73988249,137.82,137.79,7.96729498]
["bitfinex","SOLUSD",1764008067012,12.73988249,137.81,137.79,7.25729498]
["bitfinex","SOLUSD",1764008067805,12.73988249,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764008068320,12.73988249,137.81,137.78,7.96794745]
["bitfinex","SOLUSD",1764008068513,16.06453698,137.85,137.79,13.44988249]
["bitfinex","SOLUSD",1764008068822,12.73988249,137.8,137.77,10.51826882]
["bitfinex","SOLUSD",1764008069021,8.80994492,137.85,137.78,0.71]
["bitfinex","SOLUSD",1764008069314,8.80994492,137.88,137.84,12.73988249]
["bitfinex","SOLUSD",1764008069518,12.73988249,137.89,137.83,3.26]
["bitfinex","SOLUSD",1764008069726,12.73988249,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1764008070101,12.73988249,137.9,137.86,7.96373567]
["bitfinex","SOLUSD",1764008070315,12.73988249,137.9,137.86,0.71]
["bitfinex","SOLUSD",1764008070316,19.99178737,137.9,137.86,0.71]
["bitfinex","SOLUSD",1764008071117,12.73988249,137.89,137.86,0.71]
["bitfinex","SOLUSD",1764008071418,12.73988249,137.87,137.83,23.96498425]
["bitfinex","SOLUSD",1764008071928,7.25128984,137.91,137.85,19.99414436]
["bitfinex","SOLUSD",1764008072229,12.73988249,137.89,137.86,0.71]
["bitfinex","SOLUSD",1764008073222,12.73988249,137.88,137.86,0.71]
["bitfinex","SOLUSD",1764008073425,12.73988249,137.87,137.84,7.25473297]
["bitfinex","SOLUSD",1764008073808,12.73988249,137.87,137.84,7.96473297]
["bitfinex","SOLUSD",1764008074807,12.73988249,137.85,137.81,18.14038057]
["bitfinex","SOLUSD",1764008075011,12.73988249,137.83,137.8,10.49689404]
["bitfinex","SOLUSD",1764008075224,0.69,137.86,137.8,11.20689404]
["bitfinex","SOLUSD",1764008075413,12.73988249,137.85,137.81,0.71]
["bitfinex","SOLUSD",1764008075829,12.73988249,137.84,137.81,0.71]
["bitfinex","SOLUSD",1764008076528,12.73988249,137.83,137.8,3.24]
["bitfinex","SOLUSD",1764008077032,7.25386115,137.86,137.8,11.2065428]
["bitfinex","SOLUSD",1764008077033,7.25457871,137.85,137.8,11.2065428]
["bitfinex","SOLUSD",1764008077239,12.73988249,137.84,137.8,3.95]
["bitfinex","SOLUSD",1764008077434,28.35880892,137.89,137.81,0.71]
["bitfinex","SOLUSD",1764008077641,12.73988249,137.84,137.81,0.71]
["bitfinex","SOLUSD",1764008078526,12.73988249,137.85,137.81,0.71]
["bitfinex","SOLUSD",1764008079117,12.73988249,137.86,137.82,19.99572344]
["bitfinex","SOLUSD",1764008079536,12.73988249,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764008080343,12.73988249,137.86,137.83,7.96493398]
["bitfinex","SOLUSD",1764008080530,12.73988249,137.87,137.83,23.94481647]
["bitfinex","SOLUSD",1764008080730,7.25281626,137.88,137.84,0.71]
["bitfinex","SOLUSD",1764008080731,12.73988249,137.88,137.84,0.71]
["bitfinex","SOLUSD",1764008081041,12.73988249,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764008081429,12.73988249,137.88,137.84,0.71]
["bitfinex","SOLUSD",1764008082542,12.73988249,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764008083323,12.73988249,137.87,137.84,7.96462001]
["bitfinex","SOLUSD",1764008083647,12.73988249,137.87,137.84,7.25462001]
["bitfinex","SOLUSD",1764008083850,12.73988249,137.87,137.84,7.96462001]
["bitfinex","SOLUSD",1764008085143,12.73988249,137.85,137.81,22.09017265]
["bitfinex","SOLUSD",1764008085339,12.73988249,137.84,137.81,22.09017265]
["bitfinex","SOLUSD",1764008085543,12.73988249,137.84,137.82,7.96554994]
["bitfinex","SOLUSD",1764008085849,12.73988249,137.84,137.82,7.25554994]
["bitfinex","SOLUSD",1764008086166,13.42988249,137.83,137.76,12.73988249]
["bitfinex","SOLUSD",1764008086325,13.42988249,137.83,137.77,3.95]
["bitfinex","SOLUSD",1764008086326,12.73988249,137.81,137.77,3.95]
["bitfinex","SOLUSD",1764008086755,12.73988249,137.81,137.78,0.71]
["bitfinex","SOLUSD",1764008087046,12.73988249,137.82,137.78,13.44988249]
["bitfinex","SOLUSD",1764008087247,12.73988249,137.82,137.79,0.71]
["bitfinex","SOLUSD",1764008087819,3.24,137.84,137.79,7.96719484]
["bitfinex","SOLUSD",1764008087820,12.73988249,137.81,137.79,7.96719484]
["bitfinex","SOLUSD",1764008088519,12.73988249,137.81,137.79,0.71]
["bitfinex","SOLUSD",1764008088723,12.73988249,137.8,137.77,11.21844853]
["bitfinex","SOLUSD",1764008088949,0.68,137.82,137.77,10.49815964]
["bitfinex","SOLUSD",1764008089146,12.73988249,137.79,137.77,10.49815964]
["bitfinex","SOLUSD",1764008089753,12.73988249,137.79,137.77,3.24]
["bitfinex","SOLUSD",1764008090258,12.73988249,137.79,137.77,11.21831027]
["bitfinex","SOLUSD",1764008090430,12.73988249,137.8,137.77,11.21831027]
["bitfinex","SOLUSD",1764008091052,12.73988249,137.8,137.74,66.308864]
["bitfinex","SOLUSD",1764008091053,61.67930644,137.81,137.74,65.608864]
["bitfinex","SOLUSD",1764008091230,1.99999999,137.79,137.65,3.24]
["bitfinex","SOLUSD",1764008091532,21.54982741,137.71,137.7,0.72]
["bitfinex","SOLUSD",1764008091727,8.80994492,137.74,137.7,0.72]
["bitfinex","SOLUSD",1764008091932,12.73988249,137.73,137.7,0.72]
["bitfinex","SOLUSD",1764008092167,8.80994492,137.74,137.7,0.72]
["bitfinex","SOLUSD",1764008092370,12.73988249,137.71,137.68,3.24]
["bitfinex","SOLUSD",1764008092654,12.73988249,137.69,137.65,0.68]
["bitfinex","SOLUSD",1764008092840,12.73988249,137.67,137.65,0.68]
["bitfinex","SOLUSD",1764008093044,12.73988249,137.66,137.65,0.68]
["bitfinex","SOLUSD",1764008094148,12.73988249,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764008094338,12.73988249,137.67,137.63,11.18585773]
["bitfinex","SOLUSD",1764008094654,12.73988249,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764008094858,8.80994492,137.69,137.64,0.68]
["bitfinex","SOLUSD",1764008095047,12.73988249,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764008095356,16.97908036,137.73,137.64,0.68]
["bitfinex","SOLUSD",1764008095656,12.73988249,137.71,137.67,12.73988249]
["bitfinex","SOLUSD",1764008095869,21.54982741,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1764008096061,21.54982741,137.72,137.68,7.94321905]
["bitfinex","SOLUSD",1764008096232,12.73988249,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764008096740,12.73988249,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764008096938,12.73988249,137.73,137.69,13.41988249]
["bitfinex","SOLUSD",1764008097142,16.308864,137.74,137.69,13.41988249]
["bitfinex","SOLUSD",1764008097143,12.73988249,137.74,137.7,12.73988249]
["bitfinex","SOLUSD",1764008097351,36.28183731,137.81,137.7,50.68]
["bitfinex","SOLUSD",1764008097352,12.73988249,137.8,137.7,50.68]
["bitfinex","SOLUSD",1764008097531,12.73988249,137.75,137.71,13.41988249]
["bitfinex","SOLUSD",1764008097745,12.73988249,137.75,137.71,7.94128633]
["bitfinex","SOLUSD",1764008097952,12.73988249,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764008098954,12.73988249,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764008099851,16.06841918,137.77,137.7,0.68]
["bitfinex","SOLUSD",1764008100066,12.73988249,137.73,137.7,7.94185034]
["bitfinex","SOLUSD",1764008100464,12.73988249,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764008100774,7.323657,137.73,137.7,7.94185034]
["bitfinex","SOLUSD",1764008100963,7.323657,137.72,137.7,7.26185034]
["bitfinex","SOLUSD",1764008101148,7.323657,137.72,137.7,7.94185034]
["bitfinex","SOLUSD",1764008101466,8.80994492,137.77,137.71,8.003657]
["bitfinex","SOLUSD",1764008101674,11.71838578,137.83,137.71,8.003657]
["bitfinex","SOLUSD",1764008101675,7.323657,137.74,137.71,0.68]
["bitfinex","SOLUSD",1764008101880,7.323657,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764008102576,7.323657,137.75,137.71,0.68]
["bitfinex","SOLUSD",1764008102946,7.323657,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764008103373,7.323657,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764008103677,10.49859331,137.77,137.73,0.68]
["bitfinex","SOLUSD",1764008103678,7.323657,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764008103873,7.323657,137.76,137.69,3.24]
["bitfinex","SOLUSD",1764008103874,7.323657,137.75,137.7,7.323657]
["bitfinex","SOLUSD",1764008104050,7.323657,137.75,137.7,8.003657]
["bitfinex","SOLUSD",1764008104371,7.323657,137.73,137.7,7.94216412]
["bitfinex","SOLUSD",1764008104872,7.323657,137.72,137.69,10.50253268]
["bitfinex","SOLUSD",1764008105258,7.323657,137.71,137.68,7.26302077]
["bitfinex","SOLUSD",1764008105464,3.24,137.74,137.68,7.26302077]
["bitfinex","SOLUSD",1764008105465,7.323657,137.7,137.68,7.94302077]
["bitfinex","SOLUSD",1764008105869,7.323657,137.69,137.68,0.68]
["bitfinex","SOLUSD",1764008106082,7.323657,137.69,137.66,7.94411781]
["bitfinex","SOLUSD",1764008106396,7.323657,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764008106585,7.323657,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764008106748,7.323657,137.66,137.65,0.68]
["bitfinex","SOLUSD",1764008107073,7.323657,137.66,137.64,7.26530275]
["bitfinex","SOLUSD",1764008107278,7.323657,137.66,137.64,7.94530275]
["bitfinex","SOLUSD",1764008107595,7.323657,137.65,137.61,0.68]
["bitfinex","SOLUSD",1764008107784,8.80994492,137.67,137.61,0.68]
["bitfinex","SOLUSD",1764008107955,7.323657,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764008109184,7.26405206,137.67,137.62,7.94603361]
["bitfinex","SOLUSD",1764008109383,7.323657,137.65,137.62,7.94603361]
["bitfinex","SOLUSD",1764008109560,7.323657,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764008110093,7.323657,137.64,137.63,0.68]
["bitfinex","SOLUSD",1764008110293,7.323657,137.64,137.61,0.68]
["bitfinex","SOLUSD",1764008111087,7.323657,137.63,137.6,3.44]
["bitfinex","SOLUSD",1764008111292,7.323657,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764008112482,26.71725892,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764008113201,12.06994492,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764008113384,16.13360192,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764008113888,23.40051566,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764008114783,16.13360192,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764008115099,7.323657,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764008115788,16.13360192,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764008116179,19.568864,137.62,137.6,0.88]
["bitfinex","SOLUSD",1764008116404,7.323657,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764008117988,14.59057074,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764008118604,23.40051566,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764008118809,30.72417266,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764008118986,32.44246592,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764008119307,42.97096424,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764008120191,35.70246592,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764008120779,42.97096424,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764008121079,7.323657,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764008121303,39.71096424,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764008123293,8.80994492,137.54,137.5,0.2]
["bitfinex","SOLUSD",1764008123487,7.323657,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764008123689,7.323657,137.52,137.51,0.7]
["bitfinex","SOLUSD",1764008123910,7.323657,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764008124931,7.323657,137.53,137.51,7.97210775]
["bitfinex","SOLUSD",1764008125128,7.323657,137.54,137.51,7.97210775]
["bitfinex","SOLUSD",1764008125333,3.26,137.56,137.52,0.7]
["bitfinex","SOLUSD",1764008125533,25.11880892,137.52,137.45,0.2]
["bitfinex","SOLUSD",1764008125740,8.80994492,137.45,137.42,1e-08]
["bitfinex","SOLUSD",1764008125918,8.80994492,137.45,137.4,0.2]
["bitfinex","SOLUSD",1764008125919,16.308864,137.42,137.4,0.2]
["bitfinex","SOLUSD",1764008126103,25.11880892,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764008126411,8.80994492,137.38,137.36,0.1]
["bitfinex","SOLUSD",1764008126741,12.06994492,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764008127040,33.99686873,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764008127843,8.80994492,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764008128008,23.632521,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008128211,26.892521,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008128943,34.17372094,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008129737,26.892521,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008129946,34.17372094,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008130568,16.308864,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008130869,35.70246592,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008131175,32.44246592,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008131361,7.2809125,137.35,137.33,0.8]
["bitfinex","SOLUSD",1764008131362,7.323657,137.35,137.33,0.8]
["bitfinex","SOLUSD",1764008131541,7.323657,137.34,137.33,0.8]
["bitfinex","SOLUSD",1764008131942,8.80994492,137.36,137.33,0.8]
["bitfinex","SOLUSD",1764008131943,7.323657,137.35,137.33,0.8]
["bitfinex","SOLUSD",1764008133639,7.323657,137.34,137.33,0.8]
["bitfinex","SOLUSD",1764008133841,7.323657,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008134057,7.323657,137.34,137.33,0.8]
["bitfinex","SOLUSD",1764008135465,16.308864,137.36,137.33,8.08163098]
["bitfinex","SOLUSD",1764008135678,7.323657,137.34,137.33,0.8]
["bitfinex","SOLUSD",1764008135865,16.308864,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764008135866,7.323657,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764008136042,7.323657,137.35,137.33,7.38168531]
["bitfinex","SOLUSD",1764008136242,7.323657,137.36,137.33,7.38168531]
["bitfinex","SOLUSD",1764008136466,7.323657,137.36,137.34,0.7]
["bitfinex","SOLUSD",1764008137699,7.323657,137.36,137.34,7.98119823]
["bitfinex","SOLUSD",1764008137908,8.80994492,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764008138105,7.323657,137.36,137.34,0.7]
["bitfinex","SOLUSD",1764008138498,7.323657,137.35,137.34,0.7]
["bitfinex","SOLUSD",1764008138700,7.323657,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764008138988,7.323657,137.34,137.33,0.8]
["bitfinex","SOLUSD",1764008139785,7.323657,137.35,137.33,8.08173013]
["bitfinex","SOLUSD",1764008140192,7.323657,137.36,137.34,0.7]
["bitfinex","SOLUSD",1764008141899,8.80994492,137.38,137.34,15.30448824]
["bitfinex","SOLUSD",1764008142107,8.80994492,137.38,137.34,7.98083124]
["bitfinex","SOLUSD",1764008142108,16.13360192,137.38,137.34,7.98083124]
["bitfinex","SOLUSD",1764008142297,8.80994492,137.38,137.33,0.1]
["bitfinex","SOLUSD",1764008142501,7.323657,137.35,137.34,0.7]
["bitfinex","SOLUSD",1764008143908,7.2792333,137.38,137.34,7.98119994]
["bitfinex","SOLUSD",1764008144090,7.323657,137.36,137.34,7.98119994]
["bitfinex","SOLUSD",1764008144388,7.323657,137.37,137.35,0.7]
["bitfinex","SOLUSD",1764008144585,23.632521,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764008144783,7.323657,137.37,137.35,0.7]
["bitfinex","SOLUSD",1764008145193,8.80994492,137.4,137.35,0.7]
["bitfinex","SOLUSD",1764008145194,7.323657,137.4,137.35,8.023657]
["bitfinex","SOLUSD",1764008145589,7.323657,137.4,137.36,0.7]
["bitfinex","SOLUSD",1764008145814,7.323657,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764008146105,3.26,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1764008146308,7.323657,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764008146499,7.323657,137.39,137.38,0.7]
["bitfinex","SOLUSD",1764008147093,7.323657,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764008147283,7.323657,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764008147490,7.323657,137.43,137.38,8.013657]
["bitfinex","SOLUSD",1764008147690,7.323657,137.45,137.4,7.323657]
["bitfinex","SOLUSD",1764008147993,7.323657,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764008148304,7.323657,137.44,137.41,7.96749072]
["bitfinex","SOLUSD",1764008148514,7.323657,137.44,137.42,0.69]
["bitfinex","SOLUSD",1764008148702,7.323657,137.43,137.42,0.69]
["bitfinex","SOLUSD",1764008152404,7.323657,137.43,137.42,7.96696114]
["bitfinex","SOLUSD",1764008153393,14.60035139,137.43,137.4,3.96]
["bitfinex","SOLUSD",1764008153714,14.60035139,137.43,137.38,0.7]
["bitfinex","SOLUSD",1764008153715,7.323657,137.41,137.38,0.7]
["bitfinex","SOLUSD",1764008153891,7.323657,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764008154097,7.323657,137.4,137.38,7.97878326]
["bitfinex","SOLUSD",1764008154404,7.323657,137.41,137.38,7.97878326]
["bitfinex","SOLUSD",1764008154599,7.323657,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764008154997,7.323657,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764008156032,28.37880892,137.44,137.39,0.7]
["bitfinex","SOLUSD",1764008156217,28.37880892,137.44,137.4,25.47307131]
["bitfinex","SOLUSD",1764008156218,7.323657,137.43,137.4,25.47307131]
["bitfinex","SOLUSD",1764008156710,7.323657,137.43,137.41,0.7]
["bitfinex","SOLUSD",1764008157027,7.323657,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764008157402,7.323657,137.43,137.41,0.7]
["bitfinex","SOLUSD",1764008158215,7.323657,137.42,137.38,10.53887456]
["bitfinex","SOLUSD",1764008158433,7.323657,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764008159323,7.323657,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764008160095,7.323657,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764008160296,7.323657,137.42,137.39,7.97804]
["bitfinex","SOLUSD",1764008160602,7.27603992,137.44,137.39,7.97804]
["bitfinex","SOLUSD",1764008160802,8.80994492,137.45,137.4,0.7]
["bitfinex","SOLUSD",1764008160998,7.323657,137.42,137.4,0.7]
["bitfinex","SOLUSD",1764008161203,7.323657,137.41,137.37,7.97926848]
["bitfinex","SOLUSD",1764008161518,7.323657,137.38,137.37,0.7]
["bitfinex","SOLUSD",1764008161720,7.323657,137.38,137.37,7.97960981]
["bitfinex","SOLUSD",1764008162529,12.81679578,137.38,137.37,7.97960981]
["bitfinex","SOLUSD",1764008162897,8.80994492,137.4,137.37,7.97960981]
["bitfinex","SOLUSD",1764008163101,12.81679578,137.39,137.37,7.97960981]
["bitfinex","SOLUSD",1764008163297,12.81679578,137.38,137.37,0.7]
["bitfinex","SOLUSD",1764008163749,12.81679578,137.38,137.37,7.97960981]
["bitfinex","SOLUSD",1764008163904,12.81679578,137.4,137.37,7.97960981]
["bitfinex","SOLUSD",1764008164104,12.81679578,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764008164729,12.81679578,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764008165032,12.81679578,137.39,137.35,0.7]
["bitfinex","SOLUSD",1764008165231,12.81679578,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764008165707,12.81679578,137.38,137.35,26.18215092]
["bitfinex","SOLUSD",1764008166107,12.81679578,137.38,137.36,0.7]
["bitfinex","SOLUSD",1764008166830,12.81679578,137.41,137.36,13.51679578]
["bitfinex","SOLUSD",1764008167023,12.81679578,137.41,137.37,0.7]
["bitfinex","SOLUSD",1764008167346,16.07679578,137.42,137.37,16.77679578]
["bitfinex","SOLUSD",1764008167551,19.568864,137.42,137.33,0.1]
["bitfinex","SOLUSD",1764008167855,8.80994492,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008168041,16.07679578,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008168357,25.11880892,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008168513,41.1956047,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008169156,28.37880892,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008169318,41.1956047,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008169516,12.06994492,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008169835,32.16794064,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008170014,48.47680464,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008170218,32.16794064,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008170521,19.35114486,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008170721,32.16794064,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008170930,35.66000886,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008171144,32.16794064,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008172243,19.35114486,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008172540,32.16794064,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008174048,21.6267407,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008174346,24.8867407,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008174544,32.16794064,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008174717,48.47680464,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008175127,41.1956047,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008175451,12.81679578,137.34,137.33,0.8]
["bitfinex","SOLUSD",1764008175625,29.12565978,137.34,137.33,0.8]
["bitfinex","SOLUSD",1764008175829,37.9356047,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008176328,37.9356047,137.34,137.33,8.08173013]
["bitfinex","SOLUSD",1764008176329,12.81679578,137.34,137.33,8.08173013]
["bitfinex","SOLUSD",1764008176532,12.81679578,137.35,137.33,8.08173013]
["bitfinex","SOLUSD",1764008176745,12.81679578,137.35,137.34,0.7]
["bitfinex","SOLUSD",1764008177034,16.13723376,137.4,137.34,0.7]
["bitfinex","SOLUSD",1764008177221,12.81679578,137.38,137.34,13.51679578]
["bitfinex","SOLUSD",1764008177423,12.81679578,137.38,137.34,0.7]
["bitfinex","SOLUSD",1764008177651,12.81679578,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764008177848,12.81679578,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764008178053,12.81679578,137.4,137.36,25.48048921]
["bitfinex","SOLUSD",1764008178248,12.81679578,137.39,137.37,0.7]
["bitfinex","SOLUSD",1764008179358,12.81679578,137.38,137.37,0.7]
["bitfinex","SOLUSD",1764008179532,8.80994492,137.41,137.37,0.7]
["bitfinex","SOLUSD",1764008179738,12.81679578,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764008180142,12.81679578,137.4,137.39,0.7]
["bitfinex","SOLUSD",1764008180327,12.81679578,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764008180526,12.81679578,137.39,137.38,0.7]
["bitfinex","SOLUSD",1764008181555,12.81679578,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764008181930,12.81679578,137.39,137.38,7.97904545]
["bitfinex","SOLUSD",1764008182166,12.81679578,137.4,137.38,7.97904545]
["bitfinex","SOLUSD",1764008182454,8.80994492,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764008182652,8.80994492,137.41,137.34,3.26]
["bitfinex","SOLUSD",1764008182653,12.81679578,137.4,137.34,3.26]
["bitfinex","SOLUSD",1764008182859,12.81679578,137.38,137.37,0.7]
["bitfinex","SOLUSD",1764008185472,12.81679578,137.39,137.37,7.97952969]
["bitfinex","SOLUSD",1764008186084,16.308864,137.39,137.38,0.7]
["bitfinex","SOLUSD",1764008186368,29.12565978,137.39,137.38,0.7]
["bitfinex","SOLUSD",1764008186749,16.308864,137.39,137.38,0.7]
["bitfinex","SOLUSD",1764008188435,16.308864,137.39,137.38,7.97907992]
["bitfinex","SOLUSD",1764008188636,29.12565978,137.39,137.38,7.97907992]
["bitfinex","SOLUSD",1764008190194,12.81679578,137.39,137.38,7.97907992]
["bitfinex","SOLUSD",1764008190865,12.81679578,137.42,137.38,26.17677973]
["bitfinex","SOLUSD",1764008191197,12.81679578,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764008191373,12.81679578,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764008191970,12.81679578,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764008192173,12.81679578,137.41,137.37,60.53958242]
["bitfinex","SOLUSD",1764008192504,12.81679578,137.5,137.41,50.0]
["bitfinex","SOLUSD",1764008192505,8.80994492,137.5,137.41,50.0]
["bitfinex","SOLUSD",1764008192652,0.7,137.53,137.42,16.07679578]
["bitfinex","SOLUSD",1764008192856,12.81679578,137.46,137.42,3.96]
["bitfinex","SOLUSD",1764008193098,12.81679578,137.45,137.43,0.7]
["bitfinex","SOLUSD",1764008193275,12.81679578,137.44,137.43,0.7]
["bitfinex","SOLUSD",1764008193478,12.81679578,137.46,137.43,0.7]
["bitfinex","SOLUSD",1764008193672,12.81679578,137.45,137.43,0.7]
["bitfinex","SOLUSD",1764008193998,12.81679578,137.44,137.43,0.7]
["bitfinex","SOLUSD",1764008194164,12.81679578,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764008194363,12.81679578,137.42,137.41,0.7]
["bitfinex","SOLUSD",1764008195092,12.81679578,137.42,137.39,11.23841821]
["bitfinex","SOLUSD",1764008195278,8.80994492,137.44,137.4,0.7]
["bitfinex","SOLUSD",1764008195484,12.81679578,137.41,137.36,0.7]
["bitfinex","SOLUSD",1764008195688,12.81679578,137.41,137.33,50.1]
["bitfinex","SOLUSD",1764008195689,12.81679578,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764008195883,12.81679578,137.37,137.34,7.98099736]
["bitfinex","SOLUSD",1764008196392,12.81679578,137.37,137.35,0.7]
["bitfinex","SOLUSD",1764008196881,10.53810054,137.4,137.35,0.7]
["bitfinex","SOLUSD",1764008197082,12.81679578,137.37,137.35,0.7]
["bitfinex","SOLUSD",1764008197480,10.53810054,137.4,137.35,0.7]
["bitfinex","SOLUSD",1764008197666,12.81679578,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764008197861,12.81679578,137.39,137.35,3.96]
["bitfinex","SOLUSD",1764008198063,12.81679578,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764008198361,7.27771218,137.41,137.35,10.54046692]
["bitfinex","SOLUSD",1764008198362,12.81679578,137.37,137.35,10.54046692]
["bitfinex","SOLUSD",1764008198569,7.97771218,137.41,137.35,3.96]
["bitfinex","SOLUSD",1764008198570,12.81679578,137.36,137.35,3.96]
["bitfinex","SOLUSD",1764008199100,12.81679578,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764008199387,20.268864,137.39,137.33,0.1]
["bitfinex","SOLUSD",1764008199388,12.81679578,137.35,137.33,8.08157492]
["bitfinex","SOLUSD",1764008199855,12.81679578,137.35,137.34,0.7]
["bitfinex","SOLUSD",1764008200060,12.81679578,137.35,137.34,7.98119994]
["bitfinex","SOLUSD",1764008200682,12.81679578,137.35,137.34,0.7]
["bitfinex","SOLUSD",1764008201103,12.81679578,137.35,137.34,7.98119994]
["bitfinex","SOLUSD",1764008202064,12.81679578,137.35,137.33,7.38173013]
["bitfinex","SOLUSD",1764008202261,12.81679578,137.34,137.33,8.08173013]
["bitfinex","SOLUSD",1764008203095,12.81679578,137.35,137.33,8.08173013]
["bitfinex","SOLUSD",1764008203300,9.50994492,137.38,137.33,8.08173013]
["bitfinex","SOLUSD",1764008203479,12.81679578,137.35,137.34,0.7]
["bitfinex","SOLUSD",1764008203663,12.81679578,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764008204064,12.06994492,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1764008204400,12.81679578,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764008204572,9.50994492,137.4,137.35,7.98066982]
["bitfinex","SOLUSD",1764008204777,12.81679578,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764008204988,12.81679578,137.37,137.36,0.7]
["bitfinex","SOLUSD",1764008205590,16.78799025,137.4,137.35,10.54066982]
["bitfinex","SOLUSD",1764008205796,12.81679578,137.36,137.35,11.24066982]
["bitfinex","SOLUSD",1764008206483,8.80994492,137.4,137.35,29.44234437]
["bitfinex","SOLUSD",1764008206701,12.81679578,137.38,137.36,0.7]
["bitfinex","SOLUSD",1764008206907,12.81679578,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764008207783,12.81679578,137.38,137.36,0.7]
["bitfinex","SOLUSD",1764008208178,12.81679578,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764008208629,12.81679578,137.38,137.37,7.97960981]
["bitfinex","SOLUSD",1764008209700,12.81679578,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764008209913,12.81679578,137.37,137.36,7.98013977]
["bitfinex","SOLUSD",1764008210497,12.81679578,137.38,137.36,7.98013977]
["bitfinex","SOLUSD",1764008210807,12.81679578,137.39,137.37,0.7]
["bitfinex","SOLUSD",1764008211395,12.81679578,137.38,137.37,0.7]
["bitfinex","SOLUSD",1764008212203,12.81679578,137.39,137.37,7.97960981]
["bitfinex","SOLUSD",1764008212416,12.81679578,137.38,137.35,11.24014141]
["bitfinex","SOLUSD",1764008212620,12.81679578,137.37,137.35,11.24014141]
["bitfinex","SOLUSD",1764008212821,12.81679578,137.37,137.35,10.54014141]
["bitfinex","SOLUSD",1764008213134,12.81679578,137.38,137.36,0.66]
["bitfinex","SOLUSD",1764008214030,12.81679578,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764008215422,12.81679578,137.38,137.35,10.54051056]
["bitfinex","SOLUSD",1764008215627,12.81679578,137.37,137.35,10.54051056]
["bitfinex","SOLUSD",1764008216141,12.81679578,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764008216315,12.81679578,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008216721,8.80994492,137.4,137.33,20.85836987]
["bitfinex","SOLUSD",1764008216923,8.80994492,137.4,137.34,12.81679578]
["bitfinex","SOLUSD",1764008217228,12.81679578,137.39,137.35,3.26]
["bitfinex","SOLUSD",1764008217526,12.81679578,137.39,137.35,3.92]
["bitfinex","SOLUSD",1764008217830,12.81679578,137.39,137.36,0.66]
["bitfinex","SOLUSD",1764008218401,25.46380501,137.45,137.37,70.09640559]
["bitfinex","SOLUSD",1764008218402,8.80994492,137.45,137.37,70.09640559]
["bitfinex","SOLUSD",1764008218611,8.80994492,137.45,137.39,12.81679578]
["bitfinex","SOLUSD",1764008218813,12.81679578,137.44,137.39,12.81679578]
["bitfinex","SOLUSD",1764008219009,12.81679578,137.44,137.4,0.66]
["bitfinex","SOLUSD",1764008219218,12.81679578,137.45,137.41,3.26]
["bitfinex","SOLUSD",1764008219404,12.81679578,137.5,137.42,12.81679578]
["bitfinex","SOLUSD",1764008219405,7.99295991,137.5,137.42,12.81679578]
["bitfinex","SOLUSD",1764008219604,12.81679578,137.48,137.43,12.81679578]
["bitfinex","SOLUSD",1764008219804,12.81679578,137.49,137.44,16.07679578]
["bitfinex","SOLUSD",1764008220007,16.308864,137.48,137.44,16.73679578]
["bitfinex","SOLUSD",1764008220337,12.81679578,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1764008220722,12.81679578,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764008221132,12.81679578,137.49,137.47,0.66]
["bitfinex","SOLUSD",1764008221519,12.81679578,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764008221727,12.81679578,137.49,137.46,7.93484359]
["bitfinex","SOLUSD",1764008222037,12.81679578,137.48,137.46,7.93484359]
["bitfinex","SOLUSD",1764008222239,0.72,137.53,137.47,0.66]
["bitfinex","SOLUSD",1764008222446,12.81679578,137.53,137.49,12.81679578]
["bitfinex","SOLUSD",1764008222631,0.2,137.56,137.5,10.60396972]
["bitfinex","SOLUSD",1764008222828,7.34396972,137.54,137.5,11.26396972]
["bitfinex","SOLUSD",1764008223138,7.34396972,137.54,137.51,0.66]
["bitfinex","SOLUSD",1764008223713,7.34396972,137.53,137.51,0.66]
["bitfinex","SOLUSD",1764008223937,0.2,137.56,137.52,57.34396972]
["bitfinex","SOLUSD",1764008224142,0.2,137.56,137.53,3.92]
["bitfinex","SOLUSD",1764008224447,0.2,137.56,137.55,14.61405332]
["bitfinex","SOLUSD",1764008224448,1e-08,137.56,137.55,14.61405332]
["bitfinex","SOLUSD",1764008224615,0.2,137.63,137.55,14.61405332]
["bitfinex","SOLUSD",1764008224616,0.2,137.63,137.57,8.80994492]
["bitfinex","SOLUSD",1764008224820,0.2,137.63,137.62,7.34396972]
["bitfinex","SOLUSD",1764008225019,53.78069172,137.74,137.62,10.60396972]
["bitfinex","SOLUSD",1764008225020,3.26,137.74,137.62,10.60396972]
["bitfinex","SOLUSD",1764008225316,7.34396972,137.67,137.63,0.66]
["bitfinex","SOLUSD",1764008225627,7.34396972,137.69,137.64,7.34396972]
["bitfinex","SOLUSD",1764008225836,7.34396972,137.69,137.65,3.26]
["bitfinex","SOLUSD",1764008226038,16.308864,137.71,137.65,3.26]
["bitfinex","SOLUSD",1764008226245,7.46113025,137.72,137.57,8.80994492]
["bitfinex","SOLUSD",1764008226246,7.34396972,137.66,137.63,3.26]
["bitfinex","SOLUSD",1764008226430,7.34396972,137.66,137.63,10.52581618]
["bitfinex","SOLUSD",1764008226635,7.34396972,137.65,137.63,10.52581618]
["bitfinex","SOLUSD",1764008227146,0.72,137.68,137.63,3.26]
["bitfinex","SOLUSD",1764008227147,7.34396972,137.64,137.63,3.26]
["bitfinex","SOLUSD",1764008227449,7.34396972,137.64,137.61,10.52638655]
["bitfinex","SOLUSD",1764008227754,7.34396972,137.63,137.61,10.52638655]
["bitfinex","SOLUSD",1764008228433,7.34396972,137.62,137.61,10.52638655]
["bitfinex","SOLUSD",1764008229023,7.34396972,137.63,137.61,10.52638655]
["bitfinex","SOLUSD",1764008229226,23.65283372,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764008230230,9.52994492,137.68,137.62,0.66]
["bitfinex","SOLUSD",1764008230434,7.34396972,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1764008230651,7.34396972,137.66,137.63,25.43050206]
["bitfinex","SOLUSD",1764008230849,7.34396972,137.66,137.64,0.66]
["bitfinex","SOLUSD",1764008231755,7.34396972,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764008231955,7.34396972,137.64,137.61,3.26]
["bitfinex","SOLUSD",1764008232252,7.34396972,137.63,137.61,10.52679321]
["bitfinex","SOLUSD",1764008232551,23.65283372,137.64,137.61,10.52679321]
["bitfinex","SOLUSD",1764008232754,23.65283372,137.64,137.61,11.18679321]
["bitfinex","SOLUSD",1764008232948,7.34396972,137.63,137.61,11.18679321]
["bitfinex","SOLUSD",1764008233340,16.308864,137.65,137.61,10.52679321]
["bitfinex","SOLUSD",1764008233543,7.34396972,137.63,137.61,10.52679321]
["bitfinex","SOLUSD",1764008233738,7.34396972,137.63,137.61,7.92679321]
["bitfinex","SOLUSD",1764008234544,16.308864,137.65,137.61,26.09407756]
["bitfinex","SOLUSD",1764008234545,23.65283372,137.65,137.61,26.09407756]
["bitfinex","SOLUSD",1764008234759,7.34396972,137.64,137.61,26.09407756]
["bitfinex","SOLUSD",1764008235276,23.65283372,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764008235564,23.65283372,137.65,137.61,25.43407756]
["bitfinex","SOLUSD",1764008235943,7.34396972,137.64,137.61,25.43407756]
["bitfinex","SOLUSD",1764008236440,8.06396972,137.63,137.6,10.5274208]
["bitfinex","SOLUSD",1764008236653,0.2,137.72,137.62,7.34396972]
["bitfinex","SOLUSD",1764008236843,0.2,137.72,137.6,28.69602545]
["bitfinex","SOLUSD",1764008236844,25.11880892,137.68,137.63,10.60396972]
["bitfinex","SOLUSD",1764008237164,16.15391464,137.68,137.63,7.34396972]
["bitfinex","SOLUSD",1764008237347,16.87391464,137.68,137.63,7.34396972]
["bitfinex","SOLUSD",1764008237657,7.34396972,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764008238454,7.34396972,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764008239231,7.34396972,137.67,137.65,7.92480203]
["bitfinex","SOLUSD",1764008239863,0.72,137.73,137.66,0.66]
["bitfinex","SOLUSD",1764008240038,7.34396972,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764008240463,7.34396972,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764008241154,7.34396972,137.69,137.67,7.92374664]
["bitfinex","SOLUSD",1764008241354,7.34396972,137.68,137.65,3.26]
["bitfinex","SOLUSD",1764008241664,7.34396972,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764008241844,19.531185,137.72,137.66,0.66]
["bitfinex","SOLUSD",1764008241845,0.2,137.72,137.68,7.34396972]
["bitfinex","SOLUSD",1764008242050,7.54396972,137.72,137.68,10.60396972]
["bitfinex","SOLUSD",1764008242247,7.54396972,137.72,137.69,0.66]
["bitfinex","SOLUSD",1764008242248,0.2,137.72,137.69,0.66]
["bitfinex","SOLUSD",1764008242575,0.2,137.72,137.71,7.34396972]
["bitfinex","SOLUSD",1764008242879,0.2,137.72,137.71,10.60396972]
["bitfinex","SOLUSD",1764008243054,0.2,137.72,137.71,11.32396972]
["bitfinex","SOLUSD",1764008244043,0.2,137.72,137.71,3.98]
["bitfinex","SOLUSD",1764008244449,0.2,137.72,137.71,11.24163677]
["bitfinex","SOLUSD",1764008244657,0.2,137.72,137.71,18.58560649]
["bitfinex","SOLUSD",1764008245761,0.2,137.72,137.71,11.24163677]
["bitfinex","SOLUSD",1764008246944,0.2,137.72,137.71,10.52163677]
["bitfinex","SOLUSD",1764008247164,0.2,137.72,137.71,11.24163677]
["bitfinex","SOLUSD",1764008247642,0.2,137.72,137.69,25.49952808]
["bitfinex","SOLUSD",1764008247643,7.54396972,137.72,137.69,3.24]
["bitfinex","SOLUSD",1764008247842,7.34396972,137.71,137.69,3.24]
["bitfinex","SOLUSD",1764008248061,7.34396972,137.7,137.67,7.26359665]
["bitfinex","SOLUSD",1764008248241,7.34396972,137.69,137.67,10.50359665]
["bitfinex","SOLUSD",1764008248441,7.34396972,137.69,137.67,11.22359665]
["bitfinex","SOLUSD",1764008248842,0.68,137.71,137.67,10.50359665]
["bitfinex","SOLUSD",1764008249043,7.34396972,137.69,137.67,10.50359665]
["bitfinex","SOLUSD",1764008249543,7.34396972,137.68,137.66,7.26409]
["bitfinex","SOLUSD",1764008249739,7.34396972,137.67,137.65,10.50467323]
["bitfinex","SOLUSD",1764008249954,7.34396972,137.66,137.65,10.50467323]
["bitfinex","SOLUSD",1764008250159,7.34396972,137.67,137.65,10.50467323]
["bitfinex","SOLUSD",1764008250358,0.68,137.7,137.65,10.50467323]
["bitfinex","SOLUSD",1764008250557,7.34396972,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764008250968,7.34396972,137.66,137.65,7.26471851]
["bitfinex","SOLUSD",1764008251874,7.34396972,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764008253481,7.34396972,137.65,137.63,10.50581147]
["bitfinex","SOLUSD",1764008253716,7.34396972,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1764008253869,0.68,137.65,137.6,28.67604651]
["bitfinex","SOLUSD",1764008254189,7.34396972,137.63,137.6,28.67604651]
["bitfinex","SOLUSD",1764008254368,7.34396972,137.62,137.6,10.50744186]
["bitfinex","SOLUSD",1764008254990,7.34396972,137.63,137.6,11.22744186]
["bitfinex","SOLUSD",1764008255182,7.34396972,137.64,137.6,29.39604651]
["bitfinex","SOLUSD",1764008255392,7.34396972,137.63,137.6,29.39604651]
["bitfinex","SOLUSD",1764008256268,7.34396972,137.76,137.62,7.34396972]
["bitfinex","SOLUSD",1764008256463,7.34396972,137.68,137.63,10.58396972]
["bitfinex","SOLUSD",1764008256668,7.34396972,137.66,137.63,3.24]
["bitfinex","SOLUSD",1764008256981,7.34396972,137.66,137.63,3.96]
["bitfinex","SOLUSD",1764008257176,7.34396972,137.68,137.64,0.72]
["bitfinex","SOLUSD",1764008257388,0.68,137.73,137.67,7.34396972]
["bitfinex","SOLUSD",1764008257594,0.68,137.76,137.7,7.34396972]
["bitfinex","SOLUSD",1764008257782,7.34396972,137.75,137.71,3.24]
["bitfinex","SOLUSD",1764008258102,7.34396972,137.75,137.71,11.22163677]
["bitfinex","SOLUSD",1764008258581,7.34396972,137.74,137.71,11.22163677]
["bitfinex","SOLUSD",1764008258897,7.93903101,137.76,137.71,11.22163677]
["bitfinex","SOLUSD",1764008259196,7.34396972,137.74,137.71,11.22163677]
["bitfinex","SOLUSD",1764008259584,7.34396972,137.74,137.71,10.50163677]
["bitfinex","SOLUSD",1764008259894,7.34396972,137.75,137.71,10.50163677]
["bitfinex","SOLUSD",1764008260099,7.34396972,137.75,137.71,11.22163677]
["bitfinex","SOLUSD",1764008261106,8.02396972,137.76,137.71,18.56560649]
["bitfinex","SOLUSD",1764008261405,0.68,137.76,137.71,36.71969842]
["bitfinex","SOLUSD",1764008261594,8.02396972,137.76,137.72,0.72]
["bitfinex","SOLUSD",1764008262304,8.02396972,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764008263101,0.68,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764008263686,0.68,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764008264505,7.34396972,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1764008264688,0.68,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764008265208,8.02396972,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764008266407,8.02396972,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1764008266896,8.04396972,137.74,137.71,3.24]
["bitfinex","SOLUSD",1764008267098,8.04396972,137.74,137.71,10.50145267]
["bitfinex","SOLUSD",1764008267898,8.04396972,137.74,137.71,28.6555446]
["bitfinex","SOLUSD",1764008268812,7.34396972,137.75,137.71,29.3555446]
["bitfinex","SOLUSD",1764008269016,7.34396972,137.75,137.71,28.6555446]
["bitfinex","SOLUSD",1764008269217,8.04396972,137.75,137.71,28.6555446]
["bitfinex","SOLUSD",1764008269709,0.7,137.74,137.71,28.6555446]
["bitfinex","SOLUSD",1764008270225,7.34396972,137.75,137.71,28.6555446]
["bitfinex","SOLUSD",1764008270226,7.34396972,137.75,137.71,29.3555446]
["bitfinex","SOLUSD",1764008270395,7.34396972,137.77,137.72,8.04396972]
["bitfinex","SOLUSD",1764008270900,0.7,137.76,137.72,0.7]
["bitfinex","SOLUSD",1764008271217,7.34396972,137.76,137.72,0.7]
["bitfinex","SOLUSD",1764008271701,8.04396972,137.76,137.72,0.7]
["bitfinex","SOLUSD",1764008271903,0.7,137.76,137.72,0.7]
["bitfinex","SOLUSD",1764008272214,8.04396972,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764008272415,7.34396972,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1764008272614,7.34396972,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764008272915,8.05396972,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764008273311,0.71,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764008273616,8.05396972,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764008273800,7.34396972,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1764008274492,8.05396972,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764008277230,7.34396972,137.75,137.73,25.41203803]
["bitfinex","SOLUSD",1764008279019,32.37694266,137.78,137.71,10.58396972]
["bitfinex","SOLUSD",1764008279020,8.05396972,137.74,137.71,10.50142778]
["bitfinex","SOLUSD",1764008279324,7.34396972,137.73,137.71,10.50142778]
["bitfinex","SOLUSD",1764008279520,7.34396972,137.73,137.71,11.16142778]
["bitfinex","SOLUSD",1764008279703,7.34396972,137.73,137.71,7.92142778]
["bitfinex","SOLUSD",1764008280214,7.34396972,137.76,137.72,0.66]
["bitfinex","SOLUSD",1764008280394,7.34396972,137.76,137.72,3.9]
["bitfinex","SOLUSD",1764008280596,8.05396972,137.76,137.72,3.9]
["bitfinex","SOLUSD",1764008280819,32.37683888,137.78,137.72,3.9]
["bitfinex","SOLUSD",1764008280820,7.34396972,137.73,137.72,3.24]
["bitfinex","SOLUSD",1764008281007,7.34396972,137.73,137.72,10.50110949]
["bitfinex","SOLUSD",1764008281206,8.05396972,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764008281514,7.34396972,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764008282117,34.45373263,137.78,137.72,33.41785295]
["bitfinex","SOLUSD",1764008282118,8.80994492,137.77,137.72,33.41785295]
["bitfinex","SOLUSD",1764008282302,8.80994492,137.77,137.73,0.66]
["bitfinex","SOLUSD",1764008282504,0.71,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764008282722,8.05396972,137.77,137.73,0.66]
["bitfinex","SOLUSD",1764008283019,7.34396972,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1764008283197,8.05396972,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1764008283920,0.71,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1764008284221,8.80994492,137.8,137.76,3.9]
["bitfinex","SOLUSD",1764008284222,8.05396972,137.8,137.76,3.9]
["bitfinex","SOLUSD",1764008284626,13.44837405,137.8,137.76,3.9]
["bitfinex","SOLUSD",1764008284825,9.00994492,137.81,137.77,13.39837405]
["bitfinex","SOLUSD",1764008284826,12.93837405,137.81,137.77,13.39837405]
["bitfinex","SOLUSD",1764008285126,0.2,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764008285428,0.2,137.81,137.8,3.24]
["bitfinex","SOLUSD",1764008285630,0.2,137.81,137.8,3.9]
["bitfinex","SOLUSD",1764008286212,0.2,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764008286414,13.64837405,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764008286611,12.93837405,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764008286928,0.2,137.81,137.8,0.66]
["bitfinex","SOLUSD",1764008287223,0.2,137.86,137.8,128.32197345]
["bitfinex","SOLUSD",1764008287431,0.2,137.86,137.82,12.73837405]
["bitfinex","SOLUSD",1764008287629,0.2,137.86,137.82,15.97837405]
["bitfinex","SOLUSD",1764008287831,0.2,137.86,137.83,13.39837405]
["bitfinex","SOLUSD",1764008288034,0.2,137.86,137.84,3.24]
["bitfinex","SOLUSD",1764008288332,0.2,137.86,137.84,16.63837405]
["bitfinex","SOLUSD",1764008288641,12.93837405,137.86,137.84,3.24]
["bitfinex","SOLUSD",1764008289014,0.2,137.86,137.84,3.9]
["bitfinex","SOLUSD",1764008289232,0.2,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1764008289919,0.2,137.86,137.84,3.9]
["bitfinex","SOLUSD",1764008290116,0.2,137.86,137.84,11.15461195]
["bitfinex","SOLUSD",1764008291105,0.2,137.86,137.84,3.9]
["bitfinex","SOLUSD",1764008291435,0.2,137.86,137.84,11.15462749]
["bitfinex","SOLUSD",1764008291938,0.2,137.86,137.84,10.49462749]
["bitfinex","SOLUSD",1764008292137,12.73837405,137.85,137.84,3.24]
["bitfinex","SOLUSD",1764008292509,13.44837405,137.85,137.82,3.24]
["bitfinex","SOLUSD",1764008292724,0.71,137.85,137.82,3.24]
["bitfinex","SOLUSD",1764008292923,12.73837405,137.85,137.82,3.24]
["bitfinex","SOLUSD",1764008293130,12.93837405,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764008293436,12.93837405,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764008293650,12.93837405,137.86,137.82,10.49551065]
["bitfinex","SOLUSD",1764008293651,12.73837405,137.84,137.82,10.49551065]
["bitfinex","SOLUSD",1764008294218,12.93837405,137.86,137.82,10.49551065]
["bitfinex","SOLUSD",1764008294435,0.2,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764008294738,12.73837405,137.85,137.82,28.63511302]
["bitfinex","SOLUSD",1764008294920,12.93837405,137.86,137.82,29.29511302]
["bitfinex","SOLUSD",1764008295134,12.93837405,137.86,137.82,28.63511302]
["bitfinex","SOLUSD",1764008295135,12.73837405,137.85,137.82,28.63511302]
["bitfinex","SOLUSD",1764008295431,12.73837405,137.83,137.79,3.24]
["bitfinex","SOLUSD",1764008295631,12.73837405,137.81,137.79,3.24]
["bitfinex","SOLUSD",1764008295857,0.71,137.83,137.79,3.24]
["bitfinex","SOLUSD",1764008296025,13.44837405,137.83,137.79,3.24]
["bitfinex","SOLUSD",1764008296223,12.73837405,137.82,137.79,3.24]
["bitfinex","SOLUSD",1764008296452,12.73837405,137.82,137.79,3.9]
["bitfinex","SOLUSD",1764008296625,12.93837405,137.86,137.81,12.73837405]
["bitfinex","SOLUSD",1764008296827,12.93837405,137.86,137.82,15.97837405]
["bitfinex","SOLUSD",1764008297056,12.73837405,137.85,137.82,3.24]
["bitfinex","SOLUSD",1764008297440,13.44837405,137.85,137.82,10.49584035]
["bitfinex","SOLUSD",1764008297831,13.44837405,137.85,137.82,3.24]
["bitfinex","SOLUSD",1764008298039,12.93837405,137.86,137.82,11.15575701]
["bitfinex","SOLUSD",1764008298234,12.93837405,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764008298641,13.64837405,137.86,137.82,28.63535938]
["bitfinex","SOLUSD",1764008298842,13.64837405,137.86,137.82,29.29535938]
["bitfinex","SOLUSD",1764008299228,12.73837405,137.83,137.78,16.308864]
["bitfinex","SOLUSD",1764008299430,12.73837405,137.81,137.78,10.49794745]
["bitfinex","SOLUSD",1764008299853,12.73837405,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764008300237,12.73837405,137.82,137.79,3.9]
["bitfinex","SOLUSD",1764008301059,12.73837405,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764008301230,12.73837405,137.84,137.8,7.91689404]
["bitfinex","SOLUSD",1764008301731,13.44837405,137.84,137.8,7.91689404]
["bitfinex","SOLUSD",1764008302260,12.73837405,137.84,137.81,0.66]
["bitfinex","SOLUSD",1764008303028,12.73837405,137.82,137.79,3.24]
["bitfinex","SOLUSD",1764008303229,12.73837405,137.8,137.79,3.24]
["bitfinex","SOLUSD",1764008303453,12.73837405,137.8,137.77,3.24]
["bitfinex","SOLUSD",1764008303665,12.73837405,137.79,137.77,3.24]
["bitfinex","SOLUSD",1764008303843,12.73837405,137.79,137.77,10.49846998]
["bitfinex","SOLUSD",1764008304154,12.73837405,137.8,137.77,11.15846998]
["bitfinex","SOLUSD",1764008304734,12.73837405,137.81,137.77,29.30465565]
["bitfinex","SOLUSD",1764008305143,12.73837405,137.8,137.77,29.30465565]
["bitfinex","SOLUSD",1764008305554,12.73837405,137.8,137.77,3.24]
["bitfinex","SOLUSD",1764008305767,7.25645575,137.81,137.77,11.15846397]
["bitfinex","SOLUSD",1764008305935,12.73837405,137.79,137.77,11.15846397]
["bitfinex","SOLUSD",1764008306128,12.73837405,137.79,137.77,3.24]
["bitfinex","SOLUSD",1764008306330,13.39837405,137.78,137.75,3.24]
["bitfinex","SOLUSD",1764008306560,12.73837405,137.77,137.75,3.24]
["bitfinex","SOLUSD",1764008307244,12.73837405,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764008307567,0.66,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1764008307772,12.73837405,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764008308328,7.25652833,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1764008308632,12.73837405,137.81,137.77,0.66]
["bitfinex","SOLUSD",1764008308839,12.73837405,137.81,137.78,3.24]
["bitfinex","SOLUSD",1764008309239,12.73837405,137.81,137.78,10.49762179]
["bitfinex","SOLUSD",1764008309437,13.39837405,137.81,137.78,10.49762179]
["bitfinex","SOLUSD",1764008310981,13.39837405,137.8,137.78,3.24]
["bitfinex","SOLUSD",1764008311162,12.73837405,137.79,137.78,3.24]
["bitfinex","SOLUSD",1764008311477,13.39837405,137.79,137.76,10.49877912]
["bitfinex","SOLUSD",1764008311654,12.73837405,137.78,137.76,10.49877912]
["bitfinex","SOLUSD",1764008311856,12.73837405,137.77,137.76,3.24]
["bitfinex","SOLUSD",1764008312268,12.73837405,137.77,137.75,7.25921758]
["bitfinex","SOLUSD",1764008312771,12.73837405,137.76,137.74,3.24]
["bitfinex","SOLUSD",1764008312974,12.73837405,137.75,137.74,3.24]
["bitfinex","SOLUSD",1764008313485,13.39837405,137.75,137.72,7.26093581]
["bitfinex","SOLUSD",1764008313656,12.73837405,137.74,137.72,10.50093581]
["bitfinex","SOLUSD",1764008314576,13.39837405,137.75,137.72,10.50093581]
["bitfinex","SOLUSD",1764008315152,12.73837405,137.75,137.72,29.31370955]
["bitfinex","SOLUSD",1764008315352,0.66,137.76,137.72,29.31370955]
["bitfinex","SOLUSD",1764008315678,12.73837405,137.75,137.72,28.65370955]
["bitfinex","SOLUSD",1764008316185,12.73837405,137.74,137.72,10.50093581]
["bitfinex","SOLUSD",1764008316570,7.25908466,137.76,137.72,10.50093581]
["bitfinex","SOLUSD",1764008316776,12.73837405,137.73,137.72,10.50093581]
["bitfinex","SOLUSD",1764008316966,12.73837405,137.73,137.72,3.24]
["bitfinex","SOLUSD",1764008317167,12.73837405,137.74,137.72,10.50095819]
["bitfinex","SOLUSD",1764008317687,12.73837405,137.73,137.72,10.50095819]
["bitfinex","SOLUSD",1764008317995,12.73837405,137.73,137.7,10.50171527]
["bitfinex","SOLUSD",1764008318164,12.73837405,137.72,137.7,10.50171527]
["bitfinex","SOLUSD",1764008318485,12.73837405,137.73,137.7,11.16171527]
["bitfinex","SOLUSD",1764008318811,0.66,137.78,137.72,12.73837405]
["bitfinex","SOLUSD",1764008318971,13.39837405,137.78,137.73,15.97837405]
["bitfinex","SOLUSD",1764008319375,12.73837405,137.75,137.71,0.66]
["bitfinex","SOLUSD",1764008319569,12.73837405,137.75,137.71,3.9]
["bitfinex","SOLUSD",1764008319765,13.39837405,137.75,137.71,3.9]
["bitfinex","SOLUSD",1764008320180,13.39837405,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764008320376,12.73837405,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764008321061,12.73837405,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764008321266,12.73837405,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764008321795,13.39837405,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764008321980,12.73837405,137.77,137.73,0.66]
["bitfinex","SOLUSD",1764008322177,12.73837405,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764008322490,13.39837405,137.8,137.75,19.99790218]
["bitfinex","SOLUSD",1764008322669,12.73837405,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764008322985,12.73837405,137.83,137.78,12.73837405]
["bitfinex","SOLUSD",1764008323292,12.73837405,137.83,137.77,3.24]
["bitfinex","SOLUSD",1764008323293,21.54831897,137.83,137.77,3.24]
["bitfinex","SOLUSD",1764008323472,12.73837405,137.82,137.77,16.63837405]
["bitfinex","SOLUSD",1764008323672,9.46994492,137.83,137.78,0.66]
["bitfinex","SOLUSD",1764008323883,12.73837405,137.82,137.78,0.66]
["bitfinex","SOLUSD",1764008324088,13.39837405,137.82,137.78,0.66]
["bitfinex","SOLUSD",1764008324397,12.73837405,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764008324900,13.39837405,137.8,137.75,18.80828703]
["bitfinex","SOLUSD",1764008325125,12.73837405,137.79,137.77,3.24]
["bitfinex","SOLUSD",1764008325317,12.73837405,137.78,137.77,3.24]
["bitfinex","SOLUSD",1764008326015,12.73837405,137.78,137.77,10.49847426]
["bitfinex","SOLUSD",1764008326519,13.39837405,137.79,137.77,3.24]
["bitfinex","SOLUSD",1764008326719,12.73837405,137.78,137.77,10.49843923]
["bitfinex","SOLUSD",1764008327418,0.66,137.79,137.77,10.49843923]
["bitfinex","SOLUSD",1764008327608,12.73837405,137.78,137.77,10.49843923]
["bitfinex","SOLUSD",1764008328844,12.73837405,137.8,137.77,11.15843923]
["bitfinex","SOLUSD",1764008329009,22.21831897,137.83,137.78,13.39837405]
["bitfinex","SOLUSD",1764008329206,12.73837405,137.82,137.78,13.39837405]
["bitfinex","SOLUSD",1764008329399,12.73837405,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764008329599,12.73837405,137.84,137.8,3.24]
["bitfinex","SOLUSD",1764008329804,12.73837405,137.81,137.8,3.24]
["bitfinex","SOLUSD",1764008330623,13.40837405,137.81,137.8,3.24]
["bitfinex","SOLUSD",1764008330811,13.40837405,137.81,137.78,3.24]
["bitfinex","SOLUSD",1764008331125,12.73837405,137.79,137.78,3.24]
["bitfinex","SOLUSD",1764008332112,12.73837405,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764008332833,12.73837405,137.8,137.78,3.9]
["bitfinex","SOLUSD",1764008333020,12.73837405,137.8,137.78,11.15794113]
["bitfinex","SOLUSD",1764008333523,7.97590463,137.82,137.78,11.15794113]
["bitfinex","SOLUSD",1764008333748,12.73837405,137.8,137.78,11.15794113]
["bitfinex","SOLUSD",1764008333913,11.73837405,137.8,137.78,11.15794113]
["bitfinex","SOLUSD",1764008334440,11.73837405,137.8,137.78,3.24]
["bitfinex","SOLUSD",1764008334809,12.73837405,137.79,137.78,3.24]
["bitfinex","SOLUSD",1764008335010,12.73837405,137.79,137.78,10.49794745]
["bitfinex","SOLUSD",1764008335339,12.73837405,137.79,137.78,3.24]
["bitfinex","SOLUSD",1764008335707,13.45837405,137.79,137.78,3.24]
["bitfinex","SOLUSD",1764008336029,12.73837405,137.79,137.77,7.25827425]
["bitfinex","SOLUSD",1764008338318,12.73837405,137.79,137.76,10.49882429]
["bitfinex","SOLUSD",1764008338523,12.73837405,137.78,137.76,11.15882429]
["bitfinex","SOLUSD",1764008339426,13.45837405,137.77,137.69,36.31333867]
["bitfinex","SOLUSD",1764008339633,12.73837405,137.76,137.74,3.24]
["bitfinex","SOLUSD",1764008340107,12.73837405,137.76,137.74,3.9]
["bitfinex","SOLUSD",1764008340521,0.72,137.8,137.75,0.66]
["bitfinex","SOLUSD",1764008340719,12.73837405,137.76,137.74,3.24]
["bitfinex","SOLUSD",1764008341032,12.73837405,137.75,137.71,11.16115572]
["bitfinex","SOLUSD",1764008341245,12.73837405,137.73,137.71,3.9]
["bitfinex","SOLUSD",1764008341410,16.308864,137.76,137.71,3.24]
["bitfinex","SOLUSD",1764008341604,8.80994492,137.71,137.66,7.92416728]
["bitfinex","SOLUSD",1764008341817,12.73837405,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764008342040,12.73837405,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764008342245,12.73837405,137.67,137.65,3.9]
["bitfinex","SOLUSD",1764008342939,12.73837405,137.68,137.66,0.66]
["bitfinex","SOLUSD",1764008343340,12.73837405,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764008343512,12.73837405,137.66,137.61,0.66]
["bitfinex","SOLUSD",1764008343711,23.57170688,137.69,137.62,3.24]
["bitfinex","SOLUSD",1764008343712,12.73837405,137.63,137.62,3.24]
["bitfinex","SOLUSD",1764008343908,12.73837405,137.67,137.62,53.24]
["bitfinex","SOLUSD",1764008344113,12.73837405,137.67,137.63,0.66]
["bitfinex","SOLUSD",1764008344529,12.73837405,137.66,137.63,0.66]
["bitfinex","SOLUSD",1764008345339,12.73837405,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764008345520,12.73837405,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764008345713,12.73837405,137.66,137.65,3.9]
["bitfinex","SOLUSD",1764008346043,12.73837405,137.67,137.65,3.9]
["bitfinex","SOLUSD",1764008346221,12.73837405,137.68,137.66,0.66]
["bitfinex","SOLUSD",1764008346627,7.32879147,137.68,137.66,0.66]
["bitfinex","SOLUSD",1764008347027,7.32879147,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764008347236,7.32879147,137.66,137.6,8.02723457]
["bitfinex","SOLUSD",1764008347537,7.32879147,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008347917,8.04879147,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008349345,15.31570521,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008349643,31.4544416,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008350258,36.31082062,137.7,137.6,0.76]
["bitfinex","SOLUSD",1764008350259,0.72,137.64,137.6,0.76]
["bitfinex","SOLUSD",1764008350566,7.32879147,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764008351255,7.32879147,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008352479,8.80994492,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764008352642,7.32879147,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008355579,23.57473006,137.63,137.6,0.76]
["bitfinex","SOLUSD",1764008355580,7.32879147,137.62,137.6,0.76]
["bitfinex","SOLUSD",1764008355775,16.07493905,137.65,137.6,0.76]
["bitfinex","SOLUSD",1764008355954,7.32879147,137.62,137.6,0.76]
["bitfinex","SOLUSD",1764008356155,7.32879147,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764008356558,7.32879147,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008356977,8.04879147,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008357759,15.31570521,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008358173,24.12565013,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008358794,16.308864,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764008358999,7.32879147,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008359364,8.04879147,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008359559,47.7633056,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764008360068,16.308864,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764008360262,19.37873639,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764008360467,20.09873639,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764008361460,27.36670644,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764008362290,25.11880892,137.55,137.5,7.27223152]
["bitfinex","SOLUSD",1764008362589,7.32879147,137.52,137.5,7.96223152]
["bitfinex","SOLUSD",1764008362791,11.22797005,137.59,137.51,0.69]
["bitfinex","SOLUSD",1764008363087,7.32879147,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764008363681,7.32879147,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764008364067,7.32879147,137.54,137.52,7.96166957]
["bitfinex","SOLUSD",1764008364274,7.32879147,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764008364468,7.32879147,137.54,137.53,0.69]
["bitfinex","SOLUSD",1764008364669,7.32879147,137.54,137.52,0.69]
["bitfinex","SOLUSD",1764008364962,8.04879147,137.53,137.49,3.93]
["bitfinex","SOLUSD",1764008365174,7.32879147,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764008365381,7.32879147,137.5,137.49,7.27324877]
["bitfinex","SOLUSD",1764008365581,7.32879147,137.5,137.49,0.69]
["bitfinex","SOLUSD",1764008365992,7.32879147,137.5,137.49,7.96325623]
["bitfinex","SOLUSD",1764008367403,0.72,137.53,137.49,7.96325623]
["bitfinex","SOLUSD",1764008367588,7.32879147,137.5,137.49,7.96325623]
["bitfinex","SOLUSD",1764008369280,7.32879147,137.5,137.49,0.69]
["bitfinex","SOLUSD",1764008369500,7.32879147,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764008369700,7.32879147,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008370593,7.32879147,137.5,137.48,0.79]
["bitfinex","SOLUSD",1764008370918,7.32879147,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008371216,7.32879147,137.49,137.48,0.79]
["bitfinex","SOLUSD",1764008371814,7.32879147,137.5,137.48,8.06378527]
["bitfinex","SOLUSD",1764008372015,8.80994492,137.53,137.48,8.06378527]
["bitfinex","SOLUSD",1764008372205,7.32879147,137.53,137.49,0.69]
["bitfinex","SOLUSD",1764008372388,16.308864,137.53,137.48,7.37378527]
["bitfinex","SOLUSD",1764008372590,7.32879147,137.5,137.48,8.06378527]
["bitfinex","SOLUSD",1764008373008,7.32879147,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008373215,7.32879147,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764008374919,16.308864,137.53,137.48,0.1]
["bitfinex","SOLUSD",1764008374920,7.32879147,137.53,137.49,11.25879147]
["bitfinex","SOLUSD",1764008375318,7.32879147,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764008375507,7.32879147,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764008375822,7.32879147,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1764008376187,7.32879147,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764008376418,7.32879147,137.54,137.52,0.69]
["bitfinex","SOLUSD",1764008377203,7.32879147,137.53,137.51,10.51219838]
["bitfinex","SOLUSD",1764008377514,7.32879147,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764008377920,7.32879147,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764008378215,7.32879147,137.56,137.53,25.44899294]
["bitfinex","SOLUSD",1764008378390,7.32879147,137.56,137.54,0.69]
["bitfinex","SOLUSD",1764008379014,7.32879147,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764008379209,7.32879147,137.55,137.53,7.96114084]
["bitfinex","SOLUSD",1764008379819,7.32879147,137.55,137.53,0.69]
["bitfinex","SOLUSD",1764008380314,7.32879147,137.55,137.53,7.96103007]
["bitfinex","SOLUSD",1764008381506,7.32879147,137.55,137.53,0.69]
["bitfinex","SOLUSD",1764008381825,7.32879147,137.59,137.54,11.25879147]
["bitfinex","SOLUSD",1764008382027,7.32879147,137.6,137.55,82.77408408]
["bitfinex","SOLUSD",1764008382317,7.32879147,137.6,137.56,7.32879147]
["bitfinex","SOLUSD",1764008382501,7.32879147,137.6,137.57,3.24]
["bitfinex","SOLUSD",1764008382703,7.32879147,137.59,137.57,3.24]
["bitfinex","SOLUSD",1764008383319,7.32879147,137.58,137.57,3.24]
["bitfinex","SOLUSD",1764008384112,7.32879147,137.58,137.55,3.93]
["bitfinex","SOLUSD",1764008384310,7.32879147,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764008385023,7.32879147,137.56,137.55,3.93]
["bitfinex","SOLUSD",1764008385213,7.32879147,137.56,137.55,11.2000836]
["bitfinex","SOLUSD",1764008385416,7.32879147,137.57,137.55,11.2000836]
["bitfinex","SOLUSD",1764008385595,7.32879147,137.57,137.55,11.19996751]
["bitfinex","SOLUSD",1764008385796,7.32879147,137.56,137.55,3.93]
["bitfinex","SOLUSD",1764008386221,0.72,137.59,137.55,11.2000836]
["bitfinex","SOLUSD",1764008386430,7.32879147,137.57,137.55,11.2000836]
["bitfinex","SOLUSD",1764008387629,7.32879147,137.57,137.55,10.5100836]
["bitfinex","SOLUSD",1764008388004,7.32879147,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764008389301,7.32879147,137.56,137.55,10.5100836]
["bitfinex","SOLUSD",1764008390827,7.32879147,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764008391218,7.32879147,137.57,137.55,10.5100836]
["bitfinex","SOLUSD",1764008392432,7.32879147,137.56,137.55,10.5100836]
["bitfinex","SOLUSD",1764008392632,7.32879147,137.58,137.55,11.2000836]
["bitfinex","SOLUSD",1764008392931,7.32879147,137.6,137.56,0.69]
["bitfinex","SOLUSD",1764008394327,7.32879147,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764008394526,7.32879147,137.6,137.58,3.24]
["bitfinex","SOLUSD",1764008394709,7.32879147,137.59,137.58,3.24]
["bitfinex","SOLUSD",1764008396114,8.00879147,137.59,137.58,3.24]
["bitfinex","SOLUSD",1764008396304,7.32879147,137.59,137.58,3.24]
["bitfinex","SOLUSD",1764008397857,15.27676152,137.59,137.53,18.86701709]
["bitfinex","SOLUSD",1764008398016,7.32879147,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764008398524,0.68,137.58,137.55,3.93]
["bitfinex","SOLUSD",1764008398835,7.32879147,137.57,137.55,3.24]
["bitfinex","SOLUSD",1764008399009,7.32879147,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764008399209,0.68,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764008399416,7.32879147,137.56,137.55,10.51002097]
["bitfinex","SOLUSD",1764008399734,7.32879147,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764008400642,7.32879147,137.57,137.55,11.19999454]
["bitfinex","SOLUSD",1764008400819,7.32879147,137.56,137.55,3.93]
["bitfinex","SOLUSD",1764008401016,7.32879147,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764008402124,15.27834657,137.56,137.52,3.24]
["bitfinex","SOLUSD",1764008402446,7.32879147,137.54,137.52,3.24]
["bitfinex","SOLUSD",1764008402646,7.32879147,137.54,137.52,3.93]
["bitfinex","SOLUSD",1764008404136,7.32879147,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764008405027,7.32879147,137.56,137.53,7.96114084]
["bitfinex","SOLUSD",1764008405350,7.32879147,137.55,137.52,3.24]
["bitfinex","SOLUSD",1764008405550,16.308864,137.59,137.53,0.69]
["bitfinex","SOLUSD",1764008405726,0.68,137.61,137.55,50.0]
["bitfinex","SOLUSD",1764008405918,7.32879147,137.61,137.56,11.25879147]
["bitfinex","SOLUSD",1764008406115,7.32879147,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764008406327,7.32879147,137.61,137.57,7.95902667]
["bitfinex","SOLUSD",1764008406543,7.32879147,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764008406750,8.00879147,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764008407041,7.26589213,137.63,137.58,0.69]
["bitfinex","SOLUSD",1764008407342,7.32879147,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764008407846,16.308864,137.63,137.58,0.69]
["bitfinex","SOLUSD",1764008408153,7.32879147,137.66,137.62,25.43234993]
["bitfinex","SOLUSD",1764008408333,7.32879147,137.63,137.58,0.69]
["bitfinex","SOLUSD",1764008408530,0.68,137.65,137.54,7.27061218]
["bitfinex","SOLUSD",1764008408531,12.78004603,137.59,137.54,7.27061218]
["bitfinex","SOLUSD",1764008408833,12.78004603,137.56,137.54,7.96061218]
["bitfinex","SOLUSD",1764008409031,12.78004603,137.59,137.55,0.69]
["bitfinex","SOLUSD",1764008409242,12.78004603,137.59,137.56,3.24]
["bitfinex","SOLUSD",1764008409758,12.78004603,137.59,137.57,0.69]
["bitfinex","SOLUSD",1764008409958,12.78004603,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764008410263,12.78004603,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764008410423,12.78004603,137.61,137.59,3.24]
["bitfinex","SOLUSD",1764008410765,12.78004603,137.6,137.59,3.93]
["bitfinex","SOLUSD",1764008411140,12.78004603,137.62,137.6,0.69]
["bitfinex","SOLUSD",1764008411626,12.78004603,137.61,137.6,0.69]
["bitfinex","SOLUSD",1764008411955,12.78004603,137.64,137.6,0.69]
["bitfinex","SOLUSD",1764008412152,12.78004603,137.64,137.61,25.43419809]
["bitfinex","SOLUSD",1764008412461,12.78004603,137.64,137.62,3.24]
["bitfinex","SOLUSD",1764008412637,16.308864,137.67,137.6,3.24]
["bitfinex","SOLUSD",1764008412638,13.46004603,137.63,137.6,3.24]
["bitfinex","SOLUSD",1764008412953,12.78004603,137.61,137.58,3.93]
["bitfinex","SOLUSD",1764008413144,12.78004603,137.6,137.58,3.93]
["bitfinex","SOLUSD",1764008413466,12.78004603,137.6,137.58,3.24]
["bitfinex","SOLUSD",1764008413640,12.78004603,137.6,137.58,3.93]
["bitfinex","SOLUSD",1764008413953,12.78004603,137.62,137.58,3.24]
["bitfinex","SOLUSD",1764008414120,16.308864,137.63,137.58,11.19802169]
["bitfinex","SOLUSD",1764008414318,12.78004603,137.59,137.55,3.93]
["bitfinex","SOLUSD",1764008414522,12.78004603,137.58,137.55,3.93]
["bitfinex","SOLUSD",1764008415025,12.78004603,137.57,137.55,3.24]
["bitfinex","SOLUSD",1764008415471,12.78004603,137.57,137.55,10.5098635]
["bitfinex","SOLUSD",1764008415647,12.78004603,137.57,137.55,11.1998635]
["bitfinex","SOLUSD",1764008417062,12.78004603,137.58,137.56,0.69]
["bitfinex","SOLUSD",1764008417450,12.78004603,137.58,137.55,29.37507251]
["bitfinex","SOLUSD",1764008417655,12.78004603,137.58,137.55,11.1998635]
["bitfinex","SOLUSD",1764008418252,12.78004603,137.58,137.55,3.24]
["bitfinex","SOLUSD",1764008418253,12.78004603,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764008418457,12.78004603,137.57,137.55,7.27007875]
["bitfinex","SOLUSD",1764008418653,12.78004603,137.57,137.55,7.96007875]
["bitfinex","SOLUSD",1764008419000,16.308864,137.59,137.55,7.27007875]
["bitfinex","SOLUSD",1764008419141,12.78004603,137.58,137.56,3.93]
["bitfinex","SOLUSD",1764008419451,12.78004603,137.58,137.56,11.19935132]
["bitfinex","SOLUSD",1764008419766,12.78004603,137.59,137.57,0.69]
["bitfinex","SOLUSD",1764008420083,12.78004603,137.58,137.56,3.24]
["bitfinex","SOLUSD",1764008420254,0.68,137.61,137.56,3.24]
["bitfinex","SOLUSD",1764008420255,12.78004603,137.57,137.56,3.24]
["bitfinex","SOLUSD",1764008421443,12.78004603,137.58,137.56,10.5095551]
["bitfinex","SOLUSD",1764008422367,12.78004603,137.57,137.56,3.24]
["bitfinex","SOLUSD",1764008422563,12.78004603,137.57,137.54,11.2005496]
["bitfinex","SOLUSD",1764008422765,12.78004603,137.56,137.54,11.2005496]
["bitfinex","SOLUSD",1764008423362,12.78004603,137.55,137.51,0.67]
["bitfinex","SOLUSD",1764008423564,12.78004603,137.54,137.52,0.67]
["bitfinex","SOLUSD",1764008423881,12.78004603,137.53,137.51,3.24]
["bitfinex","SOLUSD",1764008424051,12.78004603,137.52,137.51,3.24]
["bitfinex","SOLUSD",1764008424258,12.78004603,137.52,137.5,7.27249625]
["bitfinex","SOLUSD",1764008424466,12.78004603,137.51,137.49,27.49199165]
["bitfinex","SOLUSD",1764008424676,12.78004603,137.52,137.49,27.49199165]
["bitfinex","SOLUSD",1764008425267,12.78004603,137.54,137.5,0.67]
["bitfinex","SOLUSD",1764008425474,12.78004603,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764008425668,12.78004603,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764008426273,12.78004603,137.53,137.51,7.94219838]
["bitfinex","SOLUSD",1764008426787,12.78004603,137.55,137.52,3.91]
["bitfinex","SOLUSD",1764008426990,16.07911415,137.57,137.53,0.67]
["bitfinex","SOLUSD",1764008427282,12.78004603,137.55,137.53,0.67]
["bitfinex","SOLUSD",1764008427472,12.78004603,137.54,137.52,10.51156449]
["bitfinex","SOLUSD",1764008427990,12.78004603,137.54,137.52,11.18156449]
["bitfinex","SOLUSD",1764008430263,12.78004603,137.55,137.52,10.51156449]
["bitfinex","SOLUSD",1764008430464,12.78004603,137.56,137.53,0.67]
["bitfinex","SOLUSD",1764008430866,24.26749062,137.58,137.53,0.67]
["bitfinex","SOLUSD",1764008431072,12.78004603,137.56,137.53,0.67]
["bitfinex","SOLUSD",1764008431277,12.78004603,137.55,137.53,0.67]
["bitfinex","SOLUSD",1764008431673,12.78004603,137.55,137.53,7.94078565]
["bitfinex","SOLUSD",1764008432079,12.78004603,137.56,137.53,7.27078565]
["bitfinex","SOLUSD",1764008432279,12.78004603,137.56,137.53,25.44863775]
["bitfinex","SOLUSD",1764008432477,12.78004603,137.56,137.53,26.11863775]
["bitfinex","SOLUSD",1764008432684,12.78004603,137.56,137.53,7.94078565]
["bitfinex","SOLUSD",1764008432981,12.78004603,137.55,137.53,7.94078565]
["bitfinex","SOLUSD",1764008433693,12.78004603,137.56,137.53,7.94078565]
["bitfinex","SOLUSD",1764008433894,12.78004603,137.56,137.53,7.27078565]
["bitfinex","SOLUSD",1764008434087,12.78004603,137.56,137.54,0.67]
["bitfinex","SOLUSD",1764008434296,12.78004603,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764008435778,12.78004603,137.56,137.55,10.5100836]
["bitfinex","SOLUSD",1764008435975,12.78004603,137.57,137.55,11.1800836]
["bitfinex","SOLUSD",1764008436189,12.78004603,137.58,137.55,11.1800836]
["bitfinex","SOLUSD",1764008437298,18.16412856,137.64,137.55,28.68529261]
["bitfinex","SOLUSD",1764008437500,12.78004603,137.61,137.56,13.45004603]
["bitfinex","SOLUSD",1764008437791,12.78004603,137.57,137.55,3.24]
["bitfinex","SOLUSD",1764008438001,12.78004603,137.56,137.55,3.24]
["bitfinex","SOLUSD",1764008438183,12.78004603,137.56,137.53,10.51106763]
["bitfinex","SOLUSD",1764008438694,12.78004603,137.54,137.53,3.24]
["bitfinex","SOLUSD",1764008439174,12.78004603,137.54,137.5,0.67]
["bitfinex","SOLUSD",1764008439510,0.69,137.53,137.51,3.24]
["bitfinex","SOLUSD",1764008439678,7.2700836,137.55,137.5,10.51242383]
["bitfinex","SOLUSD",1764008440002,7.2700836,137.55,137.5,3.24]
["bitfinex","SOLUSD",1764008440199,0.69,137.54,137.5,3.24]
["bitfinex","SOLUSD",1764008440423,8.80994492,137.53,137.5,3.24]
["bitfinex","SOLUSD",1764008440705,12.78004603,137.52,137.5,3.91]
["bitfinex","SOLUSD",1764008440914,12.78004603,137.52,137.5,11.18242661]
["bitfinex","SOLUSD",1764008441092,12.78004603,137.52,137.5,3.91]
["bitfinex","SOLUSD",1764008441710,12.78004603,137.52,137.5,10.5127145]
["bitfinex","SOLUSD",1764008442492,12.78004603,137.52,137.51,0.67]
["bitfinex","SOLUSD",1764008442697,12.78004603,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764008443394,12.78004603,137.52,137.5,10.5127145]
["bitfinex","SOLUSD",1764008443609,12.78004603,137.52,137.5,11.1827145]
["bitfinex","SOLUSD",1764008443809,12.78004603,137.51,137.48,0.1]
["bitfinex","SOLUSD",1764008444013,12.78004603,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008444411,12.78004603,137.5,137.48,7.37378527]
["bitfinex","SOLUSD",1764008444592,12.78004603,137.51,137.49,3.24]
["bitfinex","SOLUSD",1764008444917,12.78004603,137.51,137.49,3.91]
["bitfinex","SOLUSD",1764008445096,12.78004603,137.52,137.5,0.67]
["bitfinex","SOLUSD",1764008445305,33.07889252,137.55,137.5,0.67]
["bitfinex","SOLUSD",1764008445506,25.80880892,137.55,137.5,0.67]
["bitfinex","SOLUSD",1764008445711,12.78004603,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764008445913,12.78004603,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764008446109,12.78004603,137.54,137.52,3.24]
["bitfinex","SOLUSD",1764008446315,12.78004603,137.54,137.52,3.91]
["bitfinex","SOLUSD",1764008446712,12.78004603,137.55,137.52,3.91]
["bitfinex","SOLUSD",1764008446910,12.78004603,137.55,137.53,0.67]
["bitfinex","SOLUSD",1764008447118,12.78004603,137.56,137.53,0.67]
["bitfinex","SOLUSD",1764008447325,12.78004603,137.55,137.53,0.67]
["bitfinex","SOLUSD",1764008448229,12.78004603,137.55,137.53,7.9408151]
["bitfinex","SOLUSD",1764008448919,12.78004603,137.55,137.52,1.1808151]
["bitfinex","SOLUSD",1764008449433,12.78004603,137.56,137.52,13.96086113]
["bitfinex","SOLUSD",1764008449632,12.78004603,137.56,137.52,1.1808151]
["bitfinex","SOLUSD",1764008449828,12.78004603,137.54,137.52,17.4896791]
["bitfinex","SOLUSD",1764008450019,12.78004603,137.54,137.52,1.1808151]
["bitfinex","SOLUSD",1764008450921,12.78004603,137.54,137.52,8.45227478]
["bitfinex","SOLUSD",1764008451113,12.78004603,137.53,137.52,1.1808151]
["bitfinex","SOLUSD",1764008451817,12.78004603,137.54,137.52,8.45248467]
["bitfinex","SOLUSD",1764008452333,12.78004603,137.53,137.52,1.1808151]
["bitfinex","SOLUSD",1764008452726,13.45004603,137.53,137.52,1.1808151]
["bitfinex","SOLUSD",1764008453238,12.78004603,137.53,137.52,1.1808151]
["bitfinex","SOLUSD",1764008453729,13.45004603,137.53,137.52,1.1808151]
["bitfinex","SOLUSD",1764008453954,12.78004603,137.53,137.5,10.51252452]
["bitfinex","SOLUSD",1764008454116,12.78004603,137.53,137.5,11.23252452]
["bitfinex","SOLUSD",1764008454318,13.45004603,137.53,137.5,10.51252452]
["bitfinex","SOLUSD",1764008454512,12.78004603,137.52,137.5,10.51252452]
["bitfinex","SOLUSD",1764008455132,12.78004603,137.52,137.5,3.24]
["bitfinex","SOLUSD",1764008455513,13.45004603,137.52,137.5,3.24]
["bitfinex","SOLUSD",1764008456228,12.78004603,137.52,137.5,10.51264358]
["bitfinex","SOLUSD",1764008456551,8.80994492,137.55,137.5,3.24]
["bitfinex","SOLUSD",1764008456738,12.78004603,137.51,137.5,3.24]
["bitfinex","SOLUSD",1764008457111,12.78004603,137.51,137.49,7.27304384]
["bitfinex","SOLUSD",1764008457309,12.78004603,137.5,137.49,7.27304384]
["bitfinex","SOLUSD",1764008457722,12.78004603,137.5,137.48,3.34]
["bitfinex","SOLUSD",1764008458121,12.78004603,137.5,137.48,10.61367702]
["bitfinex","SOLUSD",1764008458329,13.45004603,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008459432,12.78004603,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008460548,12.78004603,137.5,137.48,0.82]
["bitfinex","SOLUSD",1764008460851,12.78004603,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008461020,13.45004603,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008461447,20.72330226,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008461750,13.45004603,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008462155,12.78004603,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008462648,13.45004603,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008463948,20.72330226,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008465047,0.67,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008465226,13.45004603,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008465746,20.72330226,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008466455,13.45004603,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008467562,20.72330226,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008468627,15.29490915,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008469329,8.02165292,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008471138,15.29490915,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764008471342,15.29490915,137.49,137.47,0.1]
["bitfinex","SOLUSD",1764008471343,8.80994492,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764008471544,20.07159784,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764008471738,7.27537286,137.45,137.41,0.1]
["bitfinex","SOLUSD",1764008471946,7.35165292,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764008472452,8.80994492,137.41,137.38,0.1]
["bitfinex","SOLUSD",1764008472654,3.09213182,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764008473858,3.76213182,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764008474357,11.04068193,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764008474727,38.04700213,137.39,137.34,0.1]
["bitfinex","SOLUSD",1764008474932,3.91,137.38,137.34,0.1]
["bitfinex","SOLUSD",1764008475152,3.09213182,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008475562,3.09213182,137.36,137.34,0.82]
["bitfinex","SOLUSD",1764008475861,3.09213182,137.37,137.34,8.10119994]
["bitfinex","SOLUSD",1764008476168,3.09213182,137.37,137.34,0.82]
["bitfinex","SOLUSD",1764008476466,3.09213182,137.37,137.34,8.1010252]
["bitfinex","SOLUSD",1764008476666,7.3625149,137.37,137.34,8.1010252]
["bitfinex","SOLUSD",1764008477849,7.3625149,137.36,137.34,8.1010252]
["bitfinex","SOLUSD",1764008479969,16.308864,137.4,137.35,0.72]
["bitfinex","SOLUSD",1764008480145,7.3625149,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764008480855,7.3625149,137.36,137.35,0.72]
["bitfinex","SOLUSD",1764008481161,7.3625149,137.36,137.35,8.00066982]
["bitfinex","SOLUSD",1764008481577,23.58691189,137.4,137.35,8.00066982]
["bitfinex","SOLUSD",1764008481759,7.3625149,137.37,137.35,8.00066982]
["bitfinex","SOLUSD",1764008482847,7.3625149,137.37,137.34,7.38119994]
["bitfinex","SOLUSD",1764008483051,7.3625149,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008483361,7.3625149,137.35,137.34,0.79]
["bitfinex","SOLUSD",1764008484159,7.3625149,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008485671,7.3625149,137.36,137.34,0.79]
["bitfinex","SOLUSD",1764008485970,7.3625149,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008488669,7.3625149,137.36,137.34,0.1]
["bitfinex","SOLUSD",1764008488861,7.3625149,137.36,137.35,0.69]
["bitfinex","SOLUSD",1764008489764,7.3625149,137.36,137.34,0.79]
["bitfinex","SOLUSD",1764008490070,7.3625149,137.35,137.34,8.07106993]
["bitfinex","SOLUSD",1764008490849,7.3625149,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008491360,7.3625149,137.35,137.34,7.38119994]
["bitfinex","SOLUSD",1764008491670,7.3625149,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008492261,7.27977032,137.37,137.34,0.1]
["bitfinex","SOLUSD",1764008492464,7.3625149,137.35,137.34,0.79]
["bitfinex","SOLUSD",1764008492678,7.27977032,137.37,137.34,0.79]
["bitfinex","SOLUSD",1764008492873,7.3625149,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008494066,15.30318472,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008495053,7.94066982,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008495254,15.30318472,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008495454,14.64318472,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008496176,24.11312964,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008498583,32.22500779,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008498879,22.94037196,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008499067,15.80482353,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008499471,26.18037196,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764008506910,8.80994492,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008507103,15.65970214,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008509201,16.75114486,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008509399,22.94090208,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764008509802,32.22553791,137.34,137.32,0.2]
["bitfinex","SOLUSD",1764008510004,3.75487861,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764008511696,8.80994492,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764008511903,18.23970214,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764008512097,18.89970214,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764008512705,18.89970214,137.28,137.23,0.75]
["bitfinex","SOLUSD",1764008512997,18.89970214,137.28,137.23,0.1]
["bitfinex","SOLUSD",1764008512998,16.308864,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764008513196,8.80994492,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764008513385,15.14482353,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764008513588,22.43132892,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764008513791,23.14132892,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764008517299,8.80994492,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764008517497,12.61482353,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764008517806,19.90185989,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764008518007,19.90185989,137.23,137.21,0.1]
["bitfinex","SOLUSD",1764008518208,6.33487861,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764008519508,10.5275674,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764008519707,23.14239093,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764008520517,8.80994492,137.21,137.2,4.19911421]
["bitfinex","SOLUSD",1764008520703,8.80994492,137.21,137.19,0.2]
["bitfinex","SOLUSD",1764008520704,15.70970214,137.21,137.19,0.2]
["bitfinex","SOLUSD",1764008520902,8.80994492,137.19,137.18,2.05282882]
["bitfinex","SOLUSD",1764008521199,8.80994492,137.19,137.16,0.64025919]
["bitfinex","SOLUSD",1764008521200,28.21368753,137.19,137.16,0.64025919]
["bitfinex","SOLUSD",1764008521404,23.1445159,137.18,137.16,0.64025919]
["bitfinex","SOLUSD",1764008521599,8.80994492,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008521917,12.61482353,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008522415,15.14482353,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008522605,15.14482353,137.17,137.16,6.00110162]
["bitfinex","SOLUSD",1764008522801,12.04994492,137.17,137.16,6.00110162]
["bitfinex","SOLUSD",1764008523005,6.33487861,137.17,137.16,6.00110162]
["bitfinex","SOLUSD",1764008523205,15.85482353,137.17,137.16,6.00110162]
["bitfinex","SOLUSD",1764008523410,23.14504733,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008523609,22.43504733,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008524743,19.34016872,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008524908,23.14504733,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008525399,19.90504733,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008525594,23.14504733,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008525809,22.43504733,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008526027,2.92237442,137.2,137.16,6.63347142]
["bitfinex","SOLUSD",1764008526201,2.92237442,137.2,137.17,5.33321223]
["bitfinex","SOLUSD",1764008526202,11.90482353,137.2,137.17,5.33321223]
["bitfinex","SOLUSD",1764008526396,11.90482353,137.2,137.18,5.33321223]
["bitfinex","SOLUSD",1764008526706,3.09487861,137.19,137.18,0.66]
["bitfinex","SOLUSD",1764008527007,11.90482353,137.19,137.18,5.3258977]
["bitfinex","SOLUSD",1764008527318,8.80994492,137.18,137.16,1.30025919]
["bitfinex","SOLUSD",1764008527519,10.38510241,137.17,137.16,1.30025919]
["bitfinex","SOLUSD",1764008527711,3.09487861,137.17,137.16,1.30025919]
["bitfinex","SOLUSD",1764008528603,4.84569698,137.17,137.16,1.30025919]
["bitfinex","SOLUSD",1764008529597,12.13592078,137.17,137.16,1.30025919]
["bitfinex","SOLUSD",1764008530421,21.6558657,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008530625,28.94810187,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008531127,24.10240489,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008531306,24.8958657,137.17,137.16,0.64025919]
["bitfinex","SOLUSD",1764008531504,34.66436417,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1764008531708,8.80994492,137.13,137.08,4.84569698]
["bitfinex","SOLUSD",1764008531941,8.80994492,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764008532104,8.80994492,137.13,137.09,0.66]
["bitfinex","SOLUSD",1764008532305,8.80994492,137.13,137.1,0.66]
["bitfinex","SOLUSD",1764008532840,0.71,137.12,137.05,16.308864]
["bitfinex","SOLUSD",1764008533014,0.71,137.12,137.0,46.49533222]
["bitfinex","SOLUSD",1764008533015,4.84569698,137.06,137.0,14.84569698]
["bitfinex","SOLUSD",1764008533220,28.35880892,137.11,137.03,10.17625764]
["bitfinex","SOLUSD",1764008533413,29.06880892,137.11,137.04,5.33056066]
["bitfinex","SOLUSD",1764008533605,4.84569698,137.07,137.05,5.33056066]
["bitfinex","SOLUSD",1764008533806,7.29513194,137.08,137.04,0.66]
["bitfinex","SOLUSD",1764008533807,4.84569698,137.09,137.06,5.98376948]
["bitfinex","SOLUSD",1764008534112,4.84569698,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764008534306,8.80994492,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764008534307,4.84569698,137.07,137.06,0.66]
["bitfinex","SOLUSD",1764008534636,4.84569698,137.07,137.03,7.29755455]
["bitfinex","SOLUSD",1764008534807,8.80994492,137.09,137.05,0.66]
["bitfinex","SOLUSD",1764008534808,4.84569698,137.06,137.05,0.66]
["bitfinex","SOLUSD",1764008535008,4.84569698,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764008535009,21.15456098,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764008535229,4.84569698,137.05,137.02,0.76]
["bitfinex","SOLUSD",1764008535524,4.84569698,137.03,137.02,0.76]
["bitfinex","SOLUSD",1764008535705,8.00341404,137.11,137.02,18.22545776]
["bitfinex","SOLUSD",1764008535912,4.84569698,137.09,137.04,4.84569698]
["bitfinex","SOLUSD",1764008536109,4.84569698,137.09,137.05,5.3215651]
["bitfinex","SOLUSD",1764008536417,4.84569698,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764008536618,4.84569698,137.08,137.04,3.26]
["bitfinex","SOLUSD",1764008536827,4.84569698,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764008537825,4.84569698,137.08,137.04,3.92]
["bitfinex","SOLUSD",1764008537826,4.84569698,137.07,137.04,3.92]
["bitfinex","SOLUSD",1764008538031,4.84569698,137.05,137.04,0.66]
["bitfinex","SOLUSD",1764008538204,13.6556419,137.05,137.02,0.76]
["bitfinex","SOLUSD",1764008538403,9.51994492,137.05,137.02,0.1]
["bitfinex","SOLUSD",1764008538806,7.29713952,137.04,137.02,0.1]
["bitfinex","SOLUSD",1764008539023,7.29713952,137.04,137.02,0.76]
["bitfinex","SOLUSD",1764008539423,7.29713952,137.04,137.02,0.1]
["bitfinex","SOLUSD",1764008539629,13.6556419,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764008539817,8.80994492,137.02,137.0,10.0]
["bitfinex","SOLUSD",1764008540026,13.6556419,137.01,137.0,10.0]
["bitfinex","SOLUSD",1764008540731,22.41200236,137.01,137.0,10.0]
["bitfinex","SOLUSD",1764008540932,29.71073967,137.01,137.0,10.0]
["bitfinex","SOLUSD",1764008541318,8.80994492,136.97,136.93,0.66]
["bitfinex","SOLUSD",1764008541515,3.50922267,136.97,136.94,5.31600518]
["bitfinex","SOLUSD",1764008541836,3.97,136.99,136.95,5.31600518]
["bitfinex","SOLUSD",1764008542038,3.97,136.99,136.96,5.31600518]
["bitfinex","SOLUSD",1764008542339,3.97,136.99,136.97,5.31600518]
["bitfinex","SOLUSD",1764008542634,3.97,136.99,136.93,0.66]
["bitfinex","SOLUSD",1764008542828,62.03926719,137.01,136.94,20.19452567]
["bitfinex","SOLUSD",1764008542829,10.55873731,137.01,136.94,20.19452567]
["bitfinex","SOLUSD",1764008543017,12.89205744,136.98,136.94,20.19452567]
["bitfinex","SOLUSD",1764008543218,12.89205744,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764008543435,12.89205744,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764008543606,12.89205744,136.97,136.96,5.31349113]
["bitfinex","SOLUSD",1764008544024,12.89205744,136.97,136.96,6.00349113]
["bitfinex","SOLUSD",1764008544429,10.55873731,137.01,136.96,6.00349113]
["bitfinex","SOLUSD",1764008544644,12.89205744,137.0,136.97,6.00349113]
["bitfinex","SOLUSD",1764008544843,12.89205744,137.0,136.93,28.82040564]
["bitfinex","SOLUSD",1764008544844,20.19186034,136.99,136.98,5.31349113]
["bitfinex","SOLUSD",1764008545015,29.00180526,136.99,136.98,5.31349113]
["bitfinex","SOLUSD",1764008545214,45.31066926,136.99,136.98,5.31349113]
["bitfinex","SOLUSD",1764008550969,12.89205744,136.99,136.98,6.00349113]
["bitfinex","SOLUSD",1764008551136,8.80994492,137.04,136.98,6.00349113]
["bitfinex","SOLUSD",1764008551339,12.89205744,137.02,136.99,6.00349113]
["bitfinex","SOLUSD",1764008551538,7.40845959,137.02,137.0,5.31349113]
["bitfinex","SOLUSD",1764008551766,7.40845959,137.02,137.01,5.31349113]
["bitfinex","SOLUSD",1764008551975,7.40845959,137.02,137.01,6.00349113]
["bitfinex","SOLUSD",1764008552274,12.89205744,137.02,137.01,6.00349113]
["bitfinex","SOLUSD",1764008552568,8.80994492,137.05,137.01,6.00349113]
["bitfinex","SOLUSD",1764008552868,12.89205744,137.03,137.02,6.00349113]
["bitfinex","SOLUSD",1764008553153,8.80994492,137.05,137.02,6.00349113]
["bitfinex","SOLUSD",1764008553154,12.89205744,137.04,137.02,6.00349113]
["bitfinex","SOLUSD",1764008553355,16.10661795,137.05,137.03,5.31349113]
["bitfinex","SOLUSD",1764008553539,32.41548195,137.05,137.04,5.31349113]
["bitfinex","SOLUSD",1764008554639,45.30753939,137.05,137.04,5.31349113]
["bitfinex","SOLUSD",1764008554959,46.01753939,137.05,137.04,5.31349113]
["bitfinex","SOLUSD",1764008556159,45.30753939,137.05,137.04,5.31349113]
["bitfinex","SOLUSD",1764008557754,41.65233841,137.05,137.04,5.31349113]
["bitfinex","SOLUSD",1764008558245,36.49759447,137.05,137.04,5.31349113]
["bitfinex","SOLUSD",1764008558450,12.89205744,137.06,137.04,6.00349113]
["bitfinex","SOLUSD",1764008558664,12.89205744,137.06,137.05,6.00349113]
["bitfinex","SOLUSD",1764008560555,46.10069945,137.06,137.05,5.31349113]
["bitfinex","SOLUSD",1764008560754,46.10069945,137.06,136.99,0.69]
["bitfinex","SOLUSD",1764008561064,8.80994492,137.02,137.0,5.34713242]
["bitfinex","SOLUSD",1764008561368,7.29873731,137.01,136.99,0.69]
["bitfinex","SOLUSD",1764008561555,7.29837253,137.02,136.99,0.69]
["bitfinex","SOLUSD",1764008561864,8.80994492,137.04,136.99,0.69]
["bitfinex","SOLUSD",1764008562049,4.85790791,137.02,136.99,7.98978797]
["bitfinex","SOLUSD",1764008562247,16.308864,137.05,136.99,7.98978797]
["bitfinex","SOLUSD",1764008562566,12.88367249,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764008562738,12.88367249,137.03,137.0,0.69]
["bitfinex","SOLUSD",1764008563370,12.88367249,137.03,137.0,7.9890706]
["bitfinex","SOLUSD",1764008563965,12.88367249,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764008564152,8.80994492,137.07,137.01,0.69]
["bitfinex","SOLUSD",1764008564541,12.88367249,137.05,137.01,0.69]
["bitfinex","SOLUSD",1764008564745,12.88367249,137.06,137.01,13.57367249]
["bitfinex","SOLUSD",1764008564969,12.88367249,137.06,137.02,0.69]
["bitfinex","SOLUSD",1764008565167,12.88367249,137.06,137.02,3.95]
["bitfinex","SOLUSD",1764008565668,12.88367249,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764008565871,8.80994492,137.09,137.03,0.69]
["bitfinex","SOLUSD",1764008566040,8.80994492,137.09,137.03,63.57367249]
["bitfinex","SOLUSD",1764008566247,12.88367249,137.07,137.03,50.69]
["bitfinex","SOLUSD",1764008566470,12.88367249,137.07,137.04,0.69]
["bitfinex","SOLUSD",1764008566666,12.88367249,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764008566858,7.29448779,137.09,137.04,0.69]
["bitfinex","SOLUSD",1764008566859,12.88367249,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764008567067,12.88367249,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764008567578,12.88367249,137.06,137.04,7.98707582]
["bitfinex","SOLUSD",1764008567746,12.88367249,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764008568078,12.88367249,137.06,137.05,0.7]
["bitfinex","SOLUSD",1764008570350,7.29568463,137.07,137.05,0.7]
["bitfinex","SOLUSD",1764008570553,12.88367249,137.06,137.05,0.7]
["bitfinex","SOLUSD",1764008572584,12.88367249,137.06,137.0,0.7]
["bitfinex","SOLUSD",1764008572585,8.80994492,137.05,137.0,0.7]
["bitfinex","SOLUSD",1764008572881,12.88367249,137.01,137.0,0.7]
["bitfinex","SOLUSD",1764008573087,12.88367249,137.01,137.0,6.08921487]
["bitfinex","SOLUSD",1764008573483,12.88367249,137.01,137.0,5.38921487]
["bitfinex","SOLUSD",1764008573962,20.1824098,137.01,137.0,5.38921487]
["bitfinex","SOLUSD",1764008574163,42.57602721,137.01,137.0,5.38921487]
["bitfinex","SOLUSD",1764008574357,47.93919801,137.01,137.0,5.40052002]
["bitfinex","SOLUSD",1764008574556,47.93919801,137.01,136.96,0.68]
["bitfinex","SOLUSD",1764008574754,35.05552552,137.01,136.97,5.40120895]
["bitfinex","SOLUSD",1764008574950,35.05552552,137.01,136.98,5.40120895]
["bitfinex","SOLUSD",1764008575170,35.05552552,137.01,136.99,5.40120895]
["bitfinex","SOLUSD",1764008575393,34.35552552,137.01,137.0,5.40380754]
["bitfinex","SOLUSD",1764008575582,34.35552552,137.01,136.88,51.99999999]
["bitfinex","SOLUSD",1764008575583,8.80994492,136.97,136.88,10.56564083]
["bitfinex","SOLUSD",1764008575753,12.88367249,136.91,136.9,0.68]
["bitfinex","SOLUSD",1764008576076,12.88367249,136.92,136.9,6.08807249]
["bitfinex","SOLUSD",1764008576379,12.88367249,136.92,136.91,5.40807249]
["bitfinex","SOLUSD",1764008576578,12.88367249,136.92,136.91,6.08807249]
["bitfinex","SOLUSD",1764008576882,12.88367249,136.93,136.91,6.08807249]
["bitfinex","SOLUSD",1764008577068,12.88367249,136.93,136.9,7.30454733]
["bitfinex","SOLUSD",1764008577069,12.88367249,136.93,136.92,6.08807249]
["bitfinex","SOLUSD",1764008577267,12.88367249,136.94,136.92,6.08807249]
["bitfinex","SOLUSD",1764008577468,12.88367249,136.94,136.93,6.08807249]
["bitfinex","SOLUSD",1764008577858,16.308864,136.97,136.93,13.39099952]
["bitfinex","SOLUSD",1764008578173,12.88367249,136.95,136.94,6.08807249]
["bitfinex","SOLUSD",1764008578677,7.29929954,137.0,136.94,13.39054072]
["bitfinex","SOLUSD",1764008578982,12.88367249,136.98,136.95,6.08807249]
["bitfinex","SOLUSD",1764008579183,12.88367249,136.98,136.96,5.40807249]
["bitfinex","SOLUSD",1764008579385,12.88367249,136.98,136.97,5.40807249]
["bitfinex","SOLUSD",1764008579588,12.88367249,136.98,136.97,6.08807249]
["bitfinex","SOLUSD",1764008580809,37.81350384,137.03,136.97,6.08807249]
["bitfinex","SOLUSD",1764008581096,12.88367249,137.03,136.98,18.97174498]
["bitfinex","SOLUSD",1764008581274,3.26,137.05,136.99,5.40807249]
["bitfinex","SOLUSD",1764008581275,12.88367249,137.04,136.99,5.40807249]
["bitfinex","SOLUSD",1764008581474,12.88367249,137.05,137.0,5.40807249]
["bitfinex","SOLUSD",1764008581717,12.88367249,137.06,137.01,5.40807249]
["bitfinex","SOLUSD",1764008581893,12.88367249,137.06,137.02,6.08807249]
["bitfinex","SOLUSD",1764008582078,12.88367249,137.05,137.03,5.40807249]
["bitfinex","SOLUSD",1764008582391,12.88367249,137.06,137.04,5.40807249]
["bitfinex","SOLUSD",1764008582587,10.55447808,137.09,137.05,5.40807249]
["bitfinex","SOLUSD",1764008582887,12.88367249,137.06,137.05,0.68]
["bitfinex","SOLUSD",1764008583098,12.88367249,137.06,137.05,6.08017906]
["bitfinex","SOLUSD",1764008583805,12.88367249,137.06,137.05,5.58017906]
["bitfinex","SOLUSD",1764008584105,20.268864,137.09,137.05,5.58017906]
["bitfinex","SOLUSD",1764008584305,8.80994492,137.12,137.06,12.69600897]
["bitfinex","SOLUSD",1764008584469,12.88367249,137.11,137.07,5.40017906]
["bitfinex","SOLUSD",1764008584672,18.93036409,137.14,137.08,5.40017906]
["bitfinex","SOLUSD",1764008584973,12.88367249,137.11,137.09,5.40017906]
["bitfinex","SOLUSD",1764008585175,12.88367249,137.11,137.1,5.40017906]
["bitfinex","SOLUSD",1764008585400,12.88367249,137.13,137.1,5.40017906]
["bitfinex","SOLUSD",1764008585593,12.88367249,137.12,137.11,5.40017906]
["bitfinex","SOLUSD",1764008585783,12.88367249,137.13,137.11,5.40017906]
["bitfinex","SOLUSD",1764008586108,0.2,137.15,137.12,72.22385155]
["bitfinex","SOLUSD",1764008586404,1.99999999,137.27,137.12,72.22385155]
["bitfinex","SOLUSD",1764008586405,7.28544368,137.26,137.14,62.88367249]
["bitfinex","SOLUSD",1764008586573,7.28544368,137.26,137.13,12.69241723]
["bitfinex","SOLUSD",1764008586574,12.88367249,137.2,137.15,5.40017906]
["bitfinex","SOLUSD",1764008586774,3.26,137.22,137.16,5.40017906]
["bitfinex","SOLUSD",1764008587005,19.568864,137.22,137.17,5.40017906]
["bitfinex","SOLUSD",1764008587205,19.568864,137.22,137.15,0.68]
["bitfinex","SOLUSD",1764008587206,0.7,137.21,137.15,0.68]
["bitfinex","SOLUSD",1764008587378,16.308864,137.2,137.16,5.37207627]
["bitfinex","SOLUSD",1764008587579,3.26,137.22,137.17,5.37207627]
["bitfinex","SOLUSD",1764008587778,12.88367249,137.19,137.18,5.37207627]
["bitfinex","SOLUSD",1764008588209,12.88367249,137.19,137.18,6.05207627]
["bitfinex","SOLUSD",1764008589009,12.88367249,137.19,137.18,5.37207627]
["bitfinex","SOLUSD",1764008589398,7.28916101,137.19,137.12,34.54079579]
["bitfinex","SOLUSD",1764008589629,12.88367249,137.16,137.13,16.59500885]
["bitfinex","SOLUSD",1764008589807,12.88367249,137.16,137.14,5.36273071]
["bitfinex","SOLUSD",1764008590102,12.88367249,137.16,137.15,5.36273071]
["bitfinex","SOLUSD",1764008590423,20.17442781,137.16,137.15,5.36273071]
["bitfinex","SOLUSD",1764008590627,24.1896714,137.16,137.13,5.36273071]
["bitfinex","SOLUSD",1764008590818,7.38897116,137.14,137.09,3.94]
["bitfinex","SOLUSD",1764008591002,0.7,137.15,137.1,5.36640964]
["bitfinex","SOLUSD",1764008591205,0.7,137.15,137.11,5.36640964]
["bitfinex","SOLUSD",1764008591402,0.7,137.15,137.09,0.68]
["bitfinex","SOLUSD",1764008591634,0.7,137.15,137.1,5.36663681]
["bitfinex","SOLUSD",1764008591922,0.7,137.15,137.11,5.36663681]
["bitfinex","SOLUSD",1764008592217,7.29181857,137.14,137.09,7.97445448]
["bitfinex","SOLUSD",1764008592425,7.38897116,137.11,137.1,5.36664064]
["bitfinex","SOLUSD",1764008592732,7.38897116,137.11,137.1,6.04664064]
["bitfinex","SOLUSD",1764008593511,7.38897116,137.11,137.1,6.04628202]
["bitfinex","SOLUSD",1764008596133,7.29181857,137.14,137.1,6.04628202]
["bitfinex","SOLUSD",1764008596343,7.29181857,137.14,137.11,5.36628202]
["bitfinex","SOLUSD",1764008596641,7.29181857,137.14,137.12,5.36628202]
["bitfinex","SOLUSD",1764008596835,7.29181857,137.14,137.1,0.68]
["bitfinex","SOLUSD",1764008597138,7.29181857,137.14,137.11,5.36665342]
["bitfinex","SOLUSD",1764008597317,7.29181857,137.14,137.12,5.36665342]
["bitfinex","SOLUSD",1764008597516,14.68150318,137.13,137.1,0.68]
["bitfinex","SOLUSD",1764008597718,7.38897116,137.11,137.1,0.68]
["bitfinex","SOLUSD",1764008597915,7.29253202,137.13,137.1,6.04544948]
["bitfinex","SOLUSD",1764008598110,7.29216168,137.14,137.11,5.36544948]
["bitfinex","SOLUSD",1764008598427,7.29216168,137.14,137.06,0.68]
["bitfinex","SOLUSD",1764008598428,14.77794232,137.12,137.06,0.68]
["bitfinex","SOLUSD",1764008598737,7.38897116,137.09,137.07,6.04776749]
["bitfinex","SOLUSD",1764008599034,7.38897116,137.09,137.08,5.36776749]
["bitfinex","SOLUSD",1764008600136,7.38897116,137.1,137.08,12.6627777]
["bitfinex","SOLUSD",1764008600426,7.38897116,137.13,137.09,6.04776749]
["bitfinex","SOLUSD",1764008600644,7.38897116,137.13,137.1,5.36776749]
["bitfinex","SOLUSD",1764008600843,7.38897116,137.15,137.11,5.36776749]
["bitfinex","SOLUSD",1764008601000,7.38897116,137.16,137.12,5.36776749]
["bitfinex","SOLUSD",1764008601198,7.38897116,137.17,137.13,8.62776749]
["bitfinex","SOLUSD",1764008601429,7.38897116,137.17,137.14,6.04776749]
["bitfinex","SOLUSD",1764008601610,7.38897116,137.17,137.14,0.68]
["bitfinex","SOLUSD",1764008601809,7.38897116,137.17,137.15,5.35752279]
["bitfinex","SOLUSD",1764008602013,7.38897116,137.17,137.16,5.35752279]
["bitfinex","SOLUSD",1764008602827,7.38897116,137.18,137.16,5.35752279]
["bitfinex","SOLUSD",1764008603005,7.38897116,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764008603834,7.38897116,137.17,137.14,0.7]
["bitfinex","SOLUSD",1764008604017,7.38897116,137.17,137.15,5.34941612]
["bitfinex","SOLUSD",1764008604211,7.38897116,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764008605439,7.38897116,137.16,137.13,11.25192404]
["bitfinex","SOLUSD",1764008605740,7.38897116,137.16,137.14,5.34918104]
["bitfinex","SOLUSD",1764008605934,7.38897116,137.16,137.15,5.34918104]
["bitfinex","SOLUSD",1764008606233,7.38897116,137.16,137.15,6.04918104]
["bitfinex","SOLUSD",1764008606435,7.38897116,137.18,137.15,13.34046795]
["bitfinex","SOLUSD",1764008606623,7.38897116,137.19,137.16,6.04918104]
["bitfinex","SOLUSD",1764008606815,7.38897116,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764008607012,7.38897116,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764008607235,7.38897116,137.19,137.15,25.51950419]
["bitfinex","SOLUSD",1764008607236,7.38897116,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764008607537,7.38897116,137.17,137.13,3.94]
["bitfinex","SOLUSD",1764008607715,7.38897116,137.15,137.14,5.35165619]
["bitfinex","SOLUSD",1764008608235,7.38897116,137.15,137.14,13.34347476]
["bitfinex","SOLUSD",1764008608946,7.28986352,137.18,137.14,13.34347476]
["bitfinex","SOLUSD",1764008609117,7.38897116,137.16,137.15,5.35165619]
["bitfinex","SOLUSD",1764008610963,7.38897116,137.16,137.06,1.99999999]
["bitfinex","SOLUSD",1764008610964,15.37975407,137.16,137.09,7.29417848]
["bitfinex","SOLUSD",1764008611255,0.7,137.15,137.1,5.35397239]
["bitfinex","SOLUSD",1764008611417,0.7,137.15,137.09,10.53417848]
["bitfinex","SOLUSD",1764008611620,0.7,137.15,137.1,5.35859433]
["bitfinex","SOLUSD",1764008611813,0.7,137.15,137.11,5.35842674]
["bitfinex","SOLUSD",1764008612018,0.7,137.15,137.1,0.7]
["bitfinex","SOLUSD",1764008612221,0.7,137.15,137.11,5.35840731]
["bitfinex","SOLUSD",1764008612425,7.38897116,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764008612612,7.38897116,137.11,137.1,0.7]
["bitfinex","SOLUSD",1764008612810,7.38897116,137.11,137.1,6.059046]
["bitfinex","SOLUSD",1764008613846,7.38897116,137.11,137.1,5.359046]
["bitfinex","SOLUSD",1764008614149,7.38897116,137.11,137.07,3.94]
["bitfinex","SOLUSD",1764008614446,7.38897116,137.09,137.08,12.65844759]
["bitfinex","SOLUSD",1764008615055,7.38897116,137.09,137.08,13.35844759]
["bitfinex","SOLUSD",1764008615761,7.38897116,137.1,137.08,13.35844759]
["bitfinex","SOLUSD",1764008616041,7.38897116,137.11,137.08,7.99501021]
["bitfinex","SOLUSD",1764008616217,7.38897116,137.11,137.09,6.05819377]
["bitfinex","SOLUSD",1764008616410,7.38897116,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764008616615,7.38897116,137.1,137.09,0.7]
["bitfinex","SOLUSD",1764008616818,7.38897116,137.1,137.09,5.35721104]
["bitfinex","SOLUSD",1764008617113,8.08897116,137.1,137.05,3.24]
["bitfinex","SOLUSD",1764008617435,7.38897116,137.06,137.03,3.24]
["bitfinex","SOLUSD",1764008617638,7.38897116,137.05,137.04,5.36496348]
["bitfinex","SOLUSD",1764008617844,7.38897116,137.05,137.04,6.06496348]
["bitfinex","SOLUSD",1764008618223,7.38897116,137.07,137.04,6.06496348]
["bitfinex","SOLUSD",1764008618424,7.38897116,137.09,137.05,6.0656226]
["bitfinex","SOLUSD",1764008618745,7.38897116,137.09,137.06,12.66169731]
["bitfinex","SOLUSD",1764008618965,7.38897116,137.08,137.05,7.29645172]
["bitfinex","SOLUSD",1764008619120,7.38897116,137.06,137.02,0.7]
["bitfinex","SOLUSD",1764008619318,7.38897116,137.05,137.03,5.36779777]
["bitfinex","SOLUSD",1764008619523,7.38897116,137.05,137.02,10.53816174]
["bitfinex","SOLUSD",1764008619524,7.38897116,137.05,137.02,11.23816174]
["bitfinex","SOLUSD",1764008619715,7.38897116,137.05,137.03,6.06929617]
["bitfinex","SOLUSD",1764008619915,7.38897116,137.04,137.03,0.7]
["bitfinex","SOLUSD",1764008620118,7.38897116,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764008620355,25.11880892,137.07,137.03,5.36842962]
["bitfinex","SOLUSD",1764008620581,7.29607471,137.06,136.99,10.53977174]
["bitfinex","SOLUSD",1764008620727,7.29607471,137.06,137.0,5.3763452]
["bitfinex","SOLUSD",1764008620927,7.29607471,137.06,136.99,10.53977174]
["bitfinex","SOLUSD",1764008620928,0.7,137.05,137.01,5.3763452]
["bitfinex","SOLUSD",1764008621126,0.7,137.05,136.99,3.24]
["bitfinex","SOLUSD",1764008621330,0.7,137.07,137.01,50.0]
["bitfinex","SOLUSD",1764008621524,7.38897116,137.05,137.02,5.37704969]
["bitfinex","SOLUSD",1764008621727,16.308864,137.04,137.03,5.37704969]
["bitfinex","SOLUSD",1764008621935,7.38897116,137.04,137.03,5.37704969]
["bitfinex","SOLUSD",1764008622141,7.38897116,137.04,137.03,5.38258229]
["bitfinex","SOLUSD",1764008622456,7.38897116,137.04,137.02,5.38258229]
["bitfinex","SOLUSD",1764008622756,7.38897116,137.03,137.02,5.38258229]
["bitfinex","SOLUSD",1764008623060,7.38897116,137.03,137.02,6.08258229]
["bitfinex","SOLUSD",1764008623826,7.38897116,137.03,137.02,13.38078693]
["bitfinex","SOLUSD",1764008624153,7.38897116,137.03,137.02,5.38258229]
["bitfinex","SOLUSD",1764008624154,8.08897116,137.03,137.02,5.38258229]
["bitfinex","SOLUSD",1764008624327,7.38897116,137.03,137.02,5.38258229]
["bitfinex","SOLUSD",1764008624751,14.6866432,137.03,137.02,5.38258229]
["bitfinex","SOLUSD",1764008625340,7.38897116,137.03,137.0,12.68184624]
["bitfinex","SOLUSD",1764008625545,7.38897116,137.02,137.01,5.40208049]
["bitfinex","SOLUSD",1764008625960,7.9973203,137.04,137.01,5.40208049]
["bitfinex","SOLUSD",1764008626261,7.38897116,137.02,137.0,11.25908165]
["bitfinex","SOLUSD",1764008626568,7.38897116,137.02,137.01,5.40089172]
["bitfinex","SOLUSD",1764008629063,24.19712072,137.02,137.01,5.40089172]
["bitfinex","SOLUSD",1764008629264,0.7,137.07,137.01,0.67]
["bitfinex","SOLUSD",1764008629466,7.38897116,137.03,137.02,5.39320121]
["bitfinex","SOLUSD",1764008630241,7.38897116,137.03,137.02,5.39373982]
["bitfinex","SOLUSD",1764008630451,7.38897116,137.03,137.02,12.69194446]
["bitfinex","SOLUSD",1764008630677,7.38897116,137.05,137.02,13.36194446]
["bitfinex","SOLUSD",1764008630858,7.99511631,137.08,137.03,5.39373982]
["bitfinex","SOLUSD",1764008631058,7.38897116,137.06,137.04,5.39373982]
["bitfinex","SOLUSD",1764008631263,0.7,137.07,137.05,5.39373982]
["bitfinex","SOLUSD",1764008631450,7.38897116,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764008631763,7.38897116,137.05,137.04,5.38948266]
["bitfinex","SOLUSD",1764008631949,0.7,137.07,137.04,5.38948266]
["bitfinex","SOLUSD",1764008632148,0.7,137.07,137.05,5.38948266]
["bitfinex","SOLUSD",1764008632356,0.7,137.07,137.06,5.38948266]
["bitfinex","SOLUSD",1764008632357,7.99554242,137.07,137.06,5.38948266]
["bitfinex","SOLUSD",1764008632963,15.38451358,137.07,137.06,5.38948266]
["bitfinex","SOLUSD",1764008633270,31.69337758,137.07,137.06,5.38948266]
["bitfinex","SOLUSD",1764008633477,31.69337758,137.07,137.03,0.71]
["bitfinex","SOLUSD",1764008633661,24.30440642,137.07,137.04,5.38690386]
["bitfinex","SOLUSD",1764008633868,17.008864,137.07,137.05,5.38689736]
["bitfinex","SOLUSD",1764008634164,17.008864,137.07,137.06,5.38689736]
["bitfinex","SOLUSD",1764008634377,24.30440642,137.07,137.06,5.38689736]
["bitfinex","SOLUSD",1764008634951,31.69337758,137.07,137.06,5.38689736]
["bitfinex","SOLUSD",1764008635351,33.62336963,137.07,136.99,50.71]
["bitfinex","SOLUSD",1764008635553,7.38897116,137.02,137.0,8.64783625]
["bitfinex","SOLUSD",1764008635772,7.38897116,137.02,137.01,5.38783625]
["bitfinex","SOLUSD",1764008637455,7.29610895,137.06,137.01,13.39646473]
["bitfinex","SOLUSD",1764008637756,0.71,137.05,137.02,5.38783625]
["bitfinex","SOLUSD",1764008637985,7.38897116,137.03,136.99,3.97]
["bitfinex","SOLUSD",1764008638164,7.38897116,137.01,137.0,5.39198677]
["bitfinex","SOLUSD",1764008638577,7.38897116,137.01,136.97,50.1]
["bitfinex","SOLUSD",1764008638578,16.308864,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764008638781,30.99817097,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764008639077,31.70817097,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764008640153,34.96817097,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764008640381,7.29992853,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764008640555,7.38897116,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764008640757,3.97,137.0,136.97,0.1]
["bitfinex","SOLUSD",1764008640997,7.29660707,137.05,136.98,8.09897116]
["bitfinex","SOLUSD",1764008641284,7.38897116,137.03,136.98,8.09897116]
["bitfinex","SOLUSD",1764008641590,7.38897116,137.03,136.99,0.71]
["bitfinex","SOLUSD",1764008642088,38.51833935,137.07,136.99,0.71]
["bitfinex","SOLUSD",1764008642290,7.29630012,137.06,136.99,8.09897116]
["bitfinex","SOLUSD",1764008642600,7.38897116,137.05,137.01,50.0]
["bitfinex","SOLUSD",1764008642775,7.38897116,137.05,137.01,10.55873731]
["bitfinex","SOLUSD",1764008643087,7.38897116,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764008643088,7.38897116,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764008644281,7.29666843,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764008644487,7.38897116,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764008644684,7.38897116,137.04,137.02,8.00812085]
["bitfinex","SOLUSD",1764008644979,7.38897116,137.07,137.02,83.64260361]
["bitfinex","SOLUSD",1764008645196,28.7901396,137.1,137.03,0.71]
["bitfinex","SOLUSD",1764008645496,7.38897116,137.07,137.03,0.71]
["bitfinex","SOLUSD",1764008645795,7.38897116,137.08,137.04,3.26]
["bitfinex","SOLUSD",1764008646013,7.38897116,137.09,137.04,60.64897116]
["bitfinex","SOLUSD",1764008646173,7.38897116,137.1,137.05,8.09897116]
["bitfinex","SOLUSD",1764008646371,7.38897116,137.1,137.06,50.0]
["bitfinex","SOLUSD",1764008646576,7.38897116,137.11,137.07,3.26]
["bitfinex","SOLUSD",1764008646791,7.38897116,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764008647098,7.38897116,137.11,137.08,8.00501021]
["bitfinex","SOLUSD",1764008647301,7.38897116,137.12,137.09,0.71]
["bitfinex","SOLUSD",1764008647506,7.38897116,137.13,137.09,50.71]
["bitfinex","SOLUSD",1764008648000,7.38897116,137.13,137.1,0.21]
["bitfinex","SOLUSD",1764008648613,7.38897116,137.13,137.1,3.47]
["bitfinex","SOLUSD",1764008649104,7.38897116,137.12,137.1,3.26]
["bitfinex","SOLUSD",1764008649270,7.38897116,137.13,137.1,10.55382613]
["bitfinex","SOLUSD",1764008649602,7.38897116,137.14,137.1,17.94279729]
["bitfinex","SOLUSD",1764008650003,7.38897116,137.15,137.11,0.71]
["bitfinex","SOLUSD",1764008650174,7.38897116,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764008650379,7.38897116,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764008650685,7.38897116,137.13,137.12,5.38087839]
["bitfinex","SOLUSD",1764008651085,7.38897116,137.13,137.12,6.09087839]
["bitfinex","SOLUSD",1764008651699,7.29148916,137.15,137.12,6.09087839]
["bitfinex","SOLUSD",1764008651886,7.38897116,137.13,137.12,0.71]
["bitfinex","SOLUSD",1764008652082,7.38897116,137.13,137.12,6.08911776]
["bitfinex","SOLUSD",1764008652283,7.38897116,137.13,137.12,5.37911776]
["bitfinex","SOLUSD",1764008652699,8.00077999,137.16,137.12,5.37911776]
["bitfinex","SOLUSD",1764008652700,12.86422312,137.16,137.12,13.38194758]
["bitfinex","SOLUSD",1764008652906,7.99920374,137.19,137.13,9.34911776]
["bitfinex","SOLUSD",1764008653202,12.86422312,137.16,137.14,5.37911776]
["bitfinex","SOLUSD",1764008653411,12.86422312,137.16,137.15,5.37911776]
["bitfinex","SOLUSD",1764008655804,12.86422312,137.16,137.15,5.38066886]
["bitfinex","SOLUSD",1764008657206,20.86497844,137.16,137.15,5.38066886]
["bitfinex","SOLUSD",1764008657779,37.17384244,137.16,137.15,5.38066886]
["bitfinex","SOLUSD",1764008658001,12.86422312,137.16,137.15,5.38066886]
["bitfinex","SOLUSD",1764008658184,20.15497844,137.16,137.12,0.71]
["bitfinex","SOLUSD",1764008658503,12.86422312,137.14,137.13,5.37825198]
["bitfinex","SOLUSD",1764008659208,12.86422312,137.14,137.13,6.08825198]
["bitfinex","SOLUSD",1764008660807,12.86422312,137.14,137.13,13.3806023]
["bitfinex","SOLUSD",1764008661217,12.86422312,137.14,137.13,6.08825198]
["bitfinex","SOLUSD",1764008664498,13.57422312,137.14,137.13,5.37825198]
["bitfinex","SOLUSD",1764008664809,20.86604169,137.14,137.09,3.92]
["bitfinex","SOLUSD",1764008664985,12.86422312,137.11,137.1,5.37845497]
["bitfinex","SOLUSD",1764008665794,12.86422312,137.11,137.1,6.03845497]
["bitfinex","SOLUSD",1764008665989,12.86422312,137.11,137.1,5.37845497]
["bitfinex","SOLUSD",1764008669089,12.86422312,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764008669286,12.86422312,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764008669514,12.86422312,137.1,137.09,6.03941176]
["bitfinex","SOLUSD",1764008670641,8.00259212,137.13,137.09,6.03941176]
["bitfinex","SOLUSD",1764008670922,12.86422312,137.11,137.1,5.37941176]
["bitfinex","SOLUSD",1764008672514,20.15763716,137.11,137.1,5.37941176]
["bitfinex","SOLUSD",1764008674131,20.86763716,137.11,137.1,5.37941176]
["bitfinex","SOLUSD",1764008674306,7.29341404,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764008674510,12.86422312,137.1,137.09,5.38783869]
["bitfinex","SOLUSD",1764008676428,39.1030342,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764008676616,39.1030342,137.1,137.05,3.26]
["bitfinex","SOLUSD",1764008676617,0.71,137.09,137.07,5.39170078]
["bitfinex","SOLUSD",1764008676809,0.71,137.09,137.08,5.39170078]
["bitfinex","SOLUSD",1764008677028,8.80994492,137.08,137.01,22.85210947]
["bitfinex","SOLUSD",1764008677227,8.80994492,137.08,137.02,5.39647232]
["bitfinex","SOLUSD",1764008677401,0.71,137.07,137.03,5.39647232]
["bitfinex","SOLUSD",1764008677602,3.26,137.06,137.01,22.85210947]
["bitfinex","SOLUSD",1764008677806,16.308864,137.09,137.02,18.91889639]
["bitfinex","SOLUSD",1764008678035,19.568864,137.09,137.03,5.39467327]
["bitfinex","SOLUSD",1764008678326,12.86422312,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764008678522,12.86422312,137.08,137.06,5.39467327]
["bitfinex","SOLUSD",1764008678711,12.86422312,137.08,137.05,7.95660707]
["bitfinex","SOLUSD",1764008678911,12.86422312,137.08,137.06,5.39225852]
["bitfinex","SOLUSD",1764008679112,12.86422312,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764008679531,12.86422312,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764008679708,12.86422312,137.07,137.06,5.3918826]
["bitfinex","SOLUSD",1764008681005,17.018864,137.12,137.06,6.0518826]
["bitfinex","SOLUSD",1764008681208,12.86422312,137.1,137.07,13.34753184]
["bitfinex","SOLUSD",1764008681415,12.86422312,137.13,137.08,21.51669399]
["bitfinex","SOLUSD",1764008681728,12.86422312,137.13,137.09,5.39247087]
["bitfinex","SOLUSD",1764008682029,12.86422312,137.13,137.1,6.05247087]
["bitfinex","SOLUSD",1764008682208,12.86422312,137.13,137.11,6.05247087]
["bitfinex","SOLUSD",1764008682409,12.86422312,137.13,137.11,0.66]
["bitfinex","SOLUSD",1764008683422,12.86422312,137.13,137.11,7.9533819]
["bitfinex","SOLUSD",1764008684110,12.86422312,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764008684318,0.71,137.13,137.1,5.39522078]
["bitfinex","SOLUSD",1764008684527,12.86422312,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764008684720,12.86422312,137.11,137.1,5.40197418]
["bitfinex","SOLUSD",1764008684928,12.86422312,137.13,137.1,6.06197418]
["bitfinex","SOLUSD",1764008685121,12.86422312,137.13,137.11,6.06197418]
["bitfinex","SOLUSD",1764008685431,12.86422312,137.13,137.12,5.40197418]
["bitfinex","SOLUSD",1764008685731,12.86422312,137.16,137.12,13.35485632]
["bitfinex","SOLUSD",1764008685929,12.86422312,137.16,137.13,6.06197418]
["bitfinex","SOLUSD",1764008686128,12.86422312,137.16,137.14,5.40197418]
["bitfinex","SOLUSD",1764008686353,12.86422312,137.16,137.15,5.40197418]
["bitfinex","SOLUSD",1764008688731,29.87308712,137.16,137.15,5.40197418]
["bitfinex","SOLUSD",1764008688933,37.16384244,137.16,137.15,5.40197418]
["bitfinex","SOLUSD",1764008689231,8.80994492,137.15,137.08,10.55458011]
["bitfinex","SOLUSD",1764008689409,12.86422312,137.09,137.08,7.29458011]
["bitfinex","SOLUSD",1764008689613,12.86422312,137.09,137.06,10.55593551]
["bitfinex","SOLUSD",1764008689814,12.86422312,137.08,137.06,11.23593551]
["bitfinex","SOLUSD",1764008690341,12.86422312,137.08,137.07,0.68]
["bitfinex","SOLUSD",1764008690516,12.86422312,137.08,137.06,11.23593551]
["bitfinex","SOLUSD",1764008691034,12.86422312,137.08,137.05,18.24093008]
["bitfinex","SOLUSD",1764008691035,12.86422312,137.07,137.05,7.29648938]
["bitfinex","SOLUSD",1764008691538,12.86422312,137.07,137.05,7.97648938]
["bitfinex","SOLUSD",1764008692137,12.86422312,137.06,137.05,7.29648938]
["bitfinex","SOLUSD",1764008692318,12.86422312,137.06,137.04,7.29699303]
["bitfinex","SOLUSD",1764008692521,7.99453814,137.09,137.04,7.29699303]
["bitfinex","SOLUSD",1764008692522,12.86422312,137.05,137.04,7.29699303]
["bitfinex","SOLUSD",1764008692725,12.86422312,137.05,137.04,7.97699303]
["bitfinex","SOLUSD",1764008695315,12.86422312,137.06,137.04,0.68]
["bitfinex","SOLUSD",1764008696546,12.86422312,137.06,137.04,7.97686314]
["bitfinex","SOLUSD",1764008697144,12.86422312,137.06,137.04,7.29686314]
["bitfinex","SOLUSD",1764008697444,12.86422312,137.09,137.05,0.68]
["bitfinex","SOLUSD",1764008697745,12.86422312,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764008698145,12.86422312,137.07,137.05,0.68]
["bitfinex","SOLUSD",1764008698320,12.86422312,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764008699243,12.86422312,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764008699432,12.86422312,137.08,137.05,7.97657714]
["bitfinex","SOLUSD",1764008699947,12.86422312,137.09,137.05,7.97657714]
["bitfinex","SOLUSD",1764008700148,12.86422312,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764008700355,12.86422312,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764008700518,12.86422312,137.11,137.07,25.53439847]
["bitfinex","SOLUSD",1764008700714,12.86422312,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764008700938,12.86422312,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764008701142,12.86422312,137.09,137.03,0.68]
["bitfinex","SOLUSD",1764008701352,12.86422312,137.05,137.02,3.94]
["bitfinex","SOLUSD",1764008701729,12.86422312,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764008702548,12.86422312,137.04,137.03,7.29753106]
["bitfinex","SOLUSD",1764008702852,13.53422312,137.04,136.99,3.94]
["bitfinex","SOLUSD",1764008703055,10.55558123,137.07,136.99,10.55964535]
["bitfinex","SOLUSD",1764008703056,12.86422312,137.02,136.99,10.55964535]
["bitfinex","SOLUSD",1764008703221,0.67,137.03,136.99,10.55964535]
["bitfinex","SOLUSD",1764008703222,12.86422312,137.01,136.99,10.55964535]
["bitfinex","SOLUSD",1764008703617,0.67,137.02,136.99,10.55964535]
["bitfinex","SOLUSD",1764008703618,12.86422312,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764008704050,0.67,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764008704051,12.86422312,137.03,137.0,50.68]
["bitfinex","SOLUSD",1764008704251,13.53422312,137.04,137.0,50.68]
["bitfinex","SOLUSD",1764008704440,12.86422312,137.05,137.01,7.97873731]
["bitfinex","SOLUSD",1764008704646,12.86422312,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764008704954,12.86422312,137.06,137.02,53.94]
["bitfinex","SOLUSD",1764008705332,12.86422312,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764008706029,12.86422312,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764008706531,12.86422312,137.05,137.03,7.97746138]
["bitfinex","SOLUSD",1764008706833,12.86422312,137.05,137.03,7.29746138]
["bitfinex","SOLUSD",1764008707261,12.86422312,137.05,137.03,7.97746138]
["bitfinex","SOLUSD",1764008707834,12.86422312,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764008708061,12.86422312,137.05,137.03,7.9775577]
["bitfinex","SOLUSD",1764008708837,13.53422312,137.04,137.0,16.308864]
["bitfinex","SOLUSD",1764008709035,12.86422312,137.02,137.0,27.54804594]
["bitfinex","SOLUSD",1764008709565,13.53422312,137.03,137.0,10.55918194]
["bitfinex","SOLUSD",1764008709772,12.86422312,137.02,137.0,10.55918194]
["bitfinex","SOLUSD",1764008709939,12.86422312,137.02,136.99,25.54889972]
["bitfinex","SOLUSD",1764008710130,7.29735405,137.04,136.99,25.54889972]
["bitfinex","SOLUSD",1764008710131,12.86422312,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764008710548,12.86422312,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764008711161,12.86422312,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764008711559,12.86422312,137.03,137.0,3.94]
["bitfinex","SOLUSD",1764008711743,7.96767526,137.03,137.0,10.55916461]
["bitfinex","SOLUSD",1764008712067,12.86422312,137.02,137.0,7.29916461]
["bitfinex","SOLUSD",1764008712263,19.568864,137.05,137.0,7.97916461]
["bitfinex","SOLUSD",1764008712463,12.86422312,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764008712631,7.39723246,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764008713167,7.39723246,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764008713337,7.39723246,137.07,137.02,64.6954371]
["bitfinex","SOLUSD",1764008713537,8.06723246,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764008714050,8.06723246,137.07,137.03,8.07723246]
["bitfinex","SOLUSD",1764008714238,8.06723246,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764008714448,7.39723246,137.07,137.04,0.68]
["bitfinex","SOLUSD",1764008714752,0.67,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764008714957,7.39723246,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764008715466,7.39723246,137.06,137.03,7.97764235]
["bitfinex","SOLUSD",1764008715650,8.06723246,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764008715842,8.06723246,137.06,137.03,7.97759106]
["bitfinex","SOLUSD",1764008716038,8.06723246,137.05,137.02,7.29800903]
["bitfinex","SOLUSD",1764008716240,7.39723246,137.04,137.02,7.29800903]
["bitfinex","SOLUSD",1764008716465,7.39723246,137.04,137.01,26.86749759]
["bitfinex","SOLUSD",1764008716665,7.39723246,137.04,137.01,27.54749759]
["bitfinex","SOLUSD",1764008717579,8.06723246,137.04,137.01,26.86749759]
["bitfinex","SOLUSD",1764008718748,8.06723246,137.04,137.01,23.60749759]
["bitfinex","SOLUSD",1764008718954,7.39723246,137.02,136.98,61.24009958]
["bitfinex","SOLUSD",1764008719273,8.06723246,137.03,136.98,61.24009958]
["bitfinex","SOLUSD",1764008719444,8.06723246,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764008719871,7.39723246,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764008720347,8.06723246,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764008720658,0.67,137.05,137.0,7.39723246]
["bitfinex","SOLUSD",1764008720975,7.39723246,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764008721350,7.39723246,137.04,137.0,11.23923804]
["bitfinex","SOLUSD",1764008721351,8.06723246,137.04,137.0,11.23923804]
["bitfinex","SOLUSD",1764008723973,7.39723246,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764008724567,3.10712039,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764008725068,3.81712039,137.05,137.01,0.66]
["bitfinex","SOLUSD",1764008725460,3.81712039,137.04,137.01,7.29831141]
["bitfinex","SOLUSD",1764008725841,3.81712039,137.04,137.01,7.95831141]
["bitfinex","SOLUSD",1764008726162,0.71,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764008726353,3.10712039,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764008726548,3.10712039,137.05,137.01,25.5451547]
["bitfinex","SOLUSD",1764008726754,3.81712039,137.05,137.01,25.5451547]
["bitfinex","SOLUSD",1764008727065,3.10712039,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764008727371,3.10712039,137.08,137.03,56.36712039]
["bitfinex","SOLUSD",1764008727558,3.10712039,137.08,137.04,25.53998832]
["bitfinex","SOLUSD",1764008727760,3.81712039,137.08,137.04,26.19998832]
["bitfinex","SOLUSD",1764008727971,3.81712039,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1764008727972,0.71,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764008728177,3.10712039,137.05,137.01,10.55821962]
["bitfinex","SOLUSD",1764008728357,3.10712039,137.03,137.01,10.55821962]
["bitfinex","SOLUSD",1764008728552,3.81712039,137.03,137.01,7.29821962]
["bitfinex","SOLUSD",1764008729075,0.71,137.02,136.99,10.55947239]
["bitfinex","SOLUSD",1764008729444,0.71,137.02,136.99,28.80897965]
["bitfinex","SOLUSD",1764008729873,0.71,137.02,136.99,10.55947239]
["bitfinex","SOLUSD",1764008730069,0.71,137.02,136.99,7.29947239]
["bitfinex","SOLUSD",1764008730379,0.71,137.05,137.0,3.76712039]
["bitfinex","SOLUSD",1764008730576,0.71,137.05,137.0,11.31791452]
["bitfinex","SOLUSD",1764008730577,8.10791452,137.05,137.0,11.31791452]
["bitfinex","SOLUSD",1764008730757,0.71,137.05,137.01,50.66]
["bitfinex","SOLUSD",1764008730965,7.39791452,137.06,137.01,58.05791452]
["bitfinex","SOLUSD",1764008731264,7.39791452,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764008731265,8.10791452,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764008731777,0.71,137.09,137.03,86.19976666]
["bitfinex","SOLUSD",1764008732084,16.308864,137.11,137.03,10.55767204]
["bitfinex","SOLUSD",1764008732085,7.39791452,137.06,137.03,10.55767204]
["bitfinex","SOLUSD",1764008732250,8.10791452,137.08,137.03,67.95558656]
["bitfinex","SOLUSD",1764008732446,7.39791452,137.09,137.04,8.05791452]
["bitfinex","SOLUSD",1764008732877,7.39791452,137.09,137.03,60.55767204]
["bitfinex","SOLUSD",1764008732878,7.39791452,137.06,137.03,28.80185214]
["bitfinex","SOLUSD",1764008733361,8.10791452,137.05,137.03,3.26]
["bitfinex","SOLUSD",1764008733568,8.10791452,137.05,137.02,7.29797608]
["bitfinex","SOLUSD",1764008734596,7.39791452,137.04,137.02,7.29797608]
["bitfinex","SOLUSD",1764008734766,8.10791452,137.05,137.02,7.29797608]
["bitfinex","SOLUSD",1764008734962,0.71,137.07,137.02,26.20348768]
["bitfinex","SOLUSD",1764008735200,0.71,137.07,137.01,60.55861974]
["bitfinex","SOLUSD",1764008735388,7.39791452,137.05,137.01,10.55861974]
["bitfinex","SOLUSD",1764008735697,7.39791452,137.05,137.01,79.46546303]
["bitfinex","SOLUSD",1764008735893,0.71,137.07,137.02,0.66]
["bitfinex","SOLUSD",1764008736101,7.39791452,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764008736600,8.10791452,137.05,137.01,78.80546303]
["bitfinex","SOLUSD",1764008736896,7.39791452,137.04,137.01,29.46546303]
["bitfinex","SOLUSD",1764008737471,7.39791452,137.02,137.0,16.308864]
["bitfinex","SOLUSD",1764008737709,7.39791452,137.01,136.99,7.29947385]
["bitfinex","SOLUSD",1764008738005,7.39791452,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764008738303,7.39791452,137.04,136.99,7.39791452]
["bitfinex","SOLUSD",1764008738486,7.39791452,137.04,136.99,8.05791452]
["bitfinex","SOLUSD",1764008738688,7.39791452,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764008739279,7.39791452,137.05,137.01,3.26]
["bitfinex","SOLUSD",1764008739803,7.39791452,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764008739974,7.39791452,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764008740405,7.39791452,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764008740577,7.39791452,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764008740775,7.29428752,137.1,137.04,0.66]
["bitfinex","SOLUSD",1764008740979,7.29428752,137.1,137.03,25.54185214]
["bitfinex","SOLUSD",1764008740980,7.39791452,137.06,137.03,25.54185214]
["bitfinex","SOLUSD",1764008741908,7.39791452,137.06,137.03,26.20185214]
["bitfinex","SOLUSD",1764008743592,7.39791452,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764008743898,0.71,137.08,137.04,0.66]
["bitfinex","SOLUSD",1764008744108,8.10791452,137.08,137.04,0.66]
["bitfinex","SOLUSD",1764008744301,8.10791452,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764008745001,7.39791452,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764008745385,8.10791452,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764008745785,7.39791452,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764008745976,7.39791452,137.07,137.05,7.95660707]
["bitfinex","SOLUSD",1764008746182,0.71,137.12,137.06,8.05791452]
["bitfinex","SOLUSD",1764008746384,7.39791452,137.11,137.07,7.39791452]
["bitfinex","SOLUSD",1764008746701,7.39791452,137.11,137.07,11.31791452]
["bitfinex","SOLUSD",1764008746883,8.10791452,137.11,137.07,11.31791452]
["bitfinex","SOLUSD",1764008748307,8.10791452,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1764008748490,7.39791452,137.12,137.08,26.19253574]
["bitfinex","SOLUSD",1764008748822,7.39791452,137.14,137.09,8.05791452]
["bitfinex","SOLUSD",1764008748979,7.39791452,137.14,137.1,7.39791452]
["bitfinex","SOLUSD",1764008749186,8.09791452,137.14,137.1,8.05791452]
["bitfinex","SOLUSD",1764008749703,8.09791452,137.14,137.1,0.66]
["bitfinex","SOLUSD",1764008750204,8.09791452,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764008750904,8.09791452,137.14,137.11,25.52694915]
["bitfinex","SOLUSD",1764008751204,0.7,137.16,137.11,26.18694915]
["bitfinex","SOLUSD",1764008751410,0.7,137.15,137.11,26.18694915]
["bitfinex","SOLUSD",1764008751584,7.39791452,137.14,137.11,26.18694915]
["bitfinex","SOLUSD",1764008752291,17.008864,137.18,137.12,0.66]
["bitfinex","SOLUSD",1764008752493,7.39791452,137.17,137.12,58.05791452]
["bitfinex","SOLUSD",1764008752807,7.39791452,137.17,137.13,0.68]
["bitfinex","SOLUSD",1764008753006,8.08791452,137.17,137.13,0.68]
["bitfinex","SOLUSD",1764008753203,7.39791452,137.17,137.13,3.94]
["bitfinex","SOLUSD",1764008753584,7.39791452,137.17,137.13,3.26]
["bitfinex","SOLUSD",1764008753793,7.39791452,137.17,137.14,0.68]
["bitfinex","SOLUSD",1764008754100,7.39791452,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764008754418,8.58555993,137.23,137.16,60.65791452]
["bitfinex","SOLUSD",1764008754591,3.09946904,137.21,137.16,57.03946904]
["bitfinex","SOLUSD",1764008754785,3.09946904,137.21,137.17,0.68]
["bitfinex","SOLUSD",1764008755110,3.09946904,137.21,137.17,3.77946904]
["bitfinex","SOLUSD",1764008755489,3.09946904,137.21,137.18,0.68]
["bitfinex","SOLUSD",1764008755910,3.09946904,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764008756097,3.09946904,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1764008756299,3.09946904,137.2,137.17,7.9702238]
["bitfinex","SOLUSD",1764008756502,7.38112407,137.2,137.17,7.9702238]
["bitfinex","SOLUSD",1764008756897,0.69,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1764008757105,7.38112407,137.2,137.17,26.19578332]
["bitfinex","SOLUSD",1764008757420,7.38112407,137.21,137.18,0.68]
["bitfinex","SOLUSD",1764008757917,0.69,137.22,137.18,7.9692139]
["bitfinex","SOLUSD",1764008757918,7.38112407,137.2,137.18,7.9692139]
["bitfinex","SOLUSD",1764008758120,7.38112407,137.19,137.18,7.2892139]
["bitfinex","SOLUSD",1764008758498,7.38112407,137.2,137.18,7.2892139]
["bitfinex","SOLUSD",1764008758696,0.69,137.21,137.18,7.2892139]
["bitfinex","SOLUSD",1764008758900,7.38112407,137.2,137.16,7.29050458]
["bitfinex","SOLUSD",1764008759099,7.38112407,137.2,137.16,7.97050458]
["bitfinex","SOLUSD",1764008759289,7.38112407,137.2,137.17,0.68]
["bitfinex","SOLUSD",1764008759894,7.38112407,137.19,137.17,7.28997004]
["bitfinex","SOLUSD",1764008761121,8.07112407,137.18,137.15,10.53107517]
["bitfinex","SOLUSD",1764008761421,7.38112407,137.17,137.15,7.29107517]
["bitfinex","SOLUSD",1764008762006,0.69,137.18,137.15,26.19929245]
["bitfinex","SOLUSD",1764008762205,7.38112407,137.18,137.15,26.19929245]
["bitfinex","SOLUSD",1764008762903,7.38112407,137.17,137.14,7.29167823]
["bitfinex","SOLUSD",1764008763096,0.69,137.18,137.14,7.29167823]
["bitfinex","SOLUSD",1764008763292,8.07112407,137.18,137.14,26.20122467]
["bitfinex","SOLUSD",1764008763522,8.07112407,137.18,137.15,0.68]
["bitfinex","SOLUSD",1764008763707,7.38112407,137.17,137.14,26.20122467]
["bitfinex","SOLUSD",1764008763914,7.38112407,137.17,137.14,7.29167823]
["bitfinex","SOLUSD",1764008763915,7.38112407,137.16,137.14,7.29167823]
["bitfinex","SOLUSD",1764008764117,7.38112407,137.16,137.11,5.79341404]
["bitfinex","SOLUSD",1764008764118,7.38112407,137.15,137.11,5.79341404]
["bitfinex","SOLUSD",1764008764421,7.38112407,137.14,137.11,5.79341404]
["bitfinex","SOLUSD",1764008764630,8.07112407,137.14,137.11,5.79341404]
["bitfinex","SOLUSD",1764008764823,7.38112407,137.14,137.11,6.47341404]
["bitfinex","SOLUSD",1764008765013,7.38112407,137.14,137.11,5.79341404]
["bitfinex","SOLUSD",1764008765213,8.07112407,137.14,137.11,5.79341404]
["bitfinex","SOLUSD",1764008765427,7.29076242,137.16,137.11,24.70694915]
["bitfinex","SOLUSD",1764008765428,7.38112407,137.15,137.11,24.70694915]
["bitfinex","SOLUSD",1764008765603,7.38112407,137.16,137.12,0.68]
["bitfinex","SOLUSD",1764008765903,8.07112407,137.16,137.12,0.68]
["bitfinex","SOLUSD",1764008766222,0.69,137.18,137.13,7.38112407]
["bitfinex","SOLUSD",1764008766426,0.69,137.18,137.14,7.38112407]
["bitfinex","SOLUSD",1764008766726,7.97883066,137.2,137.14,57.38112407]
["bitfinex","SOLUSD",1764008766924,7.97883066,137.2,137.14,8.06112407]
["bitfinex","SOLUSD",1764008766925,7.38112407,137.19,137.14,8.06112407]
["bitfinex","SOLUSD",1764008767128,7.38112407,137.17,137.13,7.292196]
["bitfinex","SOLUSD",1764008767619,8.07112407,137.16,137.13,7.292196]
["bitfinex","SOLUSD",1764008767810,7.38112407,137.15,137.12,7.29279327]
["bitfinex","SOLUSD",1764008768012,8.07112407,137.15,137.12,7.29279327]
["bitfinex","SOLUSD",1764008769627,7.38112407,137.14,137.12,7.29279327]
["bitfinex","SOLUSD",1764008770134,7.38112407,137.2,137.12,7.29279327]
["bitfinex","SOLUSD",1764008770135,16.308864,137.18,137.12,7.97279327]
["bitfinex","SOLUSD",1764008770317,7.38112407,137.17,137.13,0.68]
["bitfinex","SOLUSD",1764008770518,7.38112407,137.15,137.12,25.52499863]
["bitfinex","SOLUSD",1764008770730,7.38112407,137.14,137.12,7.29279327]
["bitfinex","SOLUSD",1764008771228,8.07112407,137.14,137.12,7.29279327]
["bitfinex","SOLUSD",1764008771606,7.38112407,137.14,137.1,60.53391689]
["bitfinex","SOLUSD",1764008771806,7.29166524,137.15,137.1,10.53391689]
["bitfinex","SOLUSD",1764008771807,7.38112407,137.12,137.1,10.53391689]
["bitfinex","SOLUSD",1764008772130,7.38112407,137.12,137.09,23.60313256]
["bitfinex","SOLUSD",1764008772311,8.07112407,137.12,137.09,7.29426856]
["bitfinex","SOLUSD",1764008772510,0.69,137.14,137.1,8.06112407]
["bitfinex","SOLUSD",1764008772722,7.38112407,137.15,137.1,8.06112407]
["bitfinex","SOLUSD",1764008773033,8.07112407,137.15,137.11,0.68]
["bitfinex","SOLUSD",1764008773839,8.07112407,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764008774137,0.69,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764008774314,8.07112407,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764008774521,13.54964805,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764008774830,12.85964805,137.17,137.13,0.68]
["bitfinex","SOLUSD",1764008775013,13.54964805,137.17,137.13,0.68]
["bitfinex","SOLUSD",1764008775409,0.69,137.2,137.15,12.85964805]
["bitfinex","SOLUSD",1764008775816,12.85964805,137.22,137.18,25.5139233]
["bitfinex","SOLUSD",1764008776014,3.93,137.23,137.18,38.37357135]
["bitfinex","SOLUSD",1764008776015,13.54964805,137.23,137.18,38.37357135]
["bitfinex","SOLUSD",1764008776227,13.54964805,137.23,137.18,39.05357135]
["bitfinex","SOLUSD",1764008776434,13.54964805,137.23,137.18,38.37357135]
["bitfinex","SOLUSD",1764008776640,5.04175369,137.24,137.19,5.52175369]
["bitfinex","SOLUSD",1764008776843,0.69,137.23,137.18,53.24]
["bitfinex","SOLUSD",1764008777137,4.84175369,137.21,137.18,3.24]
["bitfinex","SOLUSD",1764008777344,4.84175369,137.22,137.18,3.92]
["bitfinex","SOLUSD",1764008777506,0.69,137.23,137.18,3.92]
["bitfinex","SOLUSD",1764008777507,4.84175369,137.21,137.18,3.92]
["bitfinex","SOLUSD",1764008777706,4.84175369,137.22,137.18,3.92]
["bitfinex","SOLUSD",1764008777909,5.53175369,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764008778138,0.69,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764008778314,4.84175369,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764008778514,12.84826509,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764008780021,18.41740277,137.24,137.18,7.28968434]
["bitfinex","SOLUSD",1764008780223,12.84826509,137.22,137.18,7.28968434]
["bitfinex","SOLUSD",1764008780626,13.53826509,137.22,137.18,7.28968434]
["bitfinex","SOLUSD",1764008780850,12.84826509,137.23,137.19,0.68]
["bitfinex","SOLUSD",1764008781021,13.73826509,137.24,137.19,16.76826509]
["bitfinex","SOLUSD",1764008781230,0.69,137.23,137.19,16.76826509]
["bitfinex","SOLUSD",1764008781730,13.53826509,137.23,137.19,16.76826509]
["bitfinex","SOLUSD",1764008781929,13.53826509,137.23,137.19,3.92]
["bitfinex","SOLUSD",1764008782240,13.04826509,137.24,137.2,7.96862973]
["bitfinex","SOLUSD",1764008782741,13.75826509,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1764008782926,13.75826509,137.24,137.2,7.99862973]
["bitfinex","SOLUSD",1764008783249,13.75826509,137.24,137.2,26.22020407]
["bitfinex","SOLUSD",1764008783540,0.2,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764008783723,0.2,137.24,137.21,3.95]
["bitfinex","SOLUSD",1764008784240,0.2,137.24,137.22,7.9975674]
["bitfinex","SOLUSD",1764008785143,13.75826509,137.24,137.21,3.24]
["bitfinex","SOLUSD",1764008785316,13.75826509,137.24,137.21,10.52805466]
["bitfinex","SOLUSD",1764008785637,13.75826509,137.24,137.21,11.23805466]
["bitfinex","SOLUSD",1764008785806,13.04826509,137.24,137.21,11.23805466]
["bitfinex","SOLUSD",1764008786635,13.04826509,137.24,137.21,29.45830099]
["bitfinex","SOLUSD",1764008787139,0.2,137.24,137.21,29.45830099]
["bitfinex","SOLUSD",1764008787336,0.2,137.24,137.21,28.74830099]
["bitfinex","SOLUSD",1764008787517,0.2,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764008788730,0.2,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764008789128,0.2,137.24,137.23,7.99703636]
["bitfinex","SOLUSD",1764008789326,0.2,137.24,137.23,74.08530145]
["bitfinex","SOLUSD",1764008790015,0.2,137.24,137.23,24.08530145]
["bitfinex","SOLUSD",1764008790211,0.2,137.24,137.23,74.08530145]
["bitfinex","SOLUSD",1764008790437,0.2,137.24,137.23,24.08530145]
["bitfinex","SOLUSD",1764008790943,0.91,137.24,137.2,25.84767189]
["bitfinex","SOLUSD",1764008791131,12.84826509,137.23,137.21,7.28801021]
["bitfinex","SOLUSD",1764008791723,0.2,137.24,137.21,26.21825654]
["bitfinex","SOLUSD",1764008792145,13.04826509,137.24,137.21,26.21825654]
["bitfinex","SOLUSD",1764008792319,0.2,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764008792640,13.04826509,137.24,137.22,7.28712649]
["bitfinex","SOLUSD",1764008793438,0.2,137.24,137.23,0.71]
["bitfinex","SOLUSD",1764008793645,0.2,137.24,137.23,13.55826509]
["bitfinex","SOLUSD",1764008794021,0.2,137.24,137.23,0.71]
["bitfinex","SOLUSD",1764008794538,0.2,137.25,137.23,45.96411037]
["bitfinex","SOLUSD",1764008794848,0.2,137.25,137.24,66.08826509]
["bitfinex","SOLUSD",1764008795067,0.2,137.25,137.24,3.24]
["bitfinex","SOLUSD",1764008795351,13.75826509,137.25,137.19,66.08826509]
["bitfinex","SOLUSD",1764008795554,12.84826509,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764008795747,13.75826509,137.25,137.21,3.95]
["bitfinex","SOLUSD",1764008795930,12.84826509,137.24,137.21,3.95]
["bitfinex","SOLUSD",1764008796130,0.91,137.25,137.21,3.95]
["bitfinex","SOLUSD",1764008796326,13.75826509,137.25,137.21,3.95]
["bitfinex","SOLUSD",1764008796655,12.84826509,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764008796844,0.71,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764008797252,13.55826509,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764008797552,13.55826509,137.24,137.21,10.52787463]
["bitfinex","SOLUSD",1764008797745,12.84826509,137.23,137.21,10.52787463]
["bitfinex","SOLUSD",1764008797939,13.55826509,137.23,137.21,7.28787463]
["bitfinex","SOLUSD",1764008798146,13.55826509,137.22,137.2,7.28845177]
["bitfinex","SOLUSD",1764008798447,12.84826509,137.23,137.2,7.28845177]
["bitfinex","SOLUSD",1764008798860,13.55826509,137.24,137.2,7.99845177]
["bitfinex","SOLUSD",1764008799355,16.28826509,137.25,137.21,0.71]
["bitfinex","SOLUSD",1764008799540,13.75826509,137.25,137.21,0.71]
["bitfinex","SOLUSD",1764008799958,12.84826509,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764008800336,12.84826509,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764008801060,13.55826509,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764008801661,12.84826509,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764008801865,0.2,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764008802161,12.84826509,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764008804770,13.75826509,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764008804972,0.2,137.25,137.22,39.06475101]
["bitfinex","SOLUSD",1764008805273,0.2,137.25,137.23,16.79826509]
["bitfinex","SOLUSD",1764008805641,0.2,137.25,137.23,3.95]
["bitfinex","SOLUSD",1764008806139,0.2,137.25,137.24,0.71]
["bitfinex","SOLUSD",1764008807155,0.2,137.25,137.24,7.99650539]
["bitfinex","SOLUSD",1764008807438,0.2,137.25,137.24,20.84477048]
["bitfinex","SOLUSD",1764008811073,0.2,137.25,137.24,45.9635794]
["bitfinex","SOLUSD",1764008811273,0.2,137.27,137.26,79.15712909]
["bitfinex","SOLUSD",1764008811459,0.2,137.27,137.26,82.39712909]
["bitfinex","SOLUSD",1764008811773,0.2,137.27,137.26,83.06712909]
["bitfinex","SOLUSD",1764008812651,0.2,137.27,137.26,90.35257277]
["bitfinex","SOLUSD",1764008813169,0.2,137.27,137.26,23.59430768]
["bitfinex","SOLUSD",1764008813953,0.2,137.27,137.26,24.25430768]
["bitfinex","SOLUSD",1764008814558,0.2,137.27,137.26,23.59430768]
["bitfinex","SOLUSD",1764008814757,0.2,137.27,137.25,7.28585916]
["bitfinex","SOLUSD",1764008814758,13.75826509,137.27,137.25,7.28585916]
["bitfinex","SOLUSD",1764008814967,12.84826509,137.26,137.25,7.28585916]
["bitfinex","SOLUSD",1764008815155,0.91,137.27,137.25,7.28585916]
["bitfinex","SOLUSD",1764008815361,0.2,137.27,137.25,7.28585916]
["bitfinex","SOLUSD",1764008815571,0.2,137.27,137.26,0.66]
["bitfinex","SOLUSD",1764008816654,0.2,137.27,137.25,23.37412425]
["bitfinex","SOLUSD",1764008816854,0.2,137.27,137.25,24.03412425]
["bitfinex","SOLUSD",1764008818167,0.2,137.27,137.25,23.37412425]
["bitfinex","SOLUSD",1764008818458,0.2,137.27,137.25,24.03412425]
["bitfinex","SOLUSD",1764008818994,0.2,137.27,137.26,50.66]
["bitfinex","SOLUSD",1764008819190,0.2,137.27,137.26,72.31821001]
["bitfinex","SOLUSD",1764008819485,0.2,137.27,137.26,63.50826509]
["bitfinex","SOLUSD",1764008819788,0.2,137.27,137.25,40.34298825]
["bitfinex","SOLUSD",1764008819990,0.91,137.27,137.25,26.83472316]
["bitfinex","SOLUSD",1764008820287,0.2,137.27,137.25,26.83472316]
["bitfinex","SOLUSD",1764008820582,0.2,137.27,137.26,63.50826509]
["bitfinex","SOLUSD",1764008820807,0.2,137.27,137.26,79.60365369]
["bitfinex","SOLUSD",1764008821163,0.2,137.28,137.26,79.60365369]
["bitfinex","SOLUSD",1764008821389,0.2,137.28,137.27,16.74826509]
["bitfinex","SOLUSD",1764008822786,0.2,137.28,137.27,10.52491294]
["bitfinex","SOLUSD",1764008822969,0.91,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764008823168,0.2,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764008823397,0.2,137.28,137.27,20.79317803]
["bitfinex","SOLUSD",1764008824291,0.2,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764008824507,0.91,137.28,137.26,7.28522513]
["bitfinex","SOLUSD",1764008824701,13.04826509,137.28,137.26,7.28522513]
["bitfinex","SOLUSD",1764008825003,0.71,137.27,137.26,7.28522513]
["bitfinex","SOLUSD",1764008825202,0.2,137.28,137.26,7.28522513]
["bitfinex","SOLUSD",1764008825501,0.91,137.28,137.26,7.28522513]
["bitfinex","SOLUSD",1764008826006,0.91,137.28,137.25,10.5257607]
["bitfinex","SOLUSD",1764008826007,0.71,137.27,137.25,10.5257607]
["bitfinex","SOLUSD",1764008826173,13.75826509,137.28,137.25,10.5257607]
["bitfinex","SOLUSD",1764008826374,0.91,137.28,137.25,10.5257607]
["bitfinex","SOLUSD",1764008826589,0.91,137.28,137.25,28.74069694]
["bitfinex","SOLUSD",1764008829488,0.91,137.28,137.25,41.58896203]
["bitfinex","SOLUSD",1764008830306,0.71,137.27,137.25,10.5257607]
["bitfinex","SOLUSD",1764008830800,12.84826509,137.26,137.23,7.28690936]
["bitfinex","SOLUSD",1764008830985,12.84826509,137.25,137.23,7.28690936]
["bitfinex","SOLUSD",1764008831186,13.55826509,137.26,137.23,7.28690936]
["bitfinex","SOLUSD",1764008831574,13.55826509,137.27,137.23,26.16450026]
["bitfinex","SOLUSD",1764008831775,13.55826509,137.27,137.23,7.28690936]
["bitfinex","SOLUSD",1764008831998,0.71,137.26,137.23,7.28690936]
["bitfinex","SOLUSD",1764008832700,13.55826509,137.26,137.23,7.28690936]
["bitfinex","SOLUSD",1764008833107,0.71,137.25,137.23,7.28690936]
["bitfinex","SOLUSD",1764008833405,0.71,137.26,137.23,7.28690936]
["bitfinex","SOLUSD",1764008833886,13.55826509,137.26,137.23,7.28690936]
["bitfinex","SOLUSD",1764008834087,12.84826509,137.24,137.19,7.28910326]
["bitfinex","SOLUSD",1764008834295,12.84826509,137.21,137.19,7.28910326]
["bitfinex","SOLUSD",1764008834610,12.84826509,137.2,137.17,3.24]
["bitfinex","SOLUSD",1764008834986,13.55826509,137.2,137.17,3.24]
["bitfinex","SOLUSD",1764008835202,13.55826509,137.23,137.18,63.50826509]
["bitfinex","SOLUSD",1764008835509,0.71,137.23,137.19,12.84826509]
["bitfinex","SOLUSD",1764008835837,0.71,137.22,137.18,63.50826509]
["bitfinex","SOLUSD",1764008836404,0.71,137.22,137.19,12.84826509]
["bitfinex","SOLUSD",1764008836610,0.71,137.22,137.19,7.37739267]
["bitfinex","SOLUSD",1764008836991,0.71,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764008837191,8.08739267,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764008837600,0.71,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764008839006,0.71,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764008839183,8.08739267,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764008839886,0.71,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764008840207,8.08739267,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764008840596,0.71,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764008841215,0.71,137.21,137.18,57.28969237]
["bitfinex","SOLUSD",1764008842315,0.71,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764008845288,3.09930064,137.24,137.19,3.76930064]
["bitfinex","SOLUSD",1764008845612,3.80930064,137.24,137.2,3.24]
["bitfinex","SOLUSD",1764008845822,0.71,137.23,137.2,3.24]
["bitfinex","SOLUSD",1764008846319,3.09930064,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764008846492,3.80930064,137.25,137.21,11.05739917]
["bitfinex","SOLUSD",1764008846684,3.09930064,137.25,137.22,3.24]
["bitfinex","SOLUSD",1764008846918,3.80930064,137.27,137.22,7.00930064]
["bitfinex","SOLUSD",1764008847207,3.80930064,137.27,137.23,0.67]
["bitfinex","SOLUSD",1764008848010,3.09930064,137.27,137.23,0.67]
["bitfinex","SOLUSD",1764008848209,3.80930064,137.27,137.23,0.67]
["bitfinex","SOLUSD",1764008848505,0.71,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764008848913,3.80930064,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764008851088,0.71,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764008851290,3.29930064,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1764008851611,3.80930064,137.27,137.25,5.38895579]
["bitfinex","SOLUSD",1764008851815,3.80930064,137.27,137.26,5.38895579]
["bitfinex","SOLUSD",1764008852618,3.80930064,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764008852820,3.09930064,137.25,137.21,16.308864]
["bitfinex","SOLUSD",1764008853020,0.71,137.26,137.21,24.26675224]
["bitfinex","SOLUSD",1764008853212,3.80930064,137.25,137.21,24.26675224]
["bitfinex","SOLUSD",1764008853806,3.09930064,137.25,137.21,24.26675224]
["bitfinex","SOLUSD",1764008854000,0.71,137.24,137.21,42.48699857]
["bitfinex","SOLUSD",1764008854197,3.80930064,137.24,137.21,42.48699857]
["bitfinex","SOLUSD",1764008855420,3.80930064,137.24,137.21,41.81699857]
["bitfinex","SOLUSD",1764008855798,3.80930064,137.24,137.21,42.48699857]
["bitfinex","SOLUSD",1764008855993,3.80930064,137.25,137.21,42.48699857]
["bitfinex","SOLUSD",1764008856195,3.09930064,137.26,137.22,50.67]
["bitfinex","SOLUSD",1764008856395,0.71,137.27,137.22,57.00930064]
["bitfinex","SOLUSD",1764008856396,3.80930064,137.27,137.22,57.00930064]
["bitfinex","SOLUSD",1764008856606,3.80930064,137.27,137.23,0.67]
["bitfinex","SOLUSD",1764008856811,3.09930064,137.26,137.23,0.67]
["bitfinex","SOLUSD",1764008857016,3.80930064,137.26,137.23,0.67]
["bitfinex","SOLUSD",1764008857300,3.09930064,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764008857604,3.80930064,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764008858014,0.71,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764008858404,3.80930064,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764008858924,0.2,137.28,137.26,50.0]
["bitfinex","SOLUSD",1764008859123,0.2,137.28,137.26,56.33930064]
["bitfinex","SOLUSD",1764008859425,0.2,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764008859641,0.2,137.28,137.27,11.05421358]
["bitfinex","SOLUSD",1764008861108,0.2,137.29,137.28,61.90924556]
["bitfinex","SOLUSD",1764008861316,0.2,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764008861603,0.2,137.31,137.3,63.62262183]
["bitfinex","SOLUSD",1764008861811,0.2,137.31,137.3,64.29262183]
["bitfinex","SOLUSD",1764008862027,0.2,137.31,137.3,73.10256675]
["bitfinex","SOLUSD",1764008862407,1e-08,137.31,137.3,89.41143075]
["bitfinex","SOLUSD",1764008862607,0.2,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1764008862608,1e-08,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1764008862817,1e-08,137.32,137.31,12.57924556]
["bitfinex","SOLUSD",1764008863412,1e-08,137.32,137.31,19.86203632]
["bitfinex","SOLUSD",1764008863723,1e-08,137.33,137.32,66.308864]
["bitfinex","SOLUSD",1764008864027,1e-08,137.33,137.32,82.12810956]
["bitfinex","SOLUSD",1764008865306,1e-08,137.33,137.32,89.41036997]
["bitfinex","SOLUSD",1764008865508,1e-08,137.33,137.32,86.31106933]
["bitfinex","SOLUSD",1764008865725,1e-08,137.33,137.32,89.41036997]
["bitfinex","SOLUSD",1764008866028,1e-08,137.33,137.32,76.83112441]
["bitfinex","SOLUSD",1764008866230,1e-08,137.33,137.32,10.52226041]
["bitfinex","SOLUSD",1764008866419,0.71000001,137.33,137.32,3.24]
["bitfinex","SOLUSD",1764008866626,0.71000001,137.33,137.31,7.28229202]
["bitfinex","SOLUSD",1764008866930,0.71000001,137.33,137.31,10.52229202]
["bitfinex","SOLUSD",1764008867303,0.71000001,137.33,137.3,7.28310517]
["bitfinex","SOLUSD",1764008867733,8.07622715,137.33,137.3,7.28310517]
["bitfinex","SOLUSD",1764008868233,8.04622714,137.32,137.3,7.28310517]
["bitfinex","SOLUSD",1764008868718,1e-08,137.33,137.3,7.28310517]
["bitfinex","SOLUSD",1764008868903,0.68000001,137.33,137.3,7.28310517]
["bitfinex","SOLUSD",1764008869733,8.04622715,137.33,137.29,60.52364676]
["bitfinex","SOLUSD",1764008869937,7.36622714,137.32,137.29,10.52364676]
["bitfinex","SOLUSD",1764008870115,8.04622714,137.32,137.29,10.52364676]
["bitfinex","SOLUSD",1764008870314,8.04622714,137.31,137.29,10.52364676]
["bitfinex","SOLUSD",1764008871032,8.04622714,137.3,137.28,7.28435768]
["bitfinex","SOLUSD",1764008871215,8.04622714,137.3,137.26,10.52544368]
["bitfinex","SOLUSD",1764008871537,0.68,137.29,137.26,10.52544368]
["bitfinex","SOLUSD",1764008872315,0.68,137.29,137.26,11.21544368]
["bitfinex","SOLUSD",1764008872705,0.68,137.29,137.26,10.52544368]
["bitfinex","SOLUSD",1764008872905,8.04622714,137.29,137.26,10.52544368]
["bitfinex","SOLUSD",1764008873327,0.68,137.29,137.26,10.52544368]
["bitfinex","SOLUSD",1764008873712,0.68,137.29,137.26,36.10528002]
["bitfinex","SOLUSD",1764008873713,0.67,137.29,137.26,36.10528002]
["bitfinex","SOLUSD",1764008873906,7.36622714,137.28,137.26,10.52544368]
["bitfinex","SOLUSD",1764008874101,7.36622714,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764008874328,8.03622714,137.27,137.24,10.52599328]
["bitfinex","SOLUSD",1764008874720,8.03622714,137.27,137.24,11.23599328]
["bitfinex","SOLUSD",1764008875317,0.67,137.27,137.24,11.23599328]
["bitfinex","SOLUSD",1764008876315,0.67,137.27,137.24,10.52599328]
["bitfinex","SOLUSD",1764008876511,8.03622714,137.27,137.24,10.52599328]
["bitfinex","SOLUSD",1764008877112,0.67,137.27,137.24,11.23599328]
["bitfinex","SOLUSD",1764008877526,8.03622714,137.27,137.24,11.23599328]
["bitfinex","SOLUSD",1764008877712,8.03622714,137.27,137.24,10.52599328]
["bitfinex","SOLUSD",1764008878516,8.03622714,137.26,137.24,10.52599328]
["bitfinex","SOLUSD",1764008878718,8.03622714,137.26,137.24,7.28599328]
["bitfinex","SOLUSD",1764008879114,0.67,137.25,137.24,7.28599328]
["bitfinex","SOLUSD",1764008879530,8.03622714,137.27,137.24,7.28599328]
["bitfinex","SOLUSD",1764008880124,0.67,137.26,137.24,7.28599328]
["bitfinex","SOLUSD",1764008880321,0.67,137.26,137.23,3.24]
["bitfinex","SOLUSD",1764008880322,14.65222401,137.25,137.23,3.24]
["bitfinex","SOLUSD",1764008880526,7.36622714,137.24,137.21,7.28795636]
["bitfinex","SOLUSD",1764008880712,7.36622714,137.23,137.21,7.28795636]
["bitfinex","SOLUSD",1764008880919,8.03622714,137.23,137.21,7.28795636]
["bitfinex","SOLUSD",1764008881142,0.67,137.23,137.21,7.28795636]
["bitfinex","SOLUSD",1764008881439,7.36622714,137.24,137.21,7.28795636]
["bitfinex","SOLUSD",1764008881654,8.03622714,137.24,137.21,7.28795636]
["bitfinex","SOLUSD",1764008882150,8.03622714,137.23,137.19,19.548864]
["bitfinex","SOLUSD",1764008882335,7.36622714,137.24,137.2,50.0]
["bitfinex","SOLUSD",1764008882535,7.36622714,137.24,137.2,64.65482981]
["bitfinex","SOLUSD",1764008882736,8.03622714,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764008883125,8.03622714,137.24,137.2,64.65482981]
["bitfinex","SOLUSD",1764008883328,8.03622714,137.24,137.2,65.36482981]
["bitfinex","SOLUSD",1764008884152,0.67,137.24,137.2,64.65482981]
["bitfinex","SOLUSD",1764008884328,0.67,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764008884528,8.03622714,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764008885647,8.03622714,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764008886021,0.67,137.26,137.22,61.31622714]
["bitfinex","SOLUSD",1764008886348,0.67,137.25,137.22,53.95]
["bitfinex","SOLUSD",1764008886532,0.67,137.25,137.22,3.95]
["bitfinex","SOLUSD",1764008887636,7.36622714,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764008887955,0.67,137.26,137.23,7.99703636]
["bitfinex","SOLUSD",1764008888138,0.67,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764008889259,0.67,137.26,137.23,7.99703636]
["bitfinex","SOLUSD",1764008889459,3.096929,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764008889660,3.766929,137.28,137.24,0.71]
["bitfinex","SOLUSD",1764008890231,3.096929,137.26,137.22,60.5273518]
["bitfinex","SOLUSD",1764008890434,3.096929,137.25,137.22,7.2873518]
["bitfinex","SOLUSD",1764008890831,3.766929,137.25,137.22,25.50627032]
["bitfinex","SOLUSD",1764008891857,0.67,137.25,137.22,25.50627032]
["bitfinex","SOLUSD",1764008892153,3.766929,137.24,137.22,7.2873518]
["bitfinex","SOLUSD",1764008892360,0.67,137.24,137.22,7.2873518]
["bitfinex","SOLUSD",1764008893258,3.766929,137.24,137.22,7.2873518]
["bitfinex","SOLUSD",1764008894534,3.766929,137.23,137.16,7.29075532]
["bitfinex","SOLUSD",1764008894742,3.096929,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764008895141,3.096929,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1764008895341,3.766929,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1764008895642,3.096929,137.18,137.15,50.71]
["bitfinex","SOLUSD",1764008895962,3.766929,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764008896264,0.67,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764008896563,3.766929,137.2,137.16,8.00075532]
["bitfinex","SOLUSD",1764008896861,3.096929,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764008897047,3.766929,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764008897438,3.766929,137.19,137.16,25.51764362]
["bitfinex","SOLUSD",1764008898667,4.84435745,137.2,137.16,26.22764362]
["bitfinex","SOLUSD",1764008898960,4.84435745,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764008899386,5.51435745,137.2,137.16,25.51764362]
["bitfinex","SOLUSD",1764008899661,5.51435745,137.2,137.16,26.22764362]
["bitfinex","SOLUSD",1764008900360,5.51435745,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764008900549,4.84435745,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764008900744,5.51435745,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764008900951,4.84435745,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764008901156,5.51435745,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764008901335,4.84435745,137.2,137.16,0.71]
["bitfinex","SOLUSD",1764008901539,5.51435745,137.21,137.16,5.55435745]
["bitfinex","SOLUSD",1764008901939,5.51435745,137.21,137.17,3.95]
["bitfinex","SOLUSD",1764008902362,0.67,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764008902657,0.67,137.2,137.14,3.24]
["bitfinex","SOLUSD",1764008902658,4.84435745,137.19,137.14,3.24]
["bitfinex","SOLUSD",1764008902859,4.84435745,137.18,137.14,3.96]
["bitfinex","SOLUSD",1764008903045,4.84435745,137.19,137.15,50.72]
["bitfinex","SOLUSD",1764008903457,5.53435745,137.19,137.15,0.72]
["bitfinex","SOLUSD",1764008903657,4.84435745,137.18,137.15,0.72]
["bitfinex","SOLUSD",1764008904439,4.84435745,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1764008904644,5.53435745,137.2,137.16,8.01075532]
["bitfinex","SOLUSD",1764008904956,5.53435745,137.2,137.16,11.25075532]
["bitfinex","SOLUSD",1764008905265,4.84435745,137.21,137.17,0.72]
["bitfinex","SOLUSD",1764008905643,5.53435745,137.21,137.17,0.72]
["bitfinex","SOLUSD",1764008906468,5.53435745,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764008907375,0.69,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764008908071,5.53435745,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764008908443,5.53435745,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1764008909176,5.53435745,137.2,137.17,8.0102238]
["bitfinex","SOLUSD",1764008911266,0.69,137.2,137.17,8.0102238]
["bitfinex","SOLUSD",1764008911579,5.53435745,137.21,137.17,8.0102238]
["bitfinex","SOLUSD",1764008911762,4.84435745,137.21,137.17,8.0102238]
["bitfinex","SOLUSD",1764008911963,0.69,137.2,137.17,8.0102238]
["bitfinex","SOLUSD",1764008913385,0.69,137.2,137.17,26.23578332]
["bitfinex","SOLUSD",1764008915252,5.53435745,137.21,137.17,26.23578332]
["bitfinex","SOLUSD",1764008915557,0.69,137.2,137.17,26.23578332]
["bitfinex","SOLUSD",1764008918679,5.53435745,137.2,137.17,26.23578332]
["bitfinex","SOLUSD",1764008918879,0.69,137.2,137.17,26.23578332]
["bitfinex","SOLUSD",1764008919067,5.53435745,137.2,137.17,26.23578332]
["bitfinex","SOLUSD",1764008924673,0.69,137.2,137.17,26.23578332]
["bitfinex","SOLUSD",1764008925967,0.69,137.2,137.17,25.51578332]
["bitfinex","SOLUSD",1764008926184,0.69,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764008926485,5.53435745,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764008926681,4.84435745,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764008926870,0.69,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764008927393,0.69,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764008927590,4.84435745,137.21,137.18,8.00969237]
["bitfinex","SOLUSD",1764008928066,27.0271692,137.24,137.18,8.00969237]
["bitfinex","SOLUSD",1764008928067,0.72,137.24,137.19,0.72]
["bitfinex","SOLUSD",1764008928391,0.72,137.26,137.22,4.84435745]
["bitfinex","SOLUSD",1764008928706,0.72,137.26,137.23,4.84435745]
["bitfinex","SOLUSD",1764008928869,0.72,137.26,137.23,5.56435745]
["bitfinex","SOLUSD",1764008929284,0.72,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764008929664,5.56435745,137.26,137.23,8.00696625]
["bitfinex","SOLUSD",1764008930081,0.72,137.26,137.23,8.00696625]
["bitfinex","SOLUSD",1764008930677,0.72,137.26,137.23,31.0689146]
["bitfinex","SOLUSD",1764008931771,0.72,137.26,137.23,26.22455715]
["bitfinex","SOLUSD",1764008931971,5.56435745,137.26,137.23,26.22455715]
["bitfinex","SOLUSD",1764008936172,0.72,137.26,137.23,26.22455715]
["bitfinex","SOLUSD",1764008936476,5.56435745,137.26,137.23,26.22455715]
["bitfinex","SOLUSD",1764008936891,5.56435745,137.26,137.23,26.18455715]
["bitfinex","SOLUSD",1764008937500,0.65,137.29,137.25,12.13033194]
["bitfinex","SOLUSD",1764008937674,0.65,137.28,137.25,10.52597449]
["bitfinex","SOLUSD",1764008937873,5.49435745,137.28,137.25,11.20597449]
["bitfinex","SOLUSD",1764008938075,4.84435745,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764008938378,4.84435745,137.26,137.23,11.20671378]
["bitfinex","SOLUSD",1764008938891,5.49435745,137.26,137.23,11.20671378]
["bitfinex","SOLUSD",1764008940583,0.65,137.26,137.23,29.42430468]
["bitfinex","SOLUSD",1764008940911,4.84435745,137.26,137.24,0.68]
["bitfinex","SOLUSD",1764008941076,5.49435745,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764008941887,0.65,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764008942087,5.49435745,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764008942399,0.65,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764008942577,5.49435745,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764008944588,4.84435745,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764008944790,5.49435745,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764008945100,0.65,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764008945690,4.84435745,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764008945888,0.65,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764008946100,5.49435745,137.3,137.27,7.96491294]
["bitfinex","SOLUSD",1764008947298,5.49435745,137.3,137.27,26.1771953]
["bitfinex","SOLUSD",1764008948109,0.65,137.3,137.27,26.1771953]
["bitfinex","SOLUSD",1764008948304,5.49435745,137.3,137.27,26.1771953]
["bitfinex","SOLUSD",1764008948508,5.49435745,137.3,137.27,7.96491294]
["bitfinex","SOLUSD",1764008951108,0.65,137.3,137.27,7.96491294]
["bitfinex","SOLUSD",1764008951318,5.49435745,137.3,137.27,26.1771953]
["bitfinex","SOLUSD",1764008951611,3.24,137.32,137.28,0.68]
["bitfinex","SOLUSD",1764008951814,5.49435746,137.33,137.28,5.52435745]
["bitfinex","SOLUSD",1764008952017,1e-08,137.33,137.28,5.52435745]
["bitfinex","SOLUSD",1764008952307,4.84435745,137.31,137.27,10.52491294]
["bitfinex","SOLUSD",1764008952501,4.84435745,137.3,137.27,10.52491294]
["bitfinex","SOLUSD",1764008952691,0.65,137.32,137.27,28.7371953]
["bitfinex","SOLUSD",1764008952907,0.65,137.32,137.28,5.52435745]
["bitfinex","SOLUSD",1764008952908,5.49435745,137.32,137.28,5.52435745]
["bitfinex","SOLUSD",1764008953592,5.49435745,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764008953803,5.49435745,137.32,137.29,7.9638517]
["bitfinex","SOLUSD",1764008953996,5.49435745,137.32,137.29,11.2038517]
["bitfinex","SOLUSD",1764008955083,5.49435745,137.31,137.29,10.5238517]
["bitfinex","SOLUSD",1764008955391,4.84435745,137.3,137.24,0.68]
["bitfinex","SOLUSD",1764008955606,4.84435745,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764008955800,4.84435745,137.27,137.24,29.42219436]
["bitfinex","SOLUSD",1764008956124,4.84435745,137.26,137.24,29.42219436]
["bitfinex","SOLUSD",1764008956994,5.49435745,137.27,137.24,29.42219436]
["bitfinex","SOLUSD",1764008957812,5.49435745,137.27,137.24,11.20650539]
["bitfinex","SOLUSD",1764008958508,0.65,137.29,137.25,0.68]
["bitfinex","SOLUSD",1764008958697,5.49435745,137.28,137.24,34.26712632]
["bitfinex","SOLUSD",1764008959594,11.17230603,137.31,137.24,33.58712632]
["bitfinex","SOLUSD",1764008959803,5.49435745,137.3,137.26,4.84435745]
["bitfinex","SOLUSD",1764008960206,4.84435745,137.3,137.26,0.68]
["bitfinex","SOLUSD",1764008960399,0.65,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764008960916,0.65,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764008963219,3.74557403,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764008963461,3.09557403,137.28,137.23,0.67]
["bitfinex","SOLUSD",1764008963598,3.09557403,137.26,137.24,3.24]
["bitfinex","SOLUSD",1764008963801,3.09557403,137.26,137.24,3.91]
["bitfinex","SOLUSD",1764008964693,3.09557403,137.26,137.24,11.1960861]
["bitfinex","SOLUSD",1764008965919,3.09557403,137.26,137.24,7.9560861]
["bitfinex","SOLUSD",1764008967217,3.09557403,137.26,137.2,8.80994492]
["bitfinex","SOLUSD",1764008967218,20.07443803,137.25,137.18,7.28969237]
["bitfinex","SOLUSD",1764008967414,3.09557403,137.21,137.19,0.67]
["bitfinex","SOLUSD",1764008968428,3.09557403,137.2,137.18,28.7539233]
["bitfinex","SOLUSD",1764008968934,3.09557403,137.2,137.18,11.19969237]
["bitfinex","SOLUSD",1764008969348,3.09557403,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764008969637,3.09557403,137.19,137.17,7.29010305]
["bitfinex","SOLUSD",1764008970419,3.09557403,137.19,137.17,7.96010305]
["bitfinex","SOLUSD",1764008970622,3.09557403,137.2,137.17,7.96010305]
["bitfinex","SOLUSD",1764008970839,3.09557403,137.19,137.17,7.96010305]
["bitfinex","SOLUSD",1764008971140,3.09557403,137.2,137.17,7.96010305]
["bitfinex","SOLUSD",1764008971526,3.76557403,137.21,137.17,7.96010305]
["bitfinex","SOLUSD",1764008973452,11.05368491,137.21,137.17,7.96010305]
["bitfinex","SOLUSD",1764008973753,0.67,137.2,137.17,7.96010305]
["bitfinex","SOLUSD",1764008974838,11.05427986,137.2,137.17,7.29010305]
["bitfinex","SOLUSD",1764008975035,11.05427986,137.2,137.16,3.24]
["bitfinex","SOLUSD",1764008975346,3.09557403,137.17,137.15,7.29113228]
["bitfinex","SOLUSD",1764008975656,3.09557403,137.18,137.15,7.29113228]
["bitfinex","SOLUSD",1764008975829,3.76557403,137.18,137.15,7.29113228]
["bitfinex","SOLUSD",1764008976029,3.09557403,137.18,137.15,7.29113228]
["bitfinex","SOLUSD",1764008976231,3.76557403,137.18,137.15,7.29113228]
["bitfinex","SOLUSD",1764008976453,3.76557403,137.18,137.14,7.96166004]
["bitfinex","SOLUSD",1764008976669,0.67,137.17,137.13,64.29789667]
["bitfinex","SOLUSD",1764008976952,3.76557403,137.17,137.13,61.20218269]
["bitfinex","SOLUSD",1764008977122,3.76557403,137.17,137.13,64.29775672]
["bitfinex","SOLUSD",1764008977326,0.67,137.16,137.13,57.00557403]
["bitfinex","SOLUSD",1764008977529,0.67,137.16,137.13,53.91]
["bitfinex","SOLUSD",1764008977725,0.67,137.16,137.11,0.67]
["bitfinex","SOLUSD",1764008977929,0.67,137.16,137.12,3.76557403]
["bitfinex","SOLUSD",1764008978128,0.67,137.17,137.14,3.09557403]
["bitfinex","SOLUSD",1764008978352,3.76557403,137.19,137.15,3.09557403]
["bitfinex","SOLUSD",1764008978652,22.58140488,137.19,137.15,10.38636554]
["bitfinex","SOLUSD",1764008978854,0.67,137.18,137.15,10.38636554]
["bitfinex","SOLUSD",1764008979044,0.67,137.18,137.15,7.96079151]
["bitfinex","SOLUSD",1764008979250,0.67,137.18,137.15,7.29079151]
["bitfinex","SOLUSD",1764008979438,0.67,137.18,137.15,10.38636554]
["bitfinex","SOLUSD",1764008979639,0.67,137.18,137.15,7.29079151]
["bitfinex","SOLUSD",1764008979833,0.67,137.18,137.15,10.38636554]
["bitfinex","SOLUSD",1764008980144,0.67,137.18,137.15,11.05636554]
["bitfinex","SOLUSD",1764008980457,13.62429506,137.2,137.15,10.38636554]
["bitfinex","SOLUSD",1764008980632,0.67,137.19,137.15,11.05636554]
["bitfinex","SOLUSD",1764008981554,0.67,137.19,137.15,28.61458282]
["bitfinex","SOLUSD",1764008981756,3.91,137.21,137.17,3.09557403]
["bitfinex","SOLUSD",1764008981941,11.19820183,137.21,137.17,3.09557403]
["bitfinex","SOLUSD",1764008982147,0.67,137.2,137.16,3.76557403]
["bitfinex","SOLUSD",1764008982353,0.67,137.2,137.17,3.09557403]
["bitfinex","SOLUSD",1764008982550,3.09557403,137.18,137.11,50.67]
["bitfinex","SOLUSD",1764008982863,3.24,137.17,137.11,7.96332526]
["bitfinex","SOLUSD",1764008983046,3.09557403,137.15,137.11,7.96332526]
["bitfinex","SOLUSD",1764008983253,3.24,137.17,137.11,7.29332526]
["bitfinex","SOLUSD",1764008983254,3.09557403,137.14,137.11,7.29332526]
["bitfinex","SOLUSD",1764008983648,3.76557403,137.14,137.1,25.62815587]
["bitfinex","SOLUSD",1764008983841,3.76557403,137.14,137.1,26.29815587]
["bitfinex","SOLUSD",1764008984061,0.67,137.14,137.1,11.15952005]
["bitfinex","SOLUSD",1764008984370,0.67,137.14,137.1,8.06394602]
["bitfinex","SOLUSD",1764008984545,3.76557403,137.14,137.1,8.06394602]
["bitfinex","SOLUSD",1764008984863,3.76557403,137.14,137.1,7.39394602]
["bitfinex","SOLUSD",1764008985039,0.67,137.14,137.11,3.76557403]
["bitfinex","SOLUSD",1764008985659,0.67,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764008985990,3.24,137.17,137.12,11.05845617]
["bitfinex","SOLUSD",1764008985991,7.00557403,137.17,137.12,11.05845617]
["bitfinex","SOLUSD",1764008986153,0.67,137.16,137.12,11.05845617]
["bitfinex","SOLUSD",1764008986357,0.67,137.16,137.13,3.76557403]
["bitfinex","SOLUSD",1764008986544,3.24,137.17,137.13,3.76557403]
["bitfinex","SOLUSD",1764008986745,0.67,137.17,137.13,3.76557403]
["bitfinex","SOLUSD",1764008987552,0.67,137.17,137.13,0.67]
["bitfinex","SOLUSD",1764008987553,3.76557403,137.17,137.13,0.67]
["bitfinex","SOLUSD",1764008987871,3.76557403,137.17,137.13,7.98186537]
["bitfinex","SOLUSD",1764008988075,3.79557403,137.17,137.13,0.69]
["bitfinex","SOLUSD",1764008988569,3.09557403,137.17,137.13,0.69]
["bitfinex","SOLUSD",1764008988870,0.7,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764008989240,0.7,137.17,137.13,0.69]
["bitfinex","SOLUSD",1764008989440,3.79557403,137.17,137.13,0.69]
["bitfinex","SOLUSD",1764008989665,0.7,137.17,137.13,3.78557403]
["bitfinex","SOLUSD",1764008989843,0.7,137.17,137.13,29.3083356]
["bitfinex","SOLUSD",1764008990570,0.7,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764008990946,0.7,137.17,137.14,7.98133233]
["bitfinex","SOLUSD",1764008992075,3.79557403,137.17,137.14,7.98133233]
["bitfinex","SOLUSD",1764008992256,0.7,137.17,137.13,25.52322613]
["bitfinex","SOLUSD",1764008992457,0.7,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764008993465,3.09557403,137.18,137.14,0.69]
["bitfinex","SOLUSD",1764008993769,3.78557403,137.18,137.14,0.69]
["bitfinex","SOLUSD",1764008994372,3.78557403,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764008994872,10.52885246,137.2,137.14,7.98165803]
["bitfinex","SOLUSD",1764008994873,3.78557403,137.17,137.14,7.98165803]
["bitfinex","SOLUSD",1764008995267,3.09557403,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764008995458,3.09557403,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764008995653,3.78557403,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764008996153,3.09557403,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764008996466,3.09557403,137.17,137.14,18.92954644]
["bitfinex","SOLUSD",1764008996849,0.69,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764008997156,3.78557403,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764008997660,3.09557403,137.16,137.13,7.99235032]
["bitfinex","SOLUSD",1764008997860,3.09557403,137.16,137.14,0.7]
["bitfinex","SOLUSD",1764008998062,3.78557403,137.17,137.14,0.7]
["bitfinex","SOLUSD",1764008998263,3.78557403,137.17,137.14,7.99143394]
["bitfinex","SOLUSD",1764008998472,0.69,137.19,137.14,26.22098038]
["bitfinex","SOLUSD",1764008998768,3.09557403,137.17,137.14,26.22098038]
["bitfinex","SOLUSD",1764008999473,3.09557403,137.16,137.14,26.22098038]
["bitfinex","SOLUSD",1764008999673,3.09557403,137.16,137.14,7.99143394]
["bitfinex","SOLUSD",1764009000176,3.24,137.19,137.14,7.99143394]
["bitfinex","SOLUSD",1764009000482,3.09557403,137.17,137.14,7.29143394]
["bitfinex","SOLUSD",1764009000672,3.09557403,137.16,137.14,7.29143394]
["bitfinex","SOLUSD",1764009000868,7.28916101,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764009001070,0.69,137.18,137.13,0.7]
["bitfinex","SOLUSD",1764009001275,3.09557403,137.14,137.12,3.24]
["bitfinex","SOLUSD",1764009001481,3.09557403,137.14,137.1,19.648864]
["bitfinex","SOLUSD",1764009001770,25.51206355,137.19,137.1,0.8]
["bitfinex","SOLUSD",1764009001771,3.09557403,137.12,137.1,0.8]
["bitfinex","SOLUSD",1764009001984,0.69,137.13,137.1,7.3938763]
["bitfinex","SOLUSD",1764009002294,3.09557403,137.13,137.1,0.1]
["bitfinex","SOLUSD",1764009002456,3.09557403,137.13,137.11,0.7]
["bitfinex","SOLUSD",1764009002651,3.78557403,137.12,137.1,0.1]
["bitfinex","SOLUSD",1764009002852,3.09557403,137.12,137.1,0.1]
["bitfinex","SOLUSD",1764009003072,3.78557403,137.12,137.1,0.1]
["bitfinex","SOLUSD",1764009003354,3.09557403,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764009003881,3.78557403,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764009004065,3.09557403,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764009004269,3.78557403,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764009004751,11.07898807,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764009004955,19.88893299,137.11,137.09,0.1]
["bitfinex","SOLUSD",1764009005161,3.78557403,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764009006372,11.07952005,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764009007369,25.11880892,137.09,137.04,0.1]
["bitfinex","SOLUSD",1764009007556,3.09557403,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764009007756,6.33557403,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764009007961,7.02557403,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764009008255,42.36592877,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764009008495,42.36592877,137.05,137.03,0.1]
["bitfinex","SOLUSD",1764009008676,3.78557403,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764009008982,8.80994492,137.03,136.98,0.1]
["bitfinex","SOLUSD",1764009009182,3.24,137.02,136.98,0.1]
["bitfinex","SOLUSD",1764009009505,3.09557403,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009009661,3.93,137.01,136.98,0.1]
["bitfinex","SOLUSD",1764009009855,3.09557403,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009010680,14.32537693,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009011177,6.33557403,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009012467,17.42095096,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009014254,14.32537693,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009014868,6.33557403,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009015083,3.24,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009015297,10.12114806,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009015458,14.18095096,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009015853,13.63537693,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009016167,14.32537693,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009016360,61.60924367,137.03,136.98,0.8]
["bitfinex","SOLUSD",1764009016361,3.09557403,137.0,136.98,0.8]
["bitfinex","SOLUSD",1764009016571,3.09557403,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009017387,3.78557403,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009017760,3.09557403,137.01,136.98,0.8]
["bitfinex","SOLUSD",1764009017960,3.09557403,137.0,136.98,0.8]
["bitfinex","SOLUSD",1764009018272,3.09557403,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009018655,3.09557403,136.99,136.98,0.8]
["bitfinex","SOLUSD",1764009019063,3.78557403,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009019567,6.88114806,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009019991,14.18095096,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009022585,17.71211784,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009022976,20.95211784,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009023688,5.56115747,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009023893,4.86115747,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009024388,4.86115747,137.0,136.98,0.77]
["bitfinex","SOLUSD",1764009025395,3.24,137.01,136.98,0.77]
["bitfinex","SOLUSD",1764009025893,4.86115747,136.99,136.98,0.77]
["bitfinex","SOLUSD",1764009028697,12.16096037,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009028894,12.86096037,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009029097,7.9998029,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009029279,12.86096037,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009029480,17.72211784,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009029697,8.80994492,137.0,136.98,0.1]
["bitfinex","SOLUSD",1764009029887,13.66231494,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009030608,20.96211784,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764009031206,8.80994492,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764009031396,14.37110239,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764009032208,8.80994492,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764009032504,8.10115747,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764009032799,16.10309248,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764009033179,20.05187993,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764009033380,8.80994492,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764009033577,18.53225986,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009033891,21.77225986,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009034092,22.47225986,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009034394,10.42231494,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009034597,20.96584985,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009034778,17.72584985,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009035105,24.31092405,136.95,136.91,0.77]
["bitfinex","SOLUSD",1764009035283,0.7,136.94,136.91,0.77]
["bitfinex","SOLUSD",1764009035484,4.86115747,136.92,136.91,0.77]
["bitfinex","SOLUSD",1764009036207,4.49597747,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009036793,4.49597747,136.92,136.91,0.77]
["bitfinex","SOLUSD",1764009037309,4.49597747,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009037495,16.81347983,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009037690,12.86469238,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009037891,16.10469238,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009038117,12.86469238,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009038406,11.24353491,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009038608,16.10469238,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764009038816,91.35122567,136.92,136.84,50.1]
["bitfinex","SOLUSD",1764009039015,16.308864,136.88,136.84,0.1]
["bitfinex","SOLUSD",1764009039183,16.308864,136.88,136.84,0.77]
["bitfinex","SOLUSD",1764009039184,4.86115747,136.86,136.84,0.77]
["bitfinex","SOLUSD",1764009039384,17.008864,136.88,136.84,0.77]
["bitfinex","SOLUSD",1764009039584,31.22829604,136.9,136.84,0.77]
["bitfinex","SOLUSD",1764009039585,4.86115747,136.86,136.84,0.77]
["bitfinex","SOLUSD",1764009040101,4.86115747,136.85,136.84,0.77]
["bitfinex","SOLUSD",1764009040417,4.86115747,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764009040710,16.1775203,136.85,136.84,0.77]
["bitfinex","SOLUSD",1764009041084,50.75456113,136.85,136.75,0.67]
["bitfinex","SOLUSD",1764009041285,16.308864,136.81,136.76,0.67]
["bitfinex","SOLUSD",1764009041486,12.9175203,136.77,136.76,0.67]
["bitfinex","SOLUSD",1764009042316,32.5063843,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764009042514,12.9175203,136.75,136.74,0.67]
["bitfinex","SOLUSD",1764009042810,12.9175203,136.75,136.72,0.67]
["bitfinex","SOLUSD",1764009043014,16.308864,136.77,136.75,0.67]
["bitfinex","SOLUSD",1764009043524,12.9175203,136.77,136.75,0.67]
["bitfinex","SOLUSD",1764009043701,12.9175203,136.76,136.75,0.67]
["bitfinex","SOLUSD",1764009044089,16.1975203,136.79,136.75,0.67]
["bitfinex","SOLUSD",1764009044309,3.28,136.79,136.75,13.5875203]
["bitfinex","SOLUSD",1764009044503,16.1975203,136.79,136.75,0.67]
["bitfinex","SOLUSD",1764009044816,16.1975203,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764009044817,12.9175203,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764009045210,7.31015392,136.8,136.76,0.67]
["bitfinex","SOLUSD",1764009045408,12.9175203,136.77,136.76,0.67]
["bitfinex","SOLUSD",1764009047528,20.22906522,136.77,136.73,0.69]
["bitfinex","SOLUSD",1764009047824,3.28,136.76,136.73,0.69]
["bitfinex","SOLUSD",1764009047995,12.9175203,136.77,136.73,0.69]
["bitfinex","SOLUSD",1764009048400,12.9175203,136.76,136.73,0.69]
["bitfinex","SOLUSD",1764009048831,12.9175203,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764009049239,16.8775203,136.74,136.61,3.81942573]
["bitfinex","SOLUSD",1764009049530,16.8775203,136.74,136.6,1.99999999]
["bitfinex","SOLUSD",1764009049531,8.80994492,136.71,136.66,0.69]
["bitfinex","SOLUSD",1764009049704,3.28,136.7,136.66,0.69]
["bitfinex","SOLUSD",1764009049905,21.17394473,136.73,136.66,0.69]
["bitfinex","SOLUSD",1764009049906,20.49394473,136.73,136.66,0.69]
["bitfinex","SOLUSD",1764009050105,3.28,136.73,136.66,50.69]
["bitfinex","SOLUSD",1764009050327,20.49394473,136.78,136.73,50.0]
["bitfinex","SOLUSD",1764009050527,3.28,136.82,136.73,50.0]
["bitfinex","SOLUSD",1764009050746,12.9175203,136.8,136.75,12.9175203]
["bitfinex","SOLUSD",1764009050922,29.2263843,136.81,136.76,7.31207955]
["bitfinex","SOLUSD",1764009051105,12.9175203,136.8,136.76,8.00207955]
["bitfinex","SOLUSD",1764009051306,23.61838461,136.81,136.76,0.69]
["bitfinex","SOLUSD",1764009051307,12.9175203,136.77,136.76,0.69]
["bitfinex","SOLUSD",1764009051502,12.9175203,136.78,136.77,0.69]
["bitfinex","SOLUSD",1764009051728,29.2263843,136.81,136.77,0.69]
["bitfinex","SOLUSD",1764009051908,16.308864,136.81,136.77,0.69]
["bitfinex","SOLUSD",1764009052230,12.9175203,136.81,136.77,0.69]
["bitfinex","SOLUSD",1764009052615,12.9175203,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764009052930,3.28,136.8,136.76,8.00177925]
["bitfinex","SOLUSD",1764009053230,3.28,136.8,136.76,20.91929955]
["bitfinex","SOLUSD",1764009053429,3.28,136.8,136.77,0.69]
["bitfinex","SOLUSD",1764009053929,29.2263843,136.81,136.77,0.69]
["bitfinex","SOLUSD",1764009054906,16.308864,136.81,136.77,8.00129694]
["bitfinex","SOLUSD",1764009055109,12.9175203,136.81,136.77,8.00129694]
["bitfinex","SOLUSD",1764009055337,12.9175203,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764009055513,12.9175203,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764009055714,10.58890313,136.82,136.78,0.69]
["bitfinex","SOLUSD",1764009055929,12.9175203,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764009056835,12.9175203,136.79,136.77,0.69]
["bitfinex","SOLUSD",1764009058237,12.9175203,136.78,136.72,16.12363286]
["bitfinex","SOLUSD",1764009058411,12.9175203,136.76,136.73,0.69]
["bitfinex","SOLUSD",1764009058611,12.9175203,136.77,136.73,0.69]
["bitfinex","SOLUSD",1764009059036,12.9175203,136.77,136.73,8.00342397]
["bitfinex","SOLUSD",1764009059419,12.9175203,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764009059619,12.9175203,136.76,136.74,0.69]
["bitfinex","SOLUSD",1764009060262,7.31111146,136.78,136.72,0.69]
["bitfinex","SOLUSD",1764009060543,12.9175203,136.76,136.74,0.69]
["bitfinex","SOLUSD",1764009060712,16.308864,136.8,136.74,0.69]
["bitfinex","SOLUSD",1764009060914,0.71,136.88,136.79,12.9175203]
["bitfinex","SOLUSD",1764009061119,12.9175203,136.89,136.84,12.9175203]
["bitfinex","SOLUSD",1764009061332,0.71,136.91,136.82,53.28]
["bitfinex","SOLUSD",1764009061333,12.9175203,136.87,136.82,53.28]
["bitfinex","SOLUSD",1764009061555,12.9175203,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764009061841,12.9175203,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764009062143,8.80994492,136.92,136.83,13.6075203]
["bitfinex","SOLUSD",1764009062144,12.9175203,136.88,136.83,13.6075203]
["bitfinex","SOLUSD",1764009062441,0.71,136.94,136.84,50.0]
["bitfinex","SOLUSD",1764009062647,12.9175203,136.89,136.84,0.69]
["bitfinex","SOLUSD",1764009062822,12.9175203,136.86,136.84,0.69]
["bitfinex","SOLUSD",1764009063019,12.9175203,136.85,136.84,0.69]
["bitfinex","SOLUSD",1764009063620,12.9175203,136.86,136.84,7.99770574]
["bitfinex","SOLUSD",1764009063923,12.9175203,136.88,136.84,7.99770574]
["bitfinex","SOLUSD",1764009064129,12.9175203,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764009064324,3.28,136.89,136.85,50.69]
["bitfinex","SOLUSD",1764009064559,12.9175203,136.91,136.86,12.9175203]
["bitfinex","SOLUSD",1764009064864,12.9175203,136.93,136.87,62.9175203]
["bitfinex","SOLUSD",1764009065163,12.9175203,136.94,136.89,25.56797428]
["bitfinex","SOLUSD",1764009065527,12.9175203,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764009066334,33.55992914,137.07,136.91,60.58406836]
["bitfinex","SOLUSD",1764009066528,33.55992914,137.07,136.92,12.9175203]
["bitfinex","SOLUSD",1764009066529,12.9175203,136.97,136.92,12.9175203]
["bitfinex","SOLUSD",1764009066727,12.9175203,136.97,136.92,13.6075203]
["bitfinex","SOLUSD",1764009066958,12.9175203,136.97,136.93,0.69]
["bitfinex","SOLUSD",1764009067157,0.71,136.96,136.89,50.0]
["bitfinex","SOLUSD",1764009067329,0.71,136.96,136.9,0.69]
["bitfinex","SOLUSD",1764009067330,12.9175203,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764009067532,12.9175203,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764009067728,12.9175203,136.91,136.87,0.69]
["bitfinex","SOLUSD",1764009068046,16.308864,136.93,136.87,0.69]
["bitfinex","SOLUSD",1764009068244,7.30353491,136.92,136.85,0.69]
["bitfinex","SOLUSD",1764009068583,12.9175203,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764009068858,8.01353491,136.92,136.83,0.69]
["bitfinex","SOLUSD",1764009068859,12.9175203,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764009069057,12.9175203,136.86,136.84,0.69]
["bitfinex","SOLUSD",1764009069230,3.3,136.89,136.82,0.69]
["bitfinex","SOLUSD",1764009069426,12.9175203,136.86,136.82,0.69]
["bitfinex","SOLUSD",1764009070335,16.2175203,136.89,136.83,88.49670614]
["bitfinex","SOLUSD",1764009070657,12.9175203,136.89,136.84,3.3]
["bitfinex","SOLUSD",1764009070855,12.9175203,136.89,136.85,50.0]
["bitfinex","SOLUSD",1764009071030,12.9175203,136.9,136.85,50.69]
["bitfinex","SOLUSD",1764009071231,12.9175203,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764009071646,12.9175203,136.94,136.88,12.9175203]
["bitfinex","SOLUSD",1764009072040,12.9175203,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764009072240,12.9175203,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764009072450,12.9175203,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764009073373,12.9175203,136.92,136.88,7.30545621]
["bitfinex","SOLUSD",1764009073661,19.608864,136.96,136.89,0.69]
["bitfinex","SOLUSD",1764009073662,17.018864,136.95,136.89,0.69]
["bitfinex","SOLUSD",1764009073862,12.9175203,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764009074168,12.9175203,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764009074363,12.9175203,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764009074870,12.9175203,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764009075465,12.9175203,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764009075760,16.308864,136.95,136.91,0.69]
["bitfinex","SOLUSD",1764009075968,10.60190656,136.96,136.91,63.6075203]
["bitfinex","SOLUSD",1764009075969,12.9175203,136.96,136.91,63.6075203]
["bitfinex","SOLUSD",1764009076141,3.48,136.98,136.91,63.6075203]
["bitfinex","SOLUSD",1764009076339,16.3975203,136.98,136.93,7.30300153]
["bitfinex","SOLUSD",1764009076563,12.9175203,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764009076754,12.9175203,136.97,136.94,0.69]
["bitfinex","SOLUSD",1764009077862,13.1175203,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764009078266,13.1175203,136.98,136.96,0.69]
["bitfinex","SOLUSD",1764009079145,0.2,136.98,136.94,7.99236209]
["bitfinex","SOLUSD",1764009079463,12.9175203,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764009079846,13.1175203,136.98,136.95,7.99141247]
["bitfinex","SOLUSD",1764009080257,13.1175203,136.98,136.96,0.69]
["bitfinex","SOLUSD",1764009080768,0.2,136.98,136.96,0.69]
["bitfinex","SOLUSD",1764009081242,13.1175203,136.98,136.96,0.69]
["bitfinex","SOLUSD",1764009081572,12.9175203,136.97,136.93,0.69]
["bitfinex","SOLUSD",1764009081767,12.9175203,136.95,136.94,7.99246823]
["bitfinex","SOLUSD",1764009081960,12.9175203,136.95,136.93,7.30291062]
["bitfinex","SOLUSD",1764009082167,12.9175203,136.94,136.93,7.30291062]
["bitfinex","SOLUSD",1764009082370,4.19,136.98,136.93,7.99291062]
["bitfinex","SOLUSD",1764009082560,12.9175203,136.94,136.93,7.99291062]
["bitfinex","SOLUSD",1764009083175,12.9175203,136.95,136.93,7.96291062]
["bitfinex","SOLUSD",1764009083473,12.9175203,136.95,136.93,7.30291062]
["bitfinex","SOLUSD",1764009083672,12.9175203,136.97,136.94,50.66]
["bitfinex","SOLUSD",1764009083866,12.9175203,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764009084047,12.9175203,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764009084247,12.9175203,136.96,136.93,18.25750383]
["bitfinex","SOLUSD",1764009084452,12.9175203,136.96,136.93,18.91750383]
["bitfinex","SOLUSD",1764009084650,7.40716247,136.96,136.94,7.30227526]
["bitfinex","SOLUSD",1764009084960,7.40716247,136.96,136.94,7.96227526]
["bitfinex","SOLUSD",1764009087070,7.40716247,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764009087461,7.40716247,136.96,136.94,7.96240514]
["bitfinex","SOLUSD",1764009089654,7.40716247,136.95,136.94,7.30240514]
["bitfinex","SOLUSD",1764009090182,7.40716247,136.95,136.94,7.96240514]
["bitfinex","SOLUSD",1764009090974,0.2,136.98,136.96,50.0]
["bitfinex","SOLUSD",1764009091180,7.60716247,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764009091362,7.40716247,136.97,136.94,7.96240514]
["bitfinex","SOLUSD",1764009091561,7.40716247,136.96,136.94,7.96240514]
["bitfinex","SOLUSD",1764009091868,0.2,136.98,136.95,3.94]
["bitfinex","SOLUSD",1764009092254,0.2,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764009092959,0.2,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764009093355,0.2,136.98,136.97,7.9608688]
["bitfinex","SOLUSD",1764009096684,0.2,136.98,136.97,11.2408688]
["bitfinex","SOLUSD",1764009097294,0.2,136.98,136.97,18.64803127]
["bitfinex","SOLUSD",1764009098098,10.68716247,137.04,136.98,50.0]
["bitfinex","SOLUSD",1764009098304,7.40716247,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764009098692,7.40716247,137.03,137.0,7.95927007]
["bitfinex","SOLUSD",1764009098989,7.29630761,137.06,137.01,61.34716247]
["bitfinex","SOLUSD",1764009098990,7.40716247,137.06,137.01,61.34716247]
["bitfinex","SOLUSD",1764009099174,7.40716247,137.07,137.03,50.0]
["bitfinex","SOLUSD",1764009099374,0.66,137.1,137.03,60.68716247]
["bitfinex","SOLUSD",1764009099594,7.40716247,137.08,137.04,0.66]
["bitfinex","SOLUSD",1764009099783,7.40716247,137.1,137.05,69.49710739]
["bitfinex","SOLUSD",1764009100080,7.40716247,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764009100303,7.40716247,137.11,137.07,25.53439847]
["bitfinex","SOLUSD",1764009100684,0.86,137.12,137.08,0.66]
["bitfinex","SOLUSD",1764009100909,7.60716247,137.12,137.08,0.66]
["bitfinex","SOLUSD",1764009101413,0.2,137.12,137.1,7.40716247]
["bitfinex","SOLUSD",1764009101644,0.2,137.12,137.11,3.28]
["bitfinex","SOLUSD",1764009101781,0.2,137.12,137.11,61.34716247]
["bitfinex","SOLUSD",1764009102278,0.2,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764009102485,0.2,137.18,137.17,69.38016872]
["bitfinex","SOLUSD",1764009102686,8.06716247,137.26,137.2,66.308864]
["bitfinex","SOLUSD",1764009102939,7.40716247,137.24,137.21,3.28]
["bitfinex","SOLUSD",1764009103211,7.40716247,137.22,137.2,3.28]
["bitfinex","SOLUSD",1764009103415,0.66,137.23,137.18,11.34716247]
["bitfinex","SOLUSD",1764009103595,8.06716247,137.23,137.18,11.34716247]
["bitfinex","SOLUSD",1764009103794,8.06716247,137.23,137.19,0.66]
["bitfinex","SOLUSD",1764009104000,0.2,137.25,137.21,7.40716247]
["bitfinex","SOLUSD",1764009104202,7.40716247,137.24,137.2,10.68716247]
["bitfinex","SOLUSD",1764009104510,7.40716247,137.24,137.2,3.28]
["bitfinex","SOLUSD",1764009104511,7.40716247,137.22,137.2,3.28]
["bitfinex","SOLUSD",1764009104701,7.40716247,137.22,137.19,7.28912195]
["bitfinex","SOLUSD",1764009105093,8.06716247,137.23,137.19,7.94912195]
["bitfinex","SOLUSD",1764009106200,8.06716247,137.23,137.19,15.35628442]
["bitfinex","SOLUSD",1764009106994,7.40716247,137.23,137.19,15.35628442]
["bitfinex","SOLUSD",1764009107522,7.40716247,137.24,137.19,15.35628442]
["bitfinex","SOLUSD",1764009107888,0.72,137.24,137.19,15.36628442]
["bitfinex","SOLUSD",1764009108088,8.12716247,137.24,137.19,15.36628442]
["bitfinex","SOLUSD",1764009108718,7.48625506,137.25,137.2,8.07716247]
["bitfinex","SOLUSD",1764009108719,0.2,137.25,137.2,8.07716247]
["bitfinex","SOLUSD",1764009109012,0.2,137.25,137.19,14.69628442]
["bitfinex","SOLUSD",1764009109013,0.72,137.24,137.19,14.69628442]
["bitfinex","SOLUSD",1764009109225,7.40716247,137.23,137.19,14.69628442]
["bitfinex","SOLUSD",1764009109396,8.12716247,137.24,137.2,7.40716247]
["bitfinex","SOLUSD",1764009109600,7.60716247,137.25,137.21,0.67]
["bitfinex","SOLUSD",1764009109800,8.32716247,137.25,137.21,0.67]
["bitfinex","SOLUSD",1764009110012,0.2,137.25,137.22,7.40716247]
["bitfinex","SOLUSD",1764009110408,0.2,137.25,137.23,0.67]
["bitfinex","SOLUSD",1764009110817,0.2,137.25,137.23,7.95660964]
["bitfinex","SOLUSD",1764009110996,0.2,137.25,137.23,7.28660964]
["bitfinex","SOLUSD",1764009112291,0.2,137.25,137.23,15.36377211]
["bitfinex","SOLUSD",1764009112614,0.2,137.25,137.24,3.95]
["bitfinex","SOLUSD",1764009112812,0.2,137.25,137.24,68.64366786]
["bitfinex","SOLUSD",1764009114110,0.2,137.25,137.24,77.45361278]
["bitfinex","SOLUSD",1764009115202,0.2,137.25,137.24,70.04645031]
["bitfinex","SOLUSD",1764009115501,0.2,137.25,137.24,77.45361278]
["bitfinex","SOLUSD",1764009116134,0.2,137.25,137.24,99.36361278]
["bitfinex","SOLUSD",1764009116313,0.2,137.25,137.24,15.36366786]
["bitfinex","SOLUSD",1764009116617,0.2,137.25,137.24,18.62366786]
["bitfinex","SOLUSD",1764009118606,0.2,137.25,137.24,77.43361278]
["bitfinex","SOLUSD",1764009119723,0.2,137.25,137.23,7.28684207]
["bitfinex","SOLUSD",1764009119918,0.2,137.25,137.24,3.26]
["bitfinex","SOLUSD",1764009120825,0.2,137.25,137.24,3.93]
["bitfinex","SOLUSD",1764009121028,7.40716247,137.31,137.24,20.14710739]
["bitfinex","SOLUSD",1764009121216,0.67000001,137.33,137.29,7.40716247]
["bitfinex","SOLUSD",1764009121410,7.40716247,137.3,137.25,7.40716247]
["bitfinex","SOLUSD",1764009121617,7.40716247,137.3,137.25,14.69293535]
["bitfinex","SOLUSD",1764009121811,0.67,137.29,137.25,64.69293535]
["bitfinex","SOLUSD",1764009122138,16.30886401,137.33,137.28,7.40716247]
["bitfinex","SOLUSD",1764009122139,0.67,137.32,137.28,7.40716247]
["bitfinex","SOLUSD",1764009122308,8.07716247,137.32,137.28,7.40716247]
["bitfinex","SOLUSD",1764009122498,0.67,137.32,137.28,7.40716247]
["bitfinex","SOLUSD",1764009122701,1e-08,137.33,137.3,7.40716247]
["bitfinex","SOLUSD",1764009122918,1e-08,137.33,137.27,3.28]
["bitfinex","SOLUSD",1764009123110,8.07716247,137.32,137.28,3.28]
["bitfinex","SOLUSD",1764009123522,0.67,137.31,137.27,7.2846905]
["bitfinex","SOLUSD",1764009124423,8.07716247,137.31,137.26,17.97241792]
["bitfinex","SOLUSD",1764009124822,0.67,137.3,137.26,17.97241792]
["bitfinex","SOLUSD",1764009125020,0.67,137.3,137.26,10.56525545]
["bitfinex","SOLUSD",1764009125416,0.67,137.3,137.26,36.18602712]
["bitfinex","SOLUSD",1764009125803,0.67,137.3,137.26,10.68716247]
["bitfinex","SOLUSD",1764009126140,7.95342482,137.3,137.26,10.565333]
["bitfinex","SOLUSD",1764009126425,7.95342482,137.3,137.26,17.97249547]
["bitfinex","SOLUSD",1764009126628,0.67,137.29,137.26,17.97249547]
["bitfinex","SOLUSD",1764009127246,0.67,137.3,137.26,18.64249547]
["bitfinex","SOLUSD",1764009127538,0.67,137.3,137.27,7.40716247]
["bitfinex","SOLUSD",1764009127737,0.67,137.3,137.26,18.64249547]
["bitfinex","SOLUSD",1764009128030,0.67,137.3,137.27,7.40716247]
["bitfinex","SOLUSD",1764009128235,7.40716247,137.29,137.25,10.54587665]
["bitfinex","SOLUSD",1764009128659,53.88511193,137.33,137.25,7.28587665]
["bitfinex","SOLUSD",1764009128660,8.07716247,137.28,137.25,7.28587665]
["bitfinex","SOLUSD",1764009129041,0.67,137.27,137.25,7.28587665]
["bitfinex","SOLUSD",1764009129235,0.67,137.27,137.24,10.5462945]
["bitfinex","SOLUSD",1764009130626,0.67,137.29,137.26,7.40716247]
["bitfinex","SOLUSD",1764009130827,8.07716247,137.31,137.27,7.40716247]
["bitfinex","SOLUSD",1764009131326,0.67,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764009131633,0.67,137.3,137.28,0.36422]
["bitfinex","SOLUSD",1764009132140,1e-08,137.33,137.29,58.07716247]
["bitfinex","SOLUSD",1764009132326,1e-08,137.33,137.31,7.40716247]
["bitfinex","SOLUSD",1764009132554,1e-08,137.33,137.3,8.07716247]
["bitfinex","SOLUSD",1764009132855,1e-08,137.33,137.3,0.67]
["bitfinex","SOLUSD",1764009133033,0.67000001,137.33,137.29,3.93]
["bitfinex","SOLUSD",1764009133229,0.67000001,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764009133742,1e-08,137.33,137.3,15.36048366]
["bitfinex","SOLUSD",1764009133954,1e-08,137.33,137.31,7.40716247]
["bitfinex","SOLUSD",1764009134267,0.67,137.32,137.28,15.05556601]
["bitfinex","SOLUSD",1764009134560,7.40716247,137.3,137.28,0.36422]
["bitfinex","SOLUSD",1764009134957,0.67,137.29,137.28,0.36422]
["bitfinex","SOLUSD",1764009135658,16.308864,137.32,137.28,15.72576475]
["bitfinex","SOLUSD",1764009135850,0.67000001,137.33,137.29,7.40716247]
["bitfinex","SOLUSD",1764009135851,1e-08,137.33,137.29,7.40716247]
["bitfinex","SOLUSD",1764009136182,7.40716247,137.31,137.28,0.36422]
["bitfinex","SOLUSD",1764009136362,7.40716247,137.31,137.28,7.64852631]
["bitfinex","SOLUSD",1764009136539,1e-08,137.33,137.3,23.71602647]
["bitfinex","SOLUSD",1764009136740,1e-08,137.33,137.32,57.40716247]
["bitfinex","SOLUSD",1764009137057,1e-08,137.33,137.32,60.68716247]
["bitfinex","SOLUSD",1764009137242,1e-08,137.33,137.32,61.35716247]
["bitfinex","SOLUSD",1764009137439,0.2,137.41,137.37,50.0]
["bitfinex","SOLUSD",1764009137748,0.2,137.41,137.37,57.40716247]
["bitfinex","SOLUSD",1764009137954,0.2,137.41,137.37,61.35716247]
["bitfinex","SOLUSD",1764009139134,0.87,137.41,137.35,16.308864]
["bitfinex","SOLUSD",1764009139351,0.2,137.41,137.37,64.68677228]
["bitfinex","SOLUSD",1764009139638,1e-08,137.41,137.39,50.0]
["bitfinex","SOLUSD",1764009139843,1e-08,137.41,137.4,10.68716247]
["bitfinex","SOLUSD",1764009140056,1e-08,137.41,137.4,11.35716247]
["bitfinex","SOLUSD",1764009140445,1e-08,137.41,137.4,27.66602647]
["bitfinex","SOLUSD",1764009141363,0.2,137.46,137.45,14.68253533]
["bitfinex","SOLUSD",1764009143347,1e-08,137.46,137.45,14.68253533]
["bitfinex","SOLUSD",1764009144647,1e-08,137.46,137.45,20.07129276]
["bitfinex","SOLUSD",1764009144964,1e-08,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764009145372,1e-08,137.46,137.45,18.44999276]
["bitfinex","SOLUSD",1764009145947,1e-08,137.46,137.45,5.65407286]
["bitfinex","SOLUSD",1764009146573,1e-08,137.46,137.45,18.44999276]
["bitfinex","SOLUSD",1764009146871,1e-08,137.47,137.46,0.7]
["bitfinex","SOLUSD",1764009147082,1e-08,137.47,137.46,12.7959199]
["bitfinex","SOLUSD",1764009147285,1e-08,137.47,137.45,22.66293686]
["bitfinex","SOLUSD",1764009147441,1e-08,137.47,137.46,20.07076349]
["bitfinex","SOLUSD",1764009147647,1e-08,137.47,137.45,7.27523907]
["bitfinex","SOLUSD",1764009147947,0.71000001,137.47,137.45,7.27523907]
["bitfinex","SOLUSD",1764009148660,1e-08,137.47,137.46,13.4959199]
["bitfinex","SOLUSD",1764009149042,1e-08,137.47,137.46,16.7559199]
["bitfinex","SOLUSD",1764009149264,1e-08,137.47,137.46,25.56586482]
["bitfinex","SOLUSD",1764009149564,1e-08,137.47,137.46,32.84070841]
["bitfinex","SOLUSD",1764009151073,1e-08,137.5,137.49,75.11880892]
["bitfinex","SOLUSD",1764009151368,1e-08,137.5,137.49,99.16798505]
["bitfinex","SOLUSD",1764009151564,1e-08,137.5,137.49,90.35804013]
["bitfinex","SOLUSD",1764009151864,1e-08,137.5,137.49,20.76917613]
["bitfinex","SOLUSD",1764009152072,1e-08,137.5,137.49,74.04917613]
["bitfinex","SOLUSD",1764009153646,1e-08,137.5,137.49,20.06917613]
["bitfinex","SOLUSD",1764009154077,1e-08,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764009154659,1e-08,137.5,137.49,20.06917613]
["bitfinex","SOLUSD",1764009155063,1e-08,137.5,137.49,70.76917613]
["bitfinex","SOLUSD",1764009155264,1e-08,137.5,137.49,20.06917613]
["bitfinex","SOLUSD",1764009156280,1e-08,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764009157152,0.71000001,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764009157860,1e-08,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764009158651,1e-08,137.5,137.49,7.97325623]
["bitfinex","SOLUSD",1764009158952,1e-08,137.5,137.49,20.06917613]
["bitfinex","SOLUSD",1764009159549,1e-08,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764009160581,1e-08,137.5,137.49,20.06917613]
["bitfinex","SOLUSD",1764009161072,0.71000001,137.5,137.48,7.273699]
["bitfinex","SOLUSD",1764009161265,0.71000001,137.5,137.47,7.2741151]
["bitfinex","SOLUSD",1764009161459,13.50591991,137.5,137.47,7.2741151]
["bitfinex","SOLUSD",1764009161662,13.50591991,137.5,137.45,20.0709355]
["bitfinex","SOLUSD",1764009161869,13.5059199,137.49,137.45,7.2750156]
["bitfinex","SOLUSD",1764009162068,12.7959199,137.47,137.44,7.27568716]
["bitfinex","SOLUSD",1764009162464,13.5059199,137.46,137.44,7.27568716]
["bitfinex","SOLUSD",1764009162660,12.7959199,137.45,137.42,7.27657932]
["bitfinex","SOLUSD",1764009162858,12.7959199,137.44,137.42,7.27657932]
["bitfinex","SOLUSD",1764009163060,0.71,137.44,137.41,7.27729088]
["bitfinex","SOLUSD",1764009163260,0.71,137.48,137.43,62.7959199]
["bitfinex","SOLUSD",1764009163563,12.7959199,137.46,137.42,16.0759199]
["bitfinex","SOLUSD",1764009163870,12.7959199,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764009164080,0.71,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764009165769,12.7959199,137.44,137.4,7.27764522]
["bitfinex","SOLUSD",1764009165956,12.7959199,137.43,137.38,12.7959199]
["bitfinex","SOLUSD",1764009166185,0.71,137.44,137.41,12.7959199]
["bitfinex","SOLUSD",1764009166356,0.71,137.46,137.43,12.7959199]
["bitfinex","SOLUSD",1764009166877,0.71,137.46,137.42,12.7959199]
["bitfinex","SOLUSD",1764009167260,13.5059199,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764009167789,0.69,137.45,137.42,7.27673888]
["bitfinex","SOLUSD",1764009168087,0.69,137.45,137.42,20.07265878]
["bitfinex","SOLUSD",1764009168678,0.69,137.45,137.42,7.27673888]
["bitfinex","SOLUSD",1764009168679,13.4859199,137.45,137.42,7.27673888]
["bitfinex","SOLUSD",1764009168991,0.69,137.45,137.42,7.27673888]
["bitfinex","SOLUSD",1764009169288,0.69,137.44,137.42,7.27673888]
["bitfinex","SOLUSD",1764009169470,0.69,137.46,137.43,12.7959199]
["bitfinex","SOLUSD",1764009169785,29.7947839,137.48,137.44,12.7959199]
["bitfinex","SOLUSD",1764009169956,0.69,137.48,137.44,12.7959199]
["bitfinex","SOLUSD",1764009170161,0.69,137.47,137.44,12.7959199]
["bitfinex","SOLUSD",1764009170573,0.69,137.47,137.43,12.7959199]
["bitfinex","SOLUSD",1764009170783,21.60586482,137.46,137.41,7.27727823]
["bitfinex","SOLUSD",1764009170973,0.69,137.47,137.41,7.27727823]
["bitfinex","SOLUSD",1764009170974,12.7959199,137.44,137.41,7.27727823]
["bitfinex","SOLUSD",1764009171285,12.7959199,137.45,137.41,7.27727823]
["bitfinex","SOLUSD",1764009171596,0.69,137.46,137.41,38.26692493]
["bitfinex","SOLUSD",1764009171784,13.4859199,137.45,137.41,38.26692493]
["bitfinex","SOLUSD",1764009172290,12.7959199,137.45,137.41,38.26692493]
["bitfinex","SOLUSD",1764009172586,12.7959199,137.45,137.38,20.0745948]
["bitfinex","SOLUSD",1764009172587,12.7959199,137.42,137.38,20.0745948]
["bitfinex","SOLUSD",1764009172766,12.7959199,137.43,137.39,12.7959199]
["bitfinex","SOLUSD",1764009172966,13.5159199,137.43,137.39,12.7959199]
["bitfinex","SOLUSD",1764009173182,0.72,137.42,137.39,12.7959199]
["bitfinex","SOLUSD",1764009173496,4.0,137.45,137.4,70.07394027]
["bitfinex","SOLUSD",1764009173666,4.0,137.45,137.41,12.7959199]
["bitfinex","SOLUSD",1764009173998,13.5159199,137.44,137.4,25.47307131]
["bitfinex","SOLUSD",1764009174460,0.72,137.43,137.4,25.47307131]
["bitfinex","SOLUSD",1764009174859,0.72,137.43,137.39,3.28]
["bitfinex","SOLUSD",1764009175067,0.72,137.43,137.37,22.05961781]
["bitfinex","SOLUSD",1764009175068,12.7959199,137.4,137.36,32.3847839]
["bitfinex","SOLUSD",1764009175299,0.72,137.43,137.36,32.3847839]
["bitfinex","SOLUSD",1764009175300,12.7959199,137.41,137.36,16.0759199]
["bitfinex","SOLUSD",1764009175505,13.5159199,137.42,137.37,38.27419514]
["bitfinex","SOLUSD",1764009175672,13.5159199,137.45,137.4,12.7959199]
["bitfinex","SOLUSD",1764009176090,0.72,137.44,137.4,13.4559199]
["bitfinex","SOLUSD",1764009176590,0.72,137.44,137.4,12.7959199]
["bitfinex","SOLUSD",1764009176780,13.5159199,137.44,137.4,12.7959199]
["bitfinex","SOLUSD",1764009176980,13.5159199,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764009177280,13.5159199,137.43,137.4,7.2778253]
["bitfinex","SOLUSD",1764009177465,0.72,137.43,137.4,7.2778253]
["bitfinex","SOLUSD",1764009178272,0.72,137.43,137.4,20.0737452]
["bitfinex","SOLUSD",1764009178481,0.72,137.43,137.4,38.26879614]
["bitfinex","SOLUSD",1764009178691,19.588864,137.46,137.4,38.26879614]
["bitfinex","SOLUSD",1764009178894,13.5159199,137.45,137.4,38.26879614]
["bitfinex","SOLUSD",1764009179193,12.7959199,137.44,137.4,38.26879614]
["bitfinex","SOLUSD",1764009179399,13.5159199,137.44,137.4,25.47287624]
["bitfinex","SOLUSD",1764009179574,0.72,137.43,137.4,25.47287624]
["bitfinex","SOLUSD",1764009180393,0.72,137.43,137.4,38.26879614]
["bitfinex","SOLUSD",1764009180581,0.72,137.45,137.4,25.47287624]
["bitfinex","SOLUSD",1764009180786,87.44695944,137.6,137.41,50.66]
["bitfinex","SOLUSD",1764009180787,0.72,137.47,137.41,50.66]
["bitfinex","SOLUSD",1764009180999,12.7959199,137.44,137.41,3.28]
["bitfinex","SOLUSD",1764009181310,12.7959199,137.44,137.4,7.2778253]
["bitfinex","SOLUSD",1764009181591,12.7959199,137.42,137.39,7.27841755]
["bitfinex","SOLUSD",1764009181893,3.28,137.44,137.39,7.27841755]
["bitfinex","SOLUSD",1764009182196,16.7959199,137.44,137.4,0.66]
["bitfinex","SOLUSD",1764009182384,0.72,137.43,137.39,10.55841755]
["bitfinex","SOLUSD",1764009182567,13.5159199,137.43,137.39,28.75479283]
["bitfinex","SOLUSD",1764009182897,0.72,137.43,137.39,41.55071273]
["bitfinex","SOLUSD",1764009183092,3.28,137.44,137.41,12.7959199]
["bitfinex","SOLUSD",1764009183271,4.0,137.44,137.4,12.7959199]
["bitfinex","SOLUSD",1764009183471,4.0,137.44,137.39,42.21071273]
["bitfinex","SOLUSD",1764009183472,16.0759199,137.44,137.39,42.21071273]
["bitfinex","SOLUSD",1764009183779,13.5159199,137.43,137.39,28.75479283]
["bitfinex","SOLUSD",1764009183983,0.72,137.43,137.39,42.21071273]
["bitfinex","SOLUSD",1764009184369,0.72,137.43,137.39,41.55071273]
["bitfinex","SOLUSD",1764009185477,0.72,137.43,137.39,42.21071273]
["bitfinex","SOLUSD",1764009186201,0.72,137.43,137.39,7.27841755]
["bitfinex","SOLUSD",1764009186202,12.7959199,137.42,137.39,7.27841755]
["bitfinex","SOLUSD",1764009186403,26.18751678,137.43,137.38,7.27892282]
["bitfinex","SOLUSD",1764009186575,12.7959199,137.41,137.38,7.27892282]
["bitfinex","SOLUSD",1764009187202,12.7959199,137.39,137.36,7.27998422]
["bitfinex","SOLUSD",1764009187399,25.11880892,137.45,137.39,50.66]
["bitfinex","SOLUSD",1764009187400,17.028864,137.45,137.39,50.66]
["bitfinex","SOLUSD",1764009187708,0.72,137.44,137.39,3.94]
["bitfinex","SOLUSD",1764009187882,0.72,137.44,137.4,12.7959199]
["bitfinex","SOLUSD",1764009188583,16.308864,137.46,137.41,12.7959199]
["bitfinex","SOLUSD",1764009188799,16.308864,137.46,137.45,12.7959199]
["bitfinex","SOLUSD",1764009189108,0.72,137.49,137.45,16.0759199]
["bitfinex","SOLUSD",1764009189315,0.72,137.48,137.46,12.7959199]
["bitfinex","SOLUSD",1764009189476,0.72,137.48,137.43,12.7959199]
["bitfinex","SOLUSD",1764009189477,13.5159199,137.48,137.43,12.7959199]
["bitfinex","SOLUSD",1764009189675,12.7959199,137.47,137.42,16.0759199]
["bitfinex","SOLUSD",1764009189982,12.7959199,137.46,137.41,12.7959199]
["bitfinex","SOLUSD",1764009190180,0.72,137.46,137.41,12.7959199]
["bitfinex","SOLUSD",1764009190392,0.72,137.45,137.42,12.7959199]
["bitfinex","SOLUSD",1764009190798,36.37926052,137.47,137.41,12.7959199]
["bitfinex","SOLUSD",1764009190799,12.7959199,137.46,137.41,12.7959199]
["bitfinex","SOLUSD",1764009191002,12.7959199,137.47,137.4,25.47307131]
["bitfinex","SOLUSD",1764009191186,12.7959199,137.46,137.41,13.4559199]
["bitfinex","SOLUSD",1764009191392,12.7959199,137.47,137.42,12.7959199]
["bitfinex","SOLUSD",1764009191986,7.27394537,137.48,137.42,12.7959199]
["bitfinex","SOLUSD",1764009192178,16.0759199,137.47,137.42,13.4559199]
["bitfinex","SOLUSD",1764009192384,16.0759199,137.47,137.42,12.7959199]
["bitfinex","SOLUSD",1764009192799,13.4859199,137.46,137.42,7.27663047]
["bitfinex","SOLUSD",1764009193312,13.4859199,137.45,137.41,20.07324249]
["bitfinex","SOLUSD",1764009195300,13.4859199,137.45,137.41,20.73324249]
["bitfinex","SOLUSD",1764009195505,13.4859199,137.45,137.41,7.93732624]
["bitfinex","SOLUSD",1764009195716,13.4859199,137.45,137.41,20.73324614]
["bitfinex","SOLUSD",1764009195906,7.27490512,137.46,137.41,20.73324614]
["bitfinex","SOLUSD",1764009196083,16.0759199,137.47,137.42,13.4559199]
["bitfinex","SOLUSD",1764009196283,12.7959199,137.49,137.45,12.7959199]
["bitfinex","SOLUSD",1764009196498,3.28,137.49,137.46,20.07076349]
["bitfinex","SOLUSD",1764009196703,0.69000001,137.5,137.46,20.07076349]
["bitfinex","SOLUSD",1764009196898,0.69000001,137.5,137.46,20.73076349]
["bitfinex","SOLUSD",1764009197095,13.48591991,137.5,137.46,20.73076349]
["bitfinex","SOLUSD",1764009197811,0.69000001,137.5,137.46,20.73076349]
["bitfinex","SOLUSD",1764009198102,13.48591991,137.5,137.46,20.73076349]
["bitfinex","SOLUSD",1764009198781,1e-08,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764009199113,13.4859199,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764009200099,12.7959199,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764009200308,1e-08,137.5,137.47,12.7959199]
["bitfinex","SOLUSD",1764009200808,1e-08,137.5,137.47,7.27389038]
["bitfinex","SOLUSD",1764009201016,1e-08,137.5,137.47,7.93389038]
["bitfinex","SOLUSD",1764009201394,1e-08,137.5,137.47,7.27389038]
["bitfinex","SOLUSD",1764009201810,1e-08,137.5,137.47,7.93389038]
["bitfinex","SOLUSD",1764009202112,1e-08,137.5,137.48,0.66]
["bitfinex","SOLUSD",1764009202301,1e-08,137.5,137.47,20.72981028]
["bitfinex","SOLUSD",1764009203121,1e-08,137.5,137.47,7.93389038]
["bitfinex","SOLUSD",1764009204014,12.79591991,137.5,137.47,7.27389038]
["bitfinex","SOLUSD",1764009204597,13.48591991,137.5,137.47,7.27389038]
["bitfinex","SOLUSD",1764009204917,16.7459199,137.49,137.46,7.27466443]
["bitfinex","SOLUSD",1764009205417,3.26,137.49,137.46,7.94466443]
["bitfinex","SOLUSD",1764009205616,3.26,137.49,137.47,13.4659199]
["bitfinex","SOLUSD",1764009205915,1e-08,137.5,137.48,12.7959199]
["bitfinex","SOLUSD",1764009206103,1e-08,137.5,137.49,12.7959199]
["bitfinex","SOLUSD",1764009206305,1e-08,137.5,137.49,13.4659199]
["bitfinex","SOLUSD",1764009206715,1e-08,137.5,137.49,8.01432654]
["bitfinex","SOLUSD",1764009207100,1e-08,137.5,137.49,15.28758277]
["bitfinex","SOLUSD",1764009208721,0.2,137.52,137.49,33.47072336]
["bitfinex","SOLUSD",1764009208923,0.2,137.52,137.51,7.34432654]
["bitfinex","SOLUSD",1764009209302,0.2,137.52,137.51,7.94219838]
["bitfinex","SOLUSD",1764009210431,0.2,137.55,137.51,33.46702088]
["bitfinex","SOLUSD",1764009210620,0.2,137.55,137.52,3.75363465]
["bitfinex","SOLUSD",1764009210814,3.97363465,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1764009211325,3.97363465,137.55,137.51,26.12269434]
["bitfinex","SOLUSD",1764009211525,3.97363465,137.55,137.51,7.94219838]
["bitfinex","SOLUSD",1764009211703,20.08249865,137.54,137.5,7.27261204]
["bitfinex","SOLUSD",1764009212325,3.77363465,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1764009212625,3.77363465,137.53,137.49,7.94325623]
["bitfinex","SOLUSD",1764009212927,3.08363465,137.52,137.48,10.35718386]
["bitfinex","SOLUSD",1764009213225,3.77363465,137.52,137.47,10.35777468]
["bitfinex","SOLUSD",1764009213438,3.08363465,137.5,137.47,7.94414003]
["bitfinex","SOLUSD",1764009213612,3.08363465,137.49,137.46,7.27463599]
["bitfinex","SOLUSD",1764009213917,25.44899634,137.53,137.46,7.94463599]
["bitfinex","SOLUSD",1764009213918,3.77363465,137.5,137.46,7.94463599]
["bitfinex","SOLUSD",1764009214230,3.08363465,137.49,137.44,11.20567882]
["bitfinex","SOLUSD",1764009214533,3.08363465,137.49,137.42,50.0]
["bitfinex","SOLUSD",1764009214534,3.08363465,137.46,137.43,7.2762413]
["bitfinex","SOLUSD",1764009214736,3.08363465,137.46,137.42,7.2767202]
["bitfinex","SOLUSD",1764009214930,3.08363465,137.46,137.42,11.03035485]
["bitfinex","SOLUSD",1764009215503,16.308864,137.49,137.44,3.08363465]
["bitfinex","SOLUSD",1764009215702,3.08363465,137.51,137.47,3.08363465]
["bitfinex","SOLUSD",1764009215936,23.34249865,137.52,137.47,3.08363465]
["bitfinex","SOLUSD",1764009216125,0.69,137.51,137.47,3.08363465]
["bitfinex","SOLUSD",1764009216424,0.69,137.51,137.47,10.35742912]
["bitfinex","SOLUSD",1764009216629,0.69,137.51,137.47,15.2913393]
["bitfinex","SOLUSD",1764009217525,19.568864,137.52,137.48,8.01754483]
["bitfinex","SOLUSD",1764009217731,26.91640883,137.52,137.48,8.01754483]
["bitfinex","SOLUSD",1764009218031,24.34640883,137.52,137.48,8.01754483]
["bitfinex","SOLUSD",1764009218529,24.34640883,137.52,137.48,15.29085445]
["bitfinex","SOLUSD",1764009219435,31.61808497,137.52,137.48,7.94330962]
["bitfinex","SOLUSD",1764009220418,24.34640883,137.52,137.48,7.94330962]
["bitfinex","SOLUSD",1764009220929,7.34754483,137.5,137.47,7.27412963]
["bitfinex","SOLUSD",1764009221129,7.34754483,137.48,137.45,7.27508057]
["bitfinex","SOLUSD",1764009221308,7.34754483,137.47,137.45,7.27508057]
["bitfinex","SOLUSD",1764009221629,23.65640883,137.46,137.4,0.67]
["bitfinex","SOLUSD",1764009221805,7.34754483,137.43,137.4,7.94799176]
["bitfinex","SOLUSD",1764009222006,7.34754483,137.44,137.4,7.94799176]
["bitfinex","SOLUSD",1764009223035,7.34754483,137.44,137.4,14.62553659]
["bitfinex","SOLUSD",1764009223209,10.53572072,137.45,137.41,0.67]
["bitfinex","SOLUSD",1764009223537,8.80994492,137.49,137.44,7.34754483]
["bitfinex","SOLUSD",1764009223538,3.26,137.48,137.44,7.34754483]
["bitfinex","SOLUSD",1764009223732,10.60754483,137.48,137.43,7.34754483]
["bitfinex","SOLUSD",1764009224035,10.60754483,137.48,137.44,0.67]
["bitfinex","SOLUSD",1764009224444,3.26,137.48,137.45,7.34754483]
["bitfinex","SOLUSD",1764009224753,7.34754483,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764009225816,7.34754483,137.47,137.41,8.01754483]
["bitfinex","SOLUSD",1764009226011,7.34754483,137.47,137.43,7.34754483]
["bitfinex","SOLUSD",1764009226324,26.91640883,137.48,137.44,7.34754483]
["bitfinex","SOLUSD",1764009226712,26.91640883,137.48,137.44,15.29299095]
["bitfinex","SOLUSD",1764009227217,10.60754483,137.48,137.44,15.29299095]
["bitfinex","SOLUSD",1764009227417,3.26,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764009227723,3.26,137.48,137.45,8.03754483]
["bitfinex","SOLUSD",1764009227925,7.34754483,137.5,137.46,7.34754483]
["bitfinex","SOLUSD",1764009228125,10.60754483,137.51,137.46,8.03754483]
["bitfinex","SOLUSD",1764009228324,18.53985819,137.51,137.46,8.03754483]
["bitfinex","SOLUSD",1764009228634,7.34754483,137.5,137.46,8.03754483]
["bitfinex","SOLUSD",1764009229147,11.26754483,137.51,137.47,0.69]
["bitfinex","SOLUSD",1764009229837,10.60754483,137.51,137.47,0.69]
["bitfinex","SOLUSD",1764009230134,10.60754483,137.51,137.47,7.96380328]
["bitfinex","SOLUSD",1764009230632,7.34754483,137.5,137.47,7.27380328]
["bitfinex","SOLUSD",1764009230834,7.34754483,137.5,137.46,14.62220799]
["bitfinex","SOLUSD",1764009231139,7.34754483,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764009231436,7.34754483,137.5,137.46,7.27466316]
["bitfinex","SOLUSD",1764009231613,7.34754483,137.49,137.46,7.96466316]
["bitfinex","SOLUSD",1764009232913,7.34754483,137.5,137.46,7.96466316]
["bitfinex","SOLUSD",1764009233116,10.60754483,137.51,137.47,8.05754483]
["bitfinex","SOLUSD",1764009233427,7.34754483,137.5,137.46,26.17177213]
["bitfinex","SOLUSD",1764009234642,7.34754483,137.5,137.46,7.98466316]
["bitfinex","SOLUSD",1764009234820,3.26,137.51,137.47,8.05754483]
["bitfinex","SOLUSD",1764009235020,3.26,137.51,137.48,7.34754483]
["bitfinex","SOLUSD",1764009235229,3.26,137.51,137.48,8.05754483]
["bitfinex","SOLUSD",1764009235540,3.26,137.51,137.49,0.71]
["bitfinex","SOLUSD",1764009235930,3.26,137.51,137.49,7.98295363]
["bitfinex","SOLUSD",1764009237150,11.26754483,137.51,137.48,7.27356801]
["bitfinex","SOLUSD",1764009237635,10.60754483,137.51,137.48,7.98356801]
["bitfinex","SOLUSD",1764009238522,6.34609597,137.51,137.48,7.98356801]
["bitfinex","SOLUSD",1764009239544,3.26,137.51,137.48,7.98356801]
["bitfinex","SOLUSD",1764009240244,3.08609597,137.5,137.47,7.27417009]
["bitfinex","SOLUSD",1764009240543,3.08609597,137.49,137.46,25.46138948]
["bitfinex","SOLUSD",1764009240748,3.08609597,137.49,137.46,7.98484359]
["bitfinex","SOLUSD",1764009240956,3.08609597,137.48,137.43,11.07237125]
["bitfinex","SOLUSD",1764009241273,3.08609597,137.47,137.43,7.27627528]
["bitfinex","SOLUSD",1764009241547,3.08609597,137.45,137.42,7.27680812]
["bitfinex","SOLUSD",1764009241848,3.08609597,137.45,137.41,0.71]
["bitfinex","SOLUSD",1764009241849,3.08609597,137.45,137.41,7.98726475]
["bitfinex","SOLUSD",1764009242222,3.08609597,137.44,137.41,7.98726475]
["bitfinex","SOLUSD",1764009242525,0.66,137.46,137.41,7.98726475]
["bitfinex","SOLUSD",1764009242526,7.35366736,137.46,137.42,0.71]
["bitfinex","SOLUSD",1764009243042,7.35366736,137.46,137.41,7.27726475]
["bitfinex","SOLUSD",1764009243043,7.35366736,137.44,137.41,7.27726475]
["bitfinex","SOLUSD",1764009243345,7.35366736,137.45,137.41,7.98726475]
["bitfinex","SOLUSD",1764009243924,7.35366736,137.45,137.41,15.34093211]
["bitfinex","SOLUSD",1764009244139,14.62907847,137.45,137.41,7.98726475]
["bitfinex","SOLUSD",1764009244545,14.62907847,137.45,137.4,7.35366736]
["bitfinex","SOLUSD",1764009244546,8.01366736,137.44,137.4,7.27770322]
["bitfinex","SOLUSD",1764009244743,7.35366736,137.43,137.4,0.71]
["bitfinex","SOLUSD",1764009245744,7.35366736,137.43,137.39,7.27820043]
["bitfinex","SOLUSD",1764009245938,7.35366736,137.42,137.39,0.71]
["bitfinex","SOLUSD",1764009246144,7.35366736,137.41,137.38,7.27906541]
["bitfinex","SOLUSD",1764009246345,7.35366736,137.4,137.38,7.27906541]
["bitfinex","SOLUSD",1764009246632,7.35366736,137.41,137.38,7.27906541]
["bitfinex","SOLUSD",1764009246844,7.35366736,137.4,137.37,7.98947851]
["bitfinex","SOLUSD",1764009247334,3.26,137.42,137.39,7.35366736]
["bitfinex","SOLUSD",1764009247539,10.61366736,137.45,137.4,7.35366736]
["bitfinex","SOLUSD",1764009247831,10.61366736,137.45,137.41,7.35366736]
["bitfinex","SOLUSD",1764009248030,3.26,137.45,137.41,7.35366736]
["bitfinex","SOLUSD",1764009248230,3.26,137.45,137.42,7.98696114]
["bitfinex","SOLUSD",1764009249454,3.26,137.45,137.42,14.6306285]
["bitfinex","SOLUSD",1764009249659,3.26,137.45,137.43,0.71]
["bitfinex","SOLUSD",1764009250156,10.61366736,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764009250356,3.26,137.45,137.42,7.98696114]
["bitfinex","SOLUSD",1764009250541,10.61366736,137.45,137.41,7.27727334]
["bitfinex","SOLUSD",1764009250862,3.26,137.45,137.41,15.3409407]
["bitfinex","SOLUSD",1764009251246,3.26,137.45,137.41,14.6309407]
["bitfinex","SOLUSD",1764009251442,3.26,137.45,137.42,0.71]
["bitfinex","SOLUSD",1764009251643,10.61366736,137.45,137.42,7.98655368]
["bitfinex","SOLUSD",1764009252559,8.01366736,137.44,137.4,16.308864]
["bitfinex","SOLUSD",1764009252763,7.35366736,137.43,137.39,3.97]
["bitfinex","SOLUSD",1764009253061,7.35366736,137.43,137.4,7.9878194]
["bitfinex","SOLUSD",1764009253656,7.35366736,137.44,137.4,7.9878194]
["bitfinex","SOLUSD",1764009254446,7.35366736,137.44,137.4,15.34148676]
["bitfinex","SOLUSD",1764009254643,8.01366736,137.43,137.4,7.2778194]
["bitfinex","SOLUSD",1764009254846,7.35366736,137.43,137.4,7.2778194]
["bitfinex","SOLUSD",1764009255151,7.35366736,137.43,137.4,7.9878194]
["bitfinex","SOLUSD",1764009255942,7.35366736,137.41,137.36,8.06366736]
["bitfinex","SOLUSD",1764009256158,7.35366736,137.4,137.36,0.71]
["bitfinex","SOLUSD",1764009257079,7.35366736,137.4,137.37,7.27957284]
["bitfinex","SOLUSD",1764009257542,7.35366736,137.4,137.37,7.98957284]
["bitfinex","SOLUSD",1764009259576,7.35366736,137.4,137.35,3.26]
["bitfinex","SOLUSD",1764009259754,7.35366736,137.39,137.36,0.71]
["bitfinex","SOLUSD",1764009260659,7.35366736,137.39,137.36,7.9900274]
["bitfinex","SOLUSD",1764009261683,7.35366736,137.41,137.37,0.71]
["bitfinex","SOLUSD",1764009261968,3.26,137.42,137.37,8.06366736]
["bitfinex","SOLUSD",1764009262172,3.26,137.43,137.37,0.71]
["bitfinex","SOLUSD",1764009262352,10.61366736,137.43,137.38,8.06366736]
["bitfinex","SOLUSD",1764009262755,14.63018326,137.43,137.39,7.93855011]
["bitfinex","SOLUSD",1764009262969,7.35366736,137.42,137.39,7.93855011]
["bitfinex","SOLUSD",1764009264273,7.35366736,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764009264676,3.08987072,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1764009264982,3.74987072,137.43,137.39,7.93855011]
["bitfinex","SOLUSD",1764009265153,3.74987072,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764009265154,3.08987072,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764009265354,6.34987072,137.44,137.4,0.66]
["bitfinex","SOLUSD",1764009266054,3.08987072,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764009266574,4.82771573,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764009266974,11.19596891,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1764009266975,4.82771573,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764009267176,4.82771573,137.42,137.39,7.93855011]
["bitfinex","SOLUSD",1764009267375,4.82771573,137.42,137.4,0.66]
["bitfinex","SOLUSD",1764009267872,8.08771573,137.44,137.4,0.66]
["bitfinex","SOLUSD",1764009268263,8.08771573,137.44,137.4,5.48771573]
["bitfinex","SOLUSD",1764009268689,8.08771573,137.44,137.41,0.66]
["bitfinex","SOLUSD",1764009268855,4.82771573,137.44,137.41,7.93703804]
["bitfinex","SOLUSD",1764009270264,4.82771573,137.47,137.42,5.48771573]
["bitfinex","SOLUSD",1764009270673,5.48771573,137.47,137.43,0.66]
["bitfinex","SOLUSD",1764009270872,4.82771573,137.46,137.43,0.66]
["bitfinex","SOLUSD",1764009271686,8.08771573,137.47,137.43,0.66]
["bitfinex","SOLUSD",1764009272382,0.66,137.51,137.44,7.27590221]
["bitfinex","SOLUSD",1764009272568,4.82771573,137.48,137.45,0.66]
["bitfinex","SOLUSD",1764009272977,3.92,137.5,137.45,0.66]
["bitfinex","SOLUSD",1764009273181,4.82771573,137.49,137.45,0.66]
["bitfinex","SOLUSD",1764009273383,8.08771573,137.5,137.45,5.48771573]
["bitfinex","SOLUSD",1764009273899,8.08771573,137.5,137.46,0.66]
["bitfinex","SOLUSD",1764009274187,8.08771573,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764009274361,3.26,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764009274556,3.26,137.5,137.47,7.93431439]
["bitfinex","SOLUSD",1764009276277,3.26,137.5,137.46,7.93462767]
["bitfinex","SOLUSD",1764009276278,8.08771573,137.5,137.46,7.93462767]
["bitfinex","SOLUSD",1764009276687,4.82771573,137.49,137.46,7.93462767]
["bitfinex","SOLUSD",1764009276991,4.82771573,137.49,137.47,0.66]
["bitfinex","SOLUSD",1764009277488,4.82771573,137.49,137.46,7.93462767]
["bitfinex","SOLUSD",1764009278808,4.82771573,137.49,137.44,23.01670461]
["bitfinex","SOLUSD",1764009278809,4.82771573,137.48,137.45,7.2751887]
["bitfinex","SOLUSD",1764009278974,4.82771573,137.48,137.45,7.9351887]
["bitfinex","SOLUSD",1764009279358,4.82771573,137.48,137.44,7.27567647]
["bitfinex","SOLUSD",1764009279591,4.82771573,137.47,137.44,7.27567647]
["bitfinex","SOLUSD",1764009280097,5.48771573,137.47,137.44,7.27567647]
["bitfinex","SOLUSD",1764009280398,4.82771573,137.47,137.44,7.93567647]
["bitfinex","SOLUSD",1764009280581,0.66,137.49,137.45,0.66]
["bitfinex","SOLUSD",1764009280778,4.82771573,137.49,137.45,0.66]
["bitfinex","SOLUSD",1764009280991,4.82771573,137.48,137.44,18.18975552]
["bitfinex","SOLUSD",1764009281189,4.82771573,137.47,137.43,16.968864]
["bitfinex","SOLUSD",1764009281367,4.82771573,137.47,137.43,0.66]
["bitfinex","SOLUSD",1764009281368,5.48771573,137.47,137.43,0.66]
["bitfinex","SOLUSD",1764009282272,5.48771573,137.47,137.43,7.93596237]
["bitfinex","SOLUSD",1764009282570,5.48771573,137.46,137.42,7.27679517]
["bitfinex","SOLUSD",1764009282776,4.82771573,137.45,137.42,7.27679517]
["bitfinex","SOLUSD",1764009283302,4.82771573,137.44,137.41,7.27730715]
["bitfinex","SOLUSD",1764009283477,5.48771573,137.43,137.39,3.24]
["bitfinex","SOLUSD",1764009283886,4.82771573,137.43,137.4,7.9378278]
["bitfinex","SOLUSD",1764009284569,4.82771573,137.43,137.4,7.2778278]
["bitfinex","SOLUSD",1764009284773,5.48771573,137.43,137.4,7.2778278]
["bitfinex","SOLUSD",1764009285274,4.82771573,137.42,137.39,7.27832053]
["bitfinex","SOLUSD",1764009285475,4.82771573,137.41,137.39,7.27832053]
["bitfinex","SOLUSD",1764009285691,5.48771573,137.41,137.38,7.27885114]
["bitfinex","SOLUSD",1764009285895,4.82771573,137.4,137.37,11.1795328]
["bitfinex","SOLUSD",1764009286086,4.82771573,137.4,137.37,7.9395328]
["bitfinex","SOLUSD",1764009286395,5.48771573,137.41,137.37,7.9395328]
["bitfinex","SOLUSD",1764009286693,4.82771573,137.41,137.37,7.9395328]
["bitfinex","SOLUSD",1764009286894,4.82771573,137.41,137.38,0.66]
["bitfinex","SOLUSD",1764009287873,4.82771573,137.39,137.36,0.69]
["bitfinex","SOLUSD",1764009288076,4.82771573,137.38,137.35,7.28047483]
["bitfinex","SOLUSD",1764009288584,5.49771573,137.38,137.35,7.28047483]
["bitfinex","SOLUSD",1764009288781,12.77684105,137.38,137.35,7.28047483]
["bitfinex","SOLUSD",1764009288982,4.82771573,137.37,137.35,7.28047483]
["bitfinex","SOLUSD",1764009289796,4.82771573,137.37,137.34,0.69]
["bitfinex","SOLUSD",1764009289797,4.82771573,137.37,137.34,7.28100793]
["bitfinex","SOLUSD",1764009290009,4.82771573,137.38,137.35,0.69]
["bitfinex","SOLUSD",1764009290179,5.49771573,137.37,137.32,8.07175555]
["bitfinex","SOLUSD",1764009290576,4.82771573,137.36,137.33,0.69]
["bitfinex","SOLUSD",1764009290777,4.82771573,137.35,137.32,8.07175555]
["bitfinex","SOLUSD",1764009290978,4.82771573,137.35,137.32,7.38175555]
["bitfinex","SOLUSD",1764009291180,4.82771573,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764009291401,5.49771573,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764009291580,4.82771573,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764009293835,18.88572484,137.4,137.33,0.66]
["bitfinex","SOLUSD",1764009293982,8.08771573,137.38,137.33,0.66]
["bitfinex","SOLUSD",1764009294508,8.08771573,137.38,137.33,5.48771573]
["bitfinex","SOLUSD",1764009294707,8.08771573,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764009295005,8.08771573,137.38,137.34,7.94119994]
["bitfinex","SOLUSD",1764009296198,4.82771573,137.37,137.34,7.94119994]
["bitfinex","SOLUSD",1764009296889,4.82771573,137.38,137.35,0.66]
["bitfinex","SOLUSD",1764009297112,10.53874675,137.39,137.35,0.66]
["bitfinex","SOLUSD",1764009297302,4.82771573,137.38,137.35,0.66]
["bitfinex","SOLUSD",1764009297917,3.26,137.39,137.35,0.66]
["bitfinex","SOLUSD",1764009298100,8.08771573,137.39,137.35,0.66]
["bitfinex","SOLUSD",1764009298300,4.82771573,137.38,137.35,0.66]
["bitfinex","SOLUSD",1764009298815,4.82771573,137.38,137.35,7.94044387]
["bitfinex","SOLUSD",1764009299201,4.82771573,137.38,137.36,0.66]
["bitfinex","SOLUSD",1764009300324,4.82771573,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1764009300506,7.27902152,137.39,137.32,0.1]
["bitfinex","SOLUSD",1764009300507,4.82771573,137.34,137.32,0.1]
["bitfinex","SOLUSD",1764009300822,4.82771573,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764009301365,13.63766065,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764009302196,8.80994492,137.35,137.32,0.1]
["bitfinex","SOLUSD",1764009302523,12.82916654,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764009302903,21.63911146,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764009304415,25.11880892,137.31,137.28,0.46422]
["bitfinex","SOLUSD",1764009304608,8.80994492,137.28,137.26,0.1]
["bitfinex","SOLUSD",1764009304926,18.08916653,137.3,137.26,0.1]
["bitfinex","SOLUSD",1764009304927,24.89911146,137.27,137.26,0.1]
["bitfinex","SOLUSD",1764009305145,12.82916654,137.27,137.26,0.1]
["bitfinex","SOLUSD",1764009305452,12.82916654,137.31,137.25,12.82916654]
["bitfinex","SOLUSD",1764009305921,12.82916654,137.3,137.25,12.82916654]
["bitfinex","SOLUSD",1764009306437,12.82916654,137.29,137.23,16.08916654]
["bitfinex","SOLUSD",1764009306621,12.82916654,137.3,137.25,12.82916654]
["bitfinex","SOLUSD",1764009306925,12.82916654,137.32,137.27,12.82916654]
["bitfinex","SOLUSD",1764009307131,12.82916654,137.32,137.26,12.82916654]
["bitfinex","SOLUSD",1764009307545,3.26,137.34,137.27,0.66]
["bitfinex","SOLUSD",1764009307707,12.82916654,137.33,137.27,13.48916654]
["bitfinex","SOLUSD",1764009308127,12.82916654,137.32,137.27,13.48916654]
["bitfinex","SOLUSD",1764009308322,12.82916654,137.32,137.27,0.66]
["bitfinex","SOLUSD",1764009308525,12.82916654,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1764009309039,12.82916654,137.32,137.28,7.94438228]
["bitfinex","SOLUSD",1764009309426,12.82916654,137.33,137.28,25.49533799]
["bitfinex","SOLUSD",1764009309736,12.82916654,137.33,137.29,0.66]
["bitfinex","SOLUSD",1764009310735,12.82916654,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764009310938,12.82916654,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1764009311122,16.08916654,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764009312210,16.08916654,137.35,137.31,7.94232265]
["bitfinex","SOLUSD",1764009312835,12.82916654,137.34,137.31,7.94232265]
["bitfinex","SOLUSD",1764009313031,12.82916654,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764009313224,12.82916654,137.33,137.29,26.15348095]
["bitfinex","SOLUSD",1764009313409,12.82916654,137.34,137.29,26.15348095]
["bitfinex","SOLUSD",1764009313821,12.82916654,137.34,137.3,0.66]
["bitfinex","SOLUSD",1764009314218,12.82916654,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764009314419,12.82916654,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764009314726,12.82916654,137.32,137.3,7.28316336]
["bitfinex","SOLUSD",1764009315135,12.82916654,137.33,137.3,7.28316336]
["bitfinex","SOLUSD",1764009315341,0.66,137.43,137.31,0.66]
["bitfinex","SOLUSD",1764009315547,12.82916654,137.36,137.33,16.308864]
["bitfinex","SOLUSD",1764009315743,12.82916654,137.34,137.33,16.308864]
["bitfinex","SOLUSD",1764009315943,12.82916654,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764009316239,12.82916654,137.32,137.3,41.80033034]
["bitfinex","SOLUSD",1764009316618,12.82916654,137.32,137.3,24.25202736]
["bitfinex","SOLUSD",1764009316827,12.82916654,137.31,137.3,16.308864]
["bitfinex","SOLUSD",1764009317019,12.82916654,137.31,137.26,18.21303144]
["bitfinex","SOLUSD",1764009317219,12.82916654,137.28,137.26,18.21303144]
["bitfinex","SOLUSD",1764009317420,12.82916654,137.28,137.25,19.568864]
["bitfinex","SOLUSD",1764009317724,12.82916654,137.28,137.25,20.228864]
["bitfinex","SOLUSD",1764009318049,12.82916654,137.28,137.26,24.25430768]
["bitfinex","SOLUSD",1764009318224,3.92,137.33,137.25,37.78305841]
["bitfinex","SOLUSD",1764009318225,12.82916654,137.27,137.25,0.66]
["bitfinex","SOLUSD",1764009318417,12.82916654,137.26,137.25,0.66]
["bitfinex","SOLUSD",1764009318650,12.82916654,137.27,137.25,7.94581205]
["bitfinex","SOLUSD",1764009319028,12.82916654,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764009319231,12.82916654,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764009319426,12.82916654,137.27,137.24,42.47163287]
["bitfinex","SOLUSD",1764009319841,12.82916654,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764009320036,7.28330309,137.31,137.25,0.66]
["bitfinex","SOLUSD",1764009320037,12.82916654,137.29,137.25,0.66]
["bitfinex","SOLUSD",1764009320433,12.82916654,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764009321147,12.82916654,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764009321645,12.82916654,137.31,137.27,0.66]
["bitfinex","SOLUSD",1764009322235,12.82916654,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764009322860,12.82916654,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764009323356,12.82916654,137.32,137.29,0.67]
["bitfinex","SOLUSD",1764009323552,12.82916654,137.33,137.29,0.67]
["bitfinex","SOLUSD",1764009324028,10.54133228,137.34,137.29,0.67]
["bitfinex","SOLUSD",1764009324029,12.82916654,137.32,137.29,0.67]
["bitfinex","SOLUSD",1764009324563,12.82916654,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764009324734,11.20133228,137.34,137.28,7.28438228]
["bitfinex","SOLUSD",1764009324735,12.82916654,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764009325343,12.82916654,137.3,137.28,7.95438228]
["bitfinex","SOLUSD",1764009325540,12.82916654,137.31,137.28,7.95438228]
["bitfinex","SOLUSD",1764009325734,10.54160967,137.34,137.28,25.49533799]
["bitfinex","SOLUSD",1764009325735,12.82916654,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1764009325951,12.82916654,137.33,137.29,0.67]
["bitfinex","SOLUSD",1764009326647,7.36685088,137.33,137.29,0.67]
["bitfinex","SOLUSD",1764009327053,7.36685088,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764009327555,7.36685088,137.33,137.3,7.95332119]
["bitfinex","SOLUSD",1764009328147,7.36685088,137.32,137.3,0.67]
["bitfinex","SOLUSD",1764009328653,7.36685088,137.33,137.3,0.67]
["bitfinex","SOLUSD",1764009329034,7.36685088,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764009329661,7.36685088,137.33,137.31,0.67]
["bitfinex","SOLUSD",1764009330759,7.36685088,137.34,137.31,0.67]
["bitfinex","SOLUSD",1764009330958,7.36685088,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764009332536,7.36685088,137.34,137.31,7.95269407]
["bitfinex","SOLUSD",1764009332743,7.36685088,137.33,137.31,7.95269407]
["bitfinex","SOLUSD",1764009333061,7.36685088,137.34,137.31,7.95269407]
["bitfinex","SOLUSD",1764009334251,7.36685088,137.34,137.31,7.28269407]
["bitfinex","SOLUSD",1764009334460,7.36685088,137.34,137.32,0.67]
["bitfinex","SOLUSD",1764009334972,7.36685088,137.35,137.32,0.67]
["bitfinex","SOLUSD",1764009335141,7.36685088,137.35,137.32,7.95200517]
["bitfinex","SOLUSD",1764009336772,7.93855011,137.39,137.33,0.67]
["bitfinex","SOLUSD",1764009336966,10.62685088,137.37,137.33,0.67]
["bitfinex","SOLUSD",1764009337262,7.36685088,137.36,137.33,7.95140661]
["bitfinex","SOLUSD",1764009338275,10.62685088,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764009338861,3.26,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764009339258,3.26,137.37,137.34,7.95103488]
["bitfinex","SOLUSD",1764009340881,3.26,137.37,137.35,0.67]
["bitfinex","SOLUSD",1764009341047,3.26,137.37,137.34,7.95103488]
["bitfinex","SOLUSD",1764009341969,35.65897894,137.41,137.34,7.95103488]
["bitfinex","SOLUSD",1764009341970,7.27590221,137.44,137.36,23.67571488]
["bitfinex","SOLUSD",1764009342278,14.64275309,137.44,137.38,7.36685088]
["bitfinex","SOLUSD",1764009342761,14.64275309,137.44,137.39,0.67]
["bitfinex","SOLUSD",1764009342962,27.37231623,137.45,137.4,7.27802037]
["bitfinex","SOLUSD",1764009343158,18.56237131,137.45,137.4,7.27802037]
["bitfinex","SOLUSD",1764009343358,10.53552043,137.45,137.41,0.67]
["bitfinex","SOLUSD",1764009344165,10.53552043,137.45,137.41,7.94747596]
["bitfinex","SOLUSD",1764009344360,18.56237131,137.45,137.4,7.2778744]
["bitfinex","SOLUSD",1764009344574,14.28483861,137.45,137.4,7.2778744]
["bitfinex","SOLUSD",1764009344766,13.62483861,137.45,137.41,0.67]
["bitfinex","SOLUSD",1764009344969,6.34931818,137.45,137.41,0.67]
["bitfinex","SOLUSD",1764009345274,13.62469377,137.45,137.41,0.67]
["bitfinex","SOLUSD",1764009346386,13.62469377,137.45,137.41,7.94712941]
["bitfinex","SOLUSD",1764009346868,13.62469377,137.45,137.41,7.27712941]
["bitfinex","SOLUSD",1764009347058,13.62469377,137.45,137.41,7.94712941]
["bitfinex","SOLUSD",1764009347255,13.62469377,137.45,137.41,0.67]
["bitfinex","SOLUSD",1764009347468,3.74931818,137.44,137.39,17.008864]
["bitfinex","SOLUSD",1764009347652,3.74931818,137.44,137.4,7.97799705]
["bitfinex","SOLUSD",1764009347851,3.08931818,137.44,137.4,7.97799705]
["bitfinex","SOLUSD",1764009348051,13.62469377,137.45,137.41,0.7]
["bitfinex","SOLUSD",1764009348252,14.28469377,137.45,137.41,0.7]
["bitfinex","SOLUSD",1764009348771,14.28469377,137.45,137.41,7.97736042]
["bitfinex","SOLUSD",1764009349077,14.28469377,137.45,137.41,7.97746646]
["bitfinex","SOLUSD",1764009349454,3.74931818,137.44,137.4,7.2779437]
["bitfinex","SOLUSD",1764009350075,3.74931818,137.44,137.4,7.9779437]
["bitfinex","SOLUSD",1764009350457,11.02555565,137.44,137.4,7.9779437]
["bitfinex","SOLUSD",1764009350661,3.08931818,137.43,137.4,7.9779437]
["bitfinex","SOLUSD",1764009350972,3.08931818,137.43,137.4,7.2779437]
["bitfinex","SOLUSD",1764009351391,3.08931818,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764009351568,10.53557165,137.45,137.41,0.7]
["bitfinex","SOLUSD",1764009351569,13.62488983,137.45,137.41,0.7]
["bitfinex","SOLUSD",1764009351869,3.74931818,137.44,137.4,7.2779437]
["bitfinex","SOLUSD",1764009352074,3.08931818,137.43,137.39,23.58707994]
["bitfinex","SOLUSD",1764009352279,3.08931818,137.43,137.36,0.7]
["bitfinex","SOLUSD",1764009352280,3.08931818,137.4,137.36,0.7]
["bitfinex","SOLUSD",1764009352476,3.9,137.42,137.36,7.97976138]
["bitfinex","SOLUSD",1764009352673,3.08931818,137.4,137.36,7.97976138]
["bitfinex","SOLUSD",1764009353172,3.24,137.42,137.37,3.76931818]
["bitfinex","SOLUSD",1764009353574,10.51700347,137.42,137.38,0.68]
["bitfinex","SOLUSD",1764009353780,14.26632165,137.42,137.37,0.68]
["bitfinex","SOLUSD",1764009354477,3.24,137.42,137.38,3.08931818]
["bitfinex","SOLUSD",1764009354657,3.24,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764009354859,0.66,137.41,137.37,7.27930594]
["bitfinex","SOLUSD",1764009355167,3.74931818,137.41,137.37,7.95930594]
["bitfinex","SOLUSD",1764009355961,3.74931818,137.41,137.37,0.68]
["bitfinex","SOLUSD",1764009356882,11.02692984,137.41,137.37,7.95936114]
["bitfinex","SOLUSD",1764009357082,11.02692984,137.41,137.37,0.68]
["bitfinex","SOLUSD",1764009357567,11.02692984,137.41,137.37,7.95956481]
["bitfinex","SOLUSD",1764009358289,10.36692984,137.41,137.37,7.27956481]
["bitfinex","SOLUSD",1764009358461,11.02692984,137.41,137.37,7.95956481]
["bitfinex","SOLUSD",1764009359060,3.08931818,137.39,137.35,3.24]
["bitfinex","SOLUSD",1764009359380,3.08931818,137.4,137.36,0.68]
["bitfinex","SOLUSD",1764009360186,3.24,137.42,137.37,19.39818218]
["bitfinex","SOLUSD",1764009360394,3.08931818,137.45,137.37,19.548864]
["bitfinex","SOLUSD",1764009360600,3.28931818,137.46,137.38,16.988864]
["bitfinex","SOLUSD",1764009360755,3.44,137.46,137.42,3.08931818]
["bitfinex","SOLUSD",1764009360960,0.2,137.46,137.44,3.08931818]
["bitfinex","SOLUSD",1764009361366,0.2,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764009361886,0.2,137.46,137.42,3.24]
["bitfinex","SOLUSD",1764009362061,0.2,137.46,137.39,40.83432964]
["bitfinex","SOLUSD",1764009362062,3.08931818,137.45,137.39,40.83432964]
["bitfinex","SOLUSD",1764009362263,0.2,137.46,137.4,7.95759464]
["bitfinex","SOLUSD",1764009362465,0.2,137.46,137.41,3.08931818]
["bitfinex","SOLUSD",1764009362770,0.2,137.46,137.41,3.76931818]
["bitfinex","SOLUSD",1764009363090,0.2,137.46,137.42,7.95696114]
["bitfinex","SOLUSD",1764009363091,7.47491197,137.46,137.42,7.95696114]
["bitfinex","SOLUSD",1764009363279,0.2,137.46,137.42,11.04627932]
["bitfinex","SOLUSD",1764009363470,0.2,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764009365071,0.2,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764009365385,0.2,137.46,137.45,3.08931818]
["bitfinex","SOLUSD",1764009365587,0.2,137.46,137.45,3.76931818]
["bitfinex","SOLUSD",1764009365795,0.2,137.46,137.45,3.92]
["bitfinex","SOLUSD",1764009367191,0.2,137.46,137.45,14.28469104]
["bitfinex","SOLUSD",1764009367395,0.2,137.46,137.45,30.59355504]
["bitfinex","SOLUSD",1764009367702,0.2,137.46,137.45,24.26423686]
["bitfinex","SOLUSD",1764009367893,0.2,137.46,137.45,16.988864]
["bitfinex","SOLUSD",1764009368468,0.2,137.46,137.45,24.26423686]
["bitfinex","SOLUSD",1764009369478,0.2,137.46,137.45,16.308864]
["bitfinex","SOLUSD",1764009369880,0.2,137.46,137.43,21.43056621]
["bitfinex","SOLUSD",1764009369881,3.28931818,137.46,137.43,11.19600627]
["bitfinex","SOLUSD",1764009371912,0.2,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764009373988,0.2,137.46,137.44,16.988864]
["bitfinex","SOLUSD",1764009374189,0.2,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764009374900,0.2,137.46,137.44,7.95585704]
["bitfinex","SOLUSD",1764009375285,0.2,137.46,137.44,7.27585704]
["bitfinex","SOLUSD",1764009375498,0.2,137.46,137.45,0.68]
["bitfinex","SOLUSD",1764009376196,0.2,137.46,137.45,7.95537286]
["bitfinex","SOLUSD",1764009377872,3.28931818,137.46,137.44,16.308864]
["bitfinex","SOLUSD",1764009378080,0.2,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764009378273,3.28931818,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764009378479,3.28931818,137.46,137.43,7.27621924]
["bitfinex","SOLUSD",1764009378700,3.28931818,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764009378910,3.28931818,137.46,137.43,7.27621924]
["bitfinex","SOLUSD",1764009378911,3.08931818,137.45,137.43,7.95621924]
["bitfinex","SOLUSD",1764009379279,3.28931818,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764009379512,3.08931818,137.45,137.42,7.27678808]
["bitfinex","SOLUSD",1764009379709,3.08931818,137.43,137.38,0.68]
["bitfinex","SOLUSD",1764009379887,0.66,137.44,137.38,0.68]
["bitfinex","SOLUSD",1764009380200,16.28479505,137.46,137.38,0.68]
["bitfinex","SOLUSD",1764009380201,3.08931818,137.41,137.39,23.58741411]
["bitfinex","SOLUSD",1764009380512,3.08931818,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764009381780,3.08931818,137.4,137.38,7.95884077]
["bitfinex","SOLUSD",1764009381979,3.08931818,137.4,137.37,7.27959734]
["bitfinex","SOLUSD",1764009382206,3.08931818,137.39,137.37,7.27959734]
["bitfinex","SOLUSD",1764009382987,8.80994492,137.43,137.38,0.72]
["bitfinex","SOLUSD",1764009383303,3.08931818,137.42,137.38,3.96]
["bitfinex","SOLUSD",1764009383609,3.08931818,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764009384197,3.08931818,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764009384398,7.93659237,137.43,137.37,18.19902453]
["bitfinex","SOLUSD",1764009384399,3.08931818,137.41,137.37,21.43902453]
["bitfinex","SOLUSD",1764009384605,3.08931818,137.38,137.36,7.27974126]
["bitfinex","SOLUSD",1764009385286,3.08931818,137.37,137.35,16.308864]
["bitfinex","SOLUSD",1764009385608,3.08931818,137.37,137.35,23.58951538]
["bitfinex","SOLUSD",1764009385783,7.27846138,137.4,137.35,23.58951538]
["bitfinex","SOLUSD",1764009385784,3.08931818,137.38,137.35,23.58951538]
["bitfinex","SOLUSD",1764009385981,3.08931818,137.38,137.35,16.308864]
["bitfinex","SOLUSD",1764009386193,3.08931818,137.37,137.35,24.30951159]
["bitfinex","SOLUSD",1764009386378,3.08931818,137.38,137.35,24.30951159]
["bitfinex","SOLUSD",1764009387019,3.08931818,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764009387325,3.08931818,137.39,137.35,24.30951159]
["bitfinex","SOLUSD",1764009387624,3.08931818,137.38,137.35,24.30951159]
["bitfinex","SOLUSD",1764009387911,3.08931818,137.38,137.35,8.00064759]
["bitfinex","SOLUSD",1764009388119,3.08931818,137.36,137.34,21.97915268]
["bitfinex","SOLUSD",1764009388291,3.08931818,137.37,137.33,26.8302762]
["bitfinex","SOLUSD",1764009388487,3.08931818,137.37,137.34,0.72]
["bitfinex","SOLUSD",1764009388816,4.83183633,137.37,137.34,0.72]
["bitfinex","SOLUSD",1764009389298,4.83183633,137.38,137.34,0.72]
["bitfinex","SOLUSD",1764009389695,7.93814834,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1764009389902,4.83183633,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764009390213,4.83183633,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764009390801,12.76998467,137.4,137.36,7.99978484]
["bitfinex","SOLUSD",1764009390996,3.24,137.41,137.36,7.99978484]
["bitfinex","SOLUSD",1764009390997,4.83183633,137.41,137.36,7.99978484]
["bitfinex","SOLUSD",1764009391199,4.83183633,137.41,137.37,0.72]
["bitfinex","SOLUSD",1764009391404,12.1093505,137.41,137.37,0.72]
["bitfinex","SOLUSD",1764009391611,4.83183633,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764009391918,4.83183633,137.41,137.37,0.72]
["bitfinex","SOLUSD",1764009392515,0.66,137.4,137.36,28.72013428]
["bitfinex","SOLUSD",1764009392693,5.49183633,137.41,137.37,0.72]
["bitfinex","SOLUSD",1764009393224,12.76955856,137.41,137.37,7.99941492]
["bitfinex","SOLUSD",1764009394203,10.51715843,137.42,137.38,0.72]
["bitfinex","SOLUSD",1764009394415,8.73183633,137.42,137.38,0.72]
["bitfinex","SOLUSD",1764009395215,8.07183633,137.42,137.38,0.72]
["bitfinex","SOLUSD",1764009395423,15.34890918,137.42,137.38,7.99869577]
["bitfinex","SOLUSD",1764009396695,16.00890918,137.42,137.38,7.99869577]
["bitfinex","SOLUSD",1764009397402,16.00890918,137.42,137.3,0.72]
["bitfinex","SOLUSD",1764009397403,8.80994492,137.38,137.3,0.72]
["bitfinex","SOLUSD",1764009397598,4.83183633,137.34,137.31,0.72]
["bitfinex","SOLUSD",1764009397799,4.83183633,137.33,137.3,0.72]
["bitfinex","SOLUSD",1764009398507,12.82786615,137.33,137.3,0.72]
["bitfinex","SOLUSD",1764009398800,12.82786615,137.31,137.26,0.72]
["bitfinex","SOLUSD",1764009398994,12.82786615,137.3,137.26,0.72]
["bitfinex","SOLUSD",1764009399212,12.82786615,137.3,137.28,16.308864]
["bitfinex","SOLUSD",1764009399613,0.66,137.32,137.28,16.308864]
["bitfinex","SOLUSD",1764009399614,12.82786615,137.31,137.28,16.308864]
["bitfinex","SOLUSD",1764009399818,20.10980692,137.33,137.29,0.72]
["bitfinex","SOLUSD",1764009400198,3.24,137.34,137.29,13.54786615]
["bitfinex","SOLUSD",1764009400718,16.06786615,137.34,137.3,0.72]
["bitfinex","SOLUSD",1764009401012,3.24,137.34,137.3,0.72]
["bitfinex","SOLUSD",1764009401535,16.06786615,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764009401899,16.06786615,137.34,137.31,8.00279076]
["bitfinex","SOLUSD",1764009402220,23.34923755,137.34,137.3,7.28314143]
["bitfinex","SOLUSD",1764009402702,23.34923755,137.34,137.3,8.00314143]
["bitfinex","SOLUSD",1764009403226,12.82786615,137.33,137.3,8.00314143]
["bitfinex","SOLUSD",1764009404127,16.06786615,137.37,137.31,29.85673015]
["bitfinex","SOLUSD",1764009404312,16.06786615,137.37,137.31,33.09673015]
["bitfinex","SOLUSD",1764009404495,16.06786615,137.37,137.32,0.72]
["bitfinex","SOLUSD",1764009404700,12.82786615,137.36,137.32,0.72]
["bitfinex","SOLUSD",1764009405122,12.82786615,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764009405326,20.76860799,137.35,137.31,26.83132711]
["bitfinex","SOLUSD",1764009405516,20.76860799,137.35,137.31,7.28246311]
["bitfinex","SOLUSD",1764009405517,13.48786615,137.34,137.31,7.28246311]
["bitfinex","SOLUSD",1764009405721,12.82786615,137.34,137.31,7.28246311]
["bitfinex","SOLUSD",1764009406037,12.82786615,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764009406232,12.82786615,137.36,137.32,0.72]
["bitfinex","SOLUSD",1764009406533,23.34755763,137.37,137.32,0.72]
["bitfinex","SOLUSD",1764009406703,24.00755763,137.37,137.32,0.72]
["bitfinex","SOLUSD",1764009407028,3.24,137.37,137.32,13.54786615]
["bitfinex","SOLUSD",1764009407336,3.24,137.37,137.33,0.72]
["bitfinex","SOLUSD",1764009407507,3.24,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764009407707,13.48786615,137.39,137.34,25.48419979]
["bitfinex","SOLUSD",1764009407907,12.82786615,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764009408120,3.24,137.4,137.35,0.71]
["bitfinex","SOLUSD",1764009408322,16.06786615,137.4,137.35,0.71]
["bitfinex","SOLUSD",1764009408515,16.72786615,137.4,137.35,0.71]
["bitfinex","SOLUSD",1764009408713,12.82786615,137.39,137.35,0.71]
["bitfinex","SOLUSD",1764009409332,10.51806095,137.4,137.35,0.71]
["bitfinex","SOLUSD",1764009409505,12.82786615,137.39,137.35,0.71]
["bitfinex","SOLUSD",1764009409705,12.82786615,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764009410827,12.82786615,137.39,137.36,7.99013977]
["bitfinex","SOLUSD",1764009411938,12.82786615,137.39,137.33,16.308864]
["bitfinex","SOLUSD",1764009411939,12.82786615,137.37,137.33,16.308864]
["bitfinex","SOLUSD",1764009412308,3.9,137.37,137.33,24.30034763]
["bitfinex","SOLUSD",1764009412521,3.24,137.37,137.34,0.71]
["bitfinex","SOLUSD",1764009413622,3.24,137.37,137.34,7.99070925]
["bitfinex","SOLUSD",1764009415537,23.34749034,137.37,137.33,23.59038108]
["bitfinex","SOLUSD",1764009415835,12.82786615,137.35,137.33,16.308864]
["bitfinex","SOLUSD",1764009416639,12.82786615,137.35,137.32,7.2821982]
["bitfinex","SOLUSD",1764009416821,12.82786615,137.35,137.32,7.9821982]
["bitfinex","SOLUSD",1764009417227,3.24,137.37,137.33,0.7]
["bitfinex","SOLUSD",1764009417424,16.72786615,137.37,137.33,0.7]
["bitfinex","SOLUSD",1764009417923,24.00757651,137.37,137.33,0.7]
["bitfinex","SOLUSD",1764009418131,23.34757651,137.37,137.33,7.98171494]
["bitfinex","SOLUSD",1764009418437,24.00757651,137.37,137.33,7.98171494]
["bitfinex","SOLUSD",1764009420627,16.01223052,137.37,137.33,7.98171494]
["bitfinex","SOLUSD",1764009420855,8.07252016,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764009421051,15.35228228,137.37,137.33,7.28171494]
["bitfinex","SOLUSD",1764009421349,5.49252016,137.36,137.31,7.98273972]
["bitfinex","SOLUSD",1764009421526,4.83252016,137.35,137.31,7.98273972]
["bitfinex","SOLUSD",1764009421729,4.83252016,137.35,137.32,0.7]
["bitfinex","SOLUSD",1764009422333,4.83252016,137.36,137.32,0.7]
["bitfinex","SOLUSD",1764009422972,4.83252016,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764009423465,4.83252016,137.36,137.33,7.98173013]
["bitfinex","SOLUSD",1764009423971,12.11284289,137.36,137.33,7.98173013]
["bitfinex","SOLUSD",1764009424140,4.83252016,137.35,137.33,0.7]
["bitfinex","SOLUSD",1764009424661,13.56504032,137.34,137.27,0.7]
["bitfinex","SOLUSD",1764009424842,4.83252016,137.29,137.27,7.98487901]
["bitfinex","SOLUSD",1764009425025,4.83252016,137.3,137.27,7.98487901]
["bitfinex","SOLUSD",1764009425239,7.28323262,137.31,137.27,7.98487901]
["bitfinex","SOLUSD",1764009425240,4.83252016,137.29,137.27,7.98487901]
["bitfinex","SOLUSD",1764009426640,12.8345225,137.29,137.27,7.98487901]
["bitfinex","SOLUSD",1764009426840,12.8345225,137.29,137.28,0.7]
["bitfinex","SOLUSD",1764009427544,3.24,137.34,137.28,0.7]
["bitfinex","SOLUSD",1764009427740,12.8345225,137.32,137.28,0.7]
["bitfinex","SOLUSD",1764009428065,12.8345225,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764009428242,12.8345225,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764009428442,12.8345225,137.31,137.28,7.98437719]
["bitfinex","SOLUSD",1764009428864,12.8345225,137.31,137.29,0.7]
["bitfinex","SOLUSD",1764009429556,12.8345225,137.3,137.26,27.53408739]
["bitfinex","SOLUSD",1764009429764,12.8345225,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764009430362,12.8345225,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764009430561,13.4945225,137.3,137.26,23.59408739]
["bitfinex","SOLUSD",1764009430772,12.8345225,137.29,137.26,24.29408739]
["bitfinex","SOLUSD",1764009431150,12.8345225,137.27,137.24,0.7]
["bitfinex","SOLUSD",1764009431569,12.8345225,137.26,137.24,0.7]
["bitfinex","SOLUSD",1764009431785,12.8345225,137.25,137.21,0.7]
["bitfinex","SOLUSD",1764009432080,12.8345225,137.23,137.21,0.7]
["bitfinex","SOLUSD",1764009432376,12.8345225,137.24,137.21,7.98808953]
["bitfinex","SOLUSD",1764009432880,12.8345225,137.24,137.22,0.7]
["bitfinex","SOLUSD",1764009433056,12.8345225,137.25,137.22,0.7]
["bitfinex","SOLUSD",1764009433261,12.8345225,137.26,137.22,0.7]
["bitfinex","SOLUSD",1764009433458,12.8345225,137.27,137.22,17.008864]
["bitfinex","SOLUSD",1764009433693,12.8345225,137.27,137.23,7.98703636]
["bitfinex","SOLUSD",1764009434403,12.8345225,137.27,137.24,0.7]
["bitfinex","SOLUSD",1764009435566,12.8345225,137.27,137.24,7.98613827]
["bitfinex","SOLUSD",1764009435764,3.9,137.29,137.24,7.98613827]
["bitfinex","SOLUSD",1764009435765,3.24,137.29,137.24,7.98613827]
["bitfinex","SOLUSD",1764009435984,3.24,137.29,137.25,13.5345225]
["bitfinex","SOLUSD",1764009436186,8.80994492,137.33,137.25,13.5345225]
["bitfinex","SOLUSD",1764009436187,3.24,137.32,137.26,0.7]
["bitfinex","SOLUSD",1764009436395,12.8345225,137.31,137.26,0.7]
["bitfinex","SOLUSD",1764009436563,12.8345225,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764009436763,12.8345225,137.27,137.24,26.20240175]
["bitfinex","SOLUSD",1764009436979,12.8345225,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764009437162,12.8345225,137.29,137.25,0.7]
["bitfinex","SOLUSD",1764009437791,12.8345225,137.29,137.25,7.98566657]
["bitfinex","SOLUSD",1764009437985,12.8345225,137.29,137.25,26.20060281]
["bitfinex","SOLUSD",1764009438289,7.94301066,137.31,137.26,16.7745225]
["bitfinex","SOLUSD",1764009438290,13.4945225,137.31,137.26,16.7745225]
["bitfinex","SOLUSD",1764009438773,13.4945225,137.31,137.27,0.7]
["bitfinex","SOLUSD",1764009438975,16.0745225,137.32,137.27,13.5345225]
["bitfinex","SOLUSD",1764009439367,12.8345225,137.31,137.28,0.7]
["bitfinex","SOLUSD",1764009439884,12.8345225,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764009440080,16.0745225,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764009440286,16.7345225,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764009440468,16.0745225,137.32,137.29,7.9838517]
["bitfinex","SOLUSD",1764009440666,3.24,137.32,137.3,0.7]
["bitfinex","SOLUSD",1764009440969,16.0745225,137.32,137.3,0.7]
["bitfinex","SOLUSD",1764009441877,3.24,137.32,137.3,7.983302]
["bitfinex","SOLUSD",1764009442576,12.8345225,137.33,137.3,7.983302]
["bitfinex","SOLUSD",1764009443292,12.8345225,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764009443502,12.8345225,137.33,137.3,7.28331723]
["bitfinex","SOLUSD",1764009443703,12.8345225,137.32,137.29,8.00362349]
["bitfinex","SOLUSD",1764009444879,20.11628632,137.33,137.29,8.00362349]
["bitfinex","SOLUSD",1764009445687,12.8345225,137.32,137.29,8.00362349]
["bitfinex","SOLUSD",1764009446095,12.8345225,137.31,137.29,7.28362349]
["bitfinex","SOLUSD",1764009446282,13.4945225,137.32,137.29,7.28362349]
["bitfinex","SOLUSD",1764009446664,5.49597873,137.32,137.29,7.28362349]
["bitfinex","SOLUSD",1764009446899,4.83597873,137.32,137.29,8.00362349]
["bitfinex","SOLUSD",1764009447989,12.11829711,137.32,137.29,8.00362349]
["bitfinex","SOLUSD",1764009448186,4.83597873,137.31,137.29,0.72]
["bitfinex","SOLUSD",1764009448386,12.11829711,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764009449401,4.83597873,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764009449605,4.83597873,137.31,137.29,8.00377041]
["bitfinex","SOLUSD",1764009449790,4.83597873,137.32,137.29,8.00377041]
["bitfinex","SOLUSD",1764009450319,5.49597873,137.32,137.29,8.00377041]
["bitfinex","SOLUSD",1764009450521,7.28194606,137.33,137.26,16.308864]
["bitfinex","SOLUSD",1764009450802,4.83597873,137.28,137.24,5.55597873]
["bitfinex","SOLUSD",1764009451030,4.83597873,137.28,137.24,23.36535628]
["bitfinex","SOLUSD",1764009451031,3.09649228,137.28,137.24,23.36535628]
["bitfinex","SOLUSD",1764009451189,3.09649228,137.27,137.24,3.96]
["bitfinex","SOLUSD",1764009451787,3.09649228,137.28,137.25,0.72]
["bitfinex","SOLUSD",1764009451987,3.09649228,137.29,137.25,17.028864]
["bitfinex","SOLUSD",1764009452194,3.09649228,137.29,137.26,0.72]
["bitfinex","SOLUSD",1764009452794,7.94333415,137.3,137.26,0.72]
["bitfinex","SOLUSD",1764009453011,3.09649228,137.29,137.26,0.72]
["bitfinex","SOLUSD",1764009453304,3.09649228,137.28,137.25,0.72]
["bitfinex","SOLUSD",1764009453490,3.75649228,137.29,137.25,8.00570953]
["bitfinex","SOLUSD",1764009453907,3.09649228,137.28,137.25,8.00570953]
["bitfinex","SOLUSD",1764009454405,3.09649228,137.29,137.26,0.72]
["bitfinex","SOLUSD",1764009454591,3.09649228,137.3,137.26,0.72]
["bitfinex","SOLUSD",1764009454793,3.09649228,137.29,137.26,0.72]
["bitfinex","SOLUSD",1764009456110,3.09649228,137.28,137.26,0.72]
["bitfinex","SOLUSD",1764009456310,3.09649228,137.29,137.26,8.00542762]
["bitfinex","SOLUSD",1764009456612,3.09649228,137.29,137.26,7.28542762]
["bitfinex","SOLUSD",1764009457015,3.09649228,137.29,137.26,8.00542762]
["bitfinex","SOLUSD",1764009458813,3.09649228,137.29,137.26,7.28542762]
["bitfinex","SOLUSD",1764009459030,3.09649228,137.29,137.26,8.00542762]
["bitfinex","SOLUSD",1764009459217,3.9,137.31,137.27,0.72]
["bitfinex","SOLUSD",1764009459513,14.27930084,137.31,137.27,0.72]
["bitfinex","SOLUSD",1764009459702,3.09649228,137.3,137.27,0.72]
["bitfinex","SOLUSD",1764009459897,11.18280856,137.31,137.27,0.72]
["bitfinex","SOLUSD",1764009459898,14.27930084,137.31,137.27,0.72]
["bitfinex","SOLUSD",1764009460323,14.27930084,137.31,137.27,8.00483624]
["bitfinex","SOLUSD",1764009462017,3.24,137.31,137.28,3.81649228]
["bitfinex","SOLUSD",1764009462197,8.80994492,137.34,137.29,3.09649228]
["bitfinex","SOLUSD",1764009462198,3.09649228,137.34,137.29,3.09649228]
["bitfinex","SOLUSD",1764009462400,3.09649228,137.34,137.29,3.81649228]
["bitfinex","SOLUSD",1764009462620,3.09649228,137.34,137.3,0.72]
["bitfinex","SOLUSD",1764009462621,10.37792223,137.34,137.3,0.72]
["bitfinex","SOLUSD",1764009462792,11.03792223,137.34,137.3,0.72]
["bitfinex","SOLUSD",1764009463525,7.28142995,137.34,137.3,8.0030263]
["bitfinex","SOLUSD",1764009463726,11.03792223,137.34,137.3,8.0030263]
["bitfinex","SOLUSD",1764009464023,11.03792223,137.34,137.3,0.72]
["bitfinex","SOLUSD",1764009464393,11.03792223,137.34,137.3,8.00321851]
["bitfinex","SOLUSD",1764009464816,10.37792223,137.34,137.31,0.72]
["bitfinex","SOLUSD",1764009465139,6.33649228,137.36,137.32,3.09649228]
["bitfinex","SOLUSD",1764009465299,3.24,137.36,137.34,3.09649228]
["bitfinex","SOLUSD",1764009465697,3.24,137.36,137.34,11.0974613]
["bitfinex","SOLUSD",1764009465897,21.29326071,137.39,137.35,3.81649228]
["bitfinex","SOLUSD",1764009465898,7.27870085,137.39,137.35,3.81649228]
["bitfinex","SOLUSD",1764009466102,14.27519313,137.39,137.35,0.72]
["bitfinex","SOLUSD",1764009466307,3.09649228,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764009466720,3.24,137.39,137.35,0.72]
["bitfinex","SOLUSD",1764009466926,6.33649228,137.39,137.35,0.72]
["bitfinex","SOLUSD",1764009467136,6.99649228,137.39,137.35,0.72]
["bitfinex","SOLUSD",1764009467701,3.24,137.39,137.35,11.09670608]
["bitfinex","SOLUSD",1764009467901,6.33649228,137.39,137.35,8.0002138]
["bitfinex","SOLUSD",1764009468100,6.33649228,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764009468101,13.61507129,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764009468315,3.24,137.39,137.36,3.79649228]
["bitfinex","SOLUSD",1764009468823,3.24,137.39,137.37,0.7]
["bitfinex","SOLUSD",1764009469128,0.2,137.46,137.38,22.64535628]
["bitfinex","SOLUSD",1764009469337,0.2,137.46,137.41,12.38596912]
["bitfinex","SOLUSD",1764009469539,0.2,137.46,137.41,19.548864]
["bitfinex","SOLUSD",1764009469738,3.29649228,137.46,137.42,11.07345342]
["bitfinex","SOLUSD",1764009470031,0.2,137.46,137.42,26.16936399]
["bitfinex","SOLUSD",1764009470201,0.2,137.46,137.44,3.09649228]
["bitfinex","SOLUSD",1764009470718,0.2,137.46,137.45,0.7]
["bitfinex","SOLUSD",1764009472214,0.2,137.46,137.45,7.97537286]
["bitfinex","SOLUSD",1764009474907,0.2,137.46,137.45,0.7]
["bitfinex","SOLUSD",1764009475109,0.2,137.46,137.45,7.97537286]
["bitfinex","SOLUSD",1764009475620,0.2,137.46,137.45,0.7]
["bitfinex","SOLUSD",1764009476633,0.2,137.46,137.43,7.27626911]
["bitfinex","SOLUSD",1764009476830,3.29649228,137.46,137.43,7.93626911]
["bitfinex","SOLUSD",1764009477004,3.09649228,137.45,137.42,10.51683]
["bitfinex","SOLUSD",1764009477206,3.09649228,137.45,137.43,0.66]
["bitfinex","SOLUSD",1764009478021,3.29649228,137.46,137.43,0.66]
["bitfinex","SOLUSD",1764009478824,3.09649228,137.44,137.41,16.308864]
["bitfinex","SOLUSD",1764009479037,3.09649228,137.44,137.41,24.24612142]
["bitfinex","SOLUSD",1764009479339,3.09649228,137.45,137.42,0.66]
["bitfinex","SOLUSD",1764009479642,3.09649228,137.43,137.4,10.51786407]
["bitfinex","SOLUSD",1764009479808,3.09649228,137.42,137.39,7.93848134]
["bitfinex","SOLUSD",1764009480338,3.09649228,137.43,137.39,7.93848134]
["bitfinex","SOLUSD",1764009480735,3.09649228,137.41,137.39,7.27848134]
["bitfinex","SOLUSD",1764009480937,0.66,137.42,137.37,7.93943704]
["bitfinex","SOLUSD",1764009480938,3.09649228,137.4,137.37,7.93943704]
["bitfinex","SOLUSD",1764009481149,3.09649228,137.4,137.37,7.27943704]
["bitfinex","SOLUSD",1764009481353,3.09649228,137.38,137.35,3.24]
["bitfinex","SOLUSD",1764009481642,3.09649228,137.38,137.34,7.94102815]
["bitfinex","SOLUSD",1764009481948,3.09649228,137.43,137.37,19.40535628]
["bitfinex","SOLUSD",1764009482132,3.09649228,137.43,137.38,3.09649228]
["bitfinex","SOLUSD",1764009482449,27.19764248,137.46,137.42,3.09649228]
["bitfinex","SOLUSD",1764009482450,0.2,137.46,137.42,3.09649228]
["bitfinex","SOLUSD",1764009482632,3.29649228,137.46,137.41,3.09649228]
["bitfinex","SOLUSD",1764009482815,3.29649228,137.46,137.42,0.66]
["bitfinex","SOLUSD",1764009483223,3.29649228,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764009483426,0.2,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764009483650,0.2,137.46,137.43,7.93643163]
["bitfinex","SOLUSD",1764009483943,3.29649228,137.46,137.43,7.93643163]
["bitfinex","SOLUSD",1764009484441,3.29649228,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764009484621,8.21362521,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764009484814,7.55362521,137.46,137.42,0.66]
["bitfinex","SOLUSD",1764009485227,8.21362521,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764009485426,8.21362521,137.46,137.42,7.93675735]
["bitfinex","SOLUSD",1764009485639,0.2,137.46,137.42,7.93675735]
["bitfinex","SOLUSD",1764009485843,0.2,137.46,137.43,8.01362521]
["bitfinex","SOLUSD",1764009486032,0.2,137.46,137.44,0.66]
["bitfinex","SOLUSD",1764009486357,0.2,137.46,137.45,23.66248921]
["bitfinex","SOLUSD",1764009486838,0.2,137.46,137.45,24.32248921]
["bitfinex","SOLUSD",1764009487136,0.2,137.46,137.45,31.59786207]
["bitfinex","SOLUSD",1764009487337,0.2,137.51,137.45,31.59786207]
["bitfinex","SOLUSD",1764009487538,0.2,137.51,137.5,7.35362521]
["bitfinex","SOLUSD",1764009487724,0.2,137.51,137.5,10.59362521]
["bitfinex","SOLUSD",1764009487921,0.2,137.51,137.5,11.25362521]
["bitfinex","SOLUSD",1764009488247,7.55362521,137.51,137.47,0.66]
["bitfinex","SOLUSD",1764009488435,8.21362521,137.53,137.48,16.308864]
["bitfinex","SOLUSD",1764009488621,0.2,137.53,137.5,7.35362521]
["bitfinex","SOLUSD",1764009488939,0.2,137.53,137.52,7.35362521]
["bitfinex","SOLUSD",1764009489141,0.2,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764009489329,0.2,137.53,137.52,0.66]
["bitfinex","SOLUSD",1764009490061,0.2,137.53,137.52,8.01362521]
["bitfinex","SOLUSD",1764009491427,0.2,137.53,137.52,15.28529478]
["bitfinex","SOLUSD",1764009491627,0.2,137.53,137.52,7.93166957]
["bitfinex","SOLUSD",1764009491932,0.2,137.53,137.52,0.66]
["bitfinex","SOLUSD",1764009492740,0.2,137.53,137.51,19.548864]
["bitfinex","SOLUSD",1764009492947,0.2,137.53,137.51,16.308864]
["bitfinex","SOLUSD",1764009493150,7.55362521,137.53,137.51,16.308864]
["bitfinex","SOLUSD",1764009493442,7.55362521,137.53,137.49,0.66]
["bitfinex","SOLUSD",1764009493443,7.35362521,137.52,137.49,0.66]
["bitfinex","SOLUSD",1764009493651,7.35362521,137.52,137.5,16.308864]
["bitfinex","SOLUSD",1764009494023,7.35362521,137.52,137.49,16.308864]
["bitfinex","SOLUSD",1764009494224,7.55362521,137.53,137.5,0.66]
["bitfinex","SOLUSD",1764009494423,0.2,137.53,137.5,0.66]
["bitfinex","SOLUSD",1764009494620,7.55362521,137.53,137.49,16.308864]
["bitfinex","SOLUSD",1764009494830,7.35362521,137.52,137.49,16.968864]
["bitfinex","SOLUSD",1764009495020,7.35362521,137.52,137.46,0.66]
["bitfinex","SOLUSD",1764009495021,7.35362521,137.5,137.46,0.66]
["bitfinex","SOLUSD",1764009495252,7.35362521,137.5,137.45,3.24]
["bitfinex","SOLUSD",1764009495430,7.35362521,137.5,137.47,16.308864]
["bitfinex","SOLUSD",1764009495744,7.35362521,137.5,137.47,23.58310566]
["bitfinex","SOLUSD",1764009495951,7.27231104,137.51,137.47,23.58310566]
["bitfinex","SOLUSD",1764009495952,14.62593625,137.51,137.47,16.968864]
["bitfinex","SOLUSD",1764009496150,15.28593625,137.51,137.47,16.968864]
["bitfinex","SOLUSD",1764009496845,7.35362521,137.5,137.47,16.968864]
["bitfinex","SOLUSD",1764009497229,0.2,137.53,137.49,7.35362521]
["bitfinex","SOLUSD",1764009497551,0.2,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764009497748,0.2,137.53,137.51,16.308864]
["bitfinex","SOLUSD",1764009498050,0.2,137.53,137.51,16.968864]
["bitfinex","SOLUSD",1764009498446,7.55362521,137.53,137.5,7.27265652]
["bitfinex","SOLUSD",1764009498654,7.55362521,137.53,137.51,0.66]
["bitfinex","SOLUSD",1764009498655,0.2,137.53,137.51,0.66]
["bitfinex","SOLUSD",1764009499947,7.35362521,137.52,137.48,16.308864]
["bitfinex","SOLUSD",1764009500247,7.35362521,137.51,137.48,16.308864]
["bitfinex","SOLUSD",1764009500426,7.35362521,137.51,137.48,16.968864]
["bitfinex","SOLUSD",1764009500626,7.35362521,137.49,137.45,7.27529163]
["bitfinex","SOLUSD",1764009500853,7.35362521,137.51,137.46,0.66]
["bitfinex","SOLUSD",1764009501245,7.35362521,137.51,137.46,8.01362521]
["bitfinex","SOLUSD",1764009501623,7.35362521,137.51,137.47,7.93431439]
["bitfinex","SOLUSD",1764009501849,7.35362521,137.52,137.47,7.93431439]
["bitfinex","SOLUSD",1764009502043,7.35362521,137.52,137.48,0.66]
["bitfinex","SOLUSD",1764009502451,7.35362521,137.52,137.47,7.27431439]
["bitfinex","SOLUSD",1764009502452,7.35362521,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764009502652,7.35362521,137.5,137.47,7.99431439]
["bitfinex","SOLUSD",1764009503043,8.01362521,137.5,137.46,7.27468687]
["bitfinex","SOLUSD",1764009503426,7.27171652,137.52,137.43,0.72]
["bitfinex","SOLUSD",1764009503427,7.35362521,137.47,137.43,0.72]
["bitfinex","SOLUSD",1764009503628,14.62796035,137.47,137.43,11.23622482]
["bitfinex","SOLUSD",1764009503943,7.35362521,137.47,137.43,11.23622482]
["bitfinex","SOLUSD",1764009504147,14.62763255,137.48,137.44,0.72]
["bitfinex","SOLUSD",1764009504540,7.35362521,137.49,137.44,0.72]
["bitfinex","SOLUSD",1764009504757,14.62644947,137.5,137.44,8.07362521]
["bitfinex","SOLUSD",1764009505056,14.62644947,137.5,137.44,24.38248921]
["bitfinex","SOLUSD",1764009505360,14.62644947,137.5,137.45,0.72]
["bitfinex","SOLUSD",1764009505853,37.58280815,137.52,137.44,23.58476356]
["bitfinex","SOLUSD",1764009505854,7.35362521,137.47,137.44,23.58476356]
["bitfinex","SOLUSD",1764009506156,7.35362521,137.48,137.44,24.30476356]
["bitfinex","SOLUSD",1764009506530,7.35362521,137.48,137.44,17.028864]
["bitfinex","SOLUSD",1764009506730,7.35362521,137.48,137.45,0.72]
["bitfinex","SOLUSD",1764009507558,7.35362521,137.49,137.45,0.72]
["bitfinex","SOLUSD",1764009508059,14.62720985,137.49,137.45,7.99536729]
["bitfinex","SOLUSD",1764009508553,10.59362521,137.52,137.46,0.72]
["bitfinex","SOLUSD",1764009508744,7.55362521,137.53,137.48,16.308864]
["bitfinex","SOLUSD",1764009509157,7.35362521,137.52,137.48,17.028864]
["bitfinex","SOLUSD",1764009509757,8.21362521,137.53,137.48,16.308864]
["bitfinex","SOLUSD",1764009509961,15.48481279,137.53,137.49,0.72]
["bitfinex","SOLUSD",1764009510551,7.35362521,137.52,137.49,0.72]
["bitfinex","SOLUSD",1764009510959,7.55362521,137.53,137.49,7.99319329]
["bitfinex","SOLUSD",1764009511338,7.55362521,137.53,137.46,0.72]
["bitfinex","SOLUSD",1764009511339,7.93166957,137.52,137.46,0.72]
["bitfinex","SOLUSD",1764009511662,7.35362521,137.5,137.47,22.3772601]
["bitfinex","SOLUSD",1764009511865,7.93166957,137.52,137.31,22.26535521]
["bitfinex","SOLUSD",1764009511866,0.66,137.51,137.31,22.26535521]
["bitfinex","SOLUSD",1764009512058,0.66,137.51,137.3,7.3]
["bitfinex","SOLUSD",1764009512059,7.35362521,137.44,137.38,0.72]
["bitfinex","SOLUSD",1764009512360,7.35362521,137.44,137.39,5.3492152]
["bitfinex","SOLUSD",1764009512361,9.46994492,137.43,137.39,5.3492152]
["bitfinex","SOLUSD",1764009512545,9.46994492,137.43,137.36,0.72]
["bitfinex","SOLUSD",1764009512745,8.80994492,137.43,137.36,0.72]
["bitfinex","SOLUSD",1764009512941,0.66,137.43,137.36,0.72]
["bitfinex","SOLUSD",1764009513444,12.81614479,137.4,137.36,0.72]
["bitfinex","SOLUSD",1764009513650,12.81614479,137.39,137.36,17.028864]
["bitfinex","SOLUSD",1764009513852,12.81614479,137.39,137.36,7.99967155]
["bitfinex","SOLUSD",1764009514465,12.81614479,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764009515044,7.2775857,137.41,137.36,8.00004068]
["bitfinex","SOLUSD",1764009515250,12.81614479,137.39,137.36,8.00004068]
["bitfinex","SOLUSD",1764009516341,3.24,137.42,137.37,0.72]
["bitfinex","SOLUSD",1764009516547,12.81614479,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764009517161,12.81614479,137.41,137.37,0.72]
["bitfinex","SOLUSD",1764009517548,12.81614479,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764009517750,12.81614479,137.4,137.37,7.9994987]
["bitfinex","SOLUSD",1764009517958,7.93697734,137.42,137.37,7.9994987]
["bitfinex","SOLUSD",1764009517959,12.81614479,137.41,137.37,7.9994987]
["bitfinex","SOLUSD",1764009518446,12.81614479,137.42,137.38,0.72]
["bitfinex","SOLUSD",1764009518648,12.81614479,137.43,137.38,0.72]
["bitfinex","SOLUSD",1764009519049,12.81614479,137.42,137.38,0.72]
["bitfinex","SOLUSD",1764009519563,12.81614479,137.43,137.38,0.72]
["bitfinex","SOLUSD",1764009520247,12.81614479,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764009520644,12.81614479,137.42,137.39,7.99855011]
["bitfinex","SOLUSD",1764009521053,7.27607627,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1764009521252,12.81614479,137.42,137.39,7.99855011]
["bitfinex","SOLUSD",1764009521478,12.81614479,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764009522472,12.81614479,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764009522473,12.81614479,137.42,137.38,7.27892291]
["bitfinex","SOLUSD",1764009522777,12.81614479,137.41,137.38,7.99892291]
["bitfinex","SOLUSD",1764009523148,12.81614479,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764009523352,12.81614479,137.4,137.37,3.24]
["bitfinex","SOLUSD",1764009523677,12.81614479,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764009523860,12.81614479,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764009524270,11.17711639,137.42,137.38,0.72]
["bitfinex","SOLUSD",1764009524570,12.81614479,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764009524878,12.81614479,137.44,137.38,20.81516637]
["bitfinex","SOLUSD",1764009525073,12.81614479,137.43,137.39,0.72]
["bitfinex","SOLUSD",1764009525577,12.81614479,137.44,137.39,0.72]
["bitfinex","SOLUSD",1764009525776,0.66,137.48,137.41,29.12500879]
["bitfinex","SOLUSD",1764009525978,12.81614479,137.46,137.41,16.308864]
["bitfinex","SOLUSD",1764009526291,12.81614479,137.45,137.41,17.028864]
["bitfinex","SOLUSD",1764009526769,12.81614479,137.43,137.39,0.72]
["bitfinex","SOLUSD",1764009526954,12.81614479,137.43,137.39,3.96]
["bitfinex","SOLUSD",1764009527275,12.81614479,137.42,137.39,3.96]
["bitfinex","SOLUSD",1764009527474,12.81614479,137.41,137.38,16.308864]
["bitfinex","SOLUSD",1764009527960,12.81614479,137.42,137.39,0.66]
["bitfinex","SOLUSD",1764009529356,20.75278225,137.43,137.39,7.93845463]
["bitfinex","SOLUSD",1764009529566,12.81614479,137.42,137.39,7.93845463]
["bitfinex","SOLUSD",1764009530682,12.81614479,137.42,137.4,0.66]
["bitfinex","SOLUSD",1764009530860,7.27663746,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764009531056,20.09278225,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764009531382,20.09278225,137.43,137.39,7.27845463]
["bitfinex","SOLUSD",1764009531556,20.09278225,137.43,137.39,7.93845463]
["bitfinex","SOLUSD",1764009532061,12.81614479,137.42,137.39,7.93845463]
["bitfinex","SOLUSD",1764009532475,7.27663746,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764009532678,12.81614479,137.42,137.39,7.27845463]
["bitfinex","SOLUSD",1764009532860,12.81614479,137.42,137.39,7.96845463]
["bitfinex","SOLUSD",1764009533061,20.09278225,137.43,137.39,7.27845463]
["bitfinex","SOLUSD",1764009533264,20.09278225,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764009533581,20.09227875,137.44,137.4,0.69]
["bitfinex","SOLUSD",1764009533879,12.81614479,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764009534096,12.81614479,137.43,137.38,40.98711714]
["bitfinex","SOLUSD",1764009534290,13.48614479,137.43,137.38,40.98711714]
["bitfinex","SOLUSD",1764009534879,20.76269731,137.43,137.38,28.17097235]
["bitfinex","SOLUSD",1764009535059,7.94655252,137.43,137.38,28.17097235]
["bitfinex","SOLUSD",1764009535261,20.76269731,137.43,137.38,28.17097235]
["bitfinex","SOLUSD",1764009535778,12.81614479,137.43,137.39,7.27821434]
["bitfinex","SOLUSD",1764009536087,12.81614479,137.43,137.39,29.40458962]
["bitfinex","SOLUSD",1764009536290,12.81614479,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764009536983,16.72614479,137.44,137.4,0.69]
["bitfinex","SOLUSD",1764009537490,13.48614479,137.43,137.39,10.51821434]
["bitfinex","SOLUSD",1764009537780,12.81614479,137.42,137.39,10.51821434]
["bitfinex","SOLUSD",1764009537982,13.48614479,137.42,137.39,10.51821434]
["bitfinex","SOLUSD",1764009538289,13.48614479,137.42,137.39,11.20821434]
["bitfinex","SOLUSD",1764009538475,12.81614479,137.42,137.39,11.20821434]
["bitfinex","SOLUSD",1764009539088,20.76260374,137.43,137.39,11.20821434]
["bitfinex","SOLUSD",1764009539385,13.48614479,137.43,137.39,11.20821434]
["bitfinex","SOLUSD",1764009539771,13.48614479,137.43,137.39,7.96821434]
["bitfinex","SOLUSD",1764009540092,20.76260723,137.43,137.39,7.96821434]
["bitfinex","SOLUSD",1764009540390,13.48614479,137.43,137.39,7.96821434]
["bitfinex","SOLUSD",1764009540981,0.67,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764009541185,16.05614479,137.45,137.4,0.69]
["bitfinex","SOLUSD",1764009541374,16.05614479,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764009541694,16.72614479,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764009541892,12.81614479,137.46,137.42,0.69]
["bitfinex","SOLUSD",1764009542185,13.48614479,137.46,137.42,0.69]
["bitfinex","SOLUSD",1764009542566,20.76116657,137.46,137.42,0.69]
["bitfinex","SOLUSD",1764009542876,0.67,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764009543589,0.67,137.45,137.42,7.96666999]
["bitfinex","SOLUSD",1764009544481,13.48614479,137.45,137.42,7.96666999]
["bitfinex","SOLUSD",1764009544683,13.48614479,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764009545407,20.76151828,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764009546024,24.00113436,137.46,137.42,7.96686421]
["bitfinex","SOLUSD",1764009546223,12.81614479,137.48,137.42,20.783009]
["bitfinex","SOLUSD",1764009546389,12.81614479,137.48,137.43,0.69]
["bitfinex","SOLUSD",1764009546586,13.48614479,137.48,137.43,0.69]
["bitfinex","SOLUSD",1764009547203,0.67,137.47,137.43,0.69]
["bitfinex","SOLUSD",1764009547609,16.72614479,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1764009547838,3.24,137.49,137.44,28.70565773]
["bitfinex","SOLUSD",1764009548117,13.48614479,137.5,137.45,13.50614479]
["bitfinex","SOLUSD",1764009548118,20.75888773,137.5,137.45,13.50614479]
["bitfinex","SOLUSD",1764009548300,13.48614479,137.5,137.45,13.50614479]
["bitfinex","SOLUSD",1764009548616,13.48614479,137.5,137.46,0.69]
["bitfinex","SOLUSD",1764009549194,7.9428035,137.5,137.46,0.69]
["bitfinex","SOLUSD",1764009549390,13.48614479,137.49,137.46,0.69]
["bitfinex","SOLUSD",1764009550112,0.67,137.49,137.46,7.96470697]
["bitfinex","SOLUSD",1764009550323,3.91,137.51,137.46,7.96470697]
["bitfinex","SOLUSD",1764009550490,8.1416262,137.53,137.47,0.69]
["bitfinex","SOLUSD",1764009550690,13.48614479,137.52,137.47,3.93]
["bitfinex","SOLUSD",1764009550886,12.81614479,137.5,137.47,3.93]
["bitfinex","SOLUSD",1764009551120,0.2,137.53,137.49,12.81614479]
["bitfinex","SOLUSD",1764009551331,0.2,137.53,137.48,20.238864]
["bitfinex","SOLUSD",1764009551332,0.2,137.53,137.52,12.81614479]
["bitfinex","SOLUSD",1764009551493,0.2,137.53,137.52,13.50614479]
["bitfinex","SOLUSD",1764009552019,0.2,137.53,137.52,20.77781436]
["bitfinex","SOLUSD",1764009552512,0.2,137.53,137.52,24.01781436]
["bitfinex","SOLUSD",1764009552704,0.2,137.53,137.52,32.82775928]
["bitfinex","SOLUSD",1764009553118,1e-08,137.53,137.52,32.82775928]
["bitfinex","SOLUSD",1764009553342,1e-08,137.53,137.52,9.49994492]
["bitfinex","SOLUSD",1764009553498,1e-08,137.53,137.52,40.32667836]
["bitfinex","SOLUSD",1764009554000,1e-08,137.53,137.52,49.13662328]
["bitfinex","SOLUSD",1764009554199,1e-08,137.53,137.52,32.82775928]
["bitfinex","SOLUSD",1764009556028,1e-08,137.53,137.52,20.01161449]
["bitfinex","SOLUSD",1764009556324,1e-08,137.53,137.52,32.82775928]
["bitfinex","SOLUSD",1764009557009,1e-08,137.55,137.54,25.11880892]
["bitfinex","SOLUSD",1764009557213,1e-08,137.55,137.54,22.30608971]
["bitfinex","SOLUSD",1764009558107,1e-08,137.55,137.54,29.57670189]
["bitfinex","SOLUSD",1764009560041,1e-08,137.55,137.54,16.7605571]
["bitfinex","SOLUSD",1764009560202,1e-08,137.55,137.54,11.19061218]
["bitfinex","SOLUSD",1764009560407,1e-08,137.55,137.54,27.49947618]
["bitfinex","SOLUSD",1764009560609,1e-08,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764009560805,0.71000001,137.55,137.52,11.19117378]
["bitfinex","SOLUSD",1764009561032,0.71000001,137.55,137.52,10.51117378]
["bitfinex","SOLUSD",1764009561332,1e-08,137.55,137.52,7.95117378]
["bitfinex","SOLUSD",1764009561645,1e-08,137.55,137.52,11.19117378]
["bitfinex","SOLUSD",1764009564336,1e-08,137.55,137.53,0.7]
["bitfinex","SOLUSD",1764009564834,1e-08,137.55,137.54,29.12500879]
["bitfinex","SOLUSD",1764009565012,1e-08,137.55,137.54,37.93495371]
["bitfinex","SOLUSD",1764009565216,1e-08,137.55,137.54,38.63495371]
["bitfinex","SOLUSD",1764009565935,1e-08,137.55,137.54,49.14556589]
["bitfinex","SOLUSD",1764009569014,1e-08,137.55,137.54,99.14556589]
["bitfinex","SOLUSD",1764009569943,1e-08,137.55,137.54,49.14556589]
["bitfinex","SOLUSD",1764009570238,1e-08,137.55,137.54,35.6294211]
["bitfinex","SOLUSD",1764009570441,1e-08,137.55,137.54,26.81947618]
["bitfinex","SOLUSD",1764009571024,1e-08,137.55,137.54,37.09562097]
["bitfinex","SOLUSD",1764009571337,1e-08,137.55,137.54,23.57947618]
["bitfinex","SOLUSD",1764009571525,1e-08,137.55,137.54,26.81947618]
["bitfinex","SOLUSD",1764009572055,1e-08,137.55,137.54,39.63562097]
["bitfinex","SOLUSD",1764009572240,1e-08,137.55,137.54,26.81947618]
["bitfinex","SOLUSD",1764009574230,1e-08,137.55,137.54,34.85931701]
["bitfinex","SOLUSD",1764009574419,1e-08,137.55,137.54,34.15931701]
["bitfinex","SOLUSD",1764009574938,1e-08,137.55,137.54,19.548864]
["bitfinex","SOLUSD",1764009575126,1e-08,137.55,137.54,26.81947618]
["bitfinex","SOLUSD",1764009575328,1e-08,137.55,137.54,34.15931701]
["bitfinex","SOLUSD",1764009576426,0.70000001,137.55,137.54,10.51061218]
["bitfinex","SOLUSD",1764009576719,0.70000001,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764009576927,0.70000001,137.55,137.53,26.81977066]
["bitfinex","SOLUSD",1764009577522,8.03984084,137.55,137.53,26.81977066]
["bitfinex","SOLUSD",1764009577920,0.7,137.54,137.53,3.24]
["bitfinex","SOLUSD",1764009578144,0.7,137.54,137.51,26.82098671]
["bitfinex","SOLUSD",1764009578950,0.7,137.54,137.51,45.00148267]
["bitfinex","SOLUSD",1764009579523,0.7,137.54,137.51,26.82098671]
["bitfinex","SOLUSD",1764009580439,0.7,137.54,137.51,45.00148267]
["bitfinex","SOLUSD",1764009582646,1e-08,137.55,137.52,16.84978575]
["bitfinex","SOLUSD",1764009582834,1e-08,137.55,137.53,3.24]
["bitfinex","SOLUSD",1764009583038,1e-08,137.55,137.53,3.94]
["bitfinex","SOLUSD",1764009583439,1e-08,137.55,137.53,3.24]
["bitfinex","SOLUSD",1764009584449,1e-08,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764009587252,1e-08,137.55,137.54,32.3894211]
["bitfinex","SOLUSD",1764009587465,1e-08,137.55,137.54,23.57947618]
["bitfinex","SOLUSD",1764009587836,1e-08,137.55,137.54,26.81947618]
["bitfinex","SOLUSD",1764009589137,3.80319134,137.55,137.52,7.27116592]
["bitfinex","SOLUSD",1764009589346,3.80319134,137.55,137.52,10.51116592]
["bitfinex","SOLUSD",1764009589347,3.08319133,137.54,137.52,10.51116592]
["bitfinex","SOLUSD",1764009589536,3.08319133,137.53,137.52,3.24]
["bitfinex","SOLUSD",1764009589740,3.80319133,137.53,137.52,3.24]
["bitfinex","SOLUSD",1764009590236,3.80319133,137.53,137.5,23.58145762]
["bitfinex","SOLUSD",1764009590437,3.80319133,137.52,137.5,7.27259362]
["bitfinex","SOLUSD",1764009590652,7.34669936,137.51,137.49,3.24]
["bitfinex","SOLUSD",1764009590850,7.34669936,137.5,137.49,3.24]
["bitfinex","SOLUSD",1764009591063,8.06669936,137.5,137.49,10.51325623]
["bitfinex","SOLUSD",1764009591557,7.34669936,137.51,137.49,10.51325623]
["bitfinex","SOLUSD",1764009591859,7.34669936,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764009592157,8.06669936,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764009593481,8.06669936,137.51,137.49,6.43725623]
["bitfinex","SOLUSD",1764009593964,0.72,137.51,137.49,6.43725623]
["bitfinex","SOLUSD",1764009594137,8.06669936,137.51,137.49,6.43725623]
["bitfinex","SOLUSD",1764009594337,7.34669936,137.53,137.5,3.92]
["bitfinex","SOLUSD",1764009594550,7.34669936,137.54,137.5,3.92]
["bitfinex","SOLUSD",1764009594838,0.72,137.53,137.5,3.92]
["bitfinex","SOLUSD",1764009595166,8.06669936,137.54,137.51,0.68]
["bitfinex","SOLUSD",1764009595366,7.34669937,137.55,137.52,3.24]
["bitfinex","SOLUSD",1764009595657,8.06669936,137.54,137.52,3.24]
["bitfinex","SOLUSD",1764009595860,8.06669936,137.54,137.51,3.24]
["bitfinex","SOLUSD",1764009596162,0.72,137.54,137.51,3.24]
["bitfinex","SOLUSD",1764009596371,8.06669936,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764009597755,7.34669936,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764009597956,0.72,137.53,137.51,26.82083372]
["bitfinex","SOLUSD",1764009600246,8.06669936,137.53,137.51,26.82083372]
["bitfinex","SOLUSD",1764009600736,0.72,137.52,137.51,10.51196972]
["bitfinex","SOLUSD",1764009600935,8.06669936,137.52,137.46,0.68]
["bitfinex","SOLUSD",1764009601134,7.34669936,137.5,137.46,37.51130268]
["bitfinex","SOLUSD",1764009601338,7.34669936,137.5,137.46,38.19130268]
["bitfinex","SOLUSD",1764009601569,8.06669936,137.5,137.47,16.308864]
["bitfinex","SOLUSD",1764009601758,8.06669936,137.5,137.47,16.988864]
["bitfinex","SOLUSD",1764009601964,8.06669936,137.5,137.48,3.24]
["bitfinex","SOLUSD",1764009602272,8.06669936,137.49,137.47,16.308864]
["bitfinex","SOLUSD",1764009602440,8.06669936,137.49,137.47,23.58306565]
["bitfinex","SOLUSD",1764009602788,1e-08,137.55,137.49,8.80994492]
["bitfinex","SOLUSD",1764009602789,0.72000001,137.55,137.49,8.80994492]
["bitfinex","SOLUSD",1764009602945,8.06669937,137.55,137.5,3.24]
["bitfinex","SOLUSD",1764009603277,8.06669937,137.55,137.5,11.26669936]
["bitfinex","SOLUSD",1764009603436,8.06669937,137.55,137.51,0.68]
["bitfinex","SOLUSD",1764009604064,1e-08,137.55,137.52,16.308864]
["bitfinex","SOLUSD",1764009604260,1e-08,137.55,137.53,3.24]
["bitfinex","SOLUSD",1764009604559,1e-08,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764009604763,7.34669937,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764009604977,7.34669937,137.55,137.53,10.51094464]
["bitfinex","SOLUSD",1764009605668,1e-08,137.55,137.53,10.51094464]
["bitfinex","SOLUSD",1764009605873,7.34669937,137.55,137.53,10.51094464]
["bitfinex","SOLUSD",1764009606170,8.06669937,137.55,137.53,10.51094464]
["bitfinex","SOLUSD",1764009607450,8.06669937,137.55,137.52,23.58029111]
["bitfinex","SOLUSD",1764009607451,0.72,137.54,137.52,23.58029111]
["bitfinex","SOLUSD",1764009607766,8.06669936,137.54,137.52,16.308864]
["bitfinex","SOLUSD",1764009608064,7.34669936,137.53,137.51,10.51196838]
["bitfinex","SOLUSD",1764009608258,8.06669936,137.54,137.51,10.51196838]
["bitfinex","SOLUSD",1764009608467,7.34669936,137.54,137.51,10.51196838]
["bitfinex","SOLUSD",1764009608642,7.34669937,137.55,137.51,29.37246434]
["bitfinex","SOLUSD",1764009608841,8.06669937,137.55,137.51,29.37246434]
["bitfinex","SOLUSD",1764009609961,7.34669936,137.54,137.51,29.37246434]
["bitfinex","SOLUSD",1764009610872,8.06669936,137.54,137.51,11.19196838]
["bitfinex","SOLUSD",1764009611246,8.06669936,137.53,137.51,10.51196838]
["bitfinex","SOLUSD",1764009611559,7.34669936,137.52,137.51,3.24]
["bitfinex","SOLUSD",1764009611761,8.06669936,137.52,137.49,23.58193299]
["bitfinex","SOLUSD",1764009611964,7.34669936,137.5,137.49,19.548864]
["bitfinex","SOLUSD",1764009612343,8.06669936,137.5,137.49,19.548864]
["bitfinex","SOLUSD",1764009612541,0.72,137.5,137.42,7.27696114]
["bitfinex","SOLUSD",1764009612762,3.08769077,137.47,137.44,0.68]
["bitfinex","SOLUSD",1764009613067,0.72,137.49,137.44,16.988864]
["bitfinex","SOLUSD",1764009613261,0.72,137.49,137.44,0.68]
["bitfinex","SOLUSD",1764009613262,3.08769077,137.48,137.44,0.68]
["bitfinex","SOLUSD",1764009613471,3.08769077,137.48,137.45,3.24]
["bitfinex","SOLUSD",1764009613680,3.80769077,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764009613841,3.80769077,137.47,137.45,10.51532869]
["bitfinex","SOLUSD",1764009614041,3.08769077,137.46,137.45,10.51532869]
["bitfinex","SOLUSD",1764009614551,7.35254227,137.46,137.45,10.51532869]
["bitfinex","SOLUSD",1764009614755,7.35254227,137.46,137.42,18.19189639]
["bitfinex","SOLUSD",1764009614965,7.35254227,137.43,137.41,3.24]
["bitfinex","SOLUSD",1764009615144,7.35254227,137.43,137.42,16.308864]
["bitfinex","SOLUSD",1764009615465,7.35254227,137.43,137.41,10.51749072]
["bitfinex","SOLUSD",1764009615861,8.07254227,137.43,137.41,10.51749072]
["bitfinex","SOLUSD",1764009616164,8.07254227,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764009616542,0.72,137.44,137.41,10.51749072]
["bitfinex","SOLUSD",1764009616739,7.35254227,137.42,137.41,10.51749072]
["bitfinex","SOLUSD",1764009617370,7.35254227,137.42,137.41,3.24]
["bitfinex","SOLUSD",1764009617578,8.07254227,137.42,137.4,7.3779869]
["bitfinex","SOLUSD",1764009617779,7.35254227,137.41,137.4,7.3779869]
["bitfinex","SOLUSD",1764009618079,7.35254227,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764009618377,0.72,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764009618549,8.07254227,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764009618749,0.72,137.43,137.4,0.1]
["bitfinex","SOLUSD",1764009618967,8.07254227,137.43,137.4,0.1]
["bitfinex","SOLUSD",1764009619165,7.35254227,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764009619545,8.07254227,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764009620048,11.23749072,137.41,137.36,0.1]
["bitfinex","SOLUSD",1764009620274,7.35254227,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764009620468,0.72,137.4,137.36,0.78]
["bitfinex","SOLUSD",1764009620469,7.35254227,137.39,137.36,0.78]
["bitfinex","SOLUSD",1764009620978,7.35254227,137.38,137.36,0.1]
["bitfinex","SOLUSD",1764009621673,7.35254227,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764009622174,0.72,137.42,137.36,24.44140627]
["bitfinex","SOLUSD",1764009622377,7.35254227,137.41,137.37,3.24]
["bitfinex","SOLUSD",1764009622569,7.35254227,137.41,137.37,3.91]
["bitfinex","SOLUSD",1764009622881,0.72,137.42,137.37,3.91]
["bitfinex","SOLUSD",1764009623175,8.07254227,137.42,137.38,0.67]
["bitfinex","SOLUSD",1764009623752,7.35254227,137.41,137.38,0.67]
["bitfinex","SOLUSD",1764009624071,7.35254227,137.4,137.37,10.51913839]
["bitfinex","SOLUSD",1764009624246,7.35254227,137.4,137.37,7.27913839]
["bitfinex","SOLUSD",1764009624451,7.35254227,137.39,137.37,3.24]
["bitfinex","SOLUSD",1764009624659,0.67,137.39,137.37,10.51931703]
["bitfinex","SOLUSD",1764009624861,7.35254227,137.4,137.37,10.51931703]
["bitfinex","SOLUSD",1764009625063,0.67,137.4,137.37,10.51931703]
["bitfinex","SOLUSD",1764009625288,7.35254227,137.42,137.38,0.67]
["bitfinex","SOLUSD",1764009625455,8.02254227,137.43,137.38,0.67]
["bitfinex","SOLUSD",1764009626151,8.02254227,137.43,137.39,25.47492539]
["bitfinex","SOLUSD",1764009626350,10.51522299,137.46,137.4,10.59254227]
["bitfinex","SOLUSD",1764009626351,7.35254227,137.46,137.4,10.59254227]
["bitfinex","SOLUSD",1764009626554,7.35254227,137.46,137.41,8.80994492]
["bitfinex","SOLUSD",1764009626766,8.02254227,137.46,137.41,9.47994492]
["bitfinex","SOLUSD",1764009626979,8.02254227,137.46,137.42,0.67]
["bitfinex","SOLUSD",1764009627191,16.988864,137.49,137.42,0.67]
["bitfinex","SOLUSD",1764009627192,8.02254227,137.45,137.42,16.308864]
["bitfinex","SOLUSD",1764009627483,7.35254227,137.44,137.4,19.548864]
["bitfinex","SOLUSD",1764009627654,7.35254227,137.44,137.41,0.67]
["bitfinex","SOLUSD",1764009628284,7.35254227,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764009629492,8.02254227,137.43,137.41,7.2773069]
["bitfinex","SOLUSD",1764009629694,8.80994492,137.48,137.41,7.2773069]
["bitfinex","SOLUSD",1764009629872,7.35254227,137.44,137.41,7.2773069]
["bitfinex","SOLUSD",1764009630272,7.35254227,137.43,137.41,7.2773069]
["bitfinex","SOLUSD",1764009630956,14.6278748,137.46,137.41,26.1410337]
["bitfinex","SOLUSD",1764009630957,7.35254227,137.45,137.41,26.1410337]
["bitfinex","SOLUSD",1764009631157,7.35254227,137.45,137.42,0.67]
["bitfinex","SOLUSD",1764009631491,0.67,137.46,137.42,0.67]
["bitfinex","SOLUSD",1764009631728,7.35254227,137.45,137.42,0.67]
["bitfinex","SOLUSD",1764009631878,7.35254227,137.47,137.43,3.24]
["bitfinex","SOLUSD",1764009632188,7.35254227,137.46,137.43,11.186392]
["bitfinex","SOLUSD",1764009632396,7.35254227,137.46,137.43,10.516392]
["bitfinex","SOLUSD",1764009632691,7.35254227,137.45,137.43,10.516392]
["bitfinex","SOLUSD",1764009632852,7.35254227,137.46,137.43,29.37747109]
["bitfinex","SOLUSD",1764009633259,7.35254227,137.47,137.43,29.37747109]
["bitfinex","SOLUSD",1764009633470,7.35254227,137.46,137.43,29.37747109]
["bitfinex","SOLUSD",1764009634561,4.82588141,137.45,137.43,11.186392]
["bitfinex","SOLUSD",1764009634974,5.49588141,137.46,137.43,11.186392]
["bitfinex","SOLUSD",1764009635179,7.35254227,137.5,137.44,0.67]
["bitfinex","SOLUSD",1764009635373,0.67,137.51,137.44,5.49588141]
["bitfinex","SOLUSD",1764009635576,4.82588141,137.5,137.46,16.308864]
["bitfinex","SOLUSD",1764009635791,4.82588141,137.5,137.47,3.24]
["bitfinex","SOLUSD",1764009635992,0.67,137.51,137.47,3.91]
["bitfinex","SOLUSD",1764009636195,4.82588141,137.51,137.48,0.67]
["bitfinex","SOLUSD",1764009636493,4.82588141,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764009638801,0.67000001,137.55,137.5,0.67]
["bitfinex","SOLUSD",1764009639110,4.82588141,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764009639608,4.82588141,137.53,137.48,26.12824846]
["bitfinex","SOLUSD",1764009639609,4.82588141,137.52,137.48,26.12824846]
["bitfinex","SOLUSD",1764009639784,4.82588141,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764009639979,4.82588141,137.51,137.48,26.12824846]
["bitfinex","SOLUSD",1764009640180,4.82588141,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764009640380,4.82588141,137.51,137.49,0.67]
["bitfinex","SOLUSD",1764009640578,4.82588141,137.5,137.48,3.24]
["bitfinex","SOLUSD",1764009641001,4.82588141,137.5,137.48,10.5136325]
["bitfinex","SOLUSD",1764009641183,4.82588141,137.52,137.48,10.5136325]
["bitfinex","SOLUSD",1764009641389,4.82588141,137.51,137.48,7.2736325]
["bitfinex","SOLUSD",1764009641586,4.82588141,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764009641910,4.82588141,137.54,137.49,0.67]
["bitfinex","SOLUSD",1764009642400,4.82588142,137.55,137.49,5.49588141]
["bitfinex","SOLUSD",1764009642790,4.82588142,137.55,137.5,26.12454545]
["bitfinex","SOLUSD",1764009643106,1e-08,137.55,137.51,8.06588141]
["bitfinex","SOLUSD",1764009643306,1e-08,137.55,137.52,16.308864]
["bitfinex","SOLUSD",1764009643601,1e-08,137.55,137.52,16.978864]
["bitfinex","SOLUSD",1764009643808,1e-08,137.55,137.53,16.978864]
["bitfinex","SOLUSD",1764009643987,1e-08,137.55,137.54,3.24]
["bitfinex","SOLUSD",1764009644187,1e-08,137.55,137.54,20.218864]
["bitfinex","SOLUSD",1764009644790,1e-08,137.55,137.54,27.48947618]
["bitfinex","SOLUSD",1764009647086,1e-08,137.55,137.54,26.81947618]
["bitfinex","SOLUSD",1764009647509,1e-08,137.55,137.54,27.53947618]
["bitfinex","SOLUSD",1764009647911,1e-08,137.55,137.54,26.81947618]
["bitfinex","SOLUSD",1764009648084,1e-08,137.55,137.54,27.53947618]
["bitfinex","SOLUSD",1764009649491,1e-08,137.55,137.54,23.57947618]
["bitfinex","SOLUSD",1764009649696,1e-08,137.55,137.54,26.81947618]
["bitfinex","SOLUSD",1764009650199,1e-08,137.55,137.54,27.53947618]
["bitfinex","SOLUSD",1764009651187,1e-08,137.55,137.54,26.81947618]
["bitfinex","SOLUSD",1764009651615,1e-08,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764009651909,1e-08,137.55,137.54,3.24]
["bitfinex","SOLUSD",1764009651910,13.4493717,137.55,137.54,3.24]
["bitfinex","SOLUSD",1764009652104,12.7793717,137.55,137.54,3.24]
["bitfinex","SOLUSD",1764009653403,13.4893717,137.55,137.53,16.308864]
["bitfinex","SOLUSD",1764009653598,13.4893717,137.55,137.53,23.57978972]
["bitfinex","SOLUSD",1764009653792,13.4893717,137.55,137.53,16.308864]
["bitfinex","SOLUSD",1764009654514,12.7793717,137.55,137.53,23.57991521]
["bitfinex","SOLUSD",1764009654810,1e-08,137.55,137.53,23.57991521]
["bitfinex","SOLUSD",1764009655016,1e-08,137.55,137.54,3.24]
["bitfinex","SOLUSD",1764009655391,12.7793717,137.55,137.53,16.308864]
["bitfinex","SOLUSD",1764009655599,13.4893717,137.55,137.53,19.548864]
["bitfinex","SOLUSD",1764009655808,13.48937169,137.54,137.53,19.548864]
["bitfinex","SOLUSD",1764009656909,13.48937169,137.54,137.53,3.24]
["bitfinex","SOLUSD",1764009657313,13.48937169,137.54,137.51,3.24]
["bitfinex","SOLUSD",1764009657502,13.48937169,137.53,137.51,3.24]
["bitfinex","SOLUSD",1764009657700,12.77937169,137.53,137.51,10.5121036]
["bitfinex","SOLUSD",1764009658108,12.77937169,137.53,137.51,7.2721036]
["bitfinex","SOLUSD",1764009658316,12.77937169,137.53,137.51,10.5121036]
["bitfinex","SOLUSD",1764009658693,13.48937169,137.52,137.5,10.51249605]
["bitfinex","SOLUSD",1764009659414,12.77937169,137.52,137.5,10.51249605]
["bitfinex","SOLUSD",1764009660895,13.48937169,137.52,137.5,10.51249605]
["bitfinex","SOLUSD",1764009661091,0.71,137.51,137.49,16.308864]
["bitfinex","SOLUSD",1764009661298,12.77937169,137.5,137.47,19.548864]
["bitfinex","SOLUSD",1764009661495,12.77937169,137.49,137.47,3.24]
["bitfinex","SOLUSD",1764009661887,12.77937169,137.49,137.47,10.51407696]
["bitfinex","SOLUSD",1764009662088,0.71000001,137.55,137.48,13.43937169]
["bitfinex","SOLUSD",1764009662289,12.77937169,137.54,137.5,16.308864]
["bitfinex","SOLUSD",1764009662515,12.77937169,137.54,137.51,3.24]
["bitfinex","SOLUSD",1764009662688,12.77937169,137.52,137.47,26.11986294]
["bitfinex","SOLUSD",1764009662888,12.77937169,137.48,137.46,23.58348006]
["bitfinex","SOLUSD",1764009663116,12.77937169,137.47,137.45,10.51522136]
["bitfinex","SOLUSD",1764009663307,12.77937169,137.47,137.45,3.24]
["bitfinex","SOLUSD",1764009663503,13.48937169,137.47,137.45,3.24]
["bitfinex","SOLUSD",1764009663703,13.48937169,137.47,137.44,23.58472346]
["bitfinex","SOLUSD",1764009663704,13.48937169,137.46,137.44,3.24]
["bitfinex","SOLUSD",1764009663900,21.86828005,137.49,137.45,9.46994492]
["bitfinex","SOLUSD",1764009664105,13.48937169,137.51,137.45,25.77880892]
["bitfinex","SOLUSD",1764009664413,1e-08,137.55,137.45,3.24]
["bitfinex","SOLUSD",1764009664414,12.77937169,137.46,137.45,3.24]
["bitfinex","SOLUSD",1764009664992,12.77937169,137.46,137.45,10.51537286]
["bitfinex","SOLUSD",1764009665189,12.77937169,137.47,137.45,10.51537286]
["bitfinex","SOLUSD",1764009665820,12.77937169,137.5,137.46,16.968864]
["bitfinex","SOLUSD",1764009666030,12.77937169,137.49,137.46,16.968864]
["bitfinex","SOLUSD",1764009666231,13.48937169,137.49,137.46,16.308864]
["bitfinex","SOLUSD",1764009666542,12.77937169,137.49,137.46,16.968864]
["bitfinex","SOLUSD",1764009667135,12.77937169,137.48,137.45,21.42843215]
["bitfinex","SOLUSD",1764009667438,12.77937169,137.48,137.45,22.08843215]
["bitfinex","SOLUSD",1764009668135,12.77937169,137.48,137.46,7.27463159]
["bitfinex","SOLUSD",1764009668637,4.82383581,137.48,137.46,7.27463159]
["bitfinex","SOLUSD",1764009669218,4.82383581,137.48,137.44,16.308864]
["bitfinex","SOLUSD",1764009669421,5.53383581,137.47,137.45,7.27531165]
["bitfinex","SOLUSD",1764009670143,5.53383581,137.49,137.45,7.93531165]
["bitfinex","SOLUSD",1764009670530,0.71,137.48,137.45,7.93531165]
["bitfinex","SOLUSD",1764009670720,4.82383581,137.46,137.45,7.27531165]
["bitfinex","SOLUSD",1764009671043,4.82383581,137.46,137.44,26.82455479]
["bitfinex","SOLUSD",1764009671252,5.53383581,137.45,137.41,3.24]
["bitfinex","SOLUSD",1764009671542,5.53383581,137.45,137.42,16.308864]
["bitfinex","SOLUSD",1764009671543,4.82383581,137.43,137.42,16.308864]
["bitfinex","SOLUSD",1764009672149,4.82383581,137.44,137.42,24.24582514]
["bitfinex","SOLUSD",1764009672348,4.82383581,137.47,137.43,3.9]
["bitfinex","SOLUSD",1764009672517,4.82383581,137.46,137.43,3.9]
["bitfinex","SOLUSD",1764009674535,4.82383581,137.48,137.44,7.93590221]
["bitfinex","SOLUSD",1764009674852,4.82383581,137.47,137.45,3.24]
["bitfinex","SOLUSD",1764009675411,4.82383581,137.46,137.44,10.51590221]
["bitfinex","SOLUSD",1764009677051,0.71,137.5,137.45,0.66]
["bitfinex","SOLUSD",1764009677217,4.82383581,137.49,137.46,3.24]
["bitfinex","SOLUSD",1764009677416,4.82383581,137.48,137.46,3.24]
["bitfinex","SOLUSD",1764009677836,4.82383581,137.48,137.45,0.66]
["bitfinex","SOLUSD",1764009678017,4.82383581,137.48,137.45,3.9]
["bitfinex","SOLUSD",1764009678525,4.82383581,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764009679450,21.41991342,137.52,137.47,3.9]
["bitfinex","SOLUSD",1764009679451,4.82383581,137.51,137.47,3.9]
["bitfinex","SOLUSD",1764009679615,4.82383581,137.51,137.47,3.24]
["bitfinex","SOLUSD",1764009679616,4.82383581,137.49,137.47,3.24]
["bitfinex","SOLUSD",1764009679813,4.82383581,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764009680041,4.82383581,137.48,137.46,10.51484359]
["bitfinex","SOLUSD",1764009680839,5.53383581,137.49,137.46,10.51484359]
["bitfinex","SOLUSD",1764009681035,5.53383581,137.49,137.46,29.36195256]
["bitfinex","SOLUSD",1764009681541,4.82383581,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764009682946,4.82383581,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764009683742,5.48383581,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764009684044,18.17832472,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1764009684045,4.82383581,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764009685361,4.82383581,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764009685663,4.82383581,137.5,137.47,7.94431439]
["bitfinex","SOLUSD",1764009686130,4.82383581,137.49,137.47,7.94431439]
["bitfinex","SOLUSD",1764009686666,4.82383581,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764009686839,0.66,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764009687146,4.82383581,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764009690157,4.82383581,137.5,137.47,26.13010037]
["bitfinex","SOLUSD",1764009690338,4.82383581,137.52,137.48,3.91]
["bitfinex","SOLUSD",1764009690532,4.82383581,137.53,137.48,3.91]
["bitfinex","SOLUSD",1764009690735,5.48383581,137.53,137.49,0.67]
["bitfinex","SOLUSD",1764009691248,4.82383581,137.53,137.5,3.24]
["bitfinex","SOLUSD",1764009691464,4.82383581,137.51,137.47,26.82317839]
["bitfinex","SOLUSD",1764009691793,4.82383581,137.5,137.47,26.82317839]
["bitfinex","SOLUSD",1764009691930,4.82383581,137.5,137.47,27.49317839]
["bitfinex","SOLUSD",1764009692129,5.48383581,137.5,137.47,27.49317839]
["bitfinex","SOLUSD",1764009692466,4.82383581,137.52,137.48,0.67]
["bitfinex","SOLUSD",1764009692639,4.82383581,137.52,137.49,3.24]
["bitfinex","SOLUSD",1764009693030,4.82383581,137.52,137.49,3.91]
["bitfinex","SOLUSD",1764009693350,4.82383581,137.51,137.49,3.91]
["bitfinex","SOLUSD",1764009693535,4.82383581,137.51,137.49,3.24]
["bitfinex","SOLUSD",1764009693740,4.82383581,137.5,137.48,3.24]
["bitfinex","SOLUSD",1764009693940,4.82383581,137.51,137.48,11.18329661]
["bitfinex","SOLUSD",1764009695444,4.82383581,137.5,137.48,11.18329661]
["bitfinex","SOLUSD",1764009696051,4.82383581,137.5,137.48,10.51329661]
["bitfinex","SOLUSD",1764009696674,3.08651441,137.5,137.48,10.51329661]
["bitfinex","SOLUSD",1764009696970,3.08651441,137.5,137.48,11.18329661]
["bitfinex","SOLUSD",1764009697674,3.08651441,137.51,137.49,0.67]
["bitfinex","SOLUSD",1764009697859,3.08651441,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764009698368,3.08651441,137.5,137.48,10.51329661]
["bitfinex","SOLUSD",1764009698766,3.08651441,137.5,137.48,11.18329661]
["bitfinex","SOLUSD",1764009699260,3.08651441,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764009699459,3.08651441,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764009700769,15.58605765,137.55,137.5,7.27272727]
["bitfinex","SOLUSD",1764009700975,1e-08,137.55,137.51,0.67]
["bitfinex","SOLUSD",1764009701148,3.08651441,137.54,137.52,3.24]
["bitfinex","SOLUSD",1764009701349,3.08651441,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764009701974,3.08651441,137.54,137.52,3.91]
["bitfinex","SOLUSD",1764009702146,3.08651441,137.53,137.52,3.91]
["bitfinex","SOLUSD",1764009703354,3.08651441,137.53,137.52,11.18166957]
["bitfinex","SOLUSD",1764009703754,3.08651441,137.54,137.52,11.18166957]
["bitfinex","SOLUSD",1764009706151,3.08651442,137.55,137.53,0.67]
["bitfinex","SOLUSD",1764009707057,1e-08,137.55,137.54,19.548864]
["bitfinex","SOLUSD",1764009707377,1e-08,137.55,137.54,3.24]
["bitfinex","SOLUSD",1764009707875,1e-08,137.55,137.54,10.51061218]
["bitfinex","SOLUSD",1764009709181,1e-08,137.55,137.54,27.48947618]
["bitfinex","SOLUSD",1764009709352,1e-08,137.55,137.54,23.57947618]
["bitfinex","SOLUSD",1764009709550,1e-08,137.55,137.54,26.81947618]
["bitfinex","SOLUSD",1764009709777,3.08651442,137.55,137.54,10.51061218]
["bitfinex","SOLUSD",1764009709974,3.80651442,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764009710474,3.80651442,137.55,137.53,16.308864]
["bitfinex","SOLUSD",1764009710475,3.80651442,137.55,137.53,7.27091807]
["bitfinex","SOLUSD",1764009710676,3.80651441,137.54,137.5,18.18108062]
["bitfinex","SOLUSD",1764009710850,3.08651441,137.52,137.5,37.72994462]
["bitfinex","SOLUSD",1764009711275,0.72,137.53,137.5,37.72994462]
["bitfinex","SOLUSD",1764009711482,3.80651441,137.53,137.5,38.39994462]
["bitfinex","SOLUSD",1764009711883,3.80651441,137.53,137.5,22.09108062]
["bitfinex","SOLUSD",1764009712382,3.08651441,137.54,137.51,0.67]
["bitfinex","SOLUSD",1764009712779,0.7,137.54,137.5,28.69380789]
["bitfinex","SOLUSD",1764009713175,0.7,137.54,137.51,0.67]
["bitfinex","SOLUSD",1764009713368,3.08651442,137.55,137.51,0.67]
["bitfinex","SOLUSD",1764009713567,3.78651442,137.55,137.52,3.24]
["bitfinex","SOLUSD",1764009714084,3.08651441,137.54,137.52,3.24]
["bitfinex","SOLUSD",1764009714302,3.08651441,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764009717777,3.78651442,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764009718200,3.08651442,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764009718392,3.08651442,137.55,137.53,7.94114084]
["bitfinex","SOLUSD",1764009718393,1e-08,137.55,137.53,7.94114084]
["bitfinex","SOLUSD",1764009718596,1e-08,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764009718805,1e-08,137.55,137.53,7.94114084]
["bitfinex","SOLUSD",1764009719091,1e-08,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764009719462,1e-08,137.55,137.53,7.94114084]
["bitfinex","SOLUSD",1764009719778,1e-08,137.55,137.54,3.24]
["bitfinex","SOLUSD",1764009720902,1e-08,137.55,137.54,11.18061218]
["bitfinex","SOLUSD",1764009721312,1e-08,137.55,137.54,10.51061218]
["bitfinex","SOLUSD",1764009722600,1e-08,137.55,137.54,11.18061218]
["bitfinex","SOLUSD",1764009723103,1e-08,137.55,137.54,10.51061218]
["bitfinex","SOLUSD",1764009723265,1e-08,137.55,137.54,11.18061218]
["bitfinex","SOLUSD",1764009724977,1e-08,137.55,137.54,64.26712659]
["bitfinex","SOLUSD",1764009725178,1e-08,137.55,137.54,89.38593551]
["bitfinex","SOLUSD",1764009725497,1e-08,137.56,137.54,72.40707151]
["bitfinex","SOLUSD",1764009725705,1e-08,137.56,137.55,28.87532333]
["bitfinex","SOLUSD",1764009726010,1e-08,137.56,137.55,25.78880892]
["bitfinex","SOLUSD",1764009726214,1e-08,137.56,137.55,16.308864]
["bitfinex","SOLUSD",1764009726507,1e-08,137.56,137.55,16.978864]
["bitfinex","SOLUSD",1764009726715,1e-08,137.56,137.55,20.218864]
["bitfinex","SOLUSD",1764009726888,1e-08,137.56,137.55,26.8189476]
["bitfinex","SOLUSD",1764009727086,1e-08,137.56,137.55,27.4889476]
["bitfinex","SOLUSD",1764009727710,1e-08,137.56,137.55,26.8189476]
["bitfinex","SOLUSD",1764009727902,0.70000001,137.56,137.55,26.8189476]
["bitfinex","SOLUSD",1764009728218,3.78651442,137.56,137.55,26.8189476]
["bitfinex","SOLUSD",1764009728516,0.70000001,137.56,137.55,23.5789476]
["bitfinex","SOLUSD",1764009728811,1e-08,137.56,137.55,23.5789476]
["bitfinex","SOLUSD",1764009729516,1e-08,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764009729813,3.78651442,137.56,137.54,7.27037909]
["bitfinex","SOLUSD",1764009730184,0.7,137.55,137.54,7.27037909]
["bitfinex","SOLUSD",1764009730910,3.08651442,137.56,137.54,7.27037909]
["bitfinex","SOLUSD",1764009731107,0.70000001,137.56,137.54,7.27037909]
["bitfinex","SOLUSD",1764009731826,1e-08,137.56,137.54,7.27037909]
["bitfinex","SOLUSD",1764009732117,0.70000001,137.56,137.54,7.27037909]
["bitfinex","SOLUSD",1764009732409,1e-08,137.56,137.54,7.27037909]
["bitfinex","SOLUSD",1764009733420,0.7,137.55,137.54,7.27037909]
["bitfinex","SOLUSD",1764009734629,3.78651442,137.56,137.54,7.27037909]
["bitfinex","SOLUSD",1764009734925,0.7,137.55,137.54,7.27037909]
["bitfinex","SOLUSD",1764009735500,3.08651442,137.56,137.54,7.27037909]
["bitfinex","SOLUSD",1764009735699,0.70000001,137.56,137.54,7.27037909]
["bitfinex","SOLUSD",1764009736207,0.70000001,137.56,137.53,10.51090588]
["bitfinex","SOLUSD",1764009736208,3.78651441,137.55,137.53,10.51090588]
["bitfinex","SOLUSD",1764009736418,3.08651441,137.54,137.52,7.27157751]
["bitfinex","SOLUSD",1764009736609,3.78651441,137.54,137.52,10.51157751]
["bitfinex","SOLUSD",1764009736806,0.7,137.53,137.52,10.51157751]
["bitfinex","SOLUSD",1764009737333,1e-08,137.6,137.58,50.0]
["bitfinex","SOLUSD",1764009737623,1e-08,137.6,137.59,79.24822492]
["bitfinex","SOLUSD",1764009737823,1e-08,137.6,137.59,79.91822492]
["bitfinex","SOLUSD",1764009738326,1e-08,137.6,137.59,23.07442938]
["bitfinex","SOLUSD",1764009738831,1e-08,137.6,137.59,44.6818621]
["bitfinex","SOLUSD",1764009739402,1e-08,137.6,137.59,41.59534769]
["bitfinex","SOLUSD",1764009739607,1e-08,137.6,137.59,44.6818621]
["bitfinex","SOLUSD",1764009740107,1e-08,137.6,137.59,23.07442938]
["bitfinex","SOLUSD",1764009740716,1e-08,137.6,137.59,44.64475468]
["bitfinex","SOLUSD",1764009746533,1e-08,137.6,137.59,60.95361868]
["bitfinex","SOLUSD",1764009747441,1e-08,137.6,137.59,23.57683405]
["bitfinex","SOLUSD",1764009747613,0.68000001,137.6,137.59,10.50797005]
["bitfinex","SOLUSD",1764009748330,0.68000001,137.6,137.59,26.81683405]
["bitfinex","SOLUSD",1764009748533,1e-08,137.6,137.59,10.50797005]
["bitfinex","SOLUSD",1764009748833,0.68000001,137.6,137.59,26.81683405]
["bitfinex","SOLUSD",1764009750929,3.76651442,137.6,137.54,18.17523901]
["bitfinex","SOLUSD",1764009751123,3.08651441,137.57,137.54,21.41523901]
["bitfinex","SOLUSD",1764009751326,3.08651441,137.57,137.56,16.308864]
["bitfinex","SOLUSD",1764009751530,3.08651441,137.57,137.56,23.5784191]
["bitfinex","SOLUSD",1764009751729,3.08651441,137.58,137.55,18.17520901]
["bitfinex","SOLUSD",1764009752230,0.68,137.57,137.55,25.44529261]
["bitfinex","SOLUSD",1764009752431,0.68,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1764009752741,3.76651441,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1764009752945,0.68,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1764009753123,1e-08,137.6,137.58,16.308864]
["bitfinex","SOLUSD",1764009753324,0.68000001,137.6,137.58,16.308864]
["bitfinex","SOLUSD",1764009753628,1e-08,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1764009753812,1e-08,137.6,137.59,23.57683405]
["bitfinex","SOLUSD",1764009754623,3.76651442,137.6,137.59,23.57683405]
["bitfinex","SOLUSD",1764009754950,3.76651442,137.6,137.58,10.5084884]
["bitfinex","SOLUSD",1764009755119,3.76651441,137.59,137.58,10.5084884]
["bitfinex","SOLUSD",1764009755320,0.68,137.59,137.58,10.5084884]
["bitfinex","SOLUSD",1764009756052,3.76651441,137.59,137.58,3.24]
["bitfinex","SOLUSD",1764009756238,3.76651441,137.59,137.57,7.26893755]
["bitfinex","SOLUSD",1764009756543,0.68,137.58,137.57,7.26893755]
["bitfinex","SOLUSD",1764009758048,5.49631764,137.58,137.57,7.26893755]
["bitfinex","SOLUSD",1764009758239,5.49631764,137.58,137.56,10.50931701]
["bitfinex","SOLUSD",1764009758547,0.68,137.57,137.56,10.50931701]
["bitfinex","SOLUSD",1764009759044,5.49631764,137.57,137.55,23.57875202]
["bitfinex","SOLUSD",1764009759218,4.81631764,137.56,137.55,7.26988802]
["bitfinex","SOLUSD",1764009759417,5.49631764,137.56,137.55,23.57875202]
["bitfinex","SOLUSD",1764009763549,4.81631764,137.57,137.55,23.57875202]
["bitfinex","SOLUSD",1764009763851,0.68,137.56,137.55,23.57875202]
["bitfinex","SOLUSD",1764009764540,5.49631764,137.56,137.55,16.308864]
["bitfinex","SOLUSD",1764009764729,5.49631764,137.56,137.55,23.5789476]
["bitfinex","SOLUSD",1764009764928,0.68,137.56,137.55,23.5789476]
["bitfinex","SOLUSD",1764009765846,0.68,137.56,137.53,10.51099793]
["bitfinex","SOLUSD",1764009765847,5.49631764,137.56,137.53,10.51099793]
["bitfinex","SOLUSD",1764009766047,4.81631764,137.54,137.53,10.51099793]
["bitfinex","SOLUSD",1764009766437,5.49631764,137.54,137.53,10.51099793]
["bitfinex","SOLUSD",1764009766949,5.49631764,137.54,137.49,25.45613051]
["bitfinex","SOLUSD",1764009767153,4.81631764,137.51,137.49,25.45613051]
["bitfinex","SOLUSD",1764009767335,0.69,137.53,137.49,25.45613051]
["bitfinex","SOLUSD",1764009767650,5.50631764,137.52,137.49,25.45613051]
["bitfinex","SOLUSD",1764009767838,5.50631764,137.52,137.49,28.69613051]
["bitfinex","SOLUSD",1764009768039,4.81631764,137.53,137.49,28.69613051]
["bitfinex","SOLUSD",1764009768650,5.50631764,137.53,137.49,29.38613051]
["bitfinex","SOLUSD",1764009769652,5.50631764,137.52,137.51,16.308864]
["bitfinex","SOLUSD",1764009769855,5.50631764,137.52,137.51,23.58106238]
["bitfinex","SOLUSD",1764009770023,5.50631764,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764009770429,0.69,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764009771934,0.69,137.52,137.5,25.45399457]
["bitfinex","SOLUSD",1764009772258,4.81631764,137.53,137.5,25.45399457]
["bitfinex","SOLUSD",1764009772453,5.50631764,137.53,137.5,25.45399457]
["bitfinex","SOLUSD",1764009772638,0.72,137.52,137.5,25.45399457]
["bitfinex","SOLUSD",1764009773734,5.53631764,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764009773934,4.81631764,137.51,137.49,23.58187368]
["bitfinex","SOLUSD",1764009774249,5.53631764,137.51,137.49,23.58187368]
["bitfinex","SOLUSD",1764009774451,0.72,137.5,137.49,23.58187368]
["bitfinex","SOLUSD",1764009774842,4.81631764,137.51,137.49,23.58187368]
["bitfinex","SOLUSD",1764009775059,0.72,137.51,137.49,23.58187368]
["bitfinex","SOLUSD",1764009775646,5.53631764,137.51,137.49,23.58187368]
["bitfinex","SOLUSD",1764009775843,0.72,137.51,137.49,23.58187368]
["bitfinex","SOLUSD",1764009778664,7.27026126,137.55,137.49,42.45501427]
["bitfinex","SOLUSD",1764009778860,4.81631764,137.53,137.49,41.76501427]
["bitfinex","SOLUSD",1764009779261,0.72,137.53,137.49,41.76501427]
["bitfinex","SOLUSD",1764009779445,0.72,137.53,137.5,3.24]
["bitfinex","SOLUSD",1764009779648,0.72,137.53,137.5,3.93]
["bitfinex","SOLUSD",1764009779849,0.72,137.53,137.5,3.24]
["bitfinex","SOLUSD",1764009780146,5.53631764,137.53,137.5,3.24]
["bitfinex","SOLUSD",1764009780874,0.72,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764009781072,0.72,137.55,137.52,3.24]
["bitfinex","SOLUSD",1764009781370,4.81631764,137.56,137.52,3.24]
["bitfinex","SOLUSD",1764009781554,0.72,137.55,137.52,3.93]
["bitfinex","SOLUSD",1764009781955,0.72,137.55,137.54,16.308864]
["bitfinex","SOLUSD",1764009782278,5.53631764,137.57,137.54,16.308864]
["bitfinex","SOLUSD",1764009782469,5.53631764,137.59,137.55,16.308864]
["bitfinex","SOLUSD",1764009782771,5.53631765,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764009783349,5.53631764,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764009784149,5.53631764,137.59,137.56,7.26916469]
["bitfinex","SOLUSD",1764009784350,0.72,137.58,137.56,7.26916469]
["bitfinex","SOLUSD",1764009784549,5.53631764,137.58,137.56,7.26916469]
["bitfinex","SOLUSD",1764009785173,0.72,137.57,137.56,7.26916469]
["bitfinex","SOLUSD",1764009785468,0.72,137.58,137.56,7.26916469]
["bitfinex","SOLUSD",1764009788354,4.81631765,137.6,137.56,26.13305244]
["bitfinex","SOLUSD",1764009788574,0.72,137.59,137.56,25.44305244]
["bitfinex","SOLUSD",1764009789408,5.53631764,137.59,137.56,25.44305244]
["bitfinex","SOLUSD",1764009789778,0.72,137.58,137.56,25.44305244]
["bitfinex","SOLUSD",1764009791671,0.72,137.58,137.56,7.26916469]
["bitfinex","SOLUSD",1764009791854,5.53631764,137.58,137.55,23.57871074]
["bitfinex","SOLUSD",1764009792173,4.81631764,137.57,137.55,23.57871074]
["bitfinex","SOLUSD",1764009792375,5.53631764,137.57,137.55,23.57871074]
["bitfinex","SOLUSD",1764009792554,0.72,137.56,137.55,23.57871074]
["bitfinex","SOLUSD",1764009793974,5.53631764,137.57,137.55,23.57871074]
["bitfinex","SOLUSD",1764009794270,0.72,137.57,137.55,23.57871074]
["bitfinex","SOLUSD",1764009795182,5.53631764,137.57,137.55,23.57871074]
["bitfinex","SOLUSD",1764009795386,4.81631764,137.56,137.49,5.50631764]
["bitfinex","SOLUSD",1764009795589,4.81631764,137.54,137.5,10.51272727]
["bitfinex","SOLUSD",1764009795898,4.81631764,137.54,137.51,18.18049596]
["bitfinex","SOLUSD",1764009796082,0.72,137.53,137.51,18.18049596]
["bitfinex","SOLUSD",1764009796679,5.53631764,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1764009797192,0.72,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764009797388,5.53631764,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764009797691,5.53631764,137.52,137.49,3.24]
["bitfinex","SOLUSD",1764009797692,4.81631764,137.51,137.49,3.24]
["bitfinex","SOLUSD",1764009797880,5.53631764,137.51,137.48,7.27353484]
["bitfinex","SOLUSD",1764009798668,0.72,137.51,137.48,25.45799803]
["bitfinex","SOLUSD",1764009799179,5.53631764,137.51,137.48,25.45799803]
["bitfinex","SOLUSD",1764009800094,0.72,137.51,137.48,25.45799803]
["bitfinex","SOLUSD",1764009800887,5.53631764,137.51,137.47,10.51426874]
["bitfinex","SOLUSD",1764009801103,4.81631764,137.5,137.47,10.51426874]
["bitfinex","SOLUSD",1764009801291,0.72,137.5,137.47,11.20426874]
["bitfinex","SOLUSD",1764009801591,5.53631764,137.49,137.47,7.27426874]
["bitfinex","SOLUSD",1764009801981,0.72,137.49,137.47,7.27426874]
["bitfinex","SOLUSD",1764009802669,0.72,137.49,137.46,25.46132845]
["bitfinex","SOLUSD",1764009804793,0.72,137.49,137.46,26.17132845]
["bitfinex","SOLUSD",1764009805199,5.53631764,137.49,137.46,25.46132845]
["bitfinex","SOLUSD",1764009805384,5.53631764,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764009805576,0.67,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764009805772,5.48631764,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764009805998,5.48631764,137.48,137.45,10.71535718]
["bitfinex","SOLUSD",1764009806299,5.48631764,137.47,137.45,7.47535718]
["bitfinex","SOLUSD",1764009806797,5.48631764,137.46,137.45,0.2]
["bitfinex","SOLUSD",1764009806986,12.76116123,137.46,137.45,0.2]
["bitfinex","SOLUSD",1764009808096,5.48631764,137.48,137.45,7.47537286]
["bitfinex","SOLUSD",1764009808301,0.67,137.47,137.45,7.47537286]
["bitfinex","SOLUSD",1764009809089,5.48631764,137.47,137.45,7.47537286]
["bitfinex","SOLUSD",1764009809891,4.81631764,137.48,137.45,25.66380501]
["bitfinex","SOLUSD",1764009810102,4.81631764,137.5,137.46,0.71]
["bitfinex","SOLUSD",1764009810302,0.67,137.49,137.46,0.71]
["bitfinex","SOLUSD",1764009810696,4.81631764,137.5,137.46,0.71]
["bitfinex","SOLUSD",1764009810897,0.67,137.49,137.46,0.71]
["bitfinex","SOLUSD",1764009811096,0.67,137.49,137.45,28.90380501]
["bitfinex","SOLUSD",1764009811397,0.67,137.49,137.45,29.61380501]
["bitfinex","SOLUSD",1764009812004,5.48631764,137.49,137.45,29.61380501]
["bitfinex","SOLUSD",1764009813296,4.81631764,137.49,137.45,28.90380501]
["bitfinex","SOLUSD",1764009813497,4.81631764,137.47,137.45,25.66380501]
["bitfinex","SOLUSD",1764009813807,4.81631764,137.47,137.45,7.47537286]
["bitfinex","SOLUSD",1764009814303,5.48631764,137.47,137.45,7.47537286]
["bitfinex","SOLUSD",1764009816115,0.67,137.47,137.45,7.47537286]
["bitfinex","SOLUSD",1764009816326,4.81631764,137.48,137.45,7.47537286]
["bitfinex","SOLUSD",1764009816492,5.48631764,137.48,137.45,7.47537286]
["bitfinex","SOLUSD",1764009816692,5.48631764,137.48,137.45,25.66380501]
["bitfinex","SOLUSD",1764009816900,0.67,137.47,137.45,25.66380501]
["bitfinex","SOLUSD",1764009817304,4.81631764,137.46,137.45,0.2]
["bitfinex","SOLUSD",1764009817623,5.48631764,137.46,137.45,0.2]
["bitfinex","SOLUSD",1764009817988,0.67,137.46,137.45,7.47537286]
["bitfinex","SOLUSD",1764009818398,0.67,137.46,137.45,0.2]
["bitfinex","SOLUSD",1764009818612,3.75805794,137.46,137.45,0.2]
["bitfinex","SOLUSD",1764009819459,14.27290153,137.46,137.45,0.2]
["bitfinex","SOLUSD",1764009819720,3.08805794,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764009820131,3.75805794,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764009821140,3.08805794,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764009821431,3.75805794,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764009822622,14.27501908,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764009822825,14.27501908,137.42,137.37,0.2]
["bitfinex","SOLUSD",1764009822826,44.81965369,137.42,137.37,0.2]
["bitfinex","SOLUSD",1764009823124,3.08805794,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764009823527,3.75805794,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764009823735,10.36870776,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764009824023,0.67,137.4,137.37,7.47960981]
["bitfinex","SOLUSD",1764009824226,3.08805794,137.39,137.37,7.47960981]
["bitfinex","SOLUSD",1764009824610,11.03870776,137.4,137.37,7.47960981]
["bitfinex","SOLUSD",1764009824802,3.08805794,137.39,137.37,7.47960981]
["bitfinex","SOLUSD",1764009825940,0.67,137.39,137.37,0.2]
["bitfinex","SOLUSD",1764009826118,3.08805794,137.39,137.37,7.47956147]
["bitfinex","SOLUSD",1764009826308,3.75805794,137.39,137.37,7.47956147]
["bitfinex","SOLUSD",1764009826710,3.08805794,137.4,137.37,7.47956147]
["bitfinex","SOLUSD",1764009826910,21.95896339,137.41,137.37,8.18956147]
["bitfinex","SOLUSD",1764009827127,3.75805794,137.41,137.37,8.18956147]
["bitfinex","SOLUSD",1764009828439,3.78805794,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764009828817,3.78805794,137.41,137.37,8.16956147]
["bitfinex","SOLUSD",1764009829037,3.08805794,137.4,137.37,8.16956147]
["bitfinex","SOLUSD",1764009829238,3.78805794,137.4,137.37,8.16956147]
["bitfinex","SOLUSD",1764009829624,0.7,137.4,137.37,8.16956147]
["bitfinex","SOLUSD",1764009829819,21.87784867,137.42,137.38,0.69]
["bitfinex","SOLUSD",1764009830120,0.7,137.42,137.38,0.69]
["bitfinex","SOLUSD",1764009830325,3.78805794,137.42,137.38,0.69]
["bitfinex","SOLUSD",1764009831144,3.08805794,137.42,137.38,0.69]
["bitfinex","SOLUSD",1764009831435,3.08805794,137.43,137.38,3.93]
["bitfinex","SOLUSD",1764009831735,7.02805794,137.44,137.39,25.47492539]
["bitfinex","SOLUSD",1764009832039,3.08805794,137.45,137.4,0.69]
["bitfinex","SOLUSD",1764009832224,3.78805794,137.45,137.4,0.69]
["bitfinex","SOLUSD",1764009833325,3.78805794,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764009833528,0.72,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764009833735,3.80805794,137.45,137.41,7.93749072]
["bitfinex","SOLUSD",1764009834933,3.80805794,137.45,137.41,26.13121752]
["bitfinex","SOLUSD",1764009835534,3.96,137.44,137.38,0.66]
["bitfinex","SOLUSD",1764009835739,3.08805794,137.41,137.38,0.66]
["bitfinex","SOLUSD",1764009835946,3.08805794,137.42,137.38,0.66]
["bitfinex","SOLUSD",1764009836960,3.80805794,137.42,137.38,0.66]
["bitfinex","SOLUSD",1764009837447,3.08805794,137.43,137.39,25.47492539]
["bitfinex","SOLUSD",1764009837951,3.80805794,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764009839522,3.80805794,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764009839919,6.32805794,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764009840323,6.32805794,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764009840644,7.04805794,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764009841042,3.24,137.44,137.41,7.93749072]
["bitfinex","SOLUSD",1764009841233,3.08805794,137.42,137.4,7.27781754]
["bitfinex","SOLUSD",1764009842350,0.72,137.47,137.41,0.66]
["bitfinex","SOLUSD",1764009842644,3.08805794,137.45,137.41,0.66]
["bitfinex","SOLUSD",1764009842842,3.08805794,137.44,137.41,0.66]
["bitfinex","SOLUSD",1764009843056,3.08805794,137.42,137.4,25.47286848]
["bitfinex","SOLUSD",1764009843346,3.08805794,137.42,137.4,26.13286848]
["bitfinex","SOLUSD",1764009843526,3.08805794,137.43,137.4,26.13286848]
["bitfinex","SOLUSD",1764009844326,3.08805794,137.44,137.41,0.66]
["bitfinex","SOLUSD",1764009844953,3.80805794,137.44,137.41,0.66]
["bitfinex","SOLUSD",1764009845622,3.08805794,137.44,137.41,0.66]
["bitfinex","SOLUSD",1764009845827,3.80805794,137.45,137.41,0.66]
["bitfinex","SOLUSD",1764009846031,3.08805794,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764009847638,3.08805794,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764009848052,3.08805794,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764009848962,3.80805794,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764009849346,3.08805794,137.45,137.42,7.93696114]
["bitfinex","SOLUSD",1764009849933,3.80805794,137.45,137.42,7.93696114]
["bitfinex","SOLUSD",1764009850334,3.08805794,137.46,137.43,0.66]
["bitfinex","SOLUSD",1764009850534,3.80805794,137.46,137.43,0.66]
["bitfinex","SOLUSD",1764009851035,3.08805794,137.45,137.42,26.12936399]
["bitfinex","SOLUSD",1764009851469,3.08805794,137.45,137.43,0.66]
["bitfinex","SOLUSD",1764009851648,0.72,137.46,137.43,0.66]
["bitfinex","SOLUSD",1764009851846,0.72,137.46,137.42,25.46936399]
["bitfinex","SOLUSD",1764009852049,3.08805794,137.45,137.43,0.66]
["bitfinex","SOLUSD",1764009853160,3.08805794,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764009853371,3.80805794,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764009854064,3.96,137.48,137.44,7.93590221]
["bitfinex","SOLUSD",1764009854247,16.308864,137.44,137.37,0.2]
["bitfinex","SOLUSD",1764009854447,3.08805794,137.41,137.36,0.1]
["bitfinex","SOLUSD",1764009854653,3.24,137.4,137.36,0.76]
["bitfinex","SOLUSD",1764009854839,3.08805794,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764009855044,3.08805794,137.38,137.36,0.1]
["bitfinex","SOLUSD",1764009855541,3.08805794,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764009858847,3.80805794,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764009859044,3.08805794,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764009859354,11.08766775,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764009860171,23.13761267,137.37,137.33,0.1]
["bitfinex","SOLUSD",1764009860344,3.08805794,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009860742,3.80805794,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009860948,6.89611588,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009861175,0.72,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764009861358,3.08805794,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009861765,3.80805794,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009862062,11.08925788,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009862276,3.80805794,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009862451,6.89611588,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009862645,17.41731582,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009866157,11.24119994,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009866365,14.32925788,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009867175,17.41731582,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009867381,26.68148964,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009867558,35.49143456,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764009868582,35.49143456,137.34,137.31,0.2]
["bitfinex","SOLUSD",1764009868878,3.08805794,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764009869256,3.77805794,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764009872456,3.08805794,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764009873180,3.08805794,137.32,137.31,7.48279076]
["bitfinex","SOLUSD",1764009873358,3.93,137.34,137.31,8.19279076]
["bitfinex","SOLUSD",1764009873679,3.08805794,137.32,137.31,7.48279076]
["bitfinex","SOLUSD",1764009874476,3.08805794,137.32,137.31,8.19279076]
["bitfinex","SOLUSD",1764009875980,0.69,137.35,137.31,8.19279076]
["bitfinex","SOLUSD",1764009875981,3.08805794,137.33,137.31,8.19279076]
["bitfinex","SOLUSD",1764009876172,3.08805794,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764009876371,3.08805794,137.33,137.31,8.19279076]
["bitfinex","SOLUSD",1764009876580,3.08805794,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764009876776,3.08805794,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1764009877181,3.08805794,137.35,137.33,7.99173013]
["bitfinex","SOLUSD",1764009878384,3.08805794,137.34,137.33,7.99173013]
["bitfinex","SOLUSD",1764009878681,4.83360574,137.34,137.33,7.99173013]
["bitfinex","SOLUSD",1764009879280,0.69,137.36,137.33,7.99173013]
["bitfinex","SOLUSD",1764009879584,4.83360574,137.34,137.33,7.99173013]
["bitfinex","SOLUSD",1764009879972,4.83360574,137.35,137.33,7.99173013]
["bitfinex","SOLUSD",1764009880381,4.83360574,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764009880580,4.83360574,137.35,137.33,7.99173013]
["bitfinex","SOLUSD",1764009881372,4.83360574,137.34,137.33,7.99173013]
["bitfinex","SOLUSD",1764009881991,4.83360574,137.35,137.33,7.99173013]
["bitfinex","SOLUSD",1764009882187,0.69,137.36,137.33,7.99173013]
["bitfinex","SOLUSD",1764009882373,4.83360574,137.35,137.33,7.99173013]
["bitfinex","SOLUSD",1764009882768,4.83360574,137.34,137.33,7.99173013]
["bitfinex","SOLUSD",1764009887013,4.83360574,137.34,137.31,0.2]
["bitfinex","SOLUSD",1764009887173,4.83360574,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764009887379,4.83360574,137.32,137.31,0.91]
["bitfinex","SOLUSD",1764009887583,4.83360574,137.32,137.31,8.19279076]
["bitfinex","SOLUSD",1764009888995,4.83360574,137.33,137.31,8.19279076]
["bitfinex","SOLUSD",1764009889796,4.83360574,137.33,137.31,7.48279076]
["bitfinex","SOLUSD",1764009890087,4.83360574,137.32,137.31,8.20279076]
["bitfinex","SOLUSD",1764009890469,4.83360574,137.33,137.31,8.20279076]
["bitfinex","SOLUSD",1764009893098,4.83360574,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764009895173,4.83360574,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764009896379,4.83360574,137.33,137.32,7.99226041]
["bitfinex","SOLUSD",1764009897304,0.71,137.4,137.32,34.27151718]
["bitfinex","SOLUSD",1764009897507,4.83360574,137.38,137.33,0.71]
["bitfinex","SOLUSD",1764009897885,4.83360574,137.37,137.33,0.71]
["bitfinex","SOLUSD",1764009898407,4.83360574,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764009898810,4.83360574,137.36,137.35,0.71]
["bitfinex","SOLUSD",1764009899593,4.83360574,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764009900602,4.83360574,137.39,137.36,7.99013977]
["bitfinex","SOLUSD",1764009900813,3.24,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764009900814,4.83360574,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764009900992,4.83360574,137.39,137.37,0.71]
["bitfinex","SOLUSD",1764009901804,4.83360574,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1764009902031,0.71,137.45,137.38,12.82268566]
["bitfinex","SOLUSD",1764009902303,4.83360574,137.43,137.39,0.71]
["bitfinex","SOLUSD",1764009902524,4.83360574,137.45,137.4,4.83360574]
["bitfinex","SOLUSD",1764009902696,4.83360574,137.45,137.42,16.308864]
["bitfinex","SOLUSD",1764009903301,4.83360574,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764009903480,5.03360574,137.48,137.43,5.54360574]
["bitfinex","SOLUSD",1764009903679,5.03360574,137.48,137.44,25.46565773]
["bitfinex","SOLUSD",1764009903976,5.03360574,137.48,137.44,26.17565773]
["bitfinex","SOLUSD",1764009904179,5.03360574,137.48,137.45,0.71]
["bitfinex","SOLUSD",1764009904990,0.2,137.48,137.47,16.308864]
["bitfinex","SOLUSD",1764009905213,0.2,137.48,137.47,17.018864]
["bitfinex","SOLUSD",1764009905702,0.2,137.48,137.47,29.12678413]
["bitfinex","SOLUSD",1764009905908,1e-08,137.48,137.47,37.93672905]
["bitfinex","SOLUSD",1764009906092,1e-08,137.48,137.47,24.29317839]
["bitfinex","SOLUSD",1764009906493,1e-08,137.48,137.47,27.53317839]
["bitfinex","SOLUSD",1764009907013,1e-08,137.48,137.47,32.36678413]
["bitfinex","SOLUSD",1764009909022,1e-08,137.48,137.47,41.17672905]
["bitfinex","SOLUSD",1764009909328,1e-08,137.48,137.47,91.17672905]
["bitfinex","SOLUSD",1764009909818,1e-08,137.48,137.47,33.10312331]
["bitfinex","SOLUSD",1764009910022,1e-08,137.48,137.47,41.17672905]
["bitfinex","SOLUSD",1764009912598,1e-08,137.48,137.47,32.36678413]
["bitfinex","SOLUSD",1764009914495,1e-08,137.48,137.47,27.53317839]
["bitfinex","SOLUSD",1764009914696,1e-08,137.48,137.47,32.36678413]
["bitfinex","SOLUSD",1764009917722,1e-08,137.48,137.47,91.17672905]
["bitfinex","SOLUSD",1764009918616,1e-08,137.48,137.47,41.17672905]
["bitfinex","SOLUSD",1764009918817,1e-08,137.48,137.47,26.82317839]
["bitfinex","SOLUSD",1764009919025,5.54360575,137.48,137.44,7.98572165]
["bitfinex","SOLUSD",1764009919210,0.71000001,137.48,137.47,16.308864]
["bitfinex","SOLUSD",1764009919394,1e-08,137.48,137.47,16.308864]
["bitfinex","SOLUSD",1764009919593,1e-08,137.48,137.45,3.24]
["bitfinex","SOLUSD",1764009919806,1e-08,137.48,137.44,11.22572165]
["bitfinex","SOLUSD",1764009920006,0.71,137.47,137.44,29.41547717]
["bitfinex","SOLUSD",1764009920402,4.83360575,137.48,137.44,28.70547717]
["bitfinex","SOLUSD",1764009920612,5.54360575,137.48,137.44,29.41547717]
["bitfinex","SOLUSD",1764009920819,5.54360575,137.48,137.45,0.71]
["bitfinex","SOLUSD",1764009921020,4.83360574,137.46,137.41,27.00267111]
["bitfinex","SOLUSD",1764009921238,4.83360574,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764009921414,4.83360574,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1764009921600,4.83360574,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1764009921999,0.71,137.42,137.39,26.18492539]
["bitfinex","SOLUSD",1764009922332,0.71,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764009922333,4.83360574,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764009922508,39.1018625,137.48,137.37,43.29082331]
["bitfinex","SOLUSD",1764009922509,5.54360574,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764009922701,0.7,137.41,137.38,7.96907992]
["bitfinex","SOLUSD",1764009922925,0.7,137.41,137.38,26.16677973]
["bitfinex","SOLUSD",1764009923120,5.53360574,137.41,137.38,26.16677973]
["bitfinex","SOLUSD",1764009923318,5.53360574,137.41,137.38,25.47677973]
["bitfinex","SOLUSD",1764009923507,0.7,137.4,137.38,25.47677973]
["bitfinex","SOLUSD",1764009923703,4.83360574,137.41,137.38,25.47677973]
["bitfinex","SOLUSD",1764009923923,0.7,137.41,137.38,26.16677973]
["bitfinex","SOLUSD",1764009925209,0.7,137.41,137.38,29.40677973]
["bitfinex","SOLUSD",1764009925822,4.83360574,137.42,137.38,29.40677973]
["bitfinex","SOLUSD",1764009926028,0.7,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764009926229,0.7,137.41,137.38,28.71677973]
["bitfinex","SOLUSD",1764009926411,0.7,137.41,137.38,29.40677973]
["bitfinex","SOLUSD",1764009926936,5.53360574,137.41,137.38,28.71677973]
["bitfinex","SOLUSD",1764009927234,4.83360574,137.39,137.36,16.308864]
["bitfinex","SOLUSD",1764009927416,0.7,137.4,137.35,25.48234437]
["bitfinex","SOLUSD",1764009927612,4.83360574,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764009928132,5.53360574,137.38,137.35,26.17234437]
["bitfinex","SOLUSD",1764009928513,0.7,137.38,137.35,26.17234437]
["bitfinex","SOLUSD",1764009928716,5.53360574,137.41,137.36,8.76360574]
["bitfinex","SOLUSD",1764009929023,0.7,137.41,137.38,16.308864]
["bitfinex","SOLUSD",1764009929224,0.7,137.41,137.38,19.548864]
["bitfinex","SOLUSD",1764009929435,5.53360574,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764009929816,0.7,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1764009930134,5.53360574,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1764009930338,4.83360574,137.44,137.4,3.93]
["bitfinex","SOLUSD",1764009930515,5.53360574,137.45,137.4,8.76360574]
["bitfinex","SOLUSD",1764009930715,0.7,137.44,137.4,3.24]
["bitfinex","SOLUSD",1764009931021,0.7,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764009931213,5.53360574,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764009931609,5.53360574,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764009931937,5.53360574,137.47,137.42,15.35056688]
["bitfinex","SOLUSD",1764009932238,4.83360575,137.48,137.43,5.52360574]
["bitfinex","SOLUSD",1764009932535,1e-08,137.48,137.43,5.52360574]
["bitfinex","SOLUSD",1764009932719,5.53360575,137.48,137.45,16.308864]
["bitfinex","SOLUSD",1764009933137,0.7,137.47,137.45,16.308864]
["bitfinex","SOLUSD",1764009933438,5.53360574,137.47,137.45,16.308864]
["bitfinex","SOLUSD",1764009933634,0.7,137.47,137.45,23.58391215]
["bitfinex","SOLUSD",1764009933813,5.53360575,137.48,137.45,23.58391215]
["bitfinex","SOLUSD",1764009934210,0.70000001,137.48,137.45,41.7723443]
["bitfinex","SOLUSD",1764009934619,5.53360575,137.48,137.45,41.7723443]
["bitfinex","SOLUSD",1764009937640,5.53360575,137.48,137.45,23.58391215]
["bitfinex","SOLUSD",1764009938025,5.53360575,137.48,137.45,24.27391215]
["bitfinex","SOLUSD",1764009938226,0.70000001,137.48,137.45,24.27391215]
["bitfinex","SOLUSD",1764009938425,0.70000001,137.48,137.45,41.7723443]
["bitfinex","SOLUSD",1764009939338,0.70000001,137.48,137.45,42.4623443]
["bitfinex","SOLUSD",1764009939559,0.70000001,137.48,137.45,41.7723443]
["bitfinex","SOLUSD",1764009940339,3.78686961,137.48,137.45,41.7723443]
["bitfinex","SOLUSD",1764009940914,0.7,137.47,137.45,23.58391215]
["bitfinex","SOLUSD",1764009941248,3.08686961,137.48,137.45,23.58391215]
["bitfinex","SOLUSD",1764009941249,3.78686961,137.48,137.45,23.58391215]
["bitfinex","SOLUSD",1764009941435,0.7,137.47,137.45,23.58391215]
["bitfinex","SOLUSD",1764009942136,0.7,137.47,137.45,7.27504815]
["bitfinex","SOLUSD",1764009942741,0.7,137.47,137.44,7.27566416]
["bitfinex","SOLUSD",1764009942742,3.0868696,137.46,137.44,7.27566416]
["bitfinex","SOLUSD",1764009943119,0.7,137.45,137.44,7.27566416]
["bitfinex","SOLUSD",1764009943415,0.7,137.46,137.44,7.27566416]
["bitfinex","SOLUSD",1764009944123,0.7,137.46,137.43,25.46675866]
["bitfinex","SOLUSD",1764009944925,0.7,137.46,137.43,26.15675866]
["bitfinex","SOLUSD",1764009945122,0.7,137.46,137.43,25.46675866]
["bitfinex","SOLUSD",1764009946751,3.7868696,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764009947142,0.7,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764009947825,0.7,137.45,137.42,23.58565885]
["bitfinex","SOLUSD",1764009947826,3.7868696,137.45,137.42,23.58565885]
["bitfinex","SOLUSD",1764009948129,0.65,137.44,137.42,7.27679485]
["bitfinex","SOLUSD",1764009952524,3.0868696,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764009952729,3.0868696,137.42,137.39,23.58720314]
["bitfinex","SOLUSD",1764009953149,0.71,137.41,137.39,23.58720314]
["bitfinex","SOLUSD",1764009953928,0.71,137.42,137.39,42.49357842]
["bitfinex","SOLUSD",1764009954135,0.71,137.43,137.39,42.49357842]
["bitfinex","SOLUSD",1764009954336,0.71,137.42,137.39,42.49357842]
["bitfinex","SOLUSD",1764009960263,0.71,137.46,137.4,0.71]
["bitfinex","SOLUSD",1764009960467,0.71,137.46,137.43,16.308864]
["bitfinex","SOLUSD",1764009960868,3.0868696,137.44,137.4,3.24]
["bitfinex","SOLUSD",1764009961152,3.0868696,137.42,137.4,3.24]
["bitfinex","SOLUSD",1764009961446,3.0868696,137.43,137.39,26.18471442]
["bitfinex","SOLUSD",1764009961651,3.0868696,137.43,137.39,25.47471442]
["bitfinex","SOLUSD",1764009961839,0.71,137.42,137.39,26.18471442]
["bitfinex","SOLUSD",1764009962351,0.71,137.42,137.39,25.47471442]
["bitfinex","SOLUSD",1764009962556,3.7968696,137.42,137.39,7.27833914]
["bitfinex","SOLUSD",1764009963049,0.71,137.41,137.39,7.27833914]
["bitfinex","SOLUSD",1764009965146,3.24,137.45,137.39,7.27833914]
["bitfinex","SOLUSD",1764009965458,3.0868696,137.43,137.39,7.98833914]
["bitfinex","SOLUSD",1764009965951,3.0868696,137.42,137.39,7.27833914]
["bitfinex","SOLUSD",1764009966455,3.7968696,137.41,137.38,23.58780398]
["bitfinex","SOLUSD",1764009966661,3.0868696,137.4,137.38,7.27893998]
["bitfinex","SOLUSD",1764009966957,3.7968696,137.4,137.38,7.27893998]
["bitfinex","SOLUSD",1764009967154,3.7968696,137.39,137.37,16.308864]
["bitfinex","SOLUSD",1764009967456,3.7968696,137.39,137.37,23.58828494]
["bitfinex","SOLUSD",1764009967661,0.71,137.38,137.37,16.308864]
["bitfinex","SOLUSD",1764009967849,3.7968696,137.38,137.35,3.24]
["bitfinex","SOLUSD",1764009968158,3.7968696,137.38,137.35,11.23042321]
["bitfinex","SOLUSD",1764009968653,3.0868696,137.39,137.35,11.23042321]
["bitfinex","SOLUSD",1764009968842,3.7968696,137.39,137.35,11.23042321]
["bitfinex","SOLUSD",1764009969041,3.7968696,137.39,137.35,29.43209776]
["bitfinex","SOLUSD",1764009969854,0.71,137.39,137.35,29.43209776]
["bitfinex","SOLUSD",1764009970157,3.0868696,137.36,137.35,16.308864]
["bitfinex","SOLUSD",1764009970453,0.71,137.38,137.34,7.28115859]
["bitfinex","SOLUSD",1764009970454,3.0868696,137.37,137.34,7.28115859]
["bitfinex","SOLUSD",1764009970661,7.27696114,137.42,137.35,0.71]
["bitfinex","SOLUSD",1764009970833,0.71,137.41,137.36,6.3268696]
["bitfinex","SOLUSD",1764009971033,0.71,137.41,137.36,22.6357336]
["bitfinex","SOLUSD",1764009971256,0.71,137.41,137.37,0.71]
["bitfinex","SOLUSD",1764009972455,0.71,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764009973353,3.7968696,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764009973859,3.7968696,137.41,137.38,7.98907992]
["bitfinex","SOLUSD",1764009974061,0.71,137.44,137.39,0.71]
["bitfinex","SOLUSD",1764009974236,3.7968696,137.44,137.39,0.71]
["bitfinex","SOLUSD",1764009974558,0.71,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1764009974738,0.71,137.44,137.4,25.47307131]
["bitfinex","SOLUSD",1764009974938,3.7968696,137.44,137.4,26.18307131]
["bitfinex","SOLUSD",1764009975754,3.0868696,137.44,137.4,26.18307131]
["bitfinex","SOLUSD",1764009975964,0.71,137.43,137.4,26.18307131]
["bitfinex","SOLUSD",1764009976960,3.7968696,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764009977140,0.71,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764009977746,3.0868696,137.44,137.4,7.98802037]
["bitfinex","SOLUSD",1764009977947,3.7968696,137.45,137.41,0.71]
["bitfinex","SOLUSD",1764009978370,3.7968696,137.44,137.4,25.47307131]
["bitfinex","SOLUSD",1764009978568,3.7968696,137.44,137.4,26.18307131]
["bitfinex","SOLUSD",1764009979969,3.7968696,137.43,137.4,26.18307131]
["bitfinex","SOLUSD",1764009980345,3.0868696,137.43,137.41,0.71]
["bitfinex","SOLUSD",1764009980545,3.7968696,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764009980755,3.7968696,137.44,137.4,25.47307131]
["bitfinex","SOLUSD",1764009980962,3.7968696,137.44,137.41,0.71]
["bitfinex","SOLUSD",1764009981274,3.7968696,137.46,137.41,3.7968696]
["bitfinex","SOLUSD",1764009981452,0.71,137.45,137.43,16.308864]
["bitfinex","SOLUSD",1764009981777,3.7968696,137.45,137.43,16.308864]
["bitfinex","SOLUSD",1764009982181,7.27414497,137.48,137.4,45.02193531]
["bitfinex","SOLUSD",1764009982182,3.7968696,137.44,137.4,45.02193531]
["bitfinex","SOLUSD",1764009982482,3.0868696,137.43,137.4,10.51802037]
["bitfinex","SOLUSD",1764009982766,0.71,137.43,137.4,11.19802037]
["bitfinex","SOLUSD",1764009982957,0.71,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764009983778,3.7968696,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764009985376,3.7968696,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764009986260,3.7968696,137.42,137.39,7.95855011]
["bitfinex","SOLUSD",1764009986746,3.7968696,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764009986952,0.71,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764009987147,3.7968696,137.41,137.4,16.308864]
["bitfinex","SOLUSD",1764009987572,3.0868696,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764009987877,3.7968696,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764009988875,11.07383074,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764009989050,11.07383074,137.42,137.38,24.26773152]
["bitfinex","SOLUSD",1764009989250,3.0868696,137.4,137.38,24.26773152]
["bitfinex","SOLUSD",1764009989446,3.0868696,137.4,137.38,23.58773152]
["bitfinex","SOLUSD",1764009989676,3.7968696,137.39,137.38,16.308864]
["bitfinex","SOLUSD",1764009989858,0.71,137.39,137.38,16.308864]
["bitfinex","SOLUSD",1764009990655,3.7968696,137.39,137.35,0.68]
["bitfinex","SOLUSD",1764009990851,3.0868696,137.37,137.34,7.96116984]
["bitfinex","SOLUSD",1764009991051,3.0868696,137.37,137.35,0.68]
["bitfinex","SOLUSD",1764009991853,3.0868696,137.37,137.35,7.96058347]
["bitfinex","SOLUSD",1764009992472,3.0868696,137.38,137.36,0.68]
["bitfinex","SOLUSD",1764009992675,3.0868696,137.38,137.35,7.28058347]
["bitfinex","SOLUSD",1764009992868,3.0868696,137.37,137.35,7.96058347]
["bitfinex","SOLUSD",1764009993657,3.7968696,137.37,137.35,7.28058347]
["bitfinex","SOLUSD",1764009993859,3.7968696,137.36,137.33,0.68]
["bitfinex","SOLUSD",1764009994061,3.0868696,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764009994266,3.7968696,137.36,137.33,0.68]
["bitfinex","SOLUSD",1764009994570,3.0868696,137.37,137.33,26.1658818]
["bitfinex","SOLUSD",1764009994766,3.0868696,137.38,137.33,26.1658818]
["bitfinex","SOLUSD",1764009994967,3.0868696,137.38,137.34,0.68]
["bitfinex","SOLUSD",1764009995176,3.7968696,137.38,137.34,0.68]
["bitfinex","SOLUSD",1764009995376,3.7968696,137.38,137.34,7.96077233]
["bitfinex","SOLUSD",1764009995764,3.7968696,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764009995968,3.0868696,137.37,137.34,7.28077233]
["bitfinex","SOLUSD",1764009996166,3.0868696,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1764009996484,3.0868696,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764009996956,3.0868696,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764009997379,3.0868696,137.35,137.33,7.96137636]
["bitfinex","SOLUSD",1764009998088,3.24,137.36,137.33,7.28137636]
["bitfinex","SOLUSD",1764009998265,6.3268696,137.36,137.34,0.68]
["bitfinex","SOLUSD",1764009999290,3.0868696,137.36,137.34,0.68]
["bitfinex","SOLUSD",1764009999679,3.0868696,137.36,137.34,7.96095898]
["bitfinex","SOLUSD",1764010000395,3.0868696,137.38,137.34,7.96095898]
["bitfinex","SOLUSD",1764010000564,4.8315941,137.37,137.35,0.68]
["bitfinex","SOLUSD",1764010001404,4.8315941,137.36,137.34,7.28095898]
["bitfinex","SOLUSD",1764010001578,4.8315941,137.36,137.34,7.96095898]
["bitfinex","SOLUSD",1764010001905,5.5415941,137.37,137.34,7.96095898]
["bitfinex","SOLUSD",1764010002059,4.8315941,137.37,137.34,7.96095898]
["bitfinex","SOLUSD",1764010003491,4.8315941,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764010003685,4.8315941,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764010004075,0.71,137.37,137.35,7.28047242]
["bitfinex","SOLUSD",1764010004278,0.71,137.37,137.34,7.28104075]
["bitfinex","SOLUSD",1764010004478,0.71,137.37,137.34,7.96104075]
["bitfinex","SOLUSD",1764010004969,4.8315941,137.38,137.34,7.96104075]
["bitfinex","SOLUSD",1764010005183,4.8315941,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764010005384,0.71,137.37,137.34,26.1640406]
["bitfinex","SOLUSD",1764010005778,4.8315941,137.38,137.34,25.4840406]
["bitfinex","SOLUSD",1764010005986,5.5415941,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764010006387,0.71,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764010006590,5.5415941,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764010007695,0.71,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764010007894,0.71,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764010008395,4.8315941,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764010008895,5.5215941,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764010009392,5.5215941,137.37,137.34,7.98117998]
["bitfinex","SOLUSD",1764010010087,5.5215941,137.37,137.34,7.91117998]
["bitfinex","SOLUSD",1764010010699,5.5215941,137.36,137.33,7.28166735]
["bitfinex","SOLUSD",1764010011071,0.69,137.36,137.33,7.28166735]
["bitfinex","SOLUSD",1764010011289,12.80127334,137.37,137.33,7.28166735]
["bitfinex","SOLUSD",1764010011670,4.8315941,137.36,137.33,7.28166735]
["bitfinex","SOLUSD",1764010011884,4.8315941,137.36,137.34,0.7]
["bitfinex","SOLUSD",1764010013194,5.5515941,137.36,137.33,7.28166735]
["bitfinex","SOLUSD",1764010013391,5.5515941,137.36,137.33,7.95166735]
["bitfinex","SOLUSD",1764010013896,4.8315941,137.36,137.34,0.67]
["bitfinex","SOLUSD",1764010014084,5.5515941,137.37,137.34,7.95119961]
["bitfinex","SOLUSD",1764010014402,5.5515941,137.37,137.34,7.28119961]
["bitfinex","SOLUSD",1764010015112,12.83121596,137.37,137.34,7.28119961]
["bitfinex","SOLUSD",1764010015284,12.83121596,137.37,137.33,7.95153401]
["bitfinex","SOLUSD",1764010015613,5.5515941,137.36,137.33,7.95153401]
["bitfinex","SOLUSD",1764010015993,4.8315941,137.36,137.34,0.67]
["bitfinex","SOLUSD",1764010016316,4.8315941,137.36,137.34,7.95117347]
["bitfinex","SOLUSD",1764010016804,12.83121596,137.37,137.34,7.95117347]
["bitfinex","SOLUSD",1764010017699,5.5515941,137.37,137.34,7.95117347]
["bitfinex","SOLUSD",1764010018101,5.5515941,137.37,137.34,7.28117347]
["bitfinex","SOLUSD",1764010018102,5.5515941,137.36,137.34,7.28117347]
["bitfinex","SOLUSD",1764010018804,5.5515941,137.36,137.32,18.20502937]
["bitfinex","SOLUSD",1764010018805,4.8315941,137.35,137.32,7.95211572]
["bitfinex","SOLUSD",1764010019007,4.8315941,137.35,137.32,7.28211572]
["bitfinex","SOLUSD",1764010019302,5.5515941,137.36,137.33,0.67]
["bitfinex","SOLUSD",1764010019978,4.8315941,137.36,137.33,0.67]
["bitfinex","SOLUSD",1764010020410,5.5515941,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764010020592,0.72,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764010020796,5.5515941,137.38,137.35,0.67]
["bitfinex","SOLUSD",1764010020988,5.5515941,137.37,137.34,7.95119994]
["bitfinex","SOLUSD",1764010021191,4.8315941,137.36,137.33,7.95159037]
["bitfinex","SOLUSD",1764010021494,5.5515941,137.36,137.33,7.95159037]
["bitfinex","SOLUSD",1764010021994,0.72,137.36,137.33,7.95159037]
["bitfinex","SOLUSD",1764010022181,4.8315941,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764010022510,5.5515941,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764010024710,5.5515941,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764010024883,8.0715941,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764010025089,3.96,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764010025396,8.7915941,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764010026608,3.24,137.39,137.36,26.15005743]
["bitfinex","SOLUSD",1764010026793,4.8315941,137.41,137.36,34.22165153]
["bitfinex","SOLUSD",1764010026995,5.5515941,137.41,137.37,0.67]
["bitfinex","SOLUSD",1764010027303,5.5515941,137.4,137.37,0.67]
["bitfinex","SOLUSD",1764010027504,5.5515941,137.4,137.36,28.72005743]
["bitfinex","SOLUSD",1764010027705,0.72,137.39,137.36,29.39005743]
["bitfinex","SOLUSD",1764010028195,5.5515941,137.4,137.36,29.39005743]
["bitfinex","SOLUSD",1764010028804,5.5515941,137.4,137.36,28.72005743]
["bitfinex","SOLUSD",1764010029417,0.72,137.39,137.36,7.94970799]
["bitfinex","SOLUSD",1764010029712,5.5515941,137.4,137.37,0.67]
["bitfinex","SOLUSD",1764010029886,0.72,137.4,137.37,0.67]
["bitfinex","SOLUSD",1764010030086,5.5515941,137.4,137.37,0.67]
["bitfinex","SOLUSD",1764010030594,5.5515941,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764010030790,3.96,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1764010031008,0.72,137.41,137.38,7.94907992]
["bitfinex","SOLUSD",1764010031208,0.72,137.41,137.38,25.47677973]
["bitfinex","SOLUSD",1764010031505,5.5515941,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764010032015,0.72,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764010032411,5.5515941,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764010032611,4.8315941,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764010032788,4.8315941,137.39,137.36,7.27990901]
["bitfinex","SOLUSD",1764010032789,5.5515941,137.39,137.36,7.27990901]
["bitfinex","SOLUSD",1764010032989,4.8315941,137.37,137.33,0.67]
["bitfinex","SOLUSD",1764010033510,5.5515941,137.37,137.33,0.67]
["bitfinex","SOLUSD",1764010033901,24.3804581,137.39,137.34,8.80994492]
["bitfinex","SOLUSD",1764010034219,8.0715941,137.39,137.34,8.80994492]
["bitfinex","SOLUSD",1764010034516,16.308864,137.41,137.36,30.31208331]
["bitfinex","SOLUSD",1764010034710,3.96,137.42,137.37,8.80994492]
["bitfinex","SOLUSD",1764010034911,8.7915941,137.42,137.38,0.67]
["bitfinex","SOLUSD",1764010035111,0.72,137.41,137.38,0.67]
["bitfinex","SOLUSD",1764010035996,5.5515941,137.43,137.38,0.67]
["bitfinex","SOLUSD",1764010036321,3.96,137.44,137.38,0.67]
["bitfinex","SOLUSD",1764010036616,4.8315941,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1764010036811,5.5515941,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1764010037023,5.5515941,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764010037199,5.5515941,137.42,137.39,7.94855011]
["bitfinex","SOLUSD",1764010039516,5.5515941,137.41,137.38,7.27884454]
["bitfinex","SOLUSD",1764010039915,0.72,137.4,137.38,7.27884454]
["bitfinex","SOLUSD",1764010040097,4.8315941,137.42,137.38,7.27884454]
["bitfinex","SOLUSD",1764010040515,0.72,137.41,137.38,7.94884454]
["bitfinex","SOLUSD",1764010041020,0.72,137.41,137.38,26.14654435]
["bitfinex","SOLUSD",1764010041418,3.96,137.44,137.39,0.67]
["bitfinex","SOLUSD",1764010041719,8.7915941,137.44,137.39,0.67]
["bitfinex","SOLUSD",1764010041920,0.72,137.43,137.39,0.67]
["bitfinex","SOLUSD",1764010042113,5.5515941,137.43,137.39,0.67]
["bitfinex","SOLUSD",1764010042504,0.72,137.42,137.39,0.67]
["bitfinex","SOLUSD",1764010043414,5.5515941,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764010043601,0.72,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764010043804,4.8315941,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764010044123,5.5215941,137.42,137.39,7.27836163]
["bitfinex","SOLUSD",1764010044505,5.5215941,137.42,137.39,7.93836163]
["bitfinex","SOLUSD",1764010044701,0.69,137.42,137.39,7.93836163]
["bitfinex","SOLUSD",1764010045604,0.69,137.42,137.39,26.13473691]
["bitfinex","SOLUSD",1764010045805,4.8315941,137.43,137.39,25.47473691]
["bitfinex","SOLUSD",1764010046030,0.69,137.46,137.42,4.8315941]
["bitfinex","SOLUSD",1764010046329,0.69,137.46,137.41,13.64153902]
["bitfinex","SOLUSD",1764010046528,0.69,137.46,137.42,0.66]
["bitfinex","SOLUSD",1764010046718,0.69,137.46,137.41,9.30153902]
["bitfinex","SOLUSD",1764010046918,5.5215941,137.46,137.41,9.30153902]
["bitfinex","SOLUSD",1764010047129,5.5215941,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1764010047421,0.69,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764010048412,5.5215941,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764010048911,7.2748692,137.46,137.4,7.27802037]
["bitfinex","SOLUSD",1764010048912,4.8315941,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764010049423,0.69,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764010050312,5.5215941,137.42,137.39,10.51840468]
["bitfinex","SOLUSD",1764010050519,5.5215941,137.42,137.39,7.27840468]
["bitfinex","SOLUSD",1764010050831,0.69,137.41,137.39,7.27840468]
["bitfinex","SOLUSD",1764010051204,0.69,137.41,137.38,27.00714285]
["bitfinex","SOLUSD",1764010051205,0.69,137.42,137.4,7.27773555]
["bitfinex","SOLUSD",1764010051516,0.69,137.42,137.39,7.27853593]
["bitfinex","SOLUSD",1764010051517,5.5215941,137.42,137.39,7.27853593]
["bitfinex","SOLUSD",1764010051914,5.5215941,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1764010052118,4.8315941,137.4,137.36,7.27990121]
["bitfinex","SOLUSD",1764010052323,4.8315941,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764010052629,4.8315941,137.36,137.32,10.52191255]
["bitfinex","SOLUSD",1764010053004,4.8315941,137.36,137.32,11.18191255]
["bitfinex","SOLUSD",1764010053233,5.5215941,137.36,137.32,11.18191255]
["bitfinex","SOLUSD",1764010053434,5.5215941,137.36,137.32,29.38756358]
["bitfinex","SOLUSD",1764010053730,0.69,137.36,137.32,29.38756358]
["bitfinex","SOLUSD",1764010054124,0.69,137.35,137.32,25.48756358]
["bitfinex","SOLUSD",1764010054729,0.69,137.35,137.32,7.28191255]
["bitfinex","SOLUSD",1764010055036,4.8315941,137.33,137.31,7.48237326]
["bitfinex","SOLUSD",1764010055337,16.308864,137.36,137.32,0.66]
["bitfinex","SOLUSD",1764010055512,21.8304581,137.36,137.32,0.66]
["bitfinex","SOLUSD",1764010055709,5.5215941,137.35,137.31,7.48259583]
["bitfinex","SOLUSD",1764010055913,4.8315941,137.34,137.31,7.48259583]
["bitfinex","SOLUSD",1764010056137,5.5215941,137.34,137.31,7.48259583]
["bitfinex","SOLUSD",1764010056433,0.69,137.33,137.31,7.48259583]
["bitfinex","SOLUSD",1764010057333,16.308864,137.36,137.31,7.48259583]
["bitfinex","SOLUSD",1764010057631,5.5215941,137.35,137.31,7.48259583]
["bitfinex","SOLUSD",1764010058113,5.5215941,137.34,137.31,7.48259583]
["bitfinex","SOLUSD",1764010058715,0.69,137.33,137.31,7.48259583]
["bitfinex","SOLUSD",1764010058917,0.69,137.36,137.31,26.34957274]
["bitfinex","SOLUSD",1764010059119,4.8315941,137.36,137.32,0.66]
["bitfinex","SOLUSD",1764010059316,5.5215941,137.36,137.32,0.66]
["bitfinex","SOLUSD",1764010059640,8.0715941,137.37,137.33,16.09167505]
["bitfinex","SOLUSD",1764010059817,8.7615941,137.37,137.33,34.29600039]
["bitfinex","SOLUSD",1764010060016,8.7615941,137.37,137.33,34.95600039]
["bitfinex","SOLUSD",1764010060639,0.69,137.36,137.33,34.95600039]
["bitfinex","SOLUSD",1764010061238,33.25081047,137.41,137.33,34.95600039]
["bitfinex","SOLUSD",1764010061239,16.308864,137.41,137.34,14.30153902]
["bitfinex","SOLUSD",1764010061434,16.308864,137.41,137.33,34.29600039]
["bitfinex","SOLUSD",1764010061435,4.8315941,137.37,137.33,25.48605547]
["bitfinex","SOLUSD",1764010061816,0.69,137.36,137.33,25.48605547]
["bitfinex","SOLUSD",1764010062441,0.69,137.36,137.33,26.14605547]
["bitfinex","SOLUSD",1764010063843,0.69,137.38,137.33,26.14605547]
["bitfinex","SOLUSD",1764010064138,0.69,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1764010064633,0.69,137.39,137.35,9.46994492]
["bitfinex","SOLUSD",1764010065239,3.78235353,137.39,137.34,3.24]
["bitfinex","SOLUSD",1764010065542,3.09235353,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764010065845,3.78235353,137.38,137.34,25.48419979]
["bitfinex","SOLUSD",1764010066142,3.93,137.4,137.35,15.80229845]
["bitfinex","SOLUSD",1764010066641,3.93,137.4,137.36,0.66]
["bitfinex","SOLUSD",1764010067538,7.02235353,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764010067951,3.09235353,137.38,137.35,7.28044928]
["bitfinex","SOLUSD",1764010068244,3.09235353,137.37,137.35,7.28044928]
["bitfinex","SOLUSD",1764010068449,3.80235353,137.38,137.35,7.28044928]
["bitfinex","SOLUSD",1764010068751,0.71,137.38,137.35,7.28044928]
["bitfinex","SOLUSD",1764010069226,0.71,137.38,137.31,16.508864]
["bitfinex","SOLUSD",1764010069433,3.24,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764010069632,0.71,137.4,137.36,0.7]
["bitfinex","SOLUSD",1764010070330,0.71,137.42,137.37,11.90229845]
["bitfinex","SOLUSD",1764010070735,0.71,137.42,137.38,7.03235353]
["bitfinex","SOLUSD",1764010071251,0.71,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764010071627,0.71,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764010071824,30.55442797,137.48,137.41,15.84229845]
["bitfinex","SOLUSD",1764010071825,0.71,137.46,137.41,15.84229845]
["bitfinex","SOLUSD",1764010072031,3.09235353,137.44,137.4,45.02193531]
["bitfinex","SOLUSD",1764010072230,3.09235353,137.44,137.4,28.71307131]
["bitfinex","SOLUSD",1764010072447,0.71,137.43,137.4,28.71307131]
["bitfinex","SOLUSD",1764010072644,0.69,137.44,137.4,26.12307131]
["bitfinex","SOLUSD",1764010073321,0.69,137.44,137.4,29.36307131]
["bitfinex","SOLUSD",1764010074146,1e-08,137.48,137.41,25.11880892]
["bitfinex","SOLUSD",1764010074350,1e-08,137.48,137.45,3.09235353]
["bitfinex","SOLUSD",1764010074547,1e-08,137.48,137.44,15.14229845]
["bitfinex","SOLUSD",1764010074738,0.69000001,137.48,137.44,12.69994492]
["bitfinex","SOLUSD",1764010075245,0.69000001,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764010075630,3.78235354,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764010077166,0.69,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764010077745,1e-08,137.48,137.45,25.46380501]
["bitfinex","SOLUSD",1764010077950,0.69000001,137.48,137.45,25.46380501]
["bitfinex","SOLUSD",1764010078145,3.78235354,137.48,137.45,25.46380501]
["bitfinex","SOLUSD",1764010078345,3.78235354,137.48,137.44,7.27568679]
["bitfinex","SOLUSD",1764010078546,0.69,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1764010078747,1e-08,137.48,137.45,0.65]
["bitfinex","SOLUSD",1764010079246,1e-08,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764010080041,3.78235354,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764010080243,1e-08,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764010081258,0.69000001,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764010081443,1e-08,137.48,137.45,25.46316521]
["bitfinex","SOLUSD",1764010082249,1e-08,137.48,137.46,12.67994492]
["bitfinex","SOLUSD",1764010082454,1e-08,137.48,137.47,3.09235353]
["bitfinex","SOLUSD",1764010082759,1e-08,137.48,137.47,3.74235353]
["bitfinex","SOLUSD",1764010083349,1e-08,137.48,137.47,11.01666792]
["bitfinex","SOLUSD",1764010083757,1e-08,137.48,137.47,14.23666792]
["bitfinex","SOLUSD",1764010086860,1e-08,137.48,137.47,13.58666792]
["bitfinex","SOLUSD",1764010087163,1e-08,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764010087164,0.69000001,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764010088140,3.78235354,137.48,137.46,7.27470656]
["bitfinex","SOLUSD",1764010088555,3.78235353,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764010089066,0.69,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764010089248,0.69,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764010089635,3.78235353,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764010090065,0.69,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764010092573,3.78235353,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764010092868,1e-08,137.48,137.44,25.46565773]
["bitfinex","SOLUSD",1764010093040,1e-08,137.48,137.47,19.17661284]
["bitfinex","SOLUSD",1764010093362,1e-08,137.48,137.47,22.39661284]
["bitfinex","SOLUSD",1764010093663,1e-08,137.48,137.47,23.04661284]
["bitfinex","SOLUSD",1764010094370,1e-08,137.48,137.47,14.23666792]
["bitfinex","SOLUSD",1764010097859,1e-08,137.48,137.47,11.14431439]
["bitfinex","SOLUSD",1764010098064,1e-08,137.48,137.47,14.23666792]
["bitfinex","SOLUSD",1764010098276,0.69000001,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764010098474,1e-08,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764010098959,0.69000001,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764010100146,0.69000001,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764010102054,1e-08,137.48,137.47,3.09235353]
["bitfinex","SOLUSD",1764010102268,1e-08,137.48,137.47,13.58666792]
["bitfinex","SOLUSD",1764010103260,1e-08,137.48,137.47,64.26666792]
["bitfinex","SOLUSD",1764010104071,0.2,137.51,137.5,16.308864]
["bitfinex","SOLUSD",1764010104288,0.2,137.51,137.5,29.8939448]
["bitfinex","SOLUSD",1764010104492,0.2,137.51,137.5,30.5739448]
["bitfinex","SOLUSD",1764010104987,0.2,137.53,137.5,48.75576298]
["bitfinex","SOLUSD",1764010105166,0.2,137.53,137.52,3.09235353]
["bitfinex","SOLUSD",1764010105364,0.2,137.53,137.52,6.31235353]
["bitfinex","SOLUSD",1764010105563,0.2,137.53,137.52,6.99235353]
["bitfinex","SOLUSD",1764010106288,0.2,137.53,137.52,10.49166957]
["bitfinex","SOLUSD",1764010106457,0.2,137.53,137.52,7.95166957]
["bitfinex","SOLUSD",1764010106663,0.2,137.53,137.52,14.2640231]
["bitfinex","SOLUSD",1764010107875,0.2,137.55,137.52,32.44319703]
["bitfinex","SOLUSD",1764010108075,0.2,137.55,137.54,3.09235353]
["bitfinex","SOLUSD",1764010108300,0.2,137.55,137.54,12.21831924]
["bitfinex","SOLUSD",1764010112581,0.2,137.55,137.54,12.89831924]
["bitfinex","SOLUSD",1764010112884,0.2,137.55,137.54,12.21831924]
["bitfinex","SOLUSD",1764010114897,0.2,137.59,137.56,66.308864]
["bitfinex","SOLUSD",1764010115097,1e-08,137.59,137.58,3.09235353]
["bitfinex","SOLUSD",1764010115401,1e-08,137.59,137.58,69.40121753]
["bitfinex","SOLUSD",1764010115689,1e-08,137.59,137.58,70.08121753]
["bitfinex","SOLUSD",1764010116093,1e-08,137.59,137.58,53.77235353]
["bitfinex","SOLUSD",1764010116279,1e-08,137.62,137.61,16.308864]
["bitfinex","SOLUSD",1764010116475,1e-08,137.63,137.61,6.31235353]
["bitfinex","SOLUSD",1764010116675,1e-08,137.63,137.62,23.57524969]
["bitfinex","SOLUSD",1764010116884,1e-08,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764010117291,0.69000001,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764010117690,0.69000001,137.63,137.61,3.22]
["bitfinex","SOLUSD",1764010118303,0.69000001,137.63,137.61,6.31235353]
["bitfinex","SOLUSD",1764010118592,0.69000001,137.63,137.61,3.22]
["bitfinex","SOLUSD",1764010118797,0.69000001,137.63,137.61,10.48686845]
["bitfinex","SOLUSD",1764010118980,0.69000001,137.63,137.61,3.22]
["bitfinex","SOLUSD",1764010119713,0.69000001,137.63,137.6,13.57979539]
["bitfinex","SOLUSD",1764010119900,1e-08,137.63,137.62,6.86470706]
["bitfinex","SOLUSD",1764010120074,1e-08,137.63,137.62,53.77235353]
["bitfinex","SOLUSD",1764010120383,1e-08,137.63,137.62,3.77235353]
["bitfinex","SOLUSD",1764010120771,1e-08,137.63,137.62,11.03873922]
["bitfinex","SOLUSD",1764010121398,1e-08,137.63,137.62,14.25873922]
["bitfinex","SOLUSD",1764010122388,1e-08,137.63,137.62,10.48638569]
["bitfinex","SOLUSD",1764010122595,0.69000001,137.63,137.62,10.48638569]
["bitfinex","SOLUSD",1764010122771,1e-08,137.63,137.62,10.48638569]
["bitfinex","SOLUSD",1764010122976,1e-08,137.63,137.62,17.81694028]
["bitfinex","SOLUSD",1764010123186,0.69,137.7,137.64,50.0]
["bitfinex","SOLUSD",1764010123386,0.69,137.73,137.67,16.308864]
["bitfinex","SOLUSD",1764010123595,0.69,137.73,137.69,7.33055459]
["bitfinex","SOLUSD",1764010123796,0.69,137.73,137.68,10.55055459]
["bitfinex","SOLUSD",1764010124099,0.69,137.73,137.67,16.308864]
["bitfinex","SOLUSD",1764010124281,0.69,137.73,137.7,7.33055459]
["bitfinex","SOLUSD",1764010124481,1.13230966,137.76,137.72,7.33055459]
["bitfinex","SOLUSD",1764010124679,1.13230966,137.76,137.7,66.308864]
["bitfinex","SOLUSD",1764010124910,0.69,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764010125485,0.69,137.75,137.71,3.22]
["bitfinex","SOLUSD",1764010125784,0.44230966,137.76,137.73,12.74357824]
["bitfinex","SOLUSD",1764010125994,1.13230966,137.76,137.74,15.96357824]
["bitfinex","SOLUSD",1764010126301,1.13230966,137.76,137.75,16.308864]
["bitfinex","SOLUSD",1764010126302,0.44230966,137.76,137.75,16.308864]
["bitfinex","SOLUSD",1764010126506,0.44230966,137.76,137.75,16.858864]
["bitfinex","SOLUSD",1764010126687,0.44230966,137.76,137.75,29.05244224]
["bitfinex","SOLUSD",1764010126878,1.13230966,137.76,137.74,19.528864]
["bitfinex","SOLUSD",1764010127078,1.13230966,137.76,137.74,26.78868988]
["bitfinex","SOLUSD",1764010127398,1.10230966,137.76,137.74,26.78880764]
["bitfinex","SOLUSD",1764010127580,0.44230966,137.76,137.74,7.25994364]
["bitfinex","SOLUSD",1764010127909,0.44230966,137.76,137.75,16.308864]
["bitfinex","SOLUSD",1764010128075,1.10230966,137.76,137.75,16.308864]
["bitfinex","SOLUSD",1764010128502,1.10230966,137.76,137.74,7.25994364]
["bitfinex","SOLUSD",1764010129005,0.44230966,137.76,137.74,20.00352188]
["bitfinex","SOLUSD",1764010129185,1.10230966,137.76,137.74,7.25994364]
["bitfinex","SOLUSD",1764010129719,1.10230966,137.76,137.73,37.67996119]
["bitfinex","SOLUSD",1764010129720,0.66,137.75,137.73,16.308864]
["bitfinex","SOLUSD",1764010129893,0.66,137.75,137.71,26.79049962]
["bitfinex","SOLUSD",1764010130091,0.66,137.75,137.71,19.528864]
["bitfinex","SOLUSD",1764010130400,0.44230966,137.76,137.71,19.528864]
["bitfinex","SOLUSD",1764010130603,1.10230966,137.76,137.71,45.49438876]
["bitfinex","SOLUSD",1764010131004,0.44230966,137.76,137.71,45.49438876]
["bitfinex","SOLUSD",1764010131311,0.66,137.75,137.71,39.53387507]
["bitfinex","SOLUSD",1764010131614,0.66,137.75,137.71,26.79029683]
["bitfinex","SOLUSD",1764010131914,0.66,137.75,137.71,58.237967]
["bitfinex","SOLUSD",1764010132710,0.66,137.75,137.71,45.49438876]
["bitfinex","SOLUSD",1764010133396,0.44230966,137.76,137.71,45.49438876]
["bitfinex","SOLUSD",1764010133397,0.44230966,137.76,137.74,12.74357824]
["bitfinex","SOLUSD",1764010133590,1.14230966,137.76,137.73,3.22]
["bitfinex","SOLUSD",1764010133989,0.7,137.75,137.73,3.22]
["bitfinex","SOLUSD",1764010134312,1.14230966,137.76,137.73,15.96357824]
["bitfinex","SOLUSD",1764010134507,0.17134666,137.76,137.73,15.96357824]
["bitfinex","SOLUSD",1764010134703,6.6277999,137.78,137.73,15.96357824]
["bitfinex","SOLUSD",1764010134903,12.74357824,137.79,137.74,12.74357824]
["bitfinex","SOLUSD",1764010135099,12.74357824,137.79,137.74,25.40990187]
["bitfinex","SOLUSD",1764010135302,12.74357824,137.78,137.74,25.40990187]
["bitfinex","SOLUSD",1764010135609,12.74357824,137.79,137.74,25.40990187]
["bitfinex","SOLUSD",1764010135822,12.74357824,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1764010136321,12.74357824,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764010136813,0.7,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764010137314,0.7,137.75,137.73,7.26053884]
["bitfinex","SOLUSD",1764010138186,12.74357824,137.74,137.72,7.26093432]
["bitfinex","SOLUSD",1764010138388,0.7,137.75,137.72,7.26093432]
["bitfinex","SOLUSD",1764010138690,0.7,137.77,137.73,12.74357824]
["bitfinex","SOLUSD",1764010139001,0.7,137.77,137.73,13.40357824]
["bitfinex","SOLUSD",1764010139209,0.7,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1764010139517,0.7,137.77,137.74,38.15377135]
["bitfinex","SOLUSD",1764010139815,0.7,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1764010140400,0.7,137.77,137.74,38.81377135]
["bitfinex","SOLUSD",1764010140605,0.7,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1764010141698,0.7,137.77,137.73,26.78934952]
["bitfinex","SOLUSD",1764010142037,0.7,137.77,137.73,10.48048552]
["bitfinex","SOLUSD",1764010142516,0.7,137.77,137.73,42.0355195]
["bitfinex","SOLUSD",1764010143019,0.7,137.8,137.76,12.74357824]
["bitfinex","SOLUSD",1764010143313,0.7,137.8,137.77,25.40465993]
["bitfinex","SOLUSD",1764010144016,0.7,137.8,137.74,16.308864]
["bitfinex","SOLUSD",1764010144017,12.74357824,137.78,137.74,16.308864]
["bitfinex","SOLUSD",1764010144225,0.7,137.8,137.75,12.55289375]
["bitfinex","SOLUSD",1764010144395,12.74357824,137.78,137.75,7.25934383]
["bitfinex","SOLUSD",1764010144917,0.7,137.77,137.75,7.25934383]
["bitfinex","SOLUSD",1764010145095,12.74357824,137.76,137.73,3.22]
["bitfinex","SOLUSD",1764010145300,0.7,137.75,137.73,7.26042552]
["bitfinex","SOLUSD",1764010145804,0.7,137.75,137.72,18.1523411]
["bitfinex","SOLUSD",1764010145805,13.44357824,137.75,137.72,7.26087936]
["bitfinex","SOLUSD",1764010146014,13.44357824,137.75,137.73,5.29961779]
["bitfinex","SOLUSD",1764010146221,0.7,137.74,137.72,7.26087936]
["bitfinex","SOLUSD",1764010146421,0.7,137.74,137.73,5.30395344]
["bitfinex","SOLUSD",1764010147515,0.7,137.74,137.73,12.56453573]
["bitfinex","SOLUSD",1764010147708,0.7,137.74,137.73,5.30395344]
["bitfinex","SOLUSD",1764010148028,13.44357824,137.74,137.72,7.26110475]
["bitfinex","SOLUSD",1764010148228,13.44357824,137.74,137.73,5.31421985]
["bitfinex","SOLUSD",1764010148419,10.47751431,137.79,137.73,5.31421985]
["bitfinex","SOLUSD",1764010148616,12.74357824,137.75,137.72,7.26109792]
["bitfinex","SOLUSD",1764010148811,3.22,137.74,137.73,5.31682122]
["bitfinex","SOLUSD",1764010149108,3.22,137.74,137.65,0.66]
["bitfinex","SOLUSD",1764010149310,7.96058229,137.73,137.66,25.42493782]
["bitfinex","SOLUSD",1764010149740,0.7,137.72,137.66,25.42493782]
["bitfinex","SOLUSD",1764010150228,12.74357824,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764010150409,7.96133454,137.72,137.66,7.26427429]
["bitfinex","SOLUSD",1764010150610,12.74357824,137.7,137.66,25.42496003]
["bitfinex","SOLUSD",1764010151125,0.7,137.69,137.66,25.42496003]
["bitfinex","SOLUSD",1764010152001,16.308864,137.76,137.66,38.16853827]
["bitfinex","SOLUSD",1764010152002,12.74357824,137.71,137.66,38.16853827]
["bitfinex","SOLUSD",1764010152209,12.74357824,137.71,137.66,25.42496003]
["bitfinex","SOLUSD",1764010152407,0.7,137.71,137.68,12.74357824]
["bitfinex","SOLUSD",1764010152910,13.44357824,137.71,137.66,38.16853827]
["bitfinex","SOLUSD",1764010153217,13.44357824,137.71,137.66,38.82853827]
["bitfinex","SOLUSD",1764010153412,0.7,137.71,137.67,12.74357824]
["bitfinex","SOLUSD",1764010153625,7.25952813,137.75,137.69,12.74357824]
["bitfinex","SOLUSD",1764010153626,0.7,137.73,137.69,12.74357824]
["bitfinex","SOLUSD",1764010153824,13.44357824,137.73,137.68,7.26321905]
["bitfinex","SOLUSD",1764010154127,13.44357824,137.73,137.68,25.42126669]
["bitfinex","SOLUSD",1764010154424,13.44357824,137.73,137.68,38.82484493]
["bitfinex","SOLUSD",1764010154425,0.7,137.72,137.68,38.82484493]
["bitfinex","SOLUSD",1764010154614,0.7,137.72,137.69,12.74357824]
["bitfinex","SOLUSD",1764010155001,12.74357824,137.76,137.7,0.66]
["bitfinex","SOLUSD",1764010155217,12.74357824,137.73,137.68,54.47370893]
["bitfinex","SOLUSD",1764010155614,0.7,137.72,137.69,12.74357824]
["bitfinex","SOLUSD",1764010155813,0.7,137.72,137.68,42.39013069]
["bitfinex","SOLUSD",1764010156023,0.7,137.72,137.68,55.13370893]
["bitfinex","SOLUSD",1764010156226,0.7,137.75,137.71,12.74357824]
["bitfinex","SOLUSD",1764010156426,36.31152096,137.76,137.69,0.66]
["bitfinex","SOLUSD",1764010156639,0.7,137.75,137.69,0.66]
["bitfinex","SOLUSD",1764010156817,13.44357824,137.75,137.7,12.74357824]
["bitfinex","SOLUSD",1764010157257,0.7,137.74,137.7,12.74357824]
["bitfinex","SOLUSD",1764010157511,0.7,137.74,137.71,12.74357824]
["bitfinex","SOLUSD",1764010157710,0.7,137.74,137.7,0.66]
["bitfinex","SOLUSD",1764010157909,0.7,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764010158935,12.74357824,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1764010159135,0.7,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764010159312,0.7,137.75,137.72,25.41388323]
["bitfinex","SOLUSD",1764010160818,13.44357824,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764010161014,12.74357824,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764010161337,12.74357824,137.74,137.71,7.26157733]
["bitfinex","SOLUSD",1764010161338,0.7,137.74,137.71,7.26157733]
["bitfinex","SOLUSD",1764010161539,0.7,137.73,137.71,7.26157733]
["bitfinex","SOLUSD",1764010162117,0.7,137.73,137.7,25.41740409]
["bitfinex","SOLUSD",1764010162625,0.7,137.73,137.7,26.06740409]
["bitfinex","SOLUSD",1764010163023,0.71,137.75,137.71,12.74357824]
["bitfinex","SOLUSD",1764010163325,0.71,137.74,137.71,12.74357824]
["bitfinex","SOLUSD",1764010163523,0.71,137.74,137.7,38.81098233]
["bitfinex","SOLUSD",1764010165443,13.45357824,137.74,137.7,25.41740409]
["bitfinex","SOLUSD",1764010165645,12.74357824,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1764010165827,13.45357824,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1764010166035,13.45357824,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1764010166232,13.45357824,137.72,137.69,25.41942043]
["bitfinex","SOLUSD",1764010166545,0.71,137.71,137.69,25.41942043]
["bitfinex","SOLUSD",1764010168029,0.71,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764010169270,16.308864,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1764010169425,12.74357824,137.74,137.69,20.65626979]
["bitfinex","SOLUSD",1764010169625,0.71,137.73,137.69,20.00626979]
["bitfinex","SOLUSD",1764010170257,0.71,137.73,137.69,38.16299867]
["bitfinex","SOLUSD",1764010170561,3.22,137.76,137.71,12.74357824]
["bitfinex","SOLUSD",1764010170562,0.71,137.76,137.71,12.74357824]
["bitfinex","SOLUSD",1764010170724,0.71,137.76,137.72,29.05244224]
["bitfinex","SOLUSD",1764010171252,0.71,137.76,137.72,29.70244224]
["bitfinex","SOLUSD",1764010171566,7.25784315,137.79,137.75,12.74357824]
["bitfinex","SOLUSD",1764010171567,0.71,137.79,137.75,12.74357824]
["bitfinex","SOLUSD",1764010171767,12.74357824,137.77,137.73,3.22]
["bitfinex","SOLUSD",1764010172063,12.74357824,137.77,137.72,29.05244224]
["bitfinex","SOLUSD",1764010172238,0.71,137.76,137.73,20.00416053]
["bitfinex","SOLUSD",1764010172428,13.45357824,137.78,137.73,20.65416053]
["bitfinex","SOLUSD",1764010172624,0.71,137.78,137.74,13.39357824]
["bitfinex","SOLUSD",1764010172837,0.71,137.78,137.75,12.74357824]
["bitfinex","SOLUSD",1764010173251,0.71,137.79,137.76,12.74357824]
["bitfinex","SOLUSD",1764010173456,0.71,137.79,137.75,0.65]
["bitfinex","SOLUSD",1764010173642,0.71,137.79,137.76,29.05244224]
["bitfinex","SOLUSD",1764010173957,13.45357824,137.79,137.74,15.96357824]
["bitfinex","SOLUSD",1764010174161,0.71,137.79,137.74,16.61357824]
["bitfinex","SOLUSD",1764010174339,0.71,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764010174868,13.45357824,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764010175167,0.71,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764010175345,12.74357824,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1764010175545,0.71,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764010176254,0.71,137.79,137.75,25.40776717]
["bitfinex","SOLUSD",1764010176455,0.71,137.79,137.75,38.15134541]
["bitfinex","SOLUSD",1764010176755,0.71,137.79,137.75,38.80134541]
["bitfinex","SOLUSD",1764010177857,0.71,137.79,137.75,26.05776717]
["bitfinex","SOLUSD",1764010178038,0.71,137.79,137.75,38.80134541]
["bitfinex","SOLUSD",1764010178362,16.67357824,137.81,137.76,13.39357824]
["bitfinex","SOLUSD",1764010178740,0.71,137.8,137.76,13.29837058]
["bitfinex","SOLUSD",1764010180264,0.71,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764010180669,12.74357824,137.79,137.73,29.05244224]
["bitfinex","SOLUSD",1764010180971,12.74357824,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1764010181139,13.45357824,137.79,137.74,20.00363341]
["bitfinex","SOLUSD",1764010181464,12.74357824,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1764010181673,13.45357824,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1764010181871,0.71,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1764010182165,20.00101467,137.79,137.74,38.80377135]
["bitfinex","SOLUSD",1764010182344,13.45357824,137.77,137.72,12.74357824]
["bitfinex","SOLUSD",1764010182542,5.51400116,137.77,137.72,30.21731939]
["bitfinex","SOLUSD",1764010182767,4.80400116,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764010182966,5.51400116,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1764010183144,0.71,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764010184157,3.93,137.78,137.73,0.65]
["bitfinex","SOLUSD",1764010184371,0.71,137.79,137.75,4.80400116]
["bitfinex","SOLUSD",1764010184569,0.71,137.79,137.76,4.80400116]
["bitfinex","SOLUSD",1764010185370,0.71,137.79,137.75,21.11286516]
["bitfinex","SOLUSD",1764010185685,0.71,137.79,137.76,4.80400116]
["bitfinex","SOLUSD",1764010185873,0.71,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764010187495,16.308864,137.83,137.78,0.68]
["bitfinex","SOLUSD",1764010187652,0.1,137.92,137.8,16.308864]
["bitfinex","SOLUSD",1764010187653,0.67,137.85,137.8,16.308864]
["bitfinex","SOLUSD",1764010187848,0.67,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764010189955,0.67,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764010190152,0.67,137.85,137.82,14.57144771]
["bitfinex","SOLUSD",1764010190356,0.67,137.85,137.82,32.71105008]
["bitfinex","SOLUSD",1764010191073,7.98560676,137.85,137.81,7.25633638]
["bitfinex","SOLUSD",1764010191276,0.67,137.85,137.81,7.25633638]
["bitfinex","SOLUSD",1764010191460,7.31560676,137.86,137.81,14.57194314]
["bitfinex","SOLUSD",1764010191461,0.67,137.84,137.81,14.57194314]
["bitfinex","SOLUSD",1764010191865,0.67,137.84,137.81,7.25633638]
["bitfinex","SOLUSD",1764010192479,0.67,137.84,137.81,25.39725503]
["bitfinex","SOLUSD",1764010195189,0.71,137.86,137.81,26.08725503]
["bitfinex","SOLUSD",1764010195368,8.02560676,137.86,137.81,33.40286179]
["bitfinex","SOLUSD",1764010195565,7.31560676,137.84,137.81,25.39725503]
["bitfinex","SOLUSD",1764010196075,0.71,137.83,137.81,25.39725503]
["bitfinex","SOLUSD",1764010197490,0.71,137.83,137.81,7.25633638]
["bitfinex","SOLUSD",1764010197857,0.71,137.83,137.81,14.57194314]
["bitfinex","SOLUSD",1764010198083,0.71,137.83,137.81,25.39725503]
["bitfinex","SOLUSD",1764010198383,10.57321035,137.87,137.81,33.40286179]
["bitfinex","SOLUSD",1764010198384,8.02560676,137.86,137.81,33.40286179]
["bitfinex","SOLUSD",1764010198586,0.81,137.87,137.83,7.31560676]
["bitfinex","SOLUSD",1764010198773,8.12560676,137.87,137.83,7.31560676]
["bitfinex","SOLUSD",1764010199165,0.1,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764010199371,0.71,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764010199886,0.1,137.87,137.84,32.70736532]
["bitfinex","SOLUSD",1764010200066,0.1,137.87,137.84,33.39736532]
["bitfinex","SOLUSD",1764010200255,0.71,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764010200460,0.1,137.87,137.85,8.00560676]
["bitfinex","SOLUSD",1764010200676,0.1,137.87,137.84,10.47478816]
["bitfinex","SOLUSD",1764010200677,0.1,137.87,137.86,0.69]
["bitfinex","SOLUSD",1764010200880,0.1,137.87,137.86,3.91]
["bitfinex","SOLUSD",1764010201089,0.1,137.87,137.86,11.22560676]
["bitfinex","SOLUSD",1764010201266,0.1,137.87,137.86,18.47934243]
["bitfinex","SOLUSD",1764010201785,0.1,137.87,137.86,68.47934243]
["bitfinex","SOLUSD",1764010201786,1e-08,137.87,137.86,68.47934243]
["bitfinex","SOLUSD",1764010202095,1e-08,137.87,137.86,84.78820643]
["bitfinex","SOLUSD",1764010202473,1e-08,137.87,137.86,68.47934243]
["bitfinex","SOLUSD",1764010203361,0.71000001,137.87,137.85,7.25407843]
["bitfinex","SOLUSD",1764010203570,0.71000001,137.87,137.8,0.69]
["bitfinex","SOLUSD",1764010203776,0.71000001,137.87,137.8,8.00560676]
["bitfinex","SOLUSD",1764010203777,7.31560676,137.86,137.8,8.00560676]
["bitfinex","SOLUSD",1764010203981,1e-08,137.87,137.81,43.53820477]
["bitfinex","SOLUSD",1764010204180,1e-08,137.87,137.86,7.31560676]
["bitfinex","SOLUSD",1764010204362,1e-08,137.87,137.86,60.53560676]
["bitfinex","SOLUSD",1764010204690,1e-08,137.87,137.86,3.91]
["bitfinex","SOLUSD",1764010204985,1e-08,137.87,137.86,10.53560676]
["bitfinex","SOLUSD",1764010205195,1e-08,137.87,137.84,20.218864]
["bitfinex","SOLUSD",1764010205363,1e-08,137.87,137.86,7.31560676]
["bitfinex","SOLUSD",1764010205882,1e-08,137.87,137.86,50.69]
["bitfinex","SOLUSD",1764010206064,1e-08,137.87,137.86,74.31447076]
["bitfinex","SOLUSD",1764010207196,0.1,137.92,137.89,16.308864]
["bitfinex","SOLUSD",1764010207363,1e-08,137.92,137.91,7.31560676]
["bitfinex","SOLUSD",1764010207867,0.1,137.93,137.92,66.998864]
["bitfinex","SOLUSD",1764010207868,1e-08,137.93,137.92,66.998864]
["bitfinex","SOLUSD",1764010208066,1e-08,137.93,137.92,16.308864]
["bitfinex","SOLUSD",1764010208312,1e-08,137.93,137.92,74.31447076]
["bitfinex","SOLUSD",1764010208967,1e-08,137.93,137.92,84.87007752]
["bitfinex","SOLUSD",1764010209165,1.99999999,138.07,137.92,70.238864]
["bitfinex","SOLUSD",1764010209371,0.71,138.02,137.96,25.36849323]
["bitfinex","SOLUSD",1764010209592,0.71,138.02,137.96,3.24]
["bitfinex","SOLUSD",1764010209868,7.31560676,138.01,137.96,10.55560676]
["bitfinex","SOLUSD",1764010210093,7.31560676,138.0,137.95,30.87343543]
["bitfinex","SOLUSD",1764010210291,7.31560676,138.0,137.95,48.99594358]
["bitfinex","SOLUSD",1764010210474,8.02560676,137.99,137.95,7.24896467]
["bitfinex","SOLUSD",1764010210790,7.31560676,137.98,137.93,17.80551771]
["bitfinex","SOLUSD",1764010210993,8.02560676,137.98,137.93,17.80551771]
["bitfinex","SOLUSD",1764010211193,0.71,137.97,137.93,10.48991095]
["bitfinex","SOLUSD",1764010211502,7.95805046,137.97,137.91,19.548864]
["bitfinex","SOLUSD",1764010211706,7.31560676,137.96,137.91,7.31560676]
["bitfinex","SOLUSD",1764010211876,8.02560676,137.96,137.91,7.31560676]
["bitfinex","SOLUSD",1764010212072,0.71,137.95,137.91,7.31560676]
["bitfinex","SOLUSD",1764010212798,0.71,137.95,137.92,7.31560676]
["bitfinex","SOLUSD",1764010212975,0.71,137.97,137.93,7.31560676]
["bitfinex","SOLUSD",1764010213171,0.71,137.97,137.94,7.31560676]
["bitfinex","SOLUSD",1764010213371,0.71,137.97,137.93,14.56566113]
["bitfinex","SOLUSD",1764010213586,8.02560676,137.99,137.94,7.31560676]
["bitfinex","SOLUSD",1764010213999,0.71,137.98,137.93,26.0651903]
["bitfinex","SOLUSD",1764010214307,0.71,137.98,137.93,32.69079706]
["bitfinex","SOLUSD",1764010214504,8.02560676,137.98,137.93,32.69079706]
["bitfinex","SOLUSD",1764010214706,0.71,137.98,137.92,7.2503991]
["bitfinex","SOLUSD",1764010214897,0.71,137.98,137.9,3.24]
["bitfinex","SOLUSD",1764010214898,7.31560676,137.94,137.9,7.25152219]
["bitfinex","SOLUSD",1764010215087,0.71,137.97,137.9,7.25152219]
["bitfinex","SOLUSD",1764010215088,7.31560676,137.93,137.9,7.25152219]
["bitfinex","SOLUSD",1764010215291,7.24929208,137.95,137.9,7.25152219]
["bitfinex","SOLUSD",1764010215476,7.24929208,137.95,137.88,7.25230818]
["bitfinex","SOLUSD",1764010215477,7.31560676,137.92,137.88,7.25230818]
["bitfinex","SOLUSD",1764010215882,0.71,137.91,137.88,7.25230818]
["bitfinex","SOLUSD",1764010216587,0.71,137.91,137.84,14.57035396]
["bitfinex","SOLUSD",1764010216588,7.31560676,137.89,137.84,14.57035396]
["bitfinex","SOLUSD",1764010216790,0.71,137.91,137.84,7.2547472]
["bitfinex","SOLUSD",1764010216791,7.31560676,137.88,137.84,7.2547472]
["bitfinex","SOLUSD",1764010217192,0.71,137.87,137.84,7.2547472]
["bitfinex","SOLUSD",1764010217514,0.71,137.87,137.83,3.93]
["bitfinex","SOLUSD",1764010217695,0.71,137.87,137.81,7.31560676]
["bitfinex","SOLUSD",1764010217696,7.31560676,137.86,137.81,7.31560676]
["bitfinex","SOLUSD",1764010217892,7.31560676,137.85,137.8,17.8125008]
["bitfinex","SOLUSD",1764010218101,8.02560676,137.86,137.81,8.00560676]
["bitfinex","SOLUSD",1764010218581,7.31560676,137.83,137.79,7.25728431]
["bitfinex","SOLUSD",1764010218788,7.31560676,137.83,137.78,14.57336338]
["bitfinex","SOLUSD",1764010219007,0.71,137.82,137.78,30.88222738]
["bitfinex","SOLUSD",1764010219718,0.71,137.82,137.77,7.2583242]
["bitfinex","SOLUSD",1764010219719,7.31560676,137.81,137.77,7.2583242]
["bitfinex","SOLUSD",1764010219884,8.02560676,137.85,137.8,7.31560676]
["bitfinex","SOLUSD",1764010220400,0.71,137.84,137.78,3.93]
["bitfinex","SOLUSD",1764010220605,0.71,137.84,137.78,3.24]
["bitfinex","SOLUSD",1764010220909,0.71,137.87,137.81,50.0]
["bitfinex","SOLUSD",1764010221111,0.71,137.87,137.84,7.31560676]
["bitfinex","SOLUSD",1764010221315,0.71,137.87,137.81,50.0]
["bitfinex","SOLUSD",1764010221517,0.71,137.87,137.83,7.31560676]
["bitfinex","SOLUSD",1764010222609,8.02560676,137.87,137.82,14.57144771]
["bitfinex","SOLUSD",1764010222830,7.31560676,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764010223032,7.31560676,137.85,137.81,7.25625634]
["bitfinex","SOLUSD",1764010223224,0.71,137.85,137.81,14.5718631]
["bitfinex","SOLUSD",1764010223387,0.71,137.84,137.81,7.25625634]
["bitfinex","SOLUSD",1764010223584,0.71,137.86,137.82,7.31560676]
["bitfinex","SOLUSD",1764010224093,0.71,137.86,137.83,7.31560676]
["bitfinex","SOLUSD",1764010225315,1.99999999,137.96,137.83,14.570456]
["bitfinex","SOLUSD",1764010225499,1.99999999,137.96,137.85,7.31560676]
["bitfinex","SOLUSD",1764010225500,8.02560676,137.9,137.85,7.31560676]
["bitfinex","SOLUSD",1764010225711,7.31560676,137.89,137.84,7.31560676]
["bitfinex","SOLUSD",1764010225905,0.71,137.89,137.84,7.31560676]
["bitfinex","SOLUSD",1764010226091,0.71,137.88,137.84,7.31560676]
["bitfinex","SOLUSD",1764010226797,0.71,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764010227334,7.31560676,137.87,137.82,7.31560676]
["bitfinex","SOLUSD",1764010227512,7.31560676,137.87,137.81,21.38041163]
["bitfinex","SOLUSD",1764010227513,8.02560676,137.88,137.83,14.57080271]
["bitfinex","SOLUSD",1764010227722,0.71,137.87,137.83,14.57080271]
["bitfinex","SOLUSD",1764010228020,0.71,137.87,137.83,7.25519595]
["bitfinex","SOLUSD",1764010228221,8.02560676,137.87,137.83,7.25519595]
["bitfinex","SOLUSD",1764010228587,0.71,137.86,137.83,7.25519595]
["bitfinex","SOLUSD",1764010229104,7.31560676,137.85,137.82,7.2556927]
["bitfinex","SOLUSD",1764010229491,0.71,137.88,137.83,0.7]
["bitfinex","SOLUSD",1764010229796,0.71,137.88,137.84,7.31560676]
["bitfinex","SOLUSD",1764010230007,0.71,137.9,137.86,7.31560676]
["bitfinex","SOLUSD",1764010230491,8.02560676,137.9,137.85,7.31560676]
["bitfinex","SOLUSD",1764010230922,0.71,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1764010231132,15.27790337,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1764010231428,7.31560676,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764010231726,8.02560676,137.88,137.84,7.25463668]
["bitfinex","SOLUSD",1764010231910,8.02560676,137.88,137.83,25.45282551]
["bitfinex","SOLUSD",1764010231911,8.02560676,137.87,137.83,7.25518867]
["bitfinex","SOLUSD",1764010232114,0.71,137.87,137.83,7.25518867]
["bitfinex","SOLUSD",1764010232295,0.71,137.87,137.83,15.27079543]
["bitfinex","SOLUSD",1764010232499,0.71,137.87,137.84,7.31560676]
["bitfinex","SOLUSD",1764010232703,0.71,137.87,137.83,32.70908172]
["bitfinex","SOLUSD",1764010233126,8.02560676,137.87,137.83,7.25518867]
["bitfinex","SOLUSD",1764010233722,0.71,137.86,137.83,7.25518867]
["bitfinex","SOLUSD",1764010233891,7.31560676,137.85,137.82,7.25578292]
["bitfinex","SOLUSD",1764010234310,0.71,137.84,137.82,7.25578292]
["bitfinex","SOLUSD",1764010234928,0.71,137.84,137.81,18.14090995]
["bitfinex","SOLUSD",1764010235096,8.02560676,137.84,137.81,18.14090995]
["bitfinex","SOLUSD",1764010235290,7.31560676,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764010235490,7.31560676,137.83,137.77,3.94]
["bitfinex","SOLUSD",1764010235491,7.31560676,137.81,137.77,18.14564437]
["bitfinex","SOLUSD",1764010235721,7.31560676,137.81,137.77,25.40411863]
["bitfinex","SOLUSD",1764010236025,0.71,137.8,137.77,25.40411863]
["bitfinex","SOLUSD",1764010236328,0.71,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764010236495,0.71,137.8,137.76,7.25893033]
["bitfinex","SOLUSD",1764010236496,8.02560676,137.8,137.76,7.25893033]
["bitfinex","SOLUSD",1764010236695,7.31560676,137.79,137.76,7.25893033]
["bitfinex","SOLUSD",1764010237003,7.31560676,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764010237205,8.02560676,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764010237408,0.71,137.84,137.78,16.308864]
["bitfinex","SOLUSD",1764010237613,3.24,137.88,137.78,16.308864]
["bitfinex","SOLUSD",1764010237614,7.31560676,137.82,137.78,16.308864]
["bitfinex","SOLUSD",1764010237812,11.26560676,137.83,137.77,7.31560676]
["bitfinex","SOLUSD",1764010238138,7.31560676,137.81,137.76,0.7]
["bitfinex","SOLUSD",1764010238305,7.31560676,137.81,137.76,7.31560676]
["bitfinex","SOLUSD",1764010238493,7.31560676,137.81,137.76,8.01560676]
["bitfinex","SOLUSD",1764010238494,0.71,137.8,137.76,8.01560676]
["bitfinex","SOLUSD",1764010238699,0.71,137.8,137.77,7.31560676]
["bitfinex","SOLUSD",1764010238897,0.71,137.8,137.76,0.7]
["bitfinex","SOLUSD",1764010239099,0.71,137.8,137.77,14.57372333]
["bitfinex","SOLUSD",1764010239717,3.95,137.82,137.79,7.31560676]
["bitfinex","SOLUSD",1764010239999,0.71,137.81,137.77,26.10430224]
["bitfinex","SOLUSD",1764010240199,0.71,137.81,137.77,33.419909]
["bitfinex","SOLUSD",1764010240398,0.71,137.81,137.77,32.719909]
["bitfinex","SOLUSD",1764010240594,0.71,137.81,137.77,14.57372333]
["bitfinex","SOLUSD",1764010241198,7.96646779,137.81,137.77,7.25811657]
["bitfinex","SOLUSD",1764010241630,0.71,137.8,137.77,7.25811657]
["bitfinex","SOLUSD",1764010244235,25.45457349,137.83,137.77,7.25811657]
["bitfinex","SOLUSD",1764010244236,0.71,137.83,137.78,8.01560676]
["bitfinex","SOLUSD",1764010244404,3.95,137.83,137.79,7.31560676]
["bitfinex","SOLUSD",1764010244816,0.71,137.82,137.79,7.31560676]
["bitfinex","SOLUSD",1764010245025,3.95,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764010245332,3.95,137.85,137.81,7.31560676]
["bitfinex","SOLUSD",1764010245507,0.71,137.84,137.81,7.31560676]
["bitfinex","SOLUSD",1764010245708,0.71,137.84,137.81,14.57175142]
["bitfinex","SOLUSD",1764010246532,0.71,137.84,137.81,19.98426985]
["bitfinex","SOLUSD",1764010246721,0.71,137.84,137.78,7.25763184]
["bitfinex","SOLUSD",1764010246903,13.43812519,137.84,137.78,7.25763184]
["bitfinex","SOLUSD",1764010247225,7.94531451,137.83,137.78,7.25763184]
["bitfinex","SOLUSD",1764010247410,0.69,137.83,137.78,12.72812519]
["bitfinex","SOLUSD",1764010247611,3.93,137.83,137.79,12.72812519]
["bitfinex","SOLUSD",1764010247843,3.93,137.83,137.78,12.72812519]
["bitfinex","SOLUSD",1764010248038,13.41812519,137.82,137.76,7.25886333]
["bitfinex","SOLUSD",1764010248540,16.308864,137.74,137.69,0.2]
["bitfinex","SOLUSD",1764010248700,12.72812519,137.77,137.61,3.79212827]
["bitfinex","SOLUSD",1764010248701,12.72812519,137.7,137.61,3.79212827]
["bitfinex","SOLUSD",1764010249030,12.72812519,137.65,137.6,7.26712782]
["bitfinex","SOLUSD",1764010249233,12.72812519,137.63,137.6,7.26725327]
["bitfinex","SOLUSD",1764010249404,12.72812519,137.63,137.59,0.66]
["bitfinex","SOLUSD",1764010249405,0.69,137.68,137.62,13.58812519]
["bitfinex","SOLUSD",1764010249825,12.72812519,137.67,137.63,0.66]
["bitfinex","SOLUSD",1764010250206,12.72812519,137.67,137.63,13.38812519]
["bitfinex","SOLUSD",1764010250408,16.65812519,137.68,137.63,13.38812519]
["bitfinex","SOLUSD",1764010250608,15.96812519,137.68,137.64,7.92532984]
["bitfinex","SOLUSD",1764010250809,12.72812519,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764010251042,13.41812519,137.67,137.63,7.26581389]
["bitfinex","SOLUSD",1764010251241,12.72812519,137.68,137.64,0.66]
["bitfinex","SOLUSD",1764010251419,16.65812519,137.68,137.64,0.66]
["bitfinex","SOLUSD",1764010251615,3.24,137.7,137.66,12.72812519]
["bitfinex","SOLUSD",1764010251913,16.65812519,137.71,137.66,12.72812519]
["bitfinex","SOLUSD",1764010252237,12.72812519,137.7,137.66,13.38812519]
["bitfinex","SOLUSD",1764010252637,12.72812519,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764010252836,12.72812519,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764010253040,12.72812519,137.68,137.65,7.26429196]
["bitfinex","SOLUSD",1764010254025,12.72812519,137.66,137.62,0.2]
["bitfinex","SOLUSD",1764010254213,12.72812519,137.66,137.62,0.91]
["bitfinex","SOLUSD",1764010254615,12.72812519,137.66,137.62,0.2]
["bitfinex","SOLUSD",1764010254616,19.99398292,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764010254814,55.17749125,137.63,137.55,0.71]
["bitfinex","SOLUSD",1764010255030,12.72812519,137.57,137.54,7.2700975]
["bitfinex","SOLUSD",1764010255937,12.72812519,137.57,137.55,7.2699244]
["bitfinex","SOLUSD",1764010256623,12.72812519,137.58,137.56,7.46949359]
["bitfinex","SOLUSD",1764010257024,12.72812519,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764010257558,12.72812519,137.58,137.54,0.71]
["bitfinex","SOLUSD",1764010257559,20.70715186,137.57,137.52,0.2]
["bitfinex","SOLUSD",1764010257839,12.72812519,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764010260154,7.97993171,137.56,137.52,0.2]
["bitfinex","SOLUSD",1764010260327,12.72812519,137.54,137.52,0.2]
["bitfinex","SOLUSD",1764010260531,3.26,137.55,137.44,0.2]
["bitfinex","SOLUSD",1764010260532,16.308864,137.5,137.44,0.2]
["bitfinex","SOLUSD",1764010260726,12.72812519,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764010260926,3.26,137.51,137.45,0.71]
["bitfinex","SOLUSD",1764010261130,12.72812519,137.49,137.45,0.71]
["bitfinex","SOLUSD",1764010261423,16.308864,137.54,137.47,29.03698919]
["bitfinex","SOLUSD",1764010261424,23.5796204,137.54,137.47,29.03698919]
["bitfinex","SOLUSD",1764010261632,12.72812519,137.52,137.47,16.308864]
["bitfinex","SOLUSD",1764010261845,12.72812519,137.49,137.47,16.308864]
["bitfinex","SOLUSD",1764010262049,12.72812519,137.5,137.47,16.308864]
["bitfinex","SOLUSD",1764010262377,12.72812519,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764010262923,12.72812519,137.54,137.48,20.71188477]
["bitfinex","SOLUSD",1764010263118,12.72812519,137.53,137.49,0.71]
["bitfinex","SOLUSD",1764010263349,12.72812519,137.5,137.47,17.018864]
["bitfinex","SOLUSD",1764010263650,16.308864,137.57,137.47,16.308864]
["bitfinex","SOLUSD",1764010263952,12.72812519,137.53,137.48,0.71]
["bitfinex","SOLUSD",1764010264359,3.97,137.56,137.5,16.308864]
["bitfinex","SOLUSD",1764010264360,12.72812519,137.54,137.5,16.308864]
["bitfinex","SOLUSD",1764010264949,12.72812519,137.54,137.51,0.71]
["bitfinex","SOLUSD",1764010265337,12.72812519,137.52,137.5,16.308864]
["bitfinex","SOLUSD",1764010265531,12.72812519,137.52,137.5,17.018864]
["bitfinex","SOLUSD",1764010266031,12.72812519,137.53,137.5,17.018864]
["bitfinex","SOLUSD",1764010266229,12.72812519,137.52,137.5,17.018864]
["bitfinex","SOLUSD",1764010266749,12.72812519,137.52,137.5,0.71]
["bitfinex","SOLUSD",1764010266951,12.72812519,137.51,137.48,7.2736311]
["bitfinex","SOLUSD",1764010267138,7.27115456,137.53,137.45,34.17611878]
["bitfinex","SOLUSD",1764010267139,12.72812519,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764010268051,12.72812519,137.48,137.44,0.2]
["bitfinex","SOLUSD",1764010268228,12.72812519,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764010268435,16.00812519,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764010268648,16.71812519,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764010268852,23.99349805,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764010269559,58.4907942,137.45,137.37,0.71]
["bitfinex","SOLUSD",1764010269869,12.72812519,137.43,137.37,24.29832428]
["bitfinex","SOLUSD",1764010270440,12.72812519,137.43,137.38,7.27890629]
["bitfinex","SOLUSD",1764010270847,20.00455682,137.43,137.37,24.29796554]
["bitfinex","SOLUSD",1764010271035,20.00455682,137.43,137.37,7.98910154]
["bitfinex","SOLUSD",1764010271230,16.308864,137.45,137.39,0.71]
["bitfinex","SOLUSD",1764010271449,12.72812519,137.43,137.39,0.71]
["bitfinex","SOLUSD",1764010271831,12.72812519,137.43,137.39,7.98850616]
["bitfinex","SOLUSD",1764010272543,12.72812519,137.47,137.42,8.18686789]
["bitfinex","SOLUSD",1764010272748,12.72812519,137.46,137.42,8.18686789]
["bitfinex","SOLUSD",1764010273127,12.72812519,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764010273758,12.72812519,137.45,137.43,0.71]
["bitfinex","SOLUSD",1764010274060,12.72812519,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764010275356,12.72812519,137.46,137.43,7.98598989]
["bitfinex","SOLUSD",1764010275944,12.72812519,137.44,137.42,0.2]
["bitfinex","SOLUSD",1764010276139,10.55441823,137.47,137.42,8.18682531]
["bitfinex","SOLUSD",1764010276355,12.72812519,137.44,137.42,8.18682531]
["bitfinex","SOLUSD",1764010276549,12.72812519,137.45,137.42,8.18682531]
["bitfinex","SOLUSD",1764010277335,12.72812519,137.45,137.43,0.71]
["bitfinex","SOLUSD",1764010277659,16.308864,137.5,137.43,0.71]
["bitfinex","SOLUSD",1764010277960,12.72812519,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764010278143,12.72812519,137.45,137.42,7.47682531]
["bitfinex","SOLUSD",1764010278344,12.72812519,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764010279356,12.72812519,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764010279536,12.72812519,137.46,137.43,7.98627286]
["bitfinex","SOLUSD",1764010280260,12.72812519,137.46,137.44,0.71]
["bitfinex","SOLUSD",1764010280567,16.00812519,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764010280741,12.72812519,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764010281241,12.72812519,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764010281632,16.00812519,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764010281844,12.72812519,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764010282062,12.72812519,137.47,137.43,18.19107909]
["bitfinex","SOLUSD",1764010282063,12.72812519,137.47,137.44,7.27585805]
["bitfinex","SOLUSD",1764010282248,12.72812519,137.47,137.44,7.98585805]
["bitfinex","SOLUSD",1764010282442,10.5532807,137.49,137.44,7.98585805]
["bitfinex","SOLUSD",1764010282656,12.72812519,137.47,137.44,7.98585805]
["bitfinex","SOLUSD",1764010283268,12.72812519,137.46,137.42,0.2]
["bitfinex","SOLUSD",1764010283444,12.72812519,137.45,137.42,0.92]
["bitfinex","SOLUSD",1764010283942,12.52812519,137.45,137.42,0.92]
["bitfinex","SOLUSD",1764010284141,12.72812519,137.45,137.42,0.92]
["bitfinex","SOLUSD",1764010284364,12.72812519,137.45,137.42,8.19677173]
["bitfinex","SOLUSD",1764010284961,12.72812519,137.45,137.42,7.47677173]
["bitfinex","SOLUSD",1764010286254,12.72812519,137.45,137.42,8.19677173]
["bitfinex","SOLUSD",1764010287464,12.72812519,137.45,137.42,7.47677173]
["bitfinex","SOLUSD",1764010287644,12.52812519,137.45,137.42,7.47677173]
["bitfinex","SOLUSD",1764010288469,12.52812519,137.45,137.42,8.19677173]
["bitfinex","SOLUSD",1764010288964,16.00812519,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764010290438,16.00812519,137.46,137.43,7.99634752]
["bitfinex","SOLUSD",1764010290664,12.72812519,137.48,137.44,0.72]
["bitfinex","SOLUSD",1764010290840,15.98812519,137.48,137.44,0.72]
["bitfinex","SOLUSD",1764010291962,15.98812519,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764010292400,15.98812519,137.48,137.45,7.99537286]
["bitfinex","SOLUSD",1764010292838,12.72812519,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764010293043,12.72812519,137.48,137.45,26.18380501]
["bitfinex","SOLUSD",1764010293257,12.72812519,137.48,137.45,25.46380501]
["bitfinex","SOLUSD",1764010293447,12.72812519,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764010293656,15.98812519,137.49,137.46,0.72]
["bitfinex","SOLUSD",1764010294052,0.65,137.51,137.44,16.308864]
["bitfinex","SOLUSD",1764010294257,1.99999999,137.57,137.46,0.72]
["bitfinex","SOLUSD",1764010294258,12.72812519,137.49,137.46,0.72]
["bitfinex","SOLUSD",1764010294464,15.98812519,137.5,137.46,0.72]
["bitfinex","SOLUSD",1764010294671,12.72812519,137.49,137.46,0.72]
["bitfinex","SOLUSD",1764010295339,15.98812519,137.5,137.46,0.72]
["bitfinex","SOLUSD",1764010295540,15.98812519,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764010296050,0.65,137.53,137.48,0.72]
["bitfinex","SOLUSD",1764010296272,12.72812519,137.54,137.48,0.72]
["bitfinex","SOLUSD",1764010296679,15.98812519,137.54,137.48,13.44812519]
["bitfinex","SOLUSD",1764010296879,3.26,137.54,137.48,0.72]
["bitfinex","SOLUSD",1764010297068,3.26,137.54,137.49,0.72]
["bitfinex","SOLUSD",1764010297274,12.72812519,137.53,137.49,0.72]
["bitfinex","SOLUSD",1764010297574,12.72812519,137.5,137.45,3.98]
["bitfinex","SOLUSD",1764010297786,12.72812519,137.49,137.46,16.308864]
["bitfinex","SOLUSD",1764010297971,12.72812519,137.49,137.46,17.028864]
["bitfinex","SOLUSD",1764010298172,12.72812519,137.48,137.46,17.028864]
["bitfinex","SOLUSD",1764010298657,12.72812519,137.48,137.46,16.308864]
["bitfinex","SOLUSD",1764010298861,12.72812519,137.47,137.43,26.18751072]
["bitfinex","SOLUSD",1764010299061,12.72812519,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764010299790,12.72812519,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764010299991,3.26,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1764010300179,12.72812519,137.47,137.45,26.18380501]
["bitfinex","SOLUSD",1764010300376,12.72812519,137.47,137.44,7.27566984]
["bitfinex","SOLUSD",1764010300578,12.72812519,137.46,137.44,7.27566984]
["bitfinex","SOLUSD",1764010300981,12.72812519,137.46,137.44,7.99566984]
["bitfinex","SOLUSD",1764010302869,12.72812519,137.47,137.44,7.99566984]
["bitfinex","SOLUSD",1764010303286,12.72812519,137.48,137.45,0.72]
["bitfinex","SOLUSD",1764010303485,3.26,137.48,137.45,0.72]
["bitfinex","SOLUSD",1764010304289,15.98812519,137.48,137.45,0.72]
["bitfinex","SOLUSD",1764010304490,12.72812519,137.48,137.45,0.72]
["bitfinex","SOLUSD",1764010304662,34.48750159,137.53,137.45,0.72]
["bitfinex","SOLUSD",1764010304663,7.27121803,137.53,137.45,0.72]
["bitfinex","SOLUSD",1764010304870,12.72812519,137.5,137.45,0.72]
["bitfinex","SOLUSD",1764010305304,12.72812519,137.5,137.46,25.46195256]
["bitfinex","SOLUSD",1764010305679,12.72812519,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764010305909,3.26,137.52,137.47,0.72]
["bitfinex","SOLUSD",1764010306078,18.1733447,137.57,137.47,0.72]
["bitfinex","SOLUSD",1764010306277,51.06637486,137.6,137.47,0.72]
["bitfinex","SOLUSD",1764010306278,12.72812519,137.52,137.47,0.72]
["bitfinex","SOLUSD",1764010306482,12.72812519,137.51,137.47,0.72]
["bitfinex","SOLUSD",1764010307296,12.72812519,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764010307796,12.72812519,137.51,137.48,26.13824846]
["bitfinex","SOLUSD",1764010308593,7.34761975,137.51,137.48,26.13824846]
["bitfinex","SOLUSD",1764010309479,7.34761975,137.5,137.48,26.13824846]
["bitfinex","SOLUSD",1764010309908,7.34761975,137.51,137.48,26.13824846]
["bitfinex","SOLUSD",1764010314997,7.34761975,137.51,137.48,0.68]
["bitfinex","SOLUSD",1764010315182,7.34761975,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764010315899,7.34761975,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764010316075,7.97170237,137.52,137.47,0.72]
["bitfinex","SOLUSD",1764010316281,7.34761975,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764010316880,7.34761975,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010317296,7.34761975,137.5,137.48,7.99378527]
["bitfinex","SOLUSD",1764010318099,7.34761975,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010318293,7.34761975,137.49,137.47,7.27410075]
["bitfinex","SOLUSD",1764010319111,7.34761975,137.48,137.47,7.27410075]
["bitfinex","SOLUSD",1764010319289,7.34761975,137.48,137.45,16.308864]
["bitfinex","SOLUSD",1764010319487,7.34761975,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764010319692,7.34761975,137.46,137.44,7.27567299]
["bitfinex","SOLUSD",1764010319886,7.34761975,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764010320087,7.34761975,137.44,137.43,17.028864]
["bitfinex","SOLUSD",1764010320290,7.34761975,137.44,137.42,0.2]
["bitfinex","SOLUSD",1764010320588,7.34761975,137.44,137.42,8.19679706]
["bitfinex","SOLUSD",1764010322990,7.34761975,137.44,137.42,7.47679706]
["bitfinex","SOLUSD",1764010323326,7.34761975,137.44,137.42,8.19679706]
["bitfinex","SOLUSD",1764010323691,7.34761975,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764010324887,7.34761975,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764010326093,7.34761975,137.46,137.44,7.99590221]
["bitfinex","SOLUSD",1764010326711,7.34761975,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764010326892,7.34761975,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764010327306,7.34761975,137.47,137.46,7.99484359]
["bitfinex","SOLUSD",1764010327517,7.34761975,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764010328001,7.34761975,137.47,137.46,7.99484359]
["bitfinex","SOLUSD",1764010328812,7.34761975,137.5,137.46,7.99484359]
["bitfinex","SOLUSD",1764010329014,7.34761975,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764010329191,7.34761975,137.51,137.47,0.72]
["bitfinex","SOLUSD",1764010329587,7.34761975,137.52,137.47,0.72]
["bitfinex","SOLUSD",1764010329823,7.34761975,137.51,137.47,0.72]
["bitfinex","SOLUSD",1764010330985,7.34761975,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764010331191,7.34761975,137.51,137.48,41.76711246]
["bitfinex","SOLUSD",1764010331391,7.34761975,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764010331616,7.34761975,137.51,137.48,42.48711246]
["bitfinex","SOLUSD",1764010333101,3.96,137.53,137.49,0.72]
["bitfinex","SOLUSD",1764010333300,7.34761975,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764010334124,3.96,137.53,137.49,0.72]
["bitfinex","SOLUSD",1764010334422,7.34761975,137.51,137.48,42.48711246]
["bitfinex","SOLUSD",1764010335732,7.34761975,137.5,137.48,42.48711246]
["bitfinex","SOLUSD",1764010336903,8.04761975,137.49,137.45,0.72]
["bitfinex","SOLUSD",1764010337222,7.34761975,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764010337823,7.34761975,137.47,137.44,3.96]
["bitfinex","SOLUSD",1764010338121,7.34761975,137.47,137.44,29.42516275]
["bitfinex","SOLUSD",1764010338421,7.34761975,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764010339804,7.34761975,137.48,137.45,0.72]
["bitfinex","SOLUSD",1764010340303,7.34761975,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764010341024,7.34761975,137.47,137.45,7.27520174]
["bitfinex","SOLUSD",1764010341242,7.34761975,137.46,137.44,7.27565121]
["bitfinex","SOLUSD",1764010341525,7.34761975,137.45,137.44,7.27565121]
["bitfinex","SOLUSD",1764010343240,3.24,137.48,137.44,7.99565121]
["bitfinex","SOLUSD",1764010343412,7.34761975,137.46,137.45,0.72]
["bitfinex","SOLUSD",1764010344136,7.34761975,137.46,137.45,7.99537286]
["bitfinex","SOLUSD",1764010344520,3.08819152,137.46,137.45,7.99537286]
["bitfinex","SOLUSD",1764010344820,3.24,137.48,137.45,7.99537286]
["bitfinex","SOLUSD",1764010345121,3.08819152,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764010346431,3.08819152,137.46,137.45,0.72]
["bitfinex","SOLUSD",1764010346938,3.08819152,137.46,137.44,25.4651176]
["bitfinex","SOLUSD",1764010347227,3.08819152,137.46,137.44,26.1851176]
["bitfinex","SOLUSD",1764010347434,3.08819152,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764010347741,3.08819152,137.49,137.45,0.72]
["bitfinex","SOLUSD",1764010347904,3.08819152,137.5,137.45,0.72]
["bitfinex","SOLUSD",1764010348831,3.08819152,137.5,137.46,25.46195256]
["bitfinex","SOLUSD",1764010349328,3.08819152,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764010350033,3.08819152,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764010350230,16.308864,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1764010350409,3.08819152,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764010350609,3.08819152,137.51,137.48,26.17824846]
["bitfinex","SOLUSD",1764010350948,3.08819152,137.49,137.47,7.2740784]
["bitfinex","SOLUSD",1764010351131,3.08819152,137.48,137.47,7.2740784]
["bitfinex","SOLUSD",1764010351813,3.08819152,137.48,137.47,7.9940784]
["bitfinex","SOLUSD",1764010352015,3.08819152,137.49,137.47,7.9940784]
["bitfinex","SOLUSD",1764010352321,10.51129581,137.53,137.47,25.45986438]
["bitfinex","SOLUSD",1764010352322,7.27129581,137.53,137.47,25.45986438]
["bitfinex","SOLUSD",1764010352523,3.08819152,137.49,137.48,0.72]
["bitfinex","SOLUSD",1764010353431,3.08819152,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764010354511,3.08819152,137.49,137.46,7.27462794]
["bitfinex","SOLUSD",1764010354512,3.78819152,137.49,137.46,7.27462794]
["bitfinex","SOLUSD",1764010354705,3.08819152,137.47,137.46,7.27462794]
["bitfinex","SOLUSD",1764010355225,3.08819152,137.47,137.45,7.27512596]
["bitfinex","SOLUSD",1764010355415,3.08819152,137.47,137.44,7.27572599]
["bitfinex","SOLUSD",1764010355416,3.08819152,137.46,137.44,7.27572599]
["bitfinex","SOLUSD",1764010355612,3.08819152,137.45,137.44,7.27572599]
["bitfinex","SOLUSD",1764010355816,3.08819152,137.45,137.43,7.27618844]
["bitfinex","SOLUSD",1764010356016,3.08819152,137.45,137.43,24.30505244]
["bitfinex","SOLUSD",1764010356426,3.08819152,137.45,137.43,7.99618844]
["bitfinex","SOLUSD",1764010356617,7.35425184,137.44,137.43,24.30505244]
["bitfinex","SOLUSD",1764010357327,7.97431613,137.47,137.43,24.30505244]
["bitfinex","SOLUSD",1764010357519,7.35425184,137.44,137.43,24.30505244]
["bitfinex","SOLUSD",1764010358239,7.35425184,137.44,137.43,23.58505244]
["bitfinex","SOLUSD",1764010358537,7.35425184,137.44,137.43,24.30505244]
["bitfinex","SOLUSD",1764010361121,7.35425184,137.44,137.43,23.58505244]
["bitfinex","SOLUSD",1764010361441,7.35425184,137.45,137.43,42.49613153]
["bitfinex","SOLUSD",1764010364039,7.35425184,137.45,137.44,0.72]
["bitfinex","SOLUSD",1764010364429,3.94,137.48,137.44,0.72]
["bitfinex","SOLUSD",1764010364430,7.35425184,137.46,137.44,0.72]
["bitfinex","SOLUSD",1764010364965,0.7,137.51,137.44,8.07425184]
["bitfinex","SOLUSD",1764010365114,7.35425184,137.5,137.45,3.24]
["bitfinex","SOLUSD",1764010365316,7.35425184,137.5,137.45,3.96]
["bitfinex","SOLUSD",1764010365635,7.35425184,137.52,137.46,24.38311584]
["bitfinex","SOLUSD",1764010365833,0.7,137.54,137.46,24.38311584]
["bitfinex","SOLUSD",1764010365834,7.35425184,137.53,137.48,16.308864]
["bitfinex","SOLUSD",1764010366140,7.35425184,137.53,137.49,25.45639682]
["bitfinex","SOLUSD",1764010366347,7.35425184,137.53,137.49,26.17639682]
["bitfinex","SOLUSD",1764010366518,7.35425184,137.54,137.5,0.72]
["bitfinex","SOLUSD",1764010366824,7.35425184,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764010367139,7.35425184,137.49,137.48,0.72]
["bitfinex","SOLUSD",1764010367645,7.35425184,137.5,137.48,0.72]
["bitfinex","SOLUSD",1764010367824,7.35425184,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764010368017,0.72,137.54,137.49,25.45639682]
["bitfinex","SOLUSD",1764010368218,7.35425184,137.51,137.49,25.45639682]
["bitfinex","SOLUSD",1764010368439,7.35425184,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764010368746,12.79010253,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764010368941,0.72,137.54,137.5,0.7]
["bitfinex","SOLUSD",1764010369240,12.79010253,137.53,137.5,0.7]
["bitfinex","SOLUSD",1764010369550,12.79010253,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764010369723,12.79010253,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764010369922,12.79010253,137.52,137.49,7.97325623]
["bitfinex","SOLUSD",1764010370225,12.79010253,137.53,137.5,0.7]
["bitfinex","SOLUSD",1764010371943,12.79010253,137.54,137.5,0.7]
["bitfinex","SOLUSD",1764010372143,12.79010253,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1764010372559,12.79010253,137.55,137.52,0.7]
["bitfinex","SOLUSD",1764010373273,7.98903434,137.57,137.52,0.7]
["bitfinex","SOLUSD",1764010373274,12.79010253,137.54,137.52,0.7]
["bitfinex","SOLUSD",1764010374161,12.79010253,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764010374368,12.79010253,137.54,137.52,7.97151423]
["bitfinex","SOLUSD",1764010374761,12.79010253,137.53,137.52,7.27151423]
["bitfinex","SOLUSD",1764010375272,12.79010253,137.54,137.52,7.97151423]
["bitfinex","SOLUSD",1764010375436,12.79010253,137.53,137.52,7.97151423]
["bitfinex","SOLUSD",1764010376180,7.93826358,137.59,137.52,29.39068816]
["bitfinex","SOLUSD",1764010376343,12.79010253,137.57,137.53,0.7]
["bitfinex","SOLUSD",1764010376540,4.81779933,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764010376869,7.93826358,137.59,137.52,29.39068816]
["bitfinex","SOLUSD",1764010376870,4.81779933,137.55,137.52,29.39068816]
["bitfinex","SOLUSD",1764010377246,4.81779933,137.55,137.53,0.7]
["bitfinex","SOLUSD",1764010377763,0.67,137.58,137.53,0.7]
["bitfinex","SOLUSD",1764010377967,4.81779933,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764010378161,4.81779933,137.55,137.53,0.7]
["bitfinex","SOLUSD",1764010378364,4.81779933,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764010379047,4.81779933,137.56,137.54,7.97061218]
["bitfinex","SOLUSD",1764010380357,4.81779933,137.55,137.54,7.97061218]
["bitfinex","SOLUSD",1764010380551,4.81779933,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764010380760,4.81779933,137.57,137.54,7.97061218]
["bitfinex","SOLUSD",1764010381073,4.81779933,137.56,137.54,26.14714264]
["bitfinex","SOLUSD",1764010381272,9.63559866,137.55,137.48,0.7]
["bitfinex","SOLUSD",1764010381462,4.81779933,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764010381779,4.81779933,137.52,137.48,0.7]
["bitfinex","SOLUSD",1764010381947,4.81779933,137.52,137.49,16.308864]
["bitfinex","SOLUSD",1764010382373,4.81779933,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764010383452,4.81779933,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764010384251,4.81779933,137.52,137.5,7.27267212]
["bitfinex","SOLUSD",1764010384473,4.81779933,137.51,137.5,7.27267212]
["bitfinex","SOLUSD",1764010385482,4.81779933,137.51,137.45,26.61548633]
["bitfinex","SOLUSD",1764010385483,5.48779933,137.51,137.45,0.7]
["bitfinex","SOLUSD",1764010385659,4.81779933,137.47,137.45,0.7]
["bitfinex","SOLUSD",1764010385854,4.81779933,137.47,137.46,16.308864]
["bitfinex","SOLUSD",1764010386058,4.81779933,137.47,137.46,23.58370759]
["bitfinex","SOLUSD",1764010386466,4.81779933,137.47,137.46,7.97484359]
["bitfinex","SOLUSD",1764010386673,4.81779933,137.47,137.46,24.28370759]
["bitfinex","SOLUSD",1764010387367,0.67,137.5,137.46,24.28370759]
["bitfinex","SOLUSD",1764010387573,4.81779933,137.47,137.46,24.28370759]
["bitfinex","SOLUSD",1764010387772,4.81779933,137.48,137.46,24.28370759]
["bitfinex","SOLUSD",1764010387980,4.81779933,137.47,137.46,24.28370759]
["bitfinex","SOLUSD",1764010388279,4.81779933,137.47,137.46,35.19597297]
["bitfinex","SOLUSD",1764010388582,4.81779933,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764010388885,4.81779933,137.47,137.45,7.97537286]
["bitfinex","SOLUSD",1764010389069,4.81779933,137.47,137.46,0.7]
["bitfinex","SOLUSD",1764010389270,4.81779933,137.51,137.46,5.51779933]
["bitfinex","SOLUSD",1764010389769,4.81779933,137.51,137.48,16.308864]
["bitfinex","SOLUSD",1764010390261,4.81779933,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764010390656,4.81779933,137.52,137.5,7.97272727]
["bitfinex","SOLUSD",1764010391059,4.81779933,137.51,137.49,7.27319465]
["bitfinex","SOLUSD",1764010391372,4.81779933,137.51,137.49,7.97319465]
["bitfinex","SOLUSD",1764010391886,4.81779933,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764010392094,18.17156653,137.58,137.5,0.7]
["bitfinex","SOLUSD",1764010392095,4.81779933,137.53,137.5,0.7]
["bitfinex","SOLUSD",1764010392256,4.81779933,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764010392687,4.81779933,137.53,137.51,7.97219838]
["bitfinex","SOLUSD",1764010392885,4.81779933,137.52,137.5,7.97248397]
["bitfinex","SOLUSD",1764010393267,4.81779933,137.53,137.5,7.97248397]
["bitfinex","SOLUSD",1764010393763,4.81779933,137.52,137.51,0.7]
["bitfinex","SOLUSD",1764010394362,4.81779933,137.53,137.51,7.97219838]
["bitfinex","SOLUSD",1764010394564,4.81779933,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764010396093,5.48779933,137.52,137.45,0.7]
["bitfinex","SOLUSD",1764010396272,4.81779933,137.47,137.46,16.308864]
["bitfinex","SOLUSD",1764010396471,4.81779933,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764010396870,4.81779933,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764010397073,4.81779933,137.48,137.47,0.68]
["bitfinex","SOLUSD",1764010397274,4.81779933,137.49,137.47,0.68]
["bitfinex","SOLUSD",1764010397674,4.81779933,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764010397993,4.81779933,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010398164,3.9,137.52,137.48,7.95378527]
["bitfinex","SOLUSD",1764010398165,4.81779933,137.51,137.48,7.95378527]
["bitfinex","SOLUSD",1764010398365,4.81779933,137.5,137.48,7.95378527]
["bitfinex","SOLUSD",1764010400192,4.81779933,137.51,137.49,0.68]
["bitfinex","SOLUSD",1764010401093,4.81779933,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764010402691,5.51779933,137.51,137.49,7.27310875]
["bitfinex","SOLUSD",1764010402869,4.81779933,137.5,137.49,7.27310875]
["bitfinex","SOLUSD",1764010403187,5.51779933,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010403393,4.81779933,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764010405394,4.81779933,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010407088,4.81779933,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764010407686,4.81779933,137.49,137.47,7.27409768]
["bitfinex","SOLUSD",1764010407878,4.81779933,137.48,137.46,7.27458876]
["bitfinex","SOLUSD",1764010408474,3.24,137.53,137.46,25.46169773]
["bitfinex","SOLUSD",1764010408680,4.81779933,137.48,137.46,7.27458876]
["bitfinex","SOLUSD",1764010409680,4.81779933,137.48,137.46,7.93458876]
["bitfinex","SOLUSD",1764010410508,4.81779933,137.49,137.46,7.93458876]
["bitfinex","SOLUSD",1764010410801,4.81779933,137.49,137.46,26.12169773]
["bitfinex","SOLUSD",1764010410998,4.81779933,137.48,137.46,26.12169773]
["bitfinex","SOLUSD",1764010411201,4.81779933,137.48,137.46,7.27458876]
["bitfinex","SOLUSD",1764010411407,4.81779933,137.48,137.46,7.93458876]
["bitfinex","SOLUSD",1764010413705,5.51779933,137.47,137.43,22.09025584]
["bitfinex","SOLUSD",1764010413875,0.7,137.47,137.43,22.09025584]
["bitfinex","SOLUSD",1764010414082,4.81779933,137.46,137.43,18.85025584]
["bitfinex","SOLUSD",1764010414379,4.81779933,137.46,137.43,0.66]
["bitfinex","SOLUSD",1764010414582,4.81779933,137.44,137.42,0.2]
["bitfinex","SOLUSD",1764010414805,0.7,137.45,137.42,0.2]
["bitfinex","SOLUSD",1764010414806,4.81779933,137.43,137.42,0.2]
["bitfinex","SOLUSD",1764010415416,4.81779933,137.43,137.42,7.47696114]
["bitfinex","SOLUSD",1764010415589,4.81779933,137.44,137.42,8.13696114]
["bitfinex","SOLUSD",1764010415797,4.81779933,137.45,137.42,8.13696114]
["bitfinex","SOLUSD",1764010416510,5.51779933,137.44,137.42,7.47696114]
["bitfinex","SOLUSD",1764010416899,4.81779933,137.44,137.42,7.47696114]
["bitfinex","SOLUSD",1764010417704,3.24,137.48,137.44,25.46565773]
["bitfinex","SOLUSD",1764010417887,4.81779933,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764010418090,4.81779933,137.47,137.45,0.66]
["bitfinex","SOLUSD",1764010418305,4.81779933,137.47,137.44,26.12565773]
["bitfinex","SOLUSD",1764010419206,4.81779933,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764010419386,0.7,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764010419584,4.81779933,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764010419788,4.81779933,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764010420099,4.81779933,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764010420300,4.81779933,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764010420996,4.81779933,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764010421314,4.81779933,137.46,137.43,7.93643163]
["bitfinex","SOLUSD",1764010421502,5.51779933,137.46,137.43,7.93643163]
["bitfinex","SOLUSD",1764010421708,4.81779933,137.46,137.43,7.93643163]
["bitfinex","SOLUSD",1764010422894,4.81779933,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764010423101,4.81779933,137.46,137.43,7.93643163]
["bitfinex","SOLUSD",1764010424526,5.51779933,137.46,137.43,7.93643163]
["bitfinex","SOLUSD",1764010424813,4.81779933,137.45,137.43,7.93643163]
["bitfinex","SOLUSD",1764010425014,4.81779933,137.46,137.43,7.93643163]
["bitfinex","SOLUSD",1764010425326,3.24,137.47,137.43,26.12751072]
["bitfinex","SOLUSD",1764010425327,8.75779933,137.47,137.43,26.12751072]
["bitfinex","SOLUSD",1764010425623,4.81779933,137.46,137.43,26.12751072]
["bitfinex","SOLUSD",1764010425831,4.81779933,137.48,137.44,0.66]
["bitfinex","SOLUSD",1764010425995,16.308864,137.51,137.44,0.66]
["bitfinex","SOLUSD",1764010425996,4.81779933,137.46,137.44,0.66]
["bitfinex","SOLUSD",1764010426196,7.97286757,137.5,137.44,0.66]
["bitfinex","SOLUSD",1764010426416,4.81779933,137.48,137.44,0.66]
["bitfinex","SOLUSD",1764010426696,4.81779933,137.47,137.44,0.66]
["bitfinex","SOLUSD",1764010426892,4.81779933,137.48,137.44,0.66]
["bitfinex","SOLUSD",1764010427114,4.81779933,137.47,137.44,0.66]
["bitfinex","SOLUSD",1764010428018,4.81779933,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764010428224,4.81779933,137.47,137.45,7.93537286]
["bitfinex","SOLUSD",1764010428515,3.08786045,137.47,137.45,7.93537286]
["bitfinex","SOLUSD",1764010429294,3.94,137.49,137.45,7.93537286]
["bitfinex","SOLUSD",1764010429496,3.08786045,137.47,137.45,7.93537286]
["bitfinex","SOLUSD",1764010429694,0.7,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1764010429991,3.08786045,137.46,137.45,24.24405816]
["bitfinex","SOLUSD",1764010430719,3.08786045,137.49,137.45,42.43249031]
["bitfinex","SOLUSD",1764010430923,3.08786045,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764010431814,3.08786045,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764010437130,18.17601999,137.55,137.47,7.27431439]
["bitfinex","SOLUSD",1764010437313,3.08786045,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764010438007,3.08786045,137.5,137.47,26.16010037]
["bitfinex","SOLUSD",1764010439213,3.08786045,137.5,137.47,25.46010037]
["bitfinex","SOLUSD",1764010439422,7.96133961,137.53,137.48,0.7]
["bitfinex","SOLUSD",1764010439602,3.08786045,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764010440544,3.08786045,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764010441038,3.08786045,137.5,137.47,7.27409388]
["bitfinex","SOLUSD",1764010441201,3.08786045,137.48,137.43,3.24]
["bitfinex","SOLUSD",1764010441520,3.08786045,137.48,137.42,0.9]
["bitfinex","SOLUSD",1764010441521,3.08786045,137.44,137.42,0.9]
["bitfinex","SOLUSD",1764010442517,3.08786045,137.44,137.42,8.1767925]
["bitfinex","SOLUSD",1764010443034,3.08786045,137.44,137.42,7.4767925]
["bitfinex","SOLUSD",1764010443236,12.3514418,137.48,137.43,0.7]
["bitfinex","SOLUSD",1764010443410,6.32786045,137.47,137.43,0.7]
["bitfinex","SOLUSD",1764010443739,3.93,137.5,137.43,3.78786045]
["bitfinex","SOLUSD",1764010443911,3.08786045,137.49,137.44,3.08786045]
["bitfinex","SOLUSD",1764010444110,3.08786045,137.49,137.44,7.02786045]
["bitfinex","SOLUSD",1764010444430,3.08786045,137.5,137.45,0.7]
["bitfinex","SOLUSD",1764010444729,3.08786045,137.49,137.46,25.46195256]
["bitfinex","SOLUSD",1764010444902,3.08786045,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764010445105,3.08786045,137.49,137.47,0.7]
["bitfinex","SOLUSD",1764010446723,3.08786045,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764010448038,3.08786045,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010448542,18.17716644,137.54,137.49,0.7]
["bitfinex","SOLUSD",1764010448543,3.93,137.53,137.49,0.7]
["bitfinex","SOLUSD",1764010448835,3.08786045,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764010449939,3.77786045,137.51,137.49,7.2731687]
["bitfinex","SOLUSD",1764010450239,3.08786045,137.5,137.49,7.2731687]
["bitfinex","SOLUSD",1764010451055,11.20120143,137.53,137.49,7.2731687]
["bitfinex","SOLUSD",1764010451056,3.08786045,137.53,137.49,0.7]
["bitfinex","SOLUSD",1764010451343,0.69,137.53,137.49,17.008864]
["bitfinex","SOLUSD",1764010451637,3.08786045,137.5,137.46,0.7]
["bitfinex","SOLUSD",1764010451822,3.08786045,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764010452227,3.08786045,137.47,137.45,23.58423686]
["bitfinex","SOLUSD",1764010452640,3.08786045,137.48,137.45,42.47266901]
["bitfinex","SOLUSD",1764010453231,3.08786045,137.47,137.45,24.28423686]
["bitfinex","SOLUSD",1764010453819,3.08786045,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764010454425,6.06856607,137.59,137.48,3.08786045]
["bitfinex","SOLUSD",1764010454623,3.08786045,137.53,137.49,16.308864]
["bitfinex","SOLUSD",1764010454923,3.08786045,137.53,137.49,17.008864]
["bitfinex","SOLUSD",1764010455236,3.08786045,137.53,137.5,7.97272727]
["bitfinex","SOLUSD",1764010455436,6.98962951,137.65,137.57,50.0]
["bitfinex","SOLUSD",1764010455621,6.98962951,137.65,137.6,3.08786045]
["bitfinex","SOLUSD",1764010455622,0.79,137.65,137.6,3.08786045]
["bitfinex","SOLUSD",1764010455818,3.87786045,137.65,137.6,3.08786045]
["bitfinex","SOLUSD",1764010456021,0.79,137.64,137.58,16.308864]
["bitfinex","SOLUSD",1764010456226,3.08786045,137.62,137.6,16.308864]
["bitfinex","SOLUSD",1764010456615,3.77786045,137.62,137.6,16.308864]
["bitfinex","SOLUSD",1764010457029,0.69,137.62,137.6,23.57611039]
["bitfinex","SOLUSD",1764010458516,3.08786045,137.63,137.6,23.57611039]
["bitfinex","SOLUSD",1764010458744,0.69,137.62,137.6,23.57611039]
["bitfinex","SOLUSD",1764010459445,3.08786045,137.63,137.6,23.57611039]
["bitfinex","SOLUSD",1764010459621,3.77786045,137.63,137.6,23.57611039]
["bitfinex","SOLUSD",1764010460239,0.69,137.63,137.6,23.57611039]
["bitfinex","SOLUSD",1764010460637,0.69,137.62,137.6,23.57611039]
["bitfinex","SOLUSD",1764010460832,3.77786045,137.63,137.6,23.57611039]
["bitfinex","SOLUSD",1764010461241,3.77786045,137.62,137.59,29.44504053]
["bitfinex","SOLUSD",1764010461436,3.77786045,137.62,137.57,10.50887091]
["bitfinex","SOLUSD",1764010461437,3.08786045,137.6,137.57,10.50887091]
["bitfinex","SOLUSD",1764010461647,3.08786045,137.59,137.57,7.26887091]
["bitfinex","SOLUSD",1764010462224,0.69,137.59,137.56,7.26944911]
["bitfinex","SOLUSD",1764010462456,3.08786045,137.59,137.56,7.26944911]
["bitfinex","SOLUSD",1764010462749,3.73786045,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764010462935,0.65,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764010463132,3.08786045,137.63,137.59,10.3558305]
["bitfinex","SOLUSD",1764010463320,3.83786045,137.64,137.6,3.77786045]
["bitfinex","SOLUSD",1764010463521,0.75,137.64,137.6,0.69]
["bitfinex","SOLUSD",1764010463831,0.75,137.64,137.59,25.43789518]
["bitfinex","SOLUSD",1764010463832,3.73786045,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1764010464047,3.73786045,137.63,137.59,26.12789518]
["bitfinex","SOLUSD",1764010464963,3.73786045,137.62,137.58,10.5083234]
["bitfinex","SOLUSD",1764010465119,0.65,137.62,137.58,7.2683234]
["bitfinex","SOLUSD",1764010465328,3.08786045,137.59,137.57,7.26885597]
["bitfinex","SOLUSD",1764010465847,3.08786045,137.59,137.56,10.50951422]
["bitfinex","SOLUSD",1764010466155,3.08786045,137.59,137.56,11.19951422]
["bitfinex","SOLUSD",1764010466746,7.98824257,137.59,137.56,7.26951422]
["bitfinex","SOLUSD",1764010467254,7.33824257,137.58,137.55,29.45368753]
["bitfinex","SOLUSD",1764010467457,7.33824257,137.58,137.55,30.14368753]
["bitfinex","SOLUSD",1764010467633,7.98824257,137.59,137.55,48.31889654]
["bitfinex","SOLUSD",1764010467830,7.98824257,137.59,137.55,55.65713911]
["bitfinex","SOLUSD",1764010469054,7.98824257,137.59,137.55,33.47344998]
["bitfinex","SOLUSD",1764010469226,7.33824257,137.6,137.56,8.02824257]
["bitfinex","SOLUSD",1764010469750,7.98824257,137.63,137.58,23.64710657]
["bitfinex","SOLUSD",1764010470260,7.98824257,137.62,137.58,24.33710657]
["bitfinex","SOLUSD",1764010470551,0.65,137.62,137.58,24.33710657]
["bitfinex","SOLUSD",1764010470854,7.98824257,137.61,137.58,16.308864]
["bitfinex","SOLUSD",1764010471040,7.98824257,137.61,137.58,23.57695214]
["bitfinex","SOLUSD",1764010471560,0.1,137.64,137.58,41.74819796]
["bitfinex","SOLUSD",1764010471859,0.65,137.61,137.58,41.74819796]
["bitfinex","SOLUSD",1764010472436,0.65,137.61,137.58,49.08644053]
["bitfinex","SOLUSD",1764010472649,7.98824257,137.61,137.58,41.74819796]
["bitfinex","SOLUSD",1764010473032,0.65,137.61,137.58,41.74819796]
["bitfinex","SOLUSD",1764010475044,7.98824257,137.61,137.58,23.57695214]
["bitfinex","SOLUSD",1764010475972,0.65,137.6,137.58,23.57695214]
["bitfinex","SOLUSD",1764010476338,7.33824257,137.61,137.58,23.57695214]
["bitfinex","SOLUSD",1764010476542,7.33824257,137.59,137.55,21.96306411]
["bitfinex","SOLUSD",1764010476857,7.33824257,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1764010477065,7.26708781,137.61,137.55,32.78353518]
["bitfinex","SOLUSD",1764010477066,7.98824257,137.59,137.55,32.78353518]
["bitfinex","SOLUSD",1764010477247,7.98824257,137.6,137.55,32.78353518]
["bitfinex","SOLUSD",1764010477439,0.1,137.64,137.58,7.33824257]
["bitfinex","SOLUSD",1764010477440,0.65,137.63,137.58,7.33824257]
["bitfinex","SOLUSD",1764010477633,7.98824257,137.63,137.58,23.64710657]
["bitfinex","SOLUSD",1764010477958,7.98824257,137.63,137.58,24.33710657]
["bitfinex","SOLUSD",1764010478165,7.98824257,137.63,137.59,0.69]
["bitfinex","SOLUSD",1764010478346,0.65,137.63,137.59,8.02824257]
["bitfinex","SOLUSD",1764010478863,7.98824257,137.63,137.59,7.95797005]
["bitfinex","SOLUSD",1764010480142,7.98824257,137.63,137.51,88.36052726]
["bitfinex","SOLUSD",1764010480143,25.11880892,137.59,137.49,7.96275551]
["bitfinex","SOLUSD",1764010480338,7.33824257,137.5,137.45,8.02824257]
["bitfinex","SOLUSD",1764010480668,7.33824257,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1764010480968,7.33824257,137.5,137.46,11.20484359]
["bitfinex","SOLUSD",1764010481340,7.33824257,137.5,137.46,29.39195256]
["bitfinex","SOLUSD",1764010481553,7.33824257,137.5,137.46,26.15195256]
["bitfinex","SOLUSD",1764010481738,7.33824257,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764010482471,7.33824257,137.5,137.46,28.70195256]
["bitfinex","SOLUSD",1764010482645,7.33824257,137.5,137.46,29.39195256]
["bitfinex","SOLUSD",1764010482845,7.33824257,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764010483546,7.33824257,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010483746,7.33824257,137.52,137.48,25.45824846]
["bitfinex","SOLUSD",1764010483962,7.33824257,137.5,137.47,7.27418127]
["bitfinex","SOLUSD",1764010485085,7.33824257,137.49,137.47,7.27418127]
["bitfinex","SOLUSD",1764010485447,7.33824257,137.49,137.46,10.51467797]
["bitfinex","SOLUSD",1764010485971,7.98824257,137.49,137.46,10.51467797]
["bitfinex","SOLUSD",1764010486165,7.33824257,137.47,137.45,23.58404409]
["bitfinex","SOLUSD",1764010486468,7.33824257,137.47,137.45,7.27518009]
["bitfinex","SOLUSD",1764010488170,7.33824257,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764010488360,7.33824257,137.47,137.44,7.99590221]
["bitfinex","SOLUSD",1764010488551,12.80006887,137.47,137.44,7.99590221]
["bitfinex","SOLUSD",1764010488949,12.80006887,137.47,137.44,26.18565773]
["bitfinex","SOLUSD",1764010489749,13.45006887,137.48,137.44,26.18565773]
["bitfinex","SOLUSD",1764010490051,12.80006887,137.48,137.44,26.18565773]
["bitfinex","SOLUSD",1764010490270,12.80006887,137.49,137.45,13.52006887]
["bitfinex","SOLUSD",1764010490774,12.80006887,137.49,137.46,0.72]
["bitfinex","SOLUSD",1764010491142,0.68,137.51,137.46,0.72]
["bitfinex","SOLUSD",1764010491371,0.68,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1764010491576,12.80006887,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764010491956,13.48006887,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764010492200,12.80006887,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764010492688,12.80006887,137.49,137.43,53.44]
["bitfinex","SOLUSD",1764010492689,3.94,137.48,137.43,0.2]
["bitfinex","SOLUSD",1764010492889,12.80006887,137.46,137.43,0.2]
["bitfinex","SOLUSD",1764010493267,13.50006887,137.46,137.43,0.2]
["bitfinex","SOLUSD",1764010494073,13.50006887,137.46,137.43,7.47642821]
["bitfinex","SOLUSD",1764010494866,12.80006887,137.45,137.43,0.2]
["bitfinex","SOLUSD",1764010495101,13.50006887,137.45,137.43,0.2]
["bitfinex","SOLUSD",1764010495395,13.50006887,137.45,137.43,7.47628296]
["bitfinex","SOLUSD",1764010498292,0.7,137.45,137.43,7.47628296]
["bitfinex","SOLUSD",1764010498470,13.50006887,137.46,137.43,7.47628296]
["bitfinex","SOLUSD",1764010499492,12.80006887,137.46,137.43,8.18628296]
["bitfinex","SOLUSD",1764010499863,13.50006887,137.46,137.43,7.47628296]
["bitfinex","SOLUSD",1764010500086,12.80006887,137.46,137.43,8.18628296]
["bitfinex","SOLUSD",1764010500281,13.50006887,137.48,137.44,0.71]
["bitfinex","SOLUSD",1764010500801,13.50006887,137.47,137.43,26.37736205]
["bitfinex","SOLUSD",1764010502688,10.51341558,137.49,137.43,0.2]
["bitfinex","SOLUSD",1764010502689,12.80006887,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764010503176,13.50006887,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764010504789,20.77597108,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764010505176,20.77597108,137.44,137.42,0.2]
["bitfinex","SOLUSD",1764010505377,13.50006887,137.43,137.35,7.99044031]
["bitfinex","SOLUSD",1764010505694,12.80006887,137.41,137.36,21.61001379]
["bitfinex","SOLUSD",1764010505989,12.80006887,137.41,137.36,22.32001379]
["bitfinex","SOLUSD",1764010506163,13.50006887,137.41,137.37,0.71]
["bitfinex","SOLUSD",1764010506783,12.80006887,137.44,137.39,12.80006887]
["bitfinex","SOLUSD",1764010507068,16.04006887,137.44,137.39,12.80006887]
["bitfinex","SOLUSD",1764010507267,16.04006887,137.44,137.4,0.71]
["bitfinex","SOLUSD",1764010507468,16.74006887,137.44,137.4,0.71]
["bitfinex","SOLUSD",1764010507789,12.80006887,137.44,137.41,16.308864]
["bitfinex","SOLUSD",1764010507984,13.50006887,137.45,137.41,17.018864]
["bitfinex","SOLUSD",1764010508177,0.7,137.45,137.41,17.018864]
["bitfinex","SOLUSD",1764010508694,13.50006887,137.45,137.41,17.018864]
["bitfinex","SOLUSD",1764010509083,13.50006887,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764010509281,12.80006887,137.45,137.42,7.98696114]
["bitfinex","SOLUSD",1764010509578,7.27336157,137.49,137.42,25.46936399]
["bitfinex","SOLUSD",1764010509774,12.80006887,137.47,137.43,0.71]
["bitfinex","SOLUSD",1764010510287,13.50006887,137.46,137.42,10.51696114]
["bitfinex","SOLUSD",1764010510492,12.80006887,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764010510683,13.50006887,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764010510896,13.50006887,137.45,137.42,7.98696114]
["bitfinex","SOLUSD",1764010511087,12.80006887,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764010511495,12.80006887,137.47,137.43,0.71]
["bitfinex","SOLUSD",1764010511710,16.308864,137.51,137.43,0.71]
["bitfinex","SOLUSD",1764010511870,12.80006887,137.51,137.46,12.80006887]
["bitfinex","SOLUSD",1764010512288,13.50006887,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764010512999,0.7,137.51,137.47,29.81893287]
["bitfinex","SOLUSD",1764010513197,0.7,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764010513499,13.50006887,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764010514999,0.7,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764010515180,13.50006887,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764010515497,12.80006887,137.49,137.47,23.58296184]
["bitfinex","SOLUSD",1764010515699,12.80006887,137.48,137.47,7.27409784]
["bitfinex","SOLUSD",1764010515902,12.80006887,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764010516091,12.80006887,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764010516475,0.7,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764010516676,13.50006887,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764010516890,0.7,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764010517082,12.80006887,137.47,137.43,25.46751072]
["bitfinex","SOLUSD",1764010517279,7.27325623,137.49,137.44,13.51006887]
["bitfinex","SOLUSD",1764010517280,13.50006887,137.49,137.44,13.51006887]
["bitfinex","SOLUSD",1764010517688,13.50006887,137.49,137.45,0.71]
["bitfinex","SOLUSD",1764010518975,13.50006887,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764010519388,13.50006887,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764010519787,12.80006887,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764010519996,13.50006887,137.52,137.47,13.51006887]
["bitfinex","SOLUSD",1764010520391,13.50006887,137.52,137.48,0.71]
["bitfinex","SOLUSD",1764010520698,12.80006887,137.52,137.48,0.71]
["bitfinex","SOLUSD",1764010520893,0.7,137.52,137.48,3.95]
["bitfinex","SOLUSD",1764010521098,13.50006887,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764010521612,0.7,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764010521908,12.80006887,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764010522096,12.80006887,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764010522984,0.7,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764010523210,0.7,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764010523211,13.50006887,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764010523416,12.80006887,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764010523583,12.80006887,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764010524393,13.50006887,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764010524991,12.80006887,137.49,137.46,7.27463309]
["bitfinex","SOLUSD",1764010525203,0.7,137.48,137.45,25.46327014]
["bitfinex","SOLUSD",1764010525404,13.50006887,137.49,137.45,26.15327014]
["bitfinex","SOLUSD",1764010527297,0.7,137.49,137.46,0.69]
["bitfinex","SOLUSD",1764010527501,13.50006887,137.49,137.45,26.15327014]
["bitfinex","SOLUSD",1764010528994,0.7,137.49,137.45,26.15327014]
["bitfinex","SOLUSD",1764010530000,12.80006887,137.48,137.45,25.46327014]
["bitfinex","SOLUSD",1764010530514,13.50006887,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764010531219,0.7,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764010532507,12.80006887,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764010532706,0.7,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764010532907,12.80006887,137.47,137.44,26.15565773]
["bitfinex","SOLUSD",1764010533109,13.50006887,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764010534219,0.7,137.46,137.44,25.46565773]
["bitfinex","SOLUSD",1764010535423,13.50006887,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764010536694,0.7,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764010537117,12.80006887,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764010537316,12.80006887,137.46,137.42,18.19164468]
["bitfinex","SOLUSD",1764010537317,12.80006887,137.46,137.43,7.27619012]
["bitfinex","SOLUSD",1764010537523,13.50006887,137.45,137.43,7.27619012]
["bitfinex","SOLUSD",1764010537716,0.7,137.45,137.43,7.27619012]
["bitfinex","SOLUSD",1764010538730,13.50006887,137.46,137.43,7.27619012]
["bitfinex","SOLUSD",1764010540225,0.7,137.46,137.42,25.46860582]
["bitfinex","SOLUSD",1764010540425,0.7,137.46,137.42,26.15860582]
["bitfinex","SOLUSD",1764010540821,12.80006887,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764010541129,12.80006887,137.43,137.38,7.96907992]
["bitfinex","SOLUSD",1764010541318,12.80006887,137.42,137.38,7.96907992]
["bitfinex","SOLUSD",1764010541515,12.80006887,137.43,137.38,26.16677973]
["bitfinex","SOLUSD",1764010542012,13.50006887,137.43,137.39,0.69]
["bitfinex","SOLUSD",1764010542209,0.7,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764010542405,13.50006887,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764010542624,0.7,137.45,137.41,16.73006887]
["bitfinex","SOLUSD",1764010542807,0.7,137.44,137.41,3.24]
["bitfinex","SOLUSD",1764010543032,13.50006887,137.44,137.41,3.24]
["bitfinex","SOLUSD",1764010543533,0.7,137.44,137.41,3.24]
["bitfinex","SOLUSD",1764010543839,12.80006887,137.46,137.41,16.04006887]
["bitfinex","SOLUSD",1764010544130,0.7,137.46,137.42,0.69]
["bitfinex","SOLUSD",1764010544506,0.7,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764010545036,13.50006887,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764010545216,12.80006887,137.44,137.39,0.69]
["bitfinex","SOLUSD",1764010545416,12.80006887,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764010545828,13.50006887,137.41,137.37,0.69]
["bitfinex","SOLUSD",1764010546037,12.80006887,137.41,137.38,7.27885867]
["bitfinex","SOLUSD",1764010546244,12.80006887,137.42,137.38,7.96885867]
["bitfinex","SOLUSD",1764010546616,13.50006887,137.42,137.38,26.16655848]
["bitfinex","SOLUSD",1764010547026,12.80006887,137.41,137.38,26.16655848]
["bitfinex","SOLUSD",1764010547521,13.47006887,137.44,137.39,0.72]
["bitfinex","SOLUSD",1764010548230,0.67,137.43,137.39,0.72]
["bitfinex","SOLUSD",1764010548538,0.67,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764010548539,13.47006887,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764010548925,12.80006887,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764010549123,13.47006887,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764010549325,13.47006887,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764010550156,12.80006887,137.41,137.39,7.27831781]
["bitfinex","SOLUSD",1764010550318,12.80006887,137.42,137.39,7.27831781]
["bitfinex","SOLUSD",1764010550519,0.67,137.41,137.39,7.27831781]
["bitfinex","SOLUSD",1764010550714,8.02755079,137.41,137.36,16.308864]
["bitfinex","SOLUSD",1764010550919,0.67,137.41,137.36,17.028864]
["bitfinex","SOLUSD",1764010551137,7.35755079,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764010552030,7.35755079,137.39,137.37,7.27935253]
["bitfinex","SOLUSD",1764010552416,8.02755079,137.38,137.35,7.28049086]
["bitfinex","SOLUSD",1764010552732,7.35755079,137.38,137.35,8.00049086]
["bitfinex","SOLUSD",1764010552917,8.01755079,137.39,137.35,8.00049086]
["bitfinex","SOLUSD",1764010553131,8.01755079,137.42,137.36,16.88749571]
["bitfinex","SOLUSD",1764010553331,8.01755079,137.42,137.37,3.24]
["bitfinex","SOLUSD",1764010553532,8.01755079,137.42,137.37,3.96]
["bitfinex","SOLUSD",1764010553721,7.35755079,137.41,137.38,0.72]
["bitfinex","SOLUSD",1764010554027,7.35755079,137.43,137.39,25.47492539]
["bitfinex","SOLUSD",1764010554240,8.01755079,137.45,137.4,3.24]
["bitfinex","SOLUSD",1764010554437,7.35755079,137.44,137.4,3.96]
["bitfinex","SOLUSD",1764010554829,8.01755079,137.44,137.4,3.96]
["bitfinex","SOLUSD",1764010555648,8.01755079,137.44,137.4,3.24]
["bitfinex","SOLUSD",1764010555854,8.01755079,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764010556222,7.35755079,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764010556949,7.35755079,137.45,137.42,6.77796114]
["bitfinex","SOLUSD",1764010557253,7.35755079,137.44,137.42,6.77796114]
["bitfinex","SOLUSD",1764010557836,8.01755079,137.44,137.42,6.77796114]
["bitfinex","SOLUSD",1764010559054,7.35755079,137.44,137.42,6.77796114]
["bitfinex","SOLUSD",1764010559235,8.01755079,137.44,137.41,7.27730462]
["bitfinex","SOLUSD",1764010560461,8.01755079,137.44,137.41,25.47103142]
["bitfinex","SOLUSD",1764010560646,3.74891228,137.45,137.41,26.19103142]
["bitfinex","SOLUSD",1764010560961,3.08891228,137.44,137.41,26.19103142]
["bitfinex","SOLUSD",1764010561550,3.74891228,137.44,137.41,25.47103142]
["bitfinex","SOLUSD",1764010561866,3.08891228,137.44,137.41,7.27730462]
["bitfinex","SOLUSD",1764010562039,3.74891228,137.44,137.41,7.27730462]
["bitfinex","SOLUSD",1764010563940,3.74891228,137.44,137.41,25.47103142]
["bitfinex","SOLUSD",1764010564145,0.66,137.43,137.41,7.27730462]
["bitfinex","SOLUSD",1764010564559,3.74891228,137.44,137.41,7.27730462]
["bitfinex","SOLUSD",1764010565261,3.08891228,137.44,137.41,7.99730462]
["bitfinex","SOLUSD",1764010565571,3.08891228,137.43,137.41,7.27730462]
["bitfinex","SOLUSD",1764010565741,0.66,137.43,137.41,7.27730462]
["bitfinex","SOLUSD",1764010566564,10.36488908,137.44,137.41,7.27730462]
["bitfinex","SOLUSD",1764010566752,0.66,137.42,137.4,7.27778384]
["bitfinex","SOLUSD",1764010567152,3.08891228,137.41,137.39,7.27833576]
["bitfinex","SOLUSD",1764010567341,3.08891228,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764010567861,3.74891228,137.4,137.37,7.99960981]
["bitfinex","SOLUSD",1764010568065,3.08891228,137.4,137.37,7.99960981]
["bitfinex","SOLUSD",1764010568241,3.08891228,137.4,137.37,26.19863434]
["bitfinex","SOLUSD",1764010569776,3.74891228,137.41,137.37,26.19863434]
["bitfinex","SOLUSD",1764010569956,3.08891228,137.4,137.37,26.19863434]
["bitfinex","SOLUSD",1764010570268,3.08891228,137.38,137.36,7.2797411]
["bitfinex","SOLUSD",1764010570478,0.66,137.37,137.35,25.48149811]
["bitfinex","SOLUSD",1764010570777,0.66,137.37,137.35,26.20149811]
["bitfinex","SOLUSD",1764010570778,3.08891228,137.37,137.35,26.20149811]
["bitfinex","SOLUSD",1764010571869,3.08891228,137.38,137.35,26.20149811]
["bitfinex","SOLUSD",1764010573249,3.08891228,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764010573470,3.08891228,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010573773,3.08891228,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010574158,3.74891228,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010574355,3.08891228,137.35,137.34,7.48119994]
["bitfinex","SOLUSD",1764010574949,3.08891228,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010575155,3.74891228,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010576148,11.0295821,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010576380,3.74891228,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010576681,0.66,137.38,137.34,26.40419979]
["bitfinex","SOLUSD",1764010576857,3.74891228,137.37,137.34,26.40419979]
["bitfinex","SOLUSD",1764010578086,8.80994492,137.49,137.35,0.72]
["bitfinex","SOLUSD",1764010578388,3.08891228,137.4,137.35,0.72]
["bitfinex","SOLUSD",1764010578676,3.08891228,137.39,137.35,0.72]
["bitfinex","SOLUSD",1764010578861,3.08891228,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764010579765,3.08891228,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764010581167,3.08891228,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764010581355,3.08891228,137.39,137.36,8.00013977]
["bitfinex","SOLUSD",1764010581762,3.74891228,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764010582672,3.74891228,137.39,137.36,0.66]
["bitfinex","SOLUSD",1764010583572,0.67,137.38,137.35,25.48151669]
["bitfinex","SOLUSD",1764010583781,0.67,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764010583782,3.08891228,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764010584167,0.67,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764010584855,0.67,137.37,137.34,7.48099218]
["bitfinex","SOLUSD",1764010584856,3.08891228,137.36,137.34,7.48099218]
["bitfinex","SOLUSD",1764010585290,3.75891228,137.36,137.34,7.48099218]
["bitfinex","SOLUSD",1764010586672,3.75891228,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010587456,7.28017911,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010587457,3.08891228,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010587661,3.08891228,137.37,137.34,7.48119994]
["bitfinex","SOLUSD",1764010587880,0.67,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010588673,3.75891228,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010589688,0.67,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010589994,3.75891228,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010590376,3.08891228,137.35,137.34,7.48119994]
["bitfinex","SOLUSD",1764010590692,3.75891228,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010593571,14.2795821,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010593776,3.75891228,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010595486,3.75891228,137.35,137.34,7.48119994]
["bitfinex","SOLUSD",1764010595687,3.08891228,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010595990,3.75891228,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010596193,3.75891228,137.35,137.34,7.48119994]
["bitfinex","SOLUSD",1764010596575,3.08891228,137.35,137.34,7.48119994]
["bitfinex","SOLUSD",1764010596891,3.08891228,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010597067,3.75891228,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010597463,3.08891228,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010597668,3.08891228,137.37,137.34,26.34419979]
["bitfinex","SOLUSD",1764010599287,3.08891228,137.38,137.35,0.66]
["bitfinex","SOLUSD",1764010599489,3.08891228,137.39,137.35,0.66]
["bitfinex","SOLUSD",1764010599995,3.08891228,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764010600381,3.08891228,137.38,137.36,7.94013977]
["bitfinex","SOLUSD",1764010600993,3.08891228,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764010601493,3.08891228,137.38,137.36,7.94013977]
["bitfinex","SOLUSD",1764010601971,0.67,137.4,137.36,7.94013977]
["bitfinex","SOLUSD",1764010602172,3.08891228,137.38,137.36,7.94013977]
["bitfinex","SOLUSD",1764010604490,3.08891228,137.39,137.36,25.48048921]
["bitfinex","SOLUSD",1764010604685,3.08891228,137.4,137.37,0.66]
["bitfinex","SOLUSD",1764010606077,3.08891228,137.39,137.37,7.27944361]
["bitfinex","SOLUSD",1764010606283,3.08891228,137.39,137.37,7.93944361]
["bitfinex","SOLUSD",1764010606598,3.75891228,137.39,137.37,7.27944361]
["bitfinex","SOLUSD",1764010606898,3.08891228,137.39,137.37,7.27944361]
["bitfinex","SOLUSD",1764010607098,3.08891228,137.38,137.34,19.06210514]
["bitfinex","SOLUSD",1764010607299,3.75891228,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764010607598,3.08891228,137.38,137.35,26.14234437]
["bitfinex","SOLUSD",1764010608878,3.75891228,137.39,137.36,0.66]
["bitfinex","SOLUSD",1764010609388,3.75891228,137.39,137.35,25.48234437]
["bitfinex","SOLUSD",1764010609590,3.75891228,137.39,137.35,26.14234437]
["bitfinex","SOLUSD",1764010610104,0.67,137.39,137.35,26.14234437]
["bitfinex","SOLUSD",1764010610284,3.75891228,137.39,137.35,26.14234437]
["bitfinex","SOLUSD",1764010610692,5.50043104,137.39,137.35,26.14234437]
["bitfinex","SOLUSD",1764010611095,5.50043104,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764010611299,7.27771772,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1764010611300,4.83043104,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764010611472,5.52043104,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764010611899,5.52043104,137.4,137.37,7.93960981]
["bitfinex","SOLUSD",1764010612390,5.52043104,137.4,137.37,26.13863434]
["bitfinex","SOLUSD",1764010613412,5.52043104,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1764010614984,4.83043104,137.38,137.36,7.27989613]
["bitfinex","SOLUSD",1764010615407,5.55043104,137.38,137.35,25.48149601]
["bitfinex","SOLUSD",1764010615710,0.72,137.37,137.35,25.48149601]
["bitfinex","SOLUSD",1764010616287,5.55043104,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764010620404,5.55043104,137.36,137.34,7.48103122]
["bitfinex","SOLUSD",1764010620588,4.83043104,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010620785,5.55043104,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010621920,4.83043104,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010622430,8.07043104,137.37,137.34,7.48119994]
["bitfinex","SOLUSD",1764010622746,8.07043104,137.37,137.34,8.20119994]
["bitfinex","SOLUSD",1764010623011,8.79043104,137.37,137.34,8.20119994]
["bitfinex","SOLUSD",1764010623691,8.79043104,137.37,137.34,26.40419979]
["bitfinex","SOLUSD",1764010624012,8.79043104,137.37,137.34,25.68419979]
["bitfinex","SOLUSD",1764010624184,4.83043104,137.36,137.34,25.68419979]
["bitfinex","SOLUSD",1764010624384,5.55043104,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010626081,4.83043104,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010626281,5.55043104,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010627622,19.548864,137.37,137.34,7.48119994]
["bitfinex","SOLUSD",1764010627827,0.72,137.35,137.34,7.48119994]
["bitfinex","SOLUSD",1764010628128,5.55043104,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010630295,0.72,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010630525,5.55043104,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010632018,7.28040471,137.36,137.34,8.20119994]
["bitfinex","SOLUSD",1764010632019,4.83043104,137.36,137.34,8.20119994]
["bitfinex","SOLUSD",1764010632220,4.83043104,137.36,137.34,26.40419979]
["bitfinex","SOLUSD",1764010632798,4.83043104,137.36,137.34,25.68419979]
["bitfinex","SOLUSD",1764010632993,4.83043104,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764010632994,12.11059638,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764010633199,8.79043104,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010635319,3.96,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010635515,8.79043104,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010636842,3.96,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010637032,8.79043104,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010639235,4.83043104,137.35,137.34,7.48119994]
["bitfinex","SOLUSD",1764010639613,3.96,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764010639812,4.83043104,137.35,137.34,7.48119994]
["bitfinex","SOLUSD",1764010641718,5.55043104,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764010643612,3.94,137.36,137.34,7.48119777]
["bitfinex","SOLUSD",1764010643806,4.83043104,137.35,137.34,7.48119777]
["bitfinex","SOLUSD",1764010644009,17.008864,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764010644212,4.83043104,137.38,137.35,0.69]
["bitfinex","SOLUSD",1764010644460,5.53043104,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764010644739,3.24,137.4,137.35,3.93]
["bitfinex","SOLUSD",1764010644943,4.83043104,137.38,137.35,3.93]
["bitfinex","SOLUSD",1764010645126,4.83043104,137.38,137.36,0.69]
["bitfinex","SOLUSD",1764010645943,4.83043104,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764010646348,5.53043104,137.38,137.36,7.27994902]
["bitfinex","SOLUSD",1764010646517,4.83043104,137.37,137.36,7.27994902]
["bitfinex","SOLUSD",1764010647810,4.83043104,137.38,137.36,7.27994902]
["bitfinex","SOLUSD",1764010650060,4.83043104,137.37,137.36,7.27994902]
["bitfinex","SOLUSD",1764010650260,4.83043104,137.38,137.36,7.27994902]
["bitfinex","SOLUSD",1764010650970,5.53043104,137.37,137.35,7.28050252]
["bitfinex","SOLUSD",1764010651443,4.83043104,137.37,137.35,7.97050252]
["bitfinex","SOLUSD",1764010652459,4.83043104,137.38,137.36,0.69]
["bitfinex","SOLUSD",1764010652760,3.24,137.4,137.36,0.69]
["bitfinex","SOLUSD",1764010652942,26.02556543,137.51,137.36,0.69]
["bitfinex","SOLUSD",1764010652943,4.83043104,137.41,137.37,4.83043104]
["bitfinex","SOLUSD",1764010653338,4.83043104,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764010653770,4.83043104,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764010654064,4.83043104,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764010654635,4.83043104,137.39,137.37,7.96960981]
["bitfinex","SOLUSD",1764010654860,5.53043104,137.4,137.37,26.16863434]
["bitfinex","SOLUSD",1764010655036,4.83043104,137.4,137.37,26.16863434]
["bitfinex","SOLUSD",1764010655459,4.83043104,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764010655645,4.83043104,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1764010655847,4.83043104,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764010656158,4.83043104,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764010656960,3.94,137.43,137.39,7.96855011]
["bitfinex","SOLUSD",1764010657164,4.83043104,137.41,137.39,7.96855011]
["bitfinex","SOLUSD",1764010657467,3.94,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764010657468,4.83043104,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764010657962,4.83043104,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764010661158,4.83043104,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764010661365,4.83043104,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764010661366,4.83043104,137.42,137.4,7.96776859]
["bitfinex","SOLUSD",1764010662066,4.83043104,137.42,137.39,18.88637528]
["bitfinex","SOLUSD",1764010662365,4.83043104,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764010662757,5.53043104,137.42,137.39,18.19637528]
["bitfinex","SOLUSD",1764010662959,5.53043104,137.42,137.39,18.88637528]
["bitfinex","SOLUSD",1764010663565,4.83043104,137.42,137.39,18.88637528]
["bitfinex","SOLUSD",1764010663746,4.83043104,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764010664065,4.83043104,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764010664663,0.7,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764010664974,4.83043104,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764010665353,4.83043104,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764010665554,0.7,137.43,137.4,26.16307131]
["bitfinex","SOLUSD",1764010665866,8.07043104,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764010665867,3.24,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764010666170,8.77043104,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764010666867,4.83043104,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764010667567,4.83043104,137.43,137.4,25.47307131]
["bitfinex","SOLUSD",1764010667792,5.49043104,137.43,137.4,26.17307131]
["bitfinex","SOLUSD",1764010669461,4.83043104,137.43,137.4,26.17307131]
["bitfinex","SOLUSD",1764010669673,5.49043104,137.44,137.4,26.17307131]
["bitfinex","SOLUSD",1764010670844,5.49043104,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764010672677,0.66,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764010672887,3.7492149,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764010673077,3.24,137.45,137.42,7.94696114]
["bitfinex","SOLUSD",1764010673282,16.08358422,137.49,137.42,7.94696114]
["bitfinex","SOLUSD",1764010673459,3.24,137.47,137.42,26.13936399]
["bitfinex","SOLUSD",1764010673782,3.0892149,137.46,137.42,26.13936399]
["bitfinex","SOLUSD",1764010673975,3.7792149,137.46,137.42,26.13936399]
["bitfinex","SOLUSD",1764010674179,0.69,137.45,137.42,26.13936399]
["bitfinex","SOLUSD",1764010674492,0.69,137.45,137.42,7.94696114]
["bitfinex","SOLUSD",1764010675367,3.7792149,137.45,137.42,7.94696114]
["bitfinex","SOLUSD",1764010675574,3.7792149,137.45,137.42,7.94682623]
["bitfinex","SOLUSD",1764010675863,3.7792149,137.44,137.41,3.91]
["bitfinex","SOLUSD",1764010676277,3.7792149,137.44,137.42,7.27691627]
["bitfinex","SOLUSD",1764010677584,3.0892149,137.44,137.42,7.27691627]
["bitfinex","SOLUSD",1764010678075,3.7792149,137.44,137.42,7.27691627]
["bitfinex","SOLUSD",1764010678276,3.7792149,137.43,137.42,7.27691627]
["bitfinex","SOLUSD",1764010678476,3.7792149,137.43,137.41,7.27732127]
["bitfinex","SOLUSD",1764010680372,0.69,137.43,137.41,7.27732127]
["bitfinex","SOLUSD",1764010680691,3.7792149,137.45,137.41,26.14104807]
["bitfinex","SOLUSD",1764010680876,3.0892149,137.45,137.41,26.14104807]
["bitfinex","SOLUSD",1764010681072,3.7792149,137.44,137.41,7.27732127]
["bitfinex","SOLUSD",1764010681675,3.7792149,137.44,137.41,7.94732127]
["bitfinex","SOLUSD",1764010682285,0.69,137.44,137.41,7.94732127]
["bitfinex","SOLUSD",1764010682583,3.7792149,137.46,137.42,0.67]
["bitfinex","SOLUSD",1764010682889,3.0892149,137.45,137.42,0.67]
["bitfinex","SOLUSD",1764010683081,3.7792149,137.45,137.41,26.14104807]
["bitfinex","SOLUSD",1764010683284,0.69,137.44,137.41,26.14104807]
["bitfinex","SOLUSD",1764010683978,3.7792149,137.44,137.41,26.14104807]
["bitfinex","SOLUSD",1764010684158,3.7792149,137.44,137.41,18.1937268]
["bitfinex","SOLUSD",1764010684363,3.7792149,137.44,137.41,18.8637268]
["bitfinex","SOLUSD",1764010685472,0.69,137.43,137.41,18.1937268]
["bitfinex","SOLUSD",1764010685672,0.69,137.44,137.41,18.8637268]
["bitfinex","SOLUSD",1764010687211,0.69,137.44,137.41,26.14121752]
["bitfinex","SOLUSD",1764010687731,0.69,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764010687732,3.7792149,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764010687881,3.0892149,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764010688084,106.26150539,137.6,137.45,16.308864]
["bitfinex","SOLUSD",1764010688085,0.69,137.51,137.45,16.308864]
["bitfinex","SOLUSD",1764010688289,0.69,137.51,137.47,3.0892149]
["bitfinex","SOLUSD",1764010688490,22.788864,137.54,137.48,3.0892149]
["bitfinex","SOLUSD",1764010688730,0.69,137.54,137.5,3.0892149]
["bitfinex","SOLUSD",1764010689019,0.69,137.54,137.5,3.7592149]
["bitfinex","SOLUSD",1764010689198,3.7792149,137.54,137.49,6.3292149]
["bitfinex","SOLUSD",1764010689402,3.7792149,137.54,137.5,7.94272727]
["bitfinex","SOLUSD",1764010689707,0.69,137.54,137.5,29.21376035]
["bitfinex","SOLUSD",1764010689914,3.0892149,137.55,137.51,0.67]
["bitfinex","SOLUSD",1764010690087,3.7792149,137.55,137.51,0.67]
["bitfinex","SOLUSD",1764010690601,0.69,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1764010690786,3.7792149,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1764010691123,3.7792149,137.54,137.5,7.94272727]
["bitfinex","SOLUSD",1764010691285,0.69,137.53,137.5,7.94272727]
["bitfinex","SOLUSD",1764010691709,3.7792149,137.54,137.5,26.12454545]
["bitfinex","SOLUSD",1764010691910,3.0892149,137.54,137.5,26.12454545]
["bitfinex","SOLUSD",1764010692291,0.69,137.54,137.5,26.12454545]
["bitfinex","SOLUSD",1764010693815,3.7792149,137.54,137.5,26.12454545]
["bitfinex","SOLUSD",1764010695205,3.8792149,137.56,137.51,3.7592149]
["bitfinex","SOLUSD",1764010695512,0.1,137.56,137.52,6.3292149]
["bitfinex","SOLUSD",1764010695700,0.79,137.56,137.52,6.9992149]
["bitfinex","SOLUSD",1764010695900,0.1,137.56,137.53,0.67]
["bitfinex","SOLUSD",1764010696711,0.1,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764010697018,3.8792149,137.56,137.53,7.94095411]
["bitfinex","SOLUSD",1764010697204,3.8792149,137.56,137.53,7.27095411]
["bitfinex","SOLUSD",1764010697406,0.79,137.56,137.53,7.94095411]
["bitfinex","SOLUSD",1764010697597,3.1892149,137.56,137.53,7.94095411]
["bitfinex","SOLUSD",1764010698000,3.8792149,137.56,137.53,7.94095411]
["bitfinex","SOLUSD",1764010699112,0.79,137.56,137.53,26.11880621]
["bitfinex","SOLUSD",1764010699297,0.1,137.56,137.53,25.44880621]
["bitfinex","SOLUSD",1764010699498,0.1,137.56,137.54,0.67]
["bitfinex","SOLUSD",1764010700587,0.1,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010702992,0.1,137.56,137.55,7.9600836]
["bitfinex","SOLUSD",1764010703801,0.76,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010704001,0.1,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010704789,0.1,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764010705006,0.1,137.56,137.54,7.96061218]
["bitfinex","SOLUSD",1764010705232,0.1,137.56,137.55,0.69]
["bitfinex","SOLUSD",1764010706923,0.1,137.56,137.55,7.9600836]
["bitfinex","SOLUSD",1764010707727,0.76,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010708023,0.1,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010710826,0.1,137.56,137.54,11.20040544]
["bitfinex","SOLUSD",1764010711222,0.66,137.55,137.53,7.27113151]
["bitfinex","SOLUSD",1764010712727,0.66,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1764010712930,0.66,137.55,137.52,26.1408435]
["bitfinex","SOLUSD",1764010713132,3.7492149,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764010713330,3.1892149,137.56,137.52,7.96166957]
["bitfinex","SOLUSD",1764010713534,3.8492149,137.56,137.52,7.96166957]
["bitfinex","SOLUSD",1764010713710,0.1,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764010713907,0.1,137.56,137.53,3.7792149]
["bitfinex","SOLUSD",1764010714527,0.1,137.56,137.54,3.7792149]
["bitfinex","SOLUSD",1764010714835,0.1,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010717327,0.1,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764010717638,0.1,137.56,137.54,7.96061218]
["bitfinex","SOLUSD",1764010718734,0.1,137.56,137.55,7.9600836]
["bitfinex","SOLUSD",1764010719301,0.1,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010721018,0.1,137.56,137.55,7.9600836]
["bitfinex","SOLUSD",1764010722709,0.1,137.56,137.55,11.2000836]
["bitfinex","SOLUSD",1764010724034,0.1,137.56,137.55,14.2892985]
["bitfinex","SOLUSD",1764010725840,0.1,137.56,137.55,11.2000836]
["bitfinex","SOLUSD",1764010726243,0.1,137.56,137.55,14.2892985]
["bitfinex","SOLUSD",1764010727531,0.1,137.56,137.55,30.5981625]
["bitfinex","SOLUSD",1764010729036,0.1,137.56,137.55,23.5789476]
["bitfinex","SOLUSD",1764010729342,0.1,137.56,137.55,26.7989476]
["bitfinex","SOLUSD",1764010731743,0.1,137.56,137.55,30.5681625]
["bitfinex","SOLUSD",1764010731933,0.1,137.56,137.55,27.4789476]
["bitfinex","SOLUSD",1764010734518,0.1,137.56,137.55,41.10346054]
["bitfinex","SOLUSD",1764010734739,1e-08,137.56,137.55,41.10346054]
["bitfinex","SOLUSD",1764010735356,1e-08,137.57,137.55,41.10346054]
["bitfinex","SOLUSD",1764010735538,1e-08,137.57,137.56,64.29451294]
["bitfinex","SOLUSD",1764010735835,1e-08,137.57,137.56,71.56406804]
["bitfinex","SOLUSD",1764010741353,1e-08,137.57,137.56,16.74950002]
["bitfinex","SOLUSD",1764010741546,1e-08,137.57,137.56,21.56406804]
["bitfinex","SOLUSD",1764010742258,1e-08,137.57,137.56,12.08412312]
["bitfinex","SOLUSD",1764010742440,1e-08,137.57,137.56,12.75412312]
["bitfinex","SOLUSD",1764010748063,1e-08,137.57,137.56,7.9395551]
["bitfinex","SOLUSD",1764010748251,1e-08,137.57,137.56,12.75412312]
["bitfinex","SOLUSD",1764010749253,1e-08,137.57,137.56,12.08412312]
["bitfinex","SOLUSD",1764010749569,0.67000001,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764010750452,0.67000001,137.57,137.56,12.08412312]
["bitfinex","SOLUSD",1764010752748,1e-08,137.57,137.56,12.08412312]
["bitfinex","SOLUSD",1764010752954,0.67000001,137.57,137.56,12.08412312]
["bitfinex","SOLUSD",1764010754074,0.67000001,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764010757150,0.67000001,137.57,137.56,12.08412312]
["bitfinex","SOLUSD",1764010757667,1e-08,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764010758054,0.67000001,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764010764362,1e-08,137.57,137.56,12.76412312]
["bitfinex","SOLUSD",1764010764676,1e-08,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764010765174,0.71000001,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764010770768,103.31000001,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764010775172,103.31000001,137.57,137.53,25.4487065]
["bitfinex","SOLUSD",1764010775173,5.52456803,137.57,137.53,25.4487065]
["bitfinex","SOLUSD",1764010775374,0.71,137.56,137.53,25.4487065]
["bitfinex","SOLUSD",1764010776084,0.71,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764010776287,0.71,137.56,137.53,34.16356096]
["bitfinex","SOLUSD",1764010776586,0.71,137.56,137.53,50.47242496]
["bitfinex","SOLUSD",1764010778070,0.71,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010779694,103.31,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010781669,102.6,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010782399,102.6,137.56,137.55,12.76465162]
["bitfinex","SOLUSD",1764010787276,102.6,137.56,137.55,12.08465162]
["bitfinex","SOLUSD",1764010787786,102.6,137.56,137.55,12.77465162]
["bitfinex","SOLUSD",1764010788879,102.6,137.56,137.55,12.08465162]
["bitfinex","SOLUSD",1764010789591,102.6,137.56,137.55,12.77465162]
["bitfinex","SOLUSD",1764010793899,1e-08,137.57,137.55,30.94986063]
["bitfinex","SOLUSD",1764010794115,1e-08,137.57,137.56,8.03456802]
["bitfinex","SOLUSD",1764010794799,1e-08,137.57,137.56,6.30151143]
["bitfinex","SOLUSD",1764010795296,1e-08,137.57,137.56,3.22]
["bitfinex","SOLUSD",1764010795597,1e-08,137.57,137.56,6.30151143]
["bitfinex","SOLUSD",1764010795977,0.81,137.58,137.56,6.30151143]
["bitfinex","SOLUSD",1764010796179,0.81,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1764010800301,3.89151143,137.58,137.56,3.22]
["bitfinex","SOLUSD",1764010800505,62.01656711,137.57,137.54,21.84916791]
["bitfinex","SOLUSD",1764010800719,65.23656711,137.56,137.54,21.84916791]
["bitfinex","SOLUSD",1764010800903,65.95656711,137.56,137.53,7.27110632]
["bitfinex","SOLUSD",1764010801082,0.72,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764010801412,3.80151143,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764010802225,0.72,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764010802581,58.93505568,137.56,137.53,3.74151143]
["bitfinex","SOLUSD",1764010802795,59.65505568,137.56,137.55,3.08151143]
["bitfinex","SOLUSD",1764010802999,0.72,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010803785,0.82,137.58,137.55,28.52680404]
["bitfinex","SOLUSD",1764010804502,0.82,137.58,137.56,3.08151143]
["bitfinex","SOLUSD",1764010805007,0.82,137.58,137.55,28.52680404]
["bitfinex","SOLUSD",1764010805710,0.82,137.58,137.55,31.74680404]
["bitfinex","SOLUSD",1764010807004,0.82,137.58,137.56,3.08151143]
["bitfinex","SOLUSD",1764010807306,0.82,137.58,137.55,31.74680404]
["bitfinex","SOLUSD",1764010807912,58.93505568,137.57,137.55,10.4900836]
["bitfinex","SOLUSD",1764010808201,58.93505568,137.57,137.54,7.27042731]
["bitfinex","SOLUSD",1764010808500,0.72,137.56,137.54,7.27042731]
["bitfinex","SOLUSD",1764010810687,58.93505568,137.57,137.54,28.5284692]
["bitfinex","SOLUSD",1764010810900,59.65505568,137.57,137.55,3.08151143]
["bitfinex","SOLUSD",1764010811088,0.72,137.56,137.55,3.08151143]
["bitfinex","SOLUSD",1764010811509,0.72,137.56,137.54,28.5284692]
["bitfinex","SOLUSD",1764010813295,0.72,137.56,137.54,10.35193874]
["bitfinex","SOLUSD",1764010814891,0.72,137.56,137.54,7.27042731]
["bitfinex","SOLUSD",1764010815992,0.72,137.56,137.51,0.66]
["bitfinex","SOLUSD",1764010815993,3.80151143,137.56,137.51,3.08151143]
["bitfinex","SOLUSD",1764010816192,3.80151143,137.56,137.52,3.08151143]
["bitfinex","SOLUSD",1764010816193,58.93505568,137.55,137.52,3.08151143]
["bitfinex","SOLUSD",1764010816403,59.65505568,137.55,137.53,3.08151143]
["bitfinex","SOLUSD",1764010816603,0.72,137.54,137.53,3.08151143]
["bitfinex","SOLUSD",1764010817094,0.72,137.54,137.51,32.41374632]
["bitfinex","SOLUSD",1764010818912,58.93505568,137.53,137.51,3.22]
["bitfinex","SOLUSD",1764010819288,0.72,137.52,137.51,3.22]
["bitfinex","SOLUSD",1764010819485,0.72,137.52,137.5,7.2726669]
["bitfinex","SOLUSD",1764010820106,3.80151143,137.52,137.49,10.49324056]
["bitfinex","SOLUSD",1764010820506,0.72,137.51,137.49,10.49324056]
["bitfinex","SOLUSD",1764010821000,58.93505568,137.5,137.48,7.27359414]
["bitfinex","SOLUSD",1764010821400,0.72,137.49,137.48,7.27359414]
["bitfinex","SOLUSD",1764010821601,59.65505568,137.5,137.48,7.27359414]
["bitfinex","SOLUSD",1764010825510,59.60505568,137.5,137.48,7.27359414]
["bitfinex","SOLUSD",1764010827699,0.67,137.49,137.48,7.27359414]
["bitfinex","SOLUSD",1764010828003,0.67,137.49,137.46,16.968864]
["bitfinex","SOLUSD",1764010828004,58.93505568,137.48,137.46,23.5835048]
["bitfinex","SOLUSD",1764010828510,0.67,137.47,137.46,23.5835048]
["bitfinex","SOLUSD",1764010829222,59.60505568,137.48,137.46,23.5835048]
["bitfinex","SOLUSD",1764010831598,58.93505568,137.48,137.46,24.2435048]
["bitfinex","SOLUSD",1764010831816,58.93505568,137.48,137.47,3.74151143]
["bitfinex","SOLUSD",1764010832404,0.67,137.54,137.49,23.58212023]
["bitfinex","SOLUSD",1764010832627,0.67,137.54,137.5,6.30151143]
["bitfinex","SOLUSD",1764010832833,0.67,137.54,137.5,3.88]
["bitfinex","SOLUSD",1764010833131,3.08151143,137.53,137.5,3.22]
["bitfinex","SOLUSD",1764010833333,3.75151143,137.54,137.5,3.22]
["bitfinex","SOLUSD",1764010833506,0.67,137.53,137.5,3.22]
["bitfinex","SOLUSD",1764010834606,0.67,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764010835800,6.30151143,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1764010835801,0.67,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1764010838805,3.75151143,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1764010839518,0.67,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1764010840104,0.67,137.53,137.51,25.45269434]
["bitfinex","SOLUSD",1764010840935,3.22,137.55,137.52,0.66]
["bitfinex","SOLUSD",1764010841136,58.93505568,137.54,137.52,0.66]
["bitfinex","SOLUSD",1764010841632,59.60505568,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1764010841933,59.60505568,137.54,137.51,26.11269434]
["bitfinex","SOLUSD",1764010842511,59.60505568,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764010843521,58.93505568,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764010843727,59.60505568,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764010845813,58.93505568,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764010846020,59.60505568,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764010846551,58.93505568,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764010846713,59.60505568,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764010848126,59.65505568,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764010849549,58.93505568,137.53,137.52,3.89]
["bitfinex","SOLUSD",1764010849919,58.93505568,137.53,137.52,3.22]
["bitfinex","SOLUSD",1764010850829,59.65505568,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764010851050,58.93505568,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764010851220,58.93505568,137.53,137.52,3.89]
["bitfinex","SOLUSD",1764010851764,11.07279362,137.53,137.49,66.308864]
["bitfinex","SOLUSD",1764010852046,3.08151143,137.5,137.45,22.09841985]
["bitfinex","SOLUSD",1764010852240,3.08151143,137.49,137.45,29.37370489]
["bitfinex","SOLUSD",1764010852430,3.08151143,137.5,137.45,29.37370489]
["bitfinex","SOLUSD",1764010852618,0.69,137.5,137.45,45.68256889]
["bitfinex","SOLUSD",1764010852819,0.69,137.49,137.46,0.67]
["bitfinex","SOLUSD",1764010853332,0.69,137.49,137.45,63.87100104]
["bitfinex","SOLUSD",1764010854044,0.69,137.49,137.44,10.49571509]
["bitfinex","SOLUSD",1764010854045,3.08151143,137.47,137.44,10.49571509]
["bitfinex","SOLUSD",1764010854554,5.51542969,137.46,137.44,3.22]
["bitfinex","SOLUSD",1764010854720,5.51542969,137.46,137.43,7.27625763]
["bitfinex","SOLUSD",1764010855055,5.51542969,137.46,137.43,7.94625763]
["bitfinex","SOLUSD",1764010855225,4.82542969,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764010855423,5.51542969,137.48,137.44,0.67]
["bitfinex","SOLUSD",1764010855637,5.51542969,137.48,137.44,3.89]
["bitfinex","SOLUSD",1764010855953,5.51542969,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764010856320,0.69,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764010857722,4.82542969,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764010857960,0.69,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764010858332,4.82542969,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764010858652,0.69,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764010859021,4.82542969,137.46,137.41,18.19330587]
["bitfinex","SOLUSD",1764010859219,4.82542969,137.44,137.41,18.19330587]
["bitfinex","SOLUSD",1764010859435,4.82542969,137.44,137.42,7.27678973]
["bitfinex","SOLUSD",1764010859647,0.69,137.43,137.42,7.27678973]
["bitfinex","SOLUSD",1764010859835,0.69,137.44,137.41,25.47079659]
["bitfinex","SOLUSD",1764010860548,63.76048537,137.48,137.42,17.52537461]
["bitfinex","SOLUSD",1764010860549,0.69,137.48,137.42,17.52537461]
["bitfinex","SOLUSD",1764010860746,0.69,137.48,137.42,3.89]
["bitfinex","SOLUSD",1764010860952,4.82542969,137.47,137.42,3.89]
["bitfinex","SOLUSD",1764010861133,4.82542969,137.46,137.42,3.89]
["bitfinex","SOLUSD",1764010861530,5.51542969,137.45,137.42,3.22]
["bitfinex","SOLUSD",1764010862042,3.22,137.49,137.43,7.94643163]
["bitfinex","SOLUSD",1764010862224,5.51542969,137.48,137.44,3.22]
["bitfinex","SOLUSD",1764010862426,58.93505568,137.53,137.46,21.13429369]
["bitfinex","SOLUSD",1764010862758,58.93505568,137.52,137.48,21.13429369]
["bitfinex","SOLUSD",1764010862981,58.93505568,137.52,137.45,0.67]
["bitfinex","SOLUSD",1764010862982,4.82542969,137.49,137.45,0.67]
["bitfinex","SOLUSD",1764010863124,0.69,137.51,137.43,75.46751072]
["bitfinex","SOLUSD",1764010863125,4.82542969,137.48,137.44,19.528864]
["bitfinex","SOLUSD",1764010863325,4.82542969,137.49,137.44,20.198864]
["bitfinex","SOLUSD",1764010863527,5.51542969,137.51,137.45,64.30537461]
["bitfinex","SOLUSD",1764010863957,5.51542969,137.51,137.47,25.46010037]
["bitfinex","SOLUSD",1764010864267,4.82542969,137.5,137.47,28.68010037]
["bitfinex","SOLUSD",1764010864632,5.51542969,137.5,137.47,28.68010037]
["bitfinex","SOLUSD",1764010865827,5.51542969,137.5,137.47,29.35010037]
["bitfinex","SOLUSD",1764010867361,4.82542969,137.51,137.47,29.35010037]
["bitfinex","SOLUSD",1764010867675,5.51542969,137.51,137.47,29.35010037]
["bitfinex","SOLUSD",1764010867994,64.45048537,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764010868268,0.69,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764010868457,58.93505568,137.52,137.49,7.94325623]
["bitfinex","SOLUSD",1764010868458,64.45048537,137.52,137.49,7.94325623]
["bitfinex","SOLUSD",1764010868639,64.45048537,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764010869257,5.51542969,137.51,137.49,25.45639682]
["bitfinex","SOLUSD",1764010870056,0.69,137.51,137.49,18.18314059]
["bitfinex","SOLUSD",1764010870260,63.76048537,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764010870562,5.51542969,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010870963,0.69,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764010871962,4.82542969,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010872163,5.51542969,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010872668,0.69,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010873566,5.51542969,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010873768,0.69,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010875038,4.82542969,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764010875263,0.69,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764010875866,63.76048537,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764010876165,59.62505568,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764010877668,58.93505568,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764010877972,58.93505568,137.51,137.49,5.49542969]
["bitfinex","SOLUSD",1764010878183,58.93505568,137.51,137.5,0.67]
["bitfinex","SOLUSD",1764010878684,64.45048537,137.56,137.51,8.80994492]
["bitfinex","SOLUSD",1764010878853,59.62505568,137.56,137.51,16.85537461]
["bitfinex","SOLUSD",1764010879051,64.45048537,137.56,137.52,0.67]
["bitfinex","SOLUSD",1764010880093,58.93505568,137.56,137.52,5.49542969]
["bitfinex","SOLUSD",1764010880379,58.93505568,137.56,137.53,3.22]
["bitfinex","SOLUSD",1764010880576,58.93505568,137.56,137.53,20.198864]
["bitfinex","SOLUSD",1764010880776,58.93505568,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764010881564,59.62505568,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764010882169,59.62505568,137.56,137.55,16.308864]
["bitfinex","SOLUSD",1764010882880,59.62505568,137.56,137.55,23.5789476]
["bitfinex","SOLUSD",1764010883069,59.62505568,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010884583,58.93505568,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764010884954,58.93505568,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764010885685,58.93505568,137.56,137.55,0.72]
["bitfinex","SOLUSD",1764010885882,58.93505568,137.56,137.55,3.94]
["bitfinex","SOLUSD",1764010887985,58.93505568,137.56,137.55,11.2100836]
["bitfinex","SOLUSD",1764010888173,58.93505568,137.56,137.55,27.5189476]
["bitfinex","SOLUSD",1764010892277,58.93505568,137.56,137.55,26.7989476]
["bitfinex","SOLUSD",1764010892672,67.66048537,137.56,137.49,0.72]
["bitfinex","SOLUSD",1764010892886,0.68,137.55,137.5,3.22]
["bitfinex","SOLUSD",1764010893095,4.82542969,137.52,137.47,10.49431439]
["bitfinex","SOLUSD",1764010893299,4.82542969,137.51,137.44,0.72]
["bitfinex","SOLUSD",1764010893597,4.82542969,137.5,137.45,10.49537286]
["bitfinex","SOLUSD",1764010893767,5.50542969,137.5,137.46,16.308864]
["bitfinex","SOLUSD",1764010893967,0.68,137.49,137.46,0.72]
["bitfinex","SOLUSD",1764010894178,0.68,137.52,137.47,5.54542969]
["bitfinex","SOLUSD",1764010894377,3.22,137.52,137.48,0.72]
["bitfinex","SOLUSD",1764010894577,0.68,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764010895295,0.68,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764010895600,0.68,137.51,137.48,7.27362679]
["bitfinex","SOLUSD",1764010896098,0.68,137.5,137.48,7.27362679]
["bitfinex","SOLUSD",1764010896401,0.68,137.5,137.47,7.27409895]
["bitfinex","SOLUSD",1764010897795,5.50542969,137.52,137.47,25.45988493]
["bitfinex","SOLUSD",1764010897983,0.68,137.52,137.48,0.72]
["bitfinex","SOLUSD",1764010898188,0.68,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764010898770,59.61505568,137.52,137.48,0.72]
["bitfinex","SOLUSD",1764010898998,0.68,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764010899584,0.68,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764010900690,58.93505568,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764010900891,59.61505568,137.52,137.49,26.17639682]
["bitfinex","SOLUSD",1764010901302,59.61505568,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764010901800,59.61505568,137.52,137.49,26.17639682]
["bitfinex","SOLUSD",1764010902293,58.93505568,137.52,137.49,26.17639682]
["bitfinex","SOLUSD",1764010902677,59.61505568,137.52,137.49,26.17639682]
["bitfinex","SOLUSD",1764010903702,0.68,137.51,137.49,25.45639682]
["bitfinex","SOLUSD",1764010905507,0.68,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764010906203,63.76048537,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764010906408,58.93505568,137.52,137.49,26.17639682]
["bitfinex","SOLUSD",1764010906706,0.68,137.51,137.49,25.45639682]
["bitfinex","SOLUSD",1764010910213,0.68,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764010910395,4.82542969,137.5,137.45,3.22]
["bitfinex","SOLUSD",1764010910706,8.04542969,137.5,137.45,3.22]
["bitfinex","SOLUSD",1764010910913,0.72,137.49,137.45,3.9]
["bitfinex","SOLUSD",1764010912294,0.72,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764010913292,0.72,137.49,137.46,25.46195256]
["bitfinex","SOLUSD",1764010914102,5.54542969,137.49,137.46,25.46195256]
["bitfinex","SOLUSD",1764010914420,0.69,137.48,137.46,25.46195256]
["bitfinex","SOLUSD",1764010915521,5.51542969,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764010915899,0.69,137.47,137.45,7.27515353]
["bitfinex","SOLUSD",1764010916209,5.51542969,137.47,137.45,7.27515353]
["bitfinex","SOLUSD",1764010916606,0.69,137.47,137.45,7.27515353]
["bitfinex","SOLUSD",1764010917416,3.77738872,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764010917617,62.7124444,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764010917807,0.69,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764010918509,3.77738872,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764010918716,0.69,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764010919224,59.62505568,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764010919638,62.7124444,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764010919797,0.69,137.46,137.44,25.46565773]
["bitfinex","SOLUSD",1764010920426,58.93505568,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764010920735,58.93505568,137.47,137.45,3.74738872]
["bitfinex","SOLUSD",1764010920911,0.69,137.52,137.46,20.05625272]
["bitfinex","SOLUSD",1764010921119,0.69,137.52,137.47,22.61625272]
["bitfinex","SOLUSD",1764010921424,3.08738872,137.53,137.48,25.45824846]
["bitfinex","SOLUSD",1764010921599,0.69,137.52,137.48,26.11824846]
["bitfinex","SOLUSD",1764010922935,0.69,137.54,137.49,0.66]
["bitfinex","SOLUSD",1764010923351,0.69,137.54,137.49,3.74738872]
["bitfinex","SOLUSD",1764010923850,0.69,137.54,137.5,28.67454545]
["bitfinex","SOLUSD",1764010924009,0.69,137.54,137.5,29.33454545]
["bitfinex","SOLUSD",1764010924334,0.69,137.54,137.51,0.66]
["bitfinex","SOLUSD",1764010924710,3.77738872,137.57,137.51,53.74738872]
["bitfinex","SOLUSD",1764010924927,0.1,137.58,137.53,69.39625272]
["bitfinex","SOLUSD",1764010925130,3.87738872,137.58,137.53,25.11880892]
["bitfinex","SOLUSD",1764010925317,3.87738872,137.58,137.53,25.77880892]
["bitfinex","SOLUSD",1764010925526,0.69,137.57,137.53,25.77880892]
["bitfinex","SOLUSD",1764010925722,0.69,137.57,137.54,25.44714264]
["bitfinex","SOLUSD",1764010926722,0.1,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1764010926917,0.79,137.58,137.54,26.10714264]
["bitfinex","SOLUSD",1764010927113,0.1,137.58,137.54,28.66714264]
["bitfinex","SOLUSD",1764010927317,0.1,137.58,137.55,3.74738872]
["bitfinex","SOLUSD",1764010927735,0.1,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764010927942,0.1,137.58,137.56,11.1495551]
["bitfinex","SOLUSD",1764010928944,0.79,137.58,137.56,10.4895551]
["bitfinex","SOLUSD",1764010929419,0.1,137.58,137.56,10.4895551]
["bitfinex","SOLUSD",1764010932044,0.1,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764010934319,0.69,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764010934941,0.1,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764010935239,0.69,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764010935454,0.79,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764010935753,0.1,137.58,137.57,3.74738872]
["bitfinex","SOLUSD",1764010935965,0.1,137.6,137.59,16.308864]
["bitfinex","SOLUSD",1764010936116,1e-08,137.65,137.64,16.308864]
["bitfinex","SOLUSD",1764010936313,0.1,137.69,137.64,16.308864]
["bitfinex","SOLUSD",1764010936314,0.1,137.69,137.65,8.80994492]
["bitfinex","SOLUSD",1764010936635,0.1,137.69,137.66,3.22]
["bitfinex","SOLUSD",1764010936838,0.79,137.68,137.66,3.22]
["bitfinex","SOLUSD",1764010937044,0.79,137.68,137.65,38.47197434]
["bitfinex","SOLUSD",1764010937045,0.79,137.68,137.65,19.39625272]
["bitfinex","SOLUSD",1764010937247,0.1,137.68,137.67,3.08738872]
["bitfinex","SOLUSD",1764010937543,0.79,137.68,137.65,19.39625272]
["bitfinex","SOLUSD",1764010937749,0.1,137.68,137.66,3.08738872]
["bitfinex","SOLUSD",1764010938042,0.1,137.68,137.67,10.35113536]
["bitfinex","SOLUSD",1764010938244,0.1,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764010939029,3.87738872,137.68,137.57,39.25644747]
["bitfinex","SOLUSD",1764010939234,3.08738872,137.66,137.6,11.89733364]
["bitfinex","SOLUSD",1764010939428,0.69,137.65,137.61,6.30738872]
["bitfinex","SOLUSD",1764010939633,0.69,137.65,137.62,3.08738872]
["bitfinex","SOLUSD",1764010939854,0.69,137.65,137.61,6.96738872]
["bitfinex","SOLUSD",1764010940040,0.69,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764010940232,0.69,137.65,137.62,25.43234993]
["bitfinex","SOLUSD",1764010941129,3.18738872,137.68,137.62,28.51973865]
["bitfinex","SOLUSD",1764010941347,0.69,137.67,137.63,3.08738872]
["bitfinex","SOLUSD",1764010941653,3.77738872,137.67,137.62,28.51973865]
["bitfinex","SOLUSD",1764010942029,0.69,137.66,137.62,28.51973865]
["bitfinex","SOLUSD",1764010942751,0.69,137.66,137.62,32.7623856]
["bitfinex","SOLUSD",1764010943339,0.69,137.66,137.62,33.4423856]
["bitfinex","SOLUSD",1764010943730,7.43003567,137.68,137.63,7.33003567]
["bitfinex","SOLUSD",1764010943919,0.79,137.68,137.64,7.33003567]
["bitfinex","SOLUSD",1764010944125,0.79,137.68,137.65,7.33003567]
["bitfinex","SOLUSD",1764010944458,0.79,137.68,137.65,8.01003567]
["bitfinex","SOLUSD",1764010944827,0.79,137.68,137.63,19.528864]
["bitfinex","SOLUSD",1764010944828,8.12003567,137.68,137.63,19.528864]
["bitfinex","SOLUSD",1764010945028,7.33003567,137.66,137.63,3.22]
["bitfinex","SOLUSD",1764010945427,0.69,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1764010945925,0.69,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764010946155,7.33003567,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764010946325,7.33003567,137.63,137.58,3.22]
["bitfinex","SOLUSD",1764010946524,7.33003567,137.62,137.58,3.22]
["bitfinex","SOLUSD",1764010946746,0.69,137.63,137.57,7.94902667]
["bitfinex","SOLUSD",1764010946951,7.33003567,137.63,137.58,18.17064708]
["bitfinex","SOLUSD",1764010947260,0.69,137.62,137.58,34.47951108]
["bitfinex","SOLUSD",1764010947552,0.69,137.62,137.58,42.4280094]
["bitfinex","SOLUSD",1764010947752,50.70689223,137.68,137.58,42.4280094]
["bitfinex","SOLUSD",1764010947753,8.02003567,137.64,137.59,0.68]
["bitfinex","SOLUSD",1764010947925,7.33003567,137.64,137.59,0.68]
["bitfinex","SOLUSD",1764010948125,0.69,137.63,137.59,0.68]
["bitfinex","SOLUSD",1764010949321,0.69,137.63,137.58,49.07804507]
["bitfinex","SOLUSD",1764010949549,0.69,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764010950832,7.33003567,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764010951032,7.33003567,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764010951438,0.69,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764010951949,8.02003567,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764010952177,7.33003567,137.58,137.5,0.68]
["bitfinex","SOLUSD",1764010952466,7.33003567,137.53,137.5,3.22]
["bitfinex","SOLUSD",1764010952626,0.69,137.57,137.51,16.13998059]
["bitfinex","SOLUSD",1764010952836,0.69,137.62,137.56,30.90845477]
["bitfinex","SOLUSD",1764010953131,0.69,137.62,137.58,7.33003567]
["bitfinex","SOLUSD",1764010953658,0.69,137.62,137.58,8.01003567]
["bitfinex","SOLUSD",1764010953963,0.69,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764010954462,7.33003567,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1764010954757,8.02003567,137.65,137.6,0.68]
["bitfinex","SOLUSD",1764010954964,7.33003567,137.63,137.59,41.74675918]
["bitfinex","SOLUSD",1764010955138,7.33003567,137.6,137.58,7.2682442]
["bitfinex","SOLUSD",1764010955463,7.33003567,137.61,137.58,7.2682442]
["bitfinex","SOLUSD",1764010955638,7.33003567,137.61,137.57,26.79768989]
["bitfinex","SOLUSD",1764010955839,0.69,137.6,137.57,26.79768989]
["bitfinex","SOLUSD",1764010956841,7.33003567,137.59,137.56,7.26910229]
["bitfinex","SOLUSD",1764010957256,7.33003567,137.61,137.56,7.94910229]
["bitfinex","SOLUSD",1764010957454,8.02003567,137.61,137.56,26.12299004]
["bitfinex","SOLUSD",1764010957760,0.69,137.6,137.56,26.12299004]
["bitfinex","SOLUSD",1764010958574,8.02003567,137.62,137.57,0.68]
["bitfinex","SOLUSD",1764010959062,0.69,137.61,137.57,0.68]
["bitfinex","SOLUSD",1764010959252,8.02003567,137.61,137.56,25.44299004]
["bitfinex","SOLUSD",1764010959458,8.02003567,137.61,137.56,26.12299004]
["bitfinex","SOLUSD",1764010959951,0.69,137.6,137.56,25.44299004]
["bitfinex","SOLUSD",1764010960151,8.02003567,137.6,137.56,25.44299004]
["bitfinex","SOLUSD",1764010960661,7.33003567,137.58,137.55,7.26986735]
["bitfinex","SOLUSD",1764010961062,8.02003567,137.58,137.55,7.26986735]
["bitfinex","SOLUSD",1764010961760,0.69,137.58,137.55,7.26986735]
["bitfinex","SOLUSD",1764010962457,0.69,137.58,137.55,25.44507636]
["bitfinex","SOLUSD",1764010963560,8.02003567,137.58,137.55,7.26986735]
["bitfinex","SOLUSD",1764010963859,0.69,137.58,137.55,7.26986735]
["bitfinex","SOLUSD",1764010965149,8.02003567,137.6,137.55,33.45511203]
["bitfinex","SOLUSD",1764010965467,0.69,137.59,137.55,25.44507636]
["bitfinex","SOLUSD",1764010965844,7.26626302,137.63,137.58,16.308864]
["bitfinex","SOLUSD",1764010966058,8.02003567,137.61,137.58,16.308864]
["bitfinex","SOLUSD",1764010966257,0.69,137.61,137.58,16.308864]
["bitfinex","SOLUSD",1764010966461,8.02003567,137.63,137.58,0.68]
["bitfinex","SOLUSD",1764010966651,0.69,137.62,137.58,0.68]
["bitfinex","SOLUSD",1764010967263,0.69,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764010967763,7.33003567,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1764010967764,0.72,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1764010968948,0.72,137.63,137.59,26.10789518]
["bitfinex","SOLUSD",1764010969148,3.80024649,137.65,137.6,0.67]
["bitfinex","SOLUSD",1764010969350,3.08024649,137.65,137.6,0.67]
["bitfinex","SOLUSD",1764010969551,0.72,137.67,137.62,19.38911049]
["bitfinex","SOLUSD",1764010969751,3.80024649,137.67,137.62,20.05911049]
["bitfinex","SOLUSD",1764010970062,3.80024649,137.67,137.62,16.308864]
["bitfinex","SOLUSD",1764010970242,0.72,137.66,137.62,16.308864]
["bitfinex","SOLUSD",1764010970643,3.80024649,137.66,137.62,16.308864]
["bitfinex","SOLUSD",1764010971144,0.72,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764010973070,0.72,137.65,137.61,3.75024649]
["bitfinex","SOLUSD",1764010974571,0.72,137.65,137.62,25.43234993]
["bitfinex","SOLUSD",1764010975070,0.1,137.68,137.63,20.05911049]
["bitfinex","SOLUSD",1764010975572,0.1,137.68,137.64,3.75024649]
["bitfinex","SOLUSD",1764010975977,0.76,137.68,137.64,3.75024649]
["bitfinex","SOLUSD",1764010976460,0.76,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764010976958,4.80872331,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764010977272,5.56872331,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764010977567,0.66,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764010977771,5.46872331,137.67,137.64,7.26524032]
["bitfinex","SOLUSD",1764010977962,4.80872331,137.66,137.63,23.5745288]
["bitfinex","SOLUSD",1764010978163,5.46872331,137.66,137.63,7.2656648]
["bitfinex","SOLUSD",1764010978367,0.66,137.65,137.63,7.2656648]
["bitfinex","SOLUSD",1764010978569,0.66,137.67,137.63,0.67]
["bitfinex","SOLUSD",1764010978768,0.66,137.66,137.63,0.67]
["bitfinex","SOLUSD",1764010978960,0.66,137.66,137.62,25.43178659]
["bitfinex","SOLUSD",1764010979159,0.66,137.66,137.62,26.10178659]
["bitfinex","SOLUSD",1764010980263,4.80872331,137.63,137.56,0.67]
["bitfinex","SOLUSD",1764010980471,0.66,137.66,137.56,5.47872331]
["bitfinex","SOLUSD",1764010980472,4.80872331,137.62,137.56,5.47872331]
["bitfinex","SOLUSD",1764010980769,4.80872331,137.64,137.58,21.11758731]
["bitfinex","SOLUSD",1764010980958,5.46872331,137.64,137.58,21.11758731]
["bitfinex","SOLUSD",1764010981160,0.66,137.63,137.58,5.47872331]
["bitfinex","SOLUSD",1764010981682,0.66,137.63,137.59,0.67]
["bitfinex","SOLUSD",1764010981893,0.66,137.66,137.61,4.80872331]
["bitfinex","SOLUSD",1764010982093,0.1,137.68,137.63,4.80872331]
["bitfinex","SOLUSD",1764010982263,0.66,137.67,137.62,39.95318539]
["bitfinex","SOLUSD",1764010982792,0.66,137.67,137.63,26.10050206]
["bitfinex","SOLUSD",1764010983202,5.46872331,137.67,137.63,26.10050206]
["bitfinex","SOLUSD",1764010983776,0.66,137.66,137.63,26.10050206]
["bitfinex","SOLUSD",1764010985522,0.1,137.68,137.63,26.10050206]
["bitfinex","SOLUSD",1764010985810,0.66,137.67,137.64,0.67]
["bitfinex","SOLUSD",1764010985978,0.1,137.68,137.64,0.67]
["bitfinex","SOLUSD",1764010986174,0.76,137.68,137.64,0.67]
["bitfinex","SOLUSD",1764010986589,5.56872331,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764010987101,4.80872331,137.66,137.64,7.26512038]
["bitfinex","SOLUSD",1764010987300,5.46872331,137.67,137.64,7.26512038]
["bitfinex","SOLUSD",1764010988911,5.46872331,137.67,137.56,51.99999999]
["bitfinex","SOLUSD",1764010988912,4.80872331,137.65,137.6,9.47994492]
["bitfinex","SOLUSD",1764010989081,4.80872331,137.65,137.61,16.308864]
["bitfinex","SOLUSD",1764010989292,0.66,137.64,137.61,16.308864]
["bitfinex","SOLUSD",1764010989909,4.80872331,137.65,137.61,24.24556621]
["bitfinex","SOLUSD",1764010990085,5.46872331,137.65,137.61,24.24556621]
["bitfinex","SOLUSD",1764010990286,5.46872331,137.65,137.61,42.41285056]
["bitfinex","SOLUSD",1764010990485,13.42667745,137.65,137.61,42.41285056]
["bitfinex","SOLUSD",1764010991520,0.66,137.65,137.61,42.41285056]
["bitfinex","SOLUSD",1764010991824,13.42667745,137.65,137.61,42.41285056]
["bitfinex","SOLUSD",1764010992619,12.76667745,137.65,137.61,41.74285056]
["bitfinex","SOLUSD",1764010992796,0.66,137.64,137.61,42.41285056]
["bitfinex","SOLUSD",1764010993006,12.76667745,137.65,137.61,42.41285056]
["bitfinex","SOLUSD",1764010993007,13.42667745,137.65,137.61,42.41285056]
["bitfinex","SOLUSD",1764010993311,0.66,137.64,137.61,42.41285056]
["bitfinex","SOLUSD",1764010993493,13.42667745,137.64,137.61,41.74285056]
["bitfinex","SOLUSD",1764010993987,13.42667745,137.64,137.61,42.41285056]
["bitfinex","SOLUSD",1764010994320,0.66,137.64,137.61,42.41285056]
["bitfinex","SOLUSD",1764010995391,13.42667745,137.66,137.62,0.67]
["bitfinex","SOLUSD",1764010995588,0.1,137.68,137.62,0.67]
["bitfinex","SOLUSD",1764010995911,0.1,137.68,137.62,16.65667745]
["bitfinex","SOLUSD",1764010995912,12.76667745,137.67,137.62,16.65667745]
["bitfinex","SOLUSD",1764010996299,13.42667745,137.67,137.63,0.67]
["bitfinex","SOLUSD",1764010997208,13.42667745,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764010997406,13.42667745,137.67,137.64,25.42865445]
["bitfinex","SOLUSD",1764010997609,12.86667745,137.68,137.65,0.67]
["bitfinex","SOLUSD",1764010997801,13.52667745,137.68,137.64,25.42865445]
["bitfinex","SOLUSD",1764010998004,12.86667745,137.68,137.64,26.09865445]
["bitfinex","SOLUSD",1764010998709,0.66,137.67,137.64,26.09865445]
["bitfinex","SOLUSD",1764010998903,13.52667745,137.68,137.64,26.09865445]
["bitfinex","SOLUSD",1764010999109,12.86667745,137.68,137.64,26.09865445]
["bitfinex","SOLUSD",1764010999330,1.99999999,137.77,137.65,16.978864]
["bitfinex","SOLUSD",1764010999614,0.1,137.81,137.79,16.308864]
["bitfinex","SOLUSD",1764010999802,0.1,137.81,137.79,12.76667745]
["bitfinex","SOLUSD",1764011000001,0.1,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764011000229,0.1,137.81,137.8,16.308864]
["bitfinex","SOLUSD",1764011000921,0.1,137.81,137.8,25.11880892]
["bitfinex","SOLUSD",1764011001213,0.1,137.81,137.8,32.37570296]
["bitfinex","SOLUSD",1764011001716,0.1,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764011001935,0.1,137.82,137.81,30.93642695]
["bitfinex","SOLUSD",1764011002425,0.66,137.84,137.81,30.93642695]
["bitfinex","SOLUSD",1764011002801,0.72,137.86,137.82,12.76667745]
["bitfinex","SOLUSD",1764011003019,0.72,137.85,137.81,72.12648203]
["bitfinex","SOLUSD",1764011003204,0.72,137.85,137.82,7.25535789]
["bitfinex","SOLUSD",1764011004425,0.72,137.85,137.83,8.80994492]
["bitfinex","SOLUSD",1764011004817,0.72,137.86,137.83,8.80994492]
["bitfinex","SOLUSD",1764011005120,0.72,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1764011005121,13.48667745,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1764011005320,0.72,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764011005826,0.72,137.85,137.8,8.80994492]
["bitfinex","SOLUSD",1764011005996,12.76667745,137.84,137.8,8.80994492]
["bitfinex","SOLUSD",1764011006200,12.76667745,137.81,137.75,18.1480256]
["bitfinex","SOLUSD",1764011006433,12.76667745,137.79,137.73,23.24725974]
["bitfinex","SOLUSD",1764011006595,12.76667745,137.79,137.75,8.80994492]
["bitfinex","SOLUSD",1764011006802,13.48667745,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764011007120,13.48667745,137.78,137.75,7.25926589]
["bitfinex","SOLUSD",1764011007425,0.72,137.77,137.75,7.25926589]
["bitfinex","SOLUSD",1764011008920,13.48667745,137.77,137.74,32.37880292]
["bitfinex","SOLUSD",1764011009127,12.76667745,137.75,137.72,10.48098285]
["bitfinex","SOLUSD",1764011009418,12.76667745,137.73,137.7,7.26172375]
["bitfinex","SOLUSD",1764011009594,12.76667745,137.74,137.7,16.07166867]
["bitfinex","SOLUSD",1764011009798,16.308864,137.78,137.7,16.07166867]
["bitfinex","SOLUSD",1764011009799,12.76667745,137.73,137.7,16.07166867]
["bitfinex","SOLUSD",1764011010001,0.72,137.77,137.69,10.48256547]
["bitfinex","SOLUSD",1764011010002,12.76667745,137.72,137.69,10.48256547]
["bitfinex","SOLUSD",1764011010326,12.76667745,137.71,137.69,7.26256547]
["bitfinex","SOLUSD",1764011010502,12.76667745,137.7,137.65,21.38171345]
["bitfinex","SOLUSD",1764011010699,12.76667745,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764011010921,12.76667745,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1764011011206,0.72,137.73,137.68,8.80994492]
["bitfinex","SOLUSD",1764011011207,13.48667745,137.73,137.68,8.80994492]
["bitfinex","SOLUSD",1764011011527,13.48667745,137.73,137.68,24.79662237]
["bitfinex","SOLUSD",1764011011822,0.72,137.72,137.68,12.02994492]
["bitfinex","SOLUSD",1764011012321,13.48667745,137.72,137.68,12.02994492]
["bitfinex","SOLUSD",1764011012705,0.72,137.72,137.68,12.02994492]
["bitfinex","SOLUSD",1764011013115,0.72,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764011013319,9.25643174,137.81,137.7,8.80994492]
["bitfinex","SOLUSD",1764011013518,0.72,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764011014537,0.72,137.77,137.73,5.36908072]
["bitfinex","SOLUSD",1764011014826,12.76667745,137.78,137.72,21.57662237]
["bitfinex","SOLUSD",1764011014827,0.72,137.76,137.72,21.57662237]
["bitfinex","SOLUSD",1764011015032,0.72,137.76,137.73,5.36893824]
["bitfinex","SOLUSD",1764011015210,0.72,137.76,137.72,26.96220324]
["bitfinex","SOLUSD",1764011015422,0.72,137.76,137.73,30.78078388]
["bitfinex","SOLUSD",1764011015728,0.72,137.83,137.76,16.308864]
["bitfinex","SOLUSD",1764011015936,0.72,137.81,137.77,33.70743493]
["bitfinex","SOLUSD",1764011016109,0.72,137.81,137.78,5.36862601]
["bitfinex","SOLUSD",1764011016299,0.72,137.81,137.77,41.10548637]
["bitfinex","SOLUSD",1764011016619,13.48667745,137.81,137.78,5.36227495]
["bitfinex","SOLUSD",1764011016817,12.76667745,137.79,137.77,3.22]
["bitfinex","SOLUSD",1764011017024,0.72,137.8,137.74,28.33880892]
["bitfinex","SOLUSD",1764011017211,0.72,137.83,137.76,7.25900116]
["bitfinex","SOLUSD",1764011017410,12.76667745,137.79,137.75,7.25941128]
["bitfinex","SOLUSD",1764011018031,12.76667745,137.76,137.74,7.25989767]
["bitfinex","SOLUSD",1764011018204,12.76667745,137.76,137.73,23.56894024]
["bitfinex","SOLUSD",1764011018407,0.72,137.75,137.73,23.56894024]
["bitfinex","SOLUSD",1764011018606,0.72,137.75,137.72,10.48100923]
["bitfinex","SOLUSD",1764011018817,13.48667745,137.75,137.72,10.48100923]
["bitfinex","SOLUSD",1764011019332,0.72,137.74,137.72,7.26100923]
["bitfinex","SOLUSD",1764011019708,0.72,137.74,137.71,7.26163367]
["bitfinex","SOLUSD",1764011020019,13.48667745,137.74,137.71,7.26163367]
["bitfinex","SOLUSD",1764011020246,0.72,137.74,137.7,7.2619888]
["bitfinex","SOLUSD",1764011020539,12.76667745,137.72,137.7,7.2619888]
["bitfinex","SOLUSD",1764011021038,0.72,137.71,137.7,7.2619888]
["bitfinex","SOLUSD",1764011021626,0.72,137.73,137.7,7.2619888]
["bitfinex","SOLUSD",1764011021812,0.72,137.72,137.7,25.41739911]
["bitfinex","SOLUSD",1764011022822,13.48667745,137.72,137.7,7.2619888]
["bitfinex","SOLUSD",1764011023336,7.25900127,137.76,137.66,3.22]
["bitfinex","SOLUSD",1764011023337,13.48667745,137.71,137.66,3.22]
["bitfinex","SOLUSD",1764011023506,16.308864,137.75,137.66,3.22]
["bitfinex","SOLUSD",1764011023507,12.76667745,137.69,137.66,3.22]
["bitfinex","SOLUSD",1764011023716,12.76667745,137.68,137.66,3.22]
["bitfinex","SOLUSD",1764011023910,0.72,137.7,137.62,47.0089723]
["bitfinex","SOLUSD",1764011023911,12.76667745,137.67,137.63,3.22]
["bitfinex","SOLUSD",1764011024141,12.76667745,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764011024326,0.72,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764011026234,0.72,137.69,137.63,5.3747048]
["bitfinex","SOLUSD",1764011026530,0.72,137.69,137.64,30.17083911]
["bitfinex","SOLUSD",1764011026741,0.72,137.69,137.65,5.37372549]
["bitfinex","SOLUSD",1764011027031,0.72,137.69,137.64,41.10548637]
["bitfinex","SOLUSD",1764011027222,0.72,137.69,137.66,8.80994492]
["bitfinex","SOLUSD",1764011027430,0.72,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764011028010,13.47667745,137.71,137.67,25.42311324]
["bitfinex","SOLUSD",1764011028209,0.71,137.71,137.67,25.42311324]
["bitfinex","SOLUSD",1764011028435,0.71,137.71,137.67,28.64311324]
["bitfinex","SOLUSD",1764011029220,13.47667745,137.71,137.67,28.64311324]
["bitfinex","SOLUSD",1764011030025,0.71,137.7,137.67,28.64311324]
["bitfinex","SOLUSD",1764011030728,17.018864,137.72,137.67,28.64311324]
["bitfinex","SOLUSD",1764011031047,13.47667745,137.71,137.67,28.64311324]
["bitfinex","SOLUSD",1764011031216,12.76667745,137.7,137.67,28.64311324]
["bitfinex","SOLUSD",1764011031416,13.47667745,137.7,137.67,28.64311324]
["bitfinex","SOLUSD",1764011031914,0.71,137.7,137.67,28.64311324]
["bitfinex","SOLUSD",1764011032842,0.68,137.73,137.68,8.80994492]
["bitfinex","SOLUSD",1764011033028,18.14684675,137.77,137.68,8.80994492]
["bitfinex","SOLUSD",1764011033029,13.44667745,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1764011033425,0.68,137.74,137.7,12.76667745]
["bitfinex","SOLUSD",1764011033636,12.76667745,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1764011033830,13.44667745,137.73,137.68,16.308864]
["bitfinex","SOLUSD",1764011034442,0.68,137.72,137.68,16.308864]
["bitfinex","SOLUSD",1764011034640,13.44667745,137.72,137.68,16.308864]
["bitfinex","SOLUSD",1764011034947,13.44667745,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764011035153,0.68,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764011035447,13.44667745,137.71,137.68,7.26307067]
["bitfinex","SOLUSD",1764011035735,12.76667745,137.7,137.67,7.26356262]
["bitfinex","SOLUSD",1764011035947,0.68,137.7,137.67,7.26356262]
["bitfinex","SOLUSD",1764011036240,0.68,137.69,137.67,7.26356262]
["bitfinex","SOLUSD",1764011039022,0.68,137.71,137.68,5.38542159]
["bitfinex","SOLUSD",1764011039223,0.68,137.7,137.67,25.42292922]
["bitfinex","SOLUSD",1764011039421,0.68,137.7,137.68,5.38703996]
["bitfinex","SOLUSD",1764011039627,0.68,137.7,137.67,25.42292922]
["bitfinex","SOLUSD",1764011040029,0.68,137.72,137.68,5.38723562]
["bitfinex","SOLUSD",1764011040350,0.68,137.72,137.69,5.38823971]
["bitfinex","SOLUSD",1764011040660,0.68,137.72,137.69,12.02994492]
["bitfinex","SOLUSD",1764011040821,38.28280183,137.81,137.69,35.66437701]
["bitfinex","SOLUSD",1764011040822,0.68,137.75,137.69,35.66437701]
["bitfinex","SOLUSD",1764011041156,7.32556809,137.79,137.73,16.13551301]
["bitfinex","SOLUSD",1764011041451,7.32556809,137.79,137.75,8.80994492]
["bitfinex","SOLUSD",1764011041452,0.68,137.79,137.75,8.80994492]
["bitfinex","SOLUSD",1764011041625,0.68,137.79,137.76,8.60784801]
["bitfinex","SOLUSD",1764011041822,0.68,137.79,137.76,3.22]
["bitfinex","SOLUSD",1764011042235,0.68,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764011042948,8.00556809,137.79,137.76,10.47877858]
["bitfinex","SOLUSD",1764011043341,26.85443209,137.84,137.76,28.62628148]
["bitfinex","SOLUSD",1764011043656,0.68,137.79,137.76,28.62628148]
["bitfinex","SOLUSD",1764011044143,0.68,137.79,137.77,5.38325085]
["bitfinex","SOLUSD",1764011044457,0.68,137.79,137.76,28.62628148]
["bitfinex","SOLUSD",1764011045268,3.22,137.84,137.77,8.80994492]
["bitfinex","SOLUSD",1764011045470,7.32556809,137.81,137.77,8.80994492]
["bitfinex","SOLUSD",1764011045962,0.68,137.8,137.77,8.80994492]
["bitfinex","SOLUSD",1764011046546,0.68,137.82,137.79,25.40097249]
["bitfinex","SOLUSD",1764011046734,0.68,137.82,137.79,41.70983649]
["bitfinex","SOLUSD",1764011047351,0.68,137.84,137.8,8.80994492]
["bitfinex","SOLUSD",1764011047571,0.68,137.87,137.8,12.02994492]
["bitfinex","SOLUSD",1764011047936,0.68,137.87,137.82,8.80994492]
["bitfinex","SOLUSD",1764011047937,8.00556809,137.87,137.82,8.80994492]
["bitfinex","SOLUSD",1764011048236,8.00556809,137.87,137.8,8.80994492]
["bitfinex","SOLUSD",1764011048237,7.32556809,137.83,137.8,8.80994492]
["bitfinex","SOLUSD",1764011048440,7.32556809,137.82,137.79,44.92983649]
["bitfinex","SOLUSD",1764011048642,7.25394248,137.86,137.79,10.47742071]
["bitfinex","SOLUSD",1764011048961,19.528864,137.87,137.79,10.47742071]
["bitfinex","SOLUSD",1764011048962,7.32556809,137.84,137.79,10.47742071]
["bitfinex","SOLUSD",1764011049175,8.00556809,137.83,137.79,28.62097249]
["bitfinex","SOLUSD",1764011049660,0.68,137.82,137.79,28.62097249]
["bitfinex","SOLUSD",1764011050561,0.68,137.84,137.79,28.62097249]
["bitfinex","SOLUSD",1764011050737,0.68,137.84,137.8,8.80994492]
["bitfinex","SOLUSD",1764011051540,8.00556809,137.84,137.8,8.80994492]
["bitfinex","SOLUSD",1764011051740,8.00556809,137.84,137.8,12.02994492]
["bitfinex","SOLUSD",1764011051969,8.00556809,137.83,137.8,12.02994492]
["bitfinex","SOLUSD",1764011052265,0.68,137.83,137.8,12.02994492]
["bitfinex","SOLUSD",1764011052766,8.00556809,137.83,137.8,19.28641574]
["bitfinex","SOLUSD",1764011052964,7.32556809,137.85,137.8,37.42865086]
["bitfinex","SOLUSD",1764011053267,0.68,137.85,137.8,37.42865086]
["bitfinex","SOLUSD",1764011053477,0.68,137.84,137.8,53.73751486]
["bitfinex","SOLUSD",1764011054758,7.32556809,137.85,137.8,53.73751486]
["bitfinex","SOLUSD",1764011054956,0.68,137.84,137.8,53.73751486]
["bitfinex","SOLUSD",1764011055762,8.00556809,137.84,137.8,53.73751486]
["bitfinex","SOLUSD",1764011055968,8.00556809,137.83,137.8,53.73751486]
["bitfinex","SOLUSD",1764011056164,0.68,137.82,137.8,7.25678388]
["bitfinex","SOLUSD",1764011056370,7.32556809,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764011056674,8.00556809,137.82,137.78,37.43271374]
["bitfinex","SOLUSD",1764011056871,0.68,137.81,137.78,37.43271374]
["bitfinex","SOLUSD",1764011057180,7.32556809,137.82,137.78,37.43271374]
["bitfinex","SOLUSD",1764011057659,0.68,137.81,137.78,37.43271374]
["bitfinex","SOLUSD",1764011058257,8.00556809,137.84,137.8,16.308864]
["bitfinex","SOLUSD",1764011058457,8.00556809,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1764011058671,7.32556809,137.82,137.8,10.47672504]
["bitfinex","SOLUSD",1764011058977,7.32556809,137.82,137.8,7.25672504]
["bitfinex","SOLUSD",1764011059177,8.00556809,137.82,137.8,7.25672504]
["bitfinex","SOLUSD",1764011059382,0.68,137.82,137.8,7.25672504]
["bitfinex","SOLUSD",1764011061083,0.68,137.82,137.79,25.3998908]
["bitfinex","SOLUSD",1764011062268,0.68,137.85,137.8,12.02994492]
["bitfinex","SOLUSD",1764011062782,8.00556809,137.85,137.8,12.02994492]
["bitfinex","SOLUSD",1764011063384,0.68,137.85,137.82,8.80994492]
["bitfinex","SOLUSD",1764011063591,8.00556809,137.85,137.82,12.02994492]
["bitfinex","SOLUSD",1764011063972,0.68,137.85,137.82,12.02994492]
["bitfinex","SOLUSD",1764011064869,0.68,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764011067085,8.00556809,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764011067397,0.68,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764011067564,0.65,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1764011071475,7.32556809,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764011071476,7.32556809,137.86,137.83,25.3936008]
["bitfinex","SOLUSD",1764011071675,0.65,137.84,137.83,25.3936008]
["bitfinex","SOLUSD",1764011073377,15.23036269,137.84,137.76,48.60447479]
["bitfinex","SOLUSD",1764011073575,7.32556809,137.82,137.77,19.28841918]
["bitfinex","SOLUSD",1764011073776,7.32556809,137.82,137.77,37.43460485]
["bitfinex","SOLUSD",1764011073974,7.97556809,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764011074192,7.32556809,137.8,137.76,7.25881364]
["bitfinex","SOLUSD",1764011074393,7.32556809,137.77,137.73,21.37080588]
["bitfinex","SOLUSD",1764011074583,7.32556809,137.78,137.74,8.80994492]
["bitfinex","SOLUSD",1764011074783,7.32556809,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764011074982,0.65,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764011075492,7.97556809,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764011076102,21.36015538,137.82,137.74,26.95956091]
["bitfinex","SOLUSD",1764011076103,7.97556809,137.76,137.74,7.259873]
["bitfinex","SOLUSD",1764011076409,7.97556809,137.76,137.73,10.48035522]
["bitfinex","SOLUSD",1764011076410,7.32556809,137.75,137.73,10.48035522]
["bitfinex","SOLUSD",1764011076579,7.32556809,137.75,137.68,8.80994492]
["bitfinex","SOLUSD",1764011076580,7.32556809,137.74,137.68,8.80994492]
["bitfinex","SOLUSD",1764011076770,7.32556809,137.73,137.72,23.56997349]
["bitfinex","SOLUSD",1764011076975,7.97556809,137.74,137.72,23.56997349]
["bitfinex","SOLUSD",1764011077192,0.65,137.73,137.72,23.56997349]
["bitfinex","SOLUSD",1764011077394,7.97556809,137.74,137.72,23.56997349]
["bitfinex","SOLUSD",1764011077901,0.65,137.74,137.72,23.56997349]
["bitfinex","SOLUSD",1764011078399,7.97556809,137.74,137.72,23.56997349]
["bitfinex","SOLUSD",1764011078902,7.97556809,137.74,137.71,10.48144699]
["bitfinex","SOLUSD",1764011079270,7.97556809,137.76,137.72,8.80994492]
["bitfinex","SOLUSD",1764011079475,0.65,137.79,137.74,8.80994492]
["bitfinex","SOLUSD",1764011079702,0.65,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764011079913,7.2556133,137.83,137.78,8.80994492]
["bitfinex","SOLUSD",1764011079914,7.32556809,137.82,137.78,8.80994492]
["bitfinex","SOLUSD",1764011080220,0.65,137.83,137.8,8.80994492]
["bitfinex","SOLUSD",1764011080380,20.12929783,137.9,137.81,26.78515456]
["bitfinex","SOLUSD",1764011080381,7.32556809,137.85,137.81,26.78515456]
["bitfinex","SOLUSD",1764011080713,7.97556809,137.83,137.81,3.22]
["bitfinex","SOLUSD",1764011080870,7.97556809,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764011081075,7.32556809,137.81,137.79,10.47734186]
["bitfinex","SOLUSD",1764011081608,7.97556809,137.8,137.77,25.11880892]
["bitfinex","SOLUSD",1764011081811,7.97556809,137.8,137.78,7.25760153]
["bitfinex","SOLUSD",1764011081812,7.32556809,137.79,137.78,7.25760153]
["bitfinex","SOLUSD",1764011081987,0.65,137.8,137.78,7.25760153]
["bitfinex","SOLUSD",1764011082376,7.97556809,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764011082578,7.97556809,137.83,137.8,25.39912916]
["bitfinex","SOLUSD",1764011082774,0.65,137.83,137.81,8.80994492]
["bitfinex","SOLUSD",1764011083105,0.65,137.83,137.81,12.02994492]
["bitfinex","SOLUSD",1764011083286,7.97556809,137.83,137.81,12.02994492]
["bitfinex","SOLUSD",1764011084001,7.25290973,137.88,137.81,12.02994492]
["bitfinex","SOLUSD",1764011084174,7.32556809,137.84,137.81,12.02994492]
["bitfinex","SOLUSD",1764011084378,0.65,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764011084579,7.32556809,137.83,137.81,12.02994492]
["bitfinex","SOLUSD",1764011085010,7.97556809,137.82,137.81,3.22]
["bitfinex","SOLUSD",1764011085205,7.97556809,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764011085386,25.38629036,137.87,137.8,7.25689404]
["bitfinex","SOLUSD",1764011085387,7.97556809,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764011085583,0.65,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764011085908,7.97556809,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764011086807,0.65,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764011086999,0.65,137.81,137.79,19.28720052]
["bitfinex","SOLUSD",1764011087000,7.97556809,137.81,137.79,19.28720052]
["bitfinex","SOLUSD",1764011087313,0.66,137.8,137.79,16.06720052]
["bitfinex","SOLUSD",1764011087709,0.66,137.8,137.79,7.2572556]
["bitfinex","SOLUSD",1764011087916,7.32556809,137.81,137.79,7.2572556]
["bitfinex","SOLUSD",1764011088099,0.66,137.8,137.79,7.2572556]
["bitfinex","SOLUSD",1764011088287,7.98556809,137.8,137.77,3.22]
["bitfinex","SOLUSD",1764011088491,7.32556809,137.78,137.77,3.22]
["bitfinex","SOLUSD",1764011088694,7.32556809,137.78,137.76,16.06894608]
["bitfinex","SOLUSD",1764011089006,7.98556809,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764011089190,7.98556809,137.77,137.75,7.25934307]
["bitfinex","SOLUSD",1764011089391,7.98556809,137.76,137.74,10.47994207]
["bitfinex","SOLUSD",1764011090209,7.32556809,137.76,137.74,10.47994207]
["bitfinex","SOLUSD",1764011090594,7.32556809,137.77,137.74,10.47994207]
["bitfinex","SOLUSD",1764011090910,7.32556809,137.77,137.74,28.63008001]
["bitfinex","SOLUSD",1764011091106,7.32556809,137.77,137.74,25.41008001]
["bitfinex","SOLUSD",1764011091312,0.66,137.76,137.74,28.63008001]
["bitfinex","SOLUSD",1764011091514,7.98556809,137.77,137.74,28.63008001]
["bitfinex","SOLUSD",1764011092314,7.32556809,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764011092613,7.32556809,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764011092799,8.01556809,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764011093608,8.01556809,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764011093808,7.32556809,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764011094406,0.69,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764011094606,0.69,137.81,137.77,8.80994492]
["bitfinex","SOLUSD",1764011094800,7.32556809,137.8,137.77,8.80994492]
["bitfinex","SOLUSD",1764011095398,8.01556809,137.8,137.77,8.80994492]
["bitfinex","SOLUSD",1764011095794,8.01556809,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764011096207,0.69,137.8,137.78,16.06789237]
["bitfinex","SOLUSD",1764011096420,7.32556809,137.79,137.78,16.06789237]
["bitfinex","SOLUSD",1764011097115,8.01556809,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764011097502,7.32556809,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764011097815,0.69,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1764011097816,8.01556809,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1764011098114,8.01556809,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764011098420,7.32556809,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764011098714,13.42700157,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764011098917,12.73700157,137.83,137.79,12.02994492]
["bitfinex","SOLUSD",1764011099143,0.69,137.87,137.81,8.80994492]
["bitfinex","SOLUSD",1764011099292,13.42700157,137.87,137.83,8.80994492]
["bitfinex","SOLUSD",1764011099496,12.73700157,137.84,137.82,3.22]
["bitfinex","SOLUSD",1764011100014,13.42700157,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1764011100340,13.42700157,137.87,137.84,8.80994492]
["bitfinex","SOLUSD",1764011100614,13.42700157,137.87,137.84,12.02994492]
["bitfinex","SOLUSD",1764011100804,12.73700157,137.86,137.84,12.02994492]
["bitfinex","SOLUSD",1764011101002,12.73700157,137.85,137.76,50.0]
["bitfinex","SOLUSD",1764011101200,12.73700157,137.84,137.79,25.11880892]
["bitfinex","SOLUSD",1764011101411,0.69,137.84,137.8,3.22]
["bitfinex","SOLUSD",1764011101603,12.73700157,137.82,137.8,3.22]
["bitfinex","SOLUSD",1764011101790,12.73700157,137.81,137.8,3.22]
["bitfinex","SOLUSD",1764011101994,12.73700157,137.81,137.79,23.56600866]
["bitfinex","SOLUSD",1764011102218,0.69,137.81,137.79,23.56600866]
["bitfinex","SOLUSD",1764011102412,13.42700157,137.81,137.79,23.56600866]
["bitfinex","SOLUSD",1764011103103,13.42700157,137.8,137.79,7.25714466]
["bitfinex","SOLUSD",1764011103307,0.69,137.8,137.78,3.22]
["bitfinex","SOLUSD",1764011103631,13.42700157,137.82,137.78,3.22]
["bitfinex","SOLUSD",1764011103819,7.94433012,137.85,137.78,3.22]
["bitfinex","SOLUSD",1764011104135,12.73700157,137.81,137.78,3.22]
["bitfinex","SOLUSD",1764011104433,12.73700157,137.8,137.78,3.22]
["bitfinex","SOLUSD",1764011104599,12.73700157,137.8,137.77,25.11880892]
["bitfinex","SOLUSD",1764011104803,13.42700157,137.8,137.77,25.11880892]
["bitfinex","SOLUSD",1764011105316,12.73700157,137.78,137.77,16.308864]
["bitfinex","SOLUSD",1764011105628,13.42700157,137.79,137.77,7.25840155]
["bitfinex","SOLUSD",1764011105831,0.69,137.78,137.77,7.25840155]
["bitfinex","SOLUSD",1764011106503,12.73700157,137.79,137.77,7.25840155]
["bitfinex","SOLUSD",1764011106704,12.73700157,137.8,137.77,25.40458722]
["bitfinex","SOLUSD",1764011106931,12.73700157,137.8,137.77,7.25840155]
["bitfinex","SOLUSD",1764011107119,13.42700157,137.79,137.77,7.25840155]
["bitfinex","SOLUSD",1764011107336,12.73700157,137.8,137.77,7.25840155]
["bitfinex","SOLUSD",1764011107830,13.42700157,137.8,137.77,7.25840155]
["bitfinex","SOLUSD",1764011108407,7.2558578,137.82,137.78,8.80994492]
["bitfinex","SOLUSD",1764011108408,12.73700157,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764011108628,13.42700157,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764011109443,13.42700157,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764011109822,13.42700157,137.79,137.77,25.40458722]
["bitfinex","SOLUSD",1764011110418,3.22,137.84,137.77,7.25840155]
["bitfinex","SOLUSD",1764011110419,13.42700157,137.78,137.77,7.25840155]
["bitfinex","SOLUSD",1764011111010,13.42700157,137.78,137.76,7.25876433]
["bitfinex","SOLUSD",1764011111209,13.42700157,137.77,137.76,7.25876433]
["bitfinex","SOLUSD",1764011111607,13.42700157,137.77,137.75,7.25942306]
["bitfinex","SOLUSD",1764011111811,0.69,137.76,137.75,23.56828706]
["bitfinex","SOLUSD",1764011112008,12.73700157,137.77,137.75,23.56828706]
["bitfinex","SOLUSD",1764011112212,13.42700157,137.76,137.75,7.25942306]
["bitfinex","SOLUSD",1764011112426,3.22,137.8,137.75,7.25942306]
["bitfinex","SOLUSD",1764011112427,0.69,137.79,137.75,7.25942306]
["bitfinex","SOLUSD",1764011112816,12.73700157,137.78,137.75,25.40824338]
["bitfinex","SOLUSD",1764011113223,13.42700157,137.78,137.75,25.40824338]
["bitfinex","SOLUSD",1764011113423,12.73700157,137.78,137.75,25.40824338]
["bitfinex","SOLUSD",1764011113621,0.69,137.77,137.75,25.40824338]
["bitfinex","SOLUSD",1764011114244,12.73700157,137.78,137.75,25.40824338]
["bitfinex","SOLUSD",1764011114444,0.69,137.78,137.75,25.40824338]
["bitfinex","SOLUSD",1764011114741,0.69,137.78,137.67,57.69587213]
["bitfinex","SOLUSD",1764011114742,8.80994492,137.73,137.65,0.2]
["bitfinex","SOLUSD",1764011114941,12.73700157,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764011115523,16.308864,137.71,137.65,0.87]
["bitfinex","SOLUSD",1764011115718,12.73700157,137.67,137.65,0.87]
["bitfinex","SOLUSD",1764011115942,12.73700157,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764011116240,12.73700157,137.67,137.65,0.87]
["bitfinex","SOLUSD",1764011116736,12.73700157,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764011117533,34.46227229,137.72,137.65,8.1347998]
["bitfinex","SOLUSD",1764011117735,12.73700157,137.68,137.65,8.1347998]
["bitfinex","SOLUSD",1764011118537,12.73700157,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764011119622,20.00127586,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764011119823,20.00127586,137.66,137.6,0.2]
["bitfinex","SOLUSD",1764011120014,12.73700157,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764011120644,12.73700157,137.62,137.6,0.87]
["bitfinex","SOLUSD",1764011120820,12.73700157,137.62,137.6,8.13744186]
["bitfinex","SOLUSD",1764011121142,12.73700157,137.61,137.6,8.13744186]
["bitfinex","SOLUSD",1764011121329,12.73700157,137.61,137.6,0.87]
["bitfinex","SOLUSD",1764011121923,12.73700157,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764011122121,12.73700157,137.61,137.6,8.13744186]
["bitfinex","SOLUSD",1764011122347,12.73700157,137.62,137.6,8.13744186]
["bitfinex","SOLUSD",1764011122848,12.73700157,137.61,137.6,8.13744186]
["bitfinex","SOLUSD",1764011123343,12.73700157,137.61,137.6,0.87]
["bitfinex","SOLUSD",1764011123642,12.73700157,137.62,137.6,8.14732253]
["bitfinex","SOLUSD",1764011123845,12.73700157,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764011124045,15.99700157,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764011124357,12.73700157,137.64,137.61,0.68]
["bitfinex","SOLUSD",1764011124723,12.73700157,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764011125051,12.73700157,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764011125342,12.73700157,137.62,137.61,7.94679724]
["bitfinex","SOLUSD",1764011125544,12.73700157,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764011125750,12.73700157,137.62,137.6,7.46743171]
["bitfinex","SOLUSD",1764011125945,12.73700157,137.61,137.6,8.14743171]
["bitfinex","SOLUSD",1764011127549,12.73700157,137.62,137.6,8.14743171]
["bitfinex","SOLUSD",1764011127852,12.73700157,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764011128655,12.73700157,137.62,137.6,7.46743171]
["bitfinex","SOLUSD",1764011128951,12.73700157,137.62,137.6,8.14743171]
["bitfinex","SOLUSD",1764011129746,12.73700157,137.62,137.6,7.46743171]
["bitfinex","SOLUSD",1764011129955,12.73700157,137.62,137.6,8.14743171]
["bitfinex","SOLUSD",1764011131040,12.73700157,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764011131242,12.73700157,137.65,137.61,0.68]
["bitfinex","SOLUSD",1764011131447,12.73700157,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1764011131625,18.1533658,137.72,137.62,8.80994492]
["bitfinex","SOLUSD",1764011131825,12.73700157,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764011132438,12.73700157,137.67,137.63,0.68]
["bitfinex","SOLUSD",1764011133132,12.73700157,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764011133360,12.73700157,137.67,137.65,0.68]
["bitfinex","SOLUSD",1764011134241,12.73700157,137.66,137.65,0.68]
["bitfinex","SOLUSD",1764011134439,3.26,137.69,137.65,0.68]
["bitfinex","SOLUSD",1764011134662,15.99700157,137.69,137.65,0.68]
["bitfinex","SOLUSD",1764011134854,12.73700157,137.69,137.65,0.68]
["bitfinex","SOLUSD",1764011135043,12.73700157,137.69,137.66,8.80994492]
["bitfinex","SOLUSD",1764011135244,12.73700157,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764011135443,12.73700157,137.7,137.67,7.94374664]
["bitfinex","SOLUSD",1764011135644,12.73700157,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764011135844,12.73700157,137.72,137.69,8.80994492]
["bitfinex","SOLUSD",1764011136261,119.73478189,137.9,137.7,0.68]
["bitfinex","SOLUSD",1764011136460,3.26,137.81,137.73,8.80994492]
["bitfinex","SOLUSD",1764011136755,3.26,137.81,137.74,16.308864]
["bitfinex","SOLUSD",1764011136937,3.26,137.81,137.75,8.80994492]
["bitfinex","SOLUSD",1764011137140,12.83700157,137.79,137.75,9.48994492]
["bitfinex","SOLUSD",1764011137351,12.73700157,137.77,137.75,16.308864]
["bitfinex","SOLUSD",1764011137558,0.1,137.79,137.76,0.68]
["bitfinex","SOLUSD",1764011137939,12.73700157,137.77,137.74,7.93988122]
["bitfinex","SOLUSD",1764011138139,0.1,137.79,137.73,16.308864]
["bitfinex","SOLUSD",1764011138441,0.1,137.79,137.74,16.308864]
["bitfinex","SOLUSD",1764011139036,12.73700157,137.75,137.72,7.26102494]
["bitfinex","SOLUSD",1764011139232,3.26,137.78,137.72,7.26102494]
["bitfinex","SOLUSD",1764011139233,12.73700157,137.73,137.72,7.26102494]
["bitfinex","SOLUSD",1764011139464,10.51799875,137.78,137.72,7.94102494]
["bitfinex","SOLUSD",1764011139641,12.73700157,137.74,137.72,7.94102494]
["bitfinex","SOLUSD",1764011139839,12.73700157,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764011140343,12.73700157,137.74,137.71,16.07147313]
["bitfinex","SOLUSD",1764011140545,12.73700157,137.73,137.71,16.75129398]
["bitfinex","SOLUSD",1764011140739,12.73700157,137.72,137.71,0.68]
["bitfinex","SOLUSD",1764011140954,12.73700157,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764011141237,12.73700157,137.72,137.69,8.80994492]
["bitfinex","SOLUSD",1764011141441,12.73700157,137.72,137.7,7.26178242]
["bitfinex","SOLUSD",1764011141668,12.73700157,137.71,137.7,7.26178242]
["bitfinex","SOLUSD",1764011141839,12.73700157,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764011142047,12.73700157,137.74,137.71,0.68]
["bitfinex","SOLUSD",1764011142375,12.73700157,137.75,137.71,0.68]
["bitfinex","SOLUSD",1764011142736,12.73700157,137.74,137.71,0.68]
["bitfinex","SOLUSD",1764011143276,0.1,137.79,137.72,8.80994492]
["bitfinex","SOLUSD",1764011143477,0.1,137.79,137.72,84.22382815]
["bitfinex","SOLUSD",1764011143478,12.73700157,137.78,137.72,84.22382815]
["bitfinex","SOLUSD",1764011143768,12.73700157,137.78,137.74,8.80994492]
["bitfinex","SOLUSD",1764011144267,12.73700157,137.78,137.75,0.68]
["bitfinex","SOLUSD",1764011144576,12.73700157,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764011144870,12.73700157,137.77,137.71,0.68]
["bitfinex","SOLUSD",1764011145066,12.73700157,137.72,137.71,0.68]
["bitfinex","SOLUSD",1764011145588,12.73700157,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764011145752,12.73700157,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764011145957,12.73700157,137.71,137.69,26.09896093]
["bitfinex","SOLUSD",1764011146568,12.73700157,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764011147370,12.73700157,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764011147867,12.73700157,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1764011148069,12.73700157,137.72,137.7,7.94200627]
["bitfinex","SOLUSD",1764011148252,12.73700157,137.71,137.7,7.94200627]
["bitfinex","SOLUSD",1764011150362,7.25953247,137.75,137.7,7.94200627]
["bitfinex","SOLUSD",1764011150569,7.25953247,137.75,137.71,0.71]
["bitfinex","SOLUSD",1764011150570,12.73700157,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764011151139,12.73700157,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764011151343,12.73700157,137.72,137.7,7.26200627]
["bitfinex","SOLUSD",1764011151546,3.26,137.75,137.7,25.41741658]
["bitfinex","SOLUSD",1764011151755,12.73700157,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764011151959,12.73700157,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764011152171,10.51920527,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1764011152364,12.73700157,137.73,137.72,7.97110949]
["bitfinex","SOLUSD",1764011152569,7.25862558,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1764011152756,3.26,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764011153850,12.73700157,137.74,137.73,0.72]
["bitfinex","SOLUSD",1764011154162,12.73700157,137.74,137.71,7.98143306]
["bitfinex","SOLUSD",1764011154664,12.73700157,137.73,137.71,7.98143306]
["bitfinex","SOLUSD",1764011154963,12.73700157,137.73,137.72,0.72]
["bitfinex","SOLUSD",1764011156045,12.73700157,137.73,137.72,7.98110949]
["bitfinex","SOLUSD",1764011156247,10.51901012,137.76,137.72,7.98110949]
["bitfinex","SOLUSD",1764011156455,12.73700157,137.73,137.72,7.98110949]
["bitfinex","SOLUSD",1764011157667,10.51901012,137.76,137.72,7.98110949]
["bitfinex","SOLUSD",1764011157870,12.73700157,137.73,137.72,7.98110949]
["bitfinex","SOLUSD",1764011158566,7.32405601,137.73,137.72,7.98110949]
["bitfinex","SOLUSD",1764011158956,3.26,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764011159159,7.32405601,137.73,137.72,7.98110949]
["bitfinex","SOLUSD",1764011160353,7.25839697,137.78,137.73,0.72]
["bitfinex","SOLUSD",1764011160551,7.32405601,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764011161178,7.32405601,137.76,137.75,0.72]
["bitfinex","SOLUSD",1764011161366,3.24,137.77,137.74,7.98005517]
["bitfinex","SOLUSD",1764011161573,7.32405601,137.75,137.74,7.98005517]
["bitfinex","SOLUSD",1764011161875,0.1,137.79,137.75,0.72]
["bitfinex","SOLUSD",1764011162079,0.1,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764011162582,12.27949432,137.9,137.8,8.80994492]
["bitfinex","SOLUSD",1764011162888,3.06987358,137.86,137.81,3.26]
["bitfinex","SOLUSD",1764011163073,3.06987358,137.86,137.81,3.98]
["bitfinex","SOLUSD",1764011163252,3.06987358,137.86,137.82,0.72]
["bitfinex","SOLUSD",1764011163470,16.308864,137.91,137.83,25.11880892]
["bitfinex","SOLUSD",1764011163471,3.26,137.91,137.83,25.11880892]
["bitfinex","SOLUSD",1764011163665,3.06987358,137.9,137.83,28.1886825]
["bitfinex","SOLUSD",1764011163990,3.26,137.91,137.84,0.72]
["bitfinex","SOLUSD",1764011163991,3.06987358,137.89,137.84,0.72]
["bitfinex","SOLUSD",1764011164598,7.30694639,137.89,137.84,0.72]
["bitfinex","SOLUSD",1764011164798,3.26,137.91,137.81,3.26]
["bitfinex","SOLUSD",1764011164799,7.30694639,137.88,137.85,0.72]
["bitfinex","SOLUSD",1764011164998,3.26,137.9,137.85,0.72]
["bitfinex","SOLUSD",1764011165372,3.26,137.9,137.83,9.52994492]
["bitfinex","SOLUSD",1764011165373,7.30694639,137.86,137.83,9.52994492]
["bitfinex","SOLUSD",1764011165603,0.1,137.89,137.81,17.028864]
["bitfinex","SOLUSD",1764011165770,3.26,137.9,137.82,0.72]
["bitfinex","SOLUSD",1764011165771,7.30694639,137.85,137.82,0.72]
["bitfinex","SOLUSD",1764011166195,3.26,137.9,137.83,8.80994492]
["bitfinex","SOLUSD",1764011166196,7.30694639,137.87,137.83,8.80994492]
["bitfinex","SOLUSD",1764011166500,0.1,137.9,137.83,8.80994492]
["bitfinex","SOLUSD",1764011166677,7.30694639,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764011167185,3.26,137.89,137.85,7.97426187]
["bitfinex","SOLUSD",1764011167396,7.30694639,137.88,137.85,7.97426187]
["bitfinex","SOLUSD",1764011167905,7.30694639,137.86,137.83,16.78477472]
["bitfinex","SOLUSD",1764011168112,7.30694639,137.87,137.84,0.72]
["bitfinex","SOLUSD",1764011168621,7.30694639,137.92,137.84,0.72]
["bitfinex","SOLUSD",1764011168622,7.30694639,137.92,137.85,8.80994492]
["bitfinex","SOLUSD",1764011168785,7.30694639,137.9,137.86,7.97373567]
["bitfinex","SOLUSD",1764011169123,7.30694639,137.9,137.86,26.10807485]
["bitfinex","SOLUSD",1764011169290,3.26,137.92,137.87,0.72]
["bitfinex","SOLUSD",1764011169485,7.30694639,137.9,137.87,0.72]
["bitfinex","SOLUSD",1764011169685,7.30694639,137.89,137.87,0.72]
["bitfinex","SOLUSD",1764011169893,0.1,137.93,137.88,16.308864]
["bitfinex","SOLUSD",1764011170094,0.1,137.93,137.89,16.308864]
["bitfinex","SOLUSD",1764011170401,7.30694639,137.92,137.89,0.72]
["bitfinex","SOLUSD",1764011170778,7.30694639,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1764011171303,7.30694639,137.92,137.9,7.97163161]
["bitfinex","SOLUSD",1764011171495,0.1,137.93,137.9,7.97163161]
["bitfinex","SOLUSD",1764011171681,7.40694639,137.93,137.9,7.97163161]
["bitfinex","SOLUSD",1764011172000,0.1,137.93,137.9,26.10071065]
["bitfinex","SOLUSD",1764011172177,0.1,137.93,137.9,25.38071065]
["bitfinex","SOLUSD",1764011172382,0.1,137.93,137.91,0.72]
["bitfinex","SOLUSD",1764011172610,0.1,137.93,137.92,25.11880892]
["bitfinex","SOLUSD",1764011172919,7.40694639,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764011173095,7.40694639,137.93,137.89,7.97173936]
["bitfinex","SOLUSD",1764011173419,7.40694639,137.93,137.9,0.72]
["bitfinex","SOLUSD",1764011173626,7.30694639,137.92,137.89,7.25173936]
["bitfinex","SOLUSD",1764011173786,7.30694639,137.92,137.87,19.568864]
["bitfinex","SOLUSD",1764011173787,7.30694639,137.9,137.85,8.80994492]
["bitfinex","SOLUSD",1764011173988,0.1,137.93,137.87,8.80994492]
["bitfinex","SOLUSD",1764011174188,7.30694639,137.9,137.87,8.80994492]
["bitfinex","SOLUSD",1764011174417,0.2,137.93,137.86,41.69639986]
["bitfinex","SOLUSD",1764011174593,7.30694639,137.91,137.88,0.72]
["bitfinex","SOLUSD",1764011174800,7.30694639,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1764011175313,7.40694639,137.93,137.9,0.72]
["bitfinex","SOLUSD",1764011175488,0.1,137.93,137.9,0.72]
["bitfinex","SOLUSD",1764011175696,7.30694639,137.95,137.91,8.80994492]
["bitfinex","SOLUSD",1764011176311,7.30694639,137.93,137.91,0.72]
["bitfinex","SOLUSD",1764011176507,7.30694639,137.93,137.89,42.4114153]
["bitfinex","SOLUSD",1764011176818,7.30694639,137.92,137.9,7.97135285]
["bitfinex","SOLUSD",1764011177017,0.1,137.95,137.9,7.97135285]
["bitfinex","SOLUSD",1764011177217,0.1,137.95,137.9,26.10043189]
["bitfinex","SOLUSD",1764011177514,7.30694639,137.92,137.9,7.25135285]
["bitfinex","SOLUSD",1764011177717,7.30694639,137.92,137.9,7.97135285]
["bitfinex","SOLUSD",1764011178418,7.30694639,137.91,137.87,25.83880892]
["bitfinex","SOLUSD",1764011178623,7.30694639,137.91,137.87,9.52994492]
["bitfinex","SOLUSD",1764011178823,7.30694639,137.89,137.86,18.13369201]
["bitfinex","SOLUSD",1764011178999,7.30694639,137.89,137.87,16.308864]
["bitfinex","SOLUSD",1764011179199,7.30694639,137.9,137.87,0.72]
["bitfinex","SOLUSD",1764011179395,7.30694639,137.9,137.87,17.028864]
["bitfinex","SOLUSD",1764011179725,3.26,137.91,137.87,17.028864]
["bitfinex","SOLUSD",1764011179902,10.56694639,137.91,137.88,0.72]
["bitfinex","SOLUSD",1764011180097,3.26,137.91,137.88,0.72]
["bitfinex","SOLUSD",1764011180297,0.1,137.94,137.88,0.72]
["bitfinex","SOLUSD",1764011180529,7.30694639,137.92,137.88,0.72]
["bitfinex","SOLUSD",1764011180725,3.26,137.93,137.88,8.02694639]
["bitfinex","SOLUSD",1764011180726,7.30694639,137.93,137.88,8.02694639]
["bitfinex","SOLUSD",1764011180902,7.30694639,137.93,137.89,25.3825513]
["bitfinex","SOLUSD",1764011181103,7.30694639,137.93,137.89,26.1025513]
["bitfinex","SOLUSD",1764011181293,7.30694639,137.93,137.9,0.72]
["bitfinex","SOLUSD",1764011181497,10.50904159,137.95,137.9,0.72]
["bitfinex","SOLUSD",1764011181706,7.30694639,137.93,137.9,0.72]
["bitfinex","SOLUSD",1764011182402,3.26,137.94,137.9,0.72]
["bitfinex","SOLUSD",1764011182732,7.30694639,137.93,137.9,0.72]
["bitfinex","SOLUSD",1764011183021,7.30694639,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1764011183412,0.2,137.96,137.91,7.94110579]
["bitfinex","SOLUSD",1764011183622,7.30694639,137.94,137.91,7.94110579]
["bitfinex","SOLUSD",1764011183809,0.1,137.96,137.92,0.69]
["bitfinex","SOLUSD",1764011184012,7.30694639,137.95,137.92,0.69]
["bitfinex","SOLUSD",1764011184424,7.40694639,137.96,137.92,0.69]
["bitfinex","SOLUSD",1764011185216,0.1,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1764011185535,0.1,137.96,137.93,25.3751903]
["bitfinex","SOLUSD",1764011185825,0.1,137.96,137.93,26.0651903]
["bitfinex","SOLUSD",1764011186205,0.1,137.96,137.94,0.69]
["bitfinex","SOLUSD",1764011186424,7.40694639,137.96,137.94,0.69]
["bitfinex","SOLUSD",1764011186627,0.1,137.96,137.94,0.69]
["bitfinex","SOLUSD",1764011187128,0.1,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1764011187323,7.40694639,137.96,137.91,18.81711265]
["bitfinex","SOLUSD",1764011187523,7.30694639,137.95,137.92,0.69]
["bitfinex","SOLUSD",1764011187908,0.1,137.96,137.92,7.94058004]
["bitfinex","SOLUSD",1764011188305,7.30694639,137.95,137.92,7.94058004]
["bitfinex","SOLUSD",1764011188837,0.1,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764011189015,7.40694639,137.96,137.93,7.93965948]
["bitfinex","SOLUSD",1764011189611,7.30694639,137.95,137.92,7.2503721]
["bitfinex","SOLUSD",1764011189912,7.30694639,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764011190223,7.30694639,137.92,137.9,7.25149616]
["bitfinex","SOLUSD",1764011190427,0.1,137.94,137.89,7.25198679]
["bitfinex","SOLUSD",1764011190623,7.30694639,137.91,137.89,7.94198679]
["bitfinex","SOLUSD",1764011190818,0.1,137.94,137.89,7.25198679]
["bitfinex","SOLUSD",1764011190819,7.30694639,137.9,137.89,7.25198679]
["bitfinex","SOLUSD",1764011191025,7.30694639,137.9,137.88,23.56133148]
["bitfinex","SOLUSD",1764011191222,7.30694639,137.91,137.88,24.25133148]
["bitfinex","SOLUSD",1764011191625,7.30694639,137.91,137.88,42.38304021]
["bitfinex","SOLUSD",1764011192024,7.30694639,137.91,137.88,41.69304021]
["bitfinex","SOLUSD",1764011192220,3.26,137.92,137.88,41.69304021]
["bitfinex","SOLUSD",1764011192221,7.30694639,137.9,137.88,7.25246748]
["bitfinex","SOLUSD",1764011192419,7.30694639,137.91,137.88,7.94246748]
["bitfinex","SOLUSD",1764011192610,7.30694639,137.91,137.88,26.07417621]
["bitfinex","SOLUSD",1764011193138,3.24,137.92,137.88,26.07417621]
["bitfinex","SOLUSD",1764011193308,7.30694639,137.91,137.88,26.07417621]
["bitfinex","SOLUSD",1764011193518,7.30694639,137.89,137.88,7.25261434]
["bitfinex","SOLUSD",1764011194025,7.30694639,137.9,137.88,7.25261434]
["bitfinex","SOLUSD",1764011194209,3.34,137.92,137.88,7.25261434]
["bitfinex","SOLUSD",1764011194410,7.30694639,137.9,137.87,7.9427771]
["bitfinex","SOLUSD",1764011194837,7.30694639,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1764011195035,10.49065693,137.92,137.84,7.94461215]
["bitfinex","SOLUSD",1764011195036,7.30694639,137.86,137.84,7.94461215]
["bitfinex","SOLUSD",1764011195214,7.3511765,137.91,137.84,7.25461215]
["bitfinex","SOLUSD",1764011195418,7.30694639,137.87,137.84,7.25461215]
["bitfinex","SOLUSD",1764011195740,7.30694639,137.86,137.83,7.94509679]
["bitfinex","SOLUSD",1764011196242,0.1,137.92,137.84,7.99694639]
["bitfinex","SOLUSD",1764011196535,7.30694639,137.9,137.85,7.99694639]
["bitfinex","SOLUSD",1764011196724,7.30694639,137.9,137.86,0.69]
["bitfinex","SOLUSD",1764011196923,3.24,137.91,137.86,0.69]
["bitfinex","SOLUSD",1764011197128,7.30694639,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1764011197319,3.24,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1764011197320,10.54694639,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1764011197527,7.30694639,137.9,137.87,7.94320954]
["bitfinex","SOLUSD",1764011198042,7.30694639,137.88,137.86,7.25355228]
["bitfinex","SOLUSD",1764011198413,7.30694639,137.88,137.86,7.94355228]
["bitfinex","SOLUSD",1764011199043,7.30694639,137.88,137.85,16.308864]
["bitfinex","SOLUSD",1764011199044,7.25232064,137.89,137.85,7.25405211]
["bitfinex","SOLUSD",1764011199227,7.30694639,137.89,137.85,7.94405211]
["bitfinex","SOLUSD",1764011199428,10.54694639,137.89,137.86,0.69]
["bitfinex","SOLUSD",1764011199634,7.30694639,137.89,137.86,0.69]
["bitfinex","SOLUSD",1764011199838,10.54694639,137.9,137.86,0.69]
["bitfinex","SOLUSD",1764011200140,7.30694639,137.9,137.86,0.69]
["bitfinex","SOLUSD",1764011200640,7.30694639,137.91,137.87,8.80994492]
["bitfinex","SOLUSD",1764011200818,10.54694639,137.92,137.87,8.80994492]
["bitfinex","SOLUSD",1764011201021,10.54694639,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1764011201247,10.54694639,137.92,137.88,7.94246751]
["bitfinex","SOLUSD",1764011201715,10.54694639,137.92,137.89,0.69]
["bitfinex","SOLUSD",1764011202142,10.54694639,137.92,137.88,25.38417624]
["bitfinex","SOLUSD",1764011202447,10.54694639,137.92,137.88,26.07417624]
["bitfinex","SOLUSD",1764011202630,7.30694639,137.91,137.89,0.69]
["bitfinex","SOLUSD",1764011202817,3.24,137.92,137.89,0.69]
["bitfinex","SOLUSD",1764011203020,7.30694639,137.91,137.89,7.94196622]
["bitfinex","SOLUSD",1764011203250,7.30694639,137.9,137.89,7.25196622]
["bitfinex","SOLUSD",1764011203450,7.30694639,137.91,137.89,7.25196622]
["bitfinex","SOLUSD",1764011203761,3.24,137.92,137.89,7.25196622]
["bitfinex","SOLUSD",1764011203952,7.30694639,137.91,137.89,7.25196622]
["bitfinex","SOLUSD",1764011204151,3.24,137.92,137.89,7.25196622]
["bitfinex","SOLUSD",1764011204460,7.30694639,137.9,137.88,7.25249146]
["bitfinex","SOLUSD",1764011204638,10.59060311,137.92,137.88,7.25249146]
["bitfinex","SOLUSD",1764011204837,7.30694639,137.9,137.88,0.69]
["bitfinex","SOLUSD",1764011205038,7.30694639,137.9,137.87,7.25299295]
["bitfinex","SOLUSD",1764011205262,18.12448703,137.94,137.87,7.25299295]
["bitfinex","SOLUSD",1764011205263,0.1,137.94,137.88,0.69]
["bitfinex","SOLUSD",1764011205561,7.30694639,137.91,137.88,0.69]
["bitfinex","SOLUSD",1764011205761,7.30694639,137.9,137.87,7.25299295]
["bitfinex","SOLUSD",1764011205963,7.30694639,137.88,137.86,7.25366818]
["bitfinex","SOLUSD",1764011206363,3.24,137.89,137.87,0.69]
["bitfinex","SOLUSD",1764011206539,10.54694639,137.89,137.86,7.94366818]
["bitfinex","SOLUSD",1764011206742,7.30694639,137.87,137.82,0.69]
["bitfinex","SOLUSD",1764011207044,3.24,137.86,137.82,0.69]
["bitfinex","SOLUSD",1764011207368,7.30694639,137.87,137.83,8.80994492]
["bitfinex","SOLUSD",1764011207663,3.24,137.89,137.84,0.65]
["bitfinex","SOLUSD",1764011207664,7.30694639,137.88,137.84,0.65]
["bitfinex","SOLUSD",1764011207865,7.30694639,137.87,137.84,0.65]
["bitfinex","SOLUSD",1764011208034,0.1,137.91,137.84,0.65]
["bitfinex","SOLUSD",1764011208240,7.30694639,137.89,137.84,7.95694639]
["bitfinex","SOLUSD",1764011208443,7.30694639,137.88,137.84,0.65]
["bitfinex","SOLUSD",1764011208644,0.1,137.91,137.85,0.65]
["bitfinex","SOLUSD",1764011208861,10.54694639,137.9,137.85,0.65]
["bitfinex","SOLUSD",1764011209251,10.54694639,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1764011209666,7.30694639,137.87,137.85,7.25407667]
["bitfinex","SOLUSD",1764011209851,7.30694639,137.87,137.85,7.90407667]
["bitfinex","SOLUSD",1764011210243,7.30694639,137.88,137.86,0.65]
["bitfinex","SOLUSD",1764011210754,10.54694639,137.9,137.86,0.65]
["bitfinex","SOLUSD",1764011210950,7.30694639,137.9,137.86,0.65]
["bitfinex","SOLUSD",1764011211152,7.30694639,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1764011211565,7.30694639,137.9,137.88,0.65]
["bitfinex","SOLUSD",1764011212067,7.30694639,137.9,137.84,0.65]
["bitfinex","SOLUSD",1764011212068,0.1,137.9,137.84,0.65]
["bitfinex","SOLUSD",1764011212272,7.30694639,137.87,137.83,7.90510975]
["bitfinex","SOLUSD",1764011212775,10.54694639,137.88,137.84,0.67]
["bitfinex","SOLUSD",1764011212950,7.30694639,137.87,137.84,0.67]
["bitfinex","SOLUSD",1764011213343,7.30694639,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764011214074,7.30694639,137.84,137.82,7.25558388]
["bitfinex","SOLUSD",1764011214446,7.30694639,137.83,137.81,7.92631876]
["bitfinex","SOLUSD",1764011214644,7.30694639,137.83,137.81,7.25631876]
["bitfinex","SOLUSD",1764011214852,7.30694639,137.83,137.78,26.95421327]
["bitfinex","SOLUSD",1764011214853,7.30694639,137.82,137.78,0.67]
["bitfinex","SOLUSD",1764011215071,7.30694639,137.82,137.79,0.67]
["bitfinex","SOLUSD",1764011215664,7.30694639,137.82,137.79,7.92721775]
["bitfinex","SOLUSD",1764011215878,7.30694639,137.81,137.79,7.92721775]
["bitfinex","SOLUSD",1764011216079,7.30694639,137.82,137.79,7.92721775]
["bitfinex","SOLUSD",1764011217068,7.30694639,137.81,137.79,7.92721775]
["bitfinex","SOLUSD",1764011217390,7.30694639,137.82,137.79,7.92721775]
["bitfinex","SOLUSD",1764011217567,3.24,137.83,137.8,7.92645307]
["bitfinex","SOLUSD",1764011217750,10.54694639,137.83,137.8,7.92645307]
["bitfinex","SOLUSD",1764011217951,7.30694639,137.82,137.8,7.92645307]
["bitfinex","SOLUSD",1764011218680,7.30694639,137.82,137.8,7.25645307]
["bitfinex","SOLUSD",1764011219180,7.30694639,137.82,137.8,0.67]
["bitfinex","SOLUSD",1764011220178,7.30694639,137.81,137.8,0.67]
["bitfinex","SOLUSD",1764011220364,7.30694639,137.81,137.78,0.67]
["bitfinex","SOLUSD",1764011220573,4.80082005,137.81,137.79,0.67]
["bitfinex","SOLUSD",1764011221168,4.80082005,137.82,137.79,0.67]
["bitfinex","SOLUSD",1764011221882,4.80082005,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764011222289,4.80082005,137.82,137.8,7.92689404]
["bitfinex","SOLUSD",1764011223096,3.24,137.84,137.8,7.92689404]
["bitfinex","SOLUSD",1764011223253,3.24,137.84,137.81,0.67]
["bitfinex","SOLUSD",1764011223450,4.80082005,137.83,137.81,0.67]
["bitfinex","SOLUSD",1764011224265,4.80082005,137.83,137.81,7.92634378]
["bitfinex","SOLUSD",1764011224670,4.80082005,137.83,137.8,7.2567402]
["bitfinex","SOLUSD",1764011224881,4.80082005,137.82,137.8,7.9267402]
["bitfinex","SOLUSD",1764011225092,10.4948093,137.84,137.79,23.56608404]
["bitfinex","SOLUSD",1764011225295,4.80082005,137.82,137.8,0.67]
["bitfinex","SOLUSD",1764011225861,3.24,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1764011225862,8.04082005,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1764011226862,8.04082005,137.83,137.8,7.92667692]
["bitfinex","SOLUSD",1764011227063,4.80082005,137.82,137.8,7.92667692]
["bitfinex","SOLUSD",1764011227282,8.04082005,137.83,137.8,7.92667692]
["bitfinex","SOLUSD",1764011227460,4.80082005,137.82,137.8,7.92667692]
["bitfinex","SOLUSD",1764011227655,4.80082005,137.81,137.8,7.25667692]
["bitfinex","SOLUSD",1764011228068,36.25772563,137.96,137.8,7.92667692]
["bitfinex","SOLUSD",1764011228069,7.25445705,137.85,137.8,7.92667692]
["bitfinex","SOLUSD",1764011228279,4.80082005,137.83,137.81,0.67]
["bitfinex","SOLUSD",1764011228466,8.04082005,137.84,137.81,0.67]
["bitfinex","SOLUSD",1764011228672,4.80082005,137.83,137.8,7.25667692]
["bitfinex","SOLUSD",1764011228871,4.80082005,137.83,137.81,0.67]
["bitfinex","SOLUSD",1764011229086,3.24,137.84,137.81,0.67]
["bitfinex","SOLUSD",1764011229280,4.80082005,137.83,137.81,0.67]
["bitfinex","SOLUSD",1764011229591,8.04082005,137.84,137.81,0.67]
["bitfinex","SOLUSD",1764011229789,4.80082005,137.83,137.81,0.67]
["bitfinex","SOLUSD",1764011229996,4.80082005,137.83,137.8,7.25667692]
["bitfinex","SOLUSD",1764011230170,4.80082005,137.82,137.8,7.25667692]
["bitfinex","SOLUSD",1764011230372,4.80082005,137.82,137.8,7.92667692]
["bitfinex","SOLUSD",1764011231871,4.80082005,137.83,137.8,7.92667692]
["bitfinex","SOLUSD",1764011232884,4.80082005,137.82,137.8,7.25667692]
["bitfinex","SOLUSD",1764011233087,4.80082005,137.81,137.8,7.25667692]
["bitfinex","SOLUSD",1764011233481,4.80082005,137.81,137.8,7.92667692]
["bitfinex","SOLUSD",1764011233682,4.80082005,137.81,137.79,23.56612584]
["bitfinex","SOLUSD",1764011233898,8.14082005,137.8,137.75,0.67]
["bitfinex","SOLUSD",1764011234087,4.80082005,137.78,137.75,7.92952813]
["bitfinex","SOLUSD",1764011234407,8.04082005,137.79,137.75,7.92952813]
["bitfinex","SOLUSD",1764011234577,8.04082005,137.79,137.76,0.67]
["bitfinex","SOLUSD",1764011236080,43.05984857,137.9,137.78,4.80082005]
["bitfinex","SOLUSD",1764011236278,4.80082005,137.83,137.77,13.61076497]
["bitfinex","SOLUSD",1764011236482,4.80082005,137.82,137.78,0.67]
["bitfinex","SOLUSD",1764011236979,4.80082005,137.81,137.78,0.67]
["bitfinex","SOLUSD",1764011237183,4.80082005,137.8,137.76,41.71487318]
["bitfinex","SOLUSD",1764011237374,4.80082005,137.8,137.76,42.38487318]
["bitfinex","SOLUSD",1764011237578,4.80082005,137.8,137.77,0.67]
["bitfinex","SOLUSD",1764011237898,4.80082005,137.81,137.77,0.17]
["bitfinex","SOLUSD",1764011238079,4.80082005,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1764011238498,12.0562877,137.83,137.78,25.40281608]
["bitfinex","SOLUSD",1764011238708,4.80082005,137.82,137.78,25.40281608]
["bitfinex","SOLUSD",1764011239707,4.80082005,137.82,137.78,18.14486863]
["bitfinex","SOLUSD",1764011239884,4.80082005,137.81,137.78,18.81486863]
["bitfinex","SOLUSD",1764011240086,4.80082005,137.81,137.79,0.67]
["bitfinex","SOLUSD",1764011240499,5.40082005,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764011240706,8.04082005,137.81,137.78,0.67]
["bitfinex","SOLUSD",1764011241005,8.04082005,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1764011241006,4.80082005,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764011241205,4.80082005,137.79,137.77,7.92847426]
["bitfinex","SOLUSD",1764011241407,7.85545976,137.83,137.78,0.67]
["bitfinex","SOLUSD",1764011241718,4.80082005,137.81,137.78,7.92750429]
["bitfinex","SOLUSD",1764011242780,4.80082005,137.8,137.78,7.25750429]
["bitfinex","SOLUSD",1764011243509,4.80082005,137.81,137.78,7.25750429]
["bitfinex","SOLUSD",1764011243702,8.04082005,137.82,137.78,7.91750429]
["bitfinex","SOLUSD",1764011243888,8.04082005,137.82,137.78,25.40237292]
["bitfinex","SOLUSD",1764011244078,4.80082005,137.83,137.79,0.66]
["bitfinex","SOLUSD",1764011245687,4.80082005,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764011246195,4.80082005,137.83,137.8,7.91689404]
["bitfinex","SOLUSD",1764011250305,8.04082005,137.87,137.81,5.46082005]
["bitfinex","SOLUSD",1764011250502,8.04082005,137.87,137.82,5.46082005]
["bitfinex","SOLUSD",1764011250807,3.84,137.87,137.82,5.46082005]
["bitfinex","SOLUSD",1764011250982,8.64082005,137.87,137.83,0.66]
["bitfinex","SOLUSD",1764011251184,4.80082005,137.84,137.8,7.91689404]
["bitfinex","SOLUSD",1764011251405,4.80082005,137.83,137.8,7.91689404]
["bitfinex","SOLUSD",1764011252294,4.80082005,137.84,137.8,7.91689404]
["bitfinex","SOLUSD",1764011252602,4.80082005,137.85,137.81,0.66]
["bitfinex","SOLUSD",1764011252798,3.24,137.86,137.81,0.66]
["bitfinex","SOLUSD",1764011253002,8.04082005,137.86,137.81,0.66]
["bitfinex","SOLUSD",1764011253299,8.64082005,137.86,137.81,0.66]
["bitfinex","SOLUSD",1764011253717,4.80082005,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764011254092,8.64082005,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1764011254322,8.64082005,137.86,137.82,7.91584095]
["bitfinex","SOLUSD",1764011255021,4.80082005,137.85,137.82,7.91584095]
["bitfinex","SOLUSD",1764011255199,8.64082005,137.86,137.82,7.91584095]
["bitfinex","SOLUSD",1764011255615,4.80082005,137.85,137.82,7.91584095]
["bitfinex","SOLUSD",1764011256003,4.80082005,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764011256226,4.80082005,137.83,137.81,7.25618885]
["bitfinex","SOLUSD",1764011256523,21.10968405,137.9,137.81,7.25618885]
["bitfinex","SOLUSD",1764011256524,4.80082005,137.87,137.82,5.46082005]
["bitfinex","SOLUSD",1764011256719,4.80082005,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764011257528,5.40082005,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764011257823,4.80082005,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764011258626,4.80082005,137.86,137.83,7.91512321]
["bitfinex","SOLUSD",1764011259925,5.40082005,137.86,137.83,7.91512321]
["bitfinex","SOLUSD",1764011260628,3.24,137.86,137.84,0.66]
["bitfinex","SOLUSD",1764011260825,3.24,137.86,137.83,26.0534095]
["bitfinex","SOLUSD",1764011261329,3.24,137.86,137.84,0.66]
["bitfinex","SOLUSD",1764011261627,3.24,137.86,137.83,26.0534095]
["bitfinex","SOLUSD",1764011263314,8.04082005,137.86,137.83,26.0534095]
["bitfinex","SOLUSD",1764011263724,3.24,137.86,137.84,0.66]
["bitfinex","SOLUSD",1764011264106,3.24,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1764011264417,5.40082005,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764011264418,8.04082005,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764011265313,8.64082005,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764011265724,8.04082005,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764011266131,8.04082005,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764011266329,8.64082005,137.87,137.84,7.91478816]
["bitfinex","SOLUSD",1764011266535,8.04082005,137.87,137.84,7.91478816]
["bitfinex","SOLUSD",1764011266832,8.64082005,137.87,137.84,7.91478816]
["bitfinex","SOLUSD",1764011267219,8.64082005,137.87,137.84,0.66]
["bitfinex","SOLUSD",1764011267418,10.49338188,137.87,137.83,7.25511201]
["bitfinex","SOLUSD",1764011267732,3.24,137.87,137.84,0.67]
["bitfinex","SOLUSD",1764011267937,8.04082005,137.87,137.84,0.67]
["bitfinex","SOLUSD",1764011268236,8.04082005,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764011268909,8.04082005,137.87,137.84,7.92456372]
["bitfinex","SOLUSD",1764011269328,8.64082005,137.87,137.84,7.92456372]
["bitfinex","SOLUSD",1764011269734,8.64082005,137.87,137.83,18.13828629]
["bitfinex","SOLUSD",1764011269735,4.80082005,137.85,137.82,7.92584095]
["bitfinex","SOLUSD",1764011270043,4.80082005,137.86,137.83,0.67]
["bitfinex","SOLUSD",1764011270340,4.80082005,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764011270736,7.25289516,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1764011270737,4.80082005,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1764011271027,5.40082005,137.9,137.85,0.67]
["bitfinex","SOLUSD",1764011271209,3.24,137.88,137.85,5.47082005]
["bitfinex","SOLUSD",1764011271410,3.24,137.88,137.86,0.67]
["bitfinex","SOLUSD",1764011271624,4.80082005,137.91,137.86,5.47082005]
["bitfinex","SOLUSD",1764011271813,3.24,137.9,137.86,0.67]
["bitfinex","SOLUSD",1764011272030,3.24,137.9,137.87,0.67]
["bitfinex","SOLUSD",1764011272232,3.24,137.9,137.87,7.92284006]
["bitfinex","SOLUSD",1764011272944,4.80082005,137.89,137.87,7.25284006]
["bitfinex","SOLUSD",1764011274014,8.64082005,137.9,137.87,7.25284006]
["bitfinex","SOLUSD",1764011274246,4.80082005,137.91,137.86,30.1888949]
["bitfinex","SOLUSD",1764011274541,4.80082005,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764011274542,3.24,137.89,137.88,0.71]
["bitfinex","SOLUSD",1764011275932,12.65156792,137.92,137.88,0.71]
["bitfinex","SOLUSD",1764011276138,3.24,137.9,137.88,0.71]
["bitfinex","SOLUSD",1764011276335,3.24,137.9,137.88,7.96245848]
["bitfinex","SOLUSD",1764011276834,3.24,137.9,137.88,7.25245848]
["bitfinex","SOLUSD",1764011277048,3.24,137.9,137.89,0.71]
["bitfinex","SOLUSD",1764011277829,3.24,137.9,137.88,7.25245848]
["bitfinex","SOLUSD",1764011279653,4.80082005,137.89,137.87,7.25295429]
["bitfinex","SOLUSD",1764011279857,8.64082005,137.9,137.86,7.25354076]
["bitfinex","SOLUSD",1764011280061,8.04082005,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764011280669,8.75082005,137.9,137.85,21.10968405]
["bitfinex","SOLUSD",1764011280954,8.75082005,137.9,137.82,4.80082005]
["bitfinex","SOLUSD",1764011280955,4.80082005,137.87,137.82,4.80082005]
["bitfinex","SOLUSD",1764011281159,4.80082005,137.87,137.81,4.80082005]
["bitfinex","SOLUSD",1764011281361,5.51082005,137.87,137.81,4.80082005]
["bitfinex","SOLUSD",1764011281534,5.51082005,137.87,137.81,21.10968405]
["bitfinex","SOLUSD",1764011281731,0.71,137.87,137.81,21.10968405]
["bitfinex","SOLUSD",1764011281933,5.51082005,137.87,137.81,21.10968405]
["bitfinex","SOLUSD",1764011282235,5.51082005,137.87,137.8,8.80994492]
["bitfinex","SOLUSD",1764011282236,0.71,137.87,137.82,30.19626337]
["bitfinex","SOLUSD",1764011282436,3.24,137.87,137.82,30.19626337]
["bitfinex","SOLUSD",1764011282648,3.24,137.87,137.83,3.77948718]
["bitfinex","SOLUSD",1764011282961,16.308864,137.92,137.83,3.77948718]
["bitfinex","SOLUSD",1764011282962,3.77948718,137.93,137.86,3.06948718]
["bitfinex","SOLUSD",1764011283149,3.24,137.91,137.86,3.06948718]
["bitfinex","SOLUSD",1764011283353,6.30948718,137.91,137.87,0.71]
["bitfinex","SOLUSD",1764011283533,7.01948718,137.91,137.87,0.71]
["bitfinex","SOLUSD",1764011284056,0.71,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764011284262,0.71,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764011284638,3.24,137.91,137.88,7.96268349]
["bitfinex","SOLUSD",1764011284860,3.95,137.91,137.88,7.96268349]
["bitfinex","SOLUSD",1764011285356,13.56067305,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1764011285559,0.71,137.9,137.86,11.03296107]
["bitfinex","SOLUSD",1764011285868,0.71,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764011286248,0.71,137.9,137.87,7.96276667]
["bitfinex","SOLUSD",1764011286861,6.30948718,137.91,137.87,7.96276667]
["bitfinex","SOLUSD",1764011287047,7.01948718,137.91,137.87,7.96276667]
["bitfinex","SOLUSD",1764011287757,3.24,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764011287962,3.24,137.92,137.88,3.77948718]
["bitfinex","SOLUSD",1764011288139,3.95,137.92,137.88,3.77948718]
["bitfinex","SOLUSD",1764011288344,7.01948718,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1764011288855,3.95,137.92,137.89,7.96215751]
["bitfinex","SOLUSD",1764011289177,7.01948718,137.92,137.89,0.71]
["bitfinex","SOLUSD",1764011290542,7.01948718,137.92,137.89,7.96187726]
["bitfinex","SOLUSD",1764011290743,7.01948718,137.92,137.88,7.25264164]
["bitfinex","SOLUSD",1764011291159,7.01948718,137.92,137.88,7.96264164]
["bitfinex","SOLUSD",1764011292464,7.01948718,137.92,137.89,7.96181931]
["bitfinex","SOLUSD",1764011292940,3.95,137.92,137.89,7.96181931]
["bitfinex","SOLUSD",1764011293145,7.01948718,137.92,137.89,7.96181931]
["bitfinex","SOLUSD",1764011293545,7.01948718,137.92,137.87,25.38562968]
["bitfinex","SOLUSD",1764011293546,3.95,137.92,137.87,25.38562968]
["bitfinex","SOLUSD",1764011293763,3.06948718,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764011293954,3.95,137.92,137.88,3.77948718]
["bitfinex","SOLUSD",1764011293955,3.24,137.92,137.88,3.77948718]
["bitfinex","SOLUSD",1764011294264,3.95,137.92,137.88,3.77948718]
["bitfinex","SOLUSD",1764011294462,3.24,137.92,137.89,0.71]
["bitfinex","SOLUSD",1764011295045,3.95,137.92,137.89,0.71]
["bitfinex","SOLUSD",1764011295251,3.06948718,137.92,137.87,26.09562968]
["bitfinex","SOLUSD",1764011295457,3.77948718,137.91,137.87,7.96320954]
["bitfinex","SOLUSD",1764011295767,3.06948718,137.9,137.87,7.96318233]
["bitfinex","SOLUSD",1764011295962,0.71,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764011296166,16.408864,137.96,137.88,0.71]
["bitfinex","SOLUSD",1764011296167,3.77948718,137.93,137.88,0.71]
["bitfinex","SOLUSD",1764011296367,3.22,137.92,137.88,3.77948718]
["bitfinex","SOLUSD",1764011296540,0.71,137.95,137.88,3.77948718]
["bitfinex","SOLUSD",1764011296743,3.22,137.93,137.89,0.71]
["bitfinex","SOLUSD",1764011297560,3.22,137.93,137.89,7.96168072]
["bitfinex","SOLUSD",1764011297958,3.93,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764011298158,3.22,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764011298553,3.93,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764011299272,3.22,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764011299652,3.22,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1764011300074,3.22,137.93,137.91,7.96110579]
["bitfinex","SOLUSD",1764011300447,3.93,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1764011301275,3.93,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764011301575,6.99948718,137.94,137.9,7.96163161]
["bitfinex","SOLUSD",1764011301774,6.99948718,137.94,137.9,25.38071065]
["bitfinex","SOLUSD",1764011301949,6.99948718,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764011302150,3.93,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764011302354,0.1,137.96,137.92,3.06948718]
["bitfinex","SOLUSD",1764011302862,0.1,137.96,137.93,0.71]
["bitfinex","SOLUSD",1764011303371,0.1,137.97,137.96,16.308864]
["bitfinex","SOLUSD",1764011303547,0.1,137.97,137.94,29.15283791]
["bitfinex","SOLUSD",1764011303754,0.1,137.97,137.95,3.93]
["bitfinex","SOLUSD",1764011304275,0.1,137.97,137.95,0.71]
["bitfinex","SOLUSD",1764011305072,3.16948718,137.97,137.94,29.30335073]
["bitfinex","SOLUSD",1764011305277,0.1,137.97,137.95,7.95883883]
["bitfinex","SOLUSD",1764011305578,3.73948718,137.96,137.92,3.93]
["bitfinex","SOLUSD",1764011305780,0.67,137.96,137.93,0.71]
["bitfinex","SOLUSD",1764011305957,3.16948718,137.97,137.93,0.71]
["bitfinex","SOLUSD",1764011305958,0.77,137.97,137.93,0.71]
["bitfinex","SOLUSD",1764011306365,0.77,137.97,137.93,3.77948718]
["bitfinex","SOLUSD",1764011306552,0.77,137.97,137.93,0.71]
["bitfinex","SOLUSD",1764011306755,0.77,137.97,137.94,0.71]
["bitfinex","SOLUSD",1764011307254,0.77,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764011307451,0.1,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764011307663,0.77,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764011307871,0.1,137.97,137.95,7.95900326]
["bitfinex","SOLUSD",1764011308464,0.1,137.97,137.96,0.71]
["bitfinex","SOLUSD",1764011308771,3.83948718,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764011308971,0.77,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764011309360,3.83948718,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1764011310464,3.73948718,137.96,137.93,7.25002876]
["bitfinex","SOLUSD",1764011310783,0.67,137.96,137.93,7.25002876]
["bitfinex","SOLUSD",1764011310958,3.73948718,137.96,137.93,7.25002876]
["bitfinex","SOLUSD",1764011311354,3.73948718,137.96,137.93,0.71]
["bitfinex","SOLUSD",1764011311774,3.73948718,137.96,137.92,26.0863149]
["bitfinex","SOLUSD",1764011311979,0.67,137.96,137.93,0.71]
["bitfinex","SOLUSD",1764011312384,3.16948718,137.97,137.93,3.77948718]
["bitfinex","SOLUSD",1764011312385,0.1,137.97,137.93,3.77948718]
["bitfinex","SOLUSD",1764011312687,0.1,137.97,137.93,6.99948718]
["bitfinex","SOLUSD",1764011312858,0.1,137.97,137.94,0.71]
["bitfinex","SOLUSD",1764011313484,0.1,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764011314683,0.1,137.97,137.95,7.95900326]
["bitfinex","SOLUSD",1764011315264,0.1,137.97,137.95,0.71]
["bitfinex","SOLUSD",1764011315469,3.16948718,137.97,137.94,7.24931875]
["bitfinex","SOLUSD",1764011315667,3.83948718,137.97,137.94,7.95931875]
["bitfinex","SOLUSD",1764011316186,0.1,137.97,137.94,25.3731407]
["bitfinex","SOLUSD",1764011316360,0.1,137.97,137.94,26.0831407]
["bitfinex","SOLUSD",1764011317587,0.1,137.97,137.95,0.71]
["bitfinex","SOLUSD",1764011318088,0.1,137.97,137.95,7.95884351]
["bitfinex","SOLUSD",1764011318389,0.1,137.97,137.96,0.71]
["bitfinex","SOLUSD",1764011318693,0.1,137.97,137.96,6.99948718]
["bitfinex","SOLUSD",1764011318903,0.1,137.97,137.96,15.8094321]
["bitfinex","SOLUSD",1764011320066,0.1,137.97,137.96,23.05790991]
["bitfinex","SOLUSD",1764011320262,0.1,137.97,137.96,16.76842273]
["bitfinex","SOLUSD",1764011320487,0.1,137.97,137.96,19.98842273]
["bitfinex","SOLUSD",1764011320997,0.1,137.97,137.95,7.24880561]
["bitfinex","SOLUSD",1764011320998,0.77,137.97,137.95,7.24880561]
["bitfinex","SOLUSD",1764011321197,0.1,137.97,137.95,7.24880561]
["bitfinex","SOLUSD",1764011321805,0.77,137.97,137.95,7.24880561]
["bitfinex","SOLUSD",1764011322104,0.1,137.97,137.96,0.71]
["bitfinex","SOLUSD",1764011322391,0.1,137.97,137.96,29.04880892]
["bitfinex","SOLUSD",1764011322981,0.1,137.97,137.96,32.1182961]
["bitfinex","SOLUSD",1764011323999,0.1,137.97,137.96,29.04880892]
["bitfinex","SOLUSD",1764011324373,0.1,137.97,137.96,39.36677391]
["bitfinex","SOLUSD",1764011325192,0.67,138.0,137.96,33.07728673]
["bitfinex","SOLUSD",1764011325368,8.80994492,137.98,137.92,10.31516043]
["bitfinex","SOLUSD",1764011325563,22.44783836,137.93,137.82,7.25584095]
["bitfinex","SOLUSD",1764011325792,22.44783836,137.93,137.81,50.0]
["bitfinex","SOLUSD",1764011325793,3.06948718,137.83,137.81,50.0]
["bitfinex","SOLUSD",1764011325993,3.24,137.86,137.78,50.0]
["bitfinex","SOLUSD",1764011326194,3.24,137.86,137.77,0.91]
["bitfinex","SOLUSD",1764011326195,3.06948718,137.8,137.77,0.91]
["bitfinex","SOLUSD",1764011326410,3.06948718,137.82,137.78,0.71]
["bitfinex","SOLUSD",1764011326611,16.308864,137.83,137.78,0.71]
["bitfinex","SOLUSD",1764011326901,28.58681272,137.83,137.78,0.71]
["bitfinex","SOLUSD",1764011327108,3.06948718,137.79,137.77,0.2]
["bitfinex","SOLUSD",1764011327397,28.58681272,137.83,137.71,3.24]
["bitfinex","SOLUSD",1764011327398,3.06948718,137.78,137.71,3.24]
["bitfinex","SOLUSD",1764011327695,3.06948718,137.76,137.7,3.06948718]
["bitfinex","SOLUSD",1764011327897,19.37835118,137.8,137.73,3.06948718]
["bitfinex","SOLUSD",1764011328069,3.24,137.81,137.76,3.06948718]
["bitfinex","SOLUSD",1764011328269,3.24,137.81,137.75,3.06948718]
["bitfinex","SOLUSD",1764011328504,3.24,137.81,137.72,3.24]
["bitfinex","SOLUSD",1764011328505,16.308864,137.82,137.76,3.06948718]
["bitfinex","SOLUSD",1764011328706,10.5549412,137.82,137.76,7.3149412]
["bitfinex","SOLUSD",1764011329081,7.3149412,137.82,137.75,16.308864]
["bitfinex","SOLUSD",1764011329298,7.3149412,137.81,137.75,16.308864]
["bitfinex","SOLUSD",1764011329500,7.3149412,137.81,137.75,23.6238052]
["bitfinex","SOLUSD",1764011329702,7.3149412,137.81,137.75,24.2938052]
["bitfinex","SOLUSD",1764011330008,7.3149412,137.82,137.76,7.3149412]
["bitfinex","SOLUSD",1764011330384,7.3149412,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1764011330579,7.3149412,137.82,137.77,14.57341546]
["bitfinex","SOLUSD",1764011330887,16.308864,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1764011331088,7.3149412,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1764011331499,16.308864,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1764011331883,7.3149412,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1764011332319,16.308864,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1764011332687,7.3149412,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1764011332993,26.94421149,137.87,137.77,7.25847426]
["bitfinex","SOLUSD",1764011332994,16.308864,137.88,137.8,7.3149412]
["bitfinex","SOLUSD",1764011333183,7.3149412,137.87,137.82,7.3149412]
["bitfinex","SOLUSD",1764011333385,3.24,137.89,137.82,7.3149412]
["bitfinex","SOLUSD",1764011333710,7.3149412,137.88,137.83,7.3149412]
["bitfinex","SOLUSD",1764011334027,7.3149412,137.87,137.79,9.49994492]
["bitfinex","SOLUSD",1764011334323,7.3149412,137.86,137.81,18.14073565]
["bitfinex","SOLUSD",1764011334491,7.3149412,137.86,137.81,32.71153658]
["bitfinex","SOLUSD",1764011334815,23.561705,137.88,137.81,7.25585973]
["bitfinex","SOLUSD",1764011334985,7.3149412,137.84,137.81,7.25585973]
["bitfinex","SOLUSD",1764011335516,23.561705,137.88,137.81,7.25585973]
["bitfinex","SOLUSD",1764011335721,7.3149412,137.84,137.81,7.25585973]
["bitfinex","SOLUSD",1764011335903,7.3149412,137.84,137.79,18.14331016]
["bitfinex","SOLUSD",1764011336085,7.3149412,137.84,137.79,26.14825136]
["bitfinex","SOLUSD",1764011336487,7.3149412,137.83,137.79,7.3149412]
["bitfinex","SOLUSD",1764011336886,7.3149412,137.8,137.77,7.2584221]
["bitfinex","SOLUSD",1764011337389,7.3149412,137.79,137.77,7.2584221]
["bitfinex","SOLUSD",1764011337585,7.3149412,137.79,137.76,7.25886273]
["bitfinex","SOLUSD",1764011338095,7.3149412,137.79,137.74,33.41482259]
["bitfinex","SOLUSD",1764011338402,7.3149412,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764011338586,7.3149412,137.78,137.74,25.40988139]
["bitfinex","SOLUSD",1764011338791,7.3149412,137.78,137.74,26.09988139]
["bitfinex","SOLUSD",1764011338991,7.92637278,137.81,137.74,26.09988139]
["bitfinex","SOLUSD",1764011339210,7.3149412,137.78,137.74,26.09988139]
["bitfinex","SOLUSD",1764011339515,7.92637278,137.81,137.74,7.95005517]
["bitfinex","SOLUSD",1764011339516,7.3149412,137.77,137.74,7.95005517]
["bitfinex","SOLUSD",1764011339698,7.3149412,137.78,137.74,7.95005517]
["bitfinex","SOLUSD",1764011340715,7.3149412,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1764011340895,7.3149412,137.77,137.72,25.46721603]
["bitfinex","SOLUSD",1764011340896,3.24,137.78,137.73,7.26043062]
["bitfinex","SOLUSD",1764011341083,7.3149412,137.76,137.73,7.26043062]
["bitfinex","SOLUSD",1764011341289,7.3149412,137.77,137.73,7.26043062]
["bitfinex","SOLUSD",1764011341817,3.24,137.78,137.74,0.69]
["bitfinex","SOLUSD",1764011341992,7.3149412,137.77,137.74,0.69]
["bitfinex","SOLUSD",1764011342189,7.3149412,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764011342412,7.3149412,137.77,137.71,8.80994492]
["bitfinex","SOLUSD",1764011342605,7.3149412,137.76,137.72,7.95110949]
["bitfinex","SOLUSD",1764011342919,7.3149412,137.77,137.72,7.95110949]
["bitfinex","SOLUSD",1764011343302,7.3149412,137.77,137.72,26.10388323]
["bitfinex","SOLUSD",1764011343497,7.3149412,137.77,137.73,0.69]
["bitfinex","SOLUSD",1764011343807,10.5549412,137.78,137.73,8.0049412]
["bitfinex","SOLUSD",1764011344186,23.56524877,137.81,137.75,7.25952813]
["bitfinex","SOLUSD",1764011344393,7.3149412,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764011344590,3.24,137.8,137.75,38.83691357]
["bitfinex","SOLUSD",1764011344591,15.97856512,137.8,137.75,38.83691357]
["bitfinex","SOLUSD",1764011344792,15.97856512,137.8,137.76,0.69]
["bitfinex","SOLUSD",1764011345232,29.04742912,137.81,137.76,13.42856512]
["bitfinex","SOLUSD",1764011345393,12.73856512,137.79,137.75,25.40834845]
["bitfinex","SOLUSD",1764011345720,12.73856512,137.76,137.69,0.69]
["bitfinex","SOLUSD",1764011345921,12.73856512,137.71,137.66,20.69283941]
["bitfinex","SOLUSD",1764011346121,12.73856512,137.71,137.67,0.69]
["bitfinex","SOLUSD",1764011346289,23.5691859,137.74,137.68,7.26321905]
["bitfinex","SOLUSD",1764011346490,12.73856512,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764011346716,16.308864,137.75,137.69,0.69]
["bitfinex","SOLUSD",1764011347021,12.73856512,137.73,137.69,0.69]
["bitfinex","SOLUSD",1764011347910,16.308864,137.75,137.74,14.02143488]
["bitfinex","SOLUSD",1764011348112,19.548864,137.75,137.74,14.02143488]
["bitfinex","SOLUSD",1764011348313,32.95742912,137.75,137.74,14.02143488]
["bitfinex","SOLUSD",1764011348922,27.47839213,137.75,137.74,14.02143488]
["bitfinex","SOLUSD",1764011349128,40.21695725,137.75,137.74,14.02143488]
["bitfinex","SOLUSD",1764011349297,19.548864,137.75,137.74,14.02143488]
["bitfinex","SOLUSD",1764011349497,32.28742912,137.75,137.74,14.02143488]
["bitfinex","SOLUSD",1764011350619,32.95742912,137.75,137.74,14.02143488]
["bitfinex","SOLUSD",1764011351226,32.28742912,137.75,137.74,14.02143488]
["bitfinex","SOLUSD",1764011352823,19.548864,137.75,137.74,14.02143488]
["bitfinex","SOLUSD",1764011353005,23.90809325,137.75,137.74,13.88143488]
["bitfinex","SOLUSD",1764011353204,32.71803817,137.75,137.74,13.88143488]
["bitfinex","SOLUSD",1764011353897,14.02143488,137.78,137.74,14.57143488]
["bitfinex","SOLUSD",1764011354098,0.57,137.8,137.75,0.69]
["bitfinex","SOLUSD",1764011354301,12.73856512,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764011354496,29.04742912,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764011354724,15.97856512,137.79,137.75,7.94952503]
["bitfinex","SOLUSD",1764011354905,12.73856512,137.78,137.75,7.94952503]
["bitfinex","SOLUSD",1764011355222,29.04742912,137.79,137.76,0.69]
["bitfinex","SOLUSD",1764011355426,3.24,137.78,137.76,0.69]
["bitfinex","SOLUSD",1764011355622,12.73856512,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764011355796,12.73856512,137.77,137.75,7.25952503]
["bitfinex","SOLUSD",1764011355998,12.73856512,137.77,137.75,7.94952503]
["bitfinex","SOLUSD",1764011356406,12.73856512,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764011357035,12.73856512,137.76,137.74,13.88143488]
["bitfinex","SOLUSD",1764011357339,12.73856512,137.75,137.74,13.88143488]
["bitfinex","SOLUSD",1764011357644,12.73856512,137.76,137.74,21.83120917]
["bitfinex","SOLUSD",1764011357805,15.97856512,137.76,137.74,21.83120917]
["bitfinex","SOLUSD",1764011359038,3.24,137.76,137.74,21.83120917]
["bitfinex","SOLUSD",1764011359234,15.97856512,137.76,137.74,21.83120917]
["bitfinex","SOLUSD",1764011361135,3.24,137.76,137.74,21.83120917]
["bitfinex","SOLUSD",1764011361444,15.97856512,137.76,137.75,0.69]
["bitfinex","SOLUSD",1764011361656,12.73856512,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764011362019,15.97856512,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764011362925,15.97856512,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764011363335,15.97856512,137.78,137.75,7.94940581]
["bitfinex","SOLUSD",1764011363336,12.73856512,137.77,137.75,7.94940581]
["bitfinex","SOLUSD",1764011363733,29.04742912,137.79,137.76,0.67]
["bitfinex","SOLUSD",1764011363967,32.28742912,137.79,137.76,0.67]
["bitfinex","SOLUSD",1764011364547,12.73856512,137.78,137.76,0.67]
["bitfinex","SOLUSD",1764011364845,15.97856512,137.79,137.76,0.67]
["bitfinex","SOLUSD",1764011365146,15.97856512,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764011365336,12.73856512,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764011365537,15.97856512,137.8,137.78,0.67]
["bitfinex","SOLUSD",1764011366661,15.97856512,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764011366960,3.24,137.8,137.78,0.67]
["bitfinex","SOLUSD",1764011367142,3.24,137.8,137.78,7.92782769]
["bitfinex","SOLUSD",1764011367753,15.97856512,137.8,137.78,7.25782769]
["bitfinex","SOLUSD",1764011367936,15.97856512,137.8,137.79,0.67]
["bitfinex","SOLUSD",1764011368139,15.97856512,137.8,137.78,7.25782769]
["bitfinex","SOLUSD",1764011368753,12.73856512,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1764011368935,15.97856512,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1764011369136,3.24,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1764011369334,15.97856512,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1764011369949,15.97856512,137.81,137.75,25.40834845]
["bitfinex","SOLUSD",1764011370151,12.73856512,137.79,137.75,26.07834845]
["bitfinex","SOLUSD",1764011370347,12.73856512,137.79,137.76,0.67]
["bitfinex","SOLUSD",1764011370766,12.73856512,137.8,137.76,0.67]
["bitfinex","SOLUSD",1764011371572,7.25369405,137.87,137.78,8.80994492]
["bitfinex","SOLUSD",1764011371765,7.25369405,137.87,137.79,0.67]
["bitfinex","SOLUSD",1764011371766,12.73856512,137.82,137.79,0.67]
["bitfinex","SOLUSD",1764011372362,12.73856512,137.81,137.77,28.64465993]
["bitfinex","SOLUSD",1764011372555,12.73856512,137.8,137.77,26.07465993]
["bitfinex","SOLUSD",1764011372767,12.73856512,137.79,137.77,7.92847426]
["bitfinex","SOLUSD",1764011373135,13.41856512,137.78,137.74,0.67]
["bitfinex","SOLUSD",1764011373346,12.73856512,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764011373557,12.73856512,137.76,137.74,7.9300185]
["bitfinex","SOLUSD",1764011373767,15.97856512,137.77,137.74,7.9300185]
["bitfinex","SOLUSD",1764011374067,15.97856512,137.77,137.75,0.67]
["bitfinex","SOLUSD",1764011374959,15.97856512,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764011375542,15.97856512,137.8,137.75,13.40856512]
["bitfinex","SOLUSD",1764011375740,15.97856512,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1764011375969,12.73856512,137.79,137.76,26.07650406]
["bitfinex","SOLUSD",1764011376173,15.97856512,137.8,137.77,0.67]
["bitfinex","SOLUSD",1764011377267,15.97856512,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764011377580,12.73856512,137.79,137.77,0.67]
["bitfinex","SOLUSD",1764011377780,12.73856512,137.78,137.77,0.67]
["bitfinex","SOLUSD",1764011378242,12.73856512,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764011378441,12.73856512,137.78,137.75,26.07834845]
["bitfinex","SOLUSD",1764011378855,12.73856512,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764011379066,3.24,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764011379373,3.24,137.8,137.73,21.39072653]
["bitfinex","SOLUSD",1764011379374,12.73856512,137.78,137.73,21.39072653]
["bitfinex","SOLUSD",1764011379670,12.73856512,137.77,137.74,0.67]
["bitfinex","SOLUSD",1764011379870,12.73856512,137.76,137.74,0.67]
["bitfinex","SOLUSD",1764011380450,12.73856512,137.76,137.74,7.93005517]
["bitfinex","SOLUSD",1764011380653,12.73856512,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764011380861,12.73856512,137.76,137.74,7.93005517]
["bitfinex","SOLUSD",1764011382555,12.73856512,137.76,137.73,0.67]
["bitfinex","SOLUSD",1764011382748,12.73856512,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764011383059,12.73856512,137.74,137.73,0.67]
["bitfinex","SOLUSD",1764011383249,12.73856512,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764011383765,12.73856512,137.75,137.71,7.9315275]
["bitfinex","SOLUSD",1764011383766,3.24,137.74,137.71,7.9315275]
["bitfinex","SOLUSD",1764011384067,12.73856512,137.73,137.71,7.9315275]
["bitfinex","SOLUSD",1764011384270,12.73856512,137.73,137.72,0.67]
["bitfinex","SOLUSD",1764011385268,7.93802163,137.78,137.72,7.93110949]
["bitfinex","SOLUSD",1764011385455,0.68,137.82,137.76,12.73856512]
["bitfinex","SOLUSD",1764011385652,0.68,137.86,137.77,8.80994492]
["bitfinex","SOLUSD",1764011385856,12.73856512,137.83,137.77,9.47994492]
["bitfinex","SOLUSD",1764011386056,0.1,137.89,137.81,16.308864]
["bitfinex","SOLUSD",1764011386259,12.73856512,137.86,137.81,21.54851004]
["bitfinex","SOLUSD",1764011386452,12.73856512,137.86,137.82,0.67]
["bitfinex","SOLUSD",1764011386955,12.73856512,137.87,137.82,13.40856512]
["bitfinex","SOLUSD",1764011387155,12.73856512,137.87,137.83,0.68]
["bitfinex","SOLUSD",1764011387366,12.73856512,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764011387766,3.24,137.87,137.83,0.68]
["bitfinex","SOLUSD",1764011387971,12.73856512,137.86,137.83,0.68]
["bitfinex","SOLUSD",1764011388479,12.73856512,137.86,137.83,7.93511849]
["bitfinex","SOLUSD",1764011389150,16.63856512,137.87,137.83,7.93511849]
["bitfinex","SOLUSD",1764011390152,3.24,137.87,137.84,7.9342744]
["bitfinex","SOLUSD",1764011390570,16.63856512,137.87,137.84,7.2542744]
["bitfinex","SOLUSD",1764011390777,12.73856512,137.85,137.81,0.68]
["bitfinex","SOLUSD",1764011391051,12.73856512,137.87,137.84,0.68]
["bitfinex","SOLUSD",1764011391276,12.73856512,137.85,137.81,25.39728611]
["bitfinex","SOLUSD",1764011391476,12.73856512,137.85,137.82,0.68]
["bitfinex","SOLUSD",1764011391966,3.24,137.87,137.82,0.68]
["bitfinex","SOLUSD",1764011392277,3.24,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1764011392478,12.73856512,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1764011392684,12.73856512,137.85,137.82,7.93570817]
["bitfinex","SOLUSD",1764011393080,12.73856512,137.84,137.82,7.93570817]
["bitfinex","SOLUSD",1764011393578,0.68,137.86,137.82,7.93570817]
["bitfinex","SOLUSD",1764011393787,12.73856512,137.85,137.82,7.93570817]
["bitfinex","SOLUSD",1764011395168,13.41856512,137.86,137.82,7.93570817]
["bitfinex","SOLUSD",1764011395368,15.97856512,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764011395575,12.73856512,137.84,137.8,7.25668406]
["bitfinex","SOLUSD",1764011395765,12.73856512,137.83,137.8,7.96668406]
["bitfinex","SOLUSD",1764011395980,12.73856512,137.83,137.81,0.71]
["bitfinex","SOLUSD",1764011396281,12.73856512,137.83,137.79,7.25734199]
["bitfinex","SOLUSD",1764011396478,12.73856512,137.83,137.79,7.96734199]
["bitfinex","SOLUSD",1764011396783,12.73856512,137.83,137.8,0.71]
["bitfinex","SOLUSD",1764011397168,12.73856512,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1764011398180,26.80289216,137.86,137.81,0.71]
["bitfinex","SOLUSD",1764011398484,12.73856512,137.83,137.81,0.71]
["bitfinex","SOLUSD",1764011398659,12.73856512,137.83,137.79,26.11097249]
["bitfinex","SOLUSD",1764011398859,12.73856512,137.83,137.8,0.71]
["bitfinex","SOLUSD",1764011399365,12.73856512,137.81,137.77,7.25796969]
["bitfinex","SOLUSD",1764011399565,12.73856512,137.8,137.77,7.25796969]
["bitfinex","SOLUSD",1764011399779,12.73856512,137.8,137.78,0.71]
["bitfinex","SOLUSD",1764011400590,3.24,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764011400888,15.97856512,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764011401264,12.73856512,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764011401464,15.97856512,137.81,137.79,7.96742071]
["bitfinex","SOLUSD",1764011401881,3.24,137.81,137.79,7.96742071]
["bitfinex","SOLUSD",1764011402185,12.73856512,137.81,137.79,7.96742071]
["bitfinex","SOLUSD",1764011402596,12.73856512,137.8,137.78,7.25771873]
["bitfinex","SOLUSD",1764011402892,12.73856512,137.79,137.78,7.25771873]
["bitfinex","SOLUSD",1764011403386,12.73856512,137.79,137.77,7.96840064]
["bitfinex","SOLUSD",1764011403574,12.73856512,137.8,137.77,26.11458631]
["bitfinex","SOLUSD",1764011403787,12.73856512,137.8,137.77,25.40458631]
["bitfinex","SOLUSD",1764011403975,12.73856512,137.8,137.78,0.71]
["bitfinex","SOLUSD",1764011404395,12.73856512,137.79,137.77,7.25840064]
["bitfinex","SOLUSD",1764011404586,0.68,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764011404796,0.68,137.8,137.74,36.29848751]
["bitfinex","SOLUSD",1764011404797,7.31128013,137.79,137.74,7.96987193]
["bitfinex","SOLUSD",1764011404983,7.31128013,137.77,137.74,7.96987193]
["bitfinex","SOLUSD",1764011405290,7.31128013,137.76,137.74,7.96987193]
["bitfinex","SOLUSD",1764011405494,7.31128013,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764011405809,7.31128013,137.78,137.75,0.71]
["bitfinex","SOLUSD",1764011406182,7.31128013,137.78,137.74,7.25999988]
["bitfinex","SOLUSD",1764011406386,0.68,137.77,137.73,7.26052482]
["bitfinex","SOLUSD",1764011406605,7.31128013,137.75,137.73,0.71]
["bitfinex","SOLUSD",1764011406909,7.31128013,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764011407374,7.31128013,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764011407576,7.99128013,137.76,137.71,8.80994492]
["bitfinex","SOLUSD",1764011407778,7.99128013,137.76,137.7,28.35880892]
["bitfinex","SOLUSD",1764011407779,0.68,137.76,137.72,0.71]
["bitfinex","SOLUSD",1764011407974,7.31128013,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764011408283,3.92,137.77,137.72,0.71]
["bitfinex","SOLUSD",1764011408284,7.31128013,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764011408608,0.68,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1764011408804,3.24,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1764011408986,10.55128013,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764011409380,7.31128013,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764011409608,10.55128013,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764011409780,7.31128013,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764011409988,1.99999999,137.88,137.75,8.80994492]
["bitfinex","SOLUSD",1764011410290,0.68,137.82,137.75,16.12122505]
["bitfinex","SOLUSD",1764011410490,16.308864,137.84,137.77,16.12122505]
["bitfinex","SOLUSD",1764011410688,7.25410529,137.86,137.78,32.71409621]
["bitfinex","SOLUSD",1764011411008,7.31128013,137.86,137.81,7.31128013]
["bitfinex","SOLUSD",1764011411218,7.31128013,137.86,137.82,0.71]
["bitfinex","SOLUSD",1764011411516,7.99128013,137.87,137.82,0.71]
["bitfinex","SOLUSD",1764011411675,7.99128013,137.87,137.82,8.02128013]
["bitfinex","SOLUSD",1764011411878,7.31128013,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764011412710,7.31128013,137.85,137.83,0.71]
["bitfinex","SOLUSD",1764011413001,7.31128013,137.85,137.83,7.96507056]
["bitfinex","SOLUSD",1764011413303,7.31128013,137.85,137.8,3.24]
["bitfinex","SOLUSD",1764011413304,7.99128013,137.84,137.82,7.25568818]
["bitfinex","SOLUSD",1764011413515,7.31128013,137.83,137.81,7.25621681]
["bitfinex","SOLUSD",1764011413807,0.68,137.84,137.81,7.25621681]
["bitfinex","SOLUSD",1764011413808,7.31128013,137.82,137.81,7.25621681]
["bitfinex","SOLUSD",1764011413984,7.31128013,137.83,137.81,7.96621681]
["bitfinex","SOLUSD",1764011414184,7.31128013,137.84,137.82,0.71]
["bitfinex","SOLUSD",1764011414895,7.31128013,137.84,137.82,7.25543969]
["bitfinex","SOLUSD",1764011415779,16.308864,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764011415979,7.31128013,137.85,137.83,0.71]
["bitfinex","SOLUSD",1764011416180,7.31128013,137.84,137.82,7.25543969]
["bitfinex","SOLUSD",1764011416402,7.31128013,137.84,137.82,7.96543969]
["bitfinex","SOLUSD",1764011416600,7.31128013,137.85,137.82,7.96543969]
["bitfinex","SOLUSD",1764011416807,7.31128013,137.84,137.8,7.96641796]
["bitfinex","SOLUSD",1764011416989,7.99128013,137.84,137.8,7.96641796]
["bitfinex","SOLUSD",1764011417307,7.31128013,137.84,137.8,0.71]
["bitfinex","SOLUSD",1764011417884,7.99128013,137.84,137.8,0.71]
["bitfinex","SOLUSD",1764011418906,7.99128013,137.84,137.8,7.96658392]
["bitfinex","SOLUSD",1764011419104,7.31128013,137.83,137.8,7.96658392]
["bitfinex","SOLUSD",1764011419304,7.31128013,137.83,137.8,7.25658392]
["bitfinex","SOLUSD",1764011419511,7.31128013,137.84,137.81,0.71]
["bitfinex","SOLUSD",1764011420793,7.93438309,137.85,137.81,0.71]
["bitfinex","SOLUSD",1764011420794,7.31128013,137.83,137.81,0.71]
["bitfinex","SOLUSD",1764011421110,7.31128013,137.83,137.81,7.96610667]
["bitfinex","SOLUSD",1764011421500,7.31128013,137.83,137.81,0.71]
["bitfinex","SOLUSD",1764011422313,7.31128013,137.83,137.81,7.96635441]
["bitfinex","SOLUSD",1764011423317,3.92,137.85,137.81,7.25635441]
["bitfinex","SOLUSD",1764011423516,7.31128013,137.84,137.81,7.96635441]
["bitfinex","SOLUSD",1764011423893,10.55128013,137.85,137.82,0.71]
["bitfinex","SOLUSD",1764011424094,7.31128013,137.84,137.82,0.71]
["bitfinex","SOLUSD",1764011424298,7.31128013,137.83,137.77,0.71]
["bitfinex","SOLUSD",1764011424502,7.31128013,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764011425313,7.31128013,137.78,137.72,25.41388323]
["bitfinex","SOLUSD",1764011425314,7.31128013,137.77,137.72,25.41388323]
["bitfinex","SOLUSD",1764011425620,7.31128013,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764011426115,7.31128013,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764011427015,7.31128013,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764011427523,7.31128013,137.76,137.74,7.96999096]
["bitfinex","SOLUSD",1764011427737,7.31128013,137.76,137.7,25.11880892]
["bitfinex","SOLUSD",1764011427738,7.99128013,137.75,137.7,0.71]
["bitfinex","SOLUSD",1764011428032,7.31128013,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764011429223,3.24,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764011429224,10.55128013,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764011429607,10.55128013,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764011430325,7.31128013,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1764011430511,7.31128013,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764011430826,3.24,137.73,137.7,7.9720925]
["bitfinex","SOLUSD",1764011431413,10.55128013,137.73,137.7,26.12750281]
["bitfinex","SOLUSD",1764011431609,10.55128013,137.73,137.7,7.9720925]
["bitfinex","SOLUSD",1764011431909,10.55128013,137.73,137.68,7.31128013]
["bitfinex","SOLUSD",1764011432115,11.23128013,137.73,137.68,8.80994492]
["bitfinex","SOLUSD",1764011432438,11.23128013,137.73,137.68,16.12122505]
["bitfinex","SOLUSD",1764011432798,7.31128013,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1764011433199,7.31128013,137.72,137.69,18.15609483]
["bitfinex","SOLUSD",1764011433501,7.31128013,137.7,137.67,7.46352973]
["bitfinex","SOLUSD",1764011433936,7.31128013,137.7,137.67,8.17352973]
["bitfinex","SOLUSD",1764011434445,7.31128013,137.69,137.67,8.17352973]
["bitfinex","SOLUSD",1764011434920,7.31128013,137.7,137.67,8.17352973]
["bitfinex","SOLUSD",1764011435921,3.24,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764011436141,10.55128013,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764011436325,11.23128013,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764011436528,0.68,137.76,137.7,7.31128013]
["bitfinex","SOLUSD",1764011436843,7.31128013,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764011437225,7.99128013,137.73,137.69,0.71]
["bitfinex","SOLUSD",1764011437426,7.31128013,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764011437641,7.99128013,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764011437833,7.99128013,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764011438028,7.31128013,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1764011438446,7.99128013,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1764011438954,7.31128013,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1764011439132,7.31128013,137.7,137.67,0.2]
["bitfinex","SOLUSD",1764011439457,7.31128013,137.69,137.67,0.2]
["bitfinex","SOLUSD",1764011439626,0.68,137.71,137.67,0.2]
["bitfinex","SOLUSD",1764011439948,7.94166731,137.71,137.67,0.2]
["bitfinex","SOLUSD",1764011440252,15.25294744,137.71,137.67,7.46370159]
["bitfinex","SOLUSD",1764011440438,0.68,137.7,137.67,7.46370159]
["bitfinex","SOLUSD",1764011440953,0.68,137.73,137.68,8.02128013]
["bitfinex","SOLUSD",1764011441135,11.23128013,137.71,137.67,33.64434832]
["bitfinex","SOLUSD",1764011441351,11.23128013,137.71,137.67,8.17370159]
["bitfinex","SOLUSD",1764011441747,3.92,137.71,137.67,15.48498172]
["bitfinex","SOLUSD",1764011442651,7.99128013,137.7,137.67,0.2]
["bitfinex","SOLUSD",1764011443058,0.68,137.69,137.67,0.2]
["bitfinex","SOLUSD",1764011443867,0.68,137.7,137.67,7.46361296]
["bitfinex","SOLUSD",1764011444064,10.55128013,137.71,137.67,8.17361296]
["bitfinex","SOLUSD",1764011444250,11.23128013,137.71,137.67,8.17361296]
["bitfinex","SOLUSD",1764011444655,0.68,137.7,137.67,8.17361296]
["bitfinex","SOLUSD",1764011444841,3.24,137.71,137.67,14.77489309]
["bitfinex","SOLUSD",1764011445049,7.31128013,137.75,137.7,7.31128013]
["bitfinex","SOLUSD",1764011445263,10.55128013,137.74,137.7,7.31128013]
["bitfinex","SOLUSD",1764011445574,11.23128013,137.74,137.69,8.02128013]
["bitfinex","SOLUSD",1764011445750,3.92,137.74,137.69,0.71]
["bitfinex","SOLUSD",1764011445955,7.31128013,137.72,137.69,7.26268289]
["bitfinex","SOLUSD",1764011446160,7.31128013,137.7,137.67,0.2]
["bitfinex","SOLUSD",1764011446577,0.68,137.69,137.67,0.2]
["bitfinex","SOLUSD",1764011447077,0.68,137.69,137.65,26.38317129]
["bitfinex","SOLUSD",1764011449265,7.26234856,137.7,137.66,7.99128013]
["bitfinex","SOLUSD",1764011449564,3.92,137.7,137.67,7.31128013]
["bitfinex","SOLUSD",1764011449764,3.92,137.7,137.66,33.41586825]
["bitfinex","SOLUSD",1764011450951,3.24,137.7,137.67,0.68]
["bitfinex","SOLUSD",1764011451165,3.24,137.7,137.66,32.73586825]
["bitfinex","SOLUSD",1764011451351,3.24,137.7,137.66,33.41586825]
["bitfinex","SOLUSD",1764011451558,0.68,137.69,137.66,33.41586825]
["bitfinex","SOLUSD",1764011452066,0.68,137.69,137.66,32.73586825]
["bitfinex","SOLUSD",1764011452845,0.66,137.72,137.68,7.31128013]
["bitfinex","SOLUSD",1764011453050,0.66,137.72,137.69,7.31128013]
["bitfinex","SOLUSD",1764011453674,0.66,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1764011453675,7.92116557,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1764011453852,15.2324457,137.72,137.67,7.31128013]
["bitfinex","SOLUSD",1764011454051,0.66,137.71,137.67,7.31128013]
["bitfinex","SOLUSD",1764011454448,0.66,137.71,137.68,7.31128013]
["bitfinex","SOLUSD",1764011455060,0.66,137.71,137.68,8.02128013]
["bitfinex","SOLUSD",1764011455350,0.66,137.74,137.7,7.31128013]
["bitfinex","SOLUSD",1764011455668,0.66,137.74,137.71,7.31128013]
["bitfinex","SOLUSD",1764011456244,0.66,137.77,137.73,7.31128013]
["bitfinex","SOLUSD",1764011456450,3.9,137.77,137.73,7.31128013]
["bitfinex","SOLUSD",1764011456649,3.9,137.77,137.73,8.02128013]
["bitfinex","SOLUSD",1764011456865,0.66,137.76,137.73,7.31128013]
["bitfinex","SOLUSD",1764011457577,0.66,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764011458464,0.66,137.76,137.73,14.57165211]
["bitfinex","SOLUSD",1764011458648,0.66,137.76,137.73,7.31128013]
["bitfinex","SOLUSD",1764011458854,7.91904792,137.76,137.71,14.57275439]
["bitfinex","SOLUSD",1764011459165,7.31128013,137.75,137.71,7.26147426]
["bitfinex","SOLUSD",1764011459369,0.66,137.75,137.71,14.57275439]
["bitfinex","SOLUSD",1764011459671,0.66,137.74,137.71,7.31128013]
["bitfinex","SOLUSD",1764011460378,0.66,137.74,137.7,7.31128013]
["bitfinex","SOLUSD",1764011460379,7.97128013,137.74,137.7,7.31128013]
["bitfinex","SOLUSD",1764011460869,0.66,137.73,137.69,15.28344516]
["bitfinex","SOLUSD",1764011461064,0.66,137.73,137.68,14.57404098]
["bitfinex","SOLUSD",1764011461065,7.97128013,137.73,137.68,14.57404098]
["bitfinex","SOLUSD",1764011461274,7.31128013,137.72,137.67,14.57480424]
["bitfinex","SOLUSD",1764011461465,7.97128013,137.72,137.67,14.57480424]
["bitfinex","SOLUSD",1764011461659,7.31128013,137.7,137.66,7.26424247]
["bitfinex","SOLUSD",1764011461865,7.31128013,137.7,137.65,14.77592875]
["bitfinex","SOLUSD",1764011462059,25.41440016,137.72,137.65,0.2]
["bitfinex","SOLUSD",1764011462060,7.31128013,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764011462262,7.97128013,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764011462687,7.97128013,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764011463373,7.97128013,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764011463574,3.24,137.68,137.65,8.22128013]
["bitfinex","SOLUSD",1764011463883,3.9,137.69,137.65,15.48600526]
["bitfinex","SOLUSD",1764011464186,0.66,137.68,137.65,14.77600526]
["bitfinex","SOLUSD",1764011464666,0.66,137.68,137.65,20.22347696]
["bitfinex","SOLUSD",1764011465067,23.26146903,137.69,137.65,8.17472513]
["bitfinex","SOLUSD",1764011465262,23.92146903,137.69,137.65,0.91]
["bitfinex","SOLUSD",1764011465460,23.92146903,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764011465461,3.24,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764011465657,15.99875183,137.69,137.65,0.2]
["bitfinex","SOLUSD",1764011465878,23.92152051,137.69,137.65,0.91]
["bitfinex","SOLUSD",1764011466660,23.92152051,137.69,137.65,8.17479696]
["bitfinex","SOLUSD",1764011467057,12.75875183,137.71,137.66,13.46875183]
["bitfinex","SOLUSD",1764011467277,16.968864,137.72,137.67,12.75875183]
["bitfinex","SOLUSD",1764011467278,3.24,137.7,137.67,12.75875183]
["bitfinex","SOLUSD",1764011467578,3.24,137.7,137.67,13.46875183]
["bitfinex","SOLUSD",1764011467784,3.24,137.7,137.67,7.97365908]
["bitfinex","SOLUSD",1764011467982,3.24,137.7,137.67,20.73241091]
["bitfinex","SOLUSD",1764011468682,3.24,137.7,137.67,7.97365908]
["bitfinex","SOLUSD",1764011468881,23.26112798,137.7,137.67,0.71]
["bitfinex","SOLUSD",1764011469381,23.26112798,137.7,137.66,7.97412149]
["bitfinex","SOLUSD",1764011469577,23.92112798,137.7,137.66,7.97412149]
["bitfinex","SOLUSD",1764011470472,12.75875183,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764011470674,3.24,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764011470864,3.9,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764011471063,0.66,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764011472384,13.41875183,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764011472685,20.68302612,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764011473371,20.68302612,137.66,137.65,0.03935909]
["bitfinex","SOLUSD",1764011473681,29.49297104,137.66,137.65,0.03935909]
["bitfinex","SOLUSD",1764011474257,29.49297104,137.66,137.62,0.2]
["bitfinex","SOLUSD",1764011474258,25.11880892,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764011474459,29.06761583,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764011474662,40.23347356,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764011476064,3.24,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764011476365,0.66,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764011476366,3.24,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764011476785,3.9,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764011477565,11.16548191,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764011477766,0.66,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764011479696,3.24,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764011479906,0.66,137.65,137.62,7.46628478]
["bitfinex","SOLUSD",1764011480107,3.24,137.64,137.62,7.46628478]
["bitfinex","SOLUSD",1764011481189,29.06761583,137.67,137.63,13.46875183]
["bitfinex","SOLUSD",1764011481373,3.24,137.66,137.64,12.75875183]
["bitfinex","SOLUSD",1764011481580,3.24,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764011481777,3.24,137.67,137.64,13.46875183]
["bitfinex","SOLUSD",1764011482800,3.24,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764011483003,3.24,137.67,137.65,7.98480203]
["bitfinex","SOLUSD",1764011484902,20.02070169,137.71,137.66,13.47875183]
["bitfinex","SOLUSD",1764011485098,15.99875183,137.7,137.66,13.47875183]
["bitfinex","SOLUSD",1764011485401,16.67875183,137.7,137.66,0.72]
["bitfinex","SOLUSD",1764011485710,16.67875183,137.7,137.66,13.47875183]
["bitfinex","SOLUSD",1764011486288,16.67875183,137.7,137.66,20.7425502]
["bitfinex","SOLUSD",1764011486495,23.9409516,137.7,137.66,20.7425502]
["bitfinex","SOLUSD",1764011486793,23.9409516,137.7,137.66,20.74297411]
["bitfinex","SOLUSD",1764011486993,23.9409516,137.7,137.62,12.24994492]
["bitfinex","SOLUSD",1764011486994,13.43875183,137.69,137.64,0.72]
["bitfinex","SOLUSD",1764011487186,12.75875183,137.68,137.64,0.72]
["bitfinex","SOLUSD",1764011487386,3.24,137.67,137.63,20.02460956]
["bitfinex","SOLUSD",1764011487586,3.24,137.67,137.63,20.74460956]
["bitfinex","SOLUSD",1764011487787,3.24,137.67,137.64,0.72]
["bitfinex","SOLUSD",1764011488207,3.24,137.67,137.64,7.26524289]
["bitfinex","SOLUSD",1764011488398,11.1837818,137.67,137.63,20.02439622]
["bitfinex","SOLUSD",1764011488597,11.1837818,137.67,137.62,0.2]
["bitfinex","SOLUSD",1764011488598,12.75875183,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764011488905,3.24,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764011489102,3.24,137.64,137.62,20.9450683]
["bitfinex","SOLUSD",1764011490413,3.24,137.64,137.62,8.18631647]
["bitfinex","SOLUSD",1764011490611,3.24,137.64,137.62,20.9450683]
["bitfinex","SOLUSD",1764011491189,0.68,137.67,137.62,20.9450683]
["bitfinex","SOLUSD",1764011491389,3.24,137.66,137.63,13.47875183]
["bitfinex","SOLUSD",1764011491598,12.75875183,137.68,137.63,13.47875183]
["bitfinex","SOLUSD",1764011491906,3.24,137.67,137.64,13.47875183]
["bitfinex","SOLUSD",1764011492413,13.43875183,137.69,137.65,20.74355386]
["bitfinex","SOLUSD",1764011492716,36.29820064,137.75,137.67,12.75875183]
["bitfinex","SOLUSD",1764011492717,12.75875183,137.72,137.67,12.75875183]
["bitfinex","SOLUSD",1764011493011,3.24,137.71,137.69,12.75875183]
["bitfinex","SOLUSD",1764011493198,3.24,137.71,137.68,12.75875183]
["bitfinex","SOLUSD",1764011493604,3.24,137.71,137.68,13.47875183]
["bitfinex","SOLUSD",1764011494606,3.24,137.71,137.7,16.308864]
["bitfinex","SOLUSD",1764011496102,0.68,137.73,137.7,16.308864]
["bitfinex","SOLUSD",1764011496299,0.68,137.76,137.71,0.72]
["bitfinex","SOLUSD",1764011496500,15.99875183,137.75,137.7,12.75875183]
["bitfinex","SOLUSD",1764011496710,12.75875183,137.73,137.7,16.308864]
["bitfinex","SOLUSD",1764011496915,15.99875183,137.72,137.68,7.9828866]
["bitfinex","SOLUSD",1764011497418,15.99875183,137.72,137.68,7.2628866]
["bitfinex","SOLUSD",1764011497601,13.43875183,137.71,137.68,7.2628866]
["bitfinex","SOLUSD",1764011497804,0.68,137.71,137.68,7.2628866]
["bitfinex","SOLUSD",1764011498711,13.43875183,137.71,137.68,7.2628866]
["bitfinex","SOLUSD",1764011499209,13.43875183,137.71,137.66,13.47875183]
["bitfinex","SOLUSD",1764011499210,12.75875183,137.69,137.66,7.26407836]
["bitfinex","SOLUSD",1764011499414,15.99875183,137.69,137.66,7.26407836]
["bitfinex","SOLUSD",1764011499608,0.68,137.68,137.65,7.26456974]
["bitfinex","SOLUSD",1764011500431,15.99875183,137.69,137.65,7.26456974]
["bitfinex","SOLUSD",1764011500797,0.68,137.68,137.65,7.26456974]
["bitfinex","SOLUSD",1764011501127,15.99875183,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764011501620,16.67875183,137.69,137.65,7.26456974]
["bitfinex","SOLUSD",1764011501820,12.75875183,137.68,137.65,7.26456974]
["bitfinex","SOLUSD",1764011502022,13.43875183,137.68,137.65,7.26456974]
["bitfinex","SOLUSD",1764011502196,0.68,137.67,137.65,7.26456974]
["bitfinex","SOLUSD",1764011503128,0.68,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764011504226,0.68,137.67,137.64,25.42865445]
["bitfinex","SOLUSD",1764011504616,13.43875183,137.68,137.64,38.90740628]
["bitfinex","SOLUSD",1764011504932,0.68,137.67,137.64,25.42865445]
["bitfinex","SOLUSD",1764011505132,0.68,137.68,137.64,38.90740628]
["bitfinex","SOLUSD",1764011505428,0.68,137.67,137.64,38.18740628]
["bitfinex","SOLUSD",1764011505623,0.68,137.68,137.64,38.90740628]
["bitfinex","SOLUSD",1764011505815,0.68,137.68,137.64,38.18740628]
["bitfinex","SOLUSD",1764011506015,13.43875183,137.68,137.63,20.74447509]
["bitfinex","SOLUSD",1764011506331,0.68,137.67,137.63,38.90911942]
["bitfinex","SOLUSD",1764011506533,12.75875183,137.65,137.62,7.46614347]
["bitfinex","SOLUSD",1764011506708,13.43875183,137.64,137.6,0.2]
["bitfinex","SOLUSD",1764011506909,0.68,137.64,137.6,12.95875183]
["bitfinex","SOLUSD",1764011507109,0.68,137.64,137.6,13.67875183]
["bitfinex","SOLUSD",1764011508326,0.68,137.64,137.61,25.43391404]
["bitfinex","SOLUSD",1764011508529,29.73761583,137.66,137.61,38.89266587]
["bitfinex","SOLUSD",1764011508836,0.67,137.66,137.62,13.45875183]
["bitfinex","SOLUSD",1764011509018,0.67,137.65,137.61,26.13391404]
["bitfinex","SOLUSD",1764011509220,0.67,137.65,137.61,38.89266587]
["bitfinex","SOLUSD",1764011510040,0.67,137.65,137.61,26.13391404]
["bitfinex","SOLUSD",1764011510333,0.67,137.65,137.61,38.89266587]
["bitfinex","SOLUSD",1764011511213,3.24,137.66,137.62,13.45875183]
["bitfinex","SOLUSD",1764011511431,3.24,137.66,137.63,12.75875183]
["bitfinex","SOLUSD",1764011511735,13.42875183,137.67,137.63,13.45875183]
["bitfinex","SOLUSD",1764011512035,3.91,137.66,137.62,13.45875183]
["bitfinex","SOLUSD",1764011512931,3.91,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764011513108,3.24,137.66,137.63,7.95585773]
["bitfinex","SOLUSD",1764011513309,3.24,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764011513940,15.99875183,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764011514113,13.45875183,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764011514437,12.75875183,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764011514625,12.75875183,137.65,137.61,7.26642153]
["bitfinex","SOLUSD",1764011514937,13.45875183,137.65,137.61,7.95642153]
["bitfinex","SOLUSD",1764011515353,13.45875183,137.65,137.61,26.12370588]
["bitfinex","SOLUSD",1764011515652,3.24,137.65,137.62,13.44875183]
["bitfinex","SOLUSD",1764011516745,3.24,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764011516923,0.7,137.64,137.61,25.43370588]
["bitfinex","SOLUSD",1764011517433,15.99875183,137.65,137.61,26.12370588]
["bitfinex","SOLUSD",1764011517744,3.94,137.65,137.61,38.88245771]
["bitfinex","SOLUSD",1764011519542,3.24,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764011520058,3.94,137.65,137.62,7.26634835]
["bitfinex","SOLUSD",1764011520339,0.7,137.64,137.62,7.26634835]
["bitfinex","SOLUSD",1764011520643,3.94,137.65,137.62,7.26634835]
["bitfinex","SOLUSD",1764011521832,3.94,137.65,137.62,20.02510018]
["bitfinex","SOLUSD",1764011522033,3.94,137.65,137.62,20.71510018]
["bitfinex","SOLUSD",1764011523141,3.94,137.65,137.62,20.02510018]
["bitfinex","SOLUSD",1764011523349,3.94,137.65,137.62,7.26634835]
["bitfinex","SOLUSD",1764011523643,3.94,137.65,137.62,7.95634835]
["bitfinex","SOLUSD",1764011524152,0.7,137.68,137.64,12.75875183]
["bitfinex","SOLUSD",1764011524442,3.94,137.67,137.63,13.44875183]
["bitfinex","SOLUSD",1764011524644,3.94,137.67,137.63,0.69]
["bitfinex","SOLUSD",1764011524946,3.94,137.67,137.64,0.69]
["bitfinex","SOLUSD",1764011525336,12.75875183,137.65,137.62,7.26634835]
["bitfinex","SOLUSD",1764011525524,13.45875183,137.65,137.62,7.26634835]
["bitfinex","SOLUSD",1764011525720,0.7,137.65,137.62,7.26634835]
["bitfinex","SOLUSD",1764011526031,12.75875183,137.66,137.62,7.95634835]
["bitfinex","SOLUSD",1764011526230,12.75875183,137.66,137.63,12.75875183]
["bitfinex","SOLUSD",1764011526231,3.24,137.65,137.63,12.75875183]
["bitfinex","SOLUSD",1764011526436,3.24,137.65,137.63,13.44875183]
["bitfinex","SOLUSD",1764011526639,3.24,137.65,137.63,8.0201371]
["bitfinex","SOLUSD",1764011526836,3.24,137.65,137.63,7.3301371]
["bitfinex","SOLUSD",1764011527037,3.24,137.65,137.62,49.07131369]
["bitfinex","SOLUSD",1764011527244,0.7,137.65,137.62,41.74117659]
["bitfinex","SOLUSD",1764011527437,0.7,137.64,137.62,23.57521235]
["bitfinex","SOLUSD",1764011527839,0.7,137.64,137.62,7.26634835]
["bitfinex","SOLUSD",1764011528347,8.0301371,137.64,137.61,7.26668295]
["bitfinex","SOLUSD",1764011528730,0.7,137.63,137.6,23.77610337]
["bitfinex","SOLUSD",1764011528951,8.0301371,137.64,137.6,24.46610337]
["bitfinex","SOLUSD",1764011529340,0.7,137.63,137.6,23.77610337]
["bitfinex","SOLUSD",1764011529543,10.5701371,137.62,137.6,0.2]
["bitfinex","SOLUSD",1764011530256,0.7,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764011531228,0.7,137.61,137.6,7.46744186]
["bitfinex","SOLUSD",1764011531431,0.7,137.63,137.6,7.46744186]
["bitfinex","SOLUSD",1764011531633,16.308864,137.65,137.61,7.3301371]
["bitfinex","SOLUSD",1764011531634,0.7,137.65,137.61,7.3301371]
["bitfinex","SOLUSD",1764011531844,3.24,137.64,137.6,32.96618361]
["bitfinex","SOLUSD",1764011532050,3.24,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764011532830,3.77972492,137.65,137.61,0.69]
["bitfinex","SOLUSD",1764011533032,7.01972492,137.65,137.61,0.69]
["bitfinex","SOLUSD",1764011533438,7.01972492,137.65,137.61,7.95684656]
["bitfinex","SOLUSD",1764011533636,3.94,137.65,137.61,11.03657148]
["bitfinex","SOLUSD",1764011533871,3.24,137.65,137.61,29.20385583]
["bitfinex","SOLUSD",1764011534163,3.24,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764011534533,3.94,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764011534942,3.94,137.65,137.62,7.95587975]
["bitfinex","SOLUSD",1764011535763,3.24,137.65,137.62,7.95587975]
["bitfinex","SOLUSD",1764011535969,7.01972492,137.65,137.62,7.26587975]
["bitfinex","SOLUSD",1764011536960,7.01972492,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764011537164,6.31972492,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764011537365,3.77972492,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1764011537539,0.7,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1764011538241,3.24,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764011538443,7.01972492,137.65,137.61,7.95691374]
["bitfinex","SOLUSD",1764011540050,0.7,137.64,137.61,7.95691374]
["bitfinex","SOLUSD",1764011540874,3.94,137.65,137.61,11.03663866]
["bitfinex","SOLUSD",1764011541058,3.24,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764011541365,3.94,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764011541571,8.80994492,137.6,137.53,0.13]
["bitfinex","SOLUSD",1764011541879,8.80994492,137.6,137.46,3.99225969]
["bitfinex","SOLUSD",1764011541880,16.308864,137.48,137.46,0.2]
["bitfinex","SOLUSD",1764011542173,25.11880892,137.44,137.38,0.69]
["bitfinex","SOLUSD",1764011542345,16.308864,137.44,137.37,3.27972492]
["bitfinex","SOLUSD",1764011542538,3.24,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764011542951,0.4,137.47,137.41,0.69]
["bitfinex","SOLUSD",1764011542952,3.24,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764011543347,6.31972492,137.44,137.4,7.47793705]
["bitfinex","SOLUSD",1764011543568,3.07972492,137.43,137.4,8.15793705]
["bitfinex","SOLUSD",1764011543865,16.708864,137.46,137.41,0.68]
["bitfinex","SOLUSD",1764011543866,16.308864,137.46,137.41,0.68]
["bitfinex","SOLUSD",1764011544068,3.24,137.45,137.41,0.68]
["bitfinex","SOLUSD",1764011545164,10.59377231,137.45,137.41,0.68]
["bitfinex","SOLUSD",1764011545549,10.59377231,137.45,137.41,7.95746408]
["bitfinex","SOLUSD",1764011545859,3.24,137.45,137.41,7.95746408]
["bitfinex","SOLUSD",1764011546039,10.59377231,137.45,137.42,0.68]
["bitfinex","SOLUSD",1764011547155,7.35377231,137.44,137.42,0.68]
["bitfinex","SOLUSD",1764011547351,7.35377231,137.44,137.4,0.2]
["bitfinex","SOLUSD",1764011547584,7.35377231,137.44,137.4,0.88]
["bitfinex","SOLUSD",1764011547778,7.35377231,137.44,137.41,0.68]
["bitfinex","SOLUSD",1764011549051,10.59377231,137.48,137.43,7.35377231]
["bitfinex","SOLUSD",1764011549253,0.4,137.53,137.46,7.35377231]
["bitfinex","SOLUSD",1764011549444,3.64,137.52,137.46,7.35377231]
["bitfinex","SOLUSD",1764011549640,3.24,137.51,137.47,8.03377231]
["bitfinex","SOLUSD",1764011550653,3.24,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764011551951,3.24,137.51,137.47,15.30793201]
["bitfinex","SOLUSD",1764011552469,10.59377231,137.51,137.47,7.9541597]
["bitfinex","SOLUSD",1764011552774,10.59377231,137.51,137.47,0.68]
["bitfinex","SOLUSD",1764011552961,7.35377231,137.5,137.47,7.95415812]
["bitfinex","SOLUSD",1764011553771,7.35377231,137.5,137.46,7.27474176]
["bitfinex","SOLUSD",1764011553772,7.35377231,137.49,137.46,7.27474176]
["bitfinex","SOLUSD",1764011553999,7.35377231,137.5,137.46,7.27474176]
["bitfinex","SOLUSD",1764011554186,7.35377231,137.5,137.46,7.95474176]
["bitfinex","SOLUSD",1764011554389,7.35377231,137.49,137.46,7.95474176]
["bitfinex","SOLUSD",1764011555088,7.35377231,137.49,137.46,7.27474176]
["bitfinex","SOLUSD",1764011555290,7.35377231,137.49,137.47,0.68]
["bitfinex","SOLUSD",1764011555494,7.35377231,137.5,137.47,0.68]
["bitfinex","SOLUSD",1764011557101,7.35377231,137.48,137.44,0.68]
["bitfinex","SOLUSD",1764011557286,10.59377231,137.48,137.45,0.68]
["bitfinex","SOLUSD",1764011558583,10.59377231,137.48,137.45,7.95532692]
["bitfinex","SOLUSD",1764011558791,10.59377231,137.48,137.46,0.68]
["bitfinex","SOLUSD",1764011559285,10.59377231,137.48,137.45,7.95532692]
["bitfinex","SOLUSD",1764011559481,7.75377231,137.47,137.42,0.68]
["bitfinex","SOLUSD",1764011559893,7.75377231,137.47,137.42,8.03377231]
["bitfinex","SOLUSD",1764011560182,7.75377231,137.47,137.43,0.68]
["bitfinex","SOLUSD",1764011560592,7.35377231,137.47,137.43,7.95616262]
["bitfinex","SOLUSD",1764011560785,3.24,137.48,137.44,7.35377231]
["bitfinex","SOLUSD",1764011561096,10.59377231,137.48,137.44,0.68]
["bitfinex","SOLUSD",1764011561306,10.59377231,137.48,137.45,0.68]
["bitfinex","SOLUSD",1764011562005,10.59377231,137.48,137.45,7.9551541]
["bitfinex","SOLUSD",1764011562585,3.24,137.48,137.45,7.9551541]
["bitfinex","SOLUSD",1764011563400,10.59377231,137.5,137.46,0.68]
["bitfinex","SOLUSD",1764011563809,10.59377231,137.5,137.46,7.9543548]
["bitfinex","SOLUSD",1764011564005,7.35377231,137.49,137.46,7.9543548]
["bitfinex","SOLUSD",1764011565000,7.35377231,137.52,137.47,8.03377231]
["bitfinex","SOLUSD",1764011565317,10.59377231,137.52,137.47,8.03377231]
["bitfinex","SOLUSD",1764011565510,10.59377231,137.52,137.48,0.68]
["bitfinex","SOLUSD",1764011565816,3.64,137.52,137.47,7.95429095]
["bitfinex","SOLUSD",1764011565998,7.35377231,137.54,137.49,7.35377231]
["bitfinex","SOLUSD",1764011566196,0.4,137.55,137.48,0.68]
["bitfinex","SOLUSD",1764011566197,7.35377231,137.55,137.5,7.35377231]
["bitfinex","SOLUSD",1764011566717,7.35377231,137.55,137.51,0.68]
["bitfinex","SOLUSD",1764011567394,10.59377231,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1764011567694,3.24,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1764011568001,3.24,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764011568397,10.59377231,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764011568600,7.35377231,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764011569322,7.35377231,137.56,137.53,7.98105946]
["bitfinex","SOLUSD",1764011570311,10.50906974,137.57,137.52,7.27166957]
["bitfinex","SOLUSD",1764011570618,10.59377231,137.57,137.54,0.71]
["bitfinex","SOLUSD",1764011570799,7.35377231,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764011571403,10.50913598,137.57,137.53,0.71]
["bitfinex","SOLUSD",1764011572124,17.86290829,137.57,137.53,0.71]
["bitfinex","SOLUSD",1764011572506,7.66859183,137.58,137.53,7.98090954]
["bitfinex","SOLUSD",1764011572699,18.26236414,137.58,137.53,15.33468185]
["bitfinex","SOLUSD",1764011572897,18.26236414,137.58,137.54,0.7]
["bitfinex","SOLUSD",1764011573620,3.24,137.6,137.55,7.35377231]
["bitfinex","SOLUSD",1764011573821,10.59377231,137.6,137.55,7.35377231]
["bitfinex","SOLUSD",1764011574030,0.4,137.59,137.53,0.7]
["bitfinex","SOLUSD",1764011574231,7.75377231,137.59,137.54,0.7]
["bitfinex","SOLUSD",1764011574401,15.02184069,137.59,137.54,7.97059687]
["bitfinex","SOLUSD",1764011574599,16.708864,137.59,137.55,0.7]
["bitfinex","SOLUSD",1764011574826,23.97684294,137.59,137.55,0.7]
["bitfinex","SOLUSD",1764011575432,7.35377231,137.58,137.55,0.7]
["bitfinex","SOLUSD",1764011575629,16.308864,137.59,137.55,0.7]
["bitfinex","SOLUSD",1764011575817,7.35377231,137.58,137.54,7.27045477]
["bitfinex","SOLUSD",1764011576016,7.35377231,137.58,137.54,7.97045477]
["bitfinex","SOLUSD",1764011577931,7.35377231,137.57,137.54,7.97045477]
["bitfinex","SOLUSD",1764011578405,10.59377231,137.57,137.54,7.97045477]
["bitfinex","SOLUSD",1764011578606,10.59377231,137.57,137.54,7.27045477]
["bitfinex","SOLUSD",1764011578801,10.59377231,137.57,137.54,7.97045477]
["bitfinex","SOLUSD",1764011579231,10.59377231,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764011579931,3.24,137.57,137.55,7.97006683]
["bitfinex","SOLUSD",1764011580813,16.308864,137.59,137.55,7.27006683]
["bitfinex","SOLUSD",1764011581016,3.0828324,137.6,137.56,0.7]
["bitfinex","SOLUSD",1764011581220,3.24,137.61,137.56,3.7828324]
["bitfinex","SOLUSD",1764011581537,6.3228324,137.61,137.56,3.7828324]
["bitfinex","SOLUSD",1764011581731,6.3228324,137.61,137.5,1.99999999]
["bitfinex","SOLUSD",1764011581732,3.0828324,137.58,137.54,0.7]
["bitfinex","SOLUSD",1764011582034,3.0828324,137.56,137.52,7.27118918]
["bitfinex","SOLUSD",1764011582206,3.0828324,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764011582407,3.0828324,137.55,137.53,0.7]
["bitfinex","SOLUSD",1764011582608,3.0828324,137.55,137.51,7.27184656]
["bitfinex","SOLUSD",1764011582919,3.0828324,137.55,137.53,0.7]
["bitfinex","SOLUSD",1764011583346,3.0828324,137.54,137.51,7.27184656]
["bitfinex","SOLUSD",1764011583662,3.0828324,137.52,137.47,6.3228324]
["bitfinex","SOLUSD",1764011583824,3.0828324,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764011584029,3.0828324,137.51,137.48,7.97359925]
["bitfinex","SOLUSD",1764011584230,3.0828324,137.51,137.49,0.7]
["bitfinex","SOLUSD",1764011584434,3.0828324,137.52,137.49,0.7]
["bitfinex","SOLUSD",1764011584644,7.34703505,137.52,137.49,0.7]
["bitfinex","SOLUSD",1764011585364,7.34703505,137.51,137.49,0.7]
["bitfinex","SOLUSD",1764011585830,7.34703505,137.51,137.47,18.18518612]
["bitfinex","SOLUSD",1764011585831,7.34703505,137.5,137.47,0.7]
["bitfinex","SOLUSD",1764011586019,7.34703505,137.5,137.45,0.7]
["bitfinex","SOLUSD",1764011586020,7.34703505,137.48,137.45,0.7]
["bitfinex","SOLUSD",1764011587246,7.34703505,137.47,137.44,10.51572216]
["bitfinex","SOLUSD",1764011587539,7.34703505,137.49,137.45,0.7]
["bitfinex","SOLUSD",1764011587746,7.34703505,137.5,137.45,8.04703505]
["bitfinex","SOLUSD",1764011588048,10.58703505,137.51,137.45,8.04703505]
["bitfinex","SOLUSD",1764011588346,7.34703505,137.5,137.46,0.7]
["bitfinex","SOLUSD",1764011588559,12.79445185,137.5,137.46,0.7]
["bitfinex","SOLUSD",1764011588738,16.03445185,137.51,137.46,0.7]
["bitfinex","SOLUSD",1764011589136,16.03445185,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1764011589353,12.79445185,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764011590949,12.79445185,137.52,137.48,0.7]
["bitfinex","SOLUSD",1764011591136,12.79445185,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764011591337,12.79445185,137.51,137.48,7.97364574]
["bitfinex","SOLUSD",1764011591543,0.4,137.54,137.48,26.15810893]
["bitfinex","SOLUSD",1764011591749,12.79445185,137.52,137.49,0.7]
["bitfinex","SOLUSD",1764011592963,12.79445185,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764011593479,12.79445185,137.51,137.49,7.27313282]
["bitfinex","SOLUSD",1764011593647,12.79445185,137.51,137.48,7.2737294]
["bitfinex","SOLUSD",1764011594164,12.79445185,137.51,137.48,7.9737294]
["bitfinex","SOLUSD",1764011594545,0.4,137.52,137.45,17.008864]
["bitfinex","SOLUSD",1764011594546,12.79445185,137.49,137.45,17.008864]
["bitfinex","SOLUSD",1764011594769,12.79445185,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764011594943,12.79445185,137.49,137.46,7.97462101]
["bitfinex","SOLUSD",1764011595862,12.79445185,137.48,137.46,7.27462101]
["bitfinex","SOLUSD",1764011596066,12.79445185,137.48,137.43,59.34372272]
["bitfinex","SOLUSD",1764011596067,12.79445185,137.48,137.45,0.7]
["bitfinex","SOLUSD",1764011596262,12.79445185,137.49,137.45,0.7]
["bitfinex","SOLUSD",1764011596852,12.79445185,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764011597374,20.06772266,137.49,137.45,0.7]
["bitfinex","SOLUSD",1764011597551,12.79445185,137.48,137.45,0.7]
["bitfinex","SOLUSD",1764011598164,12.79445185,137.48,137.45,7.97520746]
["bitfinex","SOLUSD",1764011598560,12.79445185,137.48,137.45,0.7]
["bitfinex","SOLUSD",1764011598867,12.79445185,137.46,137.43,7.97622704]
["bitfinex","SOLUSD",1764011599072,12.79445185,137.46,137.44,0.7]
["bitfinex","SOLUSD",1764011599859,16.03445185,137.47,137.44,0.7]
["bitfinex","SOLUSD",1764011600553,7.27339721,137.49,137.44,0.7]
["bitfinex","SOLUSD",1764011600762,16.03445185,137.48,137.44,0.7]
["bitfinex","SOLUSD",1764011601360,16.03445185,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764011601551,12.79445185,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1764011601748,16.03445185,137.51,137.46,0.7]
["bitfinex","SOLUSD",1764011602163,12.79445185,137.5,137.46,0.7]
["bitfinex","SOLUSD",1764011602568,12.79445185,137.48,137.45,25.46380501]
["bitfinex","SOLUSD",1764011602749,12.79445185,137.48,137.45,26.17380501]
["bitfinex","SOLUSD",1764011602951,12.79445185,137.47,137.45,7.98537286]
["bitfinex","SOLUSD",1764011603366,12.79445185,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764011603571,16.03445185,137.48,137.46,0.71]
["bitfinex","SOLUSD",1764011604162,16.03445185,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764011604364,16.03445185,137.48,137.45,26.17380501]
["bitfinex","SOLUSD",1764011604679,8.06393368,137.48,137.45,26.17380501]
["bitfinex","SOLUSD",1764011605469,8.06393368,137.48,137.46,0.71]
["bitfinex","SOLUSD",1764011606071,4.82393368,137.48,137.46,0.71]
["bitfinex","SOLUSD",1764011606873,4.82393368,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764011607066,4.82393368,137.46,137.44,0.71]
["bitfinex","SOLUSD",1764011607486,4.82393368,137.46,137.44,7.98583462]
["bitfinex","SOLUSD",1764011607780,4.82393368,137.48,137.44,7.98583462]
["bitfinex","SOLUSD",1764011607970,4.82393368,137.48,137.45,0.71]
["bitfinex","SOLUSD",1764011608287,4.82393368,137.49,137.45,0.71]
["bitfinex","SOLUSD",1764011608472,8.06393368,137.49,137.45,0.71]
["bitfinex","SOLUSD",1764011609283,4.82393368,137.48,137.45,0.71]
["bitfinex","SOLUSD",1764011609890,4.82393368,137.47,137.45,7.98535289]
["bitfinex","SOLUSD",1764011610063,4.82393368,137.48,137.45,7.98535289]
["bitfinex","SOLUSD",1764011610384,4.82393368,137.48,137.46,0.71]
["bitfinex","SOLUSD",1764011611087,3.24,137.49,137.46,0.71]
["bitfinex","SOLUSD",1764011611291,4.82393368,137.48,137.46,0.71]
["bitfinex","SOLUSD",1764011611462,3.24,137.49,137.46,0.71]
["bitfinex","SOLUSD",1764011611665,4.82393368,137.48,137.46,0.71]
["bitfinex","SOLUSD",1764011612288,4.82393368,137.48,137.46,7.98482614]
["bitfinex","SOLUSD",1764011612461,4.82393368,137.47,137.46,7.98482614]
["bitfinex","SOLUSD",1764011612664,4.82393368,137.48,137.46,7.98482614]
["bitfinex","SOLUSD",1764011613062,4.82393368,137.47,137.46,7.98482614]
["bitfinex","SOLUSD",1764011613263,4.82393368,137.48,137.46,7.98482614]
["bitfinex","SOLUSD",1764011615083,4.82393368,137.48,137.47,0.71]
["bitfinex","SOLUSD",1764011615586,8.06393368,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764011615761,4.82393368,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764011615962,24.37279768,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764011616190,24.37279768,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764011616790,3.24,137.5,137.49,0.71]
["bitfinex","SOLUSD",1764011617085,8.06393368,137.5,137.49,0.71]
["bitfinex","SOLUSD",1764011617301,4.82393368,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764011617480,4.82393368,137.5,137.49,0.71]
["bitfinex","SOLUSD",1764011618200,3.24,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764011618369,8.06393368,137.51,137.49,7.27301562]
["bitfinex","SOLUSD",1764011618564,4.82393368,137.5,137.49,7.27301562]
["bitfinex","SOLUSD",1764011618873,4.82393368,137.5,137.49,7.98301562]
["bitfinex","SOLUSD",1764011619083,4.82393368,137.5,137.45,25.46307027]
["bitfinex","SOLUSD",1764011619281,4.82393368,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764011620009,16.308864,137.53,137.47,0.71]
["bitfinex","SOLUSD",1764011620305,8.06393368,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764011620591,8.06393368,137.52,137.48,25.45824846]
["bitfinex","SOLUSD",1764011620792,16.308864,137.53,137.49,0.71]
["bitfinex","SOLUSD",1764011621090,8.06393368,137.53,137.49,0.71]
["bitfinex","SOLUSD",1764011621590,4.82393368,137.52,137.49,0.71]
["bitfinex","SOLUSD",1764011621789,4.82393368,137.51,137.49,0.71]
["bitfinex","SOLUSD",1764011621996,4.82393368,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764011622173,4.82393368,137.51,137.48,7.98378527]
["bitfinex","SOLUSD",1764011622571,8.46393368,137.5,137.47,7.27413893]
["bitfinex","SOLUSD",1764011622786,8.06393368,137.5,137.47,7.98413893]
["bitfinex","SOLUSD",1764011623277,8.06393368,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764011623481,3.24,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764011624298,3.24,137.5,137.48,7.9833097]
["bitfinex","SOLUSD",1764011625782,3.24,137.5,137.48,7.98378056]
["bitfinex","SOLUSD",1764011625985,4.82393368,137.49,137.46,7.27462238]
["bitfinex","SOLUSD",1764011626294,3.24,137.5,137.46,7.98462238]
["bitfinex","SOLUSD",1764011626497,8.06393368,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764011626874,4.82393368,137.49,137.45,7.98523151]
["bitfinex","SOLUSD",1764011627095,4.82393368,137.49,137.46,0.71]
["bitfinex","SOLUSD",1764011627697,4.82393368,137.48,137.45,7.27523151]
["bitfinex","SOLUSD",1764011627996,4.82393368,137.49,137.46,0.68]
["bitfinex","SOLUSD",1764011628877,8.06393368,137.5,137.46,7.95464117]
["bitfinex","SOLUSD",1764011629082,4.82393368,137.49,137.46,7.95464117]
["bitfinex","SOLUSD",1764011629493,8.06393368,137.49,137.46,7.95464117]
["bitfinex","SOLUSD",1764011629885,8.06393368,137.49,137.46,7.27464117]
["bitfinex","SOLUSD",1764011630084,8.06393368,137.49,137.47,0.68]
["bitfinex","SOLUSD",1764011630299,104.82393368,137.5,137.47,7.95425992]
["bitfinex","SOLUSD",1764011630600,3.24,137.49,137.47,7.95425992]
["bitfinex","SOLUSD",1764011631287,8.06393368,137.49,137.47,0.68]
["bitfinex","SOLUSD",1764011632311,8.06393368,137.49,137.47,7.95422495]
["bitfinex","SOLUSD",1764011633809,8.06393368,137.49,137.47,0.68]
["bitfinex","SOLUSD",1764011633997,8.06393368,137.49,137.47,0.72]
["bitfinex","SOLUSD",1764011634599,8.06393368,137.49,137.47,7.99407341]
["bitfinex","SOLUSD",1764011636115,3.24,137.49,137.47,7.99407341]
["bitfinex","SOLUSD",1764011638009,3.24,137.49,137.48,0.72]
["bitfinex","SOLUSD",1764011638192,3.24,137.49,137.47,7.99407341]
["bitfinex","SOLUSD",1764011640521,3.24,137.49,137.48,0.72]
["bitfinex","SOLUSD",1764011640700,100.0,137.5,137.48,0.72]
["bitfinex","SOLUSD",1764011641215,100.0,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764011641603,100.0,137.5,137.49,7.99325623]
["bitfinex","SOLUSD",1764011642100,100.0,137.5,137.49,12.81718991]
["bitfinex","SOLUSD",1764011642919,100.0,137.5,137.49,7.99325623]
["bitfinex","SOLUSD",1764011645205,100.0,137.5,137.49,12.81718991]
["bitfinex","SOLUSD",1764011646419,100.0,137.5,137.49,7.99325623]
["bitfinex","SOLUSD",1764011646607,100.0,137.5,137.49,12.81718991]
["bitfinex","SOLUSD",1764011647742,100.0,137.5,137.49,7.99325623]
["bitfinex","SOLUSD",1764011648403,100.0,137.5,137.49,12.81718991]
["bitfinex","SOLUSD",1764011650721,60.44682131,137.5,137.49,27.38634073]
["bitfinex","SOLUSD",1764011650927,12.536882,137.62,137.49,27.38634073]
["bitfinex","SOLUSD",1764011650928,3.24,137.57,137.52,8.80994492]
["bitfinex","SOLUSD",1764011651113,3.24,137.57,137.54,3.0842205]
["bitfinex","SOLUSD",1764011651421,3.24,137.57,137.53,3.8042205]
["bitfinex","SOLUSD",1764011651621,0.66,137.56,137.53,3.8042205]
["bitfinex","SOLUSD",1764011651795,3.9,137.57,137.54,0.72]
["bitfinex","SOLUSD",1764011652201,0.66,137.56,137.52,3.96]
["bitfinex","SOLUSD",1764011652400,0.66,137.56,137.53,0.72]
["bitfinex","SOLUSD",1764011652601,3.24,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764011652818,0.66,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764011653210,3.24,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764011653413,3.9,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764011653728,3.9,137.57,137.51,16.308864]
["bitfinex","SOLUSD",1764011653729,3.0842205,137.55,137.51,16.308864]
["bitfinex","SOLUSD",1764011653928,0.66,137.56,137.49,7.99311933]
["bitfinex","SOLUSD",1764011653929,3.0842205,137.54,137.49,7.99311933]
["bitfinex","SOLUSD",1764011654114,3.0842205,137.54,137.49,0.72]
["bitfinex","SOLUSD",1764011654115,3.0842205,137.53,137.49,0.72]
["bitfinex","SOLUSD",1764011654316,3.7442205,137.53,137.5,0.72]
["bitfinex","SOLUSD",1764011654719,0.66,137.53,137.5,0.72]
["bitfinex","SOLUSD",1764011656330,6.3242205,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764011656519,6.9842205,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764011656716,3.9,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764011656916,3.24,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764011657116,3.9,137.54,137.51,26.17269434]
["bitfinex","SOLUSD",1764011657322,0.66,137.54,137.51,26.17269434]
["bitfinex","SOLUSD",1764011657521,0.66,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1764011657718,6.9842205,137.55,137.51,26.17269434]
["bitfinex","SOLUSD",1764011658126,3.7442205,137.55,137.51,26.17269434]
["bitfinex","SOLUSD",1764011658314,3.7442205,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1764011658523,0.66,137.54,137.51,26.17269434]
["bitfinex","SOLUSD",1764011658724,0.66,137.55,137.52,0.72]
["bitfinex","SOLUSD",1764011660536,0.66,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764011661636,0.66,137.55,137.52,7.27166094]
["bitfinex","SOLUSD",1764011662133,0.66,137.55,137.52,7.99166094]
["bitfinex","SOLUSD",1764011662433,6.3242205,137.56,137.52,7.27166094]
["bitfinex","SOLUSD",1764011662640,3.7442205,137.55,137.52,7.99166094]
["bitfinex","SOLUSD",1764011663542,7.0242205,137.56,137.52,7.27166094]
["bitfinex","SOLUSD",1764011663732,3.24,137.57,137.53,0.69]
["bitfinex","SOLUSD",1764011663938,6.3242205,137.57,137.53,0.69]
["bitfinex","SOLUSD",1764011664137,7.0242205,137.57,137.53,0.69]
["bitfinex","SOLUSD",1764011664643,102.6,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764011665139,105.6842205,137.56,137.52,7.27141818]
["bitfinex","SOLUSD",1764011665320,105.6842205,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764011665521,102.6,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764011666429,102.6,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764011667240,102.6,137.56,137.54,7.96061218]
["bitfinex","SOLUSD",1764011669526,102.6,137.56,137.55,3.7742205]
["bitfinex","SOLUSD",1764011669726,102.6,137.56,137.55,0.69]
["bitfinex","SOLUSD",1764011670234,102.6,137.56,137.53,26.13863256]
["bitfinex","SOLUSD",1764011670428,102.6,137.56,137.54,0.69]
["bitfinex","SOLUSD",1764011670953,102.6,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764011672029,102.6,137.56,137.54,7.96061218]
["bitfinex","SOLUSD",1764011672430,102.6,137.56,137.55,0.69]
["bitfinex","SOLUSD",1764011672741,102.6,137.56,137.55,3.7742205]
["bitfinex","SOLUSD",1764011672937,102.6,137.56,137.55,0.69]
["bitfinex","SOLUSD",1764011673451,102.6,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764011673634,102.6,137.56,137.54,7.96061218]
["bitfinex","SOLUSD",1764011675050,102.6,137.56,137.55,0.69]
["bitfinex","SOLUSD",1764011675355,102.6,137.56,137.54,11.04483268]
["bitfinex","SOLUSD",1764011676325,102.6,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764011676526,102.6,137.56,137.54,7.96061218]
["bitfinex","SOLUSD",1764011677261,102.6,137.56,137.55,0.69]
["bitfinex","SOLUSD",1764011678537,102.6,137.56,137.55,7.9600836]
["bitfinex","SOLUSD",1764011679660,0.7,137.58,137.55,7.9600836]
["bitfinex","SOLUSD",1764011680171,0.7,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764011680658,0.7,137.58,137.55,7.9600836]
["bitfinex","SOLUSD",1764011681546,0.7,137.58,137.55,26.13529261]
["bitfinex","SOLUSD",1764011681746,109.6242205,137.59,137.55,26.13529261]
["bitfinex","SOLUSD",1764011682246,102.6,137.59,137.56,0.69]
["bitfinex","SOLUSD",1764011682649,102.6,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764011683562,102.6,137.59,137.56,25.44344285]
["bitfinex","SOLUSD",1764011683742,103.3,137.59,137.56,26.13344285]
["bitfinex","SOLUSD",1764011685341,102.6,137.59,137.56,25.44344285]
["bitfinex","SOLUSD",1764011685540,102.6,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764011685938,102.6,137.59,137.58,7.95849832]
["bitfinex","SOLUSD",1764011687866,0.2,137.62,137.58,11.04271882]
["bitfinex","SOLUSD",1764011688068,0.88,137.62,137.58,11.18849832]
["bitfinex","SOLUSD",1764011688239,0.88,137.62,137.55,21.93810825]
["bitfinex","SOLUSD",1764011688240,3.0842205,137.59,137.55,21.93810825]
["bitfinex","SOLUSD",1764011688583,3.0842205,137.59,137.55,0.68]
["bitfinex","SOLUSD",1764011688740,0.68,137.58,137.55,7.94960063]
["bitfinex","SOLUSD",1764011690568,3.7642205,137.58,137.55,7.94960063]
["bitfinex","SOLUSD",1764011691758,3.7642205,137.59,137.55,7.94960063]
["bitfinex","SOLUSD",1764011694848,3.7742205,137.58,137.55,7.94960063]
["bitfinex","SOLUSD",1764011695167,3.7742205,137.58,137.55,0.68]
["bitfinex","SOLUSD",1764011695469,3.7742205,137.59,137.55,7.94005552]
["bitfinex","SOLUSD",1764011696772,0.69,137.58,137.55,7.94005552]
["bitfinex","SOLUSD",1764011696954,3.7742205,137.58,137.55,7.94005552]
["bitfinex","SOLUSD",1764011697356,3.0842205,137.58,137.55,7.94005552]
["bitfinex","SOLUSD",1764011697563,3.7742205,137.58,137.55,7.94005552]
["bitfinex","SOLUSD",1764011698272,0.69,137.58,137.55,7.94005552]
["bitfinex","SOLUSD",1764011698470,10.50758315,137.6,137.55,7.27005552]
["bitfinex","SOLUSD",1764011698653,3.7742205,137.59,137.55,7.94005552]
["bitfinex","SOLUSD",1764011699373,3.7742205,137.59,137.55,26.11526453]
["bitfinex","SOLUSD",1764011700154,3.7742205,137.59,137.56,0.67]
["bitfinex","SOLUSD",1764011700559,3.7742205,137.59,137.56,7.93911192]
["bitfinex","SOLUSD",1764011701343,0.69,137.58,137.54,11.18025847]
["bitfinex","SOLUSD",1764011701549,0.69,137.58,137.54,10.51025847]
["bitfinex","SOLUSD",1764011701744,3.0842205,137.55,137.51,10.50745914]
["bitfinex","SOLUSD",1764011701946,3.24,137.57,137.51,3.7542205]
["bitfinex","SOLUSD",1764011702145,3.24,137.57,137.52,3.7542205]
["bitfinex","SOLUSD",1764011702368,0.69,137.56,137.52,0.67]
["bitfinex","SOLUSD",1764011702570,3.7742205,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764011703774,0.69,137.57,137.53,25.44899294]
["bitfinex","SOLUSD",1764011703948,32.617728,137.6,137.54,3.7542205]
["bitfinex","SOLUSD",1764011703949,3.24,137.58,137.54,3.7542205]
["bitfinex","SOLUSD",1764011704157,0.69,137.6,137.54,20.0630845]
["bitfinex","SOLUSD",1764011704158,3.7742205,137.6,137.54,20.0630845]
["bitfinex","SOLUSD",1764011704358,0.69,137.6,137.56,3.0842205]
["bitfinex","SOLUSD",1764011704564,0.69,137.6,137.57,25.44159336]
["bitfinex","SOLUSD",1764011704766,0.69,137.6,137.57,26.11159336]
["bitfinex","SOLUSD",1764011705188,0.69,137.6,137.57,25.44159336]
["bitfinex","SOLUSD",1764011705568,3.0842205,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764011705883,3.0842205,137.58,137.56,7.26932341]
["bitfinex","SOLUSD",1764011706587,0.69,137.59,137.56,26.11321116]
["bitfinex","SOLUSD",1764011706770,3.7742205,137.59,137.56,25.44321116]
["bitfinex","SOLUSD",1764011706967,3.7742205,137.59,137.56,7.26932341]
["bitfinex","SOLUSD",1764011707172,0.69,137.58,137.56,7.26932341]
["bitfinex","SOLUSD",1764011707588,3.7742205,137.59,137.56,7.26932341]
["bitfinex","SOLUSD",1764011708183,0.69,137.58,137.56,7.26932341]
["bitfinex","SOLUSD",1764011708867,3.7742205,137.58,137.56,7.26932341]
["bitfinex","SOLUSD",1764011709071,3.0842205,137.6,137.57,0.67]
["bitfinex","SOLUSD",1764011709277,0.69,137.59,137.56,26.11321116]
["bitfinex","SOLUSD",1764011709599,3.7742205,137.61,137.57,0.67]
["bitfinex","SOLUSD",1764011709798,0.69,137.6,137.57,0.67]
["bitfinex","SOLUSD",1764011710168,3.44,137.62,137.57,0.67]
["bitfinex","SOLUSD",1764011710369,0.2,137.62,137.59,3.0842205]
["bitfinex","SOLUSD",1764011710694,0.2,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1764011710896,3.0842205,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764011711280,3.7742205,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764011712087,0.69,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764011712272,0.69,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764011713362,0.69,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764011713363,4.81496704,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764011713869,5.50496704,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764011714067,10.70646297,137.62,137.56,26.11344285]
["bitfinex","SOLUSD",1764011714292,5.50496704,137.6,137.56,26.11344285]
["bitfinex","SOLUSD",1764011714981,0.69,137.59,137.56,26.11344285]
["bitfinex","SOLUSD",1764011715308,0.69,137.59,137.56,25.44344285]
["bitfinex","SOLUSD",1764011715476,4.81496704,137.6,137.57,0.67]
["bitfinex","SOLUSD",1764011715681,5.50496704,137.6,137.57,0.67]
["bitfinex","SOLUSD",1764011716801,5.50496704,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764011717101,0.69,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764011717302,5.50496704,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764011717687,0.69,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764011718202,5.50496704,137.6,137.56,26.11344285]
["bitfinex","SOLUSD",1764011718404,5.50496704,137.6,137.57,0.67]
["bitfinex","SOLUSD",1764011718590,0.69,137.6,137.57,0.67]
["bitfinex","SOLUSD",1764011718900,5.50496704,137.6,137.57,0.67]
["bitfinex","SOLUSD",1764011719303,5.50496704,137.6,137.56,25.44344285]
["bitfinex","SOLUSD",1764011719518,5.50496704,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764011719678,5.50496704,137.59,137.55,7.26992908]
["bitfinex","SOLUSD",1764011719878,5.50496704,137.59,137.56,0.67]
["bitfinex","SOLUSD",1764011720512,5.50496704,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764011720996,5.50496704,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764011721390,5.50496704,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764011721588,4.81496704,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764011722193,0.69,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764011723609,0.72,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764011723813,5.53496704,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764011724191,8.77496704,137.61,137.57,26.14159336]
["bitfinex","SOLUSD",1764011724690,0.72,137.6,137.57,26.14159336]
["bitfinex","SOLUSD",1764011726582,10.90645412,137.62,137.58,0.7]
["bitfinex","SOLUSD",1764011726787,5.53496704,137.61,137.58,0.7]
["bitfinex","SOLUSD",1764011727115,5.53496704,137.61,137.57,26.14159336]
["bitfinex","SOLUSD",1764011727626,3.44,137.62,137.57,25.44159336]
["bitfinex","SOLUSD",1764011727627,5.53496704,137.6,137.57,25.44159336]
["bitfinex","SOLUSD",1764011727812,4.81496704,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764011728120,5.53496704,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764011728914,5.53496704,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764011729325,5.53496704,137.59,137.56,7.9695551]
["bitfinex","SOLUSD",1764011729818,0.72,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764011730429,4.81496704,137.59,137.56,7.9695551]
["bitfinex","SOLUSD",1764011730614,5.53496704,137.59,137.56,7.9695551]
["bitfinex","SOLUSD",1764011731702,5.53496704,137.59,137.56,26.14344285]
["bitfinex","SOLUSD",1764011731923,4.81496704,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1764011732226,4.81496704,137.55,137.51,0.7]
["bitfinex","SOLUSD",1764011732429,4.81496704,137.54,137.51,0.7]
["bitfinex","SOLUSD",1764011732644,4.81496704,137.52,137.49,7.97325623]
["bitfinex","SOLUSD",1764011732816,4.81496704,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764011733023,2.94686242,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764011733233,5.53496704,137.5,137.46,0.7]
["bitfinex","SOLUSD",1764011733541,4.81496704,137.49,137.46,7.97441295]
["bitfinex","SOLUSD",1764011733718,5.53496704,137.49,137.46,7.97441295]
["bitfinex","SOLUSD",1764011734233,4.81496704,137.48,137.46,7.27441295]
["bitfinex","SOLUSD",1764011735130,4.81496704,137.48,137.46,7.97441295]
["bitfinex","SOLUSD",1764011736329,4.81496704,137.48,137.46,7.27441295]
["bitfinex","SOLUSD",1764011738727,4.81496704,137.48,137.46,0.7]
["bitfinex","SOLUSD",1764011740441,5.53496704,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764011740627,4.81496704,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1764011740818,4.81496704,137.46,137.43,7.97643163]
["bitfinex","SOLUSD",1764011741338,4.81496704,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764011741535,4.81496704,137.46,137.44,0.7]
["bitfinex","SOLUSD",1764011742115,4.81496704,137.46,137.44,7.97542942]
["bitfinex","SOLUSD",1764011742336,5.53496704,137.47,137.44,7.97542942]
["bitfinex","SOLUSD",1764011742542,8.77496704,137.47,137.44,7.97542942]
["bitfinex","SOLUSD",1764011743250,4.81496704,137.45,137.4,38.6432386]
["bitfinex","SOLUSD",1764011743416,4.81496704,137.42,137.4,7.4779389]
["bitfinex","SOLUSD",1764011743821,3.96,137.44,137.4,0.2]
["bitfinex","SOLUSD",1764011743822,4.81496704,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764011744824,5.53496704,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764011745549,4.81496704,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764011745730,8.05496704,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764011745927,4.81496704,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764011746247,0.72,137.42,137.4,7.47802037]
["bitfinex","SOLUSD",1764011746554,12.29290594,137.43,137.4,8.17802037]
["bitfinex","SOLUSD",1764011747116,7.4779389,137.43,137.41,0.68]
["bitfinex","SOLUSD",1764011747446,18.439879,137.46,137.41,5.49496704]
["bitfinex","SOLUSD",1764011747658,4.81496704,137.45,137.41,0.68]
["bitfinex","SOLUSD",1764011747826,5.50496704,137.45,137.41,0.68]
["bitfinex","SOLUSD",1764011748265,4.81496704,137.44,137.41,0.68]
["bitfinex","SOLUSD",1764011748418,4.81496704,137.43,137.4,18.39505094]
["bitfinex","SOLUSD",1764011748622,5.50496704,137.43,137.41,7.27730736]
["bitfinex","SOLUSD",1764011749670,4.81496704,137.43,137.41,7.27730736]
["bitfinex","SOLUSD",1764011749878,4.81496704,137.45,137.42,0.68]
["bitfinex","SOLUSD",1764011750039,8.05496704,137.45,137.42,0.68]
["bitfinex","SOLUSD",1764011750643,4.81496704,137.46,137.42,0.68]
["bitfinex","SOLUSD",1764011750954,26.68803036,137.47,137.42,5.49496704]
["bitfinex","SOLUSD",1764011751156,8.74496704,137.48,137.43,4.81496704]
["bitfinex","SOLUSD",1764011751375,8.74496704,137.48,137.43,5.49496704]
["bitfinex","SOLUSD",1764011751576,4.81496704,137.47,137.44,0.68]
["bitfinex","SOLUSD",1764011751876,4.81496704,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764011752545,3.93,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764011752744,5.46496704,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764011754253,4.81496704,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764011758065,5.46496704,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764011758269,4.81496704,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764011759069,8.70496704,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764011759270,8.05496704,137.49,137.46,0.72]
["bitfinex","SOLUSD",1764011759440,8.05496704,137.49,137.45,25.46380501]
["bitfinex","SOLUSD",1764011759441,8.70496704,137.49,137.45,25.46380501]
["bitfinex","SOLUSD",1764011759645,4.81496704,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764011759847,5.46496704,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764011760050,0.65,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764011760389,4.81496704,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764011760663,4.81496704,137.42,137.4,8.1977865]
["bitfinex","SOLUSD",1764011760969,4.81496704,137.43,137.4,8.1977865]
["bitfinex","SOLUSD",1764011761154,0.65,137.45,137.41,0.72]
["bitfinex","SOLUSD",1764011761346,4.81496704,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764011761542,4.81496704,137.45,137.41,0.72]
["bitfinex","SOLUSD",1764011761759,16.958864,137.47,137.42,4.81496704]
["bitfinex","SOLUSD",1764011761760,4.81496704,137.47,137.42,4.81496704]
["bitfinex","SOLUSD",1764011761950,3.24,137.47,137.42,30.28433103]
["bitfinex","SOLUSD",1764011762149,4.81496704,137.48,137.43,5.53496704]
["bitfinex","SOLUSD",1764011762670,21.86828005,137.5,137.44,0.72]
["bitfinex","SOLUSD",1764011762875,3.24,137.52,137.46,4.81496704]
["bitfinex","SOLUSD",1764011763079,3.24,137.52,137.47,4.81496704]
["bitfinex","SOLUSD",1764011763388,3.24,137.52,137.47,0.72]
["bitfinex","SOLUSD",1764011763667,3.24,137.52,137.48,0.72]
["bitfinex","SOLUSD",1764011763839,8.05496704,137.52,137.48,0.72]
["bitfinex","SOLUSD",1764011764041,4.81496704,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764011764259,4.81496704,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764011764461,4.81496704,137.51,137.49,7.99325623]
["bitfinex","SOLUSD",1764011764661,5.46496704,137.5,137.48,7.27361184]
["bitfinex","SOLUSD",1764011764890,4.81496704,137.49,137.48,7.27361184]
["bitfinex","SOLUSD",1764011765091,4.81496704,137.5,137.48,7.27361184]
["bitfinex","SOLUSD",1764011765384,0.65,137.52,137.48,7.99361184]
["bitfinex","SOLUSD",1764011765385,4.81496704,137.51,137.48,7.99361184]
["bitfinex","SOLUSD",1764011765769,5.46496704,137.51,137.48,7.99361184]
["bitfinex","SOLUSD",1764011766065,4.81496704,137.51,137.48,7.99361184]
["bitfinex","SOLUSD",1764011766483,4.81496704,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764011766675,4.81496704,137.53,137.49,0.72]
["bitfinex","SOLUSD",1764011766990,4.81496704,137.54,137.49,0.72]
["bitfinex","SOLUSD",1764011767283,4.81496704,137.53,137.49,0.72]
["bitfinex","SOLUSD",1764011767589,4.81496704,137.55,137.5,4.81496704]
["bitfinex","SOLUSD",1764011767760,4.81496704,137.53,137.49,0.72]
["bitfinex","SOLUSD",1764011767961,4.81496704,137.53,137.5,25.45454545]
["bitfinex","SOLUSD",1764011768592,4.81496704,137.53,137.5,26.17454545]
["bitfinex","SOLUSD",1764011768790,4.81496704,137.53,137.51,0.72]
["bitfinex","SOLUSD",1764011769182,3.89,137.56,137.51,0.72]
["bitfinex","SOLUSD",1764011769183,4.81496704,137.55,137.51,0.72]
["bitfinex","SOLUSD",1764011769990,4.81496704,137.54,137.51,0.72]
["bitfinex","SOLUSD",1764011770180,4.81496704,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764011770561,4.81496704,137.55,137.52,7.99166957]
["bitfinex","SOLUSD",1764011770764,8.70496704,137.56,137.53,0.72]
["bitfinex","SOLUSD",1764011771062,4.81496704,137.55,137.53,0.72]
["bitfinex","SOLUSD",1764011771862,8.05496704,137.56,137.53,0.72]
["bitfinex","SOLUSD",1764011772059,8.05496704,137.57,137.53,0.72]
["bitfinex","SOLUSD",1764011772263,8.05496704,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764011772692,4.81496704,137.57,137.55,0.72]
["bitfinex","SOLUSD",1764011772985,4.81496704,137.6,137.55,0.72]
["bitfinex","SOLUSD",1764011773158,4.81496704,137.58,137.55,0.72]
["bitfinex","SOLUSD",1764011774294,4.81496704,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764011774790,3.08294759,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764011775489,3.24,137.61,137.56,0.72]
["bitfinex","SOLUSD",1764011775671,3.08294759,137.58,137.56,0.72]
["bitfinex","SOLUSD",1764011775870,3.08294759,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1764011776073,3.08294759,137.58,137.55,0.72]
["bitfinex","SOLUSD",1764011776270,0.65,137.6,137.55,0.72]
["bitfinex","SOLUSD",1764011776271,3.08294759,137.59,137.55,0.72]
["bitfinex","SOLUSD",1764011776580,3.08294759,137.6,137.55,0.72]
["bitfinex","SOLUSD",1764011776897,3.08294759,137.59,137.55,0.72]
["bitfinex","SOLUSD",1764011777595,3.08294759,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764011777895,3.08294759,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764011778572,16.508864,137.62,137.56,7.9895551]
["bitfinex","SOLUSD",1764011778780,3.08294759,137.6,137.56,26.16344285]
["bitfinex","SOLUSD",1764011778986,3.08294759,137.59,137.56,26.16344285]
["bitfinex","SOLUSD",1764011779191,3.08294759,137.61,137.57,0.72]
["bitfinex","SOLUSD",1764011779613,0.2,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1764011779830,3.28294759,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1764011780126,3.28294759,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764011780503,3.93294759,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764011780687,3.08294759,137.61,137.58,7.98849832]
["bitfinex","SOLUSD",1764011781322,0.85,137.62,137.58,26.15974414]
["bitfinex","SOLUSD",1764011781535,3.28294759,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764011781887,3.28294759,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764011782313,3.08294759,137.61,137.59,7.26774485]
["bitfinex","SOLUSD",1764011782501,3.08294759,137.6,137.59,7.26774485]
["bitfinex","SOLUSD",1764011782712,3.79294759,137.6,137.55,0.68]
["bitfinex","SOLUSD",1764011783005,3.08294759,137.57,137.55,7.9500836]
["bitfinex","SOLUSD",1764011784519,3.95,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764011784520,3.08294759,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764011784894,3.79294759,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764011785090,3.08294759,137.58,137.56,0.68]
["bitfinex","SOLUSD",1764011785521,3.08294759,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1764011785712,3.08294759,137.58,137.56,0.68]
["bitfinex","SOLUSD",1764011786014,3.08294759,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1764011786315,3.79294759,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764011786814,3.08294759,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1764011787118,3.08294759,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764011787292,3.08294759,137.58,137.55,7.9500836]
["bitfinex","SOLUSD",1764011788088,3.79294759,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764011788293,3.08294759,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764011789117,3.08294759,137.61,137.55,26.12529261]
["bitfinex","SOLUSD",1764011789305,3.08294759,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764011789695,0.71,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764011789898,3.24,137.6,137.56,0.68]
["bitfinex","SOLUSD",1764011790097,3.24,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764011790420,3.08294759,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764011790609,3.08294759,137.59,137.57,7.94902667]
["bitfinex","SOLUSD",1764011791519,3.95,137.61,137.57,7.94902667]
["bitfinex","SOLUSD",1764011791839,3.08294759,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764011792120,3.08294759,137.59,137.55,25.44529261]
["bitfinex","SOLUSD",1764011792309,3.79294759,137.58,137.55,26.12529261]
["bitfinex","SOLUSD",1764011792624,3.08294759,137.58,137.55,26.12529261]
["bitfinex","SOLUSD",1764011792801,3.08294759,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764011792995,3.79294759,137.58,137.55,7.9500836]
["bitfinex","SOLUSD",1764011793192,3.08294759,137.58,137.55,7.9500836]
["bitfinex","SOLUSD",1764011793916,3.08294759,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764011794120,3.79294759,137.58,137.55,7.9500836]
["bitfinex","SOLUSD",1764011795506,3.79294759,137.58,137.55,26.12529261]
["bitfinex","SOLUSD",1764011796126,3.08294759,137.57,137.55,7.94976068]
["bitfinex","SOLUSD",1764011796835,3.08294759,137.58,137.55,7.94976068]
["bitfinex","SOLUSD",1764011796995,3.08294759,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764011797199,0.71,137.6,137.56,0.68]
["bitfinex","SOLUSD",1764011797395,3.79294759,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764011797829,3.79294759,137.6,137.57,7.94902667]
["bitfinex","SOLUSD",1764011798027,0.71,137.6,137.57,26.12159336]
["bitfinex","SOLUSD",1764011798822,3.08294759,137.6,137.57,26.12159336]
["bitfinex","SOLUSD",1764011799709,3.08294759,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764011799917,3.79294759,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764011800916,3.08294759,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764011802032,3.79294759,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764011802326,3.08294759,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764011802733,0.2,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764011803503,3.99294759,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1764011803707,3.08294759,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764011803928,0.71,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764011804123,3.79294759,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764011804633,3.79294759,137.61,137.57,7.2688109]
["bitfinex","SOLUSD",1764011804634,3.79294759,137.6,137.57,7.2688109]
["bitfinex","SOLUSD",1764011804820,3.08294759,137.58,137.56,7.26935716]
["bitfinex","SOLUSD",1764011805222,3.79294759,137.59,137.56,7.94935716]
["bitfinex","SOLUSD",1764011805833,3.08294759,137.59,137.57,0.68]
["bitfinex","SOLUSD",1764011806217,3.08294759,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764011806842,3.08294759,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764011807019,3.08294759,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764011807532,3.77294759,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764011808732,3.77294759,137.6,137.57,18.85178491]
["bitfinex","SOLUSD",1764011808930,3.08294759,137.6,137.55,1.2107795]
["bitfinex","SOLUSD",1764011809135,3.77294759,137.6,137.55,1.2107795]
["bitfinex","SOLUSD",1764011810328,3.08294759,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764011810707,3.77294759,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764011810906,3.77294759,137.58,137.55,26.15529261]
["bitfinex","SOLUSD",1764011811118,3.08294759,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1764011811528,3.77294759,137.58,137.55,26.15529261]
["bitfinex","SOLUSD",1764011812338,3.77294759,137.58,137.55,7.9800836]
["bitfinex","SOLUSD",1764011812536,3.77294759,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764011814339,3.77294759,137.58,137.55,7.9700836]
["bitfinex","SOLUSD",1764011815943,3.77294759,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764011816132,3.08294759,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764011816323,0.66,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764011817436,3.08294759,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764011818020,0.66,137.57,137.51,9.50994492]
["bitfinex","SOLUSD",1764011818226,3.08294759,137.53,137.52,7.27165635]
["bitfinex","SOLUSD",1764011818439,3.08294759,137.55,137.52,7.97165635]
["bitfinex","SOLUSD",1764011818745,3.08294759,137.54,137.52,7.97165635]
["bitfinex","SOLUSD",1764011819444,3.08294759,137.54,137.51,25.45211265]
["bitfinex","SOLUSD",1764011819645,3.08294759,137.54,137.52,0.7]
["bitfinex","SOLUSD",1764011820246,3.08294759,137.55,137.52,0.7]
["bitfinex","SOLUSD",1764011821725,19.39181159,137.59,137.53,10.35408843]
["bitfinex","SOLUSD",1764011821925,3.08294759,137.59,137.53,10.35408843]
["bitfinex","SOLUSD",1764011822127,12.53179036,137.62,137.56,3.08294759]
["bitfinex","SOLUSD",1764011822128,3.08294759,137.61,137.56,3.08294759]
["bitfinex","SOLUSD",1764011822335,3.08294759,137.61,137.54,53.92]
["bitfinex","SOLUSD",1764011822538,3.08294759,137.6,137.55,3.78294759]
["bitfinex","SOLUSD",1764011823043,3.08294759,137.6,137.56,0.7]
["bitfinex","SOLUSD",1764011823641,3.74294759,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764011823944,3.08294759,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764011824146,3.08294759,137.6,137.57,7.96902667]
["bitfinex","SOLUSD",1764011824531,0.66,137.61,137.57,7.96902667]
["bitfinex","SOLUSD",1764011824532,3.08294759,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764011824742,3.08294759,137.59,137.57,7.96902667]
["bitfinex","SOLUSD",1764011825147,3.74294759,137.6,137.57,7.96902667]
["bitfinex","SOLUSD",1764011825830,3.08294759,137.6,137.57,26.14159336]
["bitfinex","SOLUSD",1764011826036,3.08294759,137.61,137.58,0.7]
["bitfinex","SOLUSD",1764011826238,3.94294759,137.62,137.58,0.7]
["bitfinex","SOLUSD",1764011826732,3.28294759,137.62,137.58,0.7]
["bitfinex","SOLUSD",1764011827134,3.28294759,137.62,137.58,3.78294759]
["bitfinex","SOLUSD",1764011827337,3.28294759,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764011828052,0.2,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764011828428,0.2,137.62,137.6,7.96744186]
["bitfinex","SOLUSD",1764011829345,3.28294759,137.62,137.59,7.26778538]
["bitfinex","SOLUSD",1764011829541,3.08294759,137.6,137.59,7.26778538]
["bitfinex","SOLUSD",1764011829737,3.08294759,137.6,137.58,7.26832326]
["bitfinex","SOLUSD",1764011831144,0.2,137.62,137.57,7.96881168]
["bitfinex","SOLUSD",1764011831145,7.46643303,137.62,137.57,7.96881168]
["bitfinex","SOLUSD",1764011831329,3.08294759,137.6,137.57,7.26881168]
["bitfinex","SOLUSD",1764011832032,3.08294759,137.6,137.57,25.44137837]
["bitfinex","SOLUSD",1764011832233,3.08294759,137.6,137.57,26.14137837]
["bitfinex","SOLUSD",1764011832829,3.74294759,137.61,137.57,26.14137837]
["bitfinex","SOLUSD",1764011833154,3.08294759,137.61,137.58,0.7]
["bitfinex","SOLUSD",1764011833353,3.28294759,137.62,137.58,0.7]
["bitfinex","SOLUSD",1764011833654,0.2,137.62,137.59,3.08294759]
["bitfinex","SOLUSD",1764011834155,3.94294759,137.62,137.57,38.26437828]
["bitfinex","SOLUSD",1764011834359,3.08294759,137.59,137.55,18.87448581]
["bitfinex","SOLUSD",1764011834949,3.74294759,137.59,137.55,18.87448581]
["bitfinex","SOLUSD",1764011835338,3.74294759,137.59,137.55,26.14456941]
["bitfinex","SOLUSD",1764011836264,3.08294759,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764011836561,4.81861635,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764011837151,0.66,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1764011837459,4.81861635,137.57,137.55,26.14529261]
["bitfinex","SOLUSD",1764011837960,5.47861635,137.56,137.47,79.24118535]
["bitfinex","SOLUSD",1764011838142,5.47861635,137.56,137.5,0.7]
["bitfinex","SOLUSD",1764011838143,4.81861635,137.53,137.5,0.7]
["bitfinex","SOLUSD",1764011838348,4.81861635,137.54,137.5,0.7]
["bitfinex","SOLUSD",1764011839460,4.81861635,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764011839954,4.81861635,137.54,137.51,26.15269434]
["bitfinex","SOLUSD",1764011841073,4.81861635,137.57,137.52,5.51861635]
["bitfinex","SOLUSD",1764011841461,4.81861635,137.56,137.53,26.14899294]
["bitfinex","SOLUSD",1764011841673,4.81861635,137.55,137.53,25.44899294]
["bitfinex","SOLUSD",1764011841869,4.81861635,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764011842278,4.81861635,137.55,137.53,7.97114084]
["bitfinex","SOLUSD",1764011842461,4.81861635,137.56,137.53,7.97114084]
["bitfinex","SOLUSD",1764011842650,4.81861635,137.56,137.53,26.14899294]
["bitfinex","SOLUSD",1764011842851,5.47861635,137.57,137.53,30.26760929]
["bitfinex","SOLUSD",1764011843182,4.81861635,137.58,137.54,0.7]
["bitfinex","SOLUSD",1764011843351,4.81861635,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1764011843554,5.50861635,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1764011843856,5.50861635,137.57,137.55,25.44529261]
["bitfinex","SOLUSD",1764011844069,4.81861635,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764011844384,5.50861635,137.56,137.54,7.27045652]
["bitfinex","SOLUSD",1764011844556,4.81861635,137.55,137.54,7.27045652]
["bitfinex","SOLUSD",1764011844979,5.50861635,137.55,137.54,7.27045652]
["bitfinex","SOLUSD",1764011845476,4.81861635,137.55,137.53,18.17711784]
["bitfinex","SOLUSD",1764011845772,5.50861635,137.55,137.52,7.97166957]
["bitfinex","SOLUSD",1764011845975,4.81861635,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764011846285,4.81861635,137.53,137.51,7.27194975]
["bitfinex","SOLUSD",1764011846575,5.50861635,137.52,137.47,0.7]
["bitfinex","SOLUSD",1764011846749,24.11901966,137.55,137.45,0.7]
["bitfinex","SOLUSD",1764011846750,4.81861635,137.49,137.45,0.7]
["bitfinex","SOLUSD",1764011847257,0.69,137.5,137.45,0.7]
["bitfinex","SOLUSD",1764011847581,4.81861635,137.49,137.45,7.97537286]
["bitfinex","SOLUSD",1764011847753,4.81861635,137.46,137.43,0.1]
["bitfinex","SOLUSD",1764011847959,21.12748035,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764011848366,21.81748035,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764011849568,29.09338256,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764011850267,21.81748035,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764011850680,12.81014175,137.5,137.43,0.1]
["bitfinex","SOLUSD",1764011850881,11.18325623,137.49,137.43,0.1]
["bitfinex","SOLUSD",1764011851058,12.81014175,137.45,137.43,0.1]
["bitfinex","SOLUSD",1764011851871,0.69,137.46,137.43,0.1]
["bitfinex","SOLUSD",1764011852075,12.81014175,137.45,137.43,0.1]
["bitfinex","SOLUSD",1764011852377,12.81014175,137.46,137.43,0.8]
["bitfinex","SOLUSD",1764011852774,13.50014175,137.48,137.43,13.61014175]
["bitfinex","SOLUSD",1764011852975,16.72014175,137.49,137.44,12.81014175]
["bitfinex","SOLUSD",1764011853182,12.81014175,137.48,137.44,13.51014175]
["bitfinex","SOLUSD",1764011853358,13.50014175,137.48,137.44,0.7]
["bitfinex","SOLUSD",1764011853561,12.81014175,137.46,137.43,0.1]
["bitfinex","SOLUSD",1764011853789,7.96443675,137.47,137.43,0.1]
["bitfinex","SOLUSD",1764011854086,12.81014175,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764011854287,16.03014175,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764011854490,16.72014175,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764011857497,3.22,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764011857694,12.81014175,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764011858009,16.03014175,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764011858893,3.22,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764011859485,3.22,137.44,137.43,0.8]
["bitfinex","SOLUSD",1764011859694,12.81014175,137.46,137.43,8.07643163]
["bitfinex","SOLUSD",1764011859873,12.81014175,137.45,137.43,8.07643163]
["bitfinex","SOLUSD",1764011860068,12.81014175,137.45,137.43,7.37643163]
["bitfinex","SOLUSD",1764011860279,13.50014175,137.46,137.43,7.37643163]
["bitfinex","SOLUSD",1764011860594,3.22,137.45,137.43,8.07643163]
["bitfinex","SOLUSD",1764011860784,12.81014175,137.46,137.43,26.26751072]
["bitfinex","SOLUSD",1764011861097,16.03014175,137.46,137.43,26.26751072]
["bitfinex","SOLUSD",1764011861475,16.03014175,137.46,137.44,0.7]
["bitfinex","SOLUSD",1764011861672,12.81014175,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764011861979,16.03014175,137.48,137.45,25.46380501]
["bitfinex","SOLUSD",1764011862189,12.81014175,137.47,137.45,26.16380501]
["bitfinex","SOLUSD",1764011862588,16.03014175,137.48,137.45,26.16380501]
["bitfinex","SOLUSD",1764011864402,16.03014175,137.48,137.46,0.7]
["bitfinex","SOLUSD",1764011864581,16.03014175,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764011864894,12.81014175,137.48,137.46,0.7]
["bitfinex","SOLUSD",1764011865705,12.81014175,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764011866207,12.81014175,137.48,137.46,0.7]
["bitfinex","SOLUSD",1764011866208,13.50014175,137.48,137.46,7.27461802]
["bitfinex","SOLUSD",1764011866397,12.81014175,137.47,137.46,7.27461802]
["bitfinex","SOLUSD",1764011866584,12.81014175,137.48,137.46,7.97461802]
["bitfinex","SOLUSD",1764011866787,12.81014175,137.48,137.46,7.27461802]
["bitfinex","SOLUSD",1764011867184,12.81014175,137.48,137.46,7.97461802]
["bitfinex","SOLUSD",1764011868005,12.81014175,137.48,137.46,7.27461802]
["bitfinex","SOLUSD",1764011868205,8.80994492,137.54,137.47,0.66]
["bitfinex","SOLUSD",1764011868416,12.81014175,137.51,137.47,0.66]
["bitfinex","SOLUSD",1764011868712,16.03014175,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764011869108,16.74014175,137.5,137.46,25.46172699]
["bitfinex","SOLUSD",1764011869412,16.74014175,137.5,137.46,26.12172699]
["bitfinex","SOLUSD",1764011869599,13.52014175,137.49,137.46,7.27461802]
["bitfinex","SOLUSD",1764011869803,13.52014175,137.49,137.45,7.93537286]
["bitfinex","SOLUSD",1764011871405,13.52014175,137.49,137.45,26.12325872]
["bitfinex","SOLUSD",1764011872486,0.68,137.48,137.45,25.46325872]
["bitfinex","SOLUSD",1764011872686,5.50336802,137.48,137.45,25.46325872]
["bitfinex","SOLUSD",1764011872915,4.82336802,137.47,137.45,25.46325872]
["bitfinex","SOLUSD",1764011873120,8.04336802,137.47,137.45,25.46325872]
["bitfinex","SOLUSD",1764011874025,3.22,137.47,137.45,25.46325872]
["bitfinex","SOLUSD",1764011875908,3.9,137.47,137.45,25.46325872]
["bitfinex","SOLUSD",1764011876430,8.72336802,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764011876600,5.50336802,137.46,137.44,7.27582701]
["bitfinex","SOLUSD",1764011877013,0.68,137.45,137.44,7.27582701]
["bitfinex","SOLUSD",1764011877251,0.68,137.46,137.44,7.27582701]
["bitfinex","SOLUSD",1764011879758,8.72336802,137.47,137.44,7.27582701]
["bitfinex","SOLUSD",1764011880135,4.82336802,137.48,137.44,25.46558253]
["bitfinex","SOLUSD",1764011880337,0.68,137.5,137.46,4.82336802]
["bitfinex","SOLUSD",1764011880537,0.68,137.5,137.45,0.7]
["bitfinex","SOLUSD",1764011880538,0.68,137.52,137.49,4.82336802]
["bitfinex","SOLUSD",1764011880861,26.98142734,137.58,137.47,53.92]
["bitfinex","SOLUSD",1764011880862,5.50336802,137.54,137.47,53.92]
["bitfinex","SOLUSD",1764011881063,5.50336802,137.57,137.52,4.82336802]
["bitfinex","SOLUSD",1764011881367,0.68,137.61,137.56,4.82336802]
["bitfinex","SOLUSD",1764011881536,5.50336802,137.61,137.56,5.52336802]
["bitfinex","SOLUSD",1764011881741,4.82336802,137.6,137.55,4.82336802]
["bitfinex","SOLUSD",1764011881962,5.50336802,137.6,137.56,4.82336802]
["bitfinex","SOLUSD",1764011882137,8.04336802,137.61,137.56,30.26681087]
["bitfinex","SOLUSD",1764011882468,0.68,137.59,137.56,30.26681087]
["bitfinex","SOLUSD",1764011882674,13.45462374,137.6,137.55,13.47462374]
["bitfinex","SOLUSD",1764011882856,0.68,137.59,137.55,13.47462374]
["bitfinex","SOLUSD",1764011883060,13.45462374,137.59,137.55,13.47462374]
["bitfinex","SOLUSD",1764011883257,13.45462374,137.59,137.54,25.44665711]
["bitfinex","SOLUSD",1764011883258,12.77462374,137.57,137.54,25.44665711]
["bitfinex","SOLUSD",1764011883643,0.68,137.56,137.54,25.44665711]
["bitfinex","SOLUSD",1764011883866,0.68,137.57,137.54,25.44665711]
["bitfinex","SOLUSD",1764011884047,19.528864,137.61,137.56,12.77462374]
["bitfinex","SOLUSD",1764011884048,0.68,137.6,137.56,12.77462374]
["bitfinex","SOLUSD",1764011884250,0.88,137.62,137.58,12.77462374]
["bitfinex","SOLUSD",1764011884456,0.88,137.62,137.59,12.77462374]
["bitfinex","SOLUSD",1764011884672,0.88,137.62,137.58,13.47462374]
["bitfinex","SOLUSD",1764011884975,13.65462374,137.62,137.58,0.7]
["bitfinex","SOLUSD",1764011885466,13.65462374,137.62,137.58,13.47462374]
["bitfinex","SOLUSD",1764011886266,13.65462374,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764011886463,13.65462374,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1764011886669,0.88,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764011886977,13.45462374,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764011887184,0.88,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764011887390,12.77462374,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764011887558,12.77462374,137.61,137.58,7.26831875]
["bitfinex","SOLUSD",1764011887881,12.77462374,137.61,137.58,7.96831875]
["bitfinex","SOLUSD",1764011888577,13.45462374,137.6,137.57,7.26881161]
["bitfinex","SOLUSD",1764011889081,13.45462374,137.61,137.57,26.1413783]
["bitfinex","SOLUSD",1764011889255,12.77462374,137.6,137.57,7.26881161]
["bitfinex","SOLUSD",1764011889454,12.77462374,137.59,137.57,7.26881161]
["bitfinex","SOLUSD",1764011889862,13.45462374,137.6,137.57,7.26881161]
["bitfinex","SOLUSD",1764011890047,12.77462374,137.6,137.57,7.26881161]
["bitfinex","SOLUSD",1764011890375,0.2,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764011890871,12.97462374,137.62,137.59,26.13789518]
["bitfinex","SOLUSD",1764011891060,12.97462374,137.62,137.59,7.96797005]
["bitfinex","SOLUSD",1764011891061,13.65462374,137.62,137.59,7.96797005]
["bitfinex","SOLUSD",1764011891668,13.45462374,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764011892464,0.2,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1764011892685,0.2,137.62,137.58,62.48223578]
["bitfinex","SOLUSD",1764011892857,0.2,137.62,137.59,13.47462374]
["bitfinex","SOLUSD",1764011893376,0.2,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764011893581,0.2,137.62,137.6,0.7]
["bitfinex","SOLUSD",1764011893964,0.2,137.62,137.59,12.77462374]
["bitfinex","SOLUSD",1764011894173,13.65462374,137.62,137.58,42.13436788]
["bitfinex","SOLUSD",1764011894489,13.65462374,137.62,137.58,26.13974414]
["bitfinex","SOLUSD",1764011894696,13.65462374,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1764011894988,12.77462374,137.59,137.55,18.87458499]
["bitfinex","SOLUSD",1764011895193,12.77462374,137.58,137.55,18.87458499]
["bitfinex","SOLUSD",1764011895373,12.77462374,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764011895591,12.77462374,137.59,137.56,7.9695551]
["bitfinex","SOLUSD",1764011896083,12.77462374,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764011896456,12.77462374,137.58,137.55,25.44466859]
["bitfinex","SOLUSD",1764011896457,13.45462374,137.58,137.55,25.44466859]
["bitfinex","SOLUSD",1764011896762,8.02037961,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764011896971,7.34037961,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764011898261,7.34037961,137.58,137.55,7.9700836]
["bitfinex","SOLUSD",1764011898460,7.34037961,137.58,137.55,26.14529261]
["bitfinex","SOLUSD",1764011898762,24.52924361,137.62,137.57,7.34037961]
["bitfinex","SOLUSD",1764011899085,7.54037961,137.62,137.58,7.34037961]
["bitfinex","SOLUSD",1764011899300,0.2,137.62,137.59,7.34037961]
["bitfinex","SOLUSD",1764011899591,0.2,137.62,137.58,7.34037961]
["bitfinex","SOLUSD",1764011899773,0.2,137.62,137.58,8.04037961]
["bitfinex","SOLUSD",1764011899974,0.2,137.62,137.59,8.04037961]
["bitfinex","SOLUSD",1764011900575,0.2,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764011901994,8.22037961,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764011902181,7.34037961,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764011902360,7.34037961,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764011902778,8.05037961,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764011902992,0.71,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764011903194,8.05037961,137.59,137.57,7.26878632]
["bitfinex","SOLUSD",1764011903891,0.71,137.58,137.57,7.26878632]
["bitfinex","SOLUSD",1764011904477,8.05037961,137.58,137.56,7.26941267]
["bitfinex","SOLUSD",1764011904679,7.34037961,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764011904991,8.05037961,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764011905171,8.05037961,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764011905702,0.71,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764011906085,7.34037961,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764011906281,8.05037961,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764011906684,0.71,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764011907185,8.05037961,137.55,137.52,7.27156148]
["bitfinex","SOLUSD",1764011907374,8.05037961,137.55,137.51,8.01037961]
["bitfinex","SOLUSD",1764011908080,0.71,137.55,137.51,8.01037961]
["bitfinex","SOLUSD",1764011909380,0.71,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1764011910908,7.34037961,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764011911299,7.34037961,137.54,137.5,18.18124938]
["bitfinex","SOLUSD",1764011911300,0.71,137.53,137.51,7.2720335]
["bitfinex","SOLUSD",1764011912590,0.71,137.53,137.5,25.45397665]
["bitfinex","SOLUSD",1764011912786,8.05037961,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1764011912990,7.34037961,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764011913416,0.71,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1764011913617,7.34037961,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764011914111,0.71,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764011914693,0.71,137.52,137.49,25.45573956]
["bitfinex","SOLUSD",1764011915008,8.05037961,137.52,137.49,25.45573956]
["bitfinex","SOLUSD",1764011917524,0.71,137.52,137.49,25.45573956]
["bitfinex","SOLUSD",1764011918239,7.34037961,137.54,137.5,8.01037961]
["bitfinex","SOLUSD",1764011918398,8.05037961,137.55,137.51,7.34037961]
["bitfinex","SOLUSD",1764011918594,0.71,137.54,137.51,3.08412138]
["bitfinex","SOLUSD",1764011919124,0.71,137.54,137.51,3.75412138]
["bitfinex","SOLUSD",1764011919299,3.08412138,137.56,137.52,0.67]
["bitfinex","SOLUSD",1764011919498,3.79412138,137.56,137.52,0.67]
["bitfinex","SOLUSD",1764011919803,3.08412138,137.56,137.51,3.08412138]
["bitfinex","SOLUSD",1764011920008,3.79412138,137.55,137.51,3.75412138]
["bitfinex","SOLUSD",1764011920310,3.79412138,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1764011920519,8.05274123,137.56,137.52,26.1208435]
["bitfinex","SOLUSD",1764011920838,7.34274123,137.56,137.52,26.1208435]
["bitfinex","SOLUSD",1764011921123,0.71,137.55,137.52,26.1208435]
["bitfinex","SOLUSD",1764011921332,8.05274123,137.56,137.52,26.1208435]
["bitfinex","SOLUSD",1764011921531,7.34274123,137.57,137.53,8.01274123]
["bitfinex","SOLUSD",1764011921832,0.71,137.6,137.55,7.34274123]
["bitfinex","SOLUSD",1764011921995,7.34274123,137.59,137.55,7.34274123]
["bitfinex","SOLUSD",1764011922196,7.34274123,137.59,137.55,8.01274123]
["bitfinex","SOLUSD",1764011922434,8.05274123,137.59,137.55,8.01274123]
["bitfinex","SOLUSD",1764011922719,8.05274123,137.59,137.55,0.67]
["bitfinex","SOLUSD",1764011923010,7.34274123,137.59,137.55,0.67]
["bitfinex","SOLUSD",1764011923216,8.05274123,137.59,137.55,0.67]
["bitfinex","SOLUSD",1764011923414,8.05274123,137.59,137.56,25.44344285]
["bitfinex","SOLUSD",1764011923603,8.05274123,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764011924096,8.05274123,137.59,137.56,25.44344285]
["bitfinex","SOLUSD",1764011924506,7.34274123,137.6,137.56,25.44344285]
["bitfinex","SOLUSD",1764011924706,7.34274123,137.6,137.56,26.11344285]
["bitfinex","SOLUSD",1764011925019,8.05274123,137.6,137.56,26.11344285]
["bitfinex","SOLUSD",1764011925406,8.05274123,137.6,137.56,33.45618408]
["bitfinex","SOLUSD",1764011925804,16.508864,137.62,137.57,0.67]
["bitfinex","SOLUSD",1764011926009,0.2,137.62,137.6,7.34274123]
["bitfinex","SOLUSD",1764011926504,0.2,137.62,137.6,8.01274123]
["bitfinex","SOLUSD",1764011927211,0.2,137.62,137.58,0.67]
["bitfinex","SOLUSD",1764011927411,0.91,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764011927715,0.91,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1764011927921,0.2,137.62,137.59,26.13789518]
["bitfinex","SOLUSD",1764011928607,0.2,137.62,137.59,33.48063641]
["bitfinex","SOLUSD",1764011929228,0.2,137.62,137.6,8.04274123]
["bitfinex","SOLUSD",1764011929844,0.2,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1764011930655,0.2,137.62,137.61,7.96691374]
["bitfinex","SOLUSD",1764011931245,0.2,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1764011931652,0.2,137.62,137.61,7.96691374]
["bitfinex","SOLUSD",1764011932050,0.2,137.62,137.61,15.30965497]
["bitfinex","SOLUSD",1764011933183,1e-08,137.62,137.61,74.11959989]
["bitfinex","SOLUSD",1764011933355,1e-08,137.62,137.61,90.42846389]
["bitfinex","SOLUSD",1764011934768,1e-08,137.62,137.61,40.42846389]
["bitfinex","SOLUSD",1764011934975,1e-08,137.62,137.61,90.42846389]
["bitfinex","SOLUSD",1764011935742,1e-08,137.63,137.62,16.15268615]
["bitfinex","SOLUSD",1764011935953,1e-08,137.65,137.64,16.07527476]
["bitfinex","SOLUSD",1764011936152,1e-08,137.65,137.64,23.41801599]
["bitfinex","SOLUSD",1764011936365,1e-08,137.65,137.64,24.07801599]
["bitfinex","SOLUSD",1764011937062,1e-08,137.65,137.64,43.60687999]
["bitfinex","SOLUSD",1764011937371,1e-08,137.67,137.66,16.15268615]
["bitfinex","SOLUSD",1764011937568,1e-08,137.67,137.66,19.37268615]
["bitfinex","SOLUSD",1764011937770,1e-08,137.67,137.66,0.66]
["bitfinex","SOLUSD",1764011937971,1e-08,137.67,137.64,45.61751845]
["bitfinex","SOLUSD",1764011938172,1e-08,137.67,137.64,29.30865445]
["bitfinex","SOLUSD",1764011939572,1e-08,137.67,137.64,35.99139568]
["bitfinex","SOLUSD",1764011939772,1e-08,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764011939976,1e-08,137.67,137.66,14.60701552]
["bitfinex","SOLUSD",1764011940186,1e-08,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764011941056,0.71000001,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764011941687,1e-08,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764011941992,0.71000001,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764011942294,8.05274124,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764011942659,8.05274123,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1764011942885,1e-08,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764011942886,7.34274124,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764011943071,8.05274124,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764011943281,7.34274124,137.67,137.63,3.22]
["bitfinex","SOLUSD",1764011943494,7.34274123,137.64,137.59,7.9275234]
["bitfinex","SOLUSD",1764011943672,7.34274123,137.64,137.59,15.27026463]
["bitfinex","SOLUSD",1764011943875,8.05274123,137.64,137.6,8.00274123]
["bitfinex","SOLUSD",1764011944078,8.05274123,137.64,137.6,0.66]
["bitfinex","SOLUSD",1764011944377,0.71,137.64,137.6,15.26988299]
["bitfinex","SOLUSD",1764011944974,8.05274123,137.64,137.6,26.09574641]
["bitfinex","SOLUSD",1764011945293,8.05274123,137.64,137.6,25.43574641]
["bitfinex","SOLUSD",1764011945504,8.05274123,137.64,137.6,26.09574641]
["bitfinex","SOLUSD",1764011946181,0.71,137.64,137.6,33.43848764]
["bitfinex","SOLUSD",1764011947100,0.71,137.64,137.6,15.26988299]
["bitfinex","SOLUSD",1764011947289,0.71,137.64,137.6,7.92714176]
["bitfinex","SOLUSD",1764011947489,0.71,137.64,137.6,15.26988299]
["bitfinex","SOLUSD",1764011947686,0.71,137.64,137.6,33.43848764]
["bitfinex","SOLUSD",1764011948097,8.05274123,137.64,137.6,25.43574641]
["bitfinex","SOLUSD",1764011948308,8.05274123,137.64,137.6,7.26714176]
["bitfinex","SOLUSD",1764011948608,0.71,137.63,137.6,7.26714176]
["bitfinex","SOLUSD",1764011949898,18.15994427,137.67,137.61,7.34274123]
["bitfinex","SOLUSD",1764011949899,16.30886401,137.67,137.61,7.34274123]
["bitfinex","SOLUSD",1764011950109,23.65160523,137.65,137.6,32.77848764]
["bitfinex","SOLUSD",1764011950714,0.71,137.64,137.61,3.0798608]
["bitfinex","SOLUSD",1764011950906,19.3887248,137.66,137.62,3.0798608]
["bitfinex","SOLUSD",1764011950907,17.018864,137.66,137.62,3.0798608]
["bitfinex","SOLUSD",1764011951215,0.71,137.65,137.62,3.0798608]
["bitfinex","SOLUSD",1764011951582,0.71,137.65,137.61,0.66]
["bitfinex","SOLUSD",1764011951798,0.71,137.65,137.61,3.0798608]
["bitfinex","SOLUSD",1764011952395,0.71,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764011952712,0.71,137.65,137.62,14.59904343]
["bitfinex","SOLUSD",1764011953091,0.71,137.65,137.62,32.76500767]
["bitfinex","SOLUSD",1764011953995,0.71,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764011954516,7.33265774,137.64,137.6,25.4352847]
["bitfinex","SOLUSD",1764011954925,8.04265774,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764011955125,8.04265774,137.63,137.59,7.26779153]
["bitfinex","SOLUSD",1764011955425,0.71,137.62,137.59,7.26779153]
["bitfinex","SOLUSD",1764011955627,7.33265774,137.61,137.57,7.33265774]
["bitfinex","SOLUSD",1764011955926,7.33265774,137.61,137.56,25.50590107]
["bitfinex","SOLUSD",1764011956112,0.71,137.6,137.56,25.50590107]
["bitfinex","SOLUSD",1764011956618,0.71,137.6,137.56,38.21791287]
["bitfinex","SOLUSD",1764011958125,0.71,137.6,137.57,12.77511444]
["bitfinex","SOLUSD",1764011958328,0.71,137.6,137.56,38.21791287]
["bitfinex","SOLUSD",1764011958529,13.48511444,137.6,137.56,25.44279843]
["bitfinex","SOLUSD",1764011958916,0.71,137.59,137.56,25.44279843]
["bitfinex","SOLUSD",1764011959500,13.48511444,137.59,137.55,7.27001806]
["bitfinex","SOLUSD",1764011959822,13.48511444,137.59,137.55,25.44522707]
["bitfinex","SOLUSD",1764011960007,0.71,137.58,137.55,25.44522707]
["bitfinex","SOLUSD",1764011960534,13.48511444,137.58,137.55,7.27001806]
["bitfinex","SOLUSD",1764011961018,0.71,137.57,137.53,34.83239915]
["bitfinex","SOLUSD",1764011962036,13.48511444,137.57,137.53,18.17728471]
["bitfinex","SOLUSD",1764011962421,0.71,137.57,137.53,31.61239915]
["bitfinex","SOLUSD",1764011962724,0.69,137.57,137.53,31.61239915]
["bitfinex","SOLUSD",1764011962928,0.69,137.57,137.53,38.88353999]
["bitfinex","SOLUSD",1764011963245,23.57652157,137.6,137.54,13.49511444]
["bitfinex","SOLUSD",1764011963435,16.68511444,137.59,137.54,13.49511444]
["bitfinex","SOLUSD",1764011963607,16.68511444,137.59,137.54,12.77511444]
["bitfinex","SOLUSD",1764011963809,13.46511444,137.58,137.54,12.77511444]
["bitfinex","SOLUSD",1764011964231,0.69,137.57,137.54,12.77511444]
["bitfinex","SOLUSD",1764011965704,13.46511444,137.57,137.53,38.94353999]
["bitfinex","SOLUSD",1764011966238,12.77511444,137.54,137.49,0.72]
["bitfinex","SOLUSD",1764011966415,12.77511444,137.53,137.49,25.45639682]
["bitfinex","SOLUSD",1764011966817,0.69,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764011970640,0.69,137.54,137.51,12.77511444]
["bitfinex","SOLUSD",1764011970917,13.46511444,137.57,137.53,12.77511444]
["bitfinex","SOLUSD",1764011971633,0.69,137.56,137.53,13.49511444]
["bitfinex","SOLUSD",1764011971823,12.77511444,137.55,137.5,0.72]
["bitfinex","SOLUSD",1764011972023,13.46511444,137.55,137.51,13.49511444]
["bitfinex","SOLUSD",1764011972425,13.46511444,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1764011972747,5.50901016,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1764011973261,0.69,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1764011973739,4.81901016,137.54,137.52,25.4508435]
["bitfinex","SOLUSD",1764011974251,0.69,137.56,137.52,25.4508435]
["bitfinex","SOLUSD",1764011974452,21.81787416,137.56,137.52,25.4508435]
["bitfinex","SOLUSD",1764011974648,4.81901016,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1764011974857,5.50901016,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1764011975449,0.69,137.54,137.52,25.4508435]
["bitfinex","SOLUSD",1764011975946,0.69,137.54,137.52,18.17917393]
["bitfinex","SOLUSD",1764011977137,16.308864,137.56,137.53,0.72]
["bitfinex","SOLUSD",1764011977138,21.81787416,137.56,137.53,0.72]
["bitfinex","SOLUSD",1764011977454,24.34787416,137.56,137.52,18.89917393]
["bitfinex","SOLUSD",1764011977769,0.69,137.55,137.52,18.17917393]
["bitfinex","SOLUSD",1764011978062,0.69,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1764011981856,0.69,137.55,137.52,26.1708435]
["bitfinex","SOLUSD",1764011983135,0.69,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1764011984651,0.69,137.55,137.52,26.1708435]
["bitfinex","SOLUSD",1764011984845,4.81901016,137.54,137.52,25.4508435]
["bitfinex","SOLUSD",1764011985240,5.50901016,137.53,137.51,7.27197013]
["bitfinex","SOLUSD",1764011985441,4.81901016,137.52,137.51,7.27197013]
["bitfinex","SOLUSD",1764011985645,5.50901016,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764011985835,0.69,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764011987838,0.67,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764011988045,0.67,137.52,137.47,3.22]
["bitfinex","SOLUSD",1764011988046,0.67,137.51,137.48,4.81901016]
["bitfinex","SOLUSD",1764011989062,0.67,137.51,137.5,16.308864]
["bitfinex","SOLUSD",1764011989667,4.81901016,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764011989868,0.67,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764011990158,0.67,137.53,137.51,25.45269434]
["bitfinex","SOLUSD",1764011990756,5.48901016,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764011991253,0.67,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764011991862,0.67,137.54,137.51,30.9417045]
["bitfinex","SOLUSD",1764011992243,0.67,137.54,137.51,30.2717045]
["bitfinex","SOLUSD",1764011992444,0.67,137.54,137.51,30.9417045]
["bitfinex","SOLUSD",1764011992845,0.68,137.55,137.51,30.9417045]
["bitfinex","SOLUSD",1764011994270,0.68,137.55,137.52,4.81901016]
["bitfinex","SOLUSD",1764011995762,0.68,137.55,137.51,29.34269434]
["bitfinex","SOLUSD",1764011995975,0.68,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764011997242,0.68,137.55,137.53,4.81901016]
["bitfinex","SOLUSD",1764011998054,0.68,137.56,137.53,4.81901016]
["bitfinex","SOLUSD",1764011999157,0.68,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764011999357,0.68,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764011999570,0.68,137.56,137.55,25.44529261]
["bitfinex","SOLUSD",1764012002069,0.68,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764012002776,31.79560405,137.62,137.55,12.08909376]
["bitfinex","SOLUSD",1764012002777,8.80994492,137.62,137.55,12.08909376]
["bitfinex","SOLUSD",1764012002962,0.68,137.59,137.56,4.81901016]
["bitfinex","SOLUSD",1764012003146,5.49901016,137.59,137.55,30.26430277]
["bitfinex","SOLUSD",1764012003352,4.81901016,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1764012003671,4.81901016,137.56,137.52,25.4508435]
["bitfinex","SOLUSD",1764012003854,0.68,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1764012004249,5.49901016,137.55,137.52,25.4508435]
["bitfinex","SOLUSD",1764012004656,0.68,137.54,137.52,25.4508435]
["bitfinex","SOLUSD",1764012006693,5.49901016,137.54,137.48,16.978864]
["bitfinex","SOLUSD",1764012006883,5.49901016,137.54,137.5,4.81901016]
["bitfinex","SOLUSD",1764012007188,0.68,137.53,137.49,30.94540698]
["bitfinex","SOLUSD",1764012007490,0.68,137.53,137.5,4.81901016]
["bitfinex","SOLUSD",1764012007986,4.81901016,137.54,137.51,0.67]
["bitfinex","SOLUSD",1764012008184,0.68,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764012008384,5.49901016,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764012008886,0.68,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764012009074,5.49901016,137.52,137.49,7.27276115]
["bitfinex","SOLUSD",1764012009276,0.68,137.52,137.49,7.27276115]
["bitfinex","SOLUSD",1764012009475,0.68,137.51,137.5,4.81901016]
["bitfinex","SOLUSD",1764012009675,0.68,137.53,137.5,4.81901016]
["bitfinex","SOLUSD",1764012009977,0.68,137.53,137.49,30.2749119]
["bitfinex","SOLUSD",1764012010865,5.49901016,137.53,137.49,25.45590174]
["bitfinex","SOLUSD",1764012011307,0.68,137.52,137.49,25.45590174]
["bitfinex","SOLUSD",1764012011477,5.49901016,137.52,137.49,25.45590174]
["bitfinex","SOLUSD",1764012011681,5.49901016,137.51,137.48,7.27366382]
["bitfinex","SOLUSD",1764012011870,4.81901016,137.49,137.46,0.1]
["bitfinex","SOLUSD",1764012012270,0.68,137.48,137.47,7.2740987]
["bitfinex","SOLUSD",1764012012565,0.68,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764012016799,4.81901016,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012017292,5.49901016,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012018273,0.68,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012019177,3.76748223,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012020184,0.68,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012021691,3.22,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764012021988,16.308864,137.49,137.46,0.1]
["bitfinex","SOLUSD",1764012021989,6.98748223,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012027401,3.76748223,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012027607,6.98748223,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012029386,3.9,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012033390,6.98748223,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012033601,3.9,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012033804,6.98748223,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012034413,14.26179662,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012035518,30.57066062,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012035717,39.38060554,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012035903,42.29765203,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012038916,30.57066062,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012040100,27.48317839,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012040296,30.57066062,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012040497,23.29634623,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012041415,30.57066062,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012043707,39.38060554,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012044015,30.44817317,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764012044212,19.39634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012044411,22.61634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012044724,23.27634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012046311,20.188864,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012046624,23.27634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012047401,30.55224844,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012049206,23.27634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012049519,20.05634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012049716,23.27634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012050096,30.55224844,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012050629,23.27634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012050808,30.55224844,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012051428,23.27634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012051811,30.55224844,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012052327,23.27634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012053004,22.61634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012053212,23.32634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012053524,30.60224844,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012054205,0.71,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012054405,3.22,137.44,137.43,0.81]
["bitfinex","SOLUSD",1764012054807,3.22,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012055215,7.01748223,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012055826,3.93,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012056024,7.01748223,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012056703,14.29338444,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012058213,23.32634623,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012059317,30.60224844,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012060855,17.018864,137.47,137.43,0.81]
["bitfinex","SOLUSD",1764012061129,3.08748223,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012061814,3.79748223,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012063030,11.07338444,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012063240,19.88332936,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012063817,36.19219336,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012065144,39.10966537,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012066042,36.02218314,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012066245,39.10966537,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012066741,42.32966537,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012067138,39.10966537,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012067345,42.32966537,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764012067550,16.308864,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764012067841,25.11880892,137.41,137.39,0.2]
["bitfinex","SOLUSD",1764012068062,16.308864,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012068228,22.61634623,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012068422,26.24488258,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012068827,22.31488258,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012069025,22.31488258,137.38,137.37,0.91]
["bitfinex","SOLUSD",1764012069026,22.61634623,137.38,137.37,0.91]
["bitfinex","SOLUSD",1764012069238,19.22697452,137.39,137.37,0.91]
["bitfinex","SOLUSD",1764012069526,22.61634623,137.38,137.37,0.91]
["bitfinex","SOLUSD",1764012070056,6.30748223,137.38,137.37,0.91]
["bitfinex","SOLUSD",1764012070748,6.30748223,137.38,137.37,8.18960981]
["bitfinex","SOLUSD",1764012071236,6.30748223,137.38,137.37,0.91]
["bitfinex","SOLUSD",1764012071427,3.08748223,137.38,137.37,8.18960981]
["bitfinex","SOLUSD",1764012071628,6.30748223,137.38,137.37,8.18960981]
["bitfinex","SOLUSD",1764012071936,6.30748223,137.38,137.37,0.91]
["bitfinex","SOLUSD",1764012072132,6.30748223,137.38,137.37,8.18960981]
["bitfinex","SOLUSD",1764012072342,6.30748223,137.38,137.37,0.91]
["bitfinex","SOLUSD",1764012072652,6.30748223,137.38,137.37,8.18960981]
["bitfinex","SOLUSD",1764012072831,6.30748223,137.38,137.37,0.91]
["bitfinex","SOLUSD",1764012073360,14.29656215,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012073724,21.67649867,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012074541,19.39634623,137.38,137.37,0.91]
["bitfinex","SOLUSD",1764012074947,3.22,137.38,137.37,0.91]
["bitfinex","SOLUSD",1764012075457,6.30748223,137.38,137.37,0.91]
["bitfinex","SOLUSD",1764012075829,13.58656215,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012076045,14.29656215,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012077854,23.10650707,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012078056,26.02525638,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012080181,22.80525638,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012080386,13.58656215,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012080682,15.33094649,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012080884,4.83186657,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012081079,16.308864,137.39,137.37,0.2]
["bitfinex","SOLUSD",1764012081383,3.22,137.38,137.37,0.91]
["bitfinex","SOLUSD",1764012081678,3.22,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012082783,8.05186657,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012083460,32.30981049,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012083781,34.55834684,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012084368,26.50648027,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012084677,34.55834684,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012084885,35.22834684,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012086383,3.22,137.38,137.37,0.89]
["bitfinex","SOLUSD",1764012086688,26.80794392,137.38,137.37,0.89]
["bitfinex","SOLUSD",1764012086865,19.97902484,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012087070,24.81089141,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012087472,27.73006674,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012090385,22.89820017,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012090592,27.73006674,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012091689,22.89820017,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012091889,24.81089141,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764012094185,24.81089141,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1764012094388,8.80994492,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764012094593,14.31181149,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764012095101,16.75955473,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764012095279,21.5914213,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764012097302,24.51080968,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764012103704,21.5914213,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764012104484,19.97955473,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764012104687,24.8114213,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764012107399,27.73102277,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764012108195,27.73102277,137.37,137.36,0.02255082]
["bitfinex","SOLUSD",1764012109801,24.8114213,137.37,137.36,0.02255082]
["bitfinex","SOLUSD",1764012113185,27.73102277,137.37,137.36,0.02255082]
["bitfinex","SOLUSD",1764012114088,27.73102277,137.37,137.35,0.1]
["bitfinex","SOLUSD",1764012114089,11.46994491,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764012114405,11.46994491,137.36,137.33,73.44]
["bitfinex","SOLUSD",1764012114406,8.80994492,137.35,137.33,73.44]
["bitfinex","SOLUSD",1764012114614,21.69367806,137.34,137.33,73.44]
["bitfinex","SOLUSD",1764012114815,16.86181149,137.34,137.33,73.44]
["bitfinex","SOLUSD",1764012115010,21.69367806,137.34,137.33,73.44]
["bitfinex","SOLUSD",1764012115603,22.35367806,137.34,137.33,73.44]
["bitfinex","SOLUSD",1764012116420,29.634878,137.34,137.33,73.44]
["bitfinex","SOLUSD",1764012118597,8.80994492,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764012118797,14.30181149,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764012119315,17.22226562,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764012120512,19.67212918,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764012120819,25.11880892,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764012121022,25.11880892,137.31,137.23,0.1]
["bitfinex","SOLUSD",1764012121023,16.308864,137.27,137.23,0.1]
["bitfinex","SOLUSD",1764012121315,28.33880892,137.26,137.24,0.7]
["bitfinex","SOLUSD",1764012121932,28.99880892,137.26,137.23,0.1]
["bitfinex","SOLUSD",1764012122136,8.80994492,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764012122420,16.86181149,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764012122602,24.14831688,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764012122942,24.80831688,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764012123601,24.80831688,137.24,137.22,0.1]
["bitfinex","SOLUSD",1764012123602,26.80831687,137.24,137.22,0.1]
["bitfinex","SOLUSD",1764012123814,14.30181149,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764012124617,21.58884785,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764012124800,16.75698128,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764012125017,21.58884785,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764012125206,16.308864,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764012125398,24.38073057,137.2,137.19,0.8]
["bitfinex","SOLUSD",1764012125599,24.38073057,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764012126211,24.38073057,137.2,137.19,0.8]
["bitfinex","SOLUSD",1764012126820,31.6693603,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764012127204,40.47930522,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764012127809,45.31117179,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764012128499,45.31117179,137.2,137.12,4.83186657]
["bitfinex","SOLUSD",1764012128500,8.80994492,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764012128707,21.14073057,137.16,137.12,0.7]
["bitfinex","SOLUSD",1764012128906,4.83186657,137.14,137.12,0.7]
["bitfinex","SOLUSD",1764012129117,28.98075716,137.21,137.13,4.83186657]
["bitfinex","SOLUSD",1764012129427,16.308864,137.18,137.14,4.83186657]
["bitfinex","SOLUSD",1764012129631,3.24,137.17,137.14,4.83186657]
["bitfinex","SOLUSD",1764012129817,3.24,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764012130733,8.07186657,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764012130916,4.83186657,137.16,137.15,0.7]
["bitfinex","SOLUSD",1764012133022,20.93256681,137.16,137.15,0.7]
["bitfinex","SOLUSD",1764012133813,21.14073057,137.16,137.15,0.7]
["bitfinex","SOLUSD",1764012134018,4.83186657,137.16,137.15,0.7]
["bitfinex","SOLUSD",1764012135436,10.53042493,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764012135616,3.24,137.19,137.15,5.53186657]
["bitfinex","SOLUSD",1764012135820,3.24,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764012136119,3.24,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764012136633,3.24,137.19,137.16,7.99064889]
["bitfinex","SOLUSD",1764012136812,8.07186657,137.19,137.16,7.99064889]
["bitfinex","SOLUSD",1764012137012,8.07186657,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764012138335,4.83186657,137.18,137.17,0.7]
["bitfinex","SOLUSD",1764012139043,15.36108379,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764012139242,4.83186657,137.18,137.17,0.7]
["bitfinex","SOLUSD",1764012140531,3.10141885,137.18,137.17,0.7]
["bitfinex","SOLUSD",1764012140733,16.308864,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764012140911,6.34141885,137.16,137.1,7.29394602]
["bitfinex","SOLUSD",1764012141110,6.34141885,137.16,137.13,0.7]
["bitfinex","SOLUSD",1764012141111,3.10141885,137.14,137.13,0.7]
["bitfinex","SOLUSD",1764012141739,3.10141885,137.15,137.13,0.7]
["bitfinex","SOLUSD",1764012142416,7.29181857,137.14,137.13,0.7]
["bitfinex","SOLUSD",1764012142631,28.62278386,137.14,137.11,0.66]
["bitfinex","SOLUSD",1764012142808,3.10141885,137.12,137.11,0.66]
["bitfinex","SOLUSD",1764012143011,3.24,137.13,137.11,0.66]
["bitfinex","SOLUSD",1764012144636,3.24,137.13,137.11,7.95291681]
["bitfinex","SOLUSD",1764012145145,3.24,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764012146817,10.53235032,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764012147023,6.34141885,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764012147432,11.23235032,137.13,137.04,25.53998832]
["bitfinex","SOLUSD",1764012147647,3.10141885,137.1,137.05,3.76141885]
["bitfinex","SOLUSD",1764012147825,6.34141885,137.09,137.05,0.66]
["bitfinex","SOLUSD",1764012148144,3.24,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012148346,3.24,137.09,137.06,3.76141885]
["bitfinex","SOLUSD",1764012148521,3.24,137.09,137.06,11.05704813]
["bitfinex","SOLUSD",1764012148723,3.24,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764012149127,7.29300852,137.12,137.07,0.66]
["bitfinex","SOLUSD",1764012149335,3.24,137.14,137.09,3.10141885]
["bitfinex","SOLUSD",1764012149751,6.34141885,137.14,137.09,3.10141885]
["bitfinex","SOLUSD",1764012150457,13.63334246,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1764012150825,3.24,137.14,137.1,10.39536487]
["bitfinex","SOLUSD",1764012151139,6.34141885,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1764012151341,3.24,137.14,137.11,0.54]
["bitfinex","SOLUSD",1764012151548,3.24,137.14,137.11,3.64141885]
["bitfinex","SOLUSD",1764012151725,6.34141885,137.14,137.11,0.54]
["bitfinex","SOLUSD",1764012151925,6.34141885,137.14,137.12,0.54]
["bitfinex","SOLUSD",1764012152229,3.24,137.14,137.12,0.54]
["bitfinex","SOLUSD",1764012154548,3.24,137.14,137.12,7.83277289]
["bitfinex","SOLUSD",1764012154925,6.34141885,137.14,137.12,0.54]
["bitfinex","SOLUSD",1764012155345,3.24,137.14,137.12,0.54]
["bitfinex","SOLUSD",1764012157834,3.24,137.14,137.11,7.2932115]
["bitfinex","SOLUSD",1764012157835,13.6333384,137.14,137.11,0.54]
["bitfinex","SOLUSD",1764012158037,13.6333384,137.14,137.12,0.54]
["bitfinex","SOLUSD",1764012158038,3.24,137.14,137.12,0.54]
["bitfinex","SOLUSD",1764012159642,13.63324615,137.14,137.12,0.54]
["bitfinex","SOLUSD",1764012160154,3.10141885,137.13,137.09,10.39579423]
["bitfinex","SOLUSD",1764012160456,3.10141885,137.12,137.08,7.83492387]
["bitfinex","SOLUSD",1764012160625,3.24,137.11,137.08,7.29492387]
["bitfinex","SOLUSD",1764012160825,3.24,137.11,137.09,0.54]
["bitfinex","SOLUSD",1764012162047,3.24,137.11,137.09,7.83442701]
["bitfinex","SOLUSD",1764012162243,3.24,137.11,137.09,0.54]
["bitfinex","SOLUSD",1764012163352,3.24,137.11,137.09,7.83442589]
["bitfinex","SOLUSD",1764012164657,3.24,137.13,137.1,3.64141885]
["bitfinex","SOLUSD",1764012165159,3.24,137.13,137.1,10.9348441]
["bitfinex","SOLUSD",1764012165537,3.24,137.13,137.1,10.3948441]
["bitfinex","SOLUSD",1764012165859,3.24,137.13,137.11,0.54]
["bitfinex","SOLUSD",1764012166041,3.24,137.13,137.1,10.9348441]
["bitfinex","SOLUSD",1764012166230,3.24,137.13,137.1,7.83342525]
["bitfinex","SOLUSD",1764012166437,3.24,137.13,137.1,0.54]
["bitfinex","SOLUSD",1764012166646,3.24,137.13,137.1,7.2938869]
["bitfinex","SOLUSD",1764012166858,3.24,137.13,137.11,0.54]
["bitfinex","SOLUSD",1764012167153,3.24,137.13,137.1,7.8338869]
["bitfinex","SOLUSD",1764012171562,3.24,137.13,137.1,7.8339173]
["bitfinex","SOLUSD",1764012173050,7.98193954,137.14,137.1,7.8339173]
["bitfinex","SOLUSD",1764012173250,3.24,137.13,137.1,7.8339173]
["bitfinex","SOLUSD",1764012174657,3.24,137.13,137.1,7.2939173]
["bitfinex","SOLUSD",1764012174658,6.99141885,137.13,137.1,7.2939173]
["bitfinex","SOLUSD",1764012176761,14.2838141,137.13,137.1,7.2939173]
["bitfinex","SOLUSD",1764012177745,3.89,137.13,137.1,7.2939173]
["bitfinex","SOLUSD",1764012178552,6.99141885,137.13,137.1,7.2939173]
["bitfinex","SOLUSD",1764012178866,3.89,137.13,137.1,0.54]
["bitfinex","SOLUSD",1764012179245,11.18244367,137.13,137.1,0.54]
["bitfinex","SOLUSD",1764012179446,14.28386252,137.13,137.1,0.54]
["bitfinex","SOLUSD",1764012179647,14.28386252,137.13,137.1,7.83387878]
["bitfinex","SOLUSD",1764012180463,14.28386252,137.13,137.1,7.29387878]
["bitfinex","SOLUSD",1764012180981,0.65,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764012181274,6.34141885,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764012181679,3.10141885,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1764012181982,3.10141885,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764012182279,3.10141885,137.1,137.06,0.71]
["bitfinex","SOLUSD",1764012182984,3.10141885,137.09,137.04,0.71]
["bitfinex","SOLUSD",1764012183145,3.24,137.08,137.04,3.81141885]
["bitfinex","SOLUSD",1764012183572,3.24,137.08,137.05,0.71]
["bitfinex","SOLUSD",1764012184267,3.24,137.08,137.05,3.81141885]
["bitfinex","SOLUSD",1764012184665,3.24,137.08,137.06,0.71]
["bitfinex","SOLUSD",1764012184856,3.24,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764012185247,3.24,137.08,137.07,8.00554242]
["bitfinex","SOLUSD",1764012185857,3.10141885,137.1,137.07,8.00554242]
["bitfinex","SOLUSD",1764012186059,3.75141885,137.1,137.07,8.00554242]
["bitfinex","SOLUSD",1764012186258,6.34141885,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764012186450,6.34141885,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764012186451,14.28489751,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764012186650,6.99141885,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764012186850,6.99141885,137.11,137.03,21.6313575]
["bitfinex","SOLUSD",1764012186851,0.65,137.14,137.09,7.29447808]
["bitfinex","SOLUSD",1764012187056,3.89,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764012187269,6.99141885,137.13,137.09,8.00447808]
["bitfinex","SOLUSD",1764012187459,3.24,137.13,137.12,3.10141885]
["bitfinex","SOLUSD",1764012187779,0.65,137.14,137.1,0.71]
["bitfinex","SOLUSD",1764012187948,3.10141885,137.15,137.1,0.71]
["bitfinex","SOLUSD",1764012188149,0.65,137.15,137.1,3.81141885]
["bitfinex","SOLUSD",1764012188560,3.89,137.15,137.11,0.71]
["bitfinex","SOLUSD",1764012188878,3.89,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764012189058,10.53133854,137.15,137.08,7.29480889]
["bitfinex","SOLUSD",1764012189371,10.53133854,137.15,137.09,0.71]
["bitfinex","SOLUSD",1764012189372,3.10141885,137.13,137.09,0.71]
["bitfinex","SOLUSD",1764012189878,0.65,137.13,137.09,0.71]
["bitfinex","SOLUSD",1764012190455,0.65,137.13,137.09,8.00406864]
["bitfinex","SOLUSD",1764012191067,0.65,137.13,137.1,0.71]
["bitfinex","SOLUSD",1764012191852,7.94248357,137.13,137.1,0.71]
["bitfinex","SOLUSD",1764012192579,11.04390242,137.13,137.1,0.71]
["bitfinex","SOLUSD",1764012192748,7.94248357,137.13,137.1,0.71]
["bitfinex","SOLUSD",1764012193879,11.04390242,137.13,137.1,0.71]
["bitfinex","SOLUSD",1764012194655,3.24,137.12,137.1,8.00377441]
["bitfinex","SOLUSD",1764012194866,3.24,137.12,137.1,0.71]
["bitfinex","SOLUSD",1764012196672,0.65,137.11,137.07,11.10683235]
["bitfinex","SOLUSD",1764012196867,3.75141885,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764012197084,3.75141885,137.11,137.06,0.71]
["bitfinex","SOLUSD",1764012197383,0.65,137.1,137.06,0.71]
["bitfinex","SOLUSD",1764012197885,0.65,137.1,137.06,3.81141885]
["bitfinex","SOLUSD",1764012198087,0.65,137.1,137.06,11.10699661]
["bitfinex","SOLUSD",1764012198392,0.65,137.1,137.07,0.71]
["bitfinex","SOLUSD",1764012198890,7.94394712,137.1,137.07,0.71]
["bitfinex","SOLUSD",1764012199359,0.65,137.1,137.07,0.71]
["bitfinex","SOLUSD",1764012199670,0.65,137.13,137.08,3.10141885]
["bitfinex","SOLUSD",1764012199977,3.24,137.1,137.08,3.10141885]
["bitfinex","SOLUSD",1764012200174,0.65,137.13,137.09,11.10589693]
["bitfinex","SOLUSD",1764012200379,3.24,137.14,137.1,3.10141885]
["bitfinex","SOLUSD",1764012200690,3.24,137.14,137.11,3.10141885]
["bitfinex","SOLUSD",1764012200861,0.65,137.17,137.12,3.10141885]
["bitfinex","SOLUSD",1764012201060,0.65,137.17,137.12,3.81141885]
["bitfinex","SOLUSD",1764012201286,0.65,137.17,137.13,3.81141885]
["bitfinex","SOLUSD",1764012201699,0.65,137.17,137.14,0.71]
["bitfinex","SOLUSD",1764012202187,0.65,137.17,137.11,0.71]
["bitfinex","SOLUSD",1764012202188,3.10141885,137.16,137.11,0.71]
["bitfinex","SOLUSD",1764012202392,3.10141885,137.15,137.11,0.71]
["bitfinex","SOLUSD",1764012202699,5.51735194,137.16,137.11,5.55735194]
["bitfinex","SOLUSD",1764012203192,5.51735194,137.15,137.11,0.71]
["bitfinex","SOLUSD",1764012203860,0.67,137.15,137.11,0.71]
["bitfinex","SOLUSD",1764012204379,7.96138433,137.15,137.11,8.0031594]
["bitfinex","SOLUSD",1764012204586,0.67,137.15,137.11,31.08404645]
["bitfinex","SOLUSD",1764012205295,3.24,137.18,137.14,4.84735194]
["bitfinex","SOLUSD",1764012205704,3.91,137.18,137.14,4.84735194]
["bitfinex","SOLUSD",1764012205994,3.91,137.18,137.15,5.54735194]
["bitfinex","SOLUSD",1764012206299,3.91,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764012206997,8.80994492,137.23,137.17,5.54735194]
["bitfinex","SOLUSD",1764012207199,14.32729686,137.23,137.18,4.84735194]
["bitfinex","SOLUSD",1764012207398,25.78880892,137.23,137.18,5.54735194]
["bitfinex","SOLUSD",1764012207601,0.67,137.23,137.19,5.54735194]
["bitfinex","SOLUSD",1764012207991,0.67,137.23,137.2,4.84735194]
["bitfinex","SOLUSD",1764012208306,3.91,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764012209208,3.91,137.24,137.21,12.83545047]
["bitfinex","SOLUSD",1764012209508,3.24,137.24,137.21,12.83545047]
["bitfinex","SOLUSD",1764012209893,3.24,137.24,137.21,12.13545047]
["bitfinex","SOLUSD",1764012210093,0.67,137.23,137.21,12.13545047]
["bitfinex","SOLUSD",1764012210305,0.67,137.23,137.21,4.84735194]
["bitfinex","SOLUSD",1764012211037,4.84735194,137.22,137.18,4.84735194]
["bitfinex","SOLUSD",1764012211222,26.17466835,137.23,137.17,0.7]
["bitfinex","SOLUSD",1764012211398,4.84735194,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764012211592,4.84735194,137.21,137.16,4.84735194]
["bitfinex","SOLUSD",1764012211803,5.51735194,137.2,137.15,4.84735194]
["bitfinex","SOLUSD",1764012212285,0.67,137.19,137.16,4.84735194]
["bitfinex","SOLUSD",1764012212486,7.28969237,137.18,137.16,4.84735194]
["bitfinex","SOLUSD",1764012213392,3.24,137.2,137.16,4.84735194]
["bitfinex","SOLUSD",1764012213598,11.19864648,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764012214190,11.19864648,137.2,137.17,5.54735194]
["bitfinex","SOLUSD",1764012215223,0.67,137.19,137.16,4.84735194]
["bitfinex","SOLUSD",1764012215404,10.52864648,137.2,137.16,4.84735194]
["bitfinex","SOLUSD",1764012215722,0.67,137.19,137.16,5.54735194]
["bitfinex","SOLUSD",1764012216014,0.67,137.19,137.16,4.84735194]
["bitfinex","SOLUSD",1764012216517,7.95953041,137.19,137.16,4.84735194]
["bitfinex","SOLUSD",1764012216716,7.95953041,137.19,137.15,5.54735194]
["bitfinex","SOLUSD",1764012217219,0.67,137.18,137.15,5.54735194]
["bitfinex","SOLUSD",1764012217912,0.67,137.18,137.14,4.84735194]
["bitfinex","SOLUSD",1764012218120,0.67,137.18,137.14,5.54735194]
["bitfinex","SOLUSD",1764012218306,0.67,137.18,137.14,12.83915742]
["bitfinex","SOLUSD",1764012218510,0.67,137.18,137.15,4.84735194]
["bitfinex","SOLUSD",1764012218709,7.96003314,137.18,137.15,4.84735194]
["bitfinex","SOLUSD",1764012219915,7.96003314,137.18,137.16,4.84735194]
["bitfinex","SOLUSD",1764012220300,0.67,137.17,137.16,4.84735194]
["bitfinex","SOLUSD",1764012220625,0.67,137.17,137.15,4.84735194]
["bitfinex","SOLUSD",1764012224127,0.67,137.17,137.16,4.84735194]
["bitfinex","SOLUSD",1764012224338,0.67,137.17,137.15,4.84735194]
["bitfinex","SOLUSD",1764012224703,0.67,137.17,137.16,4.84735194]
["bitfinex","SOLUSD",1764012224905,0.67,137.21,137.16,5.54735194]
["bitfinex","SOLUSD",1764012225127,0.67,137.21,137.18,4.84735194]
["bitfinex","SOLUSD",1764012225839,0.67,137.21,137.18,5.54735194]
["bitfinex","SOLUSD",1764012226213,7.28862973,137.2,137.18,5.54735194]
["bitfinex","SOLUSD",1764012226805,7.28862973,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764012227013,7.28862973,137.2,137.18,5.54735194]
["bitfinex","SOLUSD",1764012227222,7.9583073,137.21,137.18,5.54735194]
["bitfinex","SOLUSD",1764012227433,7.9583073,137.21,137.18,0.7]
["bitfinex","SOLUSD",1764012227636,7.9583073,137.21,137.18,5.54735194]
["bitfinex","SOLUSD",1764012227933,7.4583073,137.21,137.18,5.54735194]
["bitfinex","SOLUSD",1764012232121,0.71,137.2,137.16,4.84735194]
["bitfinex","SOLUSD",1764012232521,3.24,137.19,137.16,4.84735194]
["bitfinex","SOLUSD",1764012232916,3.24,137.19,137.16,5.52735194]
["bitfinex","SOLUSD",1764012233122,3.9,137.19,137.16,5.52735194]
["bitfinex","SOLUSD",1764012233422,0.66,137.18,137.16,4.84735194]
["bitfinex","SOLUSD",1764012235436,10.52960004,137.19,137.16,4.84735194]
["bitfinex","SOLUSD",1764012235641,11.18960004,137.19,137.16,4.84735194]
["bitfinex","SOLUSD",1764012237316,11.18960004,137.19,137.16,4.02905194]
["bitfinex","SOLUSD",1764012239644,3.9,137.19,137.17,4.84735194]
["bitfinex","SOLUSD",1764012239817,0.66,137.18,137.15,7.97105042]
["bitfinex","SOLUSD",1764012240017,0.66,137.18,137.17,4.84735194]
["bitfinex","SOLUSD",1764012240830,0.66,137.18,137.16,4.84735194]
["bitfinex","SOLUSD",1764012241615,7.94969816,137.18,137.15,4.84735194]
["bitfinex","SOLUSD",1764012242218,3.24,137.19,137.17,4.84735194]
["bitfinex","SOLUSD",1764012242439,3.24,137.19,137.18,4.84735194]
["bitfinex","SOLUSD",1764012242643,0.66,137.22,137.18,4.84735194]
["bitfinex","SOLUSD",1764012242861,0.66,137.23,137.21,4.84735194]
["bitfinex","SOLUSD",1764012243165,3.9,137.23,137.21,4.84735194]
["bitfinex","SOLUSD",1764012243327,3.9,137.23,137.19,0.68]
["bitfinex","SOLUSD",1764012243328,3.9,137.23,137.2,4.84735194]
["bitfinex","SOLUSD",1764012243528,7.2875674,137.22,137.2,4.84735194]
["bitfinex","SOLUSD",1764012244151,7.9475674,137.22,137.2,4.84735194]
["bitfinex","SOLUSD",1764012245029,7.9475674,137.22,137.15,3.24]
["bitfinex","SOLUSD",1764012245030,16.308864,137.19,137.12,0.68]
["bitfinex","SOLUSD",1764012245236,3.24,137.18,137.14,4.84735194]
["bitfinex","SOLUSD",1764012245547,7.2902238,137.17,137.14,4.84735194]
["bitfinex","SOLUSD",1764012245735,7.9502238,137.17,137.14,4.84735194]
["bitfinex","SOLUSD",1764012247142,0.66,137.16,137.14,4.84735194]
["bitfinex","SOLUSD",1764012248341,7.95084334,137.16,137.13,12.13955223]
["bitfinex","SOLUSD",1764012248541,7.95084334,137.16,137.13,12.81955223]
["bitfinex","SOLUSD",1764012249257,7.95084334,137.16,137.13,5.52735194]
["bitfinex","SOLUSD",1764012249749,0.66,137.16,137.13,5.52735194]
["bitfinex","SOLUSD",1764012250433,12.79812505,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764012250636,4.84735194,137.14,137.1,4.84735194]
["bitfinex","SOLUSD",1764012250828,3.24,137.15,137.12,4.84735194]
["bitfinex","SOLUSD",1764012251033,3.9,137.15,137.12,4.84735194]
["bitfinex","SOLUSD",1764012251231,11.19177178,137.15,137.12,4.84735194]
["bitfinex","SOLUSD",1764012251653,11.19177178,137.15,137.11,5.52735194]
["bitfinex","SOLUSD",1764012251824,11.19177178,137.15,137.11,12.8206496]
["bitfinex","SOLUSD",1764012252431,11.19177178,137.15,137.11,12.5878496]
["bitfinex","SOLUSD",1764012253655,7.95183348,137.14,137.11,12.5878496]
["bitfinex","SOLUSD",1764012254348,21.81621594,137.13,137.02,50.14216157]
["bitfinex","SOLUSD",1764012254551,3.24,137.12,137.07,0.68]
["bitfinex","SOLUSD",1764012254751,16.968864,137.11,137.07,5.52735194]
["bitfinex","SOLUSD",1764012255246,8.08735194,137.12,137.08,4.84735194]
["bitfinex","SOLUSD",1764012255448,0.66,137.11,137.08,4.84735194]
["bitfinex","SOLUSD",1764012255959,3.9,137.12,137.09,5.52735194]
["bitfinex","SOLUSD",1764012256445,11.19295713,137.12,137.09,5.52735194]
["bitfinex","SOLUSD",1764012257048,3.9,137.12,137.09,5.52735194]
["bitfinex","SOLUSD",1764012258057,0.66,137.11,137.07,7.29531175]
["bitfinex","SOLUSD",1764012258236,0.66,137.11,137.08,4.84735194]
["bitfinex","SOLUSD",1764012260259,0.66,137.11,137.07,7.29531175]
["bitfinex","SOLUSD",1764012260453,0.66,137.11,137.04,19.548864]
["bitfinex","SOLUSD",1764012260454,4.84735194,137.09,137.04,5.52735194]
["bitfinex","SOLUSD",1764012260650,3.24,137.09,137.08,4.84735194]
["bitfinex","SOLUSD",1764012260852,3.24,137.11,137.08,4.84735194]
["bitfinex","SOLUSD",1764012261037,3.9,137.11,137.08,5.52735194]
["bitfinex","SOLUSD",1764012261563,3.24,137.11,137.1,4.84735194]
["bitfinex","SOLUSD",1764012261868,3.24,137.11,137.09,5.52735194]
["bitfinex","SOLUSD",1764012264062,7.29289093,137.12,137.09,5.52735194]
["bitfinex","SOLUSD",1764012264063,0.7,137.15,137.1,5.50735194]
["bitfinex","SOLUSD",1764012264243,10.53189999,137.14,137.1,5.50735194]
["bitfinex","SOLUSD",1764012264574,27.54078992,137.14,137.1,3.76294174]
["bitfinex","SOLUSD",1764012264769,0.7,137.13,137.1,3.76294174]
["bitfinex","SOLUSD",1764012265456,3.80294174,137.13,137.08,3.10294174]
["bitfinex","SOLUSD",1764012265760,12.05504823,137.12,137.07,3.76294174]
["bitfinex","SOLUSD",1764012265941,3.24,137.11,137.07,3.76294174]
["bitfinex","SOLUSD",1764012266141,3.94,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764012266350,11.23359597,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764012266539,13.63653771,137.11,137.06,3.10294174]
["bitfinex","SOLUSD",1764012266748,3.10294174,137.08,137.04,0.66]
["bitfinex","SOLUSD",1764012266956,3.24,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764012267156,3.24,137.07,137.04,11.05993688]
["bitfinex","SOLUSD",1764012267539,3.24,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764012267743,3.24,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764012267940,3.94,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764012268364,3.94,137.08,137.05,3.76294174]
["bitfinex","SOLUSD",1764012268745,3.24,137.08,137.05,10.3994375]
["bitfinex","SOLUSD",1764012269041,3.24,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764012270050,10.53509198,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764012272849,3.24,137.08,137.06,7.95598385]
["bitfinex","SOLUSD",1764012273050,3.24,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764012274573,10.39751801,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012274777,14.33751801,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012274983,6.84476794,137.14,137.08,3.10294174]
["bitfinex","SOLUSD",1764012275157,7.99195267,137.14,137.09,3.10294174]
["bitfinex","SOLUSD",1764012275469,3.24,137.13,137.1,3.10294174]
["bitfinex","SOLUSD",1764012275983,3.24,137.13,137.1,3.76294174]
["bitfinex","SOLUSD",1764012276152,11.09374863,137.16,137.11,3.76294174]
["bitfinex","SOLUSD",1764012276351,3.24,137.15,137.11,3.76294174]
["bitfinex","SOLUSD",1764012276576,3.24,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764012277084,0.7,137.14,137.1,3.76294174]
["bitfinex","SOLUSD",1764012277253,3.80294174,137.14,137.1,0.66]
["bitfinex","SOLUSD",1764012278076,0.7,137.14,137.1,3.76294174]
["bitfinex","SOLUSD",1764012278453,0.7,137.14,137.11,0.66]
["bitfinex","SOLUSD",1764012278864,0.7,137.14,137.11,7.95339859]
["bitfinex","SOLUSD",1764012279175,0.7,137.14,137.11,7.29339859]
["bitfinex","SOLUSD",1764012279363,3.80294174,137.14,137.11,7.29339859]
["bitfinex","SOLUSD",1764012279680,11.09484635,137.14,137.1,7.29380856]
["bitfinex","SOLUSD",1764012279880,0.7,137.13,137.1,7.29380856]
["bitfinex","SOLUSD",1764012280080,0.7,137.13,137.1,7.95380856]
["bitfinex","SOLUSD",1764012280453,0.7,137.13,137.1,7.29380856]
["bitfinex","SOLUSD",1764012280654,3.80294174,137.13,137.09,23.60318274]
["bitfinex","SOLUSD",1764012280876,3.80294174,137.13,137.09,24.26318274]
["bitfinex","SOLUSD",1764012281077,0.7,137.12,137.09,24.26318274]
["bitfinex","SOLUSD",1764012281374,19.41180574,137.1,137.04,0.66]
["bitfinex","SOLUSD",1764012281678,3.10294174,137.08,137.04,0.66]
["bitfinex","SOLUSD",1764012282174,3.80294174,137.08,137.04,0.66]
["bitfinex","SOLUSD",1764012282354,11.09812161,137.08,137.04,7.95713952]
["bitfinex","SOLUSD",1764012282782,11.09812161,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764012283278,3.10294174,137.06,137.03,8.05746309]
["bitfinex","SOLUSD",1764012283575,0.7,137.07,137.03,8.05746309]
["bitfinex","SOLUSD",1764012283757,3.80294174,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764012284565,0.7,137.08,137.04,11.05995451]
["bitfinex","SOLUSD",1764012285459,3.24,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764012285655,3.24,137.08,137.05,7.95654212]
["bitfinex","SOLUSD",1764012285856,3.24,137.08,137.05,7.29654212]
["bitfinex","SOLUSD",1764012286057,3.24,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764012287481,3.24,137.08,137.05,7.99654212]
["bitfinex","SOLUSD",1764012287783,3.96,137.08,137.05,7.99654212]
["bitfinex","SOLUSD",1764012288158,3.24,137.08,137.06,0.7]
["bitfinex","SOLUSD",1764012288382,3.24,137.08,137.06,3.80294174]
["bitfinex","SOLUSD",1764012288687,3.24,137.08,137.06,0.7]
["bitfinex","SOLUSD",1764012291075,3.24,137.08,137.06,7.99592039]
["bitfinex","SOLUSD",1764012292683,3.24,137.08,137.06,0.7]
["bitfinex","SOLUSD",1764012294356,3.24,137.08,137.06,7.99604245]
["bitfinex","SOLUSD",1764012294884,3.24,137.08,137.06,10.39898419]
["bitfinex","SOLUSD",1764012295062,3.92,137.11,137.07,3.78294174]
["bitfinex","SOLUSD",1764012295267,0.68,137.11,137.07,3.78294174]
["bitfinex","SOLUSD",1764012295463,3.24,137.12,137.08,3.78294174]
["bitfinex","SOLUSD",1764012295664,3.92,137.12,137.08,3.78294174]
["bitfinex","SOLUSD",1764012295982,3.92,137.12,137.08,3.10294174]
["bitfinex","SOLUSD",1764012296174,0.68,137.11,137.08,3.78294174]
["bitfinex","SOLUSD",1764012296485,0.68,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764012296883,0.68,137.11,137.08,7.97466797]
["bitfinex","SOLUSD",1764012297770,0.68,137.11,137.08,7.29466797]
["bitfinex","SOLUSD",1764012298086,3.78294174,137.11,137.08,7.29466797]
["bitfinex","SOLUSD",1764012298964,3.10294174,137.11,137.08,7.29466797]
["bitfinex","SOLUSD",1764012299162,0.68,137.1,137.08,7.29466797]
["bitfinex","SOLUSD",1764012300586,0.68,137.1,137.06,21.34312851]
["bitfinex","SOLUSD",1764012300979,0.68,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764012301680,0.68,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764012302188,3.78294174,137.1,137.07,7.29530544]
["bitfinex","SOLUSD",1764012302398,3.78294174,137.09,137.04,18.24247483]
["bitfinex","SOLUSD",1764012302580,3.10294174,137.07,137.03,0.1]
["bitfinex","SOLUSD",1764012302776,3.10294174,137.06,137.03,0.1]
["bitfinex","SOLUSD",1764012303268,0.68,137.05,137.03,0.1]
["bitfinex","SOLUSD",1764012305976,3.78294174,137.05,137.03,0.1]
["bitfinex","SOLUSD",1764012306178,11.07959482,137.05,137.03,0.1]
["bitfinex","SOLUSD",1764012306490,0.68,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764012311074,0.68,137.07,137.03,0.78]
["bitfinex","SOLUSD",1764012311877,3.24,137.08,137.05,3.10294174]
["bitfinex","SOLUSD",1764012312073,0.68,137.07,137.05,3.10294174]
["bitfinex","SOLUSD",1764012312277,0.68,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764012312594,3.24,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764012312777,3.24,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764012313698,0.68,137.09,137.06,0.68]
["bitfinex","SOLUSD",1764012313879,34.68375863,137.12,137.08,3.10294174]
["bitfinex","SOLUSD",1764012313880,16.988864,137.12,137.08,3.10294174]
["bitfinex","SOLUSD",1764012314193,3.24,137.11,137.08,3.10294174]
["bitfinex","SOLUSD",1764012314393,3.92,137.11,137.08,10.39765732]
["bitfinex","SOLUSD",1764012315606,3.92,137.11,137.08,11.07765732]
["bitfinex","SOLUSD",1764012315896,0.68,137.13,137.09,3.78294174]
["bitfinex","SOLUSD",1764012316115,0.68,137.12,137.1,3.10294174]
["bitfinex","SOLUSD",1764012316302,0.68,137.12,137.09,0.68]
["bitfinex","SOLUSD",1764012316481,0.68,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764012318387,0.68,137.12,137.1,10.39688776]
["bitfinex","SOLUSD",1764012318595,3.24,137.13,137.1,11.07688776]
["bitfinex","SOLUSD",1764012319090,3.24,137.13,137.11,0.68]
["bitfinex","SOLUSD",1764012319275,3.92,137.13,137.1,11.07688776]
["bitfinex","SOLUSD",1764012319997,0.68,137.13,137.1,11.07688776]
["bitfinex","SOLUSD",1764012320198,3.24,137.14,137.11,3.78294174]
["bitfinex","SOLUSD",1764012320778,0.68,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764012320983,0.68,137.15,137.12,3.78294174]
["bitfinex","SOLUSD",1764012321206,3.92,137.15,137.12,3.78294174]
["bitfinex","SOLUSD",1764012321403,0.68,137.15,137.12,3.78294174]
["bitfinex","SOLUSD",1764012321706,10.39340364,137.17,137.12,3.78294174]
["bitfinex","SOLUSD",1764012321707,3.24,137.16,137.13,7.97235032]
["bitfinex","SOLUSD",1764012322003,3.92,137.16,137.13,11.07529206]
["bitfinex","SOLUSD",1764012322182,3.78294174,137.16,137.13,7.97235032]
["bitfinex","SOLUSD",1764012322501,7.02294174,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764012322703,6.34294174,137.16,137.12,7.29273748]
["bitfinex","SOLUSD",1764012322895,6.34294174,137.16,137.11,7.29327268]
["bitfinex","SOLUSD",1764012322896,3.80294174,137.15,137.11,7.29327268]
["bitfinex","SOLUSD",1764012323101,3.80294174,137.15,137.11,7.95327268]
["bitfinex","SOLUSD",1764012323986,0.7,137.15,137.12,3.10294174]
["bitfinex","SOLUSD",1764012324188,3.24,137.16,137.12,3.76294174]
["bitfinex","SOLUSD",1764012324487,3.94,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764012324700,8.78662715,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764012324900,0.7,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764012325105,3.94,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764012325284,11.23076515,137.16,137.12,4.84662715]
["bitfinex","SOLUSD",1764012325485,16.07740278,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764012325698,16.308864,137.13,137.08,7.29462997]
["bitfinex","SOLUSD",1764012325887,16.308864,137.13,137.07,0.66]
["bitfinex","SOLUSD",1764012325888,4.84662715,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764012326087,4.84662715,137.1,137.05,4.84662715]
["bitfinex","SOLUSD",1764012326380,8.08662715,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1764012326590,3.24,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012327612,3.24,137.09,137.06,7.95604813]
["bitfinex","SOLUSD",1764012327989,3.24,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764012331515,3.24,137.09,137.07,7.95527045]
["bitfinex","SOLUSD",1764012331894,3.24,137.09,137.08,0.66]
["bitfinex","SOLUSD",1764012332399,3.24,137.09,137.06,7.29585998]
["bitfinex","SOLUSD",1764012332400,8.78662715,137.09,137.06,7.29585998]
["bitfinex","SOLUSD",1764012332595,8.78662715,137.09,137.06,7.95585998]
["bitfinex","SOLUSD",1764012333002,5.54662715,137.08,137.04,0.66]
["bitfinex","SOLUSD",1764012333305,5.54662715,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764012334917,5.54662715,137.08,137.05,7.95629633]
["bitfinex","SOLUSD",1764012335819,0.7,137.08,137.05,7.95629633]
["bitfinex","SOLUSD",1764012336020,8.78662715,137.09,137.05,7.95629633]
["bitfinex","SOLUSD",1764012336338,8.78662715,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012337824,8.78662715,137.09,137.05,7.95629633]
["bitfinex","SOLUSD",1764012338305,8.78662715,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012338902,8.78662715,137.09,137.06,7.95599481]
["bitfinex","SOLUSD",1764012339422,8.08662715,137.09,137.06,7.29599481]
["bitfinex","SOLUSD",1764012339619,0.7,137.08,137.06,7.29599481]
["bitfinex","SOLUSD",1764012339924,8.78662715,137.09,137.06,7.29599481]
["bitfinex","SOLUSD",1764012340141,8.78662715,137.09,137.06,7.95599481]
["bitfinex","SOLUSD",1764012341434,4.84662715,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764012341606,5.54662715,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764012341801,5.54662715,137.08,137.05,7.95660707]
["bitfinex","SOLUSD",1764012342624,3.24,137.09,137.06,5.50662715]
["bitfinex","SOLUSD",1764012342923,3.24,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764012343512,3.24,137.09,137.07,7.95522382]
["bitfinex","SOLUSD",1764012344629,3.24,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764012344808,8.78662715,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764012345734,8.78662715,137.1,137.07,7.95551597]
["bitfinex","SOLUSD",1764012346029,3.94,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764012346199,4.84662715,137.09,137.06,7.29588099]
["bitfinex","SOLUSD",1764012346403,5.54662715,137.09,137.06,7.95588099]
["bitfinex","SOLUSD",1764012347934,4.84662715,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1764012348228,4.84662715,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764012348895,4.84662715,137.09,137.05,7.95660707]
["bitfinex","SOLUSD",1764012349099,5.53662715,137.08,137.05,7.95660707]
["bitfinex","SOLUSD",1764012349324,5.53662715,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764012349529,4.84662715,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764012349704,4.84662715,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012350027,5.53662715,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012350725,5.53662715,137.09,137.06,7.95578032]
["bitfinex","SOLUSD",1764012351121,4.84662715,137.09,137.06,7.29578032]
["bitfinex","SOLUSD",1764012351321,4.84662715,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764012351513,4.84662715,137.09,137.06,7.29578032]
["bitfinex","SOLUSD",1764012351718,5.53662715,137.09,137.06,7.95578032]
["bitfinex","SOLUSD",1764012352018,0.69,137.09,137.06,7.95578032]
["bitfinex","SOLUSD",1764012352198,5.53662715,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1764012352404,5.53662715,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012352925,3.24,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012353114,3.93,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012353712,8.77662715,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012354330,8.77662715,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764012356328,3.93,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764012358208,3.93,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012358414,3.93,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764012359014,3.93,137.09,137.07,7.95554242]
["bitfinex","SOLUSD",1764012361037,3.24,137.09,137.07,7.95554242]
["bitfinex","SOLUSD",1764012361237,3.93,137.09,137.07,7.95554242]
["bitfinex","SOLUSD",1764012361832,3.93,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764012362134,5.53662715,137.08,137.04,16.308864]
["bitfinex","SOLUSD",1764012362350,4.84662715,137.06,137.03,7.39746461]
["bitfinex","SOLUSD",1764012362515,8.08662715,137.06,137.03,8.05746461]
["bitfinex","SOLUSD",1764012362715,0.69,137.05,137.03,7.39746461]
["bitfinex","SOLUSD",1764012363036,3.24,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764012363412,8.77662715,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764012363714,0.69,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764012363928,3.24,137.08,137.04,5.50662715]
["bitfinex","SOLUSD",1764012364233,3.93,137.09,137.04,5.50662715]
["bitfinex","SOLUSD",1764012364537,8.77662715,137.09,137.05,7.9565715]
["bitfinex","SOLUSD",1764012364733,4.84662715,137.07,137.03,0.1]
["bitfinex","SOLUSD",1764012364927,4.84662715,137.05,137.03,0.1]
["bitfinex","SOLUSD",1764012365132,3.24,137.06,137.03,7.39762638]
["bitfinex","SOLUSD",1764012365443,5.53662715,137.05,137.03,7.39762638]
["bitfinex","SOLUSD",1764012366345,0.69,137.05,137.03,7.39762638]
["bitfinex","SOLUSD",1764012367321,5.53662715,137.05,137.03,0.1]
["bitfinex","SOLUSD",1764012367748,4.84662715,137.05,137.03,0.1]
["bitfinex","SOLUSD",1764012367917,5.53662715,137.05,137.03,0.1]
["bitfinex","SOLUSD",1764012368730,4.07216157,137.08,137.04,0.66]
["bitfinex","SOLUSD",1764012368962,8.22878872,137.08,137.04,0.66]
["bitfinex","SOLUSD",1764012369135,5.53662715,137.07,137.03,0.1]
["bitfinex","SOLUSD",1764012369541,4.84662715,137.07,137.03,0.76]
["bitfinex","SOLUSD",1764012369742,0.69,137.06,137.03,0.76]
["bitfinex","SOLUSD",1764012370345,0.69,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764012370950,0.69,137.06,137.04,7.95713952]
["bitfinex","SOLUSD",1764012371150,0.69,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764012371738,3.93,137.08,137.04,0.66]
["bitfinex","SOLUSD",1764012372049,3.24,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764012372249,0.69,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764012372546,0.69,137.07,137.04,7.9567559]
["bitfinex","SOLUSD",1764012372955,0.69,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764012373252,16.07171605,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764012373751,0.69,137.08,137.05,7.95640124]
["bitfinex","SOLUSD",1764012374157,3.24,137.08,137.05,7.29640124]
["bitfinex","SOLUSD",1764012374337,8.08662715,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764012374737,16.45102557,137.11,137.06,7.95602381]
["bitfinex","SOLUSD",1764012374935,4.84662715,137.09,137.06,7.95602381]
["bitfinex","SOLUSD",1764012375130,8.08662715,137.1,137.06,7.29602381]
["bitfinex","SOLUSD",1764012375449,8.77662715,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764012375755,3.24,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764012377257,8.08662715,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764012377751,8.08662715,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764012377932,3.24,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764012378128,5.53662715,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764012378328,4.84662715,137.1,137.05,0.66]
["bitfinex","SOLUSD",1764012378543,8.08662715,137.09,137.05,0.66]
["bitfinex","SOLUSD",1764012378851,3.24,137.09,137.05,5.50662715]
["bitfinex","SOLUSD",1764012379070,3.24,137.1,137.06,4.84662715]
["bitfinex","SOLUSD",1764012379359,8.08662715,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764012379552,5.53662715,137.11,137.07,7.95554242]
["bitfinex","SOLUSD",1764012379758,7.98104139,137.16,137.1,4.84662715]
["bitfinex","SOLUSD",1764012379949,12.82766854,137.16,137.1,4.84662715]
["bitfinex","SOLUSD",1764012380154,12.82766854,137.16,137.11,0.66]
["bitfinex","SOLUSD",1764012380453,5.53662715,137.16,137.11,5.50662715]
["bitfinex","SOLUSD",1764012380837,5.53662715,137.16,137.12,0.66]
["bitfinex","SOLUSD",1764012381038,8.77662715,137.16,137.12,0.66]
["bitfinex","SOLUSD",1764012381440,8.77662715,137.16,137.12,7.95241384]
["bitfinex","SOLUSD",1764012381840,8.77662715,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764012382758,3.93,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764012382960,8.77662715,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764012383346,16.06743602,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764012383556,16.06743602,137.16,137.13,7.95223382]
["bitfinex","SOLUSD",1764012384076,16.06743602,137.16,137.07,4.84662715]
["bitfinex","SOLUSD",1764012384077,4.84662715,137.14,137.07,4.84662715]
["bitfinex","SOLUSD",1764012384263,4.84662715,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764012384762,4.84662715,137.12,137.08,0.67]
["bitfinex","SOLUSD",1764012385142,5.55662715,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764012385357,4.84662715,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764012385542,4.84662715,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764012385742,4.84662715,137.12,137.09,7.96447808]
["bitfinex","SOLUSD",1764012386044,5.55662715,137.12,137.09,7.96447808]
["bitfinex","SOLUSD",1764012386551,3.81417338,137.12,137.09,7.96447808]
["bitfinex","SOLUSD",1764012387939,7.05417338,137.12,137.09,7.96447808]
["bitfinex","SOLUSD",1764012388573,3.95,137.12,137.09,7.96447808]
["bitfinex","SOLUSD",1764012388785,3.24,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764012388944,3.95,137.12,137.09,7.96447808]
["bitfinex","SOLUSD",1764012389544,0.71,137.12,137.09,26.20067328]
["bitfinex","SOLUSD",1764012389858,3.10417338,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1764012390370,0.71,137.16,137.12,7.96288214]
["bitfinex","SOLUSD",1764012390772,3.10417338,137.16,137.13,0.67]
["bitfinex","SOLUSD",1764012390950,3.81417338,137.16,137.13,0.67]
["bitfinex","SOLUSD",1764012391172,3.10417338,137.14,137.11,7.29323216]
["bitfinex","SOLUSD",1764012391358,3.10417338,137.13,137.11,7.29323216]
["bitfinex","SOLUSD",1764012391549,3.24,137.15,137.11,7.29323216]
["bitfinex","SOLUSD",1764012391884,3.10417338,137.13,137.11,7.29323216]
["bitfinex","SOLUSD",1764012392744,3.10417338,137.13,137.11,7.96323216]
["bitfinex","SOLUSD",1764012394986,3.81417338,137.14,137.11,7.96323216]
["bitfinex","SOLUSD",1764012396992,3.10417338,137.13,137.11,7.96323216]
["bitfinex","SOLUSD",1764012397700,3.10417338,137.13,137.11,0.67]
["bitfinex","SOLUSD",1764012397901,3.10417338,137.13,137.11,7.9633003]
["bitfinex","SOLUSD",1764012398562,7.05417338,137.14,137.11,7.9633003]
["bitfinex","SOLUSD",1764012399573,3.10417338,137.13,137.11,7.9633003]
["bitfinex","SOLUSD",1764012400175,3.10417338,137.13,137.11,7.2933003]
["bitfinex","SOLUSD",1764012400489,3.81417338,137.13,137.11,7.2933003]
["bitfinex","SOLUSD",1764012401184,8.00153384,137.15,137.11,7.9633003]
["bitfinex","SOLUSD",1764012401390,3.10417338,137.13,137.11,7.9633003]
["bitfinex","SOLUSD",1764012403468,7.05417338,137.14,137.11,7.9633003]
["bitfinex","SOLUSD",1764012405675,3.10417338,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764012406077,3.81417338,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764012406700,7.05417338,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764012406897,3.95,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764012407115,6.34417338,137.14,137.1,0.67]
["bitfinex","SOLUSD",1764012407597,7.02417338,137.14,137.1,0.67]
["bitfinex","SOLUSD",1764012407797,7.02417338,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764012408290,7.02417338,137.14,137.11,8.00341404]
["bitfinex","SOLUSD",1764012408794,3.24,137.14,137.12,0.71]
["bitfinex","SOLUSD",1764012409099,3.92,137.14,137.11,8.00341404]
["bitfinex","SOLUSD",1764012409284,3.92,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764012409475,3.92,137.14,137.12,0.71]
["bitfinex","SOLUSD",1764012409795,3.92,137.14,137.11,8.00341404]
["bitfinex","SOLUSD",1764012410200,0.68,137.14,137.11,8.00341404]
["bitfinex","SOLUSD",1764012410978,19.548864,137.15,137.12,0.71]
["bitfinex","SOLUSD",1764012411298,22.65303738,137.15,137.12,0.71]
["bitfinex","SOLUSD",1764012411797,22.65303738,137.15,137.12,8.00240824]
["bitfinex","SOLUSD",1764012411976,22.65303738,137.15,137.13,0.71]
["bitfinex","SOLUSD",1764012412394,7.96953251,137.19,137.13,0.71]
["bitfinex","SOLUSD",1764012412593,3.78417338,137.18,137.13,0.71]
["bitfinex","SOLUSD",1764012412797,3.10417338,137.16,137.1,16.308864]
["bitfinex","SOLUSD",1764012412984,3.10417338,137.13,137.1,7.95346418]
["bitfinex","SOLUSD",1764012413499,3.10417338,137.13,137.1,7.29346418]
["bitfinex","SOLUSD",1764012413802,20.09303738,137.15,137.11,7.95295181]
["bitfinex","SOLUSD",1764012414381,0.68,137.14,137.11,7.95295181]
["bitfinex","SOLUSD",1764012414581,20.09303738,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764012414781,0.68,137.14,137.11,7.95295181]
["bitfinex","SOLUSD",1764012415000,3.10417338,137.13,137.09,7.294235]
["bitfinex","SOLUSD",1764012415178,3.78417338,137.12,137.09,7.954235]
["bitfinex","SOLUSD",1764012415703,0.68,137.12,137.09,7.954235]
["bitfinex","SOLUSD",1764012416991,3.78417338,137.12,137.09,7.294235]
["bitfinex","SOLUSD",1764012417285,3.78417338,137.11,137.08,7.2948651]
["bitfinex","SOLUSD",1764012417908,3.78417338,137.11,137.08,7.9548651]
["bitfinex","SOLUSD",1764012418702,0.68,137.11,137.08,7.9548651]
["bitfinex","SOLUSD",1764012419604,3.10417338,137.09,137.06,7.95592745]
["bitfinex","SOLUSD",1764012419902,7.97352068,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764012419903,3.24,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764012420485,3.92,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764012420899,0.68,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764012421091,3.92,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764012422110,3.92,137.1,137.07,7.95530623]
["bitfinex","SOLUSD",1764012422312,7.02417338,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764012422706,0.68,137.1,137.07,7.95534775]
["bitfinex","SOLUSD",1764012422887,3.24,137.11,137.07,11.05952113]
["bitfinex","SOLUSD",1764012423088,3.24,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764012424398,11.0768268,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764012424598,3.92,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764012424798,3.92,137.12,137.09,7.95447808]
["bitfinex","SOLUSD",1764012426014,14.31711013,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764012426390,14.31711013,137.12,137.09,7.95436798]
["bitfinex","SOLUSD",1764012428211,3.92,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764012428393,7.02417338,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764012429413,6.34417338,137.12,137.07,18.23885605]
["bitfinex","SOLUSD",1764012429608,0.68,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764012430315,6.34417338,137.12,137.08,0.66]
["bitfinex","SOLUSD",1764012430522,7.02417338,137.12,137.08,0.66]
["bitfinex","SOLUSD",1764012431594,7.02417338,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764012432293,3.10417338,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764012432706,0.68,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012432910,3.78417338,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012433294,3.24,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012433498,3.24,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764012433917,3.24,137.09,137.07,7.95554242]
["bitfinex","SOLUSD",1764012434722,14.31868692,137.09,137.05,7.9562325]
["bitfinex","SOLUSD",1764012434903,3.10417338,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764012435222,7.02417338,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012435716,3.92,137.09,137.06,7.95593399]
["bitfinex","SOLUSD",1764012435925,3.24,137.11,137.07,3.10417338]
["bitfinex","SOLUSD",1764012436102,3.24,137.11,137.07,3.76417338]
["bitfinex","SOLUSD",1764012436311,3.92,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764012437303,3.24,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764012437907,3.24,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764012438107,0.68,137.11,137.08,7.95477221]
["bitfinex","SOLUSD",1764012438908,0.68,137.11,137.05,19.41303738]
["bitfinex","SOLUSD",1764012439130,0.68,137.11,137.06,0.66]
["bitfinex","SOLUSD",1764012439509,19.41303738,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1764012439709,19.41303738,137.1,137.04,7.29713952]
["bitfinex","SOLUSD",1764012439710,3.24,137.09,137.04,7.29713952]
["bitfinex","SOLUSD",1764012439922,3.24,137.09,137.06,7.95582814]
["bitfinex","SOLUSD",1764012440121,3.92,137.09,137.06,7.95582814]
["bitfinex","SOLUSD",1764012440612,11.21458887,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012441023,7.02417338,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764012441222,0.68,137.08,137.05,7.29650644]
["bitfinex","SOLUSD",1764012441418,0.68,137.08,137.05,7.95650644]
["bitfinex","SOLUSD",1764012442129,3.78417338,137.08,137.04,7.29689348]
["bitfinex","SOLUSD",1764012442538,0.68,137.07,137.04,7.29689348]
["bitfinex","SOLUSD",1764012443514,10.39922113,137.08,137.03,25.64185214]
["bitfinex","SOLUSD",1764012443708,11.08922113,137.08,137.03,25.64185214]
["bitfinex","SOLUSD",1764012443917,11.08922113,137.08,137.04,0.67]
["bitfinex","SOLUSD",1764012444208,7.98504775,137.08,137.04,0.67]
["bitfinex","SOLUSD",1764012444405,11.08922113,137.08,137.04,0.67]
["bitfinex","SOLUSD",1764012444821,0.69,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764012445025,7.98514116,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764012446533,12.83842813,137.08,137.04,7.96689407]
["bitfinex","SOLUSD",1764012446735,0.69,137.07,137.04,7.96689407]
["bitfinex","SOLUSD",1764012447224,0.69,137.07,137.03,0.1]
["bitfinex","SOLUSD",1764012447225,8.09328697,137.06,137.03,0.1]
["bitfinex","SOLUSD",1764012447426,4.85328697,137.05,137.03,0.1]
["bitfinex","SOLUSD",1764012447734,0.14216157,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764012448036,3.93,137.04,136.99,0.1]
["bitfinex","SOLUSD",1764012448250,0.69,137.04,137.0,5.52328697]
["bitfinex","SOLUSD",1764012448535,3.24,137.04,137.01,4.85328697]
["bitfinex","SOLUSD",1764012448727,3.24,137.04,137.01,5.52328697]
["bitfinex","SOLUSD",1764012448923,3.24,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764012450626,0.69,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764012450822,0.69,137.05,137.02,7.96778881]
["bitfinex","SOLUSD",1764012451022,19.548864,137.06,137.02,7.96778881]
["bitfinex","SOLUSD",1764012451234,20.238864,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764012452430,16.998864,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764012452632,0.69,137.07,137.04,4.85328697]
["bitfinex","SOLUSD",1764012452841,3.93,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764012453145,3.93,137.07,137.03,7.96750809]
["bitfinex","SOLUSD",1764012453331,3.93,137.07,137.03,12.82079506]
["bitfinex","SOLUSD",1764012453531,3.93,137.07,137.04,4.85328697]
["bitfinex","SOLUSD",1764012453932,3.93,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764012455248,3.93,137.07,137.04,7.96685879]
["bitfinex","SOLUSD",1764012457652,3.93,137.07,137.04,12.82014576]
["bitfinex","SOLUSD",1764012458150,4.85328697,137.09,137.06,4.85328697]
["bitfinex","SOLUSD",1764012458151,24.40215097,137.09,137.06,4.85328697]
["bitfinex","SOLUSD",1764012458333,0.69,137.11,137.07,4.85328697]
["bitfinex","SOLUSD",1764012458654,3.24,137.11,137.08,4.85328697]
["bitfinex","SOLUSD",1764012458956,0.69,137.12,137.08,4.85328697]
["bitfinex","SOLUSD",1764012459141,3.24,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764012459464,3.24,137.11,137.09,7.96438134]
["bitfinex","SOLUSD",1764012459757,3.93,137.12,137.09,12.81766831]
["bitfinex","SOLUSD",1764012460147,3.93,137.12,137.09,31.05386351]
["bitfinex","SOLUSD",1764012460331,3.93,137.12,137.09,7.96438134]
["bitfinex","SOLUSD",1764012463060,3.24,137.12,137.09,7.96438134]
["bitfinex","SOLUSD",1764012463566,3.93,137.12,137.09,7.96438134]
["bitfinex","SOLUSD",1764012463743,3.24,137.12,137.1,7.96379454]
["bitfinex","SOLUSD",1764012464490,3.93,137.12,137.1,7.29379454]
["bitfinex","SOLUSD",1764012465462,3.93,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764012465647,3.93,137.12,137.09,0.67]
["bitfinex","SOLUSD",1764012465846,3.24,137.12,137.09,4.85328697]
["bitfinex","SOLUSD",1764012466049,0.83216157,137.17,137.11,4.85328697]
["bitfinex","SOLUSD",1764012466361,3.93,137.16,137.1,16.978864]
["bitfinex","SOLUSD",1764012466541,3.93,137.16,137.12,4.85328697]
["bitfinex","SOLUSD",1764012467036,0.69,137.15,137.12,5.52328697]
["bitfinex","SOLUSD",1764012467442,0.69,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1764012467642,3.24,137.16,137.13,7.95235032]
["bitfinex","SOLUSD",1764012468277,3.24,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764012468447,3.24,137.16,137.14,0.66]
["bitfinex","SOLUSD",1764012469064,3.24,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764012469268,3.91,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764012469578,3.91,137.17,137.14,7.9517395]
["bitfinex","SOLUSD",1764012470349,30.37561206,137.18,137.14,12.14502647]
["bitfinex","SOLUSD",1764012470350,18.23262867,137.18,137.14,12.14502647]
["bitfinex","SOLUSD",1764012470657,3.22,137.19,137.16,4.85328697]
["bitfinex","SOLUSD",1764012470974,0.67,137.18,137.15,5.51328697]
["bitfinex","SOLUSD",1764012471551,0.67,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764012471871,0.67,137.18,137.15,7.95125762]
["bitfinex","SOLUSD",1764012472580,0.67,137.18,137.15,12.80454459]
["bitfinex","SOLUSD",1764012472753,0.67,137.18,137.15,7.95125762]
["bitfinex","SOLUSD",1764012473350,4.85328697,137.16,137.11,5.54328697]
["bitfinex","SOLUSD",1764012473558,4.85328697,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1764012473757,5.51328697,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764012474171,0.66,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764012475165,0.66,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764012475775,8.73328697,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764012476756,3.88,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764012478665,8.73328697,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764012478875,16.02513608,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764012479282,34.94924954,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764012479475,22.80411346,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764012479775,3.88,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764012479964,0.66,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764012480165,3.88,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764012480973,3.88,137.14,137.11,7.98341404]
["bitfinex","SOLUSD",1764012481957,3.22,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764012482354,0.66,137.14,137.11,26.21694915]
["bitfinex","SOLUSD",1764012482562,0.66,137.14,137.11,31.07023612]
["bitfinex","SOLUSD",1764012482765,3.22,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764012482963,43.74316225,137.16,137.12,0.69]
["bitfinex","SOLUSD",1764012483182,3.88,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764012484067,3.88,137.15,137.12,7.2927028]
["bitfinex","SOLUSD",1764012484068,0.66,137.14,137.12,7.2927028]
["bitfinex","SOLUSD",1764012484778,0.66,137.14,137.11,7.98316864]
["bitfinex","SOLUSD",1764012484981,38.22987528,137.16,137.11,12.83645561]
["bitfinex","SOLUSD",1764012485187,8.73328697,137.15,137.11,7.98316864]
["bitfinex","SOLUSD",1764012485571,3.88,137.15,137.11,7.29316864]
["bitfinex","SOLUSD",1764012485766,8.73328697,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764012485966,16.02463119,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764012486484,16.02463119,137.15,137.12,7.98285678]
["bitfinex","SOLUSD",1764012486889,0.66,137.14,137.12,7.29285678]
["bitfinex","SOLUSD",1764012487066,3.88,137.14,137.12,7.29285678]
["bitfinex","SOLUSD",1764012490098,5.51328697,137.13,137.07,23.09134985]
["bitfinex","SOLUSD",1764012490273,4.85328697,137.11,137.07,26.2236053]
["bitfinex","SOLUSD",1764012490469,8.07328697,137.11,137.07,26.2236053]
["bitfinex","SOLUSD",1764012490677,4.85328697,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764012490872,5.51328697,137.1,137.07,7.98554242]
["bitfinex","SOLUSD",1764012491773,4.85328697,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764012491987,8.07328697,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764012492174,8.73328697,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764012492486,16.02882939,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764012493369,23.32233066,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764012493570,0.66,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764012493770,22.66233066,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764012493978,23.32233066,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764012494795,23.32233066,137.11,137.08,7.98487711]
["bitfinex","SOLUSD",1764012494996,4.85328697,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764012495297,3.22,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764012495700,16.968864,137.13,137.08,4.85328697]
["bitfinex","SOLUSD",1764012495882,8.80994492,137.17,137.08,4.85328697]
["bitfinex","SOLUSD",1764012495883,5.51328697,137.17,137.12,4.85328697]
["bitfinex","SOLUSD",1764012496078,0.66,137.2,137.12,16.308864]
["bitfinex","SOLUSD",1764012496277,3.22,137.19,137.16,4.85328697]
["bitfinex","SOLUSD",1764012496879,3.88,137.19,137.16,12.14354507]
["bitfinex","SOLUSD",1764012497081,3.88,137.19,137.16,12.83354507]
["bitfinex","SOLUSD",1764012497280,22.48215097,137.21,137.18,4.85328697]
["bitfinex","SOLUSD",1764012497481,3.22,137.2,137.19,4.85328697]
["bitfinex","SOLUSD",1764012497801,3.88,137.2,137.16,25.5171464]
["bitfinex","SOLUSD",1764012497978,3.88,137.2,137.16,12.83354507]
["bitfinex","SOLUSD",1764012498296,3.88,137.2,137.17,5.54328697]
["bitfinex","SOLUSD",1764012499074,3.22,137.19,137.17,12.83325422]
["bitfinex","SOLUSD",1764012499579,3.22,137.19,137.16,5.54328697]
["bitfinex","SOLUSD",1764012499992,21.82215097,137.21,137.17,5.54328697]
["bitfinex","SOLUSD",1764012500194,3.22,137.19,137.17,5.54328697]
["bitfinex","SOLUSD",1764012500793,3.22,137.19,137.17,0.69]
["bitfinex","SOLUSD",1764012500995,3.22,137.19,137.17,7.97994562]
["bitfinex","SOLUSD",1764012501500,3.22,137.19,137.16,4.85328697]
["bitfinex","SOLUSD",1764012501705,0.66,137.18,137.14,23.77283341]
["bitfinex","SOLUSD",1764012501879,0.66,137.18,137.15,7.29095537]
["bitfinex","SOLUSD",1764012502204,5.51328697,137.18,137.15,7.98095537]
["bitfinex","SOLUSD",1764012502698,5.51328697,137.18,137.15,7.29095537]
["bitfinex","SOLUSD",1764012502904,5.51328697,137.18,137.15,7.95095537]
["bitfinex","SOLUSD",1764012503682,0.66,137.18,137.15,12.80424234]
["bitfinex","SOLUSD",1764012505204,16.308864,137.21,137.16,4.85328697]
["bitfinex","SOLUSD",1764012505410,3.22,137.2,137.18,4.85328697]
["bitfinex","SOLUSD",1764012505605,3.22,137.2,137.17,4.85328697]
["bitfinex","SOLUSD",1764012505789,3.9,137.2,137.17,5.51328697]
["bitfinex","SOLUSD",1764012506808,3.9,137.2,137.17,3.75980888]
["bitfinex","SOLUSD",1764012507180,3.9,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764012508611,3.22,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764012508813,3.9,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764012510819,0.68,137.2,137.16,0.66]
["bitfinex","SOLUSD",1764012511035,3.9,137.22,137.19,3.09980888]
["bitfinex","SOLUSD",1764012511201,16.308864,137.23,137.2,10.38843861]
["bitfinex","SOLUSD",1764012511405,19.528864,137.23,137.2,10.38843861]
["bitfinex","SOLUSD",1764012511700,3.9,137.23,137.2,11.04843861]
["bitfinex","SOLUSD",1764012512020,3.9,137.23,137.2,7.94862973]
["bitfinex","SOLUSD",1764012512201,3.22,137.23,137.2,7.94862973]
["bitfinex","SOLUSD",1764012513321,3.9,137.23,137.2,7.94862973]
["bitfinex","SOLUSD",1764012514697,0.68,137.23,137.2,7.94862973]
["bitfinex","SOLUSD",1764012514898,3.09980888,137.21,137.17,3.75980888]
["bitfinex","SOLUSD",1764012515118,3.09980888,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764012515516,6.99980888,137.2,137.17,7.94994236]
["bitfinex","SOLUSD",1764012515830,6.99980888,137.2,137.17,0.66]
["bitfinex","SOLUSD",1764012516144,0.68,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764012516317,0.68,137.19,137.16,7.95075532]
["bitfinex","SOLUSD",1764012516937,3.77980888,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764012517359,3.09980888,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764012517626,0.68,137.18,137.15,25.51894528]
["bitfinex","SOLUSD",1764012517835,3.77980888,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764012518729,3.09980888,137.19,137.15,26.17894528]
["bitfinex","SOLUSD",1764012518927,0.68,137.18,137.15,26.17894528]
["bitfinex","SOLUSD",1764012519147,3.09980888,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764012519736,3.09980888,137.19,137.15,10.39109579]
["bitfinex","SOLUSD",1764012519737,3.77980888,137.19,137.15,10.39109579]
["bitfinex","SOLUSD",1764012520236,0.68,137.18,137.15,10.39109579]
["bitfinex","SOLUSD",1764012520531,0.68,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764012520913,0.68,137.18,137.15,7.95128691]
["bitfinex","SOLUSD",1764012521617,3.09980888,137.19,137.15,7.95128691]
["bitfinex","SOLUSD",1764012521936,0.68,137.18,137.15,7.95128691]
["bitfinex","SOLUSD",1764012522237,3.09980888,137.19,137.15,7.95128691]
["bitfinex","SOLUSD",1764012522614,0.68,137.18,137.15,7.95128691]
["bitfinex","SOLUSD",1764012523330,3.77980888,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764012523730,3.09980888,137.16,137.14,7.29150923]
["bitfinex","SOLUSD",1764012523911,3.77980888,137.16,137.14,7.29150923]
["bitfinex","SOLUSD",1764012524232,6.31980888,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764012524411,3.9,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764012524610,6.99980888,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764012524811,3.22,137.17,137.15,3.09980888]
["bitfinex","SOLUSD",1764012525223,3.22,137.17,137.16,7.29075532]
["bitfinex","SOLUSD",1764012525419,3.22,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764012525619,3.9,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764012526508,3.9,137.18,137.15,7.29108923]
["bitfinex","SOLUSD",1764012526710,3.9,137.18,137.15,7.95108923]
["bitfinex","SOLUSD",1764012527230,0.68,137.18,137.15,26.17930651]
["bitfinex","SOLUSD",1764012527530,3.22,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764012527732,3.22,137.19,137.16,3.79980888]
["bitfinex","SOLUSD",1764012528035,3.91,137.19,137.16,3.79980888]
["bitfinex","SOLUSD",1764012528230,3.09980888,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764012528419,3.22,137.19,137.16,3.79980888]
["bitfinex","SOLUSD",1764012528608,3.91,137.19,137.16,3.79980888]
["bitfinex","SOLUSD",1764012529433,3.91,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764012530842,7.00980888,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764012531142,3.91,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764012531818,3.22,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764012532021,0.69,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764012533538,3.78980888,137.18,137.15,7.9911014]
["bitfinex","SOLUSD",1764012533720,3.09980888,137.17,137.15,7.2911014]
["bitfinex","SOLUSD",1764012533918,3.09980888,137.17,137.14,7.29156602]
["bitfinex","SOLUSD",1764012533919,3.77980888,137.17,137.14,7.29156602]
["bitfinex","SOLUSD",1764012534135,3.77980888,137.17,137.14,8.00156602]
["bitfinex","SOLUSD",1764012534442,3.77980888,137.17,137.14,7.29156602]
["bitfinex","SOLUSD",1764012535018,3.22,137.16,137.14,7.29156602]
["bitfinex","SOLUSD",1764012535344,3.9,137.17,137.14,11.1013749]
["bitfinex","SOLUSD",1764012540245,3.22,137.17,137.15,0.71]
["bitfinex","SOLUSD",1764012540950,0.68,137.18,137.15,3.80980888]
["bitfinex","SOLUSD",1764012541142,3.22,137.17,137.15,3.80980888]
["bitfinex","SOLUSD",1764012541451,20.208864,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764012541621,19.528864,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764012542148,19.528864,137.19,137.17,8.0002238]
["bitfinex","SOLUSD",1764012542336,20.208864,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764012542643,20.208864,137.19,137.16,8.00075532]
["bitfinex","SOLUSD",1764012543846,16.308864,137.21,137.17,0.71]
["bitfinex","SOLUSD",1764012544145,3.22,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764012544343,3.09980888,137.21,137.17,0.71]
["bitfinex","SOLUSD",1764012544551,6.99980888,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1764012544722,3.09980888,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764012545050,3.77980888,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764012545428,0.68,137.19,137.16,8.00075532]
["bitfinex","SOLUSD",1764012545736,0.68,137.19,137.16,11.1005642]
["bitfinex","SOLUSD",1764012546733,28.36077937,137.19,137.08,43.76142634]
["bitfinex","SOLUSD",1764012546934,0.68,137.18,137.13,0.71]
["bitfinex","SOLUSD",1764012547143,6.31980888,137.17,137.13,0.71]
["bitfinex","SOLUSD",1764012547331,0.68,137.18,137.13,0.71]
["bitfinex","SOLUSD",1764012547538,20.208864,137.17,137.13,3.80980888]
["bitfinex","SOLUSD",1764012547851,3.9,137.17,137.13,3.80980888]
["bitfinex","SOLUSD",1764012548052,3.9,137.17,137.14,0.71]
["bitfinex","SOLUSD",1764012548451,3.9,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764012548831,0.68,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764012549032,3.22,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764012549445,0.68,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764012549446,3.22,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764012549644,3.22,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764012550232,3.22,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764012550862,3.22,137.18,137.16,8.0004914]
["bitfinex","SOLUSD",1764012552260,0.68,137.19,137.16,8.0004914]
["bitfinex","SOLUSD",1764012552465,3.22,137.18,137.16,8.0004914]
["bitfinex","SOLUSD",1764012554060,3.22,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764012555062,3.22,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764012555261,3.22,137.2,137.17,7.99997566]
["bitfinex","SOLUSD",1764012555563,3.22,137.19,137.17,7.99997566]
["bitfinex","SOLUSD",1764012555745,3.22,137.19,137.17,7.28997566]
["bitfinex","SOLUSD",1764012555936,3.22,137.19,137.18,0.71]
["bitfinex","SOLUSD",1764012556147,3.22,137.19,137.17,7.99997566]
["bitfinex","SOLUSD",1764012559359,3.22,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764012559548,3.22,137.19,137.17,26.22564108]
["bitfinex","SOLUSD",1764012560761,3.22,137.19,137.17,8.00008156]
["bitfinex","SOLUSD",1764012562353,0.68,137.18,137.15,29.32838477]
["bitfinex","SOLUSD",1764012562554,0.68,137.18,137.15,28.61838477]
["bitfinex","SOLUSD",1764012562749,3.22,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764012563642,3.22,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764012564650,22.45363194,137.24,137.17,10.39003268]
["bitfinex","SOLUSD",1764012564848,3.94,137.23,137.18,3.75980888]
["bitfinex","SOLUSD",1764012565044,0.72,137.23,137.19,3.09980888]
["bitfinex","SOLUSD",1764012565245,3.22,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764012565548,3.22,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764012566166,6.31980888,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764012566470,7.03980888,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764012566678,8.78254562,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764012568752,8.06254562,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764012568951,5.56254562,137.22,137.18,18.22337916]
["bitfinex","SOLUSD",1764012569172,4.84254562,137.21,137.18,18.88337916]
["bitfinex","SOLUSD",1764012569376,5.56254562,137.22,137.19,0.66]
["bitfinex","SOLUSD",1764012570459,5.56254562,137.22,137.19,7.9490813]
["bitfinex","SOLUSD",1764012570870,0.72,137.22,137.19,7.9490813]
["bitfinex","SOLUSD",1764012571182,5.56254562,137.22,137.19,7.9490813]
["bitfinex","SOLUSD",1764012572683,0.72,137.22,137.19,7.9490813]
["bitfinex","SOLUSD",1764012572887,0.2,137.25,137.21,4.84254562]
["bitfinex","SOLUSD",1764012573066,0.92,137.25,137.21,4.84254562]
["bitfinex","SOLUSD",1764012573249,5.76254562,137.25,137.21,0.66]
["bitfinex","SOLUSD",1764012573570,0.72,137.24,137.21,0.66]
["bitfinex","SOLUSD",1764012574658,0.72,137.24,137.21,7.94778877]
["bitfinex","SOLUSD",1764012575075,0.72,137.24,137.21,12.79033439]
["bitfinex","SOLUSD",1764012575285,0.2,137.25,137.22,0.66]
["bitfinex","SOLUSD",1764012575581,0.2,137.25,137.23,4.84254562]
["bitfinex","SOLUSD",1764012575971,0.2,137.25,137.23,5.50254562]
["bitfinex","SOLUSD",1764012576572,0.2,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764012576881,0.2,137.25,137.24,0.66]
["bitfinex","SOLUSD",1764012578287,0.2,137.25,137.24,12.78905101]
["bitfinex","SOLUSD",1764012578472,0.2,137.25,137.24,7.94650539]
["bitfinex","SOLUSD",1764012579086,0.2,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764012579970,0.2,137.25,137.24,7.94650539]
["bitfinex","SOLUSD",1764012582892,0.2,137.25,137.24,12.78905101]
["bitfinex","SOLUSD",1764012584274,0.2,137.25,137.24,22.32764646]
["bitfinex","SOLUSD",1764012585668,0.2,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1764012585876,0.2,137.27,137.26,13.65249054]
["bitfinex","SOLUSD",1764012586174,0.2,137.27,137.26,14.31249054]
["bitfinex","SOLUSD",1764012586402,0.2,137.27,137.26,17.9599972]
["bitfinex","SOLUSD",1764012587582,0.2,137.27,137.26,25.24544088]
["bitfinex","SOLUSD",1764012588180,0.2,137.27,137.26,25.38760245]
["bitfinex","SOLUSD",1764012588385,0.2,137.27,137.26,41.69646645]
["bitfinex","SOLUSD",1764012589681,0.2,137.27,137.26,29.0968533]
["bitfinex","SOLUSD",1764012589882,0.2,137.27,137.26,7.94544368]
["bitfinex","SOLUSD",1764012593600,0.9,137.27,137.25,7.28546414]
["bitfinex","SOLUSD",1764012593792,5.74254562,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764012593991,5.04254562,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764012594196,0.2,137.27,137.25,0.66]
["bitfinex","SOLUSD",1764012596101,0.2,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764012599078,0.2,137.27,137.26,7.94544368]
["bitfinex","SOLUSD",1764012600903,0.2,137.28,137.26,7.94544368]
["bitfinex","SOLUSD",1764012601080,0.2,137.28,137.26,12.1279893]
["bitfinex","SOLUSD",1764012601281,0.2,137.28,137.27,0.66]
["bitfinex","SOLUSD",1764012601476,0.2,137.29,137.27,17.53249054]
["bitfinex","SOLUSD",1764012601681,0.2,137.29,137.28,4.84254562]
["bitfinex","SOLUSD",1764012601883,0.2,137.31,137.3,16.308864]
["bitfinex","SOLUSD",1764012602084,0.2,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764012602377,0.2,137.31,137.3,17.53249054]
["bitfinex","SOLUSD",1764012602598,0.2,137.31,137.3,24.81581173]
["bitfinex","SOLUSD",1764012602989,0.2,137.31,137.3,24.9579733]
["bitfinex","SOLUSD",1764012602990,1e-08,137.31,137.3,24.9579733]
["bitfinex","SOLUSD",1764012603299,0.2,137.36,137.35,16.308864]
["bitfinex","SOLUSD",1764012603497,0.2,137.36,137.35,24.37140962]
["bitfinex","SOLUSD",1764012603713,0.2,137.36,137.35,25.03140962]
["bitfinex","SOLUSD",1764012604221,0.2,137.36,137.35,17.53249054]
["bitfinex","SOLUSD",1764012604393,0.2,137.36,137.35,8.72254562]
["bitfinex","SOLUSD",1764012604590,0.2,137.36,137.35,11.16066982]
["bitfinex","SOLUSD",1764012605112,0.2,137.36,137.35,16.00321544]
["bitfinex","SOLUSD",1764012605319,0.2,137.36,137.35,11.16066982]
["bitfinex","SOLUSD",1764012605510,0.2,137.36,137.35,24.81316036]
["bitfinex","SOLUSD",1764012605899,0.2,137.36,137.35,19.97061474]
["bitfinex","SOLUSD",1764012606098,0.2,137.36,137.35,24.81316036]
["bitfinex","SOLUSD",1764012607393,0.2,137.39,137.36,0.66]
["bitfinex","SOLUSD",1764012607642,0.2,137.39,137.37,16.308864]
["bitfinex","SOLUSD",1764012607799,0.2,137.39,137.37,24.37140962]
["bitfinex","SOLUSD",1764012607999,0.2,137.39,137.37,20.188864]
["bitfinex","SOLUSD",1764012608403,5.74254562,137.39,137.37,5.54254562]
["bitfinex","SOLUSD",1764012608609,5.74254562,137.39,137.35,28.70234437]
["bitfinex","SOLUSD",1764012608825,0.9,137.39,137.35,35.10488999]
["bitfinex","SOLUSD",1764012609035,0.2,137.39,137.37,4.84254562]
["bitfinex","SOLUSD",1764012609212,0.2,137.39,137.37,8.06254562]
["bitfinex","SOLUSD",1764012609413,0.2,137.39,137.37,3.88]
["bitfinex","SOLUSD",1764012609623,0.2,137.39,137.37,8.72254562]
["bitfinex","SOLUSD",1764012609836,0.2,137.39,137.37,3.22]
["bitfinex","SOLUSD",1764012610002,0.2,137.39,137.36,3.22]
["bitfinex","SOLUSD",1764012610204,0.2,137.39,137.36,8.72254562]
["bitfinex","SOLUSD",1764012610431,0.9,137.39,137.36,3.22]
["bitfinex","SOLUSD",1764012610630,0.9,137.39,137.35,28.70234437]
["bitfinex","SOLUSD",1764012610815,5.54254562,137.38,137.35,28.70234437]
["bitfinex","SOLUSD",1764012611017,5.54254562,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764012611224,0.7,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764012612301,4.84254562,137.36,137.32,18.20518901]
["bitfinex","SOLUSD",1764012612504,5.54254562,137.37,137.33,12.78421959]
["bitfinex","SOLUSD",1764012612709,0.7,137.37,137.34,4.84254562]
["bitfinex","SOLUSD",1764012612912,0.7,137.37,137.34,5.50254562]
["bitfinex","SOLUSD",1764012613115,0.7,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764012613430,0.7,137.37,137.35,12.12321544]
["bitfinex","SOLUSD",1764012614020,5.04254562,137.39,137.35,30.32488999]
["bitfinex","SOLUSD",1764012614336,0.7,137.38,137.35,30.32488999]
["bitfinex","SOLUSD",1764012616936,0.7,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764012617127,0.7,137.38,137.35,18.20167455]
["bitfinex","SOLUSD",1764012617718,5.54254562,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764012618122,0.7,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764012618321,0.7,137.37,137.33,7.28152653]
["bitfinex","SOLUSD",1764012618322,4.84254562,137.36,137.33,7.28152653]
["bitfinex","SOLUSD",1764012618519,4.84254562,137.36,137.31,33.55134189]
["bitfinex","SOLUSD",1764012618829,0.7,137.35,137.31,34.21134189]
["bitfinex","SOLUSD",1764012619030,5.54254562,137.35,137.31,10.50232801]
["bitfinex","SOLUSD",1764012619423,5.54254562,137.35,137.3,21.15140962]
["bitfinex","SOLUSD",1764012619424,5.54254562,137.34,137.3,7.2829655]
["bitfinex","SOLUSD",1764012619623,4.84254562,137.33,137.3,7.2829655]
["bitfinex","SOLUSD",1764012619842,5.54254562,137.33,137.3,7.2829655]
["bitfinex","SOLUSD",1764012620046,0.7,137.32,137.29,7.28362859]
["bitfinex","SOLUSD",1764012620864,5.54254562,137.32,137.29,7.28362859]
["bitfinex","SOLUSD",1764012621245,0.7,137.31,137.29,7.28362859]
["bitfinex","SOLUSD",1764012621446,0.7,137.32,137.29,7.28362859]
["bitfinex","SOLUSD",1764012621752,0.7,137.32,137.29,12.12617421]
["bitfinex","SOLUSD",1764012622063,0.7,137.32,137.29,30.33580346]
["bitfinex","SOLUSD",1764012623151,0.7,137.32,137.3,4.84254562]
["bitfinex","SOLUSD",1764012623355,0.7,137.32,137.29,30.33580346]
["bitfinex","SOLUSD",1764012623553,16.978864,137.36,137.31,4.84254562]
["bitfinex","SOLUSD",1764012623761,0.67,137.36,137.33,4.84254562]
["bitfinex","SOLUSD",1764012624141,0.67,137.36,137.33,5.55254562]
["bitfinex","SOLUSD",1764012624437,0.67,137.36,137.33,21.15140962]
["bitfinex","SOLUSD",1764012625456,5.51254562,137.36,137.33,16.308864]
["bitfinex","SOLUSD",1764012625754,5.51254562,137.36,137.32,7.28195814]
["bitfinex","SOLUSD",1764012625962,0.2,137.39,137.35,4.84254562]
["bitfinex","SOLUSD",1764012626145,0.2,137.39,137.33,9.51994492]
["bitfinex","SOLUSD",1764012626146,0.67,137.38,137.36,4.84254562]
["bitfinex","SOLUSD",1764012626350,5.51254562,137.38,137.32,25.48760917]
["bitfinex","SOLUSD",1764012626542,5.51254562,137.38,137.33,4.84254562]
["bitfinex","SOLUSD",1764012626866,5.51254562,137.37,137.32,30.33015479]
["bitfinex","SOLUSD",1764012627340,0.67,137.36,137.32,30.33015479]
["bitfinex","SOLUSD",1764012628262,5.51254562,137.36,137.32,7.28195814]
["bitfinex","SOLUSD",1764012628566,0.67,137.36,137.32,10.37493781]
["bitfinex","SOLUSD",1764012628861,0.67,137.35,137.32,10.37493781]
["bitfinex","SOLUSD",1764012629068,0.67,137.35,137.32,28.58058884]
["bitfinex","SOLUSD",1764012629362,0.67,137.35,137.32,25.48760917]
["bitfinex","SOLUSD",1764012629538,0.67,137.35,137.32,28.58058884]
["bitfinex","SOLUSD",1764012630265,0.67,137.35,137.32,25.48760917]
["bitfinex","SOLUSD",1764012630448,0.67,137.35,137.33,3.09297967]
["bitfinex","SOLUSD",1764012630644,0.67,137.35,137.32,28.58058884]
["bitfinex","SOLUSD",1764012630851,0.67,137.35,137.33,3.09297967]
["bitfinex","SOLUSD",1764012631458,0.67,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764012631662,3.09297967,137.38,137.34,10.37417961]
["bitfinex","SOLUSD",1764012631663,0.67,137.37,137.34,10.37417961]
["bitfinex","SOLUSD",1764012631839,0.67,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764012632163,0.67,137.37,137.34,10.37417961]
["bitfinex","SOLUSD",1764012633567,0.67,137.37,137.34,3.09297967]
["bitfinex","SOLUSD",1764012635062,3.76297967,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1764012635368,0.67,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1764012635571,0.67,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764012636252,0.67,137.36,137.33,10.3747098]
["bitfinex","SOLUSD",1764012636561,0.67,137.36,137.33,28.57903514]
["bitfinex","SOLUSD",1764012637464,0.67,137.36,137.32,16.09220533]
["bitfinex","SOLUSD",1764012637669,0.67,137.36,137.33,3.09297967]
["bitfinex","SOLUSD",1764012638062,0.67,137.36,137.34,3.09297967]
["bitfinex","SOLUSD",1764012638962,0.67,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764012641459,0.67,137.36,137.33,7.2815873]
["bitfinex","SOLUSD",1764012641659,3.76297967,137.36,137.33,7.2815873]
["bitfinex","SOLUSD",1764012641945,3.09297967,137.34,137.29,33.33177642]
["bitfinex","SOLUSD",1764012642143,3.09297967,137.34,137.29,49.64064042]
["bitfinex","SOLUSD",1764012642343,0.67,137.33,137.29,50.35064042]
["bitfinex","SOLUSD",1764012642759,0.67,137.33,137.29,25.49270353]
["bitfinex","SOLUSD",1764012643397,0.67,137.33,137.29,28.5856832]
["bitfinex","SOLUSD",1764012644058,3.76297967,137.33,137.29,25.49270353]
["bitfinex","SOLUSD",1764012644570,0.67,137.32,137.29,29.2956832]
["bitfinex","SOLUSD",1764012644779,6.31297967,137.35,137.3,3.09297967]
["bitfinex","SOLUSD",1764012644990,0.67,137.34,137.31,3.09297967]
["bitfinex","SOLUSD",1764012645952,0.67,137.34,137.3,3.80297967]
["bitfinex","SOLUSD",1764012646251,34.50711948,137.38,137.33,3.09297967]
["bitfinex","SOLUSD",1764012646252,7.27978999,137.37,137.33,3.09297967]
["bitfinex","SOLUSD",1764012646481,0.67,137.35,137.32,3.09297967]
["bitfinex","SOLUSD",1764012646970,0.67,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764012647671,0.2,137.39,137.34,3.09297967]
["bitfinex","SOLUSD",1764012647990,3.09297967,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1764012648351,3.75297967,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764012648848,0.66,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764012649048,0.66,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764012649269,0.66,137.35,137.32,10.37524008]
["bitfinex","SOLUSD",1764012649473,0.66,137.35,137.32,28.58089111]
["bitfinex","SOLUSD",1764012649848,0.66,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764012651176,3.75297967,137.35,137.3,3.87]
["bitfinex","SOLUSD",1764012651476,14.25371874,137.35,137.31,7.28261382]
["bitfinex","SOLUSD",1764012651781,0.66,137.34,137.31,7.28261382]
["bitfinex","SOLUSD",1764012652448,3.75297967,137.34,137.3,18.20830298]
["bitfinex","SOLUSD",1764012652869,0.72,137.33,137.3,18.20830298]
["bitfinex","SOLUSD",1764012654856,0.72,137.33,137.3,25.49162417]
["bitfinex","SOLUSD",1764012655594,0.72,137.33,137.3,28.58460384]
["bitfinex","SOLUSD",1764012655808,3.22,137.36,137.32,3.09297967]
["bitfinex","SOLUSD",1764012655955,0.72,137.35,137.32,3.09297967]
["bitfinex","SOLUSD",1764012656460,0.72,137.35,137.31,0.67]
["bitfinex","SOLUSD",1764012656662,3.81297967,137.35,137.3,25.49162417]
["bitfinex","SOLUSD",1764012656857,3.81297967,137.35,137.3,29.25460384]
["bitfinex","SOLUSD",1764012657060,0.72,137.34,137.31,0.67]
["bitfinex","SOLUSD",1764012657587,3.81297967,137.34,137.29,10.37658821]
["bitfinex","SOLUSD",1764012658067,0.72,137.33,137.29,10.37658821]
["bitfinex","SOLUSD",1764012658269,0.72,137.33,137.28,7.28413841]
["bitfinex","SOLUSD",1764012658469,6.31297967,137.32,137.28,7.28413841]
["bitfinex","SOLUSD",1764012658983,0.72,137.31,137.27,11.04769778]
["bitfinex","SOLUSD",1764012659191,0.72,137.31,137.27,7.95471811]
["bitfinex","SOLUSD",1764012659369,3.81297967,137.31,137.27,11.04769778]
["bitfinex","SOLUSD",1764012659766,0.72,137.31,137.27,11.04769778]
["bitfinex","SOLUSD",1764012660165,0.72,137.31,137.27,29.25998014]
["bitfinex","SOLUSD",1764012660366,0.72,137.31,137.27,10.37769778]
["bitfinex","SOLUSD",1764012660566,3.81297967,137.31,137.27,10.37769778]
["bitfinex","SOLUSD",1764012660971,3.81297967,137.3,137.27,7.28471811]
["bitfinex","SOLUSD",1764012661368,0.72,137.29,137.27,7.28471811]
["bitfinex","SOLUSD",1764012661693,0.72,137.3,137.27,7.95471811]
["bitfinex","SOLUSD",1764012661999,0.72,137.29,137.27,7.28471811]
["bitfinex","SOLUSD",1764012662497,3.81297967,137.31,137.27,29.25998014]
["bitfinex","SOLUSD",1764012662676,3.81297967,137.31,137.27,11.04769778]
["bitfinex","SOLUSD",1764012662677,0.72,137.3,137.27,11.04769778]
["bitfinex","SOLUSD",1764012663082,0.72,137.3,137.27,7.28471811]
["bitfinex","SOLUSD",1764012664085,0.72,137.3,137.27,7.95471811]
["bitfinex","SOLUSD",1764012665580,0.72,137.3,137.27,7.28471811]
["bitfinex","SOLUSD",1764012665888,3.09297967,137.28,137.24,18.88572445]
["bitfinex","SOLUSD",1764012666085,3.09297967,137.27,137.24,7.95649489]
["bitfinex","SOLUSD",1764012666291,3.09297967,137.28,137.24,7.95649489]
["bitfinex","SOLUSD",1764012666596,3.09297967,137.3,137.26,3.09297967]
["bitfinex","SOLUSD",1764012666894,0.72,137.31,137.28,3.09297967]
["bitfinex","SOLUSD",1764012667470,7.28079942,137.35,137.3,3.09297967]
["bitfinex","SOLUSD",1764012667668,7.03297967,137.34,137.3,3.09297967]
["bitfinex","SOLUSD",1764012667882,3.94,137.34,137.3,3.09297967]
["bitfinex","SOLUSD",1764012668099,0.72,137.33,137.3,3.09297967]
["bitfinex","SOLUSD",1764012668303,0.72,137.36,137.32,3.09297967]
["bitfinex","SOLUSD",1764012668592,3.22,137.37,137.34,3.09297967]
["bitfinex","SOLUSD",1764012668797,0.72,137.36,137.34,3.09297967]
["bitfinex","SOLUSD",1764012669195,3.22,137.37,137.34,3.76297967]
["bitfinex","SOLUSD",1764012669400,0.72,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1764012669602,0.72,137.36,137.33,10.3747098]
["bitfinex","SOLUSD",1764012669914,0.72,137.37,137.34,3.09297967]
["bitfinex","SOLUSD",1764012670786,0.72,137.37,137.34,28.57670463]
["bitfinex","SOLUSD",1764012670972,0.72,137.37,137.34,29.24670463]
["bitfinex","SOLUSD",1764012671178,0.72,137.37,137.34,28.57670463]
["bitfinex","SOLUSD",1764012671478,0.72,137.37,137.35,3.09297967]
["bitfinex","SOLUSD",1764012671691,0.72,137.37,137.34,28.57670463]
["bitfinex","SOLUSD",1764012672274,3.81297967,137.37,137.34,7.28072511]
["bitfinex","SOLUSD",1764012672487,0.72,137.37,137.34,7.28072511]
["bitfinex","SOLUSD",1764012672691,0.72,137.37,137.34,10.37370478]
["bitfinex","SOLUSD",1764012672895,0.72,137.37,137.35,3.09297967]
["bitfinex","SOLUSD",1764012673297,0.72,137.37,137.34,10.37370478]
["bitfinex","SOLUSD",1764012673989,0.72,137.37,137.34,28.57670463]
["bitfinex","SOLUSD",1764012674411,0.72,137.37,137.34,7.28072511]
["bitfinex","SOLUSD",1764012674897,3.81297967,137.37,137.34,7.28072511]
["bitfinex","SOLUSD",1764012675292,0.72,137.37,137.34,7.28072511]
["bitfinex","SOLUSD",1764012676518,0.72,137.37,137.34,28.57670463]
["bitfinex","SOLUSD",1764012677301,0.72,137.38,137.34,29.24670463]
["bitfinex","SOLUSD",1764012677599,3.81297967,137.37,137.34,7.28072511]
["bitfinex","SOLUSD",1764012678701,0.72,137.36,137.34,7.28072511]
["bitfinex","SOLUSD",1764012678885,3.81297967,137.36,137.34,7.28072511]
["bitfinex","SOLUSD",1764012679087,0.72,137.36,137.34,7.28072511]
["bitfinex","SOLUSD",1764012680101,0.72,137.36,137.33,7.95161166]
["bitfinex","SOLUSD",1764012680307,3.09297967,137.34,137.29,3.76297967]
["bitfinex","SOLUSD",1764012680514,3.81297967,137.33,137.29,26.16303313]
["bitfinex","SOLUSD",1764012680693,3.09297967,137.32,137.29,25.49303313]
["bitfinex","SOLUSD",1764012681018,3.09297967,137.32,137.28,7.28419554]
["bitfinex","SOLUSD",1764012681019,3.09297967,137.31,137.28,7.28419554]
["bitfinex","SOLUSD",1764012681198,0.72,137.32,137.28,7.95419554]
["bitfinex","SOLUSD",1764012681199,3.81297967,137.32,137.28,7.95419554]
["bitfinex","SOLUSD",1764012681512,0.72,137.32,137.28,7.95419554]
["bitfinex","SOLUSD",1764012681711,0.72,137.31,137.28,7.95419554]
["bitfinex","SOLUSD",1764012681919,0.72,137.32,137.28,29.25813092]
["bitfinex","SOLUSD",1764012682611,6.31297967,137.35,137.3,3.09297967]
["bitfinex","SOLUSD",1764012682795,3.77297967,137.34,137.29,3.77297967]
["bitfinex","SOLUSD",1764012683118,3.09297967,137.32,137.28,28.58813092]
["bitfinex","SOLUSD",1764012683320,3.77297967,137.32,137.28,29.26813092]
["bitfinex","SOLUSD",1764012684708,3.09297967,137.33,137.29,3.77297967]
["bitfinex","SOLUSD",1764012684902,0.68,137.32,137.29,3.77297967]
["bitfinex","SOLUSD",1764012685096,0.68,137.32,137.3,3.09297967]
["bitfinex","SOLUSD",1764012685503,0.68,137.32,137.29,3.77297967]
["bitfinex","SOLUSD",1764012685706,0.68,137.32,137.3,10.37630086]
["bitfinex","SOLUSD",1764012686114,0.68,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764012687122,3.77297967,137.34,137.3,25.49162417]
["bitfinex","SOLUSD",1764012687329,0.68,137.33,137.3,25.49162417]
["bitfinex","SOLUSD",1764012688007,0.68,137.33,137.3,28.58460384]
["bitfinex","SOLUSD",1764012688521,0.68,137.33,137.3,30.3257615]
["bitfinex","SOLUSD",1764012688699,0.68,137.33,137.3,31.0057615]
["bitfinex","SOLUSD",1764012688900,0.68,137.33,137.3,25.49162417]
["bitfinex","SOLUSD",1764012689227,5.51413733,137.33,137.3,24.66492417]
["bitfinex","SOLUSD",1764012690720,0.68,137.33,137.3,24.66492417]
["bitfinex","SOLUSD",1764012691938,4.83413733,137.31,137.2,71.55064759]
["bitfinex","SOLUSD",1764012692216,0.68,137.3,137.25,4.83413733]
["bitfinex","SOLUSD",1764012692424,5.51413733,137.3,137.25,4.83413733]
["bitfinex","SOLUSD",1764012692623,5.51413733,137.3,137.26,0.68]
["bitfinex","SOLUSD",1764012692823,5.51413733,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764012692824,0.68,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764012696026,5.51413733,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764012696524,4.83413733,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764012696910,5.51413733,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764012698929,5.51413733,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1764012699233,5.51413733,137.28,137.25,26.18091073]
["bitfinex","SOLUSD",1764012699628,5.51413733,137.3,137.26,0.68]
["bitfinex","SOLUSD",1764012699825,5.51413733,137.3,137.26,5.51413733]
["bitfinex","SOLUSD",1764012700330,5.51413733,137.3,137.27,5.51413733]
["bitfinex","SOLUSD",1764012700331,0.68,137.3,137.27,5.51413733]
["bitfinex","SOLUSD",1764012700631,3.22,137.32,137.28,5.51413733]
["bitfinex","SOLUSD",1764012700942,3.22,137.33,137.29,30.32761828]
["bitfinex","SOLUSD",1764012701098,0.68,137.32,137.29,30.32761828]
["bitfinex","SOLUSD",1764012701302,0.68,137.32,137.29,25.49348095]
["bitfinex","SOLUSD",1764012701999,0.68,137.32,137.29,31.00761828]
["bitfinex","SOLUSD",1764012703721,0.68,137.36,137.31,4.83413733]
["bitfinex","SOLUSD",1764012704029,5.51413733,137.36,137.31,4.83413733]
["bitfinex","SOLUSD",1764012704232,5.51413733,137.36,137.31,5.51413733]
["bitfinex","SOLUSD",1764012704415,0.68,137.35,137.31,5.51413733]
["bitfinex","SOLUSD",1764012704613,5.51413733,137.35,137.31,5.51413733]
["bitfinex","SOLUSD",1764012704914,5.51413733,137.35,137.31,0.68]
["bitfinex","SOLUSD",1764012705120,5.51413733,137.35,137.31,5.51413733]
["bitfinex","SOLUSD",1764012705314,5.51413733,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764012705909,0.68,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764012706115,0.68,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764012706327,0.68,137.35,137.32,12.79639774]
["bitfinex","SOLUSD",1764012706634,0.68,137.35,137.32,25.48791144]
["bitfinex","SOLUSD",1764012707334,5.51413733,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764012707635,4.83413733,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764012708023,5.49413733,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764012708433,4.83413733,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764012708625,0.66,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764012709032,5.49413733,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764012709437,5.49413733,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764012709637,5.49413733,137.34,137.31,7.94279076]
["bitfinex","SOLUSD",1764012711430,12.11645319,137.32,137.27,0.66]
["bitfinex","SOLUSD",1764012711742,4.83413733,137.31,137.27,4.83413733]
["bitfinex","SOLUSD",1764012711939,8.71413733,137.32,137.28,0.66]
["bitfinex","SOLUSD",1764012712129,0.66,137.31,137.28,0.66]
["bitfinex","SOLUSD",1764012712331,5.49413733,137.31,137.27,4.83413733]
["bitfinex","SOLUSD",1764012712644,5.49413733,137.31,137.27,5.49413733]
["bitfinex","SOLUSD",1764012712849,0.68,137.3,137.27,5.49413733]
["bitfinex","SOLUSD",1764012713353,4.83413733,137.31,137.27,5.49413733]
["bitfinex","SOLUSD",1764012713531,5.51413733,137.31,137.28,7.97438228]
["bitfinex","SOLUSD",1764012714438,8.73413733,137.32,137.28,7.97438228]
["bitfinex","SOLUSD",1764012714625,3.9,137.32,137.28,30.32947532]
["bitfinex","SOLUSD",1764012714832,3.9,137.32,137.28,31.01947532]
["bitfinex","SOLUSD",1764012715348,8.73413733,137.32,137.28,26.18533799]
["bitfinex","SOLUSD",1764012715641,3.9,137.32,137.28,31.01947532]
["bitfinex","SOLUSD",1764012715822,8.73413733,137.32,137.28,26.18533799]
["bitfinex","SOLUSD",1764012716023,3.9,137.32,137.28,26.18533799]
["bitfinex","SOLUSD",1764012716222,8.05413733,137.32,137.28,26.18533799]
["bitfinex","SOLUSD",1764012716437,0.68,137.31,137.28,26.18533799]
["bitfinex","SOLUSD",1764012716653,0.68,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764012716942,4.83413733,137.3,137.27,7.28472989]
["bitfinex","SOLUSD",1764012717327,0.68,137.29,137.27,7.28472989]
["bitfinex","SOLUSD",1764012717643,0.68,137.29,137.26,25.49817015]
["bitfinex","SOLUSD",1764012717819,5.51413733,137.29,137.26,25.49817015]
["bitfinex","SOLUSD",1764012718341,5.51413733,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764012720349,0.68,137.29,137.26,26.18905288]
["bitfinex","SOLUSD",1764012721328,3.9,137.31,137.27,5.52413733]
["bitfinex","SOLUSD",1764012721846,0.68,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764012722043,4.83413733,137.28,137.24,26.19198799]
["bitfinex","SOLUSD",1764012722250,5.51413733,137.28,137.24,25.50198799]
["bitfinex","SOLUSD",1764012722468,5.51413733,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764012722869,0.68,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764012723023,0.68,137.28,137.24,31.02612532]
["bitfinex","SOLUSD",1764012723351,0.68,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764012725239,0.68,137.28,137.25,7.97545632]
["bitfinex","SOLUSD",1764012726536,0.68,137.28,137.25,26.19039256]
["bitfinex","SOLUSD",1764012726750,0.68,137.28,137.25,31.02452989]
["bitfinex","SOLUSD",1764012727259,0.68,137.3,137.26,5.52413733]
["bitfinex","SOLUSD",1764012727664,5.51413733,137.3,137.26,5.52413733]
["bitfinex","SOLUSD",1764012727823,0.68,137.3,137.26,4.83413733]
["bitfinex","SOLUSD",1764012728023,3.9,137.31,137.27,5.52413733]
["bitfinex","SOLUSD",1764012728525,3.9,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764012728751,0.68,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764012729066,0.68,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764012729254,0.68,137.3,137.27,23.73511581]
["bitfinex","SOLUSD",1764012729255,0.68,137.3,137.26,21.83300133]
["bitfinex","SOLUSD",1764012729553,0.68,137.3,137.26,7.97544368]
["bitfinex","SOLUSD",1764012729851,0.68,137.3,137.26,31.02319021]
["bitfinex","SOLUSD",1764012730242,8.05413733,137.32,137.27,5.52413733]
["bitfinex","SOLUSD",1764012730450,0.68,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764012730635,0.68,137.3,137.26,30.33319021]
["bitfinex","SOLUSD",1764012730835,0.68,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764012731049,0.68,137.3,137.26,30.33319021]
["bitfinex","SOLUSD",1764012731244,0.68,137.3,137.26,31.02319021]
["bitfinex","SOLUSD",1764012731795,5.51413733,137.3,137.26,25.49905288]
["bitfinex","SOLUSD",1764012731944,4.83413733,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764012732241,5.51413733,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764012732442,5.51413733,137.29,137.26,7.97544368]
["bitfinex","SOLUSD",1764012733971,0.68,137.29,137.26,7.97544368]
["bitfinex","SOLUSD",1764012735974,4.83413733,137.27,137.22,0.69]
["bitfinex","SOLUSD",1764012736178,4.83413733,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764012736545,5.51413733,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764012737054,4.83413733,137.27,137.21,30.34248219]
["bitfinex","SOLUSD",1764012737236,3.22,137.25,137.22,5.52413733]
["bitfinex","SOLUSD",1764012737436,0.68,137.26,137.22,5.52413733]
["bitfinex","SOLUSD",1764012737662,3.9,137.26,137.22,5.52413733]
["bitfinex","SOLUSD",1764012737865,3.9,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012738460,3.9,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764012738768,0.68,137.25,137.23,25.50462726]
["bitfinex","SOLUSD",1764012739069,3.9,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764012739245,8.05413733,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764012739436,3.9,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764012739843,0.68,137.25,137.23,25.50462726]
["bitfinex","SOLUSD",1764012740060,3.22,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764012740464,3.9,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764012740779,3.22,137.28,137.24,5.52413733]
["bitfinex","SOLUSD",1764012740952,3.9,137.28,137.24,5.52413733]
["bitfinex","SOLUSD",1764012741652,3.9,137.28,137.24,4.83413733]
["bitfinex","SOLUSD",1764012741859,3.9,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764012742585,0.66,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764012743147,0.66,137.27,137.23,18.87758292]
["bitfinex","SOLUSD",1764012743354,0.66,137.27,137.24,7.94650539]
["bitfinex","SOLUSD",1764012744149,0.66,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764012744566,0.66,137.27,137.23,7.28687541]
["bitfinex","SOLUSD",1764012744567,4.83413733,137.26,137.23,7.28687541]
["bitfinex","SOLUSD",1764012744964,5.49413733,137.26,137.23,7.28687541]
["bitfinex","SOLUSD",1764012745183,0.66,137.26,137.23,12.78101274]
["bitfinex","SOLUSD",1764012745485,0.66,137.26,137.23,30.99860364]
["bitfinex","SOLUSD",1764012746186,0.66,137.26,137.23,26.16446631]
["bitfinex","SOLUSD",1764012746472,3.22,137.27,137.23,30.99860364]
["bitfinex","SOLUSD",1764012746657,0.66,137.26,137.23,30.99860364]
["bitfinex","SOLUSD",1764012747389,3.22,137.27,137.24,5.49413733]
["bitfinex","SOLUSD",1764012747683,3.22,137.27,137.25,0.66]
["bitfinex","SOLUSD",1764012747882,3.22,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764012748754,3.88,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764012749092,0.66,137.29,137.26,7.94544368]
["bitfinex","SOLUSD",1764012749256,4.83413733,137.32,137.27,5.49413733]
["bitfinex","SOLUSD",1764012749462,3.88,137.31,137.27,5.49413733]
["bitfinex","SOLUSD",1764012750185,3.88,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764012750186,0.66,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764012751658,0.66,137.33,137.29,3.75513741]
["bitfinex","SOLUSD",1764012751857,0.66,137.33,137.3,3.09513741]
["bitfinex","SOLUSD",1764012752089,0.66,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764012752582,3.75513741,137.35,137.31,7.94279076]
["bitfinex","SOLUSD",1764012752758,0.66,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764012753081,0.66,137.34,137.29,0.66]
["bitfinex","SOLUSD",1764012753082,3.09513741,137.33,137.29,7.28369196]
["bitfinex","SOLUSD",1764012753289,3.09513741,137.32,137.29,7.28369196]
["bitfinex","SOLUSD",1764012753667,0.66,137.31,137.29,7.28369196]
["bitfinex","SOLUSD",1764012754069,0.66,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764012754464,0.66,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764012755704,0.66,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764012755891,0.66,137.31,137.26,16.308864]
["bitfinex","SOLUSD",1764012755892,11.16284673,137.31,137.26,7.94526763]
["bitfinex","SOLUSD",1764012756089,11.16284673,137.31,137.26,7.94543502]
["bitfinex","SOLUSD",1764012756295,3.09513741,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764012756493,3.09513741,137.29,137.25,7.2857618]
["bitfinex","SOLUSD",1764012756810,0.66,137.28,137.25,7.2857618]
["bitfinex","SOLUSD",1764012757010,3.75513741,137.28,137.24,7.28631229]
["bitfinex","SOLUSD",1764012757385,3.75513741,137.27,137.23,7.94673028]
["bitfinex","SOLUSD",1764012757621,0.66,137.27,137.23,11.04186769]
["bitfinex","SOLUSD",1764012757914,0.66,137.27,137.24,0.66]
["bitfinex","SOLUSD",1764012758508,0.66,137.27,137.26,16.308864]
["bitfinex","SOLUSD",1764012758710,3.75513741,137.27,137.26,16.308864]
["bitfinex","SOLUSD",1764012759216,6.97513741,137.27,137.26,16.308864]
["bitfinex","SOLUSD",1764012759401,6.97513741,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1764012759601,0.66,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1764012760997,0.66,137.26,137.24,16.09641997]
["bitfinex","SOLUSD",1764012761412,6.31513741,137.27,137.24,16.09641997]
["bitfinex","SOLUSD",1764012761714,0.66,137.26,137.24,16.09641997]
["bitfinex","SOLUSD",1764012762496,6.31513741,137.27,137.24,16.09641997]
["bitfinex","SOLUSD",1764012762691,6.97513741,137.27,137.24,16.09641997]
["bitfinex","SOLUSD",1764012763019,3.09513741,137.25,137.21,23.59688816]
["bitfinex","SOLUSD",1764012763200,0.66,137.26,137.21,23.59688816]
["bitfinex","SOLUSD",1764012763395,0.66,137.25,137.21,7.28802416]
["bitfinex","SOLUSD",1764012763715,3.09513741,137.24,137.21,7.28802416]
["bitfinex","SOLUSD",1764012764215,3.75513741,137.24,137.21,7.28802416]
["bitfinex","SOLUSD",1764012764419,3.09513741,137.24,137.21,7.28802416]
["bitfinex","SOLUSD",1764012764589,0.66,137.23,137.2,16.75836162]
["bitfinex","SOLUSD",1764012765510,0.66,137.24,137.2,34.31993596]
["bitfinex","SOLUSD",1764012765708,0.66,137.24,137.2,38.07507337]
["bitfinex","SOLUSD",1764012765901,0.66,137.24,137.2,37.41507337]
["bitfinex","SOLUSD",1764012766102,6.31513741,137.26,137.21,3.75513741]
["bitfinex","SOLUSD",1764012766291,3.88,137.26,137.22,3.09513741]
["bitfinex","SOLUSD",1764012766486,0.66,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764012766692,3.88,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012767008,6.97513741,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012767392,0.66,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764012767587,6.31513741,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012767792,6.97513741,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012768214,3.75513741,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012768615,0.68,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764012769414,3.77513741,137.25,137.22,7.28751882]
["bitfinex","SOLUSD",1764012769624,3.77513741,137.25,137.2,7.2884293]
["bitfinex","SOLUSD",1764012769625,3.09513741,137.24,137.2,7.2884293]
["bitfinex","SOLUSD",1764012769915,3.09513741,137.23,137.2,7.2884293]
["bitfinex","SOLUSD",1764012770220,3.77513741,137.23,137.2,7.2884293]
["bitfinex","SOLUSD",1764012770428,3.77513741,137.23,137.2,7.9984293]
["bitfinex","SOLUSD",1764012770429,0.68,137.23,137.2,7.9984293]
["bitfinex","SOLUSD",1764012771431,0.68,137.23,137.2,7.2884293]
["bitfinex","SOLUSD",1764012771933,0.68,137.23,137.21,3.09513741]
["bitfinex","SOLUSD",1764012772825,0.68,137.23,137.19,3.09513741]
["bitfinex","SOLUSD",1764012773331,3.22,137.22,137.19,3.09513741]
["bitfinex","SOLUSD",1764012773636,3.22,137.22,137.18,0.1]
["bitfinex","SOLUSD",1764012773819,0.72,137.21,137.19,3.09513741]
["bitfinex","SOLUSD",1764012774719,0.72,137.21,137.18,0.1]
["bitfinex","SOLUSD",1764012775022,0.72,137.21,137.19,3.09513741]
["bitfinex","SOLUSD",1764012775023,3.94,137.21,137.19,3.09513741]
["bitfinex","SOLUSD",1764012775414,0.72,137.2,137.19,3.09513741]
["bitfinex","SOLUSD",1764012776139,3.22,137.21,137.19,10.38417428]
["bitfinex","SOLUSD",1764012776430,3.94,137.21,137.2,3.09513741]
["bitfinex","SOLUSD",1764012777937,3.94,137.21,137.2,10.38376714]
["bitfinex","SOLUSD",1764012779038,3.94,137.21,137.19,10.38404765]
["bitfinex","SOLUSD",1764012779238,0.72,137.2,137.19,10.38404765]
["bitfinex","SOLUSD",1764012779438,3.94,137.21,137.19,10.38404765]
["bitfinex","SOLUSD",1764012779738,0.72,137.21,137.2,3.09513741]
["bitfinex","SOLUSD",1764012780237,0.72,137.24,137.2,11.06376714]
["bitfinex","SOLUSD",1764012780534,6.31513741,137.23,137.18,3.19513741]
["bitfinex","SOLUSD",1764012780737,0.72,137.24,137.21,3.09513741]
["bitfinex","SOLUSD",1764012780929,0.72,137.24,137.22,3.09513741]
["bitfinex","SOLUSD",1764012781245,3.94,137.24,137.21,3.09513741]
["bitfinex","SOLUSD",1764012781739,0.72,137.23,137.21,3.09513741]
["bitfinex","SOLUSD",1764012783248,0.72,137.23,137.2,3.09513741]
["bitfinex","SOLUSD",1764012784731,0.72,137.23,137.21,3.09513741]
["bitfinex","SOLUSD",1764012785145,0.72,137.23,137.2,3.09513741]
["bitfinex","SOLUSD",1764012785334,3.94,137.23,137.19,3.09513741]
["bitfinex","SOLUSD",1764012785728,0.72,137.22,137.19,3.09513741]
["bitfinex","SOLUSD",1764012786138,0.72,137.22,137.2,10.38342366]
["bitfinex","SOLUSD",1764012786450,0.72,137.22,137.2,3.09513741]
["bitfinex","SOLUSD",1764012788026,0.72,137.22,137.21,3.09513741]
["bitfinex","SOLUSD",1764012789036,0.72,137.22,137.2,10.38372651]
["bitfinex","SOLUSD",1764012789356,0.72,137.22,137.2,3.09513741]
["bitfinex","SOLUSD",1764012789529,0.72,137.22,137.21,16.308864]
["bitfinex","SOLUSD",1764012789853,3.94,137.23,137.21,19.40400141]
["bitfinex","SOLUSD",1764012790022,0.72,137.22,137.21,19.40400141]
["bitfinex","SOLUSD",1764012790229,0.72,137.22,137.21,3.09513741]
["bitfinex","SOLUSD",1764012790453,3.94,137.22,137.2,10.38341944]
["bitfinex","SOLUSD",1764012791149,3.94,137.22,137.2,3.09513741]
["bitfinex","SOLUSD",1764012792240,0.72,137.21,137.19,7.28914089]
["bitfinex","SOLUSD",1764012792449,0.72,137.21,137.19,10.3842783]
["bitfinex","SOLUSD",1764012792751,0.72,137.21,137.19,3.09513741]
["bitfinex","SOLUSD",1764012792936,0.72,137.21,137.18,10.48472462]
["bitfinex","SOLUSD",1764012793136,0.72,137.21,137.19,3.09513741]
["bitfinex","SOLUSD",1764012795044,0.72,137.21,137.19,10.38419901]
["bitfinex","SOLUSD",1764012795555,0.14216157,137.2,137.18,0.1]
["bitfinex","SOLUSD",1764012795961,0.72,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764012802686,17.16102557,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764012802846,3.94729898,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764012803047,16.308864,137.17,137.15,0.1]
["bitfinex","SOLUSD",1764012803272,6.31513741,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012803472,7.02513741,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012803672,9.94857976,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012805061,23.47616298,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012805975,17.16102557,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012806178,4.07216157,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012807076,20.38102557,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012807273,23.47616298,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012807952,30.7669183,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012808150,20.38102557,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012808361,23.47616298,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012809152,4.07216157,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012809367,4.56513741,137.19,137.15,3.85513741]
["bitfinex","SOLUSD",1764012809685,3.22,137.16,137.15,3.85513741]
["bitfinex","SOLUSD",1764012809861,3.22,137.16,137.15,9.56994492]
["bitfinex","SOLUSD",1764012810563,3.22,137.16,137.15,14.41472392]
["bitfinex","SOLUSD",1764012811076,3.22,137.16,137.15,16.86123183]
["bitfinex","SOLUSD",1764012811256,3.22,137.16,137.15,21.70601083]
["bitfinex","SOLUSD",1764012811458,0.71,137.19,137.15,21.70601083]
["bitfinex","SOLUSD",1764012811661,3.22,137.18,137.16,4.844779]
["bitfinex","SOLUSD",1764012811899,3.22,137.18,137.16,5.504779]
["bitfinex","SOLUSD",1764012812177,3.22,137.18,137.16,4.844779]
["bitfinex","SOLUSD",1764012812579,3.22,137.18,137.17,4.844779]
["bitfinex","SOLUSD",1764012812882,3.93,137.18,137.16,4.844779]
["bitfinex","SOLUSD",1764012813552,3.93,137.18,137.16,12.13548238]
["bitfinex","SOLUSD",1764012813963,3.93,137.18,137.16,4.844779]
["bitfinex","SOLUSD",1764012814277,3.93,137.18,137.15,5.604779]
["bitfinex","SOLUSD",1764012814574,3.93,137.18,137.16,4.844779]
["bitfinex","SOLUSD",1764012814965,3.93,137.18,137.15,0.76]
["bitfinex","SOLUSD",1764012815166,3.93,137.18,137.16,4.844779]
["bitfinex","SOLUSD",1764012815474,3.22,137.18,137.16,4.844779]
["bitfinex","SOLUSD",1764012815875,3.22,137.18,137.16,12.1354321]
["bitfinex","SOLUSD",1764012816183,3.93,137.18,137.16,12.1354321]
["bitfinex","SOLUSD",1764012816381,3.93,137.18,137.16,7.2906531]
["bitfinex","SOLUSD",1764012816559,3.93,137.18,137.16,12.1354321]
["bitfinex","SOLUSD",1764012817370,3.22,137.18,137.16,12.1354321]
["bitfinex","SOLUSD",1764012817574,3.22,137.18,137.17,5.504779]
["bitfinex","SOLUSD",1764012817906,3.93,137.18,137.17,4.844779]
["bitfinex","SOLUSD",1764012818200,3.22,137.18,137.17,4.844779]
["bitfinex","SOLUSD",1764012818366,0.85216157,137.23,137.17,5.504779]
["bitfinex","SOLUSD",1764012818567,3.22,137.22,137.16,7.2906531]
["bitfinex","SOLUSD",1764012818765,4.844779,137.19,137.15,0.1]
["bitfinex","SOLUSD",1764012818966,16.308864,137.2,137.17,4.844779]
["bitfinex","SOLUSD",1764012819199,3.93,137.19,137.16,4.844779]
["bitfinex","SOLUSD",1764012819386,3.93,137.19,137.17,4.844779]
["bitfinex","SOLUSD",1764012820201,0.71,137.18,137.15,4.944779]
["bitfinex","SOLUSD",1764012820391,0.71,137.18,137.15,0.1]
["bitfinex","SOLUSD",1764012821565,3.22,137.17,137.15,0.1]
["bitfinex","SOLUSD",1764012821967,3.93,137.17,137.15,0.1]
["bitfinex","SOLUSD",1764012824267,3.22,137.17,137.15,0.1]
["bitfinex","SOLUSD",1764012825173,3.22,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012825382,3.22,137.16,137.15,0.76]
["bitfinex","SOLUSD",1764012825579,3.22,137.16,137.15,8.05128691]
["bitfinex","SOLUSD",1764012826061,3.22,137.16,137.15,7.39128691]
["bitfinex","SOLUSD",1764012827795,3.22,137.16,137.15,12.92606591]
["bitfinex","SOLUSD",1764012828593,3.93,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012829992,3.22,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012830877,4.07216157,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012832275,16.308864,137.18,137.15,5.634779]
["bitfinex","SOLUSD",1764012832276,0.71,137.18,137.15,5.634779]
["bitfinex","SOLUSD",1764012832474,0.14216157,137.19,137.17,4.844779]
["bitfinex","SOLUSD",1764012832696,3.22,137.18,137.17,4.844779]
["bitfinex","SOLUSD",1764012832899,3.22,137.18,137.16,4.844779]
["bitfinex","SOLUSD",1764012833195,3.22,137.18,137.17,4.844779]
["bitfinex","SOLUSD",1764012833402,3.22,137.18,137.16,4.844779]
["bitfinex","SOLUSD",1764012834299,3.22,137.18,137.16,5.504779]
["bitfinex","SOLUSD",1764012834498,3.22,137.18,137.16,4.844779]
["bitfinex","SOLUSD",1764012834886,3.94,137.18,137.16,4.844779]
["bitfinex","SOLUSD",1764012836106,3.22,137.17,137.16,4.844779]
["bitfinex","SOLUSD",1764012836714,3.22,137.17,137.15,8.05125575]
["bitfinex","SOLUSD",1764012836883,3.94,137.17,137.15,12.23603475]
["bitfinex","SOLUSD",1764012837080,0.72,137.16,137.15,4.944779]
["bitfinex","SOLUSD",1764012837296,3.22,137.16,137.15,12.89588511]
["bitfinex","SOLUSD",1764012838000,3.22,137.16,137.15,5.604779]
["bitfinex","SOLUSD",1764012838507,3.22,137.16,137.15,12.89606591]
["bitfinex","SOLUSD",1764012839102,0.72,137.18,137.15,12.89606591]
["bitfinex","SOLUSD",1764012839303,0.72,137.19,137.17,4.844779]
["bitfinex","SOLUSD",1764012839502,3.22,137.18,137.17,4.844779]
["bitfinex","SOLUSD",1764012839710,3.94,137.18,137.15,7.39128691]
["bitfinex","SOLUSD",1764012840005,3.94,137.18,137.15,12.23591966]
["bitfinex","SOLUSD",1764012840782,0.72,137.17,137.15,7.39114066]
["bitfinex","SOLUSD",1764012840988,0.72,137.17,137.15,4.944779]
["bitfinex","SOLUSD",1764012841593,3.22,137.18,137.16,4.844779]
["bitfinex","SOLUSD",1764012841791,0.72,137.17,137.16,4.844779]
["bitfinex","SOLUSD",1764012841995,0.72,137.17,137.15,0.1]
["bitfinex","SOLUSD",1764012842209,0.72,137.17,137.16,4.844779]
["bitfinex","SOLUSD",1764012842409,0.72,137.17,137.15,4.944779]
["bitfinex","SOLUSD",1764012843113,0.72,137.17,137.15,0.1]
["bitfinex","SOLUSD",1764012846921,0.14216157,137.17,137.15,4.944779]
["bitfinex","SOLUSD",1764012847094,0.86216157,137.17,137.15,0.1]
["bitfinex","SOLUSD",1764012849393,3.22,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012850319,3.22,137.16,137.15,4.944779]
["bitfinex","SOLUSD",1764012850617,3.22,137.16,137.15,5.604779]
["bitfinex","SOLUSD",1764012850999,3.22,137.16,137.15,4.944779]
["bitfinex","SOLUSD",1764012852220,0.14216157,137.19,137.15,0.1]
["bitfinex","SOLUSD",1764012852529,3.22,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764012854037,3.22,137.16,137.15,12.89606591]
["bitfinex","SOLUSD",1764012854527,3.22,137.16,137.15,31.12428319]
["bitfinex","SOLUSD",1764012855630,0.72,137.21,137.15,31.12428319]
["bitfinex","SOLUSD",1764012855808,3.94,137.2,137.16,5.504779]
["bitfinex","SOLUSD",1764012856203,0.72,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764012856429,5.564779,137.19,137.15,0.1]
["bitfinex","SOLUSD",1764012856624,0.14216157,137.18,137.15,0.1]
["bitfinex","SOLUSD",1764012856828,0.86216157,137.18,137.15,0.1]
["bitfinex","SOLUSD",1764012861403,12.99665883,137.18,137.15,0.1]
["bitfinex","SOLUSD",1764012861600,16.45102557,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012861831,19.67102557,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012862027,20.39102557,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012863127,25.23580457,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012863429,20.39102557,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012868027,17.17102557,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012868231,3.94,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012869051,4.08216157,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012869254,16.988864,137.18,137.15,0.74294939]
["bitfinex","SOLUSD",1764012869451,4.04216157,137.17,137.15,0.02294939]
["bitfinex","SOLUSD",1764012869824,0.82216157,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012870424,0.68,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012870634,0.82216157,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012871433,17.13102557,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012875575,20.05425427,137.16,137.15,0.02294939]
["bitfinex","SOLUSD",1764012878069,10.95210648,137.15,137.13,0.1]
["bitfinex","SOLUSD",1764012878254,6.46494421,137.14,137.11,0.1]
["bitfinex","SOLUSD",1764012878463,19.55380821,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764012878857,20.23380821,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764012879370,35.64262514,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764012880558,44.45257006,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764012881374,2.14216156,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764012881555,6.04216156,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764012881755,0.14216157,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012881955,6.46494421,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012882165,7.14494421,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012882874,26.37896086,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012883453,2.92515265,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012883770,6.14515265,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012885165,2.92515265,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012885361,3.22,137.07,137.06,0.82]
["bitfinex","SOLUSD",1764012886474,3.22,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012886870,3.22,137.07,137.06,0.82]
["bitfinex","SOLUSD",1764012887569,3.22,137.07,137.06,8.11607471]
["bitfinex","SOLUSD",1764012888190,3.22,137.07,137.06,7.39607471]
["bitfinex","SOLUSD",1764012888390,7.12494421,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012892486,15.10226481,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012892678,14.46226481,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012892874,15.15226481,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012893197,8.11948217,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012893371,14.46226481,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012893568,15.15226481,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012893889,7.9773206,137.07,137.06,0.8]
["bitfinex","SOLUSD",1764012894088,3.24,137.07,137.06,0.8]
["bitfinex","SOLUSD",1764012895369,3.24,137.07,137.06,8.09607471]
["bitfinex","SOLUSD",1764012897480,7.17494421,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012898983,27.08812017,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012899186,30.19090281,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012899386,3.24,137.07,137.06,8.09607471]
["bitfinex","SOLUSD",1764012901110,7.17494421,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764012901407,0.14216157,137.06,137.04,0.1]
["bitfinex","SOLUSD",1764012901706,3.24494421,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012901906,19.55380821,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012902088,38.39287965,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012902293,41.49566229,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012902509,42.18566229,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012906127,49.48226936,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012906298,58.29221428,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012906793,55.18943164,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012906999,58.29221428,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012907617,42.18566229,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012907817,45.42566229,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012908513,50.99560721,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012908702,54.23560721,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012910007,51.13282457,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012910320,45.28350072,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012911016,41.63287965,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012911318,44.73566229,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012911698,21.94185408,137.05,137.04,0.8]
["bitfinex","SOLUSD",1764012911908,3.24,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012912115,3.24,137.05,137.04,7.39713952]
["bitfinex","SOLUSD",1764012912290,6.34278264,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012912495,3.24,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012912806,3.38216157,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012913198,6.48494421,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012914207,3.38216157,137.05,137.04,0.8]
["bitfinex","SOLUSD",1764012915105,6.48494421,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012915608,3.38216157,137.05,137.04,0.8]
["bitfinex","SOLUSD",1764012916303,7.17494421,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012916503,6.48494421,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012917105,6.48494421,137.05,137.04,0.8]
["bitfinex","SOLUSD",1764012917309,3.38216157,137.05,137.04,0.8]
["bitfinex","SOLUSD",1764012919502,3.38216157,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012919718,38.24911338,137.06,137.04,0.8]
["bitfinex","SOLUSD",1764012919911,3.24,137.05,137.04,0.8]
["bitfinex","SOLUSD",1764012922516,6.34278264,137.05,137.04,0.8]
["bitfinex","SOLUSD",1764012922912,3.10278264,137.05,137.04,0.8]
["bitfinex","SOLUSD",1764012923118,28.28142756,137.05,137.04,0.8]
["bitfinex","SOLUSD",1764012924231,29.10358913,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012924609,36.4001962,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012924821,29.10358913,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012925131,45.41245313,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012926122,49.60627756,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012926323,52.7090602,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764012927931,45.21014112,137.05,137.04,0.02350862]
["bitfinex","SOLUSD",1764012928110,45.21014112,137.05,137.02,0.1]
["bitfinex","SOLUSD",1764012928111,23.74869761,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764012928315,30.09148025,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764012928607,30.77148025,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764012929620,19.55380821,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764012929812,19.69102557,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764012930011,23.47380821,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764012930213,19.55380821,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764012930424,19.69102557,137.03,137.02,0.76]
["bitfinex","SOLUSD",1764012930811,22.79380821,137.03,137.02,0.76]
["bitfinex","SOLUSD",1764012931518,22.65164664,137.03,137.02,0.76]
["bitfinex","SOLUSD",1764012931917,22.79380821,137.03,137.02,0.76]
["bitfinex","SOLUSD",1764012932233,3.24,137.03,137.02,0.76]
["bitfinex","SOLUSD",1764012932410,3.24,137.03,137.02,8.05820464]
["bitfinex","SOLUSD",1764012932941,3.24,137.03,137.02,0.76]
["bitfinex","SOLUSD",1764012933113,3.24,137.03,137.02,8.05820464]
["bitfinex","SOLUSD",1764012933633,21.93864492,137.05,137.02,8.05820464]
["bitfinex","SOLUSD",1764012933813,3.24,137.03,137.02,25.64371624]
["bitfinex","SOLUSD",1764012934009,3.24,137.03,137.02,7.39820464]
["bitfinex","SOLUSD",1764012934438,3.24,137.03,137.02,8.05820464]
["bitfinex","SOLUSD",1764012935015,21.93864492,137.06,137.02,67.65089228]
["bitfinex","SOLUSD",1764012935237,0.68,137.13,137.02,67.65089228]
["bitfinex","SOLUSD",1764012935238,2.67999999,137.19,137.06,25.11880892]
["bitfinex","SOLUSD",1764012935537,21.92581765,137.17,137.14,4.85615284]
["bitfinex","SOLUSD",1764012935719,4.85615284,137.17,137.11,8.80994492]
["bitfinex","SOLUSD",1764012935919,4.85615284,137.17,137.12,4.85615284]
["bitfinex","SOLUSD",1764012936125,0.14216157,137.17,137.13,5.51615284]
["bitfinex","SOLUSD",1764012936338,5.41615284,137.18,137.13,5.51615284]
["bitfinex","SOLUSD",1764012936638,5.41615284,137.18,137.14,7.95145939]
["bitfinex","SOLUSD",1764012937022,0.14216157,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764012937216,5.41615284,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764012937612,0.56,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764012937836,0.56,137.18,137.15,5.51615284]
["bitfinex","SOLUSD",1764012938140,16.868864,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764012938340,16.868864,137.18,137.16,0.66]
["bitfinex","SOLUSD",1764012938543,0.14216157,137.17,137.16,0.66]
["bitfinex","SOLUSD",1764012939637,16.868864,137.18,137.16,7.95075532]
["bitfinex","SOLUSD",1764012940023,0.56,137.18,137.16,7.95075532]
["bitfinex","SOLUSD",1764012940430,0.2,137.2,137.17,5.51615284]
["bitfinex","SOLUSD",1764012940650,0.2,137.2,137.19,4.85615284]
["bitfinex","SOLUSD",1764012940856,3.44,137.2,137.19,4.85615284]
["bitfinex","SOLUSD",1764012941038,3.44,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012941345,3.44,137.2,137.19,7.94916101]
["bitfinex","SOLUSD",1764012941728,3.44,137.2,137.19,0.66]
["bitfinex","SOLUSD",1764012942948,0.2,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012943257,3.44,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012944229,0.2,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012944430,3.44,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012945330,0.2,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012947541,0.2,137.2,137.19,7.94916101]
["bitfinex","SOLUSD",1764012947753,0.2,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012947947,0.2,137.2,137.19,21.61525877]
["bitfinex","SOLUSD",1764012948843,0.2,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012949268,0.2,137.2,137.19,7.94916101]
["bitfinex","SOLUSD",1764012949967,0.2,137.2,137.19,0.66]
["bitfinex","SOLUSD",1764012950130,3.44,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012950332,0.2,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012951065,0.2,137.2,137.19,7.94916101]
["bitfinex","SOLUSD",1764012951257,0.2,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012951735,0.2,137.2,137.19,7.94916101]
["bitfinex","SOLUSD",1764012951936,0.2,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012952353,0.2,137.2,137.19,7.94916101]
["bitfinex","SOLUSD",1764012952643,0.2,137.2,137.19,12.80531385]
["bitfinex","SOLUSD",1764012953045,0.2,137.2,137.19,29.11417785]
["bitfinex","SOLUSD",1764012953241,0.2,137.2,137.19,24.25802501]
["bitfinex","SOLUSD",1764012953443,0.2,137.2,137.19,29.11417785]
["bitfinex","SOLUSD",1764012953650,0.2,137.2,137.19,24.25802501]
["bitfinex","SOLUSD",1764012954174,0.2,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764012954175,5.73615284,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764012954341,4.85615284,137.18,137.14,13.66609776]
["bitfinex","SOLUSD",1764012954662,4.85615284,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764012955343,4.85615284,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764012955852,4.85615284,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764012956053,5.05615284,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764012957270,5.05615284,137.2,137.17,7.99017529]
["bitfinex","SOLUSD",1764012957641,5.05615284,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764012959265,0.2,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764012959462,5.05615284,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764012959665,0.2,137.2,137.18,7.98955232]
["bitfinex","SOLUSD",1764012959845,3.24,137.19,137.18,12.84570516]
["bitfinex","SOLUSD",1764012960165,3.24,137.19,137.18,12.14570516]
["bitfinex","SOLUSD",1764012960362,0.2,137.2,137.18,12.14570516]
["bitfinex","SOLUSD",1764012960570,0.2,137.2,137.19,5.55615284]
["bitfinex","SOLUSD",1764012960754,0.2,137.2,137.19,14.36609776]
["bitfinex","SOLUSD",1764012960939,0.2,137.2,137.19,9.50994492]
["bitfinex","SOLUSD",1764012961143,0.2,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764012961662,0.2,137.2,137.19,7.98916101]
["bitfinex","SOLUSD",1764012961891,0.2,137.2,137.19,12.84531385]
["bitfinex","SOLUSD",1764012962051,0.2,137.2,137.19,7.98916101]
["bitfinex","SOLUSD",1764012964048,0.2,137.2,137.19,12.84531385]
["bitfinex","SOLUSD",1764012964445,0.2,137.2,137.19,7.98916101]
["bitfinex","SOLUSD",1764012964846,0.2,137.2,137.19,12.84531385]
["bitfinex","SOLUSD",1764012966470,0.2,137.2,137.19,21.65525877]
["bitfinex","SOLUSD",1764012968066,3.24,137.25,137.2,8.80994492]
["bitfinex","SOLUSD",1764012968369,3.24,137.25,137.22,4.85615284]
["bitfinex","SOLUSD",1764012968773,3.24,137.25,137.23,0.7]
["bitfinex","SOLUSD",1764012969362,4.85615284,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764012969567,3.24,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764012969771,3.24,137.25,137.24,7.98650539]
["bitfinex","SOLUSD",1764012970473,3.24,137.25,137.22,0.7]
["bitfinex","SOLUSD",1764012970672,3.24,137.25,137.16,87.18131126]
["bitfinex","SOLUSD",1764012970673,4.85615284,137.24,137.21,0.7]
["bitfinex","SOLUSD",1764012970857,8.77615284,137.25,137.21,0.7]
["bitfinex","SOLUSD",1764012971057,8.77615284,137.25,137.21,5.55615284]
["bitfinex","SOLUSD",1764012971264,8.77615284,137.25,137.22,0.7]
["bitfinex","SOLUSD",1764012971471,16.45102557,137.26,137.23,4.85615284]
["bitfinex","SOLUSD",1764012971649,3.22,137.25,137.23,4.85615284]
["bitfinex","SOLUSD",1764012971854,3.22,137.25,137.24,0.7]
["bitfinex","SOLUSD",1764012972049,3.22,137.25,137.22,12.1432053]
["bitfinex","SOLUSD",1764012972256,3.22,137.25,137.23,0.7]
["bitfinex","SOLUSD",1764012972674,8.07615284,137.25,137.23,0.7]
["bitfinex","SOLUSD",1764012972969,3.22,137.25,137.23,0.7]
["bitfinex","SOLUSD",1764012973458,3.22,137.25,137.23,7.98683168]
["bitfinex","SOLUSD",1764012974277,3.22,137.24,137.21,7.98809853]
["bitfinex","SOLUSD",1764012974479,4.85615284,137.24,137.2,7.988392]
["bitfinex","SOLUSD",1764012974660,4.85615284,137.22,137.19,7.28906892]
["bitfinex","SOLUSD",1764012974860,3.22,137.21,137.19,7.28906892]
["bitfinex","SOLUSD",1764012975055,4.85615284,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1764012975359,4.85615284,137.19,137.16,7.99075532]
["bitfinex","SOLUSD",1764012975765,4.85615284,137.19,137.15,13.66609776]
["bitfinex","SOLUSD",1764012975766,10.50815607,137.21,137.15,7.29105693]
["bitfinex","SOLUSD",1764012975966,4.85615284,137.17,137.14,7.29162244]
["bitfinex","SOLUSD",1764012976174,4.85615284,137.18,137.14,7.99162244]
["bitfinex","SOLUSD",1764012976482,10.50815607,137.21,137.14,12.84777528]
["bitfinex","SOLUSD",1764012976483,4.85615284,137.19,137.14,12.84777528]
["bitfinex","SOLUSD",1764012976878,4.85615284,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764012977083,4.85615284,137.19,137.15,5.55615284]
["bitfinex","SOLUSD",1764012977259,3.22,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764012977757,3.22,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764012977959,3.22,137.18,137.16,7.99055083]
["bitfinex","SOLUSD",1764012978475,7.2877657,137.22,137.16,7.99055083]
["bitfinex","SOLUSD",1764012978476,16.09606146,137.25,137.17,5.55615284]
["bitfinex","SOLUSD",1764012978674,4.85615284,137.19,137.15,7.29120895]
["bitfinex","SOLUSD",1764012978881,8.09615284,137.18,137.15,7.29120895]
["bitfinex","SOLUSD",1764012979179,8.09615284,137.18,137.14,7.29158118]
["bitfinex","SOLUSD",1764012979395,4.85615284,137.15,137.11,9.50994492]
["bitfinex","SOLUSD",1764012979551,4.85615284,137.15,137.12,0.7]
["bitfinex","SOLUSD",1764012979758,4.85615284,137.15,137.12,7.99278262]
["bitfinex","SOLUSD",1764012982303,3.24,137.14,137.12,7.99278262]
["bitfinex","SOLUSD",1764012983796,3.24,137.17,137.13,5.55615284]
["bitfinex","SOLUSD",1764012983992,3.24,137.17,137.15,4.85615284]
["bitfinex","SOLUSD",1764012984420,3.24,137.17,137.14,0.7]
["bitfinex","SOLUSD",1764012984723,3.24,137.17,137.14,5.55615284]
["bitfinex","SOLUSD",1764012985321,3.24,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764012985499,3.24,137.17,137.15,12.84743975]
["bitfinex","SOLUSD",1764012985814,3.24,137.17,137.16,5.55615284]
["bitfinex","SOLUSD",1764012986528,3.24,137.2,137.16,5.55615284]
["bitfinex","SOLUSD",1764012986710,3.24,137.2,137.17,4.85615284]
["bitfinex","SOLUSD",1764012986914,3.24,137.2,137.17,5.55615284]
["bitfinex","SOLUSD",1764012987532,3.24,137.2,137.18,12.84584521]
["bitfinex","SOLUSD",1764012988106,3.24,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764012989529,3.24,137.2,137.19,7.98916101]
["bitfinex","SOLUSD",1764012990327,16.308864,137.27,137.19,12.84531385]
["bitfinex","SOLUSD",1764012990514,3.94,137.26,137.22,4.85615284]
["bitfinex","SOLUSD",1764012990905,3.94,137.26,137.22,5.55615284]
["bitfinex","SOLUSD",1764012991611,3.94,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012992115,3.24,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012992730,3.94,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012993428,3.24,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012993628,7.37480368,137.29,137.24,8.07480368]
["bitfinex","SOLUSD",1764012993803,11.31480368,137.28,137.23,7.28703636]
["bitfinex","SOLUSD",1764012994003,7.37480368,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012994405,8.07480368,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012995837,0.7,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764012996132,7.37480368,137.27,137.23,15.36184004]
["bitfinex","SOLUSD",1764012996319,8.07480368,137.27,137.23,15.36184004]
["bitfinex","SOLUSD",1764012996518,3.24,137.26,137.23,15.36184004]
["bitfinex","SOLUSD",1764012997128,3.24,137.26,137.23,14.66184004]
["bitfinex","SOLUSD",1764012998314,3.94,137.26,137.23,14.66184004]
["bitfinex","SOLUSD",1764012999037,3.24,137.26,137.23,15.36184004]
["bitfinex","SOLUSD",1764012999906,3.24,137.26,137.23,33.57943094]
["bitfinex","SOLUSD",1764013000111,3.24,137.26,137.24,7.37480368]
["bitfinex","SOLUSD",1764013000830,3.24,137.26,137.23,33.57943094]
["bitfinex","SOLUSD",1764013001037,3.24,137.26,137.24,0.7]
["bitfinex","SOLUSD",1764013001331,0.14216157,137.29,137.24,0.7]
["bitfinex","SOLUSD",1764013001332,3.22,137.25,137.24,0.7]
["bitfinex","SOLUSD",1764013001528,3.22,137.27,137.24,8.07480368]
["bitfinex","SOLUSD",1764013001726,27.21490181,137.33,137.26,7.37480368]
["bitfinex","SOLUSD",1764013001727,0.14216157,137.31,137.26,7.37480368]
["bitfinex","SOLUSD",1764013001933,3.22,137.3,137.27,7.37480368]
["bitfinex","SOLUSD",1764013002310,3.22,137.3,137.27,8.07480368]
["bitfinex","SOLUSD",1764013002929,3.22,137.3,137.28,7.98438228]
["bitfinex","SOLUSD",1764013003317,10.59480368,137.3,137.27,7.28469821]
["bitfinex","SOLUSD",1764013003522,11.29480368,137.3,137.27,7.28469821]
["bitfinex","SOLUSD",1764013004231,7.37480368,137.28,137.26,7.28528905]
["bitfinex","SOLUSD",1764013004625,8.07480368,137.28,137.26,7.28528905]
["bitfinex","SOLUSD",1764013004824,7.37480368,137.28,137.26,7.28528905]
["bitfinex","SOLUSD",1764013005017,7.37480368,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764013005216,7.37480368,137.28,137.25,7.98597449]
["bitfinex","SOLUSD",1764013006052,0.7,137.27,137.21,8.80994492]
["bitfinex","SOLUSD",1764013006220,7.37480368,137.25,137.22,7.9875674]
["bitfinex","SOLUSD",1764013006531,10.59480368,137.26,137.22,15.36237108]
["bitfinex","SOLUSD",1764013006732,10.59480368,137.26,137.23,0.7]
["bitfinex","SOLUSD",1764013006956,10.59480368,137.26,137.23,7.98670085]
["bitfinex","SOLUSD",1764013007451,7.37480368,137.25,137.23,7.98670085]
["bitfinex","SOLUSD",1764013007946,3.22,137.26,137.23,7.98670085]
["bitfinex","SOLUSD",1764013008146,3.22,137.26,137.24,0.68]
["bitfinex","SOLUSD",1764013009154,10.59480368,137.26,137.23,25.50429175]
["bitfinex","SOLUSD",1764013009324,10.59480368,137.26,137.23,26.18429175]
["bitfinex","SOLUSD",1764013009524,3.22,137.26,137.23,26.18429175]
["bitfinex","SOLUSD",1764013009726,3.22,137.26,137.23,7.96670085]
["bitfinex","SOLUSD",1764013009951,10.59480368,137.26,137.23,7.96670085]
["bitfinex","SOLUSD",1764013012147,10.59480368,137.26,137.23,26.18429175]
["bitfinex","SOLUSD",1764013012347,3.22,137.26,137.23,32.87909543]
["bitfinex","SOLUSD",1764013012553,3.22,137.26,137.24,0.68]
["bitfinex","SOLUSD",1764013012853,3.22,137.26,137.23,26.15429175]
["bitfinex","SOLUSD",1764013012854,10.59480368,137.26,137.23,26.15429175]
["bitfinex","SOLUSD",1764013013056,11.29480368,137.26,137.23,25.50429175]
["bitfinex","SOLUSD",1764013013359,11.29480368,137.26,137.23,26.15429175]
["bitfinex","SOLUSD",1764013013649,10.59480368,137.26,137.23,26.15429175]
["bitfinex","SOLUSD",1764013014464,10.59480368,137.26,137.23,25.50429175]
["bitfinex","SOLUSD",1764013014637,6.31813927,137.26,137.23,7.93670085]
["bitfinex","SOLUSD",1764013014840,3.22,137.26,137.24,0.65]
["bitfinex","SOLUSD",1764013015048,3.22,137.26,137.24,3.74813927]
["bitfinex","SOLUSD",1764013015552,3.22,137.26,137.25,0.65]
["bitfinex","SOLUSD",1764013015762,3.22,137.26,137.24,0.65]
["bitfinex","SOLUSD",1764013016350,3.22,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764013017053,7.01813927,137.26,137.21,18.87007368]
["bitfinex","SOLUSD",1764013017258,3.09813927,137.24,137.21,18.87007368]
["bitfinex","SOLUSD",1764013017826,3.09813927,137.24,137.22,0.65]
["bitfinex","SOLUSD",1764013018558,3.09813927,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764013019764,19.528864,137.26,137.24,0.65]
["bitfinex","SOLUSD",1764013019937,3.22,137.26,137.24,0.65]
["bitfinex","SOLUSD",1764013020553,3.22,137.26,137.25,10.38411376]
["bitfinex","SOLUSD",1764013020835,22.62700327,137.29,137.25,10.38411376]
["bitfinex","SOLUSD",1764013021152,23.32700327,137.29,137.25,11.03411376]
["bitfinex","SOLUSD",1764013021330,23.32700327,137.29,137.26,0.65]
["bitfinex","SOLUSD",1764013021847,3.22,137.29,137.26,3.74813927]
["bitfinex","SOLUSD",1764013022046,3.22,137.29,137.26,0.65]
["bitfinex","SOLUSD",1764013022243,3.22,137.29,137.26,3.74813927]
["bitfinex","SOLUSD",1764013022443,3.22,137.29,137.27,0.65]
["bitfinex","SOLUSD",1764013022650,3.22,137.29,137.26,3.09813927]
["bitfinex","SOLUSD",1764013022651,3.22,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764013023437,3.22,137.29,137.28,7.93438228]
["bitfinex","SOLUSD",1764013023639,3.44030084,137.32,137.28,11.03252155]
["bitfinex","SOLUSD",1764013023850,3.22,137.31,137.29,0.65]
["bitfinex","SOLUSD",1764013024050,3.22,137.31,137.26,7.28520192]
["bitfinex","SOLUSD",1764013024051,3.09813927,137.3,137.26,7.28520192]
["bitfinex","SOLUSD",1764013024238,3.09813927,137.3,137.27,0.65]
["bitfinex","SOLUSD",1764013024749,22.62700327,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013025255,22.62700327,137.31,137.28,7.93438228]
["bitfinex","SOLUSD",1764013026047,3.09813927,137.3,137.28,7.93438228]
["bitfinex","SOLUSD",1764013026465,3.09813927,137.3,137.29,0.65]
["bitfinex","SOLUSD",1764013027137,19.528864,137.31,137.29,0.65]
["bitfinex","SOLUSD",1764013027343,22.62700327,137.31,137.29,0.65]
["bitfinex","SOLUSD",1764013027669,6.31813927,137.31,137.29,0.65]
["bitfinex","SOLUSD",1764013027966,3.22,137.31,137.29,0.65]
["bitfinex","SOLUSD",1764013028338,3.22,137.31,137.3,3.09813927]
["bitfinex","SOLUSD",1764013028534,0.2,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764013028763,0.2,137.32,137.31,7.93279076]
["bitfinex","SOLUSD",1764013029061,0.2,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764013029062,3.29813927,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764013029665,0.2,137.32,137.31,7.93279076]
["bitfinex","SOLUSD",1764013029962,3.29813927,137.32,137.31,0.65]
["bitfinex","SOLUSD",1764013031137,3.29813927,137.32,137.3,7.28327857]
["bitfinex","SOLUSD",1764013032152,3.29813927,137.32,137.3,0.65]
["bitfinex","SOLUSD",1764013033756,0.2,137.32,137.3,0.65]
["bitfinex","SOLUSD",1764013033953,0.2,137.32,137.3,3.74813927]
["bitfinex","SOLUSD",1764013034170,0.2,137.32,137.3,7.93295451]
["bitfinex","SOLUSD",1764013034468,0.2,137.32,137.3,7.93331835]
["bitfinex","SOLUSD",1764013034677,3.99813927,137.32,137.29,7.28380869]
["bitfinex","SOLUSD",1764013034974,3.99813927,137.32,137.29,7.93380869]
["bitfinex","SOLUSD",1764013035181,0.2,137.32,137.3,0.65]
["bitfinex","SOLUSD",1764013036043,3.29813927,137.32,137.3,0.65]
["bitfinex","SOLUSD",1764013036355,0.2,137.32,137.3,11.03117302]
["bitfinex","SOLUSD",1764013036874,0.2,137.32,137.31,0.65]
["bitfinex","SOLUSD",1764013038173,0.2,137.32,137.31,7.93279076]
["bitfinex","SOLUSD",1764013038760,0.2,137.32,137.31,11.03093003]
["bitfinex","SOLUSD",1764013038956,0.2,137.32,137.31,16.74273568]
["bitfinex","SOLUSD",1764013039275,0.2,137.32,137.31,7.93279076]
["bitfinex","SOLUSD",1764013040570,0.2,137.32,137.31,11.03093003]
["bitfinex","SOLUSD",1764013040983,0.2,137.32,137.31,7.93279076]
["bitfinex","SOLUSD",1764013041176,0.2,137.32,137.31,11.03093003]
["bitfinex","SOLUSD",1764013044289,0.2,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764013044508,3.29813927,137.32,137.3,7.28308384]
["bitfinex","SOLUSD",1764013044796,6.31813927,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013045094,3.09813927,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013045393,3.78813927,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013045597,3.78813927,137.3,137.25,3.09813927]
["bitfinex","SOLUSD",1764013045598,3.78813927,137.29,137.25,7.98597449]
["bitfinex","SOLUSD",1764013045892,3.09813927,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764013046587,0.83216157,137.3,137.25,26.20091073]
["bitfinex","SOLUSD",1764013046762,7.37383283,137.3,137.26,8.07383283]
["bitfinex","SOLUSD",1764013046966,3.22,137.3,137.26,9.50994492]
["bitfinex","SOLUSD",1764013047168,10.59383283,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764013047366,10.59383283,137.3,137.25,25.50091073]
["bitfinex","SOLUSD",1764013047367,7.37383283,137.28,137.24,7.28621195]
["bitfinex","SOLUSD",1764013047666,7.37383283,137.27,137.24,7.28621195]
["bitfinex","SOLUSD",1764013048067,7.37383283,137.27,137.24,7.98621195]
["bitfinex","SOLUSD",1764013049607,7.37383283,137.26,137.23,0.7]
["bitfinex","SOLUSD",1764013049776,7.37383283,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764013050482,10.59383283,137.26,137.24,7.98650539]
["bitfinex","SOLUSD",1764013050701,11.28383283,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764013050898,10.59383283,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764013051900,3.22,137.26,137.25,0.7]
["bitfinex","SOLUSD",1764013052081,3.22,137.29,137.25,8.07383283]
["bitfinex","SOLUSD",1764013052288,3.22,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764013052573,3.22,137.29,137.26,8.07383283]
["bitfinex","SOLUSD",1764013053002,3.22,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764013054211,16.508864,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1764013054383,10.79383283,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1764013054581,12.83135024,137.3,137.25,20.81732473]
["bitfinex","SOLUSD",1764013055215,12.83135024,137.3,137.26,0.7]
["bitfinex","SOLUSD",1764013055375,13.52135024,137.3,137.26,0.7]
["bitfinex","SOLUSD",1764013055576,13.52135024,137.29,137.25,25.50091073]
["bitfinex","SOLUSD",1764013055822,3.22,137.28,137.25,39.03226097]
["bitfinex","SOLUSD",1764013056013,3.22,137.28,137.26,0.7]
["bitfinex","SOLUSD",1764013056232,3.22,137.28,137.26,7.28494041]
["bitfinex","SOLUSD",1764013056623,13.52135024,137.27,137.23,7.98672305]
["bitfinex","SOLUSD",1764013057009,13.52135024,137.27,137.24,0.7]
["bitfinex","SOLUSD",1764013057207,12.83135024,137.27,137.23,7.28672305]
["bitfinex","SOLUSD",1764013057438,13.52135024,137.27,137.23,7.98672305]
["bitfinex","SOLUSD",1764013057622,13.52135024,137.27,137.23,7.28672305]
["bitfinex","SOLUSD",1764013057940,12.83135024,137.26,137.23,7.98672305]
["bitfinex","SOLUSD",1764013058140,12.83135024,137.26,137.24,7.28622584]
["bitfinex","SOLUSD",1764013058642,12.83135024,137.25,137.24,0.7]
["bitfinex","SOLUSD",1764013058815,12.83135024,137.26,137.23,7.98689396]
["bitfinex","SOLUSD",1764013059015,12.83135024,137.25,137.23,7.98689396]
["bitfinex","SOLUSD",1764013059219,12.83135024,137.25,137.24,0.7]
["bitfinex","SOLUSD",1764013059429,12.83135024,137.25,137.23,7.28689396]
["bitfinex","SOLUSD",1764013059631,12.83135024,137.25,137.23,7.98689396]
["bitfinex","SOLUSD",1764013059830,3.22,137.24,137.23,7.98689396]
["bitfinex","SOLUSD",1764013060545,3.22,137.24,137.23,0.7]
["bitfinex","SOLUSD",1764013061510,16.05135024,137.24,137.21,7.98792078]
["bitfinex","SOLUSD",1764013061718,12.83135024,137.23,137.21,7.28792078]
["bitfinex","SOLUSD",1764013061923,12.83135024,137.23,137.21,0.7]
["bitfinex","SOLUSD",1764013062132,12.83135024,137.23,137.22,0.7]
["bitfinex","SOLUSD",1764013062329,16.05135024,137.24,137.22,0.7]
["bitfinex","SOLUSD",1764013062543,16.05135024,137.24,137.22,7.98727475]
["bitfinex","SOLUSD",1764013062724,3.22,137.24,137.22,7.98727475]
["bitfinex","SOLUSD",1764013063042,12.83135024,137.25,137.23,0.7]
["bitfinex","SOLUSD",1764013063238,3.22,137.24,137.23,0.7]
["bitfinex","SOLUSD",1764013063616,7.28404946,137.29,137.23,0.7]
["bitfinex","SOLUSD",1764013063823,12.83135024,137.27,137.23,0.7]
["bitfinex","SOLUSD",1764013064029,12.83135024,137.26,137.23,0.7]
["bitfinex","SOLUSD",1764013064233,12.83135024,137.25,137.23,0.7]
["bitfinex","SOLUSD",1764013064432,3.22,137.24,137.23,0.7]
["bitfinex","SOLUSD",1764013064941,3.22,137.24,137.23,7.98703636]
["bitfinex","SOLUSD",1764013066939,3.22,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764013067123,3.22,137.24,137.23,7.98703636]
["bitfinex","SOLUSD",1764013068019,3.22,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764013068246,3.22,137.24,137.22,8.00738157]
["bitfinex","SOLUSD",1764013068542,3.22,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764013069042,3.93,137.24,137.19,0.72]
["bitfinex","SOLUSD",1764013069231,4.84052164,137.22,137.2,0.72]
["bitfinex","SOLUSD",1764013069546,3.22,137.21,137.2,0.72]
["bitfinex","SOLUSD",1764013070254,3.22,137.21,137.2,8.00862973]
["bitfinex","SOLUSD",1764013074450,3.22,137.23,137.2,31.07072571]
["bitfinex","SOLUSD",1764013074638,3.22,137.23,137.21,5.56052164]
["bitfinex","SOLUSD",1764013074837,3.22,137.23,137.22,4.84052164]
["bitfinex","SOLUSD",1764013075046,3.22,137.23,137.22,5.56052164]
["bitfinex","SOLUSD",1764013076151,3.22,137.23,137.22,12.84808904]
["bitfinex","SOLUSD",1764013077050,3.22,137.23,137.22,8.0075674]
["bitfinex","SOLUSD",1764013077746,3.22,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764013078127,3.22,137.23,137.21,8.00787112]
["bitfinex","SOLUSD",1764013078323,3.22,137.23,137.21,7.28787112]
["bitfinex","SOLUSD",1764013078757,3.22,137.23,137.21,8.00787112]
["bitfinex","SOLUSD",1764013080444,4.84052164,137.25,137.22,0.72]
["bitfinex","SOLUSD",1764013080645,3.22,137.24,137.23,4.84052164]
["bitfinex","SOLUSD",1764013080838,4.84052164,137.31,137.24,8.80994492]
["bitfinex","SOLUSD",1764013081038,3.22,137.3,137.26,4.84052164]
["bitfinex","SOLUSD",1764013081241,8.06052164,137.3,137.26,4.84052164]
["bitfinex","SOLUSD",1764013081554,8.78052164,137.3,137.26,5.56052164]
["bitfinex","SOLUSD",1764013081732,8.06052164,137.3,137.26,4.84052164]
["bitfinex","SOLUSD",1764013081936,3.22,137.3,137.27,0.72]
["bitfinex","SOLUSD",1764013082457,8.06052164,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013082754,8.78052164,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013083752,3.22,137.3,137.29,0.72]
["bitfinex","SOLUSD",1764013083944,3.22,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013084249,3.22,137.3,137.28,8.00438228]
["bitfinex","SOLUSD",1764013084835,3.22,137.31,137.29,0.72]
["bitfinex","SOLUSD",1764013085050,3.22,137.31,137.29,5.56052164]
["bitfinex","SOLUSD",1764013085430,0.2,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1764013085431,0.2,137.32,137.3,5.56052164]
["bitfinex","SOLUSD",1764013085632,0.2,137.32,137.31,4.84052164]
["bitfinex","SOLUSD",1764013085869,0.2,137.32,137.31,5.56052164]
["bitfinex","SOLUSD",1764013086060,0.2,137.32,137.31,14.37046656]
["bitfinex","SOLUSD",1764013086443,0.2,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764013086660,0.2,137.33,137.32,14.37046656]
["bitfinex","SOLUSD",1764013086967,0.2,137.33,137.32,21.65272697]
["bitfinex","SOLUSD",1764013087166,0.2,137.34,137.32,21.65272697]
["bitfinex","SOLUSD",1764013087342,0.2,137.34,137.33,14.37046656]
["bitfinex","SOLUSD",1764013088457,1e-08,137.34,137.33,14.37046656]
["bitfinex","SOLUSD",1764013088657,1e-08,137.34,137.33,22.34420043]
["bitfinex","SOLUSD",1764013088968,1e-08,137.34,137.33,29.62593056]
["bitfinex","SOLUSD",1764013089157,1e-08,137.34,137.33,16.81167505]
["bitfinex","SOLUSD",1764013089656,1e-08,137.34,137.33,29.62593056]
["bitfinex","SOLUSD",1764013090373,1e-08,137.34,137.33,16.81167505]
["bitfinex","SOLUSD",1764013090575,1e-08,137.34,137.33,29.62593056]
["bitfinex","SOLUSD",1764013090872,0.2,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1764013091177,0.2,137.39,137.38,21.62420043]
["bitfinex","SOLUSD",1764013091771,0.2,137.39,137.38,13.53425551]
["bitfinex","SOLUSD",1764013092880,0.2,137.39,137.38,20.81333543]
["bitfinex","SOLUSD",1764013093169,0.2,137.39,137.38,13.53425551]
["bitfinex","SOLUSD",1764013093371,0.2,137.39,137.36,20.81397469]
["bitfinex","SOLUSD",1764013093573,0.2,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764013093769,13.01425551,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764013093955,13.01425551,137.39,137.33,3.22]
["bitfinex","SOLUSD",1764013093956,13.53425551,137.38,137.33,13.53425551]
["bitfinex","SOLUSD",1764013094346,13.53425551,137.38,137.34,0.72]
["bitfinex","SOLUSD",1764013094875,13.53425551,137.38,137.34,20.81507437]
["bitfinex","SOLUSD",1764013095176,12.81425551,137.38,137.34,20.81507437]
["bitfinex","SOLUSD",1764013095348,12.81425551,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764013095677,12.81425551,137.38,137.34,20.09507437]
["bitfinex","SOLUSD",1764013095879,0.2,137.39,137.37,12.81425551]
["bitfinex","SOLUSD",1764013096377,0.2,137.39,137.37,13.53425551]
["bitfinex","SOLUSD",1764013097087,0.2,137.39,137.37,20.81367135]
["bitfinex","SOLUSD",1764013097278,0.2,137.39,137.38,0.72]
["bitfinex","SOLUSD",1764013097584,0.2,137.39,137.38,13.53425551]
["bitfinex","SOLUSD",1764013098753,0.2,137.39,137.38,29.62328035]
["bitfinex","SOLUSD",1764013099262,0.2,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1764013099587,0.2,137.42,137.41,21.62420043]
["bitfinex","SOLUSD",1764013099965,0.2,137.42,137.41,22.34420043]
["bitfinex","SOLUSD",1764013100859,0.2,137.42,137.41,20.81174623]
["bitfinex","SOLUSD",1764013101066,0.2,137.42,137.4,7.27780653]
["bitfinex","SOLUSD",1764013101461,0.2,137.42,137.41,0.72]
["bitfinex","SOLUSD",1764013101686,0.2,137.42,137.41,13.53425551]
["bitfinex","SOLUSD",1764013102687,0.2,137.42,137.41,0.66]
["bitfinex","SOLUSD",1764013102886,0.2,137.42,137.41,20.75174623]
["bitfinex","SOLUSD",1764013103089,0.2,137.42,137.41,29.56169115]
["bitfinex","SOLUSD",1764013103262,1e-08,137.42,137.41,45.87055515]
["bitfinex","SOLUSD",1764013103584,0.2,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1764013103775,0.2,137.45,137.44,21.62420043]
["bitfinex","SOLUSD",1764013104082,0.2,137.45,137.44,22.28420043]
["bitfinex","SOLUSD",1764013104882,0.2,137.45,137.44,29.56010264]
["bitfinex","SOLUSD",1764013105374,0.2,137.45,137.44,29.70226421]
["bitfinex","SOLUSD",1764013106475,1e-08,137.45,137.44,79.70226421]
["bitfinex","SOLUSD",1764013106795,0.2,137.51,137.44,79.70226421]
["bitfinex","SOLUSD",1764013106796,0.2,137.51,137.47,25.26097049]
["bitfinex","SOLUSD",1764013106977,0.2,137.51,137.47,48.56954039]
["bitfinex","SOLUSD",1764013107175,0.2,137.51,137.47,49.22954039]
["bitfinex","SOLUSD",1764013107584,0.2,137.51,137.47,49.08737882]
["bitfinex","SOLUSD",1764013108463,13.70425551,137.51,137.47,36.3974339]
["bitfinex","SOLUSD",1764013109388,13.70425551,137.51,137.46,12.81425551]
["bitfinex","SOLUSD",1764013109389,20.97650602,137.51,137.46,12.81425551]
["bitfinex","SOLUSD",1764013109572,20.97650602,137.51,137.46,20.08888255]
["bitfinex","SOLUSD",1764013109772,20.77703771,137.5,137.46,20.08888255]
["bitfinex","SOLUSD",1764013110575,20.08703771,137.5,137.46,7.27462704]
["bitfinex","SOLUSD",1764013110775,13.50425551,137.5,137.46,20.08888255]
["bitfinex","SOLUSD",1764013111176,10.69229332,137.51,137.47,13.47425551]
["bitfinex","SOLUSD",1764013111177,3.42,137.51,137.47,13.47425551]
["bitfinex","SOLUSD",1764013111378,0.2,137.51,137.47,13.47425551]
["bitfinex","SOLUSD",1764013111887,0.2,137.51,137.47,12.81425551]
["bitfinex","SOLUSD",1764013112072,20.97653532,137.51,137.46,7.27462704]
["bitfinex","SOLUSD",1764013112277,20.97653532,137.51,137.47,12.81425551]
["bitfinex","SOLUSD",1764013112711,13.70425551,137.51,137.47,12.81425551]
["bitfinex","SOLUSD",1764013113197,13.70425551,137.51,137.47,20.0885699]
["bitfinex","SOLUSD",1764013114075,0.2,137.51,137.47,20.7485699]
["bitfinex","SOLUSD",1764013114284,0.2,137.51,137.5,12.81425551]
["bitfinex","SOLUSD",1764013114676,0.2,137.51,137.5,8.00252591]
["bitfinex","SOLUSD",1764013115201,0.2,137.51,137.5,24.0851981]
["bitfinex","SOLUSD",1764013115402,0.2,137.51,137.5,14.61525318]
["bitfinex","SOLUSD",1764013115718,0.2,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764013115922,0.2,137.51,137.48,7.27329836]
["bitfinex","SOLUSD",1764013116123,0.89,137.51,137.47,32.46133483]
["bitfinex","SOLUSD",1764013116301,0.89,137.51,137.47,32.39292332]
["bitfinex","SOLUSD",1764013116503,0.2,137.51,137.47,32.39292332]
["bitfinex","SOLUSD",1764013116709,0.69,137.5,137.47,32.39292332]
["bitfinex","SOLUSD",1764013116898,0.69,137.5,137.47,7.2741144]
["bitfinex","SOLUSD",1764013117597,8.03252591,137.5,137.46,14.61719161]
["bitfinex","SOLUSD",1764013118008,0.69,137.49,137.46,14.61719161]
["bitfinex","SOLUSD",1764013118210,0.69,137.49,137.46,7.2746657]
["bitfinex","SOLUSD",1764013119321,7.34252591,137.47,137.43,8.80994492]
["bitfinex","SOLUSD",1764013119637,7.34252591,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1764013119818,0.69,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764013120221,7.34252591,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1764013120522,7.34252591,137.49,137.44,0.66]
["bitfinex","SOLUSD",1764013120727,7.34252591,137.49,137.44,8.00252591]
["bitfinex","SOLUSD",1764013120912,7.34252591,137.48,137.43,32.81003663]
["bitfinex","SOLUSD",1764013121110,7.34252591,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764013121521,8.03252591,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764013122018,14.61755062,137.46,137.41,32.81262853]
["bitfinex","SOLUSD",1764013122223,8.03252591,137.45,137.41,7.27700375]
["bitfinex","SOLUSD",1764013122398,0.69,137.5,137.43,16.15247083]
["bitfinex","SOLUSD",1764013122599,0.69,137.5,137.46,7.34252591]
["bitfinex","SOLUSD",1764013122822,8.03252591,137.5,137.45,7.34252591]
["bitfinex","SOLUSD",1764013123005,7.34252591,137.49,137.44,8.00252591]
["bitfinex","SOLUSD",1764013123340,7.34252591,137.45,137.42,7.27678749]
["bitfinex","SOLUSD",1764013123626,7.34252591,137.45,137.41,8.00252591]
["bitfinex","SOLUSD",1764013123824,8.03252591,137.45,137.41,8.00252591]
["bitfinex","SOLUSD",1764013124022,8.03252591,137.45,137.41,0.66]
["bitfinex","SOLUSD",1764013124244,0.69,137.44,137.4,7.34252591]
["bitfinex","SOLUSD",1764013124601,0.69,137.44,137.39,25.11880892]
["bitfinex","SOLUSD",1764013124926,8.03252591,137.45,137.4,8.00252591]
["bitfinex","SOLUSD",1764013125123,8.03252591,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764013125309,23.58298358,137.48,137.43,7.34252591]
["bitfinex","SOLUSD",1764013125513,11.25252591,137.47,137.43,7.34252591]
["bitfinex","SOLUSD",1764013126125,3.91,137.47,137.43,7.34252591]
["bitfinex","SOLUSD",1764013126425,3.22,137.49,137.45,7.34252591]
["bitfinex","SOLUSD",1764013126835,3.22,137.49,137.46,8.00252591]
["bitfinex","SOLUSD",1764013127321,3.22,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764013128326,3.22,137.49,137.46,7.27460432]
["bitfinex","SOLUSD",1764013128517,3.93,137.49,137.46,7.27460432]
["bitfinex","SOLUSD",1764013130114,0.71,137.48,137.46,7.27460432]
["bitfinex","SOLUSD",1764013130437,0.2,137.51,137.45,7.27520281]
["bitfinex","SOLUSD",1764013130608,0.71,137.49,137.45,14.61772872]
["bitfinex","SOLUSD",1764013131050,7.34252591,137.47,137.42,7.34252591]
["bitfinex","SOLUSD",1764013131260,7.34252591,137.48,137.43,7.34252591]
["bitfinex","SOLUSD",1764013131570,0.71,137.48,137.44,7.34252591]
["bitfinex","SOLUSD",1764013132581,0.71,137.48,137.44,3.08717598]
["bitfinex","SOLUSD",1764013132946,10.63496657,137.5,137.45,0.65]
["bitfinex","SOLUSD",1764013132947,3.92,137.5,137.45,0.65]
["bitfinex","SOLUSD",1764013133153,3.08717598,137.49,137.45,0.65]
["bitfinex","SOLUSD",1764013133662,3.78717598,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764013134656,7.35004684,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764013134863,0.7,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764013136472,8.05004684,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764013136782,7.35004684,137.49,137.46,26.11195256]
["bitfinex","SOLUSD",1764013136977,7.35004684,137.49,137.46,25.46195256]
["bitfinex","SOLUSD",1764013137765,7.35004684,137.49,137.46,18.18710897]
["bitfinex","SOLUSD",1764013138400,7.35004684,137.49,137.47,0.65]
["bitfinex","SOLUSD",1764013138686,7.35004684,137.49,137.46,18.83710897]
["bitfinex","SOLUSD",1764013139568,7.35004684,137.5,137.47,0.65]
["bitfinex","SOLUSD",1764013139765,7.55004684,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764013140160,7.55004684,137.51,137.48,26.10824846]
["bitfinex","SOLUSD",1764013140356,0.2,137.51,137.49,8.00004684]
["bitfinex","SOLUSD",1764013140579,0.2,137.51,137.5,7.35004684]
["bitfinex","SOLUSD",1764013140756,0.2,137.51,137.5,8.00004684]
["bitfinex","SOLUSD",1764013140963,0.2,137.51,137.5,16.80999176]
["bitfinex","SOLUSD",1764013141680,0.2,137.51,137.5,24.23159127]
["bitfinex","SOLUSD",1764013142071,0.2,137.51,137.5,40.39158303]
["bitfinex","SOLUSD",1764013143479,0.2,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1764013143683,0.2,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764013143887,0.2,137.53,137.52,7.92166957]
["bitfinex","SOLUSD",1764013144594,1e-08,137.53,137.52,24.08166133]
["bitfinex","SOLUSD",1764013144796,0.1,137.56,137.53,8.80994492]
["bitfinex","SOLUSD",1764013144994,0.1,137.56,137.55,7.35004684]
["bitfinex","SOLUSD",1764013145207,0.1,137.56,137.54,8.00004684]
["bitfinex","SOLUSD",1764013145790,0.1,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764013147594,0.1,137.56,137.55,7.9200836]
["bitfinex","SOLUSD",1764013147775,0.1,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764013148169,0.1,137.56,137.55,7.9200836]
["bitfinex","SOLUSD",1764013148978,0.1,137.56,137.55,24.08007536]
["bitfinex","SOLUSD",1764013149166,7.35004684,137.63,137.56,16.958864]
["bitfinex","SOLUSD",1764013149371,7.35004684,137.61,137.57,8.80994492]
["bitfinex","SOLUSD",1764013149691,7.35004684,137.61,137.57,16.80999176]
["bitfinex","SOLUSD",1764013149889,8.05004684,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764013150395,0.7,137.6,137.56,7.26915862]
["bitfinex","SOLUSD",1764013150579,8.05004684,137.6,137.56,7.26915862]
["bitfinex","SOLUSD",1764013150783,8.05004684,137.6,137.56,7.91915862]
["bitfinex","SOLUSD",1764013151373,7.35004684,137.6,137.56,7.91915862]
["bitfinex","SOLUSD",1764013151573,0.7,137.59,137.56,7.26915862]
["bitfinex","SOLUSD",1764013151876,8.05004684,137.59,137.56,7.26915862]
["bitfinex","SOLUSD",1764013152699,7.35004684,137.57,137.53,34.4862331]
["bitfinex","SOLUSD",1764013152995,7.35004684,137.56,137.53,35.1362331]
["bitfinex","SOLUSD",1764013153796,0.7,137.57,137.54,7.27042711]
["bitfinex","SOLUSD",1764013154681,3.08372863,137.56,137.54,7.27042711]
["bitfinex","SOLUSD",1764013156207,3.78372863,137.56,137.54,7.27042711]
["bitfinex","SOLUSD",1764013156670,8.04254605,137.56,137.54,7.27042711]
["bitfinex","SOLUSD",1764013156872,7.34254605,137.55,137.53,7.27092945]
["bitfinex","SOLUSD",1764013157102,3.24,137.6,137.53,7.27092945]
["bitfinex","SOLUSD",1764013157284,34.47540651,137.62,137.54,7.99254605]
["bitfinex","SOLUSD",1764013157285,3.92,137.59,137.54,7.99254605]
["bitfinex","SOLUSD",1764013157495,7.34254605,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1764013158178,7.34254605,137.58,137.55,26.09529261]
["bitfinex","SOLUSD",1764013158401,8.04254605,137.58,137.55,26.09529261]
["bitfinex","SOLUSD",1764013158605,7.34254605,137.59,137.55,26.09529261]
["bitfinex","SOLUSD",1764013158778,8.04254605,137.59,137.55,26.09529261]
["bitfinex","SOLUSD",1764013158975,7.34254605,137.6,137.56,0.65]
["bitfinex","SOLUSD",1764013159387,8.04254605,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764013159595,7.34254605,137.58,137.53,27.63708129]
["bitfinex","SOLUSD",1764013159794,7.34254605,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764013160298,8.04254605,137.58,137.54,7.92061218]
["bitfinex","SOLUSD",1764013160607,7.34254605,137.57,137.54,7.92061218]
["bitfinex","SOLUSD",1764013160772,8.04254605,137.58,137.54,7.92061218]
["bitfinex","SOLUSD",1764013161193,0.7,137.57,137.54,7.92061218]
["bitfinex","SOLUSD",1764013161402,0.7,137.57,137.54,26.09714264]
["bitfinex","SOLUSD",1764013161700,7.34254605,137.58,137.54,26.09714264]
["bitfinex","SOLUSD",1764013161909,7.34254605,137.59,137.55,7.99254605]
["bitfinex","SOLUSD",1764013162111,0.7,137.59,137.55,7.99254605]
["bitfinex","SOLUSD",1764013162295,8.04254605,137.59,137.55,7.99254605]
["bitfinex","SOLUSD",1764013162479,7.34254605,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764013162894,7.34254605,137.59,137.54,14.61315823]
["bitfinex","SOLUSD",1764013163091,3.92,137.61,137.55,24.32141005]
["bitfinex","SOLUSD",1764013163297,7.34254605,137.6,137.55,24.32141005]
["bitfinex","SOLUSD",1764013163489,8.02254605,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764013163698,0.68,137.59,137.56,25.44344285]
["bitfinex","SOLUSD",1764013163894,0.68,137.59,137.56,26.11344285]
["bitfinex","SOLUSD",1764013164803,8.02254605,137.59,137.56,25.44344285]
["bitfinex","SOLUSD",1764013165108,8.02254605,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764013165308,8.02254605,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764013165480,7.34254605,137.57,137.54,25.44654331]
["bitfinex","SOLUSD",1764013165682,8.02254605,137.57,137.54,25.44654331]
["bitfinex","SOLUSD",1764013165894,7.34254605,137.58,137.54,26.11654331]
["bitfinex","SOLUSD",1764013166287,7.34254605,137.58,137.55,0.67]
["bitfinex","SOLUSD",1764013166487,8.02254605,137.58,137.55,0.67]
["bitfinex","SOLUSD",1764013166784,0.68,137.6,137.55,0.67]
["bitfinex","SOLUSD",1764013167110,7.34254605,137.58,137.55,0.67]
["bitfinex","SOLUSD",1764013167481,7.34254605,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764013167805,8.02254605,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764013168883,7.34254605,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764013169211,7.34254605,137.59,137.56,26.11344285]
["bitfinex","SOLUSD",1764013169687,8.02254605,137.59,137.56,26.11344285]
["bitfinex","SOLUSD",1764013169887,8.02254605,137.59,137.56,25.44344285]
["bitfinex","SOLUSD",1764013171310,11.26254605,137.62,137.57,8.01254605]
["bitfinex","SOLUSD",1764013171714,0.68,137.61,137.57,7.34254605]
["bitfinex","SOLUSD",1764013172019,8.02254605,137.61,137.58,0.67]
["bitfinex","SOLUSD",1764013173011,8.02254605,137.61,137.57,0.67]
["bitfinex","SOLUSD",1764013173598,8.02254605,137.61,137.57,8.01254605]
["bitfinex","SOLUSD",1764013173898,0.68,137.61,137.57,5.01254605]
["bitfinex","SOLUSD",1764013174211,0.24216157,137.65,137.6,7.34254605]
["bitfinex","SOLUSD",1764013174212,0.68,137.64,137.6,7.34254605]
["bitfinex","SOLUSD",1764013174389,7.34254605,137.63,137.59,7.34254605]
["bitfinex","SOLUSD",1764013174711,12.77014906,137.63,137.59,12.77014906]
["bitfinex","SOLUSD",1764013174916,0.68,137.64,137.58,8.80994492]
["bitfinex","SOLUSD",1764013174917,13.45014906,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1764013175094,0.68,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1764013175411,0.68,137.64,137.59,25.43789518]
["bitfinex","SOLUSD",1764013176010,13.45014906,137.64,137.59,38.20804424]
["bitfinex","SOLUSD",1764013176509,0.68,137.63,137.59,38.20804424]
["bitfinex","SOLUSD",1764013177305,3.32,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764013177306,16.77014906,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764013177692,0.68,137.64,137.61,25.43419809]
["bitfinex","SOLUSD",1764013178212,13.45014906,137.64,137.61,25.43419809]
["bitfinex","SOLUSD",1764013178513,0.68,137.64,137.61,25.43419809]
["bitfinex","SOLUSD",1764013179093,0.1,137.65,137.61,30.9166232]
["bitfinex","SOLUSD",1764013179300,0.1,137.65,137.62,0.67]
["bitfinex","SOLUSD",1764013179592,0.78,137.65,137.61,30.9166232]
["bitfinex","SOLUSD",1764013179897,0.78,137.65,137.62,4.81242511]
["bitfinex","SOLUSD",1764013181516,0.78,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764013183506,0.78,137.65,137.62,25.43108694]
["bitfinex","SOLUSD",1764013185902,5.59242511,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764013186197,0.78,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764013186400,5.49242511,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764013186615,5.49242511,137.64,137.6,25.4352347]
["bitfinex","SOLUSD",1764013186795,0.1,137.65,137.6,30.24765981]
["bitfinex","SOLUSD",1764013186998,0.1,137.65,137.62,4.81242511]
["bitfinex","SOLUSD",1764013187413,0.1,137.65,137.62,5.48242511]
["bitfinex","SOLUSD",1764013187609,0.1,137.65,137.6,30.24765981]
["bitfinex","SOLUSD",1764013187610,5.59242511,137.65,137.6,30.24765981]
["bitfinex","SOLUSD",1764013187819,4.81242511,137.64,137.6,30.24765981]
["bitfinex","SOLUSD",1764013188119,5.50242511,137.64,137.6,30.95765981]
["bitfinex","SOLUSD",1764013189018,0.69,137.64,137.6,30.24765981]
["bitfinex","SOLUSD",1764013189219,5.50242511,137.64,137.6,30.95765981]
["bitfinex","SOLUSD",1764013190112,0.69,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764013190440,0.69,137.63,137.6,25.43604651]
["bitfinex","SOLUSD",1764013190595,5.50242511,137.63,137.6,25.43604651]
["bitfinex","SOLUSD",1764013191600,4.81242511,137.63,137.6,25.43604651]
["bitfinex","SOLUSD",1764013191804,5.50242511,137.63,137.6,25.43604651]
["bitfinex","SOLUSD",1764013192520,4.81242511,137.61,137.59,23.57658232]
["bitfinex","SOLUSD",1764013192838,4.81242511,137.6,137.55,14.33237003]
["bitfinex","SOLUSD",1764013193016,5.48242511,137.6,137.56,0.71]
["bitfinex","SOLUSD",1764013193324,4.81242511,137.58,137.54,8.74242511]
["bitfinex","SOLUSD",1764013193529,4.81242511,137.58,137.54,25.05128911]
["bitfinex","SOLUSD",1764013193725,4.81242511,137.58,137.54,45.68600664]
["bitfinex","SOLUSD",1764013194036,5.48242511,137.58,137.54,45.68600664]
["bitfinex","SOLUSD",1764013194319,0.67,137.57,137.54,41.75600664]
["bitfinex","SOLUSD",1764013194509,4.81242511,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764013194901,5.48242511,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764013195929,4.81242511,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764013196127,5.48242511,137.57,137.53,7.98114084]
["bitfinex","SOLUSD",1764013196300,5.48242511,137.57,137.53,26.15899294]
["bitfinex","SOLUSD",1764013196729,0.67,137.57,137.53,26.15899294]
["bitfinex","SOLUSD",1764013196923,5.48242511,137.57,137.53,26.15899294]
["bitfinex","SOLUSD",1764013197221,5.48242511,137.57,137.53,25.44899294]
["bitfinex","SOLUSD",1764013197427,5.48242511,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764013197829,4.81242511,137.54,137.49,14.33237003]
["bitfinex","SOLUSD",1764013198005,4.81242511,137.54,137.5,37.9139613]
["bitfinex","SOLUSD",1764013198206,5.48242511,137.55,137.5,37.9139613]
["bitfinex","SOLUSD",1764013199327,21.39184626,137.58,137.53,4.81242511]
["bitfinex","SOLUSD",1764013199328,5.48242511,137.58,137.53,4.81242511]
["bitfinex","SOLUSD",1764013199515,5.48242511,137.58,137.54,4.81242511]
["bitfinex","SOLUSD",1764013199898,5.48242511,137.58,137.53,21.83128911]
["bitfinex","SOLUSD",1764013200104,0.67,137.57,137.53,21.83128911]
["bitfinex","SOLUSD",1764013201129,0.67,137.57,137.54,25.44714264]
["bitfinex","SOLUSD",1764013201299,0.67,137.57,137.54,26.15714264]
["bitfinex","SOLUSD",1764013201499,3.22,137.6,137.55,4.81242511]
["bitfinex","SOLUSD",1764013201727,0.67,137.6,137.56,4.81242511]
["bitfinex","SOLUSD",1764013202032,0.67,137.6,137.57,4.81242511]
["bitfinex","SOLUSD",1764013202235,0.67,137.6,137.57,5.52242511]
["bitfinex","SOLUSD",1764013202416,4.81242511,137.62,137.57,5.52242511]
["bitfinex","SOLUSD",1764013202614,5.48242511,137.61,137.57,4.81242511]
["bitfinex","SOLUSD",1764013202821,5.48242511,137.61,137.56,13.62237003]
["bitfinex","SOLUSD",1764013203126,5.48242511,137.61,137.56,14.33237003]
["bitfinex","SOLUSD",1764013203334,0.67,137.6,137.57,25.44159336]
["bitfinex","SOLUSD",1764013204036,5.48242511,137.6,137.57,25.44159336]
["bitfinex","SOLUSD",1764013204215,4.81242511,137.59,137.56,7.2693561]
["bitfinex","SOLUSD",1764013204420,5.48242511,137.59,137.56,7.2693561]
["bitfinex","SOLUSD",1764013204743,0.67,137.58,137.55,7.26987208]
["bitfinex","SOLUSD",1764013204947,4.81242511,137.57,137.53,23.58000484]
["bitfinex","SOLUSD",1764013205260,4.81242511,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764013205613,5.48242511,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764013206410,5.48242511,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764013206711,13.45666674,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764013207446,13.45666674,137.54,137.51,25.45159451]
["bitfinex","SOLUSD",1764013207750,0.67,137.54,137.51,25.45159451]
["bitfinex","SOLUSD",1764013208252,0.67,137.54,137.5,24.29151318]
["bitfinex","SOLUSD",1764013208462,12.78666674,137.53,137.47,0.71]
["bitfinex","SOLUSD",1764013208622,12.78666674,137.52,137.48,8.80994492]
["bitfinex","SOLUSD",1764013208827,12.78666674,137.52,137.48,25.11880892]
["bitfinex","SOLUSD",1764013209118,19.528864,137.58,137.49,0.71]
["bitfinex","SOLUSD",1764013209119,16.67666674,137.55,137.49,0.71]
["bitfinex","SOLUSD",1764013209318,12.78666674,137.53,137.49,25.45639682]
["bitfinex","SOLUSD",1764013209547,12.78666674,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1764013209747,12.78666674,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764013209952,13.45666674,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764013210162,0.67,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764013210577,13.45666674,137.51,137.48,23.58252643]
["bitfinex","SOLUSD",1764013210868,13.45666674,137.51,137.44,7.27573504]
["bitfinex","SOLUSD",1764013210869,12.78666674,137.49,137.44,7.27573504]
["bitfinex","SOLUSD",1764013211032,12.78666674,137.47,137.44,23.58459904]
["bitfinex","SOLUSD",1764013211425,13.45666674,137.47,137.44,7.27573504]
["bitfinex","SOLUSD",1764013211648,7.27365429,137.49,137.44,38.9621573]
["bitfinex","SOLUSD",1764013211649,13.45666674,137.49,137.44,38.9621573]
["bitfinex","SOLUSD",1764013211826,13.45666674,137.48,137.44,25.46549056]
["bitfinex","SOLUSD",1764013212040,13.45666674,137.48,137.44,7.27573504]
["bitfinex","SOLUSD",1764013212346,13.45666674,137.47,137.44,7.27573504]
["bitfinex","SOLUSD",1764013213657,0.67,137.47,137.44,7.27573504]
["bitfinex","SOLUSD",1764013215254,13.45666674,137.47,137.44,7.27573504]
["bitfinex","SOLUSD",1764013215629,0.67,137.46,137.44,7.27573504]
["bitfinex","SOLUSD",1764013216055,12.78666674,137.47,137.44,7.27573504]
["bitfinex","SOLUSD",1764013216356,13.45666674,137.47,137.44,7.27573504]
["bitfinex","SOLUSD",1764013216752,16.308864,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764013216953,29.09553074,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764013217257,29.76553074,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764013217831,37.04143295,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764013218656,37.18359452,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764013219158,49.58064731,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764013219931,40.42359452,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764013220127,8.95210649,137.43,137.4,0.2]
["bitfinex","SOLUSD",1764013220332,12.92882831,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764013220557,25.71549505,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764013220754,26.37549505,137.41,137.4,0.2]
["bitfinex","SOLUSD",1764013221272,54.73430397,137.41,137.39,0.2]
["bitfinex","SOLUSD",1764013221472,26.23333348,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764013221634,33.51135385,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764013222071,20.72468711,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764013222263,33.51135385,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764013222438,42.46346034,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764013222850,16.308864,137.37,137.31,7.96269324]
["bitfinex","SOLUSD",1764013223053,12.78666674,137.33,137.31,7.96269324]
["bitfinex","SOLUSD",1764013223362,12.78666674,137.35,137.32,0.68]
["bitfinex","SOLUSD",1764013223659,12.78666674,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764013223833,16.02666674,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764013224036,12.78666674,137.37,137.34,0.68]
["bitfinex","SOLUSD",1764013224230,3.24,137.36,137.34,0.68]
["bitfinex","SOLUSD",1764013224756,3.24,137.36,137.32,7.28221612]
["bitfinex","SOLUSD",1764013224757,13.46666674,137.35,137.32,7.28221612]
["bitfinex","SOLUSD",1764013225060,12.78666674,137.34,137.32,7.28221612]
["bitfinex","SOLUSD",1764013225232,12.78666674,137.34,137.31,16.988864]
["bitfinex","SOLUSD",1764013225432,0.68,137.35,137.31,16.988864]
["bitfinex","SOLUSD",1764013225433,12.78666674,137.33,137.31,24.27156212]
["bitfinex","SOLUSD",1764013225745,0.68,137.35,137.31,41.79853903]
["bitfinex","SOLUSD",1764013225746,12.78666674,137.34,137.31,41.79853903]
["bitfinex","SOLUSD",1764013225954,12.78666674,137.34,137.31,42.47853903]
["bitfinex","SOLUSD",1764013226542,13.46666674,137.34,137.31,42.47853903]
["bitfinex","SOLUSD",1764013226736,12.78666674,137.32,137.31,23.59156212]
["bitfinex","SOLUSD",1764013226946,12.78666674,137.32,137.31,7.28269812]
["bitfinex","SOLUSD",1764013227555,10.52027213,137.36,137.31,7.28269812]
["bitfinex","SOLUSD",1764013227749,12.78666674,137.33,137.31,7.28269812]
["bitfinex","SOLUSD",1764013228151,12.78666674,137.32,137.31,7.28269812]
["bitfinex","SOLUSD",1764013228564,5.51486831,137.33,137.31,7.28269812]
["bitfinex","SOLUSD",1764013229552,0.68,137.33,137.31,7.28269812]
["bitfinex","SOLUSD",1764013229754,5.51486831,137.33,137.31,7.28269812]
["bitfinex","SOLUSD",1764013229954,4.83486831,137.32,137.31,7.28269812]
["bitfinex","SOLUSD",1764013230554,12.82801602,137.32,137.31,7.28269812]
["bitfinex","SOLUSD",1764013230983,16.74801602,137.32,137.3,0.2]
["bitfinex","SOLUSD",1764013231151,13.50801602,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013231345,12.82801602,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013231773,12.82801602,137.31,137.3,7.48332119]
["bitfinex","SOLUSD",1764013231962,12.82801602,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013232369,13.50801602,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013233744,20.79080678,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013235269,0.68,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013235474,16.74801602,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013236771,11.29118763,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013237154,11.4333492,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013237360,23.69448175,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764013237543,23.69448175,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764013237747,18.66237526,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764013238056,18.66237526,137.28,137.19,0.68]
["bitfinex","SOLUSD",1764013238057,16.308864,137.25,137.19,0.68]
["bitfinex","SOLUSD",1764013238253,7.37118763,137.2,137.18,7.96964181]
["bitfinex","SOLUSD",1764013238457,7.37118763,137.2,137.16,0.2]
["bitfinex","SOLUSD",1764013238458,7.37118763,137.19,137.16,0.2]
["bitfinex","SOLUSD",1764013238674,7.37118763,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764013239479,10.61118763,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764013239801,3.24,137.17,137.16,8.17075532]
["bitfinex","SOLUSD",1764013240694,7.37118763,137.18,137.16,8.17075532]
["bitfinex","SOLUSD",1764013241012,7.37118763,137.19,137.17,0.68]
["bitfinex","SOLUSD",1764013241222,3.24,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764013241503,10.61118763,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764013242796,7.37118763,137.19,137.17,0.68]
["bitfinex","SOLUSD",1764013242982,3.24,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764013243379,3.24,137.18,137.17,7.9702238]
["bitfinex","SOLUSD",1764013244269,7.37118763,137.19,137.17,7.9702238]
["bitfinex","SOLUSD",1764013244474,7.37118763,137.21,137.18,0.68]
["bitfinex","SOLUSD",1764013244779,16.308864,137.23,137.18,0.68]
["bitfinex","SOLUSD",1764013244780,3.24,137.19,137.18,0.68]
["bitfinex","SOLUSD",1764013245379,10.61118763,137.19,137.18,7.96969237]
["bitfinex","SOLUSD",1764013245679,3.24,137.19,137.18,7.96969237]
["bitfinex","SOLUSD",1764013245886,10.61118763,137.19,137.18,7.96969237]
["bitfinex","SOLUSD",1764013247398,3.24,137.19,137.18,7.96969237]
["bitfinex","SOLUSD",1764013247702,3.24,137.2,137.18,7.96969237]
["bitfinex","SOLUSD",1764013248000,10.61118763,137.2,137.18,7.96969237]
["bitfinex","SOLUSD",1764013248305,10.61118763,137.2,137.18,26.1939233]
["bitfinex","SOLUSD",1764013249402,0.81216157,137.26,137.19,0.72]
["bitfinex","SOLUSD",1764013249599,7.37118763,137.23,137.19,0.72]
["bitfinex","SOLUSD",1764013250104,7.37118763,137.22,137.19,0.72]
["bitfinex","SOLUSD",1764013250604,3.24,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764013250905,3.24,137.22,137.19,0.72]
["bitfinex","SOLUSD",1764013251280,7.37118763,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764013251479,3.24,137.22,137.2,25.51020407]
["bitfinex","SOLUSD",1764013251799,3.24,137.22,137.21,0.72]
["bitfinex","SOLUSD",1764013252793,7.37118763,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764013253102,3.24,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764013254485,3.24,137.23,137.22,7.9775674]
["bitfinex","SOLUSD",1764013255409,3.24,137.24,137.22,7.9775674]
["bitfinex","SOLUSD",1764013255588,3.24,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764013257406,3.24,137.24,137.23,7.97703636]
["bitfinex","SOLUSD",1764013258294,0.69,137.27,137.23,7.97703636]
["bitfinex","SOLUSD",1764013258295,3.24,137.27,137.23,26.19462726]
["bitfinex","SOLUSD",1764013258601,3.09830717,137.25,137.23,26.19462726]
["bitfinex","SOLUSD",1764013258808,3.09830717,137.25,137.24,0.69]
["bitfinex","SOLUSD",1764013259393,3.09830717,137.26,137.24,7.97650539]
["bitfinex","SOLUSD",1764013260083,3.24,137.26,137.24,7.97650539]
["bitfinex","SOLUSD",1764013260505,3.09830717,137.29,137.25,0.69]
["bitfinex","SOLUSD",1764013260811,0.69,137.31,137.25,0.69]
["bitfinex","SOLUSD",1764013261022,3.09830717,137.3,137.26,8.80994492]
["bitfinex","SOLUSD",1764013261389,3.09830717,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764013261587,3.24,137.31,137.25,7.28597449]
["bitfinex","SOLUSD",1764013261588,3.09830717,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764013261787,0.69,137.29,137.25,7.97597449]
["bitfinex","SOLUSD",1764013261788,3.09830717,137.26,137.25,7.97597449]
["bitfinex","SOLUSD",1764013262008,3.09830717,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764013262626,3.09830717,137.28,137.25,26.19091073]
["bitfinex","SOLUSD",1764013262802,3.09830717,137.28,137.26,0.69]
["bitfinex","SOLUSD",1764013263620,3.09830717,137.28,137.25,7.28572621]
["bitfinex","SOLUSD",1764013263621,3.09830717,137.27,137.25,7.28572621]
["bitfinex","SOLUSD",1764013263912,3.09830717,137.29,137.26,0.69]
["bitfinex","SOLUSD",1764013264599,3.09830717,137.28,137.26,0.69]
["bitfinex","SOLUSD",1764013265793,3.09830717,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764013265996,3.24,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1764013266194,3.09830717,137.29,137.28,0.69]
["bitfinex","SOLUSD",1764013266423,3.09830717,137.29,137.26,7.28542361]
["bitfinex","SOLUSD",1764013266615,3.93,137.31,137.26,7.97542361]
["bitfinex","SOLUSD",1764013266821,3.09830717,137.27,137.26,26.18903281]
["bitfinex","SOLUSD",1764013267418,3.09830717,137.27,137.23,0.69]
["bitfinex","SOLUSD",1764013267619,3.09830717,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764013267922,3.09830717,137.25,137.22,0.69]
["bitfinex","SOLUSD",1764013268548,7.37600389,137.25,137.22,0.69]
["bitfinex","SOLUSD",1764013268703,7.37600389,137.24,137.22,0.69]
["bitfinex","SOLUSD",1764013269594,7.37600389,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764013269807,7.37600389,137.24,137.22,7.9775674]
["bitfinex","SOLUSD",1764013270199,7.37600389,137.24,137.22,26.19648592]
["bitfinex","SOLUSD",1764013270402,7.37600389,137.24,137.22,25.50648592]
["bitfinex","SOLUSD",1764013270710,7.37600389,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764013270918,10.61600389,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764013271236,7.37600389,137.27,137.23,0.69]
["bitfinex","SOLUSD",1764013271395,10.61600389,137.27,137.23,0.69]
["bitfinex","SOLUSD",1764013271599,7.37600389,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764013271800,7.37600389,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764013272297,7.37600389,137.26,137.24,7.97650539]
["bitfinex","SOLUSD",1764013272519,7.37600389,137.26,137.25,0.69]
["bitfinex","SOLUSD",1764013272734,7.37600389,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764013273022,3.24,137.29,137.25,0.69]
["bitfinex","SOLUSD",1764013273223,7.37600389,137.27,137.25,0.69]
["bitfinex","SOLUSD",1764013273426,7.37600389,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764013273811,7.37600389,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764013274325,7.37600389,137.28,137.26,7.97544368]
["bitfinex","SOLUSD",1764013275426,7.37600389,137.28,137.27,0.69]
["bitfinex","SOLUSD",1764013276315,7.37600389,137.28,137.27,7.97491294]
["bitfinex","SOLUSD",1764013276518,10.61600389,137.29,137.27,7.97491294]
["bitfinex","SOLUSD",1764013276920,7.37600389,137.29,137.27,7.97491294]
["bitfinex","SOLUSD",1764013278409,7.37600389,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764013278619,7.37600389,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764013278929,7.37600389,137.28,137.27,7.97491294]
["bitfinex","SOLUSD",1764013279101,7.37600389,137.29,137.27,7.97491294]
["bitfinex","SOLUSD",1764013279908,7.37600389,137.29,137.28,0.69]
["bitfinex","SOLUSD",1764013280729,7.37600389,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764013282832,7.37600389,137.29,137.26,26.18731049]
["bitfinex","SOLUSD",1764013283214,7.37600389,137.28,137.26,26.18731049]
["bitfinex","SOLUSD",1764013284035,7.37600389,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764013284237,10.61600389,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764013284912,7.37600389,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764013285119,7.37600389,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764013286207,3.91,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013286208,10.61600389,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013288129,7.37600389,137.3,137.29,0.66]
["bitfinex","SOLUSD",1764013288335,10.61600389,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013288545,6.33557511,137.3,137.28,7.94438228]
["bitfinex","SOLUSD",1764013288831,3.24,137.3,137.28,7.94438228]
["bitfinex","SOLUSD",1764013289035,6.33557511,137.3,137.28,26.15533799]
["bitfinex","SOLUSD",1764013289435,6.33557511,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764013290716,3.24,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764013290921,6.33557511,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764013291121,6.33557511,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764013291333,6.33557511,137.31,137.28,26.15533799]
["bitfinex","SOLUSD",1764013291640,6.33557511,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764013291641,3.09557511,137.3,137.29,0.66]
["bitfinex","SOLUSD",1764013291845,6.33557511,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764013292221,6.33557511,137.31,137.3,16.308864]
["bitfinex","SOLUSD",1764013292958,7.00557511,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013293111,0.67,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013293447,3.09557511,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764013294331,3.76557511,137.29,137.27,7.28467591]
["bitfinex","SOLUSD",1764013294535,3.09557511,137.28,137.27,7.28467591]
["bitfinex","SOLUSD",1764013295330,3.76557511,137.28,137.22,0.66]
["bitfinex","SOLUSD",1764013295513,3.09557511,137.25,137.22,26.16610744]
["bitfinex","SOLUSD",1764013295719,3.09557511,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764013296545,4.83997993,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764013297554,8.07997993,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1764013297930,4.83997993,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764013298665,3.24,137.29,137.24,25.50276887]
["bitfinex","SOLUSD",1764013298666,4.83997993,137.26,137.24,25.50276887]
["bitfinex","SOLUSD",1764013298826,4.83997993,137.25,137.24,25.50276887]
["bitfinex","SOLUSD",1764013299340,0.67,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764013299532,4.83997993,137.25,137.24,25.50276887]
["bitfinex","SOLUSD",1764013299732,4.83997993,137.26,137.24,25.50276887]
["bitfinex","SOLUSD",1764013300264,4.83997993,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764013300460,5.50997993,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764013300841,5.50997993,137.26,137.22,18.2184123]
["bitfinex","SOLUSD",1764013300842,4.83997993,137.25,137.22,7.28705691]
["bitfinex","SOLUSD",1764013301067,4.83997993,137.24,137.22,7.94705691]
["bitfinex","SOLUSD",1764013301839,8.07997993,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764013302049,3.24,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764013303551,8.07997993,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764013306269,8.74997993,137.25,137.22,7.28733169]
["bitfinex","SOLUSD",1764013306570,8.07997993,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764013307670,3.24,137.26,137.23,0.66]
["bitfinex","SOLUSD",1764013307847,3.24,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764013308249,3.24,137.26,137.24,7.95650539]
["bitfinex","SOLUSD",1764013309455,8.07997993,137.27,137.24,7.95650539]
["bitfinex","SOLUSD",1764013311056,3.24,137.27,137.24,26.17276887]
["bitfinex","SOLUSD",1764013311259,4.83997993,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764013312772,4.83997993,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764013313272,4.83997993,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764013313948,8.07997993,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764013315274,8.07997993,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764013315468,4.83997993,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764013315678,4.83997993,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764013315970,3.24,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764013316170,8.07997993,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764013316475,8.07997993,137.27,137.24,26.18276887]
["bitfinex","SOLUSD",1764013316770,4.83997993,137.28,137.25,0.68]
["bitfinex","SOLUSD",1764013316957,3.24,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764013317350,3.24,137.27,137.26,7.96544368]
["bitfinex","SOLUSD",1764013318981,8.07997993,137.29,137.26,7.96544368]
["bitfinex","SOLUSD",1764013319177,8.07997993,137.29,137.27,0.68]
["bitfinex","SOLUSD",1764013319578,5.54997993,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764013319767,4.83997993,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764013320081,5.54997993,137.27,137.25,7.28572675]
["bitfinex","SOLUSD",1764013320387,4.83997993,137.26,137.25,7.28572675]
["bitfinex","SOLUSD",1764013320890,12.83543881,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764013321108,18.21098702,137.28,137.22,7.2875674]
["bitfinex","SOLUSD",1764013321109,4.83997993,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764013321387,4.83997993,137.24,137.22,7.9675674]
["bitfinex","SOLUSD",1764013324001,4.83997993,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764013324002,4.83997993,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764013324470,4.83997993,137.23,137.22,7.9675674]
["bitfinex","SOLUSD",1764013325768,4.83997993,137.23,137.19,25.11880892]
["bitfinex","SOLUSD",1764013325769,4.83997993,137.23,137.2,7.96862973]
["bitfinex","SOLUSD",1764013326082,11.21601905,137.25,137.2,7.96862973]
["bitfinex","SOLUSD",1764013326284,4.83997993,137.22,137.2,7.96862973]
["bitfinex","SOLUSD",1764013326980,4.83997993,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764013327176,4.83997993,137.21,137.17,16.308864]
["bitfinex","SOLUSD",1764013327377,4.83997993,137.21,137.16,0.2]
["bitfinex","SOLUSD",1764013327378,4.83997993,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764013327695,4.83997993,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764013327908,5.54997993,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764013328679,4.83997993,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764013328882,8.78997993,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764013329091,3.95,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764013329304,16.08020373,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764013329477,16.308864,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764013329677,8.07997993,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764013330821,8.78997993,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764013331110,8.78997993,137.17,137.14,0.1]
["bitfinex","SOLUSD",1764013331111,16.308864,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764013331309,33.42227234,137.15,137.09,0.1]
["bitfinex","SOLUSD",1764013331480,4.83997993,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764013331684,8.07997993,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764013331878,8.78997993,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764013332572,8.9321415,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764013333174,0.14216157,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013333376,22.0010055,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013333801,25.2410055,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013334503,8.07997993,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013334705,4.83997993,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013334903,8.07997993,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013335573,8.78997993,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013335770,16.08445801,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013336175,16.22661958,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013337301,8.78997993,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013337507,16.308864,137.1,137.08,8.17497107]
["bitfinex","SOLUSD",1764013337508,3.24,137.1,137.08,8.17497107]
["bitfinex","SOLUSD",1764013337678,8.07997993,137.1,137.08,0.88]
["bitfinex","SOLUSD",1764013338004,5.54997993,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013338197,5.6921415,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013338398,22.0010055,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013338783,16.308864,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013338984,19.548864,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013339183,24.38884393,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013339883,4.83997993,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013340185,8.07997993,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013340502,8.07997993,137.09,137.08,8.17501021]
["bitfinex","SOLUSD",1764013340894,8.07997993,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013341290,16.08445801,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013341612,16.22661958,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764013342309,16.22661958,137.09,137.05,0.1]
["bitfinex","SOLUSD",1764013342310,16.308864,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764013342614,38.18093035,137.06,137.02,0.1]
["bitfinex","SOLUSD",1764013342979,0.14216157,137.04,137.02,0.1]
["bitfinex","SOLUSD",1764013343179,8.07997993,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764013343385,8.74997993,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764013344008,15.37765197,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764013344222,16.18981354,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764013344424,32.49867754,137.03,137.01,25.1]
["bitfinex","SOLUSD",1764013344587,13.56361122,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013345220,13.70577279,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013345511,3.24,137.02,137.01,25.76]
["bitfinex","SOLUSD",1764013345723,3.24,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013346213,16.13361122,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013346389,12.89361122,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013346583,12.89361122,137.02,137.01,32.39873731]
["bitfinex","SOLUSD",1764013346811,0.67,137.07,137.01,25.76]
["bitfinex","SOLUSD",1764013346985,3.24,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764013347200,12.89361122,137.03,137.01,25.1]
["bitfinex","SOLUSD",1764013347401,16.13361122,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013347722,23.43181586,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013347911,23.57397743,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013348104,24.24397743,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013349890,40.55284143,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013350624,37.31284143,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013350791,12.89361122,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013350986,16.80361122,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013351300,32.58463679,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013351503,32.44247522,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013351700,16.13361122,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013351899,12.89361122,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013352333,16.13361122,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013352728,12.89361122,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013352925,16.13361122,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013354142,16.13361122,137.02,137.01,25.76]
["bitfinex","SOLUSD",1764013355225,3.24,137.02,137.01,25.76]
["bitfinex","SOLUSD",1764013355414,16.13361122,137.02,137.01,25.76]
["bitfinex","SOLUSD",1764013355814,23.43181586,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013356028,24.10181586,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013356249,24.24397743,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013356744,18.75661057,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013357109,4.05216157,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013357309,0.14216157,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013357539,10.64624436,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013357716,17.944449,137.02,137.01,25.1]
["bitfinex","SOLUSD",1764013357920,0.14216157,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764013358137,7.54840593,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764013358337,10.64624436,137.0,136.99,0.76]
["bitfinex","SOLUSD",1764013359340,11.45840593,137.0,136.94,0.66]
["bitfinex","SOLUSD",1764013359647,7.40624436,136.98,136.92,58.18725701]
["bitfinex","SOLUSD",1764013359812,3.24,136.97,136.93,16.21618928]
["bitfinex","SOLUSD",1764013360017,3.24,136.97,136.93,16.87618928]
["bitfinex","SOLUSD",1764013360212,3.24,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764013360422,7.40624436,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764013360723,10.64624436,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764013360918,7.40624436,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764013361120,0.67,137.02,136.95,25.11880892]
["bitfinex","SOLUSD",1764013361334,7.40624436,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764013361714,7.40624436,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764013362023,7.40624436,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764013362332,7.40624436,136.99,136.98,0.66]
["bitfinex","SOLUSD",1764013362511,10.64624436,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764013362720,10.64624436,136.99,136.97,7.9608688]
["bitfinex","SOLUSD",1764013363315,7.40624436,136.98,136.97,7.9608688]
["bitfinex","SOLUSD",1764013363539,7.40624436,136.98,136.96,7.30120077]
["bitfinex","SOLUSD",1764013363738,7.40624436,136.98,136.97,0.66]
["bitfinex","SOLUSD",1764013364516,7.40624436,136.98,136.92,0.1]
["bitfinex","SOLUSD",1764013364723,10.53986455,136.99,136.93,0.66]
["bitfinex","SOLUSD",1764013364724,7.40624436,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764013364938,10.64624436,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764013365117,3.24,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764013365525,7.40624436,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764013366053,3.24,136.95,136.93,7.96296252]
["bitfinex","SOLUSD",1764013366219,3.24,136.96,136.93,7.96296252]
["bitfinex","SOLUSD",1764013366414,7.40624436,136.94,136.92,0.1]
["bitfinex","SOLUSD",1764013366724,3.24,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764013367143,10.64624436,136.97,136.93,0.66]
["bitfinex","SOLUSD",1764013368125,7.40624436,136.96,136.93,7.96257181]
["bitfinex","SOLUSD",1764013368673,7.40624436,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764013369452,3.24,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764013369749,7.40624436,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764013370127,7.40624436,136.96,136.94,7.97217431]
["bitfinex","SOLUSD",1764013370317,10.64624436,136.97,136.94,7.97217431]
["bitfinex","SOLUSD",1764013370517,10.64624436,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764013370829,7.40624436,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764013371043,10.64624436,136.96,136.95,0.67]
["bitfinex","SOLUSD",1764013372542,6.35085438,136.96,136.95,0.67]
["bitfinex","SOLUSD",1764013373059,3.11085438,136.96,136.92,0.8]
["bitfinex","SOLUSD",1764013373348,0.14216157,136.98,136.93,0.7]
["bitfinex","SOLUSD",1764013373349,3.24,136.95,136.93,0.7]
["bitfinex","SOLUSD",1764013373715,3.11085438,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764013373921,3.11085438,136.94,136.92,0.1]
["bitfinex","SOLUSD",1764013374223,3.24,136.95,136.92,0.8]
["bitfinex","SOLUSD",1764013374631,3.11085438,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013375772,3.11085438,136.95,136.92,8.10353491]
["bitfinex","SOLUSD",1764013375942,3.24,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764013376142,6.35085438,136.94,136.92,0.8]
["bitfinex","SOLUSD",1764013376746,6.35085438,136.94,136.92,8.10351515]
["bitfinex","SOLUSD",1764013377451,6.35085438,136.94,136.92,7.40351515]
["bitfinex","SOLUSD",1764013377663,3.24,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764013378461,3.24,136.94,136.93,8.00300153]
["bitfinex","SOLUSD",1764013378860,7.03085438,136.94,136.92,0.1]
["bitfinex","SOLUSD",1764013379171,3.11085438,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013380878,11.22269616,136.94,136.92,0.1]
["bitfinex","SOLUSD",1764013381058,6.37085438,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013382470,3.26,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013382675,6.37085438,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013383054,13.67385591,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013383769,6.37085438,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013384174,14.35385591,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013384967,13.67385591,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013385170,3.26,136.93,136.92,0.8]
["bitfinex","SOLUSD",1764013385389,3.11085438,136.95,136.92,0.8]
["bitfinex","SOLUSD",1764013385565,3.26,136.93,136.92,0.8]
["bitfinex","SOLUSD",1764013385950,6.37085438,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013386276,7.05085438,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013386477,6.37085438,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013387578,14.35385591,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013387778,14.49601748,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013388581,11.24300153,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013388885,14.35385591,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013389179,30.80488148,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013389394,33.91573586,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764013389572,0.68,136.96,136.92,0.1]
["bitfinex","SOLUSD",1764013389762,19.41971838,136.94,136.92,0.8]
["bitfinex","SOLUSD",1764013390079,3.11085438,136.94,136.92,0.8]
["bitfinex","SOLUSD",1764013390678,3.26,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764013390679,3.11085438,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764013390878,0.68,136.99,136.93,25.56050536]
["bitfinex","SOLUSD",1764013391074,3.11085438,136.97,136.94,0.7]
["bitfinex","SOLUSD",1764013391273,1.99999999,137.07,136.95,8.80994492]
["bitfinex","SOLUSD",1764013391463,3.11085438,137.02,136.96,0.7]
["bitfinex","SOLUSD",1764013391663,3.26,137.01,136.97,11.9207993]
["bitfinex","SOLUSD",1764013391859,3.11085438,137.04,136.99,8.80994492]
["bitfinex","SOLUSD",1764013391860,2.5,137.03,136.99,8.80994492]
["bitfinex","SOLUSD",1764013392289,2.5,137.03,137.0,0.7]
["bitfinex","SOLUSD",1764013392483,3.26,137.04,137.0,0.7]
["bitfinex","SOLUSD",1764013392683,7.3986514,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1764013392887,7.3986514,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1764013393191,7.3986514,137.05,137.02,0.7]
["bitfinex","SOLUSD",1764013393365,3.26,137.07,137.02,0.7]
["bitfinex","SOLUSD",1764013393565,10.6586514,137.06,137.02,0.7]
["bitfinex","SOLUSD",1764013393763,7.3986514,137.06,137.02,9.50994492]
["bitfinex","SOLUSD",1764013393961,3.26,137.06,137.02,9.50994492]
["bitfinex","SOLUSD",1764013394190,3.26,137.06,137.03,0.7]
["bitfinex","SOLUSD",1764013394376,7.5986514,137.08,137.03,8.0986514]
["bitfinex","SOLUSD",1764013394565,3.26,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764013394767,0.2,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764013394967,0.2,137.08,137.06,0.7]
["bitfinex","SOLUSD",1764013395207,7.3986514,137.07,137.02,0.7]
["bitfinex","SOLUSD",1764013395402,0.2,137.08,137.03,0.7]
["bitfinex","SOLUSD",1764013395696,7.3986514,137.06,137.03,0.7]
["bitfinex","SOLUSD",1764013395896,7.3986514,137.04,136.99,7.2994118]
["bitfinex","SOLUSD",1764013396080,19.568864,137.05,137.0,0.7]
["bitfinex","SOLUSD",1764013396467,20.248864,137.05,137.0,0.7]
["bitfinex","SOLUSD",1764013396674,7.3986514,137.02,137.0,0.7]
["bitfinex","SOLUSD",1764013396874,7.3986514,137.01,137.0,0.7]
["bitfinex","SOLUSD",1764013397391,7.3986514,137.01,136.98,8.00019479]
["bitfinex","SOLUSD",1764013397595,7.3986514,137.0,136.98,8.00019479]
["bitfinex","SOLUSD",1764013398195,7.3986514,137.0,136.99,0.7]
["bitfinex","SOLUSD",1764013398377,10.6586514,137.01,136.99,0.7]
["bitfinex","SOLUSD",1764013398784,10.6586514,137.01,136.99,7.99970545]
["bitfinex","SOLUSD",1764013399383,7.3986514,137.01,136.99,7.99970545]
["bitfinex","SOLUSD",1764013399691,10.55833156,137.02,136.99,0.7]
["bitfinex","SOLUSD",1764013400893,7.3986514,137.01,136.99,0.7]
["bitfinex","SOLUSD",1764013401099,3.26,137.02,136.99,7.99972448]
["bitfinex","SOLUSD",1764013401100,10.6586514,137.02,136.99,7.99972448]
["bitfinex","SOLUSD",1764013401484,10.6586514,137.02,137.0,0.7]
["bitfinex","SOLUSD",1764013401803,7.3986514,137.01,137.0,0.7]
["bitfinex","SOLUSD",1764013402495,10.6586514,137.02,137.0,0.7]
["bitfinex","SOLUSD",1764013403181,3.26,137.02,137.0,0.7]
["bitfinex","SOLUSD",1764013403576,3.26,137.02,137.0,7.99911791]
["bitfinex","SOLUSD",1764013403776,10.6586514,137.02,137.0,7.99911791]
["bitfinex","SOLUSD",1764013404113,10.6586514,137.02,137.01,0.66]
["bitfinex","SOLUSD",1764013404114,3.26,137.02,137.01,0.66]
["bitfinex","SOLUSD",1764013404682,10.6586514,137.02,137.01,0.66]
["bitfinex","SOLUSD",1764013405402,10.6586514,137.02,137.0,0.66]
["bitfinex","SOLUSD",1764013405707,3.26,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1764013406298,3.26,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764013407404,10.6586514,137.06,137.03,7.95749545]
["bitfinex","SOLUSD",1764013407696,10.6586514,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764013407894,3.26,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764013408100,10.6586514,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764013409108,10.6586514,137.06,137.04,7.95680784]
["bitfinex","SOLUSD",1764013409282,0.2,137.08,137.04,15.35545924]
["bitfinex","SOLUSD",1764013409487,0.2,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764013411275,0.2,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764013411478,7.5986514,137.08,137.05,7.95643055]
["bitfinex","SOLUSD",1764013411876,0.2,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764013412492,7.5986514,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764013413082,0.2,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764013413302,7.5986514,137.08,137.06,7.95583501]
["bitfinex","SOLUSD",1764013414019,7.5986514,137.08,137.05,7.29641992]
["bitfinex","SOLUSD",1764013414216,7.5986514,137.08,137.05,7.95641992]
["bitfinex","SOLUSD",1764013414519,7.5986514,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764013414686,7.3986514,137.07,137.06,0.66]
["bitfinex","SOLUSD",1764013415612,7.3986514,137.07,137.06,7.9559678]
["bitfinex","SOLUSD",1764013415993,8.0686514,137.07,137.02,0.66]
["bitfinex","SOLUSD",1764013416312,7.3986514,137.03,137.02,0.66]
["bitfinex","SOLUSD",1764013416488,7.3986514,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764013416902,7.3986514,137.04,137.02,7.95820464]
["bitfinex","SOLUSD",1764013417711,7.3986514,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764013417890,7.3986514,137.03,137.0,7.2987642]
["bitfinex","SOLUSD",1764013418206,7.3986514,137.03,137.02,0.66]
["bitfinex","SOLUSD",1764013418614,12.88331674,137.03,137.02,0.66]
["bitfinex","SOLUSD",1764013418911,12.88331674,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764013419694,12.88331674,137.05,137.02,7.95770491]
["bitfinex","SOLUSD",1764013419903,16.12331674,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764013420613,12.88331674,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764013420912,3.24,137.05,137.03,7.95755257]
["bitfinex","SOLUSD",1764013421216,12.88331674,137.04,137.03,7.95755257]
["bitfinex","SOLUSD",1764013421410,12.88331674,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764013422814,13.55331674,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764013423012,12.88331674,137.01,137.0,0.66]
["bitfinex","SOLUSD",1764013423216,12.88331674,137.01,137.0,7.95927007]
["bitfinex","SOLUSD",1764013424013,16.12331674,137.02,137.0,7.95927007]
["bitfinex","SOLUSD",1764013425013,3.24,137.02,137.0,7.95927007]
["bitfinex","SOLUSD",1764013425214,16.12331674,137.02,137.0,7.95927007]
["bitfinex","SOLUSD",1764013425905,16.12331674,137.02,137.01,0.66]
["bitfinex","SOLUSD",1764013426418,16.12331674,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764013426618,16.12331674,137.02,137.0,7.95927007]
["bitfinex","SOLUSD",1764013426915,3.24,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764013427121,12.88331674,137.01,136.95,8.80994492]
["bitfinex","SOLUSD",1764013427315,12.88331674,137.02,136.97,8.80994492]
["bitfinex","SOLUSD",1764013427617,12.88331674,137.1,136.97,8.80994492]
["bitfinex","SOLUSD",1764013427618,12.88331674,137.06,137.01,21.69326166]
["bitfinex","SOLUSD",1764013427814,16.12331674,137.06,137.01,21.69326166]
["bitfinex","SOLUSD",1764013428014,16.12331674,137.06,137.02,0.65]
["bitfinex","SOLUSD",1764013429121,12.88331674,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764013429302,3.24,137.05,137.02,7.94798903]
["bitfinex","SOLUSD",1764013429503,3.24,137.05,137.03,0.65]
["bitfinex","SOLUSD",1764013431249,12.88331674,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764013431404,3.24,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764013431598,16.12331674,137.06,137.04,7.94713952]
["bitfinex","SOLUSD",1764013432526,12.88331674,137.05,137.04,7.94713952]
["bitfinex","SOLUSD",1764013432703,16.12331674,137.06,137.04,7.94713952]
["bitfinex","SOLUSD",1764013432904,12.88331674,137.07,137.04,7.94713952]
["bitfinex","SOLUSD",1764013433205,3.24,137.06,137.04,7.94713952]
["bitfinex","SOLUSD",1764013434032,3.24,137.05,137.04,7.94713952]
["bitfinex","SOLUSD",1764013435000,3.24,137.05,137.02,25.54276611]
["bitfinex","SOLUSD",1764013435214,12.88331674,137.04,137.02,7.95770576]
["bitfinex","SOLUSD",1764013435524,12.88331674,137.04,136.99,49.38231818]
["bitfinex","SOLUSD",1764013435525,12.88331674,137.03,136.99,7.29948566]
["bitfinex","SOLUSD",1764013435731,12.88331674,137.01,136.99,7.95948566]
["bitfinex","SOLUSD",1764013436313,12.88331674,137.01,136.99,7.29948566]
["bitfinex","SOLUSD",1764013436506,12.88331674,137.0,136.99,7.29948566]
["bitfinex","SOLUSD",1764013436726,12.88331674,137.0,136.98,7.30016729]
["bitfinex","SOLUSD",1764013436922,3.26,136.99,136.98,7.30016729]
["bitfinex","SOLUSD",1764013437118,3.26,136.99,136.98,7.96016729]
["bitfinex","SOLUSD",1764013439828,7.29594071,137.07,136.98,100.71481155]
["bitfinex","SOLUSD",1764013440035,16.14331674,137.06,137.0,21.69326166]
["bitfinex","SOLUSD",1764013440334,12.88331674,137.05,137.0,21.69326166]
["bitfinex","SOLUSD",1764013440629,0.2,137.08,137.04,12.88331674]
["bitfinex","SOLUSD",1764013440843,0.2,137.08,137.06,21.69326166]
["bitfinex","SOLUSD",1764013441009,0.2,137.08,137.07,21.69326166]
["bitfinex","SOLUSD",1764013441207,0.2,137.08,137.07,8.80994492]
["bitfinex","SOLUSD",1764013441439,0.2,137.08,137.07,9.46994492]
["bitfinex","SOLUSD",1764013441636,0.2,137.08,137.07,22.35326166]
["bitfinex","SOLUSD",1764013441811,0.2,137.08,137.07,9.46994492]
["bitfinex","SOLUSD",1764013442136,0.2,137.08,137.07,29.64880408]
["bitfinex","SOLUSD",1764013443811,1e-08,137.08,137.07,29.79096565]
["bitfinex","SOLUSD",1764013444935,1e-08,137.08,137.07,46.09982965]
["bitfinex","SOLUSD",1764013445137,20.37441483,137.16,137.08,8.95210649]
["bitfinex","SOLUSD",1764013445350,3.26,137.15,137.1,12.88331674]
["bitfinex","SOLUSD",1764013445707,0.2,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1764013445922,17.05331674,137.16,137.12,16.10235323]
["bitfinex","SOLUSD",1764013446142,13.59331674,137.15,137.12,7.29240831]
["bitfinex","SOLUSD",1764013446319,13.59331674,137.15,137.12,7.29284772]
["bitfinex","SOLUSD",1764013447614,0.71,137.15,137.12,7.29284772]
["bitfinex","SOLUSD",1764013447815,16.34331674,137.16,137.12,7.95284772]
["bitfinex","SOLUSD",1764013448127,17.05331674,137.16,137.12,7.95284772]
["bitfinex","SOLUSD",1764013448742,17.05331674,137.16,137.12,26.18505308]
["bitfinex","SOLUSD",1764013448939,3.46,137.16,137.12,38.40836982]
["bitfinex","SOLUSD",1764013449125,3.46,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764013449333,0.2,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764013449536,3.46,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764013450039,0.2,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764013450243,0.2,137.16,137.14,20.17513531]
["bitfinex","SOLUSD",1764013450446,0.2,137.16,137.14,7.95181857]
["bitfinex","SOLUSD",1764013450948,0.2,137.16,137.15,0.66]
["bitfinex","SOLUSD",1764013451133,0.2,137.16,137.15,9.46994492]
["bitfinex","SOLUSD",1764013452132,0.2,137.16,137.15,16.76123183]
["bitfinex","SOLUSD",1764013453246,0.2,137.16,137.15,29.78671014]
["bitfinex","SOLUSD",1764013453430,0.2,137.21,137.15,48.01492742]
["bitfinex","SOLUSD",1764013453628,0.2,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1764013454043,0.2,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764013454655,0.2,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764013455146,0.2,137.21,137.19,7.94916101]
["bitfinex","SOLUSD",1764013455338,0.2,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764013455526,0.2,137.21,137.2,9.46994492]
["bitfinex","SOLUSD",1764013455725,0.2,137.21,137.2,22.35326166]
["bitfinex","SOLUSD",1764013456739,0.2,137.21,137.2,29.64189139]
["bitfinex","SOLUSD",1764013458140,0.2,137.23,137.2,83.02405296]
["bitfinex","SOLUSD",1764013458334,0.2,137.23,137.22,21.83542323]
["bitfinex","SOLUSD",1764013458534,0.2,137.23,137.22,8.80994492]
["bitfinex","SOLUSD",1764013458735,0.2,137.23,137.22,16.75751232]
["bitfinex","SOLUSD",1764013459750,0.2,137.23,137.22,16.09751232]
["bitfinex","SOLUSD",1764013460150,0.2,137.23,137.2,7.94859412]
["bitfinex","SOLUSD",1764013460370,13.08331674,137.23,137.2,7.94859412]
["bitfinex","SOLUSD",1764013460733,0.2,137.23,137.2,7.94859412]
["bitfinex","SOLUSD",1764013462256,16.32331674,137.23,137.19,16.09893529]
["bitfinex","SOLUSD",1764013462556,12.88331674,137.21,137.19,7.28899037]
["bitfinex","SOLUSD",1764013462930,11.41707716,137.23,137.19,7.28899037]
["bitfinex","SOLUSD",1764013463133,0.2,137.23,137.19,7.28899037]
["bitfinex","SOLUSD",1764013463338,3.24,137.22,137.19,7.95899037]
["bitfinex","SOLUSD",1764013463557,3.24,137.22,137.19,25.51189291]
["bitfinex","SOLUSD",1764013463739,3.24,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764013463940,3.24,137.22,137.2,7.95810237]
["bitfinex","SOLUSD",1764013464138,13.08331674,137.23,137.2,7.95810237]
["bitfinex","SOLUSD",1764013464139,16.32331674,137.23,137.2,7.95810237]
["bitfinex","SOLUSD",1764013464543,17.01331674,137.23,137.2,7.28810237]
["bitfinex","SOLUSD",1764013464966,13.77331674,137.23,137.2,7.28810237]
["bitfinex","SOLUSD",1764013465265,16.12331674,137.22,137.19,7.95907642]
["bitfinex","SOLUSD",1764013465642,3.24,137.22,137.19,7.95907642]
["bitfinex","SOLUSD",1764013465837,16.81331674,137.22,137.19,7.28907642]
["bitfinex","SOLUSD",1764013466264,16.12331674,137.22,137.19,7.95907642]
["bitfinex","SOLUSD",1764013466454,16.12331674,137.22,137.19,26.18197896]
["bitfinex","SOLUSD",1764013466455,3.24,137.22,137.19,26.18197896]
["bitfinex","SOLUSD",1764013467153,16.12331674,137.22,137.19,7.95907642]
["bitfinex","SOLUSD",1764013467565,12.88331674,137.21,137.19,7.95907642]
["bitfinex","SOLUSD",1764013468454,12.88331674,137.21,137.19,7.28907642]
["bitfinex","SOLUSD",1764013468955,3.24,137.22,137.19,7.95907642]
["bitfinex","SOLUSD",1764013469157,3.24,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764013469753,3.24,137.22,137.19,25.51197896]
["bitfinex","SOLUSD",1764013469955,3.24,137.22,137.19,26.18197896]
["bitfinex","SOLUSD",1764013470264,3.24,137.22,137.19,7.95907642]
["bitfinex","SOLUSD",1764013470839,3.24,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764013471066,0.2,137.23,137.21,21.69326166]
["bitfinex","SOLUSD",1764013471367,0.2,137.23,137.22,21.69326166]
["bitfinex","SOLUSD",1764013471979,36.41437941,137.31,137.22,21.69326166]
["bitfinex","SOLUSD",1764013471980,3.24,137.29,137.22,22.36326166]
["bitfinex","SOLUSD",1764013472269,3.24,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764013472646,16.12331674,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764013472967,12.88331674,137.27,137.2,21.69326166]
["bitfinex","SOLUSD",1764013473265,20.238864,137.28,137.2,22.36326166]
["bitfinex","SOLUSD",1764013473454,12.88331674,137.25,137.2,9.47994492]
["bitfinex","SOLUSD",1764013473952,13.57331674,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764013474261,16.81331674,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764013474455,13.57331674,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764013474763,13.57331674,137.23,137.19,18.22191061]
["bitfinex","SOLUSD",1764013474764,12.88331674,137.22,137.2,7.28843831]
["bitfinex","SOLUSD",1764013474978,12.88331674,137.21,137.19,7.28907501]
["bitfinex","SOLUSD",1764013475868,13.57331674,137.22,137.19,7.28907501]
["bitfinex","SOLUSD",1764013476474,3.24,137.21,137.19,7.28907501]
["bitfinex","SOLUSD",1764013477371,16.81331674,137.22,137.19,7.28907501]
["bitfinex","SOLUSD",1764013477771,3.24,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764013477946,13.57331674,137.24,137.2,9.47994492]
["bitfinex","SOLUSD",1764013478147,3.24,137.23,137.2,9.47994492]
["bitfinex","SOLUSD",1764013478366,3.24,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764013478878,3.24,137.23,137.22,16.308864]
["bitfinex","SOLUSD",1764013480156,10.617742,137.24,137.23,16.308864]
["bitfinex","SOLUSD",1764013480362,10.617742,137.24,137.23,23.59590036]
["bitfinex","SOLUSD",1764013480867,10.617742,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764013481178,10.617742,137.24,137.2,25.11880892]
["bitfinex","SOLUSD",1764013481179,11.307742,137.24,137.2,25.11880892]
["bitfinex","SOLUSD",1764013481478,7.377742,137.21,137.2,16.308864]
["bitfinex","SOLUSD",1764013481664,0.69,137.23,137.2,7.28845747]
["bitfinex","SOLUSD",1764013481864,7.377742,137.21,137.2,7.28845747]
["bitfinex","SOLUSD",1764013483157,7.377742,137.21,137.19,18.22209728]
["bitfinex","SOLUSD",1764013483973,7.377742,137.22,137.19,18.22209728]
["bitfinex","SOLUSD",1764013484683,8.067742,137.22,137.19,18.22209728]
["bitfinex","SOLUSD",1764013484872,8.067742,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1764013485064,8.067742,137.22,137.18,7.95969237]
["bitfinex","SOLUSD",1764013485262,0.69,137.22,137.18,7.95969237]
["bitfinex","SOLUSD",1764013485581,8.067742,137.22,137.18,7.95969237]
["bitfinex","SOLUSD",1764013486293,0.69,137.22,137.18,7.95969237]
["bitfinex","SOLUSD",1764013486483,8.067742,137.22,137.18,26.1839233]
["bitfinex","SOLUSD",1764013487281,7.377742,137.21,137.18,26.1839233]
["bitfinex","SOLUSD",1764013487886,3.24,137.24,137.19,9.51994492]
["bitfinex","SOLUSD",1764013488188,7.377742,137.23,137.2,0.71]
["bitfinex","SOLUSD",1764013488367,10.617742,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764013488569,7.02891302,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764013489077,3.93,137.23,137.2,25.51020407]
["bitfinex","SOLUSD",1764013489271,0.69,137.23,137.2,25.51020407]
["bitfinex","SOLUSD",1764013489471,0.69,137.23,137.2,26.22020407]
["bitfinex","SOLUSD",1764013489678,6.33891302,137.24,137.2,26.22020407]
["bitfinex","SOLUSD",1764013489871,7.02891302,137.24,137.2,26.22020407]
["bitfinex","SOLUSD",1764013490188,6.33891302,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764013490383,7.02891302,137.24,137.2,26.22020407]
["bitfinex","SOLUSD",1764013492689,6.33891302,137.24,137.21,0.69]
["bitfinex","SOLUSD",1764013492877,7.00891302,137.24,137.2,25.51020407]
["bitfinex","SOLUSD",1764013493187,7.00891302,137.24,137.2,26.20020407]
["bitfinex","SOLUSD",1764013493587,7.00891302,137.24,137.21,0.69]
["bitfinex","SOLUSD",1764013493992,3.09891302,137.25,137.21,0.69]
["bitfinex","SOLUSD",1764013494290,6.33891302,137.24,137.21,0.69]
["bitfinex","SOLUSD",1764013494791,6.33891302,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764013495278,3.24,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764013495680,0.67,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1764013495886,3.24,137.24,137.2,9.49994492]
["bitfinex","SOLUSD",1764013496191,3.91,137.24,137.2,9.49994492]
["bitfinex","SOLUSD",1764013496771,3.91,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764013496965,3.24,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764013497188,3.09891302,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764013500286,3.76891302,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764013500486,3.76891302,137.22,137.18,8.80994492]
["bitfinex","SOLUSD",1764013500668,3.09891302,137.21,137.18,16.09963729]
["bitfinex","SOLUSD",1764013500990,3.76891302,137.21,137.18,35.01386822]
["bitfinex","SOLUSD",1764013501570,3.76891302,137.21,137.18,16.78963729]
["bitfinex","SOLUSD",1764013501887,0.67,137.23,137.19,0.69]
["bitfinex","SOLUSD",1764013502190,3.09891302,137.22,137.19,0.69]
["bitfinex","SOLUSD",1764013502567,6.33891302,137.22,137.19,0.69]
["bitfinex","SOLUSD",1764013502893,7.00891302,137.22,137.18,34.32386822]
["bitfinex","SOLUSD",1764013503188,3.76891302,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764013503796,16.308864,137.19,137.14,7.29181857]
["bitfinex","SOLUSD",1764013503970,3.24,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1764013504164,3.91,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1764013504368,7.28758722,137.22,137.14,7.29181857]
["bitfinex","SOLUSD",1764013504369,3.24,137.22,137.17,8.80994492]
["bitfinex","SOLUSD",1764013504590,0.67,137.23,137.17,11.90885794]
["bitfinex","SOLUSD",1764013504784,3.24,137.24,137.15,66.308864]
["bitfinex","SOLUSD",1764013505090,3.09891302,137.18,137.14,7.98181857]
["bitfinex","SOLUSD",1764013505389,3.24,137.19,137.15,0.69]
["bitfinex","SOLUSD",1764013505589,3.24,137.21,137.16,34.32758854]
["bitfinex","SOLUSD",1764013505907,3.91,137.21,137.16,8.80994492]
["bitfinex","SOLUSD",1764013506189,6.33891302,137.21,137.17,0.69]
["bitfinex","SOLUSD",1764013506986,3.09891302,137.23,137.18,8.80994492]
["bitfinex","SOLUSD",1764013507299,6.33891302,137.22,137.18,8.80994492]
["bitfinex","SOLUSD",1764013507474,6.33891302,137.22,137.19,0.69]
["bitfinex","SOLUSD",1764013507792,6.33891302,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764013508506,6.33891302,137.22,137.19,7.97892272]
["bitfinex","SOLUSD",1764013509298,3.09891302,137.25,137.2,9.49994492]
["bitfinex","SOLUSD",1764013509800,3.09891302,137.27,137.22,8.80994492]
["bitfinex","SOLUSD",1764013509983,6.33891302,137.27,137.22,8.80994492]
["bitfinex","SOLUSD",1764013510189,6.33891302,137.27,137.23,0.69]
["bitfinex","SOLUSD",1764013510382,3.09891302,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764013510581,7.37563674,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764013510782,7.37563674,137.26,137.23,7.97664585]
["bitfinex","SOLUSD",1764013511510,10.61563674,137.26,137.23,7.97664585]
["bitfinex","SOLUSD",1764013511882,16.308864,137.27,137.24,7.97637474]
["bitfinex","SOLUSD",1764013512081,0.67,137.31,137.24,15.35201148]
["bitfinex","SOLUSD",1764013512279,3.24,137.32,137.27,7.37563674]
["bitfinex","SOLUSD",1764013512776,3.24,137.31,137.27,8.06563674]
["bitfinex","SOLUSD",1764013512979,3.24,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764013513406,3.91,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013513720,3.24,137.31,137.29,7.37563674]
["bitfinex","SOLUSD",1764013514009,3.24,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764013514304,3.24,137.32,137.28,32.87097473]
["bitfinex","SOLUSD",1764013514489,0.67,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013515401,10.61563674,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1764013515788,3.24,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764013515988,3.24,137.32,137.27,8.80994492]
["bitfinex","SOLUSD",1764013515989,0.67,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1764013516194,8.04563674,137.31,137.26,25.49857163]
["bitfinex","SOLUSD",1764013516503,8.04563674,137.31,137.27,0.69]
["bitfinex","SOLUSD",1764013516700,3.24,137.32,137.28,7.37563674]
["bitfinex","SOLUSD",1764013516895,3.24,137.32,137.28,8.06563674]
["bitfinex","SOLUSD",1764013517094,0.67,137.31,137.26,42.49743563]
["bitfinex","SOLUSD",1764013517302,8.04563674,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013517837,0.67,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013518113,10.52188809,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1764013518114,3.24,137.33,137.29,8.06563674]
["bitfinex","SOLUSD",1764013518425,8.04563674,137.32,137.28,26.18533799]
["bitfinex","SOLUSD",1764013520014,8.04563674,137.32,137.28,48.16753378]
["bitfinex","SOLUSD",1764013520710,7.37563674,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1764013520908,0.67,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013521293,7.37563674,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013521510,3.24,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1764013521798,0.67,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1764013522007,0.67,137.32,137.28,26.18533799]
["bitfinex","SOLUSD",1764013522195,7.37563674,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013522394,7.37563674,137.3,137.27,7.28471847]
["bitfinex","SOLUSD",1764013522594,7.37563674,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764013523299,11.29563674,137.29,137.25,7.99597449]
["bitfinex","SOLUSD",1764013523496,11.29563674,137.29,137.25,26.21091073]
["bitfinex","SOLUSD",1764013524106,7.37563674,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1764013524414,8.05563674,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764013525402,8.05563674,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764013525721,0.68,137.28,137.24,26.21276887]
["bitfinex","SOLUSD",1764013526010,3.92,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1764013526334,3.92,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764013526487,3.24,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764013526690,3.24,137.3,137.25,8.08563674]
["bitfinex","SOLUSD",1764013526891,11.29563674,137.3,137.25,8.08563674]
["bitfinex","SOLUSD",1764013527194,10.61563674,137.3,137.26,0.71]
["bitfinex","SOLUSD",1764013527392,10.61563674,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764013527595,10.61563674,137.3,137.25,16.18558166]
["bitfinex","SOLUSD",1764013527784,7.37563674,137.28,137.24,21.63846574]
["bitfinex","SOLUSD",1764013527988,7.37563674,137.29,137.24,29.01410248]
["bitfinex","SOLUSD",1764013528209,10.61563674,137.3,137.25,7.37563674]
["bitfinex","SOLUSD",1764013528416,17.89896726,137.3,137.24,29.01410248]
["bitfinex","SOLUSD",1764013528716,10.61563674,137.3,137.24,7.37563674]
["bitfinex","SOLUSD",1764013529205,10.61563674,137.3,137.24,29.60933536]
["bitfinex","SOLUSD",1764013529406,10.61563674,137.3,137.24,7.37563674]
["bitfinex","SOLUSD",1764013529606,10.61563674,137.3,137.23,8.80994492]
["bitfinex","SOLUSD",1764013529921,7.37563674,137.25,137.2,8.80994492]
["bitfinex","SOLUSD",1764013530221,7.37563674,137.24,137.19,0.71]
["bitfinex","SOLUSD",1764013530393,7.37563674,137.24,137.19,8.08563674]
["bitfinex","SOLUSD",1764013530588,3.24,137.25,137.2,7.37563674]
["bitfinex","SOLUSD",1764013530793,3.24,137.25,137.21,7.37563674]
["bitfinex","SOLUSD",1764013531021,7.96346946,137.3,137.24,7.37563674]
["bitfinex","SOLUSD",1764013531224,7.37563674,137.28,137.23,7.37563674]
["bitfinex","SOLUSD",1764013531513,10.61563674,137.29,137.23,49.899128]
["bitfinex","SOLUSD",1764013531920,7.37563674,137.28,137.23,49.899128]
["bitfinex","SOLUSD",1764013532212,7.37563674,137.28,137.24,0.71]
["bitfinex","SOLUSD",1764013532417,10.61563674,137.29,137.24,0.71]
["bitfinex","SOLUSD",1764013532618,6.33652926,137.29,137.24,0.71]
["bitfinex","SOLUSD",1764013533204,3.09652926,137.28,137.24,0.71]
["bitfinex","SOLUSD",1764013533622,3.09652926,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764013534410,3.24,137.29,137.24,7.28650282]
["bitfinex","SOLUSD",1764013534610,3.09652926,137.27,137.24,7.28650282]
["bitfinex","SOLUSD",1764013535210,3.09652926,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764013535421,3.09652926,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764013535727,3.09652926,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1764013535939,3.24,137.25,137.21,3.80652926]
["bitfinex","SOLUSD",1764013536118,6.33652926,137.28,137.22,12.61647418]
["bitfinex","SOLUSD",1764013536713,3.09652926,137.26,137.21,3.09652926]
["bitfinex","SOLUSD",1764013536919,3.09652926,137.26,137.2,67.42639027]
["bitfinex","SOLUSD",1764013538212,3.09652926,137.27,137.22,3.09652926]
["bitfinex","SOLUSD",1764013538702,7.28455001,137.28,137.22,3.09652926]
["bitfinex","SOLUSD",1764013538907,6.33652926,137.29,137.24,3.09652926]
["bitfinex","SOLUSD",1764013539306,3.09652926,137.28,137.23,8.80994492]
["bitfinex","SOLUSD",1764013539722,3.09652926,137.28,137.23,9.51994492]
["bitfinex","SOLUSD",1764013540108,3.09652926,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764013540510,7.96193208,137.33,137.26,4.83665911]
["bitfinex","SOLUSD",1764013540743,3.92,137.32,137.25,0.71]
["bitfinex","SOLUSD",1764013540908,4.83665911,137.31,137.26,4.83665911]
["bitfinex","SOLUSD",1764013541109,4.83665911,137.31,137.25,5.54665911]
["bitfinex","SOLUSD",1764013541934,3.92,137.32,137.26,5.54665911]
["bitfinex","SOLUSD",1764013542120,4.83665911,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1764013542320,12.11949827,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1764013542528,12.79949827,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1764013542728,12.79949827,137.31,137.25,23.0504131]
["bitfinex","SOLUSD",1764013543132,12.79949827,137.31,137.25,4.83665911]
["bitfinex","SOLUSD",1764013543432,3.92,137.31,137.26,4.83665911]
["bitfinex","SOLUSD",1764013543821,3.24,137.31,137.26,4.83665911]
["bitfinex","SOLUSD",1764013544335,3.24,137.31,137.27,4.83665911]
["bitfinex","SOLUSD",1764013544731,3.24,137.31,137.27,5.40665911]
["bitfinex","SOLUSD",1764013544938,3.24,137.31,137.27,4.83665911]
["bitfinex","SOLUSD",1764013545535,3.24,137.31,137.26,18.2136092]
["bitfinex","SOLUSD",1764013545725,3.24,137.31,137.26,18.7836092]
["bitfinex","SOLUSD",1764013545929,3.24,137.31,137.27,4.83665911]
["bitfinex","SOLUSD",1764013546242,3.24,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013546628,3.24,137.31,137.28,30.3319971]
["bitfinex","SOLUSD",1764013546827,16.988864,137.33,137.28,30.3319971]
["bitfinex","SOLUSD",1764013547027,0.68,137.32,137.28,30.3319971]
["bitfinex","SOLUSD",1764013547229,0.68,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1764013547434,0.68,137.32,137.28,30.3319971]
["bitfinex","SOLUSD",1764013547841,0.68,137.32,137.26,25.49897281]
["bitfinex","SOLUSD",1764013548035,5.51665911,137.32,137.26,30.33563192]
["bitfinex","SOLUSD",1764013548918,4.83665911,137.31,137.26,30.33563192]
["bitfinex","SOLUSD",1764013549321,0.72,137.3,137.26,25.49897281]
["bitfinex","SOLUSD",1764013549639,0.72,137.3,137.23,3.24]
["bitfinex","SOLUSD",1764013549834,8.07665911,137.29,137.23,8.07665911]
["bitfinex","SOLUSD",1764013550032,4.83665911,137.28,137.23,4.83665911]
["bitfinex","SOLUSD",1764013550343,5.55665911,137.28,137.23,4.83665911]
["bitfinex","SOLUSD",1764013550542,0.72,137.28,137.24,4.83665911]
["bitfinex","SOLUSD",1764013551542,0.72,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764013551846,0.72,137.28,137.25,41.80977473]
["bitfinex","SOLUSD",1764013552043,3.24,137.29,137.26,4.83665911]
["bitfinex","SOLUSD",1764013552222,3.96,137.29,137.26,16.308864]
["bitfinex","SOLUSD",1764013552944,3.96,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764013553854,5.49665911,137.28,137.21,8.80994492]
["bitfinex","SOLUSD",1764013554046,0.66,137.28,137.22,21.14552311]
["bitfinex","SOLUSD",1764013554251,10.52406964,137.29,137.22,21.14552311]
["bitfinex","SOLUSD",1764013554252,5.49665911,137.27,137.22,21.14552311]
["bitfinex","SOLUSD",1764013554550,3.9,137.29,137.25,16.308864]
["bitfinex","SOLUSD",1764013554756,0.66,137.28,137.25,16.308864]
["bitfinex","SOLUSD",1764013555057,0.66,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764013556034,5.49665911,137.28,137.25,23.59483183]
["bitfinex","SOLUSD",1764013556258,4.83665911,137.27,137.25,7.28596783]
["bitfinex","SOLUSD",1764013556443,0.66,137.27,137.25,7.28596783]
["bitfinex","SOLUSD",1764013556746,5.49665911,137.27,137.25,7.28596783]
["bitfinex","SOLUSD",1764013557056,0.66,137.27,137.24,18.21533683]
["bitfinex","SOLUSD",1764013558160,0.66,137.27,137.24,23.05199594]
["bitfinex","SOLUSD",1764013559157,8.07665911,137.29,137.24,30.33850133]
["bitfinex","SOLUSD",1764013559328,0.66,137.28,137.24,30.33850133]
["bitfinex","SOLUSD",1764013560723,0.66,137.28,137.25,4.83665911]
["bitfinex","SOLUSD",1764013560945,0.66,137.28,137.24,25.50184222]
["bitfinex","SOLUSD",1764013561253,0.66,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764013562437,0.66,137.31,137.27,4.83665911]
["bitfinex","SOLUSD",1764013562637,0.66,137.31,137.28,4.83665911]
["bitfinex","SOLUSD",1764013562844,0.66,137.31,137.27,4.83665911]
["bitfinex","SOLUSD",1764013563355,0.66,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764013563755,4.83665911,137.3,137.27,7.28466905]
["bitfinex","SOLUSD",1764013563966,4.83665911,137.29,137.25,18.21452774]
["bitfinex","SOLUSD",1764013564132,8.07665911,137.29,137.24,7.28650539]
["bitfinex","SOLUSD",1764013564459,0.66,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764013564641,0.66,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1764013564838,0.66,137.28,137.24,30.33942798]
["bitfinex","SOLUSD",1764013565352,3.24,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764013565542,0.66,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764013565741,0.66,137.29,137.27,25.4971953]
["bitfinex","SOLUSD",1764013566551,0.66,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764013567568,0.66,137.29,137.26,25.49857237]
["bitfinex","SOLUSD",1764013567848,3.24,137.3,137.26,30.33523148]
["bitfinex","SOLUSD",1764013569247,3.9,137.3,137.26,30.33523148]
["bitfinex","SOLUSD",1764013569585,17.168864,137.35,137.27,4.83665911]
["bitfinex","SOLUSD",1764013569734,0.66,137.34,137.3,4.83665911]
["bitfinex","SOLUSD",1764013570961,0.66,137.34,137.28,0.14216157]
["bitfinex","SOLUSD",1764013571164,0.66,137.34,137.31,4.83665911]
["bitfinex","SOLUSD",1764013571539,0.66,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764013571739,0.2,137.35,137.32,30.21467055]
["bitfinex","SOLUSD",1764013571938,0.86,137.35,137.32,30.21467055]
["bitfinex","SOLUSD",1764013572243,0.86,137.35,137.32,25.37801144]
["bitfinex","SOLUSD",1764013572442,0.66,137.34,137.32,25.37801144]
["bitfinex","SOLUSD",1764013573942,0.66,137.34,137.32,30.21467055]
["bitfinex","SOLUSD",1764013575071,0.66,137.34,137.32,25.37801144]
["bitfinex","SOLUSD",1764013575252,0.66,137.34,137.32,30.21467055]
["bitfinex","SOLUSD",1764013575439,0.66,137.34,137.3,25.49162417]
["bitfinex","SOLUSD",1764013575645,0.66,137.34,137.31,21.14552311]
["bitfinex","SOLUSD",1764013575845,4.83665911,137.32,137.28,16.308864]
["bitfinex","SOLUSD",1764013576046,4.83665911,137.31,137.26,4.83665911]
["bitfinex","SOLUSD",1764013576246,5.49665911,137.31,137.26,30.33495134]
["bitfinex","SOLUSD",1764013576451,0.66,137.3,137.26,25.49829223]
["bitfinex","SOLUSD",1764013577372,0.66,137.3,137.26,18.21284855]
["bitfinex","SOLUSD",1764013577745,0.66,137.3,137.26,23.04950766]
["bitfinex","SOLUSD",1764013579364,0.66,137.3,137.26,12.12210279]
["bitfinex","SOLUSD",1764013579776,0.66,137.3,137.26,30.33571199]
["bitfinex","SOLUSD",1764013580566,0.66,137.3,137.26,25.49905288]
["bitfinex","SOLUSD",1764013580754,0.66,137.3,137.26,30.33571199]
["bitfinex","SOLUSD",1764013581572,0.66,137.32,137.28,4.83665911]
["bitfinex","SOLUSD",1764013581760,0.66,137.32,137.3,4.83665911]
["bitfinex","SOLUSD",1764013582269,0.66,137.32,137.29,4.83665911]
["bitfinex","SOLUSD",1764013583662,0.66,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764013584561,4.83665911,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013584956,0.67,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013585768,0.67,137.3,137.27,30.33303445]
["bitfinex","SOLUSD",1764013587069,0.67,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764013588868,5.50665911,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764013590564,0.67,137.3,137.26,25.49851663]
["bitfinex","SOLUSD",1764013590766,12.11949199,137.31,137.26,25.49851663]
["bitfinex","SOLUSD",1764013590984,0.67,137.29,137.26,25.49851663]
["bitfinex","SOLUSD",1764013592690,0.67,137.29,137.25,4.83665911]
["bitfinex","SOLUSD",1764013592691,3.91,137.29,137.25,7.28572933]
["bitfinex","SOLUSD",1764013592993,4.83665911,137.28,137.25,7.28572933]
["bitfinex","SOLUSD",1764013593160,11.19394398,137.29,137.26,4.83665911]
["bitfinex","SOLUSD",1764013593161,3.24,137.29,137.26,4.83665911]
["bitfinex","SOLUSD",1764013593778,3.24,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764013593973,3.91,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764013594373,3.91,137.3,137.27,25.4971953]
["bitfinex","SOLUSD",1764013595286,0.67,137.29,137.26,7.2852741]
["bitfinex","SOLUSD",1764013595494,5.50665911,137.29,137.26,7.2852741]
["bitfinex","SOLUSD",1764013595872,0.67,137.28,137.25,18.2141063]
["bitfinex","SOLUSD",1764013596997,0.67,137.28,137.25,25.50008079]
["bitfinex","SOLUSD",1764013597602,0.67,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764013598276,5.50665911,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764013598793,0.67,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764013600174,5.50665911,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1764013600379,5.50665911,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1764013600682,0.67,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764013601080,3.91,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764013601286,3.91,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764013601474,0.67,137.27,137.23,3.09725261]
["bitfinex","SOLUSD",1764013601671,3.91,137.27,137.23,3.09725261]
["bitfinex","SOLUSD",1764013601871,3.91,137.27,137.24,3.09725261]
["bitfinex","SOLUSD",1764013602696,3.24,137.28,137.25,3.09725261]
["bitfinex","SOLUSD",1764013603192,3.24,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764013603395,0.67,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764013605384,0.67,137.28,137.25,21.31177311]
["bitfinex","SOLUSD",1764013605716,3.91,137.29,137.25,21.31177311]
["bitfinex","SOLUSD",1764013606305,0.67,137.28,137.25,21.31177311]
["bitfinex","SOLUSD",1764013607002,3.24,137.29,137.25,21.31177311]
["bitfinex","SOLUSD",1764013607307,3.91,137.29,137.25,21.31177311]
["bitfinex","SOLUSD",1764013607506,3.24,137.29,137.25,28.5977476]
["bitfinex","SOLUSD",1764013607682,3.96,137.29,137.26,3.09725261]
["bitfinex","SOLUSD",1764013607877,3.24,137.29,137.26,3.09725261]
["bitfinex","SOLUSD",1764013608292,3.96,137.29,137.26,3.09725261]
["bitfinex","SOLUSD",1764013609102,3.24,137.29,137.26,3.09725261]
["bitfinex","SOLUSD",1764013609320,3.96,137.29,137.27,3.09725261]
["bitfinex","SOLUSD",1764013609486,3.96,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764013609681,0.72,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764013611542,0.72,137.28,137.26,18.21230436]
["bitfinex","SOLUSD",1764013611543,0.72,137.28,137.26,25.49774804]
["bitfinex","SOLUSD",1764013612038,0.72,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764013613843,0.72,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764013614327,3.24,137.31,137.27,3.09725261]
["bitfinex","SOLUSD",1764013614642,3.09725261,137.3,137.25,25.50091073]
["bitfinex","SOLUSD",1764013614824,3.77725261,137.3,137.25,28.59816334]
["bitfinex","SOLUSD",1764013615149,0.68,137.29,137.25,28.59816334]
["bitfinex","SOLUSD",1764013620441,0.68,137.3,137.27,3.09725261]
["bitfinex","SOLUSD",1764013620626,0.68,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013620827,3.92,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764013621347,0.68,137.3,137.28,25.49533799]
["bitfinex","SOLUSD",1764013622463,0.68,137.3,137.28,3.09725261]
["bitfinex","SOLUSD",1764013623259,0.68,137.3,137.26,25.49905288]
["bitfinex","SOLUSD",1764013623456,0.68,137.3,137.24,27.02564451]
["bitfinex","SOLUSD",1764013623625,3.09725261,137.29,137.25,7.285733]
["bitfinex","SOLUSD",1764013623818,0.68,137.3,137.24,10.38357083]
["bitfinex","SOLUSD",1764013624053,0.68,137.29,137.24,7.28631822]
["bitfinex","SOLUSD",1764013624223,0.68,137.29,137.25,3.09725261]
["bitfinex","SOLUSD",1764013624427,11.0611413,137.29,137.24,7.28631822]
["bitfinex","SOLUSD",1764013624652,11.0611413,137.29,137.2,7.86144605]
["bitfinex","SOLUSD",1764013624653,3.09725261,137.25,137.2,7.86144605]
["bitfinex","SOLUSD",1764013624828,6.33725261,137.25,137.21,7.28791461]
["bitfinex","SOLUSD",1764013625022,0.68,137.24,137.21,7.28791461]
["bitfinex","SOLUSD",1764013626151,0.68,137.24,137.2,28.6069241]
["bitfinex","SOLUSD",1764013626322,0.68,137.24,137.22,3.09725261]
["bitfinex","SOLUSD",1764013626523,0.68,137.25,137.22,3.09725261]
["bitfinex","SOLUSD",1764013627735,3.09725261,137.27,137.21,8.80994492]
["bitfinex","SOLUSD",1764013627736,3.92,137.27,137.24,3.09725261]
["bitfinex","SOLUSD",1764013627935,3.92,137.27,137.23,3.09725261]
["bitfinex","SOLUSD",1764013628137,18.20639643,137.32,137.21,25.11880892]
["bitfinex","SOLUSD",1764013628138,19.67358361,137.34,137.25,7.28597449]
["bitfinex","SOLUSD",1764013628343,0.68,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764013629257,0.68,137.26,137.23,21.31421797]
["bitfinex","SOLUSD",1764013629548,3.09725261,137.29,137.24,3.09725261]
["bitfinex","SOLUSD",1764013629761,3.92,137.28,137.25,3.09725261]
["bitfinex","SOLUSD",1764013629930,0.68,137.29,137.26,3.09725261]
["bitfinex","SOLUSD",1764013630128,0.68,137.29,137.27,3.09725261]
["bitfinex","SOLUSD",1764013630935,0.68,137.29,137.26,3.09725261]
["bitfinex","SOLUSD",1764013631556,0.68,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764013632050,6.33725261,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1764013632051,0.68,137.3,137.27,28.59444791]
["bitfinex","SOLUSD",1764013632251,0.68,137.3,137.28,3.09725261]
["bitfinex","SOLUSD",1764013632631,0.68,137.3,137.27,28.59444791]
["bitfinex","SOLUSD",1764013634230,3.24,137.32,137.28,3.09725261]
["bitfinex","SOLUSD",1764013634438,3.92,137.32,137.28,3.09725261]
["bitfinex","SOLUSD",1764013634757,3.24,137.32,137.29,3.09725261]
["bitfinex","SOLUSD",1764013634960,0.68,137.31,137.29,3.09725261]
["bitfinex","SOLUSD",1764013635138,0.68,137.31,137.28,3.09725261]
["bitfinex","SOLUSD",1764013635748,0.68,137.31,137.29,10.38110431]
["bitfinex","SOLUSD",1764013639049,3.24,137.32,137.3,3.09725261]
["bitfinex","SOLUSD",1764013639449,0.68,137.31,137.3,3.09725261]
["bitfinex","SOLUSD",1764013639763,0.68,137.31,137.29,28.59073356]
["bitfinex","SOLUSD",1764013641045,0.68,137.31,137.29,25.49348095]
["bitfinex","SOLUSD",1764013642066,0.68,137.31,137.28,3.09725261]
["bitfinex","SOLUSD",1764013642067,0.68,137.31,137.28,7.28422055]
["bitfinex","SOLUSD",1764013642251,3.09725261,137.3,137.25,7.28597449]
["bitfinex","SOLUSD",1764013642446,7.96295519,137.31,137.25,7.28597449]
["bitfinex","SOLUSD",1764013642447,3.77725261,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764013642953,3.93,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764013643361,0.69,137.27,137.24,7.28627983]
["bitfinex","SOLUSD",1764013645561,0.69,137.27,137.24,28.59979592]
["bitfinex","SOLUSD",1764013645762,3.93,137.27,137.25,3.09725261]
["bitfinex","SOLUSD",1764013646156,0.69,137.26,137.25,3.09725261]
["bitfinex","SOLUSD",1764013646356,0.69,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764013646551,11.07271719,137.26,137.22,7.28732194]
["bitfinex","SOLUSD",1764013646749,11.07271719,137.26,137.16,8.80994492]
["bitfinex","SOLUSD",1764013646750,3.09725261,137.24,137.16,8.80994492]
["bitfinex","SOLUSD",1764013646957,3.24,137.23,137.18,3.09725261]
["bitfinex","SOLUSD",1764013647163,3.93,137.23,137.18,3.09725261]
["bitfinex","SOLUSD",1764013647363,0.69,137.22,137.18,3.09725261]
["bitfinex","SOLUSD",1764013647556,0.69,137.22,137.19,3.09725261]
["bitfinex","SOLUSD",1764013648281,3.09725261,137.21,137.13,7.29235032]
["bitfinex","SOLUSD",1764013648582,3.09725261,137.2,137.15,3.09725261]
["bitfinex","SOLUSD",1764013648747,3.78725261,137.21,137.16,3.09725261]
["bitfinex","SOLUSD",1764013649163,0.69,137.2,137.16,3.09725261]
["bitfinex","SOLUSD",1764013649372,0.69,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1764013650565,0.69,137.2,137.17,10.38747641]
["bitfinex","SOLUSD",1764013650774,0.69,137.2,137.18,3.09725261]
["bitfinex","SOLUSD",1764013651273,0.69,137.2,137.17,28.61303593]
["bitfinex","SOLUSD",1764013652055,0.69,137.2,137.18,3.09725261]
["bitfinex","SOLUSD",1764013652459,0.69,137.2,137.17,10.38747641]
["bitfinex","SOLUSD",1764013652853,0.69,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1764013654170,0.69,137.2,137.17,25.51578332]
["bitfinex","SOLUSD",1764013654348,0.69,137.2,137.17,28.61303593]
["bitfinex","SOLUSD",1764013655470,0.69,137.2,137.17,25.51578332]
["bitfinex","SOLUSD",1764013655651,0.69,137.2,137.17,28.61303593]
["bitfinex","SOLUSD",1764013655847,0.69,137.2,137.17,25.51578332]
["bitfinex","SOLUSD",1764013656068,0.69,137.2,137.17,28.61303593]
["bitfinex","SOLUSD",1764013656683,0.69,137.21,137.18,3.09725261]
["bitfinex","SOLUSD",1764013656885,3.93,137.21,137.18,3.09725261]
["bitfinex","SOLUSD",1764013657285,0.69,137.2,137.18,3.09725261]
["bitfinex","SOLUSD",1764013659492,0.69,137.2,137.15,25.51950419]
["bitfinex","SOLUSD",1764013659697,0.69,137.2,137.18,3.09725261]
["bitfinex","SOLUSD",1764013661058,0.69,137.2,137.17,3.09725261]
["bitfinex","SOLUSD",1764013661454,0.69,137.2,137.16,8.80994492]
["bitfinex","SOLUSD",1764013661655,0.69,137.2,137.18,3.09725261]
["bitfinex","SOLUSD",1764013662294,0.69,137.23,137.19,3.09725261]
["bitfinex","SOLUSD",1764013662593,0.69,137.23,137.21,4.84050945]
["bitfinex","SOLUSD",1764013663357,0.69,137.23,137.2,4.84050945]
["bitfinex","SOLUSD",1764013663776,0.69,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764013666159,5.53050945,137.23,137.17,39.37410774]
["bitfinex","SOLUSD",1764013666365,4.84050945,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1764013666565,5.53050945,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1764013666788,4.84050945,137.2,137.15,23.06824543]
["bitfinex","SOLUSD",1764013667087,3.24,137.19,137.15,23.06824543]
["bitfinex","SOLUSD",1764013667390,0.69,137.18,137.15,23.06824543]
["bitfinex","SOLUSD",1764013667574,0.69,137.18,137.16,4.84050945]
["bitfinex","SOLUSD",1764013667773,18.35771074,137.25,137.17,4.84050945]
["bitfinex","SOLUSD",1764013668091,0.68,137.19,137.17,4.84050945]
["bitfinex","SOLUSD",1764013669398,0.68,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764013670797,0.68,137.19,137.14,25.52136501]
["bitfinex","SOLUSD",1764013670971,0.68,137.19,137.16,4.84050945]
["bitfinex","SOLUSD",1764013671975,0.68,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764013673690,0.68,137.19,137.16,12.13106831]
["bitfinex","SOLUSD",1764013674397,4.84050945,137.18,137.13,7.29235032]
["bitfinex","SOLUSD",1764013674604,0.67,137.17,137.15,4.84050945]
["bitfinex","SOLUSD",1764013674788,0.67,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1764013675101,0.67,137.17,137.15,4.84050945]
["bitfinex","SOLUSD",1764013676905,0.67,137.17,137.15,12.13139297]
["bitfinex","SOLUSD",1764013678382,0.67,137.17,137.15,7.29088352]
["bitfinex","SOLUSD",1764013679305,0.67,137.17,137.14,7.29162356]
["bitfinex","SOLUSD",1764013680704,0.67,137.17,137.14,12.13213301]
["bitfinex","SOLUSD",1764013681203,0.67,137.17,137.15,4.84050945]
["bitfinex","SOLUSD",1764013681602,0.67,137.17,137.14,30.36167945]
["bitfinex","SOLUSD",1764013683091,0.67,137.17,137.14,25.52117]
["bitfinex","SOLUSD",1764013683296,0.67,137.17,137.14,30.36167945]
["bitfinex","SOLUSD",1764013683705,4.84050945,137.15,137.12,0.2]
["bitfinex","SOLUSD",1764013683884,3.24,137.14,137.12,0.2]
["bitfinex","SOLUSD",1764013684296,0.67,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764013685015,5.51050945,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764013685308,0.67,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764013685616,12.80285977,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764013685819,12.80285977,137.13,137.11,0.2]
["bitfinex","SOLUSD",1764013686005,5.51050945,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764013686526,0.67,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764013687226,12.80339159,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764013687411,12.80339159,137.12,137.09,0.2]
["bitfinex","SOLUSD",1764013687608,4.84050945,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764013688124,0.67,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764013688331,5.51050945,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764013688712,0.67,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764013689420,7.96394602,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764013689720,0.67,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764013691502,0.67,137.11,137.09,0.2]
["bitfinex","SOLUSD",1764013691710,0.67,137.13,137.1,4.84050945]
["bitfinex","SOLUSD",1764013692017,0.67,137.12,137.1,4.84050945]
["bitfinex","SOLUSD",1764013692408,0.67,137.12,137.09,30.57115522]
["bitfinex","SOLUSD",1764013692608,0.67,137.12,137.1,4.84050945]
["bitfinex","SOLUSD",1764013692810,0.67,137.12,137.1,12.13400875]
["bitfinex","SOLUSD",1764013694131,0.67,137.12,137.09,0.2]
["bitfinex","SOLUSD",1764013694731,12.80348559,137.12,137.09,0.2]
["bitfinex","SOLUSD",1764013695028,5.51050945,137.12,137.09,0.0831]
["bitfinex","SOLUSD",1764013695234,0.67,137.11,137.09,0.0831]
["bitfinex","SOLUSD",1764013695535,5.51050945,137.11,137.09,0.0831]
["bitfinex","SOLUSD",1764013695911,5.51050945,137.1,137.07,0.2]
["bitfinex","SOLUSD",1764013696113,8.08050945,137.09,137.07,0.2]
["bitfinex","SOLUSD",1764013696336,4.84050945,137.08,137.07,0.2]
["bitfinex","SOLUSD",1764013696547,5.51050945,137.08,137.07,0.2]
["bitfinex","SOLUSD",1764013696757,0.67,137.08,137.07,0.2]
["bitfinex","SOLUSD",1764013697216,12.80551966,137.08,137.07,0.2]
["bitfinex","SOLUSD",1764013697850,3.91,137.08,137.07,0.2]
["bitfinex","SOLUSD",1764013698022,0.67,137.12,137.07,12.81605187]
["bitfinex","SOLUSD",1764013698223,3.91,137.11,137.09,4.84050945]
["bitfinex","SOLUSD",1764013698735,3.91,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764013698934,0.67,137.14,137.1,4.84050945]
["bitfinex","SOLUSD",1764013699141,3.24,137.14,137.11,4.84050945]
["bitfinex","SOLUSD",1764013699340,3.91,137.14,137.11,4.84050945]
["bitfinex","SOLUSD",1764013699649,0.67,137.13,137.11,4.84050945]
["bitfinex","SOLUSD",1764013700150,0.67,137.13,137.11,12.13342839]
["bitfinex","SOLUSD",1764013700936,0.67,137.13,137.11,7.29291894]
["bitfinex","SOLUSD",1764013701347,0.67,137.13,137.1,4.84050945]
["bitfinex","SOLUSD",1764013701653,0.67,137.13,137.11,4.84050945]
["bitfinex","SOLUSD",1764013701826,3.91,137.13,137.11,4.84050945]
["bitfinex","SOLUSD",1764013702026,28.44032131,137.16,137.12,4.84050945]
["bitfinex","SOLUSD",1764013702240,3.91,137.15,137.12,12.13315431]
["bitfinex","SOLUSD",1764013702947,3.24,137.15,137.13,4.84050945]
["bitfinex","SOLUSD",1764013703138,3.92,137.15,137.13,4.84050945]
["bitfinex","SOLUSD",1764013703334,0.68,137.14,137.12,12.13319162]
["bitfinex","SOLUSD",1764013703546,3.24,137.14,137.12,12.13319162]
["bitfinex","SOLUSD",1764013704058,3.92,137.14,137.12,7.29268217]
["bitfinex","SOLUSD",1764013704228,3.24,137.14,137.13,4.84050945]
["bitfinex","SOLUSD",1764013704431,0.68,137.15,137.13,4.84050945]
["bitfinex","SOLUSD",1764013704636,3.24,137.14,137.13,4.84050945]
["bitfinex","SOLUSD",1764013705251,3.92,137.14,137.12,12.13319162]
["bitfinex","SOLUSD",1764013706948,3.92,137.14,137.12,12.13337729]
["bitfinex","SOLUSD",1764013708471,4.84050945,137.17,137.12,12.13337729]
["bitfinex","SOLUSD",1764013708639,3.92,137.16,137.13,4.84050945]
["bitfinex","SOLUSD",1764013708843,3.92,137.16,137.12,12.13337729]
["bitfinex","SOLUSD",1764013709146,0.68,137.15,137.12,12.13337729]
["bitfinex","SOLUSD",1764013710339,0.68,137.15,137.12,7.29286784]
["bitfinex","SOLUSD",1764013710653,3.24,137.15,137.14,4.84050945]
["bitfinex","SOLUSD",1764013710954,0.68,137.18,137.14,4.84050945]
["bitfinex","SOLUSD",1764013711255,3.24,137.17,137.14,4.84050945]
["bitfinex","SOLUSD",1764013711558,3.24,137.17,137.16,4.84050945]
["bitfinex","SOLUSD",1764013711757,3.24,137.17,137.13,0.48]
["bitfinex","SOLUSD",1764013711758,12.12933634,137.2,137.15,4.84050945]
["bitfinex","SOLUSD",1764013711958,0.68,137.18,137.15,4.84050945]
["bitfinex","SOLUSD",1764013712335,0.68,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764013712633,0.68,137.18,137.15,12.13163624]
["bitfinex","SOLUSD",1764013712958,0.68,137.18,137.15,7.29112679]
["bitfinex","SOLUSD",1764013713133,16.308864,137.22,137.16,0.48]
["bitfinex","SOLUSD",1764013713134,0.68,137.22,137.16,0.48]
["bitfinex","SOLUSD",1764013713434,3.92,137.21,137.19,4.84050945]
["bitfinex","SOLUSD",1764013713634,0.68,137.25,137.2,4.84050945]
["bitfinex","SOLUSD",1764013713853,0.68,137.25,137.22,4.84050945]
["bitfinex","SOLUSD",1764013713854,3.24,137.24,137.22,4.84050945]
["bitfinex","SOLUSD",1764013714364,0.68,137.25,137.23,12.12754581]
["bitfinex","SOLUSD",1764013714737,0.2,137.26,137.23,12.12754581]
["bitfinex","SOLUSD",1764013714738,0.2,137.26,137.24,4.84050945]
["bitfinex","SOLUSD",1764013714949,0.2,137.26,137.25,4.84050945]
["bitfinex","SOLUSD",1764013715435,0.2,137.26,137.25,30.43931837]
["bitfinex","SOLUSD",1764013715762,0.2,137.26,137.25,30.58147994]
["bitfinex","SOLUSD",1764013715941,0.2,137.26,137.25,14.27261594]
["bitfinex","SOLUSD",1764013716145,3.24,137.3,137.26,25.26097049]
["bitfinex","SOLUSD",1764013716352,0.68,137.32,137.29,21.14937345]
["bitfinex","SOLUSD",1764013716564,0.68,137.32,137.3,12.82514407]
["bitfinex","SOLUSD",1764013716966,0.68,137.32,137.31,12.82514407]
["bitfinex","SOLUSD",1764013717175,0.68,137.32,137.3,12.82514407]
["bitfinex","SOLUSD",1764013718369,0.68,137.32,137.29,29.13400807]
["bitfinex","SOLUSD",1764013718763,0.68,137.32,137.29,36.41769061]
["bitfinex","SOLUSD",1764013718960,0.68,137.32,137.3,12.82514407]
["bitfinex","SOLUSD",1764013719174,0.68,137.32,137.29,36.41769061]
["bitfinex","SOLUSD",1764013719483,0.68,137.32,137.28,12.82514407]
["bitfinex","SOLUSD",1764013719783,0.68,137.32,137.29,12.82514407]
["bitfinex","SOLUSD",1764013719955,0.68,137.32,137.28,12.82514407]
["bitfinex","SOLUSD",1764013720374,0.68,137.32,137.28,20.10943363]
["bitfinex","SOLUSD",1764013720576,7.96230723,137.32,137.28,12.82514407]
["bitfinex","SOLUSD",1764013720881,13.50514407,137.32,137.28,12.82514407]
["bitfinex","SOLUSD",1764013721081,13.50514407,137.31,137.26,36.41930423]
["bitfinex","SOLUSD",1764013721284,16.06514407,137.3,137.26,16.308864]
["bitfinex","SOLUSD",1764013721457,16.74514407,137.3,137.26,16.308864]
["bitfinex","SOLUSD",1764013721779,0.68,137.29,137.26,16.308864]
["bitfinex","SOLUSD",1764013721982,0.68,137.32,137.28,12.82514407]
["bitfinex","SOLUSD",1764013722167,3.24,137.31,137.29,12.82514407]
["bitfinex","SOLUSD",1764013722368,0.68,137.32,137.3,12.82514407]
["bitfinex","SOLUSD",1764013722569,3.92,137.32,137.3,12.82514407]
["bitfinex","SOLUSD",1764013722775,3.92,137.32,137.31,12.82514407]
["bitfinex","SOLUSD",1764013722951,3.92,137.32,137.3,20.10846142]
["bitfinex","SOLUSD",1764013724797,3.92,137.32,137.3,7.36649081]
["bitfinex","SOLUSD",1764013725664,0.68,137.32,137.3,14.64949513]
["bitfinex","SOLUSD",1764013725995,3.24,137.33,137.31,7.36649081]
["bitfinex","SOLUSD",1764013726181,3.92,137.33,137.3,14.64949513]
["bitfinex","SOLUSD",1764013727065,0.68,137.33,137.3,14.64949513]
["bitfinex","SOLUSD",1764013728282,3.24,137.34,137.31,7.36649081]
["bitfinex","SOLUSD",1764013728686,0.66,137.33,137.31,7.36649081]
["bitfinex","SOLUSD",1764013730286,0.66,137.33,137.31,14.6487646]
["bitfinex","SOLUSD",1764013731280,3.24,137.34,137.31,14.6487646]
["bitfinex","SOLUSD",1764013731483,3.24,137.34,137.32,7.36649081]
["bitfinex","SOLUSD",1764013731700,3.9,137.34,137.32,7.36649081]
["bitfinex","SOLUSD",1764013732397,0.66,137.34,137.31,16.09273568]
["bitfinex","SOLUSD",1764013733374,0.66,137.34,137.31,14.64928157]
["bitfinex","SOLUSD",1764013733570,0.66,137.34,137.26,86.42482968]
["bitfinex","SOLUSD",1764013733571,7.94133332,137.34,137.26,0.48]
["bitfinex","SOLUSD",1764013733794,7.94133332,137.34,137.28,7.36649081]
["bitfinex","SOLUSD",1764013733795,7.36649081,137.33,137.28,7.36649081]
["bitfinex","SOLUSD",1764013733985,8.05649081,137.33,137.28,23.67535481]
["bitfinex","SOLUSD",1764013734181,25.48433317,137.34,137.26,14.65147589]
["bitfinex","SOLUSD",1764013734182,7.36649081,137.31,137.26,14.65147589]
["bitfinex","SOLUSD",1764013734386,3.24,137.3,137.27,7.36649081]
["bitfinex","SOLUSD",1764013734585,0.69,137.29,137.28,7.36649081]
["bitfinex","SOLUSD",1764013734773,0.69,137.29,137.27,7.36649081]
["bitfinex","SOLUSD",1764013734990,0.69,137.29,137.26,7.36649081]
["bitfinex","SOLUSD",1764013735320,7.36649081,137.28,137.24,14.6527787]
["bitfinex","SOLUSD",1764013735488,7.36649081,137.28,137.23,14.65341289]
["bitfinex","SOLUSD",1764013735675,0.69,137.27,137.23,14.65341289]
["bitfinex","SOLUSD",1764013735870,0.69,137.27,137.23,7.28692208]
["bitfinex","SOLUSD",1764013736076,3.24,137.26,137.23,14.65341289]
["bitfinex","SOLUSD",1764013736485,3.93,137.26,137.24,14.65288617]
["bitfinex","SOLUSD",1764013737684,3.93,137.26,137.24,7.36649081]
["bitfinex","SOLUSD",1764013737883,0.69,137.25,137.22,30.96274615]
["bitfinex","SOLUSD",1764013738975,0.69,137.25,137.23,7.36649081]
["bitfinex","SOLUSD",1764013739173,3.24,137.26,137.24,7.36649081]
["bitfinex","SOLUSD",1764013739577,3.93,137.26,137.24,7.36649081]
["bitfinex","SOLUSD",1764013740185,3.24,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764013740501,0.69,137.26,137.24,7.36649081]
["bitfinex","SOLUSD",1764013740674,0.69,137.26,137.23,14.65352717]
["bitfinex","SOLUSD",1764013740873,10.60649081,137.29,137.24,7.36649081]
["bitfinex","SOLUSD",1764013741089,3.93,137.29,137.25,7.36649081]
["bitfinex","SOLUSD",1764013741375,30.9577116,137.32,137.25,9.28994492]
["bitfinex","SOLUSD",1764013741583,3.93,137.31,137.27,7.36649081]
["bitfinex","SOLUSD",1764013741783,3.93,137.31,137.25,8.80994492]
["bitfinex","SOLUSD",1764013741784,11.29649081,137.31,137.26,7.36649081]
["bitfinex","SOLUSD",1764013741990,0.69,137.3,137.26,7.36649081]
["bitfinex","SOLUSD",1764013742205,0.69,137.3,137.26,14.65160558]
["bitfinex","SOLUSD",1764013742599,0.69,137.3,137.26,10.38101707]
["bitfinex","SOLUSD",1764013743907,3.24,137.29,137.26,10.38101707]
["bitfinex","SOLUSD",1764013744410,0.69,137.29,137.26,28.59462627]
["bitfinex","SOLUSD",1764013744610,0.69,137.29,137.26,10.38101707]
["bitfinex","SOLUSD",1764013744823,0.69,137.29,137.26,7.28511477]
["bitfinex","SOLUSD",1764013745112,0.69,137.29,137.26,10.38101707]
["bitfinex","SOLUSD",1764013745905,3.24,137.3,137.28,3.0959023]
["bitfinex","SOLUSD",1764013746491,0.69,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013746700,3.93,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013747213,0.69,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764013747388,3.93,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013749010,3.24,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764013749313,0.69,137.3,137.27,16.09469901]
["bitfinex","SOLUSD",1764013750108,0.69,137.3,137.27,7.28475409]
["bitfinex","SOLUSD",1764013753306,3.0959023,137.29,137.25,16.308864]
["bitfinex","SOLUSD",1764013753689,0.69,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1764013753887,0.69,137.28,137.25,11.90584722]
["bitfinex","SOLUSD",1764013754291,0.69,137.3,137.26,3.0959023]
["bitfinex","SOLUSD",1764013754512,3.24,137.29,137.26,3.0959023]
["bitfinex","SOLUSD",1764013754713,3.93,137.29,137.26,3.0959023]
["bitfinex","SOLUSD",1764013755012,3.93,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764013755619,0.69,137.28,137.25,16.09583889]
["bitfinex","SOLUSD",1764013755918,3.93,137.29,137.25,10.86179627]
["bitfinex","SOLUSD",1764013757098,10.37890352,137.31,137.26,11.90584722]
["bitfinex","SOLUSD",1764013757309,3.93,137.3,137.26,3.0959023]
["bitfinex","SOLUSD",1764013757520,7.0259023,137.3,137.25,28.59673251]
["bitfinex","SOLUSD",1764013757713,0.69,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1764013758318,3.7859023,137.29,137.25,7.28589397]
["bitfinex","SOLUSD",1764013758798,3.0959023,137.29,137.26,0.48]
["bitfinex","SOLUSD",1764013759006,10.37988414,137.29,137.25,7.28589397]
["bitfinex","SOLUSD",1764013759300,0.69,137.28,137.25,7.28589397]
["bitfinex","SOLUSD",1764013760305,0.69,137.28,137.24,10.86235705]
["bitfinex","SOLUSD",1764013760503,0.69,137.28,137.24,10.38235705]
["bitfinex","SOLUSD",1764013761410,0.69,137.28,137.24,10.86235705]
["bitfinex","SOLUSD",1764013761594,0.69,137.28,137.24,28.59862053]
["bitfinex","SOLUSD",1764013762017,0.69,137.28,137.24,29.07862053]
["bitfinex","SOLUSD",1764013762635,3.0959023,137.27,137.24,7.28645475]
["bitfinex","SOLUSD",1764013762802,11.07047033,137.28,137.24,7.28645475]
["bitfinex","SOLUSD",1764013763007,0.69,137.27,137.24,7.28645475]
["bitfinex","SOLUSD",1764013767738,3.24,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1764013767907,6.3359023,137.26,137.21,10.86400083]
["bitfinex","SOLUSD",1764013768230,0.69,137.25,137.22,3.0959023]
["bitfinex","SOLUSD",1764013769133,0.69,137.25,137.23,10.38293866]
["bitfinex","SOLUSD",1764013769335,0.69,137.25,137.23,3.0959023]
["bitfinex","SOLUSD",1764013770337,0.69,137.25,137.22,10.38324854]
["bitfinex","SOLUSD",1764013770922,0.69,137.25,137.23,3.0959023]
["bitfinex","SOLUSD",1764013771122,3.24,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764013771426,3.93,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764013771609,0.69,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764013772418,0.69,137.27,137.23,34.31346612]
["bitfinex","SOLUSD",1764013772740,0.69,137.27,137.23,7.28652285]
["bitfinex","SOLUSD",1764013773538,0.69,137.27,137.23,10.38242515]
["bitfinex","SOLUSD",1764013776342,0.69,137.27,137.23,7.28652285]
["bitfinex","SOLUSD",1764013776746,0.69,137.27,137.23,10.38242515]
["bitfinex","SOLUSD",1764013776917,0.69,137.27,137.23,10.86242515]
["bitfinex","SOLUSD",1764013777237,0.69,137.27,137.23,7.28652285]
["bitfinex","SOLUSD",1764013777538,0.69,137.27,137.23,10.38242515]
["bitfinex","SOLUSD",1764013777833,0.69,137.27,137.24,3.5759023]
["bitfinex","SOLUSD",1764013778220,0.69,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764013778544,3.93,137.29,137.26,3.0959023]
["bitfinex","SOLUSD",1764013778720,0.69,137.31,137.27,11.90584722]
["bitfinex","SOLUSD",1764013778921,0.69,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1764013779123,0.69,137.3,137.26,8.95210649]
["bitfinex","SOLUSD",1764013779328,0.69,137.3,137.26,12.04800879]
["bitfinex","SOLUSD",1764013779722,0.69,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764013779939,7.97362233,137.3,137.26,16.308864]
["bitfinex","SOLUSD",1764013780244,3.0959023,137.29,137.26,16.308864]
["bitfinex","SOLUSD",1764013780419,0.69,137.29,137.26,16.308864]
["bitfinex","SOLUSD",1764013780738,3.7859023,137.29,137.26,16.308864]
["bitfinex","SOLUSD",1764013781129,0.69,137.28,137.26,16.308864]
["bitfinex","SOLUSD",1764013781735,10.38081524,137.27,137.23,7.28669034]
["bitfinex","SOLUSD",1764013781922,13.62081524,137.27,137.22,19.19321965]
["bitfinex","SOLUSD",1764013782129,3.24,137.27,137.25,3.0959023]
["bitfinex","SOLUSD",1764013782324,3.93,137.27,137.24,11.90584722]
["bitfinex","SOLUSD",1764013782525,0.69,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1764013783251,3.24,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1764013783442,0.69,137.27,137.23,9.28994492]
["bitfinex","SOLUSD",1764013783950,0.69,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764013784549,3.93,137.29,137.26,11.90584722]
["bitfinex","SOLUSD",1764013784726,0.69,137.28,137.22,53.24]
["bitfinex","SOLUSD",1764013785049,3.7859023,137.28,137.23,19.4047663]
["bitfinex","SOLUSD",1764013785251,0.69,137.28,137.23,19.4047663]
["bitfinex","SOLUSD",1764013785446,0.69,137.27,137.24,3.0959023]
["bitfinex","SOLUSD",1764013785842,3.93,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764013786049,3.93,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764013786366,0.69,137.29,137.26,10.38134598]
["bitfinex","SOLUSD",1764013786542,0.69,137.29,137.26,12.12241761]
["bitfinex","SOLUSD",1764013786852,0.69,137.29,137.27,4.83697393]
["bitfinex","SOLUSD",1764013787357,0.69,137.29,137.27,12.12140485]
["bitfinex","SOLUSD",1764013787532,0.69,137.29,137.27,7.28443092]
["bitfinex","SOLUSD",1764013789656,0.69,137.29,137.27,12.12140485]
["bitfinex","SOLUSD",1764013789834,3.24,137.3,137.28,4.83697393]
["bitfinex","SOLUSD",1764013790150,3.93,137.3,137.28,4.83697393]
["bitfinex","SOLUSD",1764013790338,3.93,137.3,137.27,30.33368721]
["bitfinex","SOLUSD",1764013792338,0.69,137.29,137.27,30.33368721]
["bitfinex","SOLUSD",1764013793039,3.24,137.3,137.27,30.33368721]
["bitfinex","SOLUSD",1764013793248,3.96,137.3,137.27,30.33368721]
["bitfinex","SOLUSD",1764013794844,3.24,137.3,137.29,4.83697393]
["bitfinex","SOLUSD",1764013795042,3.24,137.3,137.29,12.12082563]
["bitfinex","SOLUSD",1764013795753,3.96,137.3,137.29,12.12082563]
["bitfinex","SOLUSD",1764013796356,3.24,137.3,137.29,12.12082563]
["bitfinex","SOLUSD",1764013796748,28.09635372,137.36,137.29,12.12082563]
["bitfinex","SOLUSD",1764013796946,0.72,137.34,137.32,4.83697393]
["bitfinex","SOLUSD",1764013799060,0.72,137.34,137.32,12.11891371]
["bitfinex","SOLUSD",1764013800049,0.72,137.34,137.31,12.11951849]
["bitfinex","SOLUSD",1764013800363,8.00134765,137.34,137.31,12.11951849]
["bitfinex","SOLUSD",1764013800549,0.72,137.34,137.31,12.11951849]
["bitfinex","SOLUSD",1764013800751,0.72,137.33,137.31,12.11951849]
["bitfinex","SOLUSD",1764013801060,0.72,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1764013801260,3.44,137.35,137.32,12.11897696]
["bitfinex","SOLUSD",1764013801261,0.2,137.35,137.32,12.11897696]
["bitfinex","SOLUSD",1764013801449,0.2,137.35,137.34,4.83697393]
["bitfinex","SOLUSD",1764013801764,0.2,137.35,137.33,4.83697393]
["bitfinex","SOLUSD",1764013802056,0.2,137.35,137.34,4.83697393]
["bitfinex","SOLUSD",1764013802966,5.75697393,137.35,137.31,12.11963885]
["bitfinex","SOLUSD",1764013803276,0.2,137.35,137.33,4.83697393]
["bitfinex","SOLUSD",1764013803760,0.2,137.35,137.34,18.96389278]
["bitfinex","SOLUSD",1764013803984,0.2,137.35,137.34,19.10605435]
["bitfinex","SOLUSD",1764013804332,1e-08,137.37,137.36,30.09794442]
["bitfinex","SOLUSD",1764013804532,0.1,137.41,137.4,25.11880892]
["bitfinex","SOLUSD",1764013804838,0.1,137.41,137.4,29.95578285]
["bitfinex","SOLUSD",1764013805048,0.1,137.41,137.4,37.37596479]
["bitfinex","SOLUSD",1764013805278,0.2,137.42,137.41,8.95210649]
["bitfinex","SOLUSD",1764013805480,0.1,137.44,137.43,21.2879995]
["bitfinex","SOLUSD",1764013805638,0.1,137.44,137.43,4.9791355]
["bitfinex","SOLUSD",1764013805833,0.1,137.44,137.43,5.4591355]
["bitfinex","SOLUSD",1764013806265,0.1,137.44,137.43,29.95578285]
["bitfinex","SOLUSD",1764013806570,0.1,137.44,137.43,30.43578285]
["bitfinex","SOLUSD",1764013806949,0.1,137.44,137.43,37.71221448]
["bitfinex","SOLUSD",1764013807654,0.1,137.44,137.43,37.23221448]
["bitfinex","SOLUSD",1764013807849,0.1,137.44,137.43,29.95578285]
["bitfinex","SOLUSD",1764013808078,0.1,137.44,137.43,32.39524055]
["bitfinex","SOLUSD",1764013808269,0.1,137.44,137.43,29.95578285]
["bitfinex","SOLUSD",1764013808573,0.1,137.44,137.43,37.23221448]
["bitfinex","SOLUSD",1764013808855,0.1,137.44,137.43,37.71221448]
["bitfinex","SOLUSD",1764013809074,0.1,137.44,137.43,37.23221448]
["bitfinex","SOLUSD",1764013810371,0.1,137.44,137.43,37.37437605]
["bitfinex","SOLUSD",1764013810550,0.1,137.44,137.43,37.85437605]
["bitfinex","SOLUSD",1764013810763,0.1,137.44,137.43,37.37437605]
["bitfinex","SOLUSD",1764013811164,0.1,137.44,137.43,37.85437605]
["bitfinex","SOLUSD",1764013813164,0.1,137.46,137.45,0.14216157]
["bitfinex","SOLUSD",1764013813361,0.2,137.48,137.47,25.11880892]
["bitfinex","SOLUSD",1764013813577,0.2,137.48,137.47,34.79275678]
["bitfinex","SOLUSD",1764013813782,0.2,137.48,137.47,29.95578285]
["bitfinex","SOLUSD",1764013814761,0.2,137.48,137.47,30.57794442]
["bitfinex","SOLUSD",1764013814960,0.2,137.48,137.47,35.41491835]
["bitfinex","SOLUSD",1764013815173,0.2,137.48,137.47,42.68923274]
["bitfinex","SOLUSD",1764013815382,0.2,137.48,137.47,42.20923274]
["bitfinex","SOLUSD",1764013815561,0.2,137.48,137.47,37.37225881]
["bitfinex","SOLUSD",1764013815757,1.72,137.54,137.48,8.95210649]
["bitfinex","SOLUSD",1764013815997,1.72,137.54,137.53,4.83697393]
["bitfinex","SOLUSD",1764013816157,1.0,137.54,137.51,16.308864]
["bitfinex","SOLUSD",1764013816367,0.72,137.53,137.51,16.308864]
["bitfinex","SOLUSD",1764013816577,0.72,137.53,137.5,16.308864]
["bitfinex","SOLUSD",1764013816775,0.72,137.53,137.51,25.11880892]
["bitfinex","SOLUSD",1764013817384,0.72,137.53,137.52,12.1086435]
["bitfinex","SOLUSD",1764013818694,0.72,137.53,137.52,4.83697393]
["bitfinex","SOLUSD",1764013818994,0.72,137.53,137.51,21.14583793]
["bitfinex","SOLUSD",1764013819484,0.72,137.53,137.51,28.4179]
["bitfinex","SOLUSD",1764013819687,0.72,137.53,137.52,4.83697393]
["bitfinex","SOLUSD",1764013820069,0.72,137.53,137.49,7.27310208]
["bitfinex","SOLUSD",1764013820273,0.72,137.53,137.51,4.83697393]
["bitfinex","SOLUSD",1764013820479,7.99116213,137.53,137.5,4.83697393]
["bitfinex","SOLUSD",1764013820700,4.83697393,137.52,137.48,12.11063406]
["bitfinex","SOLUSD",1764013820866,5.55697393,137.52,137.48,12.11063406]
["bitfinex","SOLUSD",1764013821067,0.72,137.51,137.48,12.11063406]
["bitfinex","SOLUSD",1764013821368,0.72,137.51,137.47,4.83697393]
["bitfinex","SOLUSD",1764013821687,0.72,137.51,137.45,16.08481491]
["bitfinex","SOLUSD",1764013821688,0.72,137.51,137.48,21.14583793]
["bitfinex","SOLUSD",1764013822364,0.72,137.51,137.47,4.83697393]
["bitfinex","SOLUSD",1764013822677,7.27272727,137.5,137.46,4.83697393]
["bitfinex","SOLUSD",1764013822876,12.1097012,137.5,137.44,16.08554462]
["bitfinex","SOLUSD",1764013823077,4.83697393,137.48,137.43,7.27625601]
["bitfinex","SOLUSD",1764013823271,0.66,137.49,137.44,4.83697393]
["bitfinex","SOLUSD",1764013823272,5.49697393,137.49,137.44,4.83697393]
["bitfinex","SOLUSD",1764013823466,0.66,137.48,137.44,21.14583793]
["bitfinex","SOLUSD",1764013823969,0.66,137.48,137.44,4.83697393]
["bitfinex","SOLUSD",1764013824171,0.66,137.48,137.44,21.14583793]
["bitfinex","SOLUSD",1764013824366,0.66,137.48,137.46,4.83697393]
["bitfinex","SOLUSD",1764013824682,0.66,137.48,137.46,12.11168468]
["bitfinex","SOLUSD",1764013825566,0.66,137.48,137.46,4.83697393]
["bitfinex","SOLUSD",1764013826388,0.66,137.48,137.47,4.83697393]
["bitfinex","SOLUSD",1764013827092,7.27237905,137.51,137.47,12.11128832]
["bitfinex","SOLUSD",1764013827288,0.66,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764013827476,0.66,137.48,137.47,12.11128832]
["bitfinex","SOLUSD",1764013828190,0.66,137.48,137.45,12.11233311]
["bitfinex","SOLUSD",1764013829288,7.93392122,137.48,137.45,4.83697393]
["bitfinex","SOLUSD",1764013829480,11.15392122,137.48,137.45,4.83697393]
["bitfinex","SOLUSD",1764013829678,5.49697393,137.47,137.41,16.08704472]
["bitfinex","SOLUSD",1764013829869,0.66,137.47,137.43,4.83697393]
["bitfinex","SOLUSD",1764013830185,0.66,137.46,137.44,4.83697393]
["bitfinex","SOLUSD",1764013830993,0.66,137.46,137.44,12.11276727]
["bitfinex","SOLUSD",1764013832790,0.66,137.46,137.41,32.32064565]
["bitfinex","SOLUSD",1764013832791,0.66,137.46,137.45,4.83697393]
["bitfinex","SOLUSD",1764013832994,0.66,137.46,137.42,25.46936399]
["bitfinex","SOLUSD",1764013833184,0.66,137.46,137.43,4.83697393]
["bitfinex","SOLUSD",1764013834371,7.93487421,137.46,137.42,4.83697393]
["bitfinex","SOLUSD",1764013834579,12.77184814,137.46,137.41,21.14583793]
["bitfinex","SOLUSD",1764013834795,5.49697393,137.45,137.41,21.14583793]
["bitfinex","SOLUSD",1764013835099,12.7725563,137.45,137.41,28.42325837]
["bitfinex","SOLUSD",1764013835279,0.66,137.44,137.41,28.42325837]
["bitfinex","SOLUSD",1764013836899,0.66,137.44,137.41,23.58628444]
["bitfinex","SOLUSD",1764013837102,0.66,137.44,137.42,4.83697393]
["bitfinex","SOLUSD",1764013837698,0.66,137.44,137.43,4.83697393]
["bitfinex","SOLUSD",1764013837875,0.66,137.44,137.4,7.27779805]
["bitfinex","SOLUSD",1764013838078,4.83697393,137.42,137.35,0.48]
["bitfinex","SOLUSD",1764013838393,3.22,137.41,137.37,4.83697393]
["bitfinex","SOLUSD",1764013838579,3.88,137.41,137.37,4.83697393]
["bitfinex","SOLUSD",1764013838776,0.66,137.4,137.37,12.11628611]
["bitfinex","SOLUSD",1764013838976,0.66,137.4,137.38,4.83697393]
["bitfinex","SOLUSD",1764013840116,0.66,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764013840302,0.66,137.4,137.39,12.11552404]
["bitfinex","SOLUSD",1764013841698,7.27661305,137.43,137.39,12.11552404]
["bitfinex","SOLUSD",1764013841889,4.83697393,137.45,137.39,12.11552404]
["bitfinex","SOLUSD",1764013841890,3.22,137.42,137.4,4.83697393]
["bitfinex","SOLUSD",1764013842090,3.88,137.42,137.4,4.83697393]
["bitfinex","SOLUSD",1764013842397,0.66,137.41,137.4,4.83697393]
["bitfinex","SOLUSD",1764013842598,3.22,137.42,137.4,4.83697393]
["bitfinex","SOLUSD",1764013842807,3.88,137.42,137.4,4.83697393]
["bitfinex","SOLUSD",1764013843412,0.66,137.41,137.4,4.83697393]
["bitfinex","SOLUSD",1764013843728,0.66,137.41,137.4,12.1149943]
["bitfinex","SOLUSD",1764013844020,0.66,137.41,137.39,4.83697393]
["bitfinex","SOLUSD",1764013844621,0.66,137.41,137.4,4.83697393]
["bitfinex","SOLUSD",1764013844791,7.27506803,137.46,137.4,4.83697393]
["bitfinex","SOLUSD",1764013844994,0.66,137.46,137.43,4.83697393]
["bitfinex","SOLUSD",1764013845292,0.66,137.45,137.4,8.80994492]
["bitfinex","SOLUSD",1764013845797,0.66,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764013846489,0.66,137.45,137.42,3.08866503]
["bitfinex","SOLUSD",1764013848190,7.93552813,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764013848391,7.93552813,137.45,137.38,16.308864]
["bitfinex","SOLUSD",1764013848392,11.02419316,137.45,137.38,16.308864]
["bitfinex","SOLUSD",1764013848590,3.08866503,137.43,137.38,19.39752903]
["bitfinex","SOLUSD",1764013848808,3.22,137.42,137.38,26.67637817]
["bitfinex","SOLUSD",1764013849020,3.87,137.42,137.38,26.67637817]
["bitfinex","SOLUSD",1764013849190,0.65,137.41,137.38,26.67637817]
["bitfinex","SOLUSD",1764013850107,0.65,137.41,137.39,3.08866503]
["bitfinex","SOLUSD",1764013850698,0.65,137.41,137.4,3.08866503]
["bitfinex","SOLUSD",1764013850896,0.65,137.41,137.39,3.08866503]
["bitfinex","SOLUSD",1764013852128,0.65,137.41,137.39,10.36712184]
["bitfinex","SOLUSD",1764013853620,3.22,137.42,137.4,3.08866503]
["bitfinex","SOLUSD",1764013853804,3.22,137.42,137.41,3.08866503]
["bitfinex","SOLUSD",1764013854135,0.67,137.45,137.42,25.46936399]
["bitfinex","SOLUSD",1764013854333,0.67,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764013854496,0.67,137.45,137.44,3.08866503]
["bitfinex","SOLUSD",1764013854896,0.67,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764013855105,0.67,137.45,137.44,3.08866503]
["bitfinex","SOLUSD",1764013856425,0.67,137.45,137.43,10.3648266]
["bitfinex","SOLUSD",1764013857137,0.67,137.45,137.44,3.08866503]
["bitfinex","SOLUSD",1764013857943,3.89,137.48,137.44,3.08866503]
["bitfinex","SOLUSD",1764013858109,3.22,137.48,137.46,3.08866503]
["bitfinex","SOLUSD",1764013858307,0.67,137.47,137.44,7.27539848]
["bitfinex","SOLUSD",1764013858606,0.67,137.47,137.46,3.08866503]
["bitfinex","SOLUSD",1764013859852,0.67,137.47,137.44,7.27539848]
["bitfinex","SOLUSD",1764013860057,3.22,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764013860260,3.22,137.49,137.48,3.08866503]
["bitfinex","SOLUSD",1764013860426,3.89,137.49,137.48,3.08866503]
["bitfinex","SOLUSD",1764013860625,3.22,137.51,137.48,3.08866503]
["bitfinex","SOLUSD",1764013860832,3.22,137.51,137.5,3.08866503]
["bitfinex","SOLUSD",1764013861726,3.22,137.51,137.48,3.08866503]
["bitfinex","SOLUSD",1764013861727,3.89,137.51,137.48,3.08866503]
["bitfinex","SOLUSD",1764013862062,0.67,137.5,137.48,10.3622547]
["bitfinex","SOLUSD",1764013862234,0.67,137.5,137.45,34.49679849]
["bitfinex","SOLUSD",1764013862235,0.67,137.5,137.46,3.08866503]
["bitfinex","SOLUSD",1764013862549,11.03148739,137.5,137.45,3.08866503]
["bitfinex","SOLUSD",1764013863054,0.67,137.49,137.46,3.08866503]
["bitfinex","SOLUSD",1764013863947,3.75866503,137.49,137.44,25.46565773]
["bitfinex","SOLUSD",1764013864137,3.75866503,137.49,137.45,3.08866503]
["bitfinex","SOLUSD",1764013864330,0.67,137.48,137.45,10.36384543]
["bitfinex","SOLUSD",1764013865039,0.67,137.48,137.46,3.08866503]
["bitfinex","SOLUSD",1764013865237,0.67,137.48,137.45,25.46361255]
["bitfinex","SOLUSD",1764013865551,3.22,137.49,137.45,10.36384543]
["bitfinex","SOLUSD",1764013865747,0.67,137.48,137.45,10.36384543]
["bitfinex","SOLUSD",1764013866841,0.67,137.48,137.45,7.2751804]
["bitfinex","SOLUSD",1764013867050,0.67,137.48,137.45,10.36384543]
["bitfinex","SOLUSD",1764013868065,0.67,137.48,137.45,7.2751804]
["bitfinex","SOLUSD",1764013868264,0.67,137.48,137.45,10.36384543]
["bitfinex","SOLUSD",1764013868563,0.67,137.48,137.43,25.59880892]
["bitfinex","SOLUSD",1764013868564,0.67,137.48,137.47,3.08866503]
["bitfinex","SOLUSD",1764013868857,0.67,137.48,137.46,3.08866503]
["bitfinex","SOLUSD",1764013869058,17.308864,137.54,137.46,3.08866503]
["bitfinex","SOLUSD",1764013869238,30.55866987,137.53,137.48,3.08866503]
["bitfinex","SOLUSD",1764013869640,0.67,137.52,137.48,3.08866503]
["bitfinex","SOLUSD",1764013869867,0.67,137.52,137.49,3.08866503]
["bitfinex","SOLUSD",1764013870339,0.67,137.52,137.49,7.27300329]
["bitfinex","SOLUSD",1764013871240,7.94199348,137.52,137.48,7.27376109]
["bitfinex","SOLUSD",1764013871442,0.67,137.52,137.48,10.36242612]
["bitfinex","SOLUSD",1764013871634,0.67,137.51,137.48,10.36242612]
["bitfinex","SOLUSD",1764013873054,6.30866503,137.53,137.48,10.36242612]
["bitfinex","SOLUSD",1764013873248,6.30866503,137.53,137.48,7.27376109]
["bitfinex","SOLUSD",1764013873650,6.30866503,137.53,137.48,25.45822428]
["bitfinex","SOLUSD",1764013874963,0.67,137.52,137.48,25.45822428]
["bitfinex","SOLUSD",1764013875159,0.67,137.52,137.48,7.27376109]
["bitfinex","SOLUSD",1764013875366,3.75866503,137.52,137.46,21.27492566]
["bitfinex","SOLUSD",1764013875865,3.75866503,137.51,137.46,21.27492566]
["bitfinex","SOLUSD",1764013876462,3.75866503,137.51,137.46,10.36350862]
["bitfinex","SOLUSD",1764013876759,0.67,137.5,137.46,10.36350862]
["bitfinex","SOLUSD",1764013877546,0.67,137.5,137.46,11.03350862]
["bitfinex","SOLUSD",1764013877750,0.67,137.5,137.46,10.36350862]
["bitfinex","SOLUSD",1764013879541,0.67,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1764013879740,7.9427284,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1764013880044,3.22,137.49,137.45,7.27511934]
["bitfinex","SOLUSD",1764013880258,6.97866503,137.49,137.45,7.27511934]
["bitfinex","SOLUSD",1764013880452,11.0324503,137.48,137.43,7.27593338]
["bitfinex","SOLUSD",1764013880654,11.0324503,137.48,137.43,10.36459841]
["bitfinex","SOLUSD",1764013880849,0.67,137.47,137.43,10.36459841]
["bitfinex","SOLUSD",1764013881168,0.67,137.47,137.43,11.03459841]
["bitfinex","SOLUSD",1764013881340,0.67,137.47,137.43,26.13701247]
["bitfinex","SOLUSD",1764013881661,0.67,137.47,137.44,3.08866503]
["bitfinex","SOLUSD",1764013882170,7.94290973,137.5,137.45,3.75866503]
["bitfinex","SOLUSD",1764013882362,3.89,137.5,137.46,3.08866503]
["bitfinex","SOLUSD",1764013882553,0.67,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764013882866,3.89,137.52,137.48,3.08866503]
["bitfinex","SOLUSD",1764013883070,3.22,137.52,137.49,3.08866503]
["bitfinex","SOLUSD",1764013883244,3.89,137.52,137.49,3.08866503]
["bitfinex","SOLUSD",1764013884157,0.67,137.51,137.49,7.2727411]
["bitfinex","SOLUSD",1764013884765,3.22,137.52,137.49,7.2727411]
["bitfinex","SOLUSD",1764013884958,3.89,137.52,137.49,7.2727411]
["bitfinex","SOLUSD",1764013885141,0.67,137.55,137.5,0.67]
["bitfinex","SOLUSD",1764013885342,0.67,137.54,137.5,3.08866503]
["bitfinex","SOLUSD",1764013886355,11.02939403,137.54,137.49,3.08866503]
["bitfinex","SOLUSD",1764013886555,3.08866503,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1764013886873,3.08866503,137.53,137.48,10.3624503]
["bitfinex","SOLUSD",1764013886874,3.75866503,137.53,137.48,10.3624503]
["bitfinex","SOLUSD",1764013887165,0.67,137.52,137.48,10.3624503]
["bitfinex","SOLUSD",1764013887569,0.67,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764013887768,3.75866503,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764013887961,11.03054005,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764013888155,3.89,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764013889265,0.67,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764013891051,3.22,137.52,137.48,10.3624503]
["bitfinex","SOLUSD",1764013891377,0.67,137.51,137.48,29.21691349]
["bitfinex","SOLUSD",1764013891853,0.67,137.51,137.48,28.54691349]
["bitfinex","SOLUSD",1764013892269,0.67,137.54,137.5,3.08866503]
["bitfinex","SOLUSD",1764013892669,3.89,137.54,137.5,3.08866503]
["bitfinex","SOLUSD",1764013893054,0.67,137.53,137.5,3.08866503]
["bitfinex","SOLUSD",1764013893482,0.67,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764013894380,0.67,137.53,137.5,10.36135797]
["bitfinex","SOLUSD",1764013894877,3.75866503,137.53,137.47,7.27431439]
["bitfinex","SOLUSD",1764013895055,3.75866503,137.52,137.47,7.27431439]
["bitfinex","SOLUSD",1764013895562,0.67,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1764013895772,0.67,137.51,137.47,29.2187654]
["bitfinex","SOLUSD",1764013896165,0.67,137.51,137.47,28.5487654]
["bitfinex","SOLUSD",1764013900384,0.67,137.51,137.47,29.2187654]
["bitfinex","SOLUSD",1764013902390,0.67,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764013903261,0.67,137.51,137.48,7.2736386]
["bitfinex","SOLUSD",1764013905388,0.67,137.51,137.47,21.94445101]
["bitfinex","SOLUSD",1764013905389,3.08866503,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1764013905566,0.67,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764013909598,7.94379353,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764013909783,0.67,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764013910596,7.94389917,137.48,137.44,7.27566726]
["bitfinex","SOLUSD",1764013910974,0.72,137.47,137.44,7.27566726]
["bitfinex","SOLUSD",1764013911402,3.22,137.46,137.42,16.308864]
["bitfinex","SOLUSD",1764013911570,3.22,137.46,137.38,0.67]
["bitfinex","SOLUSD",1764013911571,10.49498793,137.46,137.38,0.67]
["bitfinex","SOLUSD",1764013911887,5.54395104,137.45,137.4,4.82395104]
["bitfinex","SOLUSD",1764013912298,0.72,137.44,137.39,5.49395104]
["bitfinex","SOLUSD",1764013912592,5.54395104,137.44,137.38,7.27878491]
["bitfinex","SOLUSD",1764013912784,5.54395104,137.44,137.38,12.10273595]
["bitfinex","SOLUSD",1764013912995,0.71,137.43,137.38,12.10273595]
["bitfinex","SOLUSD",1764013913191,3.22,137.42,137.38,12.10273595]
["bitfinex","SOLUSD",1764013913576,3.93,137.42,137.38,12.77273595]
["bitfinex","SOLUSD",1764013913898,3.22,137.42,137.4,4.82395104]
["bitfinex","SOLUSD",1764013914708,3.93,137.42,137.39,4.82395104]
["bitfinex","SOLUSD",1764013915174,3.93,137.42,137.38,7.27873087]
["bitfinex","SOLUSD",1764013915373,3.93,137.42,137.38,12.77268191]
["bitfinex","SOLUSD",1764013915986,3.93,137.42,137.39,4.82395104]
["bitfinex","SOLUSD",1764013916190,3.93,137.42,137.39,5.49395104]
["bitfinex","SOLUSD",1764013916597,3.93,137.42,137.39,4.82395104]
["bitfinex","SOLUSD",1764013917190,3.22,137.42,137.4,12.10145199]
["bitfinex","SOLUSD",1764013917406,3.93,137.42,137.4,12.10145199]
["bitfinex","SOLUSD",1764013917694,0.71,137.42,137.4,12.10145199]
["bitfinex","SOLUSD",1764013918202,0.71,137.42,137.4,7.27750095]
["bitfinex","SOLUSD",1764013920203,0.71,137.44,137.41,4.82395104]
["bitfinex","SOLUSD",1764013920383,3.22,137.44,137.42,4.82395104]
["bitfinex","SOLUSD",1764013920991,3.22,137.46,137.43,5.49395104]
["bitfinex","SOLUSD",1764013921194,0.71,137.49,137.45,4.82395104]
["bitfinex","SOLUSD",1764013921510,3.93,137.48,137.45,4.82395104]
["bitfinex","SOLUSD",1764013922206,0.71,137.47,137.45,4.82395104]
["bitfinex","SOLUSD",1764013922498,0.71,137.47,137.45,12.09925157]
["bitfinex","SOLUSD",1764013922727,0.71,137.52,137.46,5.49395104]
["bitfinex","SOLUSD",1764013923015,3.22,137.51,137.49,4.82395104]
["bitfinex","SOLUSD",1764013923506,3.93,137.51,137.49,4.82395104]
["bitfinex","SOLUSD",1764013924102,3.93,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764013924297,3.93,137.51,137.49,12.09702488]
["bitfinex","SOLUSD",1764013924604,0.71,137.5,137.49,7.27307384]
["bitfinex","SOLUSD",1764013924787,0.71,137.5,137.48,12.09755049]
["bitfinex","SOLUSD",1764013924985,0.71,137.5,137.45,16.308864]
["bitfinex","SOLUSD",1764013925187,4.82395104,137.49,137.44,23.01360936]
["bitfinex","SOLUSD",1764013925686,0.71,137.48,137.44,18.18965832]
["bitfinex","SOLUSD",1764013926089,0.71,137.48,137.44,23.01360936]
["bitfinex","SOLUSD",1764013926285,0.71,137.48,137.45,7.27523683]
["bitfinex","SOLUSD",1764013927081,3.22,137.47,137.43,7.2759129]
["bitfinex","SOLUSD",1764013927293,3.22,137.47,137.43,30.29094303]
["bitfinex","SOLUSD",1764013927497,3.93,137.47,137.43,30.29094303]
["bitfinex","SOLUSD",1764013928188,3.93,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764013931913,3.93,137.47,137.45,12.0993239]
["bitfinex","SOLUSD",1764013932820,0.71,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764013933621,4.82395104,137.45,137.39,4.82395104]
["bitfinex","SOLUSD",1764013933820,4.82395104,137.44,137.39,4.82395104]
["bitfinex","SOLUSD",1764013933995,3.22,137.43,137.39,4.82395104]
["bitfinex","SOLUSD",1764013934197,3.93,137.43,137.39,4.82395104]
["bitfinex","SOLUSD",1764013934502,3.22,137.43,137.39,4.82395104]
["bitfinex","SOLUSD",1764013934698,0.71,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764013935017,3.93,137.43,137.4,12.10197141]
["bitfinex","SOLUSD",1764013935406,0.71,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764013935604,3.93,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764013936193,0.71,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764013936401,0.71,137.42,137.39,7.27845723]
["bitfinex","SOLUSD",1764013936988,3.22,137.43,137.4,4.82395104]
["bitfinex","SOLUSD",1764013937193,0.71,137.42,137.39,7.27845723]
["bitfinex","SOLUSD",1764013939122,0.71,137.42,137.39,12.10240827]
["bitfinex","SOLUSD",1764013939916,0.71,137.42,137.39,7.27845723]
["bitfinex","SOLUSD",1764013941000,0.71,137.42,137.35,36.54502165]
["bitfinex","SOLUSD",1764013941001,0.71,137.42,137.34,53.22]
["bitfinex","SOLUSD",1764013941317,0.71,137.42,137.33,4.82395104]
["bitfinex","SOLUSD",1764013941318,4.82395104,137.39,137.33,4.82395104]
["bitfinex","SOLUSD",1764013941497,4.82395104,137.39,137.32,16.76214288]
["bitfinex","SOLUSD",1764013941498,3.22,137.38,137.32,7.95219796]
["bitfinex","SOLUSD",1764013941696,3.93,137.38,137.33,5.49395104]
["bitfinex","SOLUSD",1764013942109,0.71,137.37,137.33,5.49395104]
["bitfinex","SOLUSD",1764013942630,0.71,137.37,137.34,5.49395104]
["bitfinex","SOLUSD",1764013943306,0.71,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764013943938,0.71,137.37,137.33,5.49395104]
["bitfinex","SOLUSD",1764013944231,3.22,137.38,137.35,4.82395104]
["bitfinex","SOLUSD",1764013944432,3.88,137.38,137.35,4.82395104]
["bitfinex","SOLUSD",1764013944639,3.22,137.38,137.35,4.82395104]
["bitfinex","SOLUSD",1764013944816,0.66,137.37,137.33,4.82395104]
["bitfinex","SOLUSD",1764013945019,0.66,137.37,137.33,5.49395104]
["bitfinex","SOLUSD",1764013945213,0.66,137.37,137.33,12.7752671]
["bitfinex","SOLUSD",1764013945554,0.66,137.37,137.33,7.28131606]
["bitfinex","SOLUSD",1764013945728,12.76368204,137.37,137.32,7.2821463]
["bitfinex","SOLUSD",1764013946339,0.66,137.36,137.32,7.2821463]
["bitfinex","SOLUSD",1764013946833,7.94014849,137.36,137.32,7.2821463]
["bitfinex","SOLUSD",1764013947225,0.66,137.35,137.32,7.2821463]
["bitfinex","SOLUSD",1764013947410,0.66,137.36,137.33,4.82395104]
["bitfinex","SOLUSD",1764013947606,16.308864,137.4,137.33,4.82395104]
["bitfinex","SOLUSD",1764013947958,3.88,137.39,137.36,4.82395104]
["bitfinex","SOLUSD",1764013948120,3.22,137.38,137.36,4.82395104]
["bitfinex","SOLUSD",1764013948321,3.88,137.38,137.36,4.82395104]
["bitfinex","SOLUSD",1764013948639,3.88,137.38,137.35,4.82395104]
["bitfinex","SOLUSD",1764013948841,3.88,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764013949421,3.88,137.38,137.35,12.10438999]
["bitfinex","SOLUSD",1764013950014,3.22,137.38,137.33,0.67]
["bitfinex","SOLUSD",1764013950217,0.66,137.37,137.34,4.82395104]
["bitfinex","SOLUSD",1764013950745,7.27857809,137.39,137.36,4.82395104]
["bitfinex","SOLUSD",1764013950746,3.88,137.39,137.36,4.82395104]
["bitfinex","SOLUSD",1764013950910,0.66,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764013952244,0.66,137.38,137.34,12.10515098]
["bitfinex","SOLUSD",1764013952540,7.93919678,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764013952737,3.22,137.39,137.36,4.82395104]
["bitfinex","SOLUSD",1764013952927,3.88,137.39,137.36,4.82395104]
["bitfinex","SOLUSD",1764013953123,0.66,137.38,137.36,4.82395104]
["bitfinex","SOLUSD",1764013953327,0.66,137.38,137.35,5.49395104]
["bitfinex","SOLUSD",1764013953518,3.22,137.39,137.36,4.82395104]
["bitfinex","SOLUSD",1764013953726,3.88,137.39,137.36,4.82395104]
["bitfinex","SOLUSD",1764013953945,0.66,137.38,137.36,4.82395104]
["bitfinex","SOLUSD",1764013954244,3.22,137.39,137.36,12.10362378]
["bitfinex","SOLUSD",1764013954542,3.88,137.39,137.36,12.10362378]
["bitfinex","SOLUSD",1764013955040,0.66,137.38,137.36,12.10362378]
["bitfinex","SOLUSD",1764013956142,3.22,137.39,137.36,12.10362378]
["bitfinex","SOLUSD",1764013956344,3.88,137.39,137.36,12.10362378]
["bitfinex","SOLUSD",1764013956742,3.88,137.39,137.36,7.27967274]
["bitfinex","SOLUSD",1764013956952,0.66,137.38,137.36,7.27967274]
["bitfinex","SOLUSD",1764013959765,0.66,137.38,137.35,25.48183947]
["bitfinex","SOLUSD",1764013959946,0.66,137.38,137.35,30.30579051]
["bitfinex","SOLUSD",1764013960464,7.93915574,137.38,137.34,7.28104516]
["bitfinex","SOLUSD",1764013960867,0.66,137.37,137.34,7.28104516]
["bitfinex","SOLUSD",1764013961454,0.66,137.37,137.34,12.1049962]
["bitfinex","SOLUSD",1764013962065,0.66,137.37,137.34,7.28104516]
["bitfinex","SOLUSD",1764013963056,0.66,137.37,137.34,12.7749962]
["bitfinex","SOLUSD",1764013963750,0.66,137.37,137.34,12.1049962]
["bitfinex","SOLUSD",1764013964167,0.66,137.37,137.34,7.28104516]
["bitfinex","SOLUSD",1764013964471,7.93968205,137.37,137.33,12.1054404]
["bitfinex","SOLUSD",1764013964762,7.93968205,137.37,137.33,7.28148936]
["bitfinex","SOLUSD",1764013964970,7.28066982,137.35,137.31,7.48253695]
["bitfinex","SOLUSD",1764013965167,3.22,137.34,137.31,7.48253695]
["bitfinex","SOLUSD",1764013965342,3.88,137.34,137.31,0.2]
["bitfinex","SOLUSD",1764013965549,0.66,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764013968472,7.94185079,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764013968886,0.7,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764013969065,7.98226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764013969454,0.7,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764013969963,0.7,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764013970263,3.22,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764013970462,7.28079778,137.35,137.31,7.482747]
["bitfinex","SOLUSD",1764013970667,3.92,137.35,137.33,3.09439535]
["bitfinex","SOLUSD",1764013971181,3.22,137.35,137.33,10.37589877]
["bitfinex","SOLUSD",1764013971494,3.92,137.35,137.32,7.28202033]
["bitfinex","SOLUSD",1764013971664,3.92,137.35,137.32,10.37641568]
["bitfinex","SOLUSD",1764013971859,3.92,137.35,137.32,11.04641568]
["bitfinex","SOLUSD",1764013972065,3.92,137.35,137.32,10.37641568]
["bitfinex","SOLUSD",1764013972274,3.92,137.35,137.33,3.09439535]
["bitfinex","SOLUSD",1764013972870,3.22,137.36,137.34,3.09439535]
["bitfinex","SOLUSD",1764013973266,3.22,137.36,137.34,10.37544291]
["bitfinex","SOLUSD",1764013973972,3.22,137.36,137.34,7.28104756]
["bitfinex","SOLUSD",1764013974185,3.94,137.36,137.34,7.28104756]
["bitfinex","SOLUSD",1764013974489,0.72,137.35,137.33,10.37591125]
["bitfinex","SOLUSD",1764013974787,3.94,137.36,137.33,10.37591125]
["bitfinex","SOLUSD",1764013976059,0.72,137.35,137.32,10.37642087]
["bitfinex","SOLUSD",1764013976273,0.72,137.35,137.32,7.28202552]
["bitfinex","SOLUSD",1764013976789,3.22,137.34,137.32,10.37642087]
["bitfinex","SOLUSD",1764013978878,3.22,137.34,137.33,3.09439535]
["bitfinex","SOLUSD",1764013979771,3.22,137.34,137.33,10.37612548]
["bitfinex","SOLUSD",1764013980293,0.72,137.36,137.33,10.37612548]
["bitfinex","SOLUSD",1764013980486,3.94,137.37,137.34,3.09439535]
["bitfinex","SOLUSD",1764013980792,7.99802037,137.4,137.35,3.09439535]
["bitfinex","SOLUSD",1764013981001,3.22,137.38,137.35,3.09439535]
["bitfinex","SOLUSD",1764013981374,0.72,137.37,137.35,3.09439535]
["bitfinex","SOLUSD",1764013981575,0.72,137.37,137.34,3.09439535]
["bitfinex","SOLUSD",1764013981783,0.72,137.37,137.34,10.37521448]
["bitfinex","SOLUSD",1764013982766,7.99961036,137.37,137.32,7.28226041]
["bitfinex","SOLUSD",1764013983091,11.09400571,137.37,137.32,7.28226041]
["bitfinex","SOLUSD",1764013983381,3.81439535,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1764013983582,0.72,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764013983788,3.22,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764013984295,3.94,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764013985222,0.72,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764013985373,3.81439535,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764013985570,0.72,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764013985790,3.94,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764013986302,11.22226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764013986596,14.31665576,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764013988106,11.22226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764013989204,14.31665576,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764013990298,30.62551976,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764013991308,18.20038428,137.36,137.31,3.29439535]
["bitfinex","SOLUSD",1764013991493,0.72,137.35,137.34,3.09439535]
["bitfinex","SOLUSD",1764013991678,3.94,137.35,137.34,3.09439535]
["bitfinex","SOLUSD",1764013993073,11.22081478,137.35,137.33,3.09439535]
["bitfinex","SOLUSD",1764013993912,0.72,137.34,137.33,3.09439535]
["bitfinex","SOLUSD",1764013995387,8.001242,137.34,137.31,0.2]
["bitfinex","SOLUSD",1764013995590,3.09439535,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764013995788,3.22,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764013995987,3.22,137.32,137.3,0.2]
["bitfinex","SOLUSD",1764013995988,7.03439535,137.32,137.3,0.2]
["bitfinex","SOLUSD",1764013996202,20.12325935,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013996398,27.40605011,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013996709,24.31165476,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013997008,27.40605011,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764013997417,24.31165476,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764014000919,27.40605011,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764014001414,27.40605011,137.31,137.29,0.2]
["bitfinex","SOLUSD",1764014001415,8.80994492,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764014001723,16.308864,137.27,137.25,0.2]
["bitfinex","SOLUSD",1764014002009,6.31439535,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764014002210,7.03439535,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764014002594,15.98650184,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764014003117,23.27194552,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764014003903,14.31983903,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764014004305,11.22544368,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764014004492,3.22,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764014004812,3.93,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764014005119,3.22,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764014005702,0.71,137.3,137.25,8.28373186]
["bitfinex","SOLUSD",1764014005906,3.22,137.29,137.27,7.37373186]
["bitfinex","SOLUSD",1764014006221,0.71,137.32,137.28,8.08373186]
["bitfinex","SOLUSD",1764014006392,3.22,137.31,137.29,7.37373186]
["bitfinex","SOLUSD",1764014006594,19.528864,137.31,137.28,7.37373186]
["bitfinex","SOLUSD",1764014006794,20.238864,137.31,137.28,7.37373186]
["bitfinex","SOLUSD",1764014007013,0.71,137.3,137.28,7.37373186]
["bitfinex","SOLUSD",1764014007199,7.28332119,137.3,137.27,7.37373186]
["bitfinex","SOLUSD",1764014007518,7.28332119,137.3,137.28,7.37373186]
["bitfinex","SOLUSD",1764014008509,3.22,137.31,137.29,7.37373186]
["bitfinex","SOLUSD",1764014009601,10.5029527,137.31,137.28,8.08373186]
["bitfinex","SOLUSD",1764014009905,10.5029527,137.31,137.26,7.99528452]
["bitfinex","SOLUSD",1764014009906,0.71,137.3,137.26,7.99528452]
["bitfinex","SOLUSD",1764014010304,0.71,137.3,137.27,7.37373186]
["bitfinex","SOLUSD",1764014010622,10.5029527,137.31,137.28,7.37373186]
["bitfinex","SOLUSD",1764014010926,11.2129527,137.31,137.28,7.37373186]
["bitfinex","SOLUSD",1764014011409,0.71,137.3,137.25,8.28373186]
["bitfinex","SOLUSD",1764014011598,8.08373186,137.3,137.25,8.28373186]
["bitfinex","SOLUSD",1764014011799,0.71,137.3,137.26,7.37373186]
["bitfinex","SOLUSD",1764014012018,0.71,137.29,137.26,7.37373186]
["bitfinex","SOLUSD",1764014012217,3.22,137.28,137.26,7.37373186]
["bitfinex","SOLUSD",1764014012423,3.22,137.27,137.26,7.37373186]
["bitfinex","SOLUSD",1764014012594,32.86366147,137.31,137.26,8.08373186]
["bitfinex","SOLUSD",1764014012790,3.93,137.3,137.28,7.37373186]
["bitfinex","SOLUSD",1764014013015,3.93,137.3,137.27,7.37373186]
["bitfinex","SOLUSD",1764014013194,3.22,137.3,137.28,7.37373186]
["bitfinex","SOLUSD",1764014013401,10.50341782,137.3,137.28,7.37373186]
["bitfinex","SOLUSD",1764014014002,10.50341782,137.3,137.27,0.71]
["bitfinex","SOLUSD",1764014014204,10.50341782,137.3,137.28,7.37373186]
["bitfinex","SOLUSD",1764014015826,3.22,137.3,137.28,7.37373186]
["bitfinex","SOLUSD",1764014016012,10.50341897,137.3,137.28,7.37373186]
["bitfinex","SOLUSD",1764014016221,11.21341897,137.3,137.27,8.08373186]
["bitfinex","SOLUSD",1764014016408,19.528864,137.3,137.29,7.37373186]
["bitfinex","SOLUSD",1764014016727,3.22,137.3,137.29,7.37373186]
["bitfinex","SOLUSD",1764014017026,3.22,137.3,137.29,8.08373186]
["bitfinex","SOLUSD",1764014018404,3.22,137.3,137.29,7.37373186]
["bitfinex","SOLUSD",1764014019028,3.93,137.3,137.27,7.37373186]
["bitfinex","SOLUSD",1764014019204,3.22,137.3,137.28,7.37373186]
["bitfinex","SOLUSD",1764014020730,10.50341495,137.3,137.27,7.99471924]
["bitfinex","SOLUSD",1764014020934,0.71,137.29,137.27,7.37373186]
["bitfinex","SOLUSD",1764014021119,0.71,137.29,137.26,14.65895099]
["bitfinex","SOLUSD",1764014021826,0.71,137.29,137.26,15.36895099]
["bitfinex","SOLUSD",1764014022129,7.99395922,137.29,137.26,7.28521913]
["bitfinex","SOLUSD",1764014022326,7.99395922,137.29,137.26,14.65895099]
["bitfinex","SOLUSD",1764014022829,7.28395922,137.29,137.26,15.36895099]
["bitfinex","SOLUSD",1764014023034,3.22,137.29,137.28,7.37373186]
["bitfinex","SOLUSD",1764014023529,3.22,137.29,137.28,8.08373186]
["bitfinex","SOLUSD",1764014024231,3.22,137.29,137.28,15.36811414]
["bitfinex","SOLUSD",1764014025832,3.22,137.29,137.27,7.28465908]
["bitfinex","SOLUSD",1764014026137,11.21388204,137.29,137.25,15.56957637]
["bitfinex","SOLUSD",1764014026312,11.21388204,137.29,137.25,8.19584451]
["bitfinex","SOLUSD",1764014026513,11.21388204,137.29,137.25,15.56957637]
["bitfinex","SOLUSD",1764014027207,11.21388204,137.29,137.25,14.85957637]
["bitfinex","SOLUSD",1764014027410,3.22,137.29,137.26,15.36910975]
["bitfinex","SOLUSD",1764014027625,3.22,137.29,137.27,7.37373186]
["bitfinex","SOLUSD",1764014027823,3.22,137.28,137.27,8.03373186]
["bitfinex","SOLUSD",1764014028029,3.22,137.29,137.28,0.66]
["bitfinex","SOLUSD",1764014028238,3.22,137.29,137.28,8.03373186]
["bitfinex","SOLUSD",1764014028736,3.22,137.29,137.28,13.49019149]
["bitfinex","SOLUSD",1764014029437,3.22,137.29,137.28,20.77457377]
["bitfinex","SOLUSD",1764014030235,7.96250273,137.32,137.28,20.77457377]
["bitfinex","SOLUSD",1764014030432,3.22,137.3,137.29,13.49019149]
["bitfinex","SOLUSD",1764014031420,3.22,137.31,137.29,19.77404319]
["bitfinex","SOLUSD",1764014031742,3.22,137.31,137.3,0.66]
["bitfinex","SOLUSD",1764014032651,3.22,137.31,137.29,20.11404319]
["bitfinex","SOLUSD",1764014032856,3.22,137.31,137.29,20.77404319]
["bitfinex","SOLUSD",1764014033555,3.22,137.31,137.29,13.49019149]
["bitfinex","SOLUSD",1764014034052,3.88,137.31,137.28,20.11431639]
["bitfinex","SOLUSD",1764014034261,3.22,137.31,137.28,20.77431639]
["bitfinex","SOLUSD",1764014034957,3.22,137.31,137.28,7.9441249]
["bitfinex","SOLUSD",1764014035258,3.22,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764014035438,7.28226063,137.32,137.29,0.66]
["bitfinex","SOLUSD",1764014035654,3.22,137.31,137.28,7.2841249]
["bitfinex","SOLUSD",1764014035844,3.22,137.31,137.28,20.77431639]
["bitfinex","SOLUSD",1764014036859,3.22,137.31,137.28,20.11431639]
["bitfinex","SOLUSD",1764014037049,3.22,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764014037961,3.22,137.31,137.28,20.11431639]
["bitfinex","SOLUSD",1764014038260,3.22,137.31,137.28,20.77431639]
["bitfinex","SOLUSD",1764014038656,3.22,137.31,137.28,20.11431639]
["bitfinex","SOLUSD",1764014038844,3.22,137.31,137.29,13.49019149]
["bitfinex","SOLUSD",1764014040264,3.22,137.31,137.3,13.49019149]
["bitfinex","SOLUSD",1764014040766,3.22,137.31,137.3,12.83019149]
["bitfinex","SOLUSD",1764014041548,16.08979649,137.37,137.3,13.49019149]
["bitfinex","SOLUSD",1764014041867,16.968864,137.35,137.32,20.11238679]
["bitfinex","SOLUSD",1764014042452,0.66,137.34,137.31,20.11275626]
["bitfinex","SOLUSD",1764014042763,3.22,137.33,137.31,7.28256477]
["bitfinex","SOLUSD",1764014042947,3.22,137.33,137.31,20.77275626]
["bitfinex","SOLUSD",1764014043570,3.22,137.33,137.31,7.28256477]
["bitfinex","SOLUSD",1764014043770,3.22,137.33,137.3,20.11330747]
["bitfinex","SOLUSD",1764014044069,3.88,137.33,137.3,20.77330747]
["bitfinex","SOLUSD",1764014044466,3.22,137.33,137.3,20.77330747]
["bitfinex","SOLUSD",1764014044868,3.22,137.33,137.31,12.83019149]
["bitfinex","SOLUSD",1764014045062,3.22,137.33,137.31,13.49019149]
["bitfinex","SOLUSD",1764014045768,3.22,137.33,137.31,20.1129193]
["bitfinex","SOLUSD",1764014046083,7.27936736,137.38,137.32,13.49019149]
["bitfinex","SOLUSD",1764014046375,3.22,137.36,137.32,13.49019149]
["bitfinex","SOLUSD",1764014046738,3.88,137.36,137.32,13.49019149]
["bitfinex","SOLUSD",1764014047266,24.24811846,137.38,137.34,12.83019149]
["bitfinex","SOLUSD",1764014047573,3.22,137.37,137.35,12.83019149]
["bitfinex","SOLUSD",1764014048065,3.22,137.37,137.35,13.49019149]
["bitfinex","SOLUSD",1764014048483,3.22,137.37,137.36,12.83019149]
["bitfinex","SOLUSD",1764014049579,3.22,137.37,137.36,20.77033126]
["bitfinex","SOLUSD",1764014049947,3.22,137.37,137.36,20.11033126]
["bitfinex","SOLUSD",1764014051185,3.22,137.37,137.36,12.83019149]
["bitfinex","SOLUSD",1764014051352,3.22,137.37,137.35,20.77060078]
["bitfinex","SOLUSD",1764014052675,3.22,137.37,137.35,12.77108312]
["bitfinex","SOLUSD",1764014054557,3.22,137.37,137.36,4.83067383]
["bitfinex","SOLUSD",1764014054754,3.22,137.37,137.36,12.1108136]
["bitfinex","SOLUSD",1764014056871,3.22,137.37,137.36,4.83067383]
["bitfinex","SOLUSD",1764014057057,3.22,137.37,137.36,12.1108136]
["bitfinex","SOLUSD",1764014057774,3.22,137.37,137.35,7.94043797]
["bitfinex","SOLUSD",1764014058074,3.88,137.37,137.35,12.11129224]
["bitfinex","SOLUSD",1764014058276,0.66,137.36,137.34,7.28107956]
["bitfinex","SOLUSD",1764014058575,0.66,137.36,137.35,4.83067383]
["bitfinex","SOLUSD",1764014059079,11.15965511,137.37,137.35,4.83067383]
["bitfinex","SOLUSD",1764014060268,0.66,137.36,137.3,0.66]
["bitfinex","SOLUSD",1764014060453,0.66,137.36,137.32,4.83067383]
["bitfinex","SOLUSD",1764014061479,7.94038976,137.36,137.32,12.11276095]
["bitfinex","SOLUSD",1764014061658,0.66,137.36,137.33,4.83067383]
["bitfinex","SOLUSD",1764014061856,0.66,137.35,137.33,4.83067383]
["bitfinex","SOLUSD",1764014062057,3.22,137.34,137.33,4.83067383]
["bitfinex","SOLUSD",1764014063474,3.22,137.34,137.33,12.11240396]
["bitfinex","SOLUSD",1764014063784,3.22,137.34,137.33,12.81240396]
["bitfinex","SOLUSD",1764014064074,3.22,137.34,137.33,4.83067383]
["bitfinex","SOLUSD",1764014065885,34.25492348,137.34,137.28,0.7]
["bitfinex","SOLUSD",1764014066185,5.55067383,137.33,137.28,5.53067383]
["bitfinex","SOLUSD",1764014066383,0.72,137.33,137.29,4.83067383]
["bitfinex","SOLUSD",1764014066680,0.72,137.32,137.29,4.83067383]
["bitfinex","SOLUSD",1764014066984,10.50288217,137.31,137.28,5.53067383]
["bitfinex","SOLUSD",1764014067355,11.22288217,137.31,137.28,5.53067383]
["bitfinex","SOLUSD",1764014067558,11.22288217,137.31,137.28,0.7]
["bitfinex","SOLUSD",1764014067965,11.22288217,137.31,137.28,5.53067383]
["bitfinex","SOLUSD",1764014069180,3.94,137.31,137.28,12.81500859]
["bitfinex","SOLUSD",1764014069383,3.94,137.31,137.29,4.83067383]
["bitfinex","SOLUSD",1764014069995,36.40334346,137.36,137.3,5.53067383]
["bitfinex","SOLUSD",1764014069996,8.00029732,137.36,137.3,5.53067383]
["bitfinex","SOLUSD",1764014070292,3.22,137.35,137.33,4.83067383]
["bitfinex","SOLUSD",1764014070874,3.22,137.35,137.34,4.83067383]
["bitfinex","SOLUSD",1764014071469,3.22,137.35,137.34,12.11187377]
["bitfinex","SOLUSD",1764014071685,7.99877992,137.39,137.34,12.81187377]
["bitfinex","SOLUSD",1764014071883,4.83067383,137.37,137.29,16.308864]
["bitfinex","SOLUSD",1764014072094,25.07953783,137.38,137.33,4.83067383]
["bitfinex","SOLUSD",1764014072269,0.72,137.37,137.34,4.83067383]
["bitfinex","SOLUSD",1764014072787,3.22,137.36,137.33,5.53067383]
["bitfinex","SOLUSD",1764014073202,3.94,137.36,137.33,12.81233996]
["bitfinex","SOLUSD",1764014073495,3.94,137.36,137.33,5.53067383]
["bitfinex","SOLUSD",1764014074376,3.94,137.36,137.33,4.83067383]
["bitfinex","SOLUSD",1764014075097,3.94,137.36,137.33,12.11231335]
["bitfinex","SOLUSD",1764014075804,3.94,137.36,137.34,4.83067383]
["bitfinex","SOLUSD",1764014076016,0.72,137.38,137.35,4.83067383]
["bitfinex","SOLUSD",1764014076174,3.22,137.37,137.35,4.83067383]
["bitfinex","SOLUSD",1764014076375,3.22,137.37,137.36,4.83067383]
["bitfinex","SOLUSD",1764014077702,3.22,137.37,137.35,4.83067383]
["bitfinex","SOLUSD",1764014078505,3.94,137.37,137.35,4.83067383]
["bitfinex","SOLUSD",1764014078800,3.22,137.37,137.35,4.83067383]
["bitfinex","SOLUSD",1764014079098,16.308864,137.33,137.29,4.83067383]
["bitfinex","SOLUSD",1764014079300,3.22,137.32,137.29,4.83067383]
["bitfinex","SOLUSD",1764014079520,3.94,137.32,137.3,4.83067383]
["bitfinex","SOLUSD",1764014079674,3.22,137.32,137.3,4.83067383]
["bitfinex","SOLUSD",1764014079974,3.94,137.32,137.28,25.49487448]
["bitfinex","SOLUSD",1764014080173,3.94,137.32,137.29,4.83067383]
["bitfinex","SOLUSD",1764014080587,0.72,137.31,137.29,4.83067383]
["bitfinex","SOLUSD",1764014081275,0.72,137.31,137.25,0.2]
["bitfinex","SOLUSD",1764014081276,4.83067383,137.3,137.25,0.2]
["bitfinex","SOLUSD",1764014081495,8.05067383,137.29,137.25,0.2]
["bitfinex","SOLUSD",1764014081692,3.22,137.29,137.25,5.03067383]
["bitfinex","SOLUSD",1764014081887,0.72,137.28,137.25,12.31649907]
["bitfinex","SOLUSD",1764014082293,0.72,137.28,137.25,5.03067383]
["bitfinex","SOLUSD",1764014082797,0.72,137.28,137.25,0.2]
["bitfinex","SOLUSD",1764014082997,8.00440541,137.28,137.25,0.2]
["bitfinex","SOLUSD",1764014083315,8.00441406,137.28,137.25,0.2]
["bitfinex","SOLUSD",1764014083477,0.72,137.27,137.25,0.2]
["bitfinex","SOLUSD",1764014083820,0.72,137.27,137.21,0.14216157]
["bitfinex","SOLUSD",1764014083821,21.13953783,137.26,137.2,0.2]
["bitfinex","SOLUSD",1764014084114,0.14216157,137.23,137.2,0.2]
["bitfinex","SOLUSD",1764014084270,13.64061875,137.24,137.2,0.2]
["bitfinex","SOLUSD",1764014084271,3.24,137.22,137.2,5.03067383]
["bitfinex","SOLUSD",1764014084474,3.24,137.24,137.21,4.83067383]
["bitfinex","SOLUSD",1764014084676,4.83067383,137.25,137.23,12.83887549]
["bitfinex","SOLUSD",1764014084903,3.24,137.27,137.24,12.83887549]
["bitfinex","SOLUSD",1764014085109,3.24,137.27,137.26,12.83887549]
["bitfinex","SOLUSD",1764014085281,3.24,137.27,137.22,7.97740902]
["bitfinex","SOLUSD",1764014085479,3.24,137.27,137.26,12.83887549]
["bitfinex","SOLUSD",1764014085902,3.24,137.28,137.26,12.83887549]
["bitfinex","SOLUSD",1764014086778,3.24,137.28,137.27,12.83887549]
["bitfinex","SOLUSD",1764014087980,8.95210649,137.34,137.27,20.78366441]
["bitfinex","SOLUSD",1764014087981,3.24,137.29,137.27,20.78366441]
["bitfinex","SOLUSD",1764014088286,3.24,137.29,137.28,12.83887549]
["bitfinex","SOLUSD",1764014088606,0.71,137.28,137.21,23.59686913]
["bitfinex","SOLUSD",1764014088904,14.65960424,137.25,137.2,7.57362975]
["bitfinex","SOLUSD",1764014089086,11.32362975,137.24,137.2,0.2]
["bitfinex","SOLUSD",1764014089706,0.71,137.23,137.2,0.2]
["bitfinex","SOLUSD",1764014090078,0.71,137.23,137.2,7.57362975]
["bitfinex","SOLUSD",1764014090284,0.71,137.23,137.2,0.2]
["bitfinex","SOLUSD",1764014091108,7.99732275,137.23,137.2,0.2]
["bitfinex","SOLUSD",1764014091702,0.71,137.22,137.2,0.2]
["bitfinex","SOLUSD",1764014092296,8.08362975,137.22,137.2,0.2]
["bitfinex","SOLUSD",1764014092607,3.24,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764014092922,11.22809853,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764014096790,3.24,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764014097281,3.24,137.21,137.2,14.86225948]
["bitfinex","SOLUSD",1764014097792,3.24,137.22,137.2,14.86225948]
["bitfinex","SOLUSD",1764014097995,3.24,137.24,137.21,7.37362975]
["bitfinex","SOLUSD",1764014098213,3.24,137.24,137.22,7.37362975]
["bitfinex","SOLUSD",1764014099012,3.24,137.24,137.2,7.48862973]
["bitfinex","SOLUSD",1764014099226,3.24,137.24,137.22,7.37362975]
["bitfinex","SOLUSD",1764014100413,3.24,137.24,137.23,7.37362975]
["bitfinex","SOLUSD",1764014100622,0.7,137.28,137.23,8.05362975]
["bitfinex","SOLUSD",1764014100792,7.98399585,137.29,137.25,7.37362975]
["bitfinex","SOLUSD",1764014100992,3.24,137.28,137.25,7.37362975]
["bitfinex","SOLUSD",1764014101312,7.42771021,137.31,137.2,49.39269782]
["bitfinex","SOLUSD",1764014101313,7.98554864,137.31,137.27,7.37362975]
["bitfinex","SOLUSD",1764014101612,3.94,137.3,137.27,7.37362975]
["bitfinex","SOLUSD",1764014101788,0.7,137.32,137.24,25.50227858]
["bitfinex","SOLUSD",1764014101987,3.24,137.31,137.3,7.37362975]
["bitfinex","SOLUSD",1764014102705,0.7,137.34,137.3,7.37362975]
["bitfinex","SOLUSD",1764014103015,25.5720045,137.38,137.33,7.37362975]
["bitfinex","SOLUSD",1764014103187,11.21974936,137.37,137.33,7.37362975]
["bitfinex","SOLUSD",1764014103734,0.7,137.36,137.3,7.28296524]
["bitfinex","SOLUSD",1764014103882,0.7,137.36,137.32,7.37362975]
["bitfinex","SOLUSD",1764014104082,0.7,137.38,137.34,7.37362975]
["bitfinex","SOLUSD",1764014104302,0.1,137.39,137.36,7.37362975]
["bitfinex","SOLUSD",1764014104507,3.24,137.38,137.36,7.37362975]
["bitfinex","SOLUSD",1764014105193,3.24,137.38,137.37,7.37362975]
["bitfinex","SOLUSD",1764014105404,0.1,137.39,137.37,7.37362975]
["bitfinex","SOLUSD",1764014105715,3.34,137.39,137.38,7.37362975]
["bitfinex","SOLUSD",1764014106016,3.34,137.39,137.37,7.37362975]
["bitfinex","SOLUSD",1764014106414,3.34,137.39,137.38,7.37362975]
["bitfinex","SOLUSD",1764014106616,0.1,137.39,137.38,7.37362975]
["bitfinex","SOLUSD",1764014106818,0.1,137.39,137.38,8.05362975]
["bitfinex","SOLUSD",1764014107211,0.1,137.39,137.38,15.33270967]
["bitfinex","SOLUSD",1764014108429,0.1,137.39,137.38,31.64157367]
["bitfinex","SOLUSD",1764014109633,0.1,137.39,137.38,40.59368016]
["bitfinex","SOLUSD",1764014110015,0.1,137.39,137.38,16.308864]
["bitfinex","SOLUSD",1764014110210,0.1,137.39,137.38,24.36249375]
["bitfinex","SOLUSD",1764014110408,0.1,137.39,137.38,15.33270967]
["bitfinex","SOLUSD",1764014110635,0.1,137.39,137.38,14.65270967]
["bitfinex","SOLUSD",1764014110838,0.1,137.39,137.38,7.37362975]
["bitfinex","SOLUSD",1764014111832,0.8,137.39,137.37,7.37362975]
["bitfinex","SOLUSD",1764014112134,0.8,137.39,137.34,7.37362975]
["bitfinex","SOLUSD",1764014112135,8.17362975,137.39,137.34,7.37362975]
["bitfinex","SOLUSD",1764014112345,7.37362975,137.38,137.33,7.37362975]
["bitfinex","SOLUSD",1764014112649,7.37362975,137.34,137.29,7.37362975]
["bitfinex","SOLUSD",1764014112818,3.24,137.33,137.29,7.37362975]
["bitfinex","SOLUSD",1764014113020,0.7,137.32,137.28,7.37362975]
["bitfinex","SOLUSD",1764014113557,8.07362975,137.32,137.26,14.65901705]
["bitfinex","SOLUSD",1764014113729,15.35641306,137.32,137.27,7.37362975]
["bitfinex","SOLUSD",1764014114034,0.7,137.31,137.27,7.37362975]
["bitfinex","SOLUSD",1764014115144,0.7,137.33,137.29,7.37362975]
["bitfinex","SOLUSD",1764014115349,3.24,137.32,137.3,7.37362975]
["bitfinex","SOLUSD",1764014116361,3.24,137.32,137.29,14.65721337]
["bitfinex","SOLUSD",1764014116531,3.24,137.32,137.29,14.65748071]
["bitfinex","SOLUSD",1764014116936,3.94,137.32,137.29,7.37362975]
["bitfinex","SOLUSD",1764014117350,3.94,137.32,137.29,14.65747256]
["bitfinex","SOLUSD",1764014117534,0.7,137.34,137.3,7.37362975]
["bitfinex","SOLUSD",1764014117750,3.24,137.33,137.31,7.37362975]
["bitfinex","SOLUSD",1764014118158,3.24,137.33,137.31,14.65641793]
["bitfinex","SOLUSD",1764014118958,3.94,137.33,137.3,14.65688206]
["bitfinex","SOLUSD",1764014119133,0.7,137.32,137.28,7.37362975]
["bitfinex","SOLUSD",1764014119333,0.7,137.32,137.29,7.37362975]
["bitfinex","SOLUSD",1764014120056,0.7,137.32,137.28,14.65793497]
["bitfinex","SOLUSD",1764014120257,0.7,137.32,137.29,7.37362975]
["bitfinex","SOLUSD",1764014120456,7.9823061,137.32,137.27,14.65836977]
["bitfinex","SOLUSD",1764014120644,15.35593585,137.32,137.27,14.65836977]
["bitfinex","SOLUSD",1764014120846,0.7,137.31,137.27,14.65836977]
["bitfinex","SOLUSD",1764014121647,7.98285966,137.31,137.27,14.65836977]
["bitfinex","SOLUSD",1764014122470,0.7,137.3,137.27,14.65836977]
["bitfinex","SOLUSD",1764014122659,3.24,137.29,137.27,7.28474002]
["bitfinex","SOLUSD",1764014122854,3.24,137.29,137.27,14.65836977]
["bitfinex","SOLUSD",1764014124557,3.24,137.29,137.27,7.37362975]
["bitfinex","SOLUSD",1764014124970,3.24,137.29,137.27,14.6584341]
["bitfinex","SOLUSD",1764014126770,3.24,137.29,137.28,7.37362975]
["bitfinex","SOLUSD",1764014127173,3.24,137.29,137.27,14.6584341]
["bitfinex","SOLUSD",1764014128574,0.69,137.31,137.27,14.6584341]
["bitfinex","SOLUSD",1764014128775,3.24,137.3,137.27,14.6584341]
["bitfinex","SOLUSD",1764014128961,3.24,137.3,137.27,7.28480435]
["bitfinex","SOLUSD",1764014129163,3.24,137.3,137.28,7.37362975]
["bitfinex","SOLUSD",1764014129769,3.93,137.3,137.27,14.6584341]
["bitfinex","SOLUSD",1764014129976,3.93,137.3,137.27,7.28480435]
["bitfinex","SOLUSD",1764014130156,3.24,137.3,137.27,7.28480435]
["bitfinex","SOLUSD",1764014130351,3.93,137.3,137.27,7.28480435]
["bitfinex","SOLUSD",1764014131378,11.21335639,137.3,137.27,7.28480435]
["bitfinex","SOLUSD",1764014131576,10.52335639,137.3,137.25,0.65]
["bitfinex","SOLUSD",1764014131781,0.69,137.29,137.24,50.70815205]
["bitfinex","SOLUSD",1764014132084,0.69,137.29,137.25,7.37362975]
["bitfinex","SOLUSD",1764014132295,0.69,137.36,137.28,64.7472595]
["bitfinex","SOLUSD",1764014132585,0.69,137.36,137.34,7.37362975]
["bitfinex","SOLUSD",1764014132885,3.93,137.37,137.34,7.37362975]
["bitfinex","SOLUSD",1764014133075,0.69,137.36,137.34,7.37362975]
["bitfinex","SOLUSD",1764014133470,0.69,137.36,137.32,7.28206677]
["bitfinex","SOLUSD",1764014133669,7.37362975,137.33,137.25,0.65]
["bitfinex","SOLUSD",1764014133871,7.37362975,137.31,137.25,7.37362975]
["bitfinex","SOLUSD",1764014134262,0.69,137.3,137.25,7.37362975]
["bitfinex","SOLUSD",1764014134461,0.69,137.3,137.26,7.37362975]
["bitfinex","SOLUSD",1764014134662,0.69,137.3,137.27,7.37362975]
["bitfinex","SOLUSD",1764014134866,3.95,137.3,137.27,7.37362975]
["bitfinex","SOLUSD",1764014135070,3.95,137.3,137.26,7.37362975]
["bitfinex","SOLUSD",1764014135279,0.69,137.29,137.25,23.68249375]
["bitfinex","SOLUSD",1764014136087,7.97389672,137.29,137.25,30.96821831]
["bitfinex","SOLUSD",1764014136270,0.69,137.29,137.26,7.37362975]
["bitfinex","SOLUSD",1764014136670,0.69,137.28,137.26,7.37362975]
["bitfinex","SOLUSD",1764014137682,0.69,137.28,137.25,14.65935431]
["bitfinex","SOLUSD",1764014138204,7.97461331,137.28,137.25,7.37362975]
["bitfinex","SOLUSD",1764014138395,7.97461331,137.28,137.24,14.66001326]
["bitfinex","SOLUSD",1764014138696,0.69,137.27,137.24,14.66001326]
["bitfinex","SOLUSD",1764014139277,7.28406525,137.29,137.25,7.37362975]
["bitfinex","SOLUSD",1764014139478,7.97406525,137.29,137.24,0.65]
["bitfinex","SOLUSD",1764014139672,0.69,137.28,137.24,7.37362975]
["bitfinex","SOLUSD",1764014139871,7.97450362,137.28,137.25,7.37362975]
["bitfinex","SOLUSD",1764014140576,0.69,137.28,137.26,7.37362975]
["bitfinex","SOLUSD",1764014140966,3.95,137.28,137.26,7.37362975]
["bitfinex","SOLUSD",1764014141899,3.26,137.28,137.26,14.65879523]
["bitfinex","SOLUSD",1764014142103,3.26,137.28,137.25,14.6593956]
["bitfinex","SOLUSD",1764014142309,0.69,137.27,137.25,14.6593956]
["bitfinex","SOLUSD",1764014142473,0.69,137.27,137.25,7.28576585]
["bitfinex","SOLUSD",1764014142994,0.69,137.27,137.25,14.6593956]
["bitfinex","SOLUSD",1764014145611,0.69,137.32,137.26,8.02362975]
["bitfinex","SOLUSD",1764014145912,3.24,137.33,137.3,7.37362975]
["bitfinex","SOLUSD",1764014146300,0.69,137.32,137.29,7.37362975]
["bitfinex","SOLUSD",1764014147087,0.69,137.32,137.29,14.65719732]
["bitfinex","SOLUSD",1764014150138,0.67,137.35,137.31,7.37362975]
["bitfinex","SOLUSD",1764014150428,3.91,137.34,137.32,7.37362975]
["bitfinex","SOLUSD",1764014150607,3.91,137.34,137.31,12.82248949]
["bitfinex","SOLUSD",1764014150993,0.67,137.33,137.29,7.28356757]
["bitfinex","SOLUSD",1764014151193,0.67,137.33,137.29,20.10605706]
["bitfinex","SOLUSD",1764014151892,7.95194969,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1764014152092,7.95194969,137.33,137.29,12.82248949]
["bitfinex","SOLUSD",1764014152294,0.67,137.32,137.29,12.82248949]
["bitfinex","SOLUSD",1764014152603,0.67,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1764014152800,0.67,137.32,137.29,12.82248949]
["bitfinex","SOLUSD",1764014153002,0.67,137.32,137.29,20.10619352]
["bitfinex","SOLUSD",1764014157223,3.24,137.34,137.31,12.82248949]
["bitfinex","SOLUSD",1764014157400,0.72,137.33,137.31,12.82248949]
["bitfinex","SOLUSD",1764014159128,8.00176281,137.33,137.31,12.82248949]
["bitfinex","SOLUSD",1764014160817,0.72,137.33,137.31,12.82248949]
["bitfinex","SOLUSD",1764014161809,8.00182238,137.33,137.31,12.82248949]
["bitfinex","SOLUSD",1764014162121,20.82431187,137.33,137.28,12.82248949]
["bitfinex","SOLUSD",1764014162328,0.72,137.32,137.28,12.82248949]
["bitfinex","SOLUSD",1764014162508,3.24,137.31,137.28,12.82248949]
["bitfinex","SOLUSD",1764014162908,0.72,137.3,137.27,12.82248949]
["bitfinex","SOLUSD",1764014163106,0.72,137.3,137.25,16.308864]
["bitfinex","SOLUSD",1764014163311,12.82248949,137.28,137.23,12.82248949]
["bitfinex","SOLUSD",1764014163629,12.82248949,137.26,137.2,0.89]
["bitfinex","SOLUSD",1764014163828,12.82248949,137.25,137.2,13.71248949]
["bitfinex","SOLUSD",1764014164015,3.24,137.24,137.2,13.02248949]
["bitfinex","SOLUSD",1764014164218,3.96,137.24,137.21,12.82248949]
["bitfinex","SOLUSD",1764014164408,13.54248949,137.23,137.2,0.2]
["bitfinex","SOLUSD",1764014164728,12.82248949,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764014164929,8.0075674,137.22,137.2,0.2]
["bitfinex","SOLUSD",1764014165114,3.24,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764014165315,3.96,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764014167028,3.96,137.21,137.18,0.2]
["bitfinex","SOLUSD",1764014167029,7.28862973,137.2,137.18,0.2]
["bitfinex","SOLUSD",1764014167213,20.83111922,137.2,137.18,0.2]
["bitfinex","SOLUSD",1764014167528,0.72,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764014169141,20.11111922,137.2,137.18,0.2]
["bitfinex","SOLUSD",1764014169142,7.28870876,137.2,137.18,0.2]
["bitfinex","SOLUSD",1764014169309,10.52870876,137.2,137.19,12.82248949]
["bitfinex","SOLUSD",1764014169705,36.43188685,137.25,137.19,12.82248949]
["bitfinex","SOLUSD",1764014169706,7.28507579,137.27,137.19,26.33497898]
["bitfinex","SOLUSD",1764014169928,2.14,137.28,137.21,0.14216157]
["bitfinex","SOLUSD",1764014170240,41.05411366,137.3,137.23,16.308864]
["bitfinex","SOLUSD",1764014170445,17.028864,137.29,137.18,57.48951621]
["bitfinex","SOLUSD",1764014170602,17.028864,137.29,137.2,8.80994492]
["bitfinex","SOLUSD",1764014170805,16.308864,137.27,137.19,16.998864]
["bitfinex","SOLUSD",1764014171107,25.50091073,137.25,137.19,16.998864]
["bitfinex","SOLUSD",1764014171304,25.50091073,137.25,137.21,12.82248949]
["bitfinex","SOLUSD",1764014171619,26.22091073,137.25,137.21,12.82248949]
["bitfinex","SOLUSD",1764014171818,25.50091073,137.25,137.21,12.82248949]
["bitfinex","SOLUSD",1764014172128,13.54248949,137.24,137.19,12.82248949]
["bitfinex","SOLUSD",1764014172322,3.24,137.23,137.19,12.82248949]
["bitfinex","SOLUSD",1764014172528,3.96,137.23,137.19,12.82248949]
["bitfinex","SOLUSD",1764014173025,7.2875674,137.22,137.19,12.82248949]
["bitfinex","SOLUSD",1764014173534,7.28597449,137.25,137.21,12.82248949]
["bitfinex","SOLUSD",1764014173706,7.28597449,137.25,137.24,12.82248949]
["bitfinex","SOLUSD",1764014173911,3.24,137.25,137.24,12.82248949]
["bitfinex","SOLUSD",1764014174311,7.28565396,137.26,137.24,12.82248949]
["bitfinex","SOLUSD",1764014174509,10.52565396,137.26,137.24,12.82248949]
["bitfinex","SOLUSD",1764014175039,7.28475296,137.28,137.25,12.82248949]
["bitfinex","SOLUSD",1764014175215,3.24,137.27,137.25,12.82248949]
["bitfinex","SOLUSD",1764014175535,3.24,137.27,137.24,12.82248949]
["bitfinex","SOLUSD",1764014176133,3.95,137.27,137.23,12.82248949]
["bitfinex","SOLUSD",1764014176505,3.95,137.27,137.23,13.51248949]
["bitfinex","SOLUSD",1764014176837,3.24,137.27,137.24,12.82248949]
["bitfinex","SOLUSD",1764014177416,3.24,137.27,137.25,12.82248949]
["bitfinex","SOLUSD",1764014177618,7.28445087,137.28,137.25,12.82248949]
["bitfinex","SOLUSD",1764014177810,3.24,137.27,137.25,12.82248949]
["bitfinex","SOLUSD",1764014178536,0.71,137.32,137.26,13.51248949]
["bitfinex","SOLUSD",1764014178723,10.52279076,137.31,137.28,12.82248949]
["bitfinex","SOLUSD",1764014180117,3.24,137.3,137.29,12.82248949]
["bitfinex","SOLUSD",1764014180744,7.2827956,137.31,137.29,12.82248949]
["bitfinex","SOLUSD",1764014180931,10.5227956,137.31,137.29,12.82248949]
["bitfinex","SOLUSD",1764014181236,3.24,137.32,137.3,20.79569208]
["bitfinex","SOLUSD",1764014181539,3.24,137.33,137.31,12.82248949]
["bitfinex","SOLUSD",1764014181714,12.82248949,137.38,137.32,12.82248949]
["bitfinex","SOLUSD",1764014181915,3.95,137.37,137.33,12.82248949]
["bitfinex","SOLUSD",1764014182138,0.71,137.36,137.33,12.82248949]
["bitfinex","SOLUSD",1764014182714,0.71,137.36,137.32,12.82248949]
["bitfinex","SOLUSD",1764014182948,7.28066982,137.35,137.32,12.82248949]
["bitfinex","SOLUSD",1764014183137,3.24,137.34,137.31,7.97277544]
["bitfinex","SOLUSD",1764014183440,3.24,137.34,137.32,12.82248949]
["bitfinex","SOLUSD",1764014183829,3.96,137.34,137.3,16.308864]
["bitfinex","SOLUSD",1764014184043,3.96,137.34,137.31,12.82248949]
["bitfinex","SOLUSD",1764014184543,0.72,137.33,137.29,12.82248949]
["bitfinex","SOLUSD",1764014185043,0.72,137.33,137.29,20.7760222]
["bitfinex","SOLUSD",1764014185854,10.5216862,137.34,137.31,12.82248949]
["bitfinex","SOLUSD",1764014186047,11.2416862,137.34,137.31,12.82248949]
["bitfinex","SOLUSD",1764014187523,0.72,137.33,137.3,20.10543544]
["bitfinex","SOLUSD",1764014188356,11.2416862,137.34,137.31,12.82248949]
["bitfinex","SOLUSD",1764014189050,0.72,137.33,137.3,12.82248949]
["bitfinex","SOLUSD",1764014189546,13.54248949,137.33,137.27,16.09467322]
["bitfinex","SOLUSD",1764014189757,13.54248949,137.33,137.28,12.82248949]
["bitfinex","SOLUSD",1764014189961,0.72,137.32,137.29,12.82248949]
["bitfinex","SOLUSD",1764014190137,3.24,137.31,137.29,12.82248949]
["bitfinex","SOLUSD",1764014190459,3.24,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1764014190460,10.52286061,137.31,137.27,20.10715117]
["bitfinex","SOLUSD",1764014190631,11.24286061,137.31,137.27,20.10715117]
["bitfinex","SOLUSD",1764014191049,3.96,137.31,137.28,12.82248949]
["bitfinex","SOLUSD",1764014192554,3.24,137.31,137.29,12.82248949]
["bitfinex","SOLUSD",1764014193464,3.96,137.31,137.29,12.82248949]
["bitfinex","SOLUSD",1764014193851,3.96,137.31,137.28,12.82248949]
["bitfinex","SOLUSD",1764014194052,3.96,137.31,137.3,12.82248949]
["bitfinex","SOLUSD",1764014194053,3.24,137.31,137.3,12.82248949]
["bitfinex","SOLUSD",1764014194434,3.24,137.31,137.29,12.82248949]
["bitfinex","SOLUSD",1764014195066,7.28228346,137.32,137.29,12.82248949]
["bitfinex","SOLUSD",1764014195067,3.24,137.32,137.3,12.82248949]
["bitfinex","SOLUSD",1764014195756,3.24,137.32,137.31,12.82248949]
["bitfinex","SOLUSD",1764014196764,3.24,137.32,137.3,12.82248949]
["bitfinex","SOLUSD",1764014196942,3.24,137.32,137.3,20.10577771]
["bitfinex","SOLUSD",1764014197652,3.24,137.32,137.31,12.82248949]
["bitfinex","SOLUSD",1764014199065,3.24,137.32,137.31,20.77528025]
["bitfinex","SOLUSD",1764014199242,3.24,137.32,137.31,20.10528025]
["bitfinex","SOLUSD",1764014199942,3.24,137.32,137.31,12.82248949]
["bitfinex","SOLUSD",1764014200544,3.24,137.32,137.3,20.10561968]
["bitfinex","SOLUSD",1764014200745,3.24,137.32,137.3,7.28313019]
["bitfinex","SOLUSD",1764014200964,3.24,137.32,137.3,20.10561968]
["bitfinex","SOLUSD",1764014201140,3.24,137.32,137.3,12.82248949]
["bitfinex","SOLUSD",1764014201555,3.24,137.32,137.3,20.10566219]
["bitfinex","SOLUSD",1764014202559,3.24,137.32,137.31,12.82248949]
["bitfinex","SOLUSD",1764014203065,3.24,137.32,137.31,20.10528025]
["bitfinex","SOLUSD",1764014203568,3.96,137.32,137.29,20.10586189]
["bitfinex","SOLUSD",1764014203939,0.72,137.31,137.27,12.82248949]
["bitfinex","SOLUSD",1764014204368,0.72,137.31,137.27,20.10711364]
["bitfinex","SOLUSD",1764014204549,8.00298978,137.31,137.27,20.10711364]
["bitfinex","SOLUSD",1764014205044,0.72,137.31,137.28,12.82248949]
["bitfinex","SOLUSD",1764014205239,7.28281237,137.31,137.28,12.82248949]
["bitfinex","SOLUSD",1764014205569,0.72,137.3,137.27,20.10711364]
["bitfinex","SOLUSD",1764014206163,3.24,137.29,137.27,20.10711364]
["bitfinex","SOLUSD",1764014206748,0.72,137.28,137.27,12.82248949]
["bitfinex","SOLUSD",1764014206948,16.308864,137.35,137.25,12.82248949]
["bitfinex","SOLUSD",1764014207187,3.96,137.34,137.3,16.308864]
["bitfinex","SOLUSD",1764014207392,16.78248949,137.34,137.29,29.13135349]
["bitfinex","SOLUSD",1764014207601,0.72,137.33,137.29,29.13135349]
["bitfinex","SOLUSD",1764014207762,12.82248949,137.32,137.27,16.308864]
["bitfinex","SOLUSD",1764014208080,12.82248949,137.31,137.27,16.308864]
["bitfinex","SOLUSD",1764014208274,3.24,137.3,137.27,16.308864]
["bitfinex","SOLUSD",1764014208484,3.9,137.3,137.27,29.13135349]
["bitfinex","SOLUSD",1764014209088,3.9,137.3,137.27,23.59342536]
["bitfinex","SOLUSD",1764014209394,0.66,137.29,137.26,20.10786151]
["bitfinex","SOLUSD",1764014209593,0.66,137.29,137.27,12.82248949]
["bitfinex","SOLUSD",1764014210583,0.66,137.29,137.26,14.65583997]
["bitfinex","SOLUSD",1764014210908,0.66,137.29,137.27,7.37046795]
["bitfinex","SOLUSD",1764014211081,0.66,137.29,137.26,7.28537202]
["bitfinex","SOLUSD",1764014211396,0.66,137.29,137.26,7.37046795]
["bitfinex","SOLUSD",1764014211600,7.37046795,137.27,137.19,0.67]
["bitfinex","SOLUSD",1764014211781,7.37046795,137.24,137.19,7.37046795]
["bitfinex","SOLUSD",1764014211966,3.24,137.26,137.19,7.37046795]
["bitfinex","SOLUSD",1764014212191,0.66,137.25,137.18,0.87]
["bitfinex","SOLUSD",1764014212469,7.9463788,137.25,137.2,7.37046795]
["bitfinex","SOLUSD",1764014212675,15.31684675,137.25,137.2,7.37046795]
["bitfinex","SOLUSD",1764014212874,0.67,137.24,137.2,7.37046795]
["bitfinex","SOLUSD",1764014213162,0.67,137.24,137.21,7.37046795]
["bitfinex","SOLUSD",1764014213564,3.24,137.23,137.21,7.37046795]
["bitfinex","SOLUSD",1764014214189,3.24,137.23,137.2,7.37046795]
["bitfinex","SOLUSD",1764014214490,3.24,137.23,137.18,0.2]
["bitfinex","SOLUSD",1764014214491,8.04046795,137.22,137.18,0.2]
["bitfinex","SOLUSD",1764014214664,0.67,137.21,137.18,0.2]
["bitfinex","SOLUSD",1764014215068,18.21269322,137.27,137.18,33.08436147]
["bitfinex","SOLUSD",1764014215296,0.67,137.24,137.21,7.37046795]
["bitfinex","SOLUSD",1764014215988,3.24,137.23,137.22,7.37046795]
["bitfinex","SOLUSD",1764014216612,14.65558077,137.27,137.22,14.65795032]
["bitfinex","SOLUSD",1764014216775,0.67,137.27,137.24,7.37046795]
["bitfinex","SOLUSD",1764014216969,3.91,137.26,137.23,7.37046795]
["bitfinex","SOLUSD",1764014217281,3.24,137.25,137.23,7.37046795]
["bitfinex","SOLUSD",1764014218193,0.67,137.26,137.23,7.37046795]
["bitfinex","SOLUSD",1764014218391,3.24,137.25,137.23,7.37046795]
["bitfinex","SOLUSD",1764014218771,3.24,137.25,137.23,14.65745218]
["bitfinex","SOLUSD",1764014219473,3.24,137.25,137.23,7.37046795]
["bitfinex","SOLUSD",1764014220207,3.24,137.25,137.23,14.65745438]
["bitfinex","SOLUSD",1764014220394,0.67,137.24,137.21,14.65856648]
["bitfinex","SOLUSD",1764014220790,0.67,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764014220986,15.32725598,137.24,137.19,14.6591847]
["bitfinex","SOLUSD",1764014221374,0.67,137.23,137.19,33.54208724]
["bitfinex","SOLUSD",1764014221586,0.67,137.23,137.19,32.88208724]
["bitfinex","SOLUSD",1764014222303,0.67,137.23,137.19,33.54208724]
["bitfinex","SOLUSD",1764014222602,7.95717701,137.23,137.19,14.6591847]
["bitfinex","SOLUSD",1764014222787,0.67,137.23,137.19,14.6591847]
["bitfinex","SOLUSD",1764014222981,0.67,137.22,137.19,14.6591847]
["bitfinex","SOLUSD",1764014224097,0.67,137.24,137.2,7.37046795]
["bitfinex","SOLUSD",1764014224301,0.67,137.23,137.2,7.37046795]
["bitfinex","SOLUSD",1764014224471,3.91,137.23,137.2,7.37046795]
["bitfinex","SOLUSD",1764014224804,3.91,137.23,137.21,3.09838897]
["bitfinex","SOLUSD",1764014224805,3.24,137.22,137.21,3.09838897]
["bitfinex","SOLUSD",1764014225104,3.24,137.23,137.21,3.09838897]
["bitfinex","SOLUSD",1764014225314,0.67,137.22,137.19,10.38710572]
["bitfinex","SOLUSD",1764014225673,3.24,137.23,137.2,3.09838897]
["bitfinex","SOLUSD",1764014225893,3.91,137.23,137.2,3.09838897]
["bitfinex","SOLUSD",1764014226216,0.67,137.23,137.2,3.09838897]
["bitfinex","SOLUSD",1764014226384,3.24,137.22,137.2,3.09838897]
["bitfinex","SOLUSD",1764014226586,3.24,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764014226796,3.24,137.22,137.2,3.09838897]
["bitfinex","SOLUSD",1764014226797,3.91,137.22,137.2,7.28841808]
["bitfinex","SOLUSD",1764014227194,3.91,137.22,137.19,26.69639309]
["bitfinex","SOLUSD",1764014228402,3.91,137.22,137.19,23.59800412]
["bitfinex","SOLUSD",1764014228599,3.91,137.22,137.19,26.69639309]
["bitfinex","SOLUSD",1764014229685,3.24,137.22,137.19,26.69639309]
["bitfinex","SOLUSD",1764014229900,3.24,137.22,137.2,3.09838897]
["bitfinex","SOLUSD",1764014230106,3.91,137.22,137.2,3.09838897]
["bitfinex","SOLUSD",1764014230687,3.91,137.22,137.2,10.3870042]
["bitfinex","SOLUSD",1764014230999,3.91,137.22,137.2,7.28861523]
["bitfinex","SOLUSD",1764014232309,3.91,137.22,137.19,26.69638037]
["bitfinex","SOLUSD",1764014232609,7.28862973,137.2,137.18,0.2]
["bitfinex","SOLUSD",1764014232896,10.3870187,137.2,137.18,0.2]
["bitfinex","SOLUSD",1764014233107,0.67,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764014233308,3.76838897,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764014234009,0.67,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764014234190,3.24,137.22,137.18,11.24796826]
["bitfinex","SOLUSD",1764014234393,3.24,137.22,137.2,3.09838897]
["bitfinex","SOLUSD",1764014234719,0.67,137.23,137.2,10.38676436]
["bitfinex","SOLUSD",1764014234879,3.24,137.22,137.2,7.28837539]
["bitfinex","SOLUSD",1764014235079,7.28631963,137.25,137.21,3.09838897]
["bitfinex","SOLUSD",1764014235277,3.24,137.24,137.22,3.09838897]
["bitfinex","SOLUSD",1764014235508,3.91,137.24,137.22,3.09838897]
["bitfinex","SOLUSD",1764014235722,3.91,137.24,137.21,3.09838897]
["bitfinex","SOLUSD",1764014235938,3.91,137.24,137.22,3.09838897]
["bitfinex","SOLUSD",1764014236099,0.67,137.26,137.23,3.09838897]
["bitfinex","SOLUSD",1764014236303,3.24,137.25,137.24,3.09838897]
["bitfinex","SOLUSD",1764014236613,3.24,137.25,137.24,7.37348488]
["bitfinex","SOLUSD",1764014236782,3.24,137.25,137.24,14.65999027]
["bitfinex","SOLUSD",1764014237479,3.91,137.25,137.22,14.66080885]
["bitfinex","SOLUSD",1764014237685,0.67,137.24,137.21,7.28791864]
["bitfinex","SOLUSD",1764014237997,0.67,137.24,137.21,14.66140352]
["bitfinex","SOLUSD",1764014238212,0.67,137.24,137.2,7.37348488]
["bitfinex","SOLUSD",1764014238419,0.67,137.24,137.19,7.37348488]
["bitfinex","SOLUSD",1764014238999,7.9568773,137.24,137.19,14.66257951]
["bitfinex","SOLUSD",1764014239406,0.67,137.23,137.19,14.66257951]
["bitfinex","SOLUSD",1764014241621,7.95607997,137.25,137.22,7.37348488]
["bitfinex","SOLUSD",1764014241826,3.91,137.24,137.22,7.37348488]
["bitfinex","SOLUSD",1764014242031,7.2856678,137.26,137.22,7.37348488]
["bitfinex","SOLUSD",1764014242329,3.24,137.23,137.22,7.37348488]
["bitfinex","SOLUSD",1764014243519,3.24,137.23,137.22,14.66105228]
["bitfinex","SOLUSD",1764014243735,0.67,137.25,137.22,14.66105228]
["bitfinex","SOLUSD",1764014243736,3.24,137.25,137.22,32.8799708]
["bitfinex","SOLUSD",1764014244030,3.24,137.25,137.24,7.37348488]
["bitfinex","SOLUSD",1764014244626,3.24,137.25,137.23,7.37348488]
["bitfinex","SOLUSD",1764014246119,3.24,137.25,137.23,14.66028266]
["bitfinex","SOLUSD",1764014247429,3.24,137.25,137.24,7.37348488]
["bitfinex","SOLUSD",1764014247999,3.24,137.25,137.24,14.65999027]
["bitfinex","SOLUSD",1764014248240,7.28352094,137.3,137.24,14.65999027]
["bitfinex","SOLUSD",1764014248522,3.95,137.29,137.25,7.37348488]
["bitfinex","SOLUSD",1764014249026,0.71,137.28,137.25,7.37348488]
["bitfinex","SOLUSD",1764014249744,0.71,137.28,137.23,7.28662681]
["bitfinex","SOLUSD",1764014250097,7.99440483,137.28,137.23,0.69]
["bitfinex","SOLUSD",1764014250600,0.71,137.27,137.22,17.92040393]
["bitfinex","SOLUSD",1764014251326,3.24,137.27,137.25,7.37348488]
["bitfinex","SOLUSD",1764014251533,3.95,137.27,137.25,7.37348488]
["bitfinex","SOLUSD",1764014251938,3.24,137.27,137.26,7.37348488]
["bitfinex","SOLUSD",1764014252099,0.71,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764014252306,3.24,137.29,137.28,1.10602273]
["bitfinex","SOLUSD",1764014252713,3.24,137.29,137.27,14.65839782]
["bitfinex","SOLUSD",1764014253108,0.71,137.28,137.25,7.37348488]
["bitfinex","SOLUSD",1764014253329,0.71,137.28,137.24,7.37348488]
["bitfinex","SOLUSD",1764014253629,0.71,137.28,137.24,30.96885427]
["bitfinex","SOLUSD",1764014253824,0.71,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764014254322,0.71,137.28,137.24,14.65999027]
["bitfinex","SOLUSD",1764014254635,7.99442308,137.28,137.24,14.65999027]
["bitfinex","SOLUSD",1764014255009,0.71,137.28,137.25,7.37348488]
["bitfinex","SOLUSD",1764014255310,0.71,137.27,137.25,7.37348488]
["bitfinex","SOLUSD",1764014256940,0.71,137.27,137.25,14.6594508]
["bitfinex","SOLUSD",1764014257137,0.71,137.27,137.25,7.28596592]
["bitfinex","SOLUSD",1764014258626,0.71,137.27,137.24,3.09653016]
["bitfinex","SOLUSD",1764014260638,0.71,137.27,137.21,16.308864]
["bitfinex","SOLUSD",1764014260843,3.09653016,137.26,137.21,16.308864]
["bitfinex","SOLUSD",1764014261144,3.95,137.25,137.22,3.09653016]
["bitfinex","SOLUSD",1764014261831,0.71,137.27,137.23,3.09653016]
["bitfinex","SOLUSD",1764014262037,3.24,137.26,137.23,3.09653016]
["bitfinex","SOLUSD",1764014262214,3.95,137.26,137.23,3.09653016]
["bitfinex","SOLUSD",1764014262916,3.95,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764014265114,34.51506659,137.32,137.24,10.38303555]
["bitfinex","SOLUSD",1764014265426,0.71,137.28,137.26,3.09653016]
["bitfinex","SOLUSD",1764014265726,3.24,137.27,137.26,3.09653016]
["bitfinex","SOLUSD",1764014265930,0.71,137.3,137.26,3.09653016]
["bitfinex","SOLUSD",1764014266248,3.24,137.29,137.27,3.09653016]
["bitfinex","SOLUSD",1764014266442,3.24,137.29,137.28,3.09653016]
["bitfinex","SOLUSD",1764014266636,3.95,137.29,137.28,3.09653016]
["bitfinex","SOLUSD",1764014266836,3.95,137.29,137.27,3.09653016]
["bitfinex","SOLUSD",1764014267921,3.24,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764014268121,0.66,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764014268736,0.66,137.28,137.26,10.38197384]
["bitfinex","SOLUSD",1764014269416,3.24,137.29,137.26,10.38197384]
["bitfinex","SOLUSD",1764014269744,3.9,137.29,137.27,3.09653016]
["bitfinex","SOLUSD",1764014271241,3.24,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764014271635,3.9,137.3,137.25,0.14216157]
["bitfinex","SOLUSD",1764014271841,0.66,137.29,137.25,10.38250465]
["bitfinex","SOLUSD",1764014272139,0.66,137.29,137.22,3.24]
["bitfinex","SOLUSD",1764014272140,3.09653016,137.28,137.23,18.21684995]
["bitfinex","SOLUSD",1764014272317,3.75653016,137.27,137.23,7.2869638]
["bitfinex","SOLUSD",1764014272517,3.24,137.26,137.23,7.2869638]
["bitfinex","SOLUSD",1764014272741,3.93,137.26,137.23,7.2869638]
["bitfinex","SOLUSD",1764014272918,0.69,137.25,137.23,7.2869638]
["bitfinex","SOLUSD",1764014274957,0.69,137.25,137.23,4.84012702]
["bitfinex","SOLUSD",1764014275119,3.24,137.26,137.24,4.84012702]
["bitfinex","SOLUSD",1764014275323,3.93,137.27,137.24,4.84012702]
["bitfinex","SOLUSD",1764014275722,3.24,137.27,137.25,4.84012702]
["bitfinex","SOLUSD",1764014276031,3.24,137.27,137.25,0.72601905]
["bitfinex","SOLUSD",1764014276725,3.24,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764014278245,3.93,137.27,137.24,23.59511203]
["bitfinex","SOLUSD",1764014278545,0.69,137.26,137.24,8.98908816]
["bitfinex","SOLUSD",1764014278954,0.69,137.26,137.24,16.2755103]
["bitfinex","SOLUSD",1764014281248,0.69,137.26,137.24,21.11563732]
["bitfinex","SOLUSD",1764014281549,0.69,137.26,137.24,16.2755103]
["bitfinex","SOLUSD",1764014282553,0.69,137.26,137.24,21.11563732]
["bitfinex","SOLUSD",1764014282925,3.93,137.27,137.24,21.11563732]
["bitfinex","SOLUSD",1764014283557,0.69,137.26,137.24,21.11563732]
["bitfinex","SOLUSD",1764014283922,3.93,137.29,137.25,4.84012702]
["bitfinex","SOLUSD",1764014284217,0.69,137.28,137.25,4.84012702]
["bitfinex","SOLUSD",1764014284645,5.53012702,137.28,137.24,8.98908816]
["bitfinex","SOLUSD",1764014285038,0.69,137.27,137.24,8.98908816]
["bitfinex","SOLUSD",1764014285527,0.69,137.27,137.24,16.27550059]
["bitfinex","SOLUSD",1764014287043,0.69,137.27,137.24,8.98908816]
["bitfinex","SOLUSD",1764014287550,0.69,137.27,137.24,16.27545341]
["bitfinex","SOLUSD",1764014290639,0.69,137.27,137.24,7.28636525]
["bitfinex","SOLUSD",1764014290934,0.69,137.29,137.26,4.84012702]
["bitfinex","SOLUSD",1764014291139,3.93,137.29,137.26,4.84012702]
["bitfinex","SOLUSD",1764014291771,0.69,137.28,137.26,4.84012702]
["bitfinex","SOLUSD",1764014292431,0.69,137.28,137.26,12.1252879]
["bitfinex","SOLUSD",1764014295044,0.69,137.28,137.25,7.2857301]
["bitfinex","SOLUSD",1764014295248,12.8148783,137.28,137.24,7.28649051]
["bitfinex","SOLUSD",1764014295444,0.69,137.27,137.24,12.12661753]
["bitfinex","SOLUSD",1764014295953,0.69,137.27,137.25,4.84012702]
["bitfinex","SOLUSD",1764014296531,3.24,137.28,137.26,4.84012702]
["bitfinex","SOLUSD",1764014296737,3.93,137.28,137.26,4.84012702]
["bitfinex","SOLUSD",1764014297351,3.93,137.28,137.26,12.12545486]
["bitfinex","SOLUSD",1764014303147,0.66,137.27,137.26,12.12545486]
["bitfinex","SOLUSD",1764014303457,3.24,137.28,137.26,12.12545486]
["bitfinex","SOLUSD",1764014303762,3.9,137.28,137.26,12.12545486]
["bitfinex","SOLUSD",1764014306159,0.66,137.27,137.23,25.64678883]
["bitfinex","SOLUSD",1764014306365,3.9,137.28,137.26,4.84012702]
["bitfinex","SOLUSD",1764014307078,0.66,137.27,137.24,4.84012702]
["bitfinex","SOLUSD",1764014308177,0.66,137.27,137.15,50.2]
["bitfinex","SOLUSD",1764014308347,4.84012702,137.23,137.18,12.32961999]
["bitfinex","SOLUSD",1764014308550,3.24,137.22,137.18,12.32961999]
["bitfinex","SOLUSD",1764014308756,3.9,137.22,137.18,12.32961999]
["bitfinex","SOLUSD",1764014308955,0.66,137.21,137.18,12.32961999]
["bitfinex","SOLUSD",1764014309363,0.66,137.21,137.18,30.55385092]
["bitfinex","SOLUSD",1764014311071,0.66,137.21,137.19,4.84012702]
["bitfinex","SOLUSD",1764014311277,0.66,137.21,137.18,12.32961999]
["bitfinex","SOLUSD",1764014312179,0.66,137.21,137.18,30.55385092]
["bitfinex","SOLUSD",1764014312364,0.66,137.21,137.19,4.84012702]
["bitfinex","SOLUSD",1764014313573,3.24,137.22,137.2,12.12875675]
["bitfinex","SOLUSD",1764014313779,3.9,137.22,137.2,12.12875675]
["bitfinex","SOLUSD",1764014314290,0.66,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1764014314593,0.66,137.21,137.2,12.12875675]
["bitfinex","SOLUSD",1764014314795,0.66,137.21,137.19,7.28907503]
["bitfinex","SOLUSD",1764014314974,0.66,137.21,137.18,0.2]
["bitfinex","SOLUSD",1764014315173,7.94822584,137.21,137.18,0.2]
["bitfinex","SOLUSD",1764014315586,0.66,137.2,137.18,12.32980719]
["bitfinex","SOLUSD",1764014316103,0.66,137.2,137.18,5.04012702]
["bitfinex","SOLUSD",1764014316300,0.66,137.2,137.18,12.3297473]
["bitfinex","SOLUSD",1764014317483,0.66,137.2,137.18,5.04012702]
["bitfinex","SOLUSD",1764014317875,3.24,137.19,137.18,5.04012702]
["bitfinex","SOLUSD",1764014318307,0.66,137.2,137.18,12.32981939]
["bitfinex","SOLUSD",1764014318483,0.66,137.2,137.19,4.84012702]
["bitfinex","SOLUSD",1764014319312,0.66,137.22,137.19,4.84012702]
["bitfinex","SOLUSD",1764014319489,3.24,137.21,137.2,4.84012702]
["bitfinex","SOLUSD",1764014320002,0.66,137.21,137.2,4.84012702]
["bitfinex","SOLUSD",1764014320384,3.24,137.22,137.2,4.84012702]
["bitfinex","SOLUSD",1764014320701,3.9,137.23,137.21,4.84012702]
["bitfinex","SOLUSD",1764014320881,3.9,137.23,137.22,4.84012702]
["bitfinex","SOLUSD",1764014321084,18.21032729,137.29,137.22,4.84012702]
["bitfinex","SOLUSD",1764014321287,0.66,137.27,137.26,4.84012702]
["bitfinex","SOLUSD",1764014322288,0.66,137.27,137.25,4.84012702]
["bitfinex","SOLUSD",1764014322289,7.94494988,137.27,137.25,4.84012702]
["bitfinex","SOLUSD",1764014322489,0.66,137.26,137.25,4.84012702]
["bitfinex","SOLUSD",1764014322802,0.66,137.26,137.21,16.24010391]
["bitfinex","SOLUSD",1764014322997,0.66,137.26,137.24,4.84012702]
["bitfinex","SOLUSD",1764014323698,0.66,137.26,137.25,4.84012702]
["bitfinex","SOLUSD",1764014325977,0.66,137.26,137.25,12.12610151]
["bitfinex","SOLUSD",1764014327610,0.66,137.26,137.25,4.84012702]
["bitfinex","SOLUSD",1764014329481,3.9,137.26,137.25,4.84012702]
["bitfinex","SOLUSD",1764014330210,3.9,137.26,137.25,12.12610151]
["bitfinex","SOLUSD",1764014331316,3.9,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764014331485,3.9,137.26,137.25,12.12610151]
["bitfinex","SOLUSD",1764014334304,3.24,137.26,137.25,12.12610151]
["bitfinex","SOLUSD",1764014334512,0.71,137.3,137.25,12.12610151]
["bitfinex","SOLUSD",1764014334819,3.24,137.3,137.29,3.09450992]
["bitfinex","SOLUSD",1764014335002,3.95,137.3,137.29,3.09450992]
["bitfinex","SOLUSD",1764014335712,3.95,137.3,137.26,16.308864]
["bitfinex","SOLUSD",1764014335912,0.71,137.33,137.29,3.09450992]
["bitfinex","SOLUSD",1764014336094,0.71,137.33,137.31,3.09450992]
["bitfinex","SOLUSD",1764014336291,0.71,137.33,137.32,3.09450992]
["bitfinex","SOLUSD",1764014336613,3.24,137.34,137.32,3.09450992]
["bitfinex","SOLUSD",1764014336916,3.95,137.34,137.33,3.09450992]
["bitfinex","SOLUSD",1764014337102,3.24,137.34,137.33,3.09450992]
["bitfinex","SOLUSD",1764014337414,7.28069436,137.35,137.33,3.09450992]
["bitfinex","SOLUSD",1764014337612,3.95,137.34,137.28,34.30528291]
["bitfinex","SOLUSD",1764014337816,3.95,137.34,137.33,3.09450992]
["bitfinex","SOLUSD",1764014338022,3.24,137.34,137.33,3.09450992]
["bitfinex","SOLUSD",1764014339000,19.50337392,137.39,137.33,10.376211]
["bitfinex","SOLUSD",1764014339001,0.1,137.39,137.33,10.376211]
["bitfinex","SOLUSD",1764014339201,0.1,137.39,137.38,3.09450992]
["bitfinex","SOLUSD",1764014339517,3.34,137.39,137.38,3.09450992]
["bitfinex","SOLUSD",1764014340102,4.05,137.39,137.38,3.09450992]
["bitfinex","SOLUSD",1764014340715,3.34,137.39,137.38,3.09450992]
["bitfinex","SOLUSD",1764014340920,0.1,137.39,137.38,26.68245384]
["bitfinex","SOLUSD",1764014341214,0.1,137.39,137.38,35.49239876]
["bitfinex","SOLUSD",1764014341515,0.2,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1764014341719,0.2,137.41,137.4,15.4725496]
["bitfinex","SOLUSD",1764014342113,0.2,137.41,137.4,3.09450992]
["bitfinex","SOLUSD",1764014342308,0.2,137.41,137.4,15.4725496]
["bitfinex","SOLUSD",1764014342490,0.2,137.41,137.4,24.28249452]
["bitfinex","SOLUSD",1764014343090,0.2,137.42,137.4,31.56051489]
["bitfinex","SOLUSD",1764014343309,0.2,137.42,137.41,15.4725496]
["bitfinex","SOLUSD",1764014344718,0.1,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1764014345023,0.1,137.44,137.43,3.09450992]
["bitfinex","SOLUSD",1764014345218,0.1,137.44,137.43,10.37094155]
["bitfinex","SOLUSD",1764014346323,0.1,137.44,137.43,3.09450992]
["bitfinex","SOLUSD",1764014346503,0.1,137.44,137.42,7.27676236]
["bitfinex","SOLUSD",1764014346709,0.81,137.44,137.41,16.308864]
["bitfinex","SOLUSD",1764014346914,0.81,137.44,137.43,3.09450992]
["bitfinex","SOLUSD",1764014347341,0.1,137.44,137.43,3.09450992]
["bitfinex","SOLUSD",1764014347525,0.1,137.44,137.43,26.67980555]
["bitfinex","SOLUSD",1764014349005,0.05850189,137.44,137.43,26.67980555]
["bitfinex","SOLUSD",1764014350122,0.05850189,137.44,137.43,35.48975047]
["bitfinex","SOLUSD",1764014350426,0.05850189,137.44,137.43,26.67980555]
["bitfinex","SOLUSD",1764014355909,0.05850189,137.44,137.43,35.48975047]
["bitfinex","SOLUSD",1764014356113,0.1,137.45,137.43,26.67980555]
["bitfinex","SOLUSD",1764014356340,0.1,137.45,137.44,3.09450992]
["bitfinex","SOLUSD",1764014358226,0.1,137.45,137.44,10.37041213]
["bitfinex","SOLUSD",1764014360318,0.81,137.45,137.44,3.09450992]
["bitfinex","SOLUSD",1764014360627,0.81,137.45,137.44,10.37041213]
["bitfinex","SOLUSD",1764014361928,0.81,137.45,137.44,3.09450992]
["bitfinex","SOLUSD",1764014362955,0.81,137.45,137.44,10.37041213]
["bitfinex","SOLUSD",1764014363523,0.81,137.45,137.44,3.09450992]
["bitfinex","SOLUSD",1764014363728,11.17988278,137.45,137.35,2.91598323]
["bitfinex","SOLUSD",1764014364060,14.39988278,137.45,137.41,3.09450992]
["bitfinex","SOLUSD",1764014364272,0.67,137.44,137.41,3.09450992]
["bitfinex","SOLUSD",1764014364937,7.27643163,137.43,137.41,3.09450992]
["bitfinex","SOLUSD",1764014365638,0.67,137.42,137.41,3.09450992]
["bitfinex","SOLUSD",1764014366048,0.67,137.42,137.39,23.58707638]
["bitfinex","SOLUSD",1764014366222,0.67,137.42,137.41,3.09450992]
["bitfinex","SOLUSD",1764014369726,0.58289339,137.42,137.41,3.09450992]
["bitfinex","SOLUSD",1764014370125,7.85994341,137.42,137.41,3.09450992]
["bitfinex","SOLUSD",1764014370431,26.05234626,137.42,137.36,23.58882603]
["bitfinex","SOLUSD",1764014370640,3.22,137.41,137.38,3.09450992]
["bitfinex","SOLUSD",1764014370944,7.27662142,137.43,137.4,3.09450992]
["bitfinex","SOLUSD",1764014371148,10.49662142,137.43,137.35,25.20880892]
["bitfinex","SOLUSD",1764014371329,10.49662142,137.43,137.41,3.09450992]
["bitfinex","SOLUSD",1764014371738,3.22,137.43,137.42,3.09450992]
["bitfinex","SOLUSD",1764014372037,10.49604204,137.44,137.42,3.09450992]
["bitfinex","SOLUSD",1764014372227,10.49604204,137.44,137.43,3.09450992]
["bitfinex","SOLUSD",1764014372423,7.37558219,137.45,137.4,7.27787856]
["bitfinex","SOLUSD",1764014372630,3.22,137.44,137.4,7.27787856]
["bitfinex","SOLUSD",1764014372830,3.89,137.44,137.4,7.27787856]
["bitfinex","SOLUSD",1764014373022,0.67,137.43,137.4,7.27787856]
["bitfinex","SOLUSD",1764014373447,0.67,137.43,137.38,23.58752349]
["bitfinex","SOLUSD",1764014373656,0.67,137.43,137.34,15.59803968]
["bitfinex","SOLUSD",1764014373828,0.67,137.43,137.38,3.09450992]
["bitfinex","SOLUSD",1764014373829,7.27696114,137.42,137.38,3.09450992]
["bitfinex","SOLUSD",1764014374237,0.67,137.41,137.38,3.09450992]
["bitfinex","SOLUSD",1764014374664,0.67,137.41,137.39,3.09450992]
["bitfinex","SOLUSD",1764014374868,7.94779889,137.41,137.39,3.09450992]
["bitfinex","SOLUSD",1764014375234,0.67,137.4,137.39,3.09450992]
["bitfinex","SOLUSD",1764014379146,3.89,137.4,137.39,3.09450992]
["bitfinex","SOLUSD",1764014379853,11.16802037,137.4,137.39,3.09450992]
["bitfinex","SOLUSD",1764014380359,3.89,137.4,137.39,3.09450992]
["bitfinex","SOLUSD",1764014380869,11.16810029,137.4,137.35,7.28046137]
["bitfinex","SOLUSD",1764014381034,0.67,137.39,137.38,3.09450992]
["bitfinex","SOLUSD",1764014383354,0.67,137.43,137.38,28.66118296]
["bitfinex","SOLUSD",1764014383554,3.89,137.44,137.42,3.09450992]
["bitfinex","SOLUSD",1764014383963,0.67,137.43,137.42,3.09450992]
["bitfinex","SOLUSD",1764014385550,0.77,137.45,137.42,10.37147106]
["bitfinex","SOLUSD",1764014385875,0.1,137.45,137.44,3.09450992]
["bitfinex","SOLUSD",1764014388880,0.76,137.45,137.44,3.09450992]
["bitfinex","SOLUSD",1764014389184,0.76,137.45,137.44,10.37041213]
["bitfinex","SOLUSD",1764014389363,0.76,137.45,137.44,3.09450992]
["bitfinex","SOLUSD",1764014390365,0.1,137.45,137.44,3.09450992]
["bitfinex","SOLUSD",1764014391081,0.76,137.45,137.44,10.37041213]
["bitfinex","SOLUSD",1764014393376,0.76,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764014393681,0.76,137.45,137.44,10.37041213]
["bitfinex","SOLUSD",1764014396555,0.76,137.45,137.44,12.1001402]
["bitfinex","SOLUSD",1764014397592,0.76,137.45,137.42,25.46936399]
["bitfinex","SOLUSD",1764014397782,0.76,137.45,137.44,4.82423799]
["bitfinex","SOLUSD",1764014399680,0.76,137.45,137.44,12.1001402]
["bitfinex","SOLUSD",1764014400394,0.1,137.45,137.44,12.1901402]
["bitfinex","SOLUSD",1764014400563,0.1,137.45,137.44,12.1001402]
["bitfinex","SOLUSD",1764014400885,0.1,137.45,137.44,12.1901402]
["bitfinex","SOLUSD",1764014401076,0.1,137.45,137.44,21.14224669]
["bitfinex","SOLUSD",1764014401394,0.1,137.47,137.44,21.14224669]
["bitfinex","SOLUSD",1764014401395,0.1,137.47,137.46,16.45102557]
["bitfinex","SOLUSD",1764014401692,0.1,137.59,137.51,0.14216157]
["bitfinex","SOLUSD",1764014401863,0.68,137.57,137.53,16.308864]
["bitfinex","SOLUSD",1764014402997,0.68,137.57,137.55,4.82423799]
["bitfinex","SOLUSD",1764014403291,0.68,137.57,137.54,4.82423799]
["bitfinex","SOLUSD",1764014403589,0.68,137.57,137.5,23.58159127]
["bitfinex","SOLUSD",1764014403590,5.50423799,137.57,137.5,23.58159127]
["bitfinex","SOLUSD",1764014403797,7.2695551,137.56,137.52,4.82423799]
["bitfinex","SOLUSD",1764014403987,7.9495551,137.56,137.54,4.82423799]
["bitfinex","SOLUSD",1764014404193,0.1,137.58,137.55,4.82423799]
["bitfinex","SOLUSD",1764014404387,0.1,137.58,137.52,9.04210649]
["bitfinex","SOLUSD",1764014404388,3.22,137.56,137.52,9.04210649]
["bitfinex","SOLUSD",1764014404589,0.1,137.58,137.52,9.04210649]
["bitfinex","SOLUSD",1764014404590,0.1,137.58,137.56,8.95210649]
["bitfinex","SOLUSD",1764014404899,1.99999999,137.73,137.56,8.95210649]
["bitfinex","SOLUSD",1764014404900,0.68,137.63,137.59,16.308864]
["bitfinex","SOLUSD",1764014405472,0.68,137.63,137.62,4.82423799]
["bitfinex","SOLUSD",1764014405895,0.68,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764014406203,0.68,137.63,137.61,7.26674184]
["bitfinex","SOLUSD",1764014406394,0.68,137.63,137.62,4.82423799]
["bitfinex","SOLUSD",1764014407306,7.26393307,137.67,137.62,4.82423799]
["bitfinex","SOLUSD",1764014407307,0.68,137.67,137.62,9.73847598]
["bitfinex","SOLUSD",1764014407606,0.68,137.67,137.66,4.82423799]
["bitfinex","SOLUSD",1764014408300,0.68,137.69,137.66,12.08851228]
["bitfinex","SOLUSD",1764014408477,0.68,137.69,137.67,4.82423799]
["bitfinex","SOLUSD",1764014409807,7.26321905,137.68,137.64,4.82423799]
["bitfinex","SOLUSD",1764014410298,7.26321905,137.68,137.61,4.82423799]
["bitfinex","SOLUSD",1764014410299,5.50423799,137.67,137.61,4.82423799]
["bitfinex","SOLUSD",1764014410499,3.22,137.66,137.61,4.82423799]
["bitfinex","SOLUSD",1764014410799,0.68,137.65,137.61,4.82423799]
["bitfinex","SOLUSD",1764014410978,0.68,137.65,137.63,4.82423799]
["bitfinex","SOLUSD",1764014411192,0.68,137.65,137.64,4.82423799]
["bitfinex","SOLUSD",1764014411386,0.68,137.66,137.64,4.82423799]
["bitfinex","SOLUSD",1764014411602,0.68,137.66,137.65,4.82423799]
["bitfinex","SOLUSD",1764014411983,0.68,137.66,137.64,7.26520165]
["bitfinex","SOLUSD",1764014412185,0.68,137.66,137.63,4.82423799]
["bitfinex","SOLUSD",1764014412385,0.68,137.66,137.64,4.82423799]
["bitfinex","SOLUSD",1764014412687,0.68,137.66,137.61,16.308864]
["bitfinex","SOLUSD",1764014412688,7.94437743,137.66,137.61,16.308864]
["bitfinex","SOLUSD",1764014412888,7.94437743,137.66,137.62,4.82423799]
["bitfinex","SOLUSD",1764014413186,0.68,137.65,137.61,4.82423799]
["bitfinex","SOLUSD",1764014413373,3.22,137.64,137.61,4.82423799]
["bitfinex","SOLUSD",1764014413779,0.68,137.63,137.62,4.82423799]
["bitfinex","SOLUSD",1764014414304,0.68,137.63,137.62,21.13310199]
["bitfinex","SOLUSD",1764014414519,3.22,137.65,137.6,7.26724769]
["bitfinex","SOLUSD",1764014414686,0.68,137.63,137.61,4.82423799]
["bitfinex","SOLUSD",1764014415007,0.68,137.63,137.62,4.82423799]
["bitfinex","SOLUSD",1764014415206,3.9,137.65,137.62,4.82423799]
["bitfinex","SOLUSD",1764014415403,0.68,137.64,137.63,4.82423799]
["bitfinex","SOLUSD",1764014416188,3.9,137.67,137.63,12.09009572]
["bitfinex","SOLUSD",1764014416392,0.68,137.66,137.65,4.82423799]
["bitfinex","SOLUSD",1764014417004,0.68,137.66,137.64,4.82423799]
["bitfinex","SOLUSD",1764014417585,0.68,137.66,137.65,4.82423799]
["bitfinex","SOLUSD",1764014417885,7.94437998,137.66,137.63,4.82423799]
["bitfinex","SOLUSD",1764014418387,0.68,137.65,137.63,4.82423799]
["bitfinex","SOLUSD",1764014419387,7.94493782,137.65,137.62,4.82423799]
["bitfinex","SOLUSD",1764014419794,0.68,137.64,137.62,4.82423799]
["bitfinex","SOLUSD",1764014420214,0.68,137.64,137.6,7.26725039]
["bitfinex","SOLUSD",1764014420396,0.68,137.64,137.62,4.82423799]
["bitfinex","SOLUSD",1764014420585,0.68,137.64,137.59,23.57663592]
["bitfinex","SOLUSD",1764014420787,0.68,137.64,137.62,4.82423799]
["bitfinex","SOLUSD",1764014421101,7.94543779,137.64,137.62,4.82423799]
["bitfinex","SOLUSD",1764014421491,0.68,137.63,137.62,4.82423799]
["bitfinex","SOLUSD",1764014423299,0.69,137.65,137.62,12.09055574]
["bitfinex","SOLUSD",1764014423500,7.26447627,137.66,137.64,4.82423799]
["bitfinex","SOLUSD",1764014423808,7.26447627,137.66,137.63,4.82423799]
["bitfinex","SOLUSD",1764014424013,0.69,137.65,137.63,4.82423799]
["bitfinex","SOLUSD",1764014424391,0.69,137.65,137.64,4.82423799]
["bitfinex","SOLUSD",1764014425907,0.69,137.65,137.6,25.43539681]
["bitfinex","SOLUSD",1764014426124,7.95481627,137.65,137.63,4.82423799]
["bitfinex","SOLUSD",1764014426328,0.69,137.65,137.64,4.82423799]
["bitfinex","SOLUSD",1764014426492,3.22,137.67,137.64,4.82423799]
["bitfinex","SOLUSD",1764014427004,0.69,137.66,137.63,4.82423799]
["bitfinex","SOLUSD",1764014427422,7.26480203,137.65,137.61,4.82423799]
["bitfinex","SOLUSD",1764014427707,7.26480203,137.65,137.58,4.82423799]
["bitfinex","SOLUSD",1764014427708,4.82423799,137.63,137.58,4.82423799]
["bitfinex","SOLUSD",1764014427899,3.22,137.62,137.58,4.82423799]
["bitfinex","SOLUSD",1764014428217,3.91,137.62,137.58,4.82423799]
["bitfinex","SOLUSD",1764014428511,0.69,137.61,137.58,12.77480093]
["bitfinex","SOLUSD",1764014428988,7.26744186,137.6,137.58,12.77480093]
["bitfinex","SOLUSD",1764014429195,7.95713811,137.61,137.58,12.77480093]
["bitfinex","SOLUSD",1764014429416,0.69,137.6,137.56,7.26947627]
["bitfinex","SOLUSD",1764014429586,0.69,137.6,137.58,12.77480093]
["bitfinex","SOLUSD",1764014429790,3.22,137.59,137.58,12.77480093]
["bitfinex","SOLUSD",1764014430301,3.91,137.59,137.58,12.77480093]
["bitfinex","SOLUSD",1764014431596,0.69,137.64,137.58,20.13329925]
["bitfinex","SOLUSD",1764014431900,0.69,137.63,137.61,12.77480093]
["bitfinex","SOLUSD",1764014432300,0.69,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1764014432505,0.69,137.63,137.61,12.77480093]
["bitfinex","SOLUSD",1764014433194,0.69,137.63,137.62,12.77480093]
["bitfinex","SOLUSD",1764014433394,3.22,137.64,137.62,12.77480093]
["bitfinex","SOLUSD",1764014433595,3.91,137.64,137.63,12.77480093]
["bitfinex","SOLUSD",1764014433899,0.69,137.63,137.62,12.77480093]
["bitfinex","SOLUSD",1764014434809,0.69,137.63,137.61,12.77480093]
["bitfinex","SOLUSD",1764014435734,3.22,137.62,137.58,32.61946881]
["bitfinex","SOLUSD",1764014435900,3.22,137.62,137.59,18.16992513]
["bitfinex","SOLUSD",1764014436827,3.22,137.62,137.61,12.77480093]
["bitfinex","SOLUSD",1764014436999,3.22,137.62,137.6,12.77480093]
["bitfinex","SOLUSD",1764014437199,10.48638763,137.62,137.59,12.77480093]
["bitfinex","SOLUSD",1764014437520,0.69,137.61,137.59,12.77480093]
["bitfinex","SOLUSD",1764014437724,0.69,137.61,137.6,12.77480093]
["bitfinex","SOLUSD",1764014438024,0.69,137.61,137.59,12.77480093]
["bitfinex","SOLUSD",1764014438203,0.69,137.61,137.58,12.77480093]
["bitfinex","SOLUSD",1764014439209,20.04224279,137.6,137.5,12.77480093]
["bitfinex","SOLUSD",1764014439422,20.04224279,137.6,137.55,12.77480093]
["bitfinex","SOLUSD",1764014439726,0.69,137.59,137.57,12.77480093]
["bitfinex","SOLUSD",1764014440024,0.69,137.6,137.58,12.77480093]
["bitfinex","SOLUSD",1764014440206,0.69,137.6,137.59,12.77480093]
["bitfinex","SOLUSD",1764014440410,0.69,137.6,137.58,12.77480093]
["bitfinex","SOLUSD",1764014440712,0.69,137.6,137.59,12.77480093]
["bitfinex","SOLUSD",1764014440909,0.69,137.6,137.54,9.04210649]
["bitfinex","SOLUSD",1764014440910,0.69,137.6,137.58,12.77480093]
["bitfinex","SOLUSD",1764014441227,0.69,137.6,137.58,20.04322126]
["bitfinex","SOLUSD",1764014441228,3.22,137.59,137.58,20.04322126]
["bitfinex","SOLUSD",1764014442026,0.69,137.6,137.58,20.04322126]
["bitfinex","SOLUSD",1764014442205,0.69,137.6,137.59,12.77480093]
["bitfinex","SOLUSD",1764014442534,3.91,137.62,137.59,12.77480093]
["bitfinex","SOLUSD",1764014442726,0.69,137.61,137.6,12.77480093]
["bitfinex","SOLUSD",1764014443041,0.69,137.61,137.59,12.77480093]
["bitfinex","SOLUSD",1764014443238,0.69,137.61,137.59,20.04265151]
["bitfinex","SOLUSD",1764014443406,0.69,137.61,137.6,12.77480093]
["bitfinex","SOLUSD",1764014443602,3.22,137.62,137.6,12.77480093]
["bitfinex","SOLUSD",1764014443802,3.91,137.62,137.61,12.77480093]
["bitfinex","SOLUSD",1764014445212,3.91,137.62,137.6,12.77480093]
["bitfinex","SOLUSD",1764014445415,0.69,137.61,137.6,12.77480093]
["bitfinex","SOLUSD",1764014446214,0.69,137.61,137.6,20.04224279]
["bitfinex","SOLUSD",1764014447229,3.22,137.62,137.6,20.04224279]
["bitfinex","SOLUSD",1764014447443,3.92,137.62,137.61,12.77480093]
["bitfinex","SOLUSD",1764014447927,0.7,137.62,137.61,12.77480093]
["bitfinex","SOLUSD",1764014448127,3.92,137.62,137.61,12.77480093]
["bitfinex","SOLUSD",1764014450507,3.92,137.62,137.61,4.81327659]
["bitfinex","SOLUSD",1764014451408,3.92,137.62,137.6,4.81327659]
["bitfinex","SOLUSD",1764014451610,0.7,137.61,137.6,4.81327659]
["bitfinex","SOLUSD",1764014452127,0.7,137.61,137.57,16.308864]
["bitfinex","SOLUSD",1764014452299,0.7,137.61,137.59,4.81327659]
["bitfinex","SOLUSD",1764014452632,25.26097049,137.66,137.6,4.81327659]
["bitfinex","SOLUSD",1764014452928,0.67,137.62,137.58,25.52945457]
["bitfinex","SOLUSD",1764014453109,3.22,137.61,137.58,7.26820875]
["bitfinex","SOLUSD",1764014453312,3.22,137.61,137.57,23.57768108]
["bitfinex","SOLUSD",1764014453509,0.67,137.6,137.57,23.57768108]
["bitfinex","SOLUSD",1764014453925,0.67,137.6,137.58,4.81327659]
["bitfinex","SOLUSD",1764014454235,0.67,137.6,137.58,12.08144649]
["bitfinex","SOLUSD",1764014454548,0.67,137.6,137.59,4.81327659]
["bitfinex","SOLUSD",1764014455330,3.89,137.61,137.59,4.81327659]
["bitfinex","SOLUSD",1764014455629,0.67,137.61,137.6,4.81327659]
["bitfinex","SOLUSD",1764014455926,3.22,137.61,137.6,4.81327659]
["bitfinex","SOLUSD",1764014456534,3.22,137.61,137.6,3.08053152]
["bitfinex","SOLUSD",1764014457132,3.89,137.61,137.6,3.08053152]
["bitfinex","SOLUSD",1764014459621,11.15692739,137.61,137.57,23.57740212]
["bitfinex","SOLUSD",1764014459820,0.67,137.6,137.58,3.08053152]
["bitfinex","SOLUSD",1764014460324,0.67,137.6,137.59,3.08053152]
["bitfinex","SOLUSD",1764014461815,7.93749147,137.6,137.56,3.08053152]
["bitfinex","SOLUSD",1764014462017,0.67,137.62,137.59,3.08053152]
["bitfinex","SOLUSD",1764014462223,0.67,137.62,137.61,3.08053152]
["bitfinex","SOLUSD",1764014462839,0.67,137.62,137.6,3.08053152]
["bitfinex","SOLUSD",1764014463223,0.67,137.62,137.61,3.08053152]
["bitfinex","SOLUSD",1764014464145,3.89,137.62,137.61,3.08053152]
["bitfinex","SOLUSD",1764014465020,3.89,137.62,137.59,23.57683128]
["bitfinex","SOLUSD",1764014465021,3.89,137.62,137.59,16.308864]
["bitfinex","SOLUSD",1764014465327,3.89,137.62,137.61,3.08053152]
["bitfinex","SOLUSD",1764014465723,0.67,137.64,137.61,3.08053152]
["bitfinex","SOLUSD",1764014465933,3.22,137.63,137.62,3.08053152]
["bitfinex","SOLUSD",1764014466536,3.89,137.63,137.62,3.08053152]
["bitfinex","SOLUSD",1764014466739,3.89,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764014466740,0.67,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764014466948,3.89,137.62,137.6,10.34797338]
["bitfinex","SOLUSD",1764014467127,3.89,137.62,137.6,3.08053152]
["bitfinex","SOLUSD",1764014467323,3.22,137.62,137.61,3.08053152]
["bitfinex","SOLUSD",1764014467745,3.22,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764014467933,0.67,137.61,137.6,3.08053152]
["bitfinex","SOLUSD",1764014469061,0.67,137.61,137.6,10.34797338]
["bitfinex","SOLUSD",1764014469963,0.67,137.61,137.56,16.308864]
["bitfinex","SOLUSD",1764014470148,11.01753418,137.61,137.56,3.08053152]
["bitfinex","SOLUSD",1764014470645,3.75053152,137.6,137.55,3.08053152]
["bitfinex","SOLUSD",1764014471146,0.67,137.59,137.56,10.34990016]
["bitfinex","SOLUSD",1764014471352,3.22,137.58,137.55,10.3503695]
["bitfinex","SOLUSD",1764014471728,0.67,137.57,137.56,3.08053152]
["bitfinex","SOLUSD",1764014473134,0.67,137.57,137.55,3.08053152]
["bitfinex","SOLUSD",1764014474144,7.93905185,137.57,137.55,3.08053152]
["bitfinex","SOLUSD",1764014474351,0.67,137.57,137.55,3.08053152]
["bitfinex","SOLUSD",1764014474649,0.67,137.56,137.55,3.08053152]
["bitfinex","SOLUSD",1764014475350,0.67,137.56,137.51,16.308864]
["bitfinex","SOLUSD",1764014475537,7.93971166,137.56,137.53,3.08053152]
["bitfinex","SOLUSD",1764014476053,0.67,137.55,137.52,3.08053152]
["bitfinex","SOLUSD",1764014476260,3.22,137.54,137.52,3.08053152]
["bitfinex","SOLUSD",1764014476433,3.22,137.54,137.52,10.35187582]
["bitfinex","SOLUSD",1764014476633,3.89,137.54,137.53,3.08053152]
["bitfinex","SOLUSD",1764014476847,3.22,137.54,137.53,3.08053152]
["bitfinex","SOLUSD",1764014477728,3.89,137.54,137.53,3.08053152]
["bitfinex","SOLUSD",1764014478137,11.16067792,137.54,137.52,3.08053152]
["bitfinex","SOLUSD",1764014478449,0.67,137.53,137.51,7.2721763]
["bitfinex","SOLUSD",1764014478655,3.89,137.54,137.5,18.18123311]
["bitfinex","SOLUSD",1764014478827,3.22,137.55,137.5,18.16123311]
["bitfinex","SOLUSD",1764014479025,3.22,137.55,137.49,7.27325623]
["bitfinex","SOLUSD",1764014479223,0.67,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1764014479652,0.67,137.54,137.52,3.08053152]
["bitfinex","SOLUSD",1764014480029,7.94063654,137.54,137.52,3.08053152]
["bitfinex","SOLUSD",1764014480248,0.67,137.54,137.53,3.08053152]
["bitfinex","SOLUSD",1764014480445,10.49037349,137.55,137.53,3.08053152]
["bitfinex","SOLUSD",1764014480933,0.67,137.54,137.53,3.08053152]
["bitfinex","SOLUSD",1764014481250,3.89,137.54,137.53,3.08053152]
["bitfinex","SOLUSD",1764014483750,7.26975972,137.56,137.53,10.35167236]
["bitfinex","SOLUSD",1764014483751,0.67,137.56,137.53,10.35167236]
["bitfinex","SOLUSD",1764014483958,0.67,137.56,137.55,3.08053152]
["bitfinex","SOLUSD",1764014483959,3.89,137.56,137.55,3.08053152]
["bitfinex","SOLUSD",1764014484157,3.22,137.56,137.55,3.08053152]
["bitfinex","SOLUSD",1764014484651,3.89,137.56,137.55,3.08053152]
["bitfinex","SOLUSD",1764014485276,3.22,137.56,137.55,3.08053152]
["bitfinex","SOLUSD",1764014485553,3.89,137.56,137.55,3.08053152]
["bitfinex","SOLUSD",1764014487659,3.89,137.56,137.54,7.27048054]
["bitfinex","SOLUSD",1764014487857,3.89,137.56,137.55,3.08053152]
["bitfinex","SOLUSD",1764014489754,3.22,137.56,137.55,10.35061512]
["bitfinex","SOLUSD",1764014490449,3.89,137.56,137.55,10.35061512]
["bitfinex","SOLUSD",1764014490962,3.22,137.56,137.55,10.35061512]
["bitfinex","SOLUSD",1764014491262,0.67,137.58,137.55,10.35061512]
["bitfinex","SOLUSD",1764014491464,0.67,137.58,137.57,3.08053152]
["bitfinex","SOLUSD",1764014491648,3.89,137.58,137.57,3.08053152]
["bitfinex","SOLUSD",1764014493168,37.55758922,137.61,137.57,3.08053152]
["bitfinex","SOLUSD",1764014493169,0.67,137.6,137.57,3.08053152]
["bitfinex","SOLUSD",1764014493467,3.22,137.59,137.58,3.08053152]
["bitfinex","SOLUSD",1764014493975,3.89,137.59,137.58,3.08053152]
["bitfinex","SOLUSD",1764014494261,3.89,137.59,137.57,3.08053152]
["bitfinex","SOLUSD",1764014494469,0.67,137.58,137.56,3.08053152]
["bitfinex","SOLUSD",1764014494771,0.67,137.58,137.52,0.14216157]
["bitfinex","SOLUSD",1764014494954,20.05939552,137.58,137.49,0.09]
["bitfinex","SOLUSD",1764014495151,24.2475261,137.58,137.54,3.08053152]
["bitfinex","SOLUSD",1764014495455,0.67,137.57,137.54,3.08053152]
["bitfinex","SOLUSD",1764014495757,0.67,137.58,137.56,3.08053152]
["bitfinex","SOLUSD",1764014495962,0.67,137.58,137.57,3.08053152]
["bitfinex","SOLUSD",1764014496265,0.67,137.58,137.56,3.08053152]
["bitfinex","SOLUSD",1764014496638,3.22,137.57,137.56,3.08053152]
["bitfinex","SOLUSD",1764014496837,3.22,137.57,137.54,7.2703947]
["bitfinex","SOLUSD",1764014496838,3.22,137.57,137.55,3.08053152]
["bitfinex","SOLUSD",1764014497038,0.67,137.56,137.53,25.44877013]
["bitfinex","SOLUSD",1764014497260,3.89,137.56,137.55,10.35061512]
["bitfinex","SOLUSD",1764014498775,3.89,137.56,137.54,7.27030066]
["bitfinex","SOLUSD",1764014498950,3.89,137.56,137.54,10.35083218]
["bitfinex","SOLUSD",1764014499266,3.89,137.56,137.55,3.08053152]
["bitfinex","SOLUSD",1764014502072,3.22,137.56,137.55,3.08053152]
["bitfinex","SOLUSD",1764014502454,3.22,137.57,137.55,15.4026576]
["bitfinex","SOLUSD",1764014502654,3.22,137.57,137.56,3.08053152]
["bitfinex","SOLUSD",1764014502873,3.22,137.57,137.56,10.35008662]
["bitfinex","SOLUSD",1764014505769,0.67,137.61,137.56,28.52397437]
["bitfinex","SOLUSD",1764014505971,3.22,137.58,137.56,25.53344285]
["bitfinex","SOLUSD",1764014506178,3.22,137.58,137.56,25.44344285]
["bitfinex","SOLUSD",1764014506392,0.67,137.62,137.57,0.09]
["bitfinex","SOLUSD",1764014506669,3.22,137.6,137.57,0.09]
["bitfinex","SOLUSD",1764014507073,3.22,137.61,137.59,3.08053152]
["bitfinex","SOLUSD",1764014507249,3.22,137.61,137.6,10.34797338]
["bitfinex","SOLUSD",1764014507448,3.89,137.61,137.6,10.34797338]
["bitfinex","SOLUSD",1764014508147,3.22,137.61,137.6,10.34797338]
["bitfinex","SOLUSD",1764014508578,3.89,137.61,137.6,10.34797338]
["bitfinex","SOLUSD",1764014509150,3.89,137.61,137.59,7.26787607]
["bitfinex","SOLUSD",1764014509362,0.67,137.6,137.59,10.34840759]
["bitfinex","SOLUSD",1764014509764,7.26631464,137.63,137.59,10.34840759]
["bitfinex","SOLUSD",1764014509983,3.89,137.62,137.61,3.08053152]
["bitfinex","SOLUSD",1764014511656,3.89,137.62,137.6,10.34788436]
["bitfinex","SOLUSD",1764014511856,0.67,137.61,137.6,10.34788436]
["bitfinex","SOLUSD",1764014512769,3.94,137.65,137.6,22.76001044]
["bitfinex","SOLUSD",1764014513056,3.22,137.65,137.64,3.08053152]
["bitfinex","SOLUSD",1764014513261,3.22,137.65,137.62,3.08053152]
["bitfinex","SOLUSD",1764014513482,0.72,137.64,137.62,10.34679244]
["bitfinex","SOLUSD",1764014513687,0.72,137.64,137.58,8.89994492]
["bitfinex","SOLUSD",1764014513688,0.72,137.64,137.61,3.08053152]
["bitfinex","SOLUSD",1764014514381,0.72,137.64,137.62,3.08053152]
["bitfinex","SOLUSD",1764014515758,0.72,137.64,137.63,3.08053152]
["bitfinex","SOLUSD",1764014515979,0.72,137.64,137.62,3.08053152]
["bitfinex","SOLUSD",1764014516474,0.72,137.64,137.63,3.08053152]
["bitfinex","SOLUSD",1764014516784,3.94,137.64,137.63,3.08053152]
["bitfinex","SOLUSD",1764014517169,0.72,137.64,137.63,3.08053152]
["bitfinex","SOLUSD",1764014517372,3.22,137.64,137.63,3.08053152]
["bitfinex","SOLUSD",1764014517572,3.94,137.64,137.63,10.34638925]
["bitfinex","SOLUSD",1764014517989,3.22,137.64,137.63,10.34638925]
["bitfinex","SOLUSD",1764014518293,3.94,137.64,137.63,10.34638925]
["bitfinex","SOLUSD",1764014518658,3.94,137.64,137.63,12.07709854]
["bitfinex","SOLUSD",1764014518880,3.94,137.64,137.63,4.81124081]
["bitfinex","SOLUSD",1764014519184,3.94,137.64,137.61,4.81124081]
["bitfinex","SOLUSD",1764014519385,0.72,137.63,137.61,4.81124081]
["bitfinex","SOLUSD",1764014519770,0.72,137.63,137.6,12.07868267]
["bitfinex","SOLUSD",1764014520069,0.72,137.63,137.61,4.81124081]
["bitfinex","SOLUSD",1764014520657,7.26444757,137.66,137.62,4.81124081]
["bitfinex","SOLUSD",1764014520856,7.26444757,137.66,137.6,7.26744186]
["bitfinex","SOLUSD",1764014520857,0.72,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1764014521196,0.72,137.64,137.57,16.308864]
["bitfinex","SOLUSD",1764014521197,5.53124081,137.64,137.58,25.43855932]
["bitfinex","SOLUSD",1764014521491,0.72,137.64,137.61,4.81124081]
["bitfinex","SOLUSD",1764014521794,7.98625634,137.63,137.57,4.81124081]
["bitfinex","SOLUSD",1764014521965,4.81124081,137.62,137.57,4.81124081]
["bitfinex","SOLUSD",1764014522162,3.22,137.61,137.57,4.81124081]
["bitfinex","SOLUSD",1764014522378,3.94,137.61,137.59,4.81124081]
["bitfinex","SOLUSD",1764014522564,7.26625634,137.63,137.6,4.81124081]
["bitfinex","SOLUSD",1764014522781,3.22,137.62,137.6,4.81124081]
["bitfinex","SOLUSD",1764014522982,3.94,137.62,137.6,4.81124081]
["bitfinex","SOLUSD",1764014523168,3.22,137.62,137.6,4.81124081]
["bitfinex","SOLUSD",1764014523505,0.72,137.61,137.6,4.81124081]
["bitfinex","SOLUSD",1764014523987,3.94,137.61,137.6,4.81124081]
["bitfinex","SOLUSD",1764014524486,3.94,137.61,137.59,12.07899484]
["bitfinex","SOLUSD",1764014524697,0.72,137.6,137.59,4.81124081]
["bitfinex","SOLUSD",1764014524986,0.72,137.6,137.57,4.81124081]
["bitfinex","SOLUSD",1764014525370,0.72,137.6,137.56,12.08079591]
["bitfinex","SOLUSD",1764014525771,7.98744494,137.6,137.56,4.81124081]
["bitfinex","SOLUSD",1764014525972,12.79868575,137.6,137.56,4.81124081]
["bitfinex","SOLUSD",1764014526171,12.79868575,137.6,137.54,16.308864]
["bitfinex","SOLUSD",1764014526172,0.72,137.59,137.55,4.81124081]
["bitfinex","SOLUSD",1764014526396,4.81124081,137.58,137.54,4.81124081]
["bitfinex","SOLUSD",1764014526601,3.22,137.57,137.53,12.08238165]
["bitfinex","SOLUSD",1764014526764,12.79868575,137.59,137.56,4.81124081]
["bitfinex","SOLUSD",1764014526765,12.07868575,137.59,137.56,4.81124081]
["bitfinex","SOLUSD",1764014527094,0.72,137.59,137.58,4.81124081]
["bitfinex","SOLUSD",1764014527296,3.94,137.59,137.58,4.81124081]
["bitfinex","SOLUSD",1764014528383,3.94,137.59,137.58,12.07973913]
["bitfinex","SOLUSD",1764014528581,4.81124081,137.64,137.58,12.16973913]
["bitfinex","SOLUSD",1764014528898,3.22,137.63,137.6,4.81124081]
["bitfinex","SOLUSD",1764014529080,3.94,137.63,137.6,4.81124081]
["bitfinex","SOLUSD",1764014529393,0.72,137.62,137.6,4.81124081]
["bitfinex","SOLUSD",1764014529788,3.22,137.62,137.61,12.07815455]
["bitfinex","SOLUSD",1764014529979,3.94,137.62,137.61,12.07815455]
["bitfinex","SOLUSD",1764014530381,3.94,137.62,137.57,25.44096306]
["bitfinex","SOLUSD",1764014530686,0.72,137.61,137.6,4.81124081]
["bitfinex","SOLUSD",1764014531190,3.94,137.62,137.6,4.81124081]
["bitfinex","SOLUSD",1764014531395,3.94,137.62,137.61,4.81124081]
["bitfinex","SOLUSD",1764014531979,3.94,137.62,137.61,12.07815455]
["bitfinex","SOLUSD",1764014533007,3.22,137.62,137.61,12.07815455]
["bitfinex","SOLUSD",1764014534195,3.94,137.62,137.61,12.07815455]
["bitfinex","SOLUSD",1764014534391,3.94,137.62,137.59,12.07881627]
["bitfinex","SOLUSD",1764014534596,0.72,137.61,137.59,12.07881627]
["bitfinex","SOLUSD",1764014534986,0.72,137.61,137.6,4.81124081]
["bitfinex","SOLUSD",1764014535882,3.22,137.61,137.6,4.81124081]
["bitfinex","SOLUSD",1764014536087,3.22,137.61,137.6,12.07868267]
["bitfinex","SOLUSD",1764014537591,3.94,137.61,137.6,12.07868267]
["bitfinex","SOLUSD",1764014538190,3.22,137.61,137.6,12.07868267]
["bitfinex","SOLUSD",1764014539584,3.94,137.61,137.6,12.07868267]
["bitfinex","SOLUSD",1764014540099,3.94,137.61,137.59,4.81124081]
["bitfinex","SOLUSD",1764014540304,0.72,137.6,137.58,7.26826412]
["bitfinex","SOLUSD",1764014540501,0.72,137.6,137.59,4.81124081]
["bitfinex","SOLUSD",1764014540886,3.22,137.61,137.59,4.81124081]
["bitfinex","SOLUSD",1764014541106,3.22,137.61,137.6,4.81124081]
["bitfinex","SOLUSD",1764014542109,3.22,137.61,137.6,12.07868267]
["bitfinex","SOLUSD",1764014542537,3.94,137.61,137.6,12.07868267]
["bitfinex","SOLUSD",1764014543203,3.22,137.61,137.6,12.07868267]
["bitfinex","SOLUSD",1764014543909,3.89,137.61,137.6,12.07868267]
["bitfinex","SOLUSD",1764014544482,0.67,137.61,137.6,12.07868267]
["bitfinex","SOLUSD",1764014544711,3.89,137.61,137.6,12.07868267]
["bitfinex","SOLUSD",1764014545030,3.22,137.61,137.6,12.07868267]
["bitfinex","SOLUSD",1764014545584,3.22,137.62,137.6,12.07868267]
["bitfinex","SOLUSD",1764014545785,0.67,137.66,137.61,4.90124081]
["bitfinex","SOLUSD",1764014546003,7.26554989,137.66,137.65,4.81124081]
["bitfinex","SOLUSD",1764014546203,3.22,137.66,137.65,4.81124081]
["bitfinex","SOLUSD",1764014546406,3.22,137.66,137.62,4.81124081]
["bitfinex","SOLUSD",1764014546701,3.22,137.66,137.65,4.81124081]
["bitfinex","SOLUSD",1764014547088,34.46641496,137.69,137.65,4.90124081]
["bitfinex","SOLUSD",1764014547089,0.67,137.69,137.65,4.90124081]
["bitfinex","SOLUSD",1764014547317,3.22,137.69,137.68,4.81124081]
["bitfinex","SOLUSD",1764014547498,3.22,137.69,137.66,4.81124081]
["bitfinex","SOLUSD",1764014548015,0.67,137.68,137.66,4.81124081]
["bitfinex","SOLUSD",1764014548615,0.67,137.68,137.67,4.81124081]
["bitfinex","SOLUSD",1764014549030,3.89,137.68,137.67,4.81124081]
["bitfinex","SOLUSD",1764014549489,3.89,137.68,137.66,4.81124081]
["bitfinex","SOLUSD",1764014549685,0.67,137.67,137.66,4.81124081]
["bitfinex","SOLUSD",1764014550106,0.67,137.67,137.65,7.26466402]
["bitfinex","SOLUSD",1764014550285,0.67,137.67,137.66,4.81124081]
["bitfinex","SOLUSD",1764014551102,0.67,137.67,137.63,16.308864]
["bitfinex","SOLUSD",1764014551312,0.67,137.67,137.66,4.81124081]
["bitfinex","SOLUSD",1764014551509,0.67,137.67,137.63,18.16464433]
["bitfinex","SOLUSD",1764014551716,0.67,137.67,137.65,4.81124081]
["bitfinex","SOLUSD",1764014552213,0.67,137.67,137.63,18.16464433]
["bitfinex","SOLUSD",1764014552214,0.67,137.67,137.66,4.81124081]
["bitfinex","SOLUSD",1764014553315,3.22,137.68,137.66,4.81124081]
["bitfinex","SOLUSD",1764014553491,3.89,137.68,137.67,4.81124081]
["bitfinex","SOLUSD",1764014553692,0.67,137.67,137.64,18.16332461]
["bitfinex","SOLUSD",1764014553910,0.67,137.67,137.63,23.57472173]
["bitfinex","SOLUSD",1764014554092,0.67,137.67,137.66,4.81124081]
["bitfinex","SOLUSD",1764014554606,0.67,137.67,137.63,41.73936606]
["bitfinex","SOLUSD",1764014554921,0.67,137.67,137.66,4.81124081]
["bitfinex","SOLUSD",1764014555305,3.89,137.67,137.66,4.81124081]
["bitfinex","SOLUSD",1764014555605,0.1,137.7,137.66,12.0755151]
["bitfinex","SOLUSD",1764014555606,3.22,137.68,137.66,12.0755151]
["bitfinex","SOLUSD",1764014555807,0.1,137.7,137.66,25.51496003]
["bitfinex","SOLUSD",1764014556007,0.77,137.7,137.69,4.81124081]
["bitfinex","SOLUSD",1764014556206,3.99,137.7,137.69,4.81124081]
["bitfinex","SOLUSD",1764014558319,3.99,137.7,137.64,25.42797143]
["bitfinex","SOLUSD",1764014558613,3.99,137.7,137.69,4.81124081]
["bitfinex","SOLUSD",1764014559208,11.25216412,137.7,137.68,4.81124081]
["bitfinex","SOLUSD",1764014559512,0.67,137.69,137.68,4.81124081]
["bitfinex","SOLUSD",1764014560044,0.67,137.69,137.67,4.81124081]
["bitfinex","SOLUSD",1764014560196,7.93282763,137.69,137.67,4.81124081]
["bitfinex","SOLUSD",1764014560512,0.67,137.69,137.67,4.81124081]
["bitfinex","SOLUSD",1764014560713,10.58227939,137.7,137.67,4.81124081]
["bitfinex","SOLUSD",1764014560914,0.1,137.7,137.68,4.81124081]
["bitfinex","SOLUSD",1764014561110,3.22,137.69,137.68,4.81124081]
["bitfinex","SOLUSD",1764014561336,3.89,137.69,137.68,4.81124081]
["bitfinex","SOLUSD",1764014563339,3.89,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1764014563643,7.25508834,137.84,137.73,8.95210649]
["bitfinex","SOLUSD",1764014563850,0.77,137.81,137.75,25.11880892]
["bitfinex","SOLUSD",1764014564036,0.1,137.81,137.8,4.81124081]
["bitfinex","SOLUSD",1764014564343,0.67,137.86,137.8,4.81124081]
["bitfinex","SOLUSD",1764014564632,3.91,137.85,137.78,7.26147222]
["bitfinex","SOLUSD",1764014564832,3.24,137.84,137.76,8.19340238]
["bitfinex","SOLUSD",1764014565020,3.91,137.84,137.76,30.00603189]
["bitfinex","SOLUSD",1764014565220,0.67,137.84,137.77,8.80994492]
["bitfinex","SOLUSD",1764014565537,3.91,137.83,137.76,4.81124081]
["bitfinex","SOLUSD",1764014566035,3.24,137.83,137.77,7.25847426]
["bitfinex","SOLUSD",1764014566342,3.91,137.85,137.82,4.81124081]
["bitfinex","SOLUSD",1764014566549,3.24,137.84,137.77,25.40465993]
["bitfinex","SOLUSD",1764014566835,3.91,137.84,137.78,8.95210649]
["bitfinex","SOLUSD",1764014567338,0.72,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1764014567637,0.72,137.83,137.81,4.81124081]
["bitfinex","SOLUSD",1764014568210,0.72,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1764014568414,0.72,137.83,137.79,4.81124081]
["bitfinex","SOLUSD",1764014569531,0.72,137.83,137.79,12.06857101]
["bitfinex","SOLUSD",1764014569720,0.72,137.83,137.8,4.81124081]
["bitfinex","SOLUSD",1764014570340,0.72,137.83,137.79,12.06857101]
["bitfinex","SOLUSD",1764014570840,0.72,137.83,137.8,4.81124081]
["bitfinex","SOLUSD",1764014571225,7.97532828,137.83,137.79,7.2573302]
["bitfinex","SOLUSD",1764014571422,7.97532828,137.83,137.78,4.81124081]
["bitfinex","SOLUSD",1764014571638,0.72,137.82,137.78,4.81124081]
["bitfinex","SOLUSD",1764014572517,7.25636746,137.81,137.78,4.81124081]
["bitfinex","SOLUSD",1764014572717,3.22,137.8,137.78,4.81124081]
["bitfinex","SOLUSD",1764014572937,3.92,137.8,137.78,4.81124081]
["bitfinex","SOLUSD",1764014574227,0.7,137.8,137.78,4.81124081]
["bitfinex","SOLUSD",1764014574424,3.92,137.8,137.78,4.81124081]
["bitfinex","SOLUSD",1764014575648,3.92,137.8,137.79,4.81124081]
["bitfinex","SOLUSD",1764014576436,17.008864,137.83,137.79,4.81124081]
["bitfinex","SOLUSD",1764014576738,3.22,137.82,137.79,4.81124081]
["bitfinex","SOLUSD",1764014576947,3.92,137.82,137.78,12.0691145]
["bitfinex","SOLUSD",1764014577249,0.7,137.81,137.78,12.0691145]
["bitfinex","SOLUSD",1764014578068,0.7,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1764014578353,0.7,137.81,137.77,4.81124081]
["bitfinex","SOLUSD",1764014578526,0.7,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1764014578527,3.22,137.8,137.78,4.81124081]
["bitfinex","SOLUSD",1764014579078,3.92,137.8,137.78,4.81124081]
["bitfinex","SOLUSD",1764014580056,3.92,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764014580246,3.22,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764014580640,3.22,137.8,137.79,10.32958106]
["bitfinex","SOLUSD",1764014580847,3.22,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764014581360,3.92,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764014581855,3.22,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764014582066,3.22,137.8,137.75,34.36045494]
["bitfinex","SOLUSD",1764014582227,3.22,137.8,137.78,3.07216035]
["bitfinex","SOLUSD",1764014582958,0.7,137.79,137.75,25.40834845]
["bitfinex","SOLUSD",1764014583260,0.7,137.79,137.77,3.07216035]
["bitfinex","SOLUSD",1764014583562,3.92,137.8,137.78,3.07216035]
["bitfinex","SOLUSD",1764014584058,3.92,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764014584731,3.92,137.8,137.71,50.0]
["bitfinex","SOLUSD",1764014585046,0.7,137.79,137.75,3.07216035]
["bitfinex","SOLUSD",1764014585346,0.7,137.79,137.76,3.07216035]
["bitfinex","SOLUSD",1764014586440,0.7,137.79,137.76,10.33070376]
["bitfinex","SOLUSD",1764014587255,0.7,137.79,137.76,7.25854341]
["bitfinex","SOLUSD",1764014587630,7.95758954,137.79,137.75,7.25950101]
["bitfinex","SOLUSD",1764014587851,0.7,137.79,137.73,7.26058229]
["bitfinex","SOLUSD",1764014588052,0.7,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1764014588233,0.7,137.78,137.76,3.07216035]
["bitfinex","SOLUSD",1764014588734,3.92,137.8,137.77,3.07216035]
["bitfinex","SOLUSD",1764014588940,0.7,137.8,137.76,10.33091417]
["bitfinex","SOLUSD",1764014589133,3.22,137.79,137.76,28.47841707]
["bitfinex","SOLUSD",1764014589754,3.92,137.79,137.76,28.47841707]
["bitfinex","SOLUSD",1764014590455,27.09117088,137.83,137.78,3.07216035]
["bitfinex","SOLUSD",1764014590456,3.22,137.8,137.78,3.07216035]
["bitfinex","SOLUSD",1764014590832,3.92,137.8,137.78,10.32980763]
["bitfinex","SOLUSD",1764014591157,0.7,137.79,137.78,10.32980763]
["bitfinex","SOLUSD",1764014592056,0.7,137.79,137.77,3.07216035]
["bitfinex","SOLUSD",1764014592562,3.92,137.79,137.77,3.07216035]
["bitfinex","SOLUSD",1764014592960,3.92,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764014595079,3.92,137.79,137.78,10.3301078]
["bitfinex","SOLUSD",1764014595268,0.7,137.79,137.78,10.3301078]
["bitfinex","SOLUSD",1764014595441,3.92,137.79,137.78,10.3301078]
["bitfinex","SOLUSD",1764014596149,3.92,137.79,137.74,36.2986923]
["bitfinex","SOLUSD",1764014596347,0.7,137.78,137.73,25.41203803]
["bitfinex","SOLUSD",1764014596546,0.7,137.78,137.76,3.07216035]
["bitfinex","SOLUSD",1764014597443,0.7,137.78,137.77,3.07216035]
["bitfinex","SOLUSD",1764014598370,0.7,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764014598664,0.7,137.78,137.77,10.33063461]
["bitfinex","SOLUSD",1764014599038,0.7,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764014600564,0.7,137.78,137.73,25.41203803]
["bitfinex","SOLUSD",1764014600864,0.7,137.78,137.75,3.07216035]
["bitfinex","SOLUSD",1764014601462,0.7,137.78,137.76,3.07216035]
["bitfinex","SOLUSD",1764014601850,0.7,137.78,137.71,18.15337156]
["bitfinex","SOLUSD",1764014602166,3.22,137.77,137.71,18.15337156]
["bitfinex","SOLUSD",1764014602363,3.22,137.77,137.75,3.07216035]
["bitfinex","SOLUSD",1764014602554,3.92,137.77,137.75,3.07216035]
["bitfinex","SOLUSD",1764014602941,3.92,137.77,137.76,3.07216035]
["bitfinex","SOLUSD",1764014603761,3.92,137.77,137.71,18.153677]
["bitfinex","SOLUSD",1764014603953,3.94,137.77,137.75,3.07216035]
["bitfinex","SOLUSD",1764014604473,0.72,137.76,137.72,25.41340709]
["bitfinex","SOLUSD",1764014604682,0.72,137.76,137.72,18.15277374]
["bitfinex","SOLUSD",1764014605678,3.22,137.77,137.75,3.07216035]
["bitfinex","SOLUSD",1764014605844,3.22,137.77,137.72,18.15277374]
["bitfinex","SOLUSD",1764014605845,3.94,137.77,137.76,3.07216035]
["bitfinex","SOLUSD",1764014607072,3.94,137.77,137.76,10.33116151]
["bitfinex","SOLUSD",1764014607889,3.94,137.77,137.76,3.07216035]
["bitfinex","SOLUSD",1764014609374,3.94,137.77,137.75,3.07216035]
["bitfinex","SOLUSD",1764014609672,0.72,137.76,137.75,3.07216035]
["bitfinex","SOLUSD",1764014610086,3.94,137.77,137.75,3.07216035]
["bitfinex","SOLUSD",1764014610286,3.94,137.77,137.76,3.07216035]
["bitfinex","SOLUSD",1764014610457,3.22,137.77,137.76,3.07216035]
["bitfinex","SOLUSD",1764014611164,3.94,137.77,137.76,10.33116151]
["bitfinex","SOLUSD",1764014611405,3.94,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764014611553,3.94,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1764014611856,3.94,137.77,137.76,3.07216035]
["bitfinex","SOLUSD",1764014612450,3.22,137.77,137.76,3.07216035]
["bitfinex","SOLUSD",1764014613272,3.22,137.77,137.76,10.33116151]
["bitfinex","SOLUSD",1764014617866,3.94,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764014618067,3.94,137.77,137.75,3.07216035]
["bitfinex","SOLUSD",1764014618287,0.72,137.76,137.71,23.57050077]
["bitfinex","SOLUSD",1764014618674,0.72,137.76,137.71,41.7245927]
["bitfinex","SOLUSD",1764014618993,0.72,137.76,137.71,78.03277656]
["bitfinex","SOLUSD",1764014619458,0.72,137.76,137.75,3.07216035]
["bitfinex","SOLUSD",1764014619859,0.72,137.76,137.75,10.33168848]
["bitfinex","SOLUSD",1764014620485,3.22,137.78,137.75,10.33168848]
["bitfinex","SOLUSD",1764014620658,0.72,137.77,137.76,3.07216035]
["bitfinex","SOLUSD",1764014622663,0.72,137.77,137.75,10.33153963]
["bitfinex","SOLUSD",1764014625190,0.72,137.77,137.74,7.26002022]
["bitfinex","SOLUSD",1764014625486,0.72,137.77,137.74,10.33218057]
["bitfinex","SOLUSD",1764014625682,0.72,137.77,137.75,3.07216035]
["bitfinex","SOLUSD",1764014626600,0.72,137.77,137.75,10.33152074]
["bitfinex","SOLUSD",1764014627988,0.72,137.77,137.71,52.61704786]
["bitfinex","SOLUSD",1764014627989,7.97855534,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1764014628321,0.72,137.77,137.74,3.07216035]
["bitfinex","SOLUSD",1764014628490,0.66,137.76,137.74,3.07216035]
["bitfinex","SOLUSD",1764014628792,0.66,137.76,137.69,28.5975054]
["bitfinex","SOLUSD",1764014628793,0.66,137.76,137.75,3.07216035]
["bitfinex","SOLUSD",1764014628987,0.66,137.76,137.74,3.07216035]
["bitfinex","SOLUSD",1764014629487,0.66,137.76,137.73,3.07216035]
["bitfinex","SOLUSD",1764014629691,0.66,137.76,137.75,3.07216035]
["bitfinex","SOLUSD",1764014630407,0.66,137.76,137.74,3.07216035]
["bitfinex","SOLUSD",1764014630906,0.66,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764014631067,0.66,137.76,137.75,10.33168848]
["bitfinex","SOLUSD",1764014632178,0.66,137.76,137.74,10.33200756]
["bitfinex","SOLUSD",1764014633498,0.66,137.76,137.74,3.07216035]
["bitfinex","SOLUSD",1764014633793,0.66,137.76,137.73,7.26040012]
["bitfinex","SOLUSD",1764014633996,0.66,137.76,137.74,3.07216035]
["bitfinex","SOLUSD",1764014634491,3.22,137.75,137.73,7.26040012]
["bitfinex","SOLUSD",1764014634896,3.9,137.75,137.73,7.26040012]
["bitfinex","SOLUSD",1764014635594,3.9,137.75,137.74,3.07216035]
["bitfinex","SOLUSD",1764014636779,3.22,137.75,137.74,3.07216035]
["bitfinex","SOLUSD",1764014636977,3.9,137.75,137.74,3.07216035]
["bitfinex","SOLUSD",1764014637778,3.9,137.75,137.74,10.33221552]
["bitfinex","SOLUSD",1764014639278,0.68,137.75,137.74,10.33221552]
["bitfinex","SOLUSD",1764014639478,3.9,137.75,137.74,10.33221552]
["bitfinex","SOLUSD",1764014640772,3.9,137.75,137.7,25.4163775]
["bitfinex","SOLUSD",1764014641000,0.68,137.74,137.73,3.07216035]
["bitfinex","SOLUSD",1764014641377,0.68,137.74,137.7,25.4163775]
["bitfinex","SOLUSD",1764014641685,0.68,137.74,137.73,3.07216035]
["bitfinex","SOLUSD",1764014642181,3.22,137.75,137.7,25.4163775]
["bitfinex","SOLUSD",1764014642389,3.9,137.75,137.73,3.07216035]
["bitfinex","SOLUSD",1764014642591,3.22,137.75,137.74,4.80311358]
["bitfinex","SOLUSD",1764014643188,3.9,137.75,137.74,4.80311358]
["bitfinex","SOLUSD",1764014643908,3.9,137.75,137.68,23.57195744]
["bitfinex","SOLUSD",1764014644076,0.68,137.74,137.69,4.80311358]
["bitfinex","SOLUSD",1764014644283,0.68,137.74,137.73,4.80311358]
["bitfinex","SOLUSD",1764014644479,0.68,137.74,137.68,41.73000508]
["bitfinex","SOLUSD",1764014644689,0.68,137.74,137.66,16.308864]
["bitfinex","SOLUSD",1764014644986,0.68,137.74,137.72,4.80311358]
["bitfinex","SOLUSD",1764014645424,0.68,137.74,137.66,41.73380841]
["bitfinex","SOLUSD",1764014645633,0.68,137.74,137.71,4.80311358]
["bitfinex","SOLUSD",1764014645927,0.68,137.74,137.7,4.80311358]
["bitfinex","SOLUSD",1764014646204,0.68,137.74,137.67,16.308864]
["bitfinex","SOLUSD",1764014646404,4.80311358,137.68,137.64,7.98504287]
["bitfinex","SOLUSD",1764014646609,4.80311358,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764014646828,4.80311358,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014647135,8.70311358,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014647654,3.22,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014647789,3.9,137.63,137.62,7.46638569]
["bitfinex","SOLUSD",1764014647984,3.9,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014648385,3.22,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014648790,7.40632305,137.67,137.62,12.95949927]
["bitfinex","SOLUSD",1764014648791,0.68,137.67,137.62,12.95949927]
["bitfinex","SOLUSD",1764014649016,3.9,137.66,137.64,4.80311358]
["bitfinex","SOLUSD",1764014649216,8.70311358,137.66,137.62,0.2]
["bitfinex","SOLUSD",1764014649392,5.48311358,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764014649932,0.68,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764014650221,4.80311358,137.65,137.62,7.46604288]
["bitfinex","SOLUSD",1764014650222,3.22,137.65,137.62,7.46604288]
["bitfinex","SOLUSD",1764014650512,0.68,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764014652011,0.68,137.64,137.62,5.00311358]
["bitfinex","SOLUSD",1764014652225,3.22,137.65,137.63,4.80311358]
["bitfinex","SOLUSD",1764014652415,3.22,137.65,137.64,4.80311358]
["bitfinex","SOLUSD",1764014652718,0.68,137.67,137.64,4.80311358]
["bitfinex","SOLUSD",1764014652925,3.22,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764014653913,3.22,137.66,137.65,4.80311358]
["bitfinex","SOLUSD",1764014654441,3.9,137.66,137.65,4.80311358]
["bitfinex","SOLUSD",1764014655010,3.9,137.66,137.62,0.2]
["bitfinex","SOLUSD",1764014655326,0.68,137.65,137.62,5.00311358]
["bitfinex","SOLUSD",1764014655510,0.68,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764014655931,7.94481248,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764014656232,12.74792606,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764014656539,0.68,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764014657211,7.94540101,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764014657720,0.68,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014659220,12.89113288,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014659443,8.0880193,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014659932,3.9,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014662528,0.68,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014662726,3.9,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014663225,11.16585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014663628,3.9,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014664540,41.2299418,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764014665722,50.34823768,137.69,137.62,0.2]
["bitfinex","SOLUSD",1764014665723,7.26354842,137.68,137.62,5.00311358]
["bitfinex","SOLUSD",1764014665932,3.22,137.67,137.63,4.80311358]
["bitfinex","SOLUSD",1764014666122,4.80311358,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764014666324,8.02311358,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764014666531,8.02311358,137.64,137.6,0.2]
["bitfinex","SOLUSD",1764014666532,4.80311358,137.63,137.6,0.2]
["bitfinex","SOLUSD",1764014666739,4.80311358,137.62,137.6,0.2]
["bitfinex","SOLUSD",1764014666931,3.22,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764014667127,3.93,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764014669347,0.71,137.64,137.6,5.00311358]
["bitfinex","SOLUSD",1764014669527,18.15982459,137.67,137.6,8.16744186]
["bitfinex","SOLUSD",1764014669528,3.22,137.61,137.6,8.16744186]
["bitfinex","SOLUSD",1764014670323,3.22,137.61,137.6,7.46744186]
["bitfinex","SOLUSD",1764014670643,3.22,137.61,137.6,12.97055544]
["bitfinex","SOLUSD",1764014670848,0.71,137.65,137.6,31.13916009]
["bitfinex","SOLUSD",1764014671056,3.24,137.63,137.61,0.7]
["bitfinex","SOLUSD",1764014671227,3.24,137.63,137.6,26.33604651]
["bitfinex","SOLUSD",1764014672154,3.24,137.63,137.62,4.80311358]
["bitfinex","SOLUSD",1764014672323,3.24,137.63,137.6,8.16744186]
["bitfinex","SOLUSD",1764014672522,3.24,137.63,137.62,4.80311358]
["bitfinex","SOLUSD",1764014674137,13.75522007,137.68,137.63,25.43050206]
["bitfinex","SOLUSD",1764014674138,0.71,137.68,137.63,25.43050206]
["bitfinex","SOLUSD",1764014674356,3.93,137.68,137.67,4.80311358]
["bitfinex","SOLUSD",1764014674532,3.93,137.68,137.66,4.80311358]
["bitfinex","SOLUSD",1764014675422,3.22,137.68,137.63,7.96585773]
["bitfinex","SOLUSD",1764014675628,0.71,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1764014675932,0.71,137.67,137.65,4.80311358]
["bitfinex","SOLUSD",1764014676131,0.71,137.67,137.65,12.06790155]
["bitfinex","SOLUSD",1764014676433,0.71,137.67,137.64,4.80311358]
["bitfinex","SOLUSD",1764014676840,0.71,137.67,137.65,4.80311358]
["bitfinex","SOLUSD",1764014678563,0.71,137.67,137.64,12.06814525]
["bitfinex","SOLUSD",1764014679433,0.71,137.67,137.65,4.80311358]
["bitfinex","SOLUSD",1764014679847,7.97379273,137.67,137.64,4.80311358]
["bitfinex","SOLUSD",1764014680061,0.71,137.67,137.64,4.80311358]
["bitfinex","SOLUSD",1764014680363,0.71,137.66,137.64,12.06840313]
["bitfinex","SOLUSD",1764014681240,0.71,137.66,137.6,16.508864]
["bitfinex","SOLUSD",1764014681241,5.51311358,137.66,137.6,16.508864]
["bitfinex","SOLUSD",1764014681440,0.71,137.66,137.62,4.80311358]
["bitfinex","SOLUSD",1764014681662,0.71,137.65,137.61,7.26675481]
["bitfinex","SOLUSD",1764014681844,3.22,137.64,137.62,4.80311358]
["bitfinex","SOLUSD",1764014682148,3.22,137.64,137.63,4.80311358]
["bitfinex","SOLUSD",1764014682564,3.93,137.64,137.63,4.80311358]
["bitfinex","SOLUSD",1764014684058,3.93,137.64,137.62,12.06912278]
["bitfinex","SOLUSD",1764014684360,0.71,137.63,137.62,12.06912278]
["bitfinex","SOLUSD",1764014684944,0.71,137.63,137.6,12.27041251]
["bitfinex","SOLUSD",1764014686146,3.22,137.64,137.62,4.80311358]
["bitfinex","SOLUSD",1764014686349,3.93,137.64,137.62,4.80311358]
["bitfinex","SOLUSD",1764014686658,7.97452748,137.66,137.63,4.80311358]
["bitfinex","SOLUSD",1764014686859,3.22,137.65,137.63,4.80311358]
["bitfinex","SOLUSD",1764014687050,3.93,137.65,137.63,4.80311358]
["bitfinex","SOLUSD",1764014687446,3.22,137.65,137.61,0.7]
["bitfinex","SOLUSD",1764014687662,0.83216157,137.67,137.64,4.80311358]
["bitfinex","SOLUSD",1764014687954,3.22,137.66,137.64,4.80311358]
["bitfinex","SOLUSD",1764014688361,3.91,137.66,137.64,7.26529988]
["bitfinex","SOLUSD",1764014688537,3.91,137.66,137.64,12.06841346]
["bitfinex","SOLUSD",1764014689038,3.91,137.66,137.64,4.80311358]
["bitfinex","SOLUSD",1764014689661,3.91,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764014689859,3.91,137.66,137.64,4.80311358]
["bitfinex","SOLUSD",1764014690265,3.91,137.66,137.63,12.06897131]
["bitfinex","SOLUSD",1764014690447,3.91,137.66,137.64,4.80311358]
["bitfinex","SOLUSD",1764014690862,3.22,137.66,137.63,12.06897131]
["bitfinex","SOLUSD",1764014691155,3.91,137.66,137.63,12.06897131]
["bitfinex","SOLUSD",1764014692683,3.22,137.66,137.64,4.80311358]
["bitfinex","SOLUSD",1764014693780,3.22,137.66,137.65,4.80311358]
["bitfinex","SOLUSD",1764014694453,3.22,137.66,137.65,12.06791561]
["bitfinex","SOLUSD",1764014696169,3.22,137.66,137.65,4.80311358]
["bitfinex","SOLUSD",1764014696871,0.71,137.71,137.65,5.46311358]
["bitfinex","SOLUSD",1764014697052,3.22,137.7,137.68,4.80311358]
["bitfinex","SOLUSD",1764014697360,3.22,137.7,137.67,4.80311358]
["bitfinex","SOLUSD",1764014697559,3.93,137.7,137.67,4.80311358]
["bitfinex","SOLUSD",1764014697755,3.22,137.7,137.67,4.80311358]
["bitfinex","SOLUSD",1764014697960,0.71,137.69,137.66,4.80311358]
["bitfinex","SOLUSD",1764014698176,0.71,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764014698475,0.71,137.69,137.66,4.80311358]
["bitfinex","SOLUSD",1764014698679,0.71,137.69,137.66,12.06722954]
["bitfinex","SOLUSD",1764014700353,0.71,137.69,137.66,30.22791528]
["bitfinex","SOLUSD",1764014700572,3.22,137.7,137.66,30.88791528]
["bitfinex","SOLUSD",1764014700773,3.22,137.7,137.65,7.26459305]
["bitfinex","SOLUSD",1764014700774,0.71,137.68,137.65,7.26459305]
["bitfinex","SOLUSD",1764014701082,5.51311358,137.68,137.63,4.80311358]
["bitfinex","SOLUSD",1764014701262,0.71,137.68,137.63,4.80311358]
["bitfinex","SOLUSD",1764014701465,0.71,137.71,137.67,4.80311358]
["bitfinex","SOLUSD",1764014701661,3.22,137.7,137.68,4.80311358]
["bitfinex","SOLUSD",1764014702165,3.93,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1764014702881,3.22,137.7,137.68,10.34087436]
["bitfinex","SOLUSD",1764014703259,3.21981688,137.73,137.68,10.34087436]
["bitfinex","SOLUSD",1764014703260,0.71,137.73,137.69,3.07765531]
["bitfinex","SOLUSD",1764014703582,3.93,137.72,137.69,3.07765531]
["bitfinex","SOLUSD",1764014704083,0.71,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764014704278,0.71,137.71,137.68,10.34087436]
["bitfinex","SOLUSD",1764014704474,0.71,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764014704677,0.71,137.71,137.68,10.34087436]
["bitfinex","SOLUSD",1764014705393,0.71,137.71,137.69,3.07765531]
["bitfinex","SOLUSD",1764014706186,0.71,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764014706481,3.93,137.72,137.69,3.07765531]
["bitfinex","SOLUSD",1764014706685,0.71,137.71,137.69,3.07765531]
["bitfinex","SOLUSD",1764014707754,0.71,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764014708064,0.71,137.71,137.68,10.34087436]
["bitfinex","SOLUSD",1764014708474,0.71,137.71,137.69,3.07765531]
["bitfinex","SOLUSD",1764014709167,0.71,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764014709382,3.22,137.72,137.7,3.07765531]
["bitfinex","SOLUSD",1764014709559,3.22,137.72,137.71,3.07765531]
["bitfinex","SOLUSD",1764014709764,3.93,137.72,137.69,3.07765531]
["bitfinex","SOLUSD",1764014710070,0.71,137.72,137.69,3.07765531]
["bitfinex","SOLUSD",1764014710274,3.22,137.71,137.7,3.07765531]
["bitfinex","SOLUSD",1764014710597,13.55968555,137.71,137.65,7.26461336]
["bitfinex","SOLUSD",1764014710775,3.07765531,137.69,137.64,3.07765531]
["bitfinex","SOLUSD",1764014711165,0.71,137.68,137.64,7.92530704]
["bitfinex","SOLUSD",1764014711367,3.22,137.67,137.65,3.07765531]
["bitfinex","SOLUSD",1764014711570,2.72,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764014711789,2.72,137.67,137.65,3.73765531]
["bitfinex","SOLUSD",1764014712582,2.72,137.67,137.65,11.00202222]
["bitfinex","SOLUSD",1764014713903,2.72,137.67,137.66,3.07765531]
["bitfinex","SOLUSD",1764014714188,3.21981688,137.71,137.66,3.73765531]
["bitfinex","SOLUSD",1764014714189,0.71,137.71,137.66,3.73765531]
["bitfinex","SOLUSD",1764014714404,0.71,137.74,137.7,3.07765531]
["bitfinex","SOLUSD",1764014714603,3.22,137.73,137.72,3.07765531]
["bitfinex","SOLUSD",1764014714964,3.22,137.74,137.72,3.73765531]
["bitfinex","SOLUSD",1764014715168,3.22,137.74,137.73,3.07765531]
["bitfinex","SOLUSD",1764014715870,3.93,137.74,137.7,7.26196691]
["bitfinex","SOLUSD",1764014716078,0.71,137.73,137.71,3.07765531]
["bitfinex","SOLUSD",1764014716277,0.71,137.73,137.7,10.33962222]
["bitfinex","SOLUSD",1764014716610,7.97063886,137.73,137.7,3.07765531]
["bitfinex","SOLUSD",1764014716776,0.71,137.73,137.7,3.07765531]
["bitfinex","SOLUSD",1764014716975,0.71,137.72,137.7,3.07765531]
["bitfinex","SOLUSD",1764014717173,0.71,137.73,137.7,3.07765531]
["bitfinex","SOLUSD",1764014718286,0.71,137.73,137.7,10.33975157]
["bitfinex","SOLUSD",1764014719387,0.71,137.73,137.7,3.07765531]
["bitfinex","SOLUSD",1764014720239,7.97067985,137.73,137.69,7.26252094]
["bitfinex","SOLUSD",1764014720434,7.97067985,137.73,137.64,0.66]
["bitfinex","SOLUSD",1764014720435,3.07765531,137.72,137.64,0.66]
["bitfinex","SOLUSD",1764014720609,3.21981688,137.71,137.66,3.07765531]
["bitfinex","SOLUSD",1764014720934,3.22,137.7,137.66,3.07765531]
["bitfinex","SOLUSD",1764014721092,3.93,137.7,137.66,3.07765531]
["bitfinex","SOLUSD",1764014721292,0.71,137.69,137.66,3.07765531]
["bitfinex","SOLUSD",1764014721844,0.71,137.69,137.64,7.92512181]
["bitfinex","SOLUSD",1764014722113,0.71,137.69,137.66,3.07765531]
["bitfinex","SOLUSD",1764014722692,3.22,137.7,137.67,3.07765531]
["bitfinex","SOLUSD",1764014722915,3.22,137.7,137.68,3.07765531]
["bitfinex","SOLUSD",1764014723116,3.22,137.7,137.69,3.07765531]
["bitfinex","SOLUSD",1764014723307,7.94182099,137.71,137.69,3.07765531]
["bitfinex","SOLUSD",1764014723511,3.22,137.7,137.69,3.07765531]
["bitfinex","SOLUSD",1764014724720,0.14216157,137.76,137.69,0.69]
["bitfinex","SOLUSD",1764014724901,3.22,137.75,137.69,3.76765531]
["bitfinex","SOLUSD",1764014725205,3.9,137.75,137.69,3.76765531]
["bitfinex","SOLUSD",1764014725403,0.68,137.74,137.7,3.07765531]
["bitfinex","SOLUSD",1764014725806,0.68,137.74,137.71,3.07765531]
["bitfinex","SOLUSD",1764014726007,7.94028243,137.74,137.71,3.07765531]
["bitfinex","SOLUSD",1764014726199,7.94028243,137.74,137.7,3.07765531]
["bitfinex","SOLUSD",1764014726401,0.68,137.73,137.7,3.07765531]
["bitfinex","SOLUSD",1764014726616,3.75765531,137.73,137.68,3.07765531]
["bitfinex","SOLUSD",1764014727039,0.68,137.72,137.68,3.07765531]
["bitfinex","SOLUSD",1764014727242,3.22,137.71,137.68,3.07765531]
["bitfinex","SOLUSD",1764014727639,3.22,137.71,137.67,3.07765531]
["bitfinex","SOLUSD",1764014727815,0.68,137.7,137.68,3.07765531]
["bitfinex","SOLUSD",1764014728025,11.16182461,137.71,137.69,3.07765531]
["bitfinex","SOLUSD",1764014728439,3.9,137.71,137.69,3.07765531]
["bitfinex","SOLUSD",1764014728744,3.22,137.71,137.69,3.07765531]
["bitfinex","SOLUSD",1764014730150,3.22,137.71,137.7,3.07765531]
["bitfinex","SOLUSD",1764014730511,3.22,137.71,137.68,7.95302699]
["bitfinex","SOLUSD",1764014730818,3.22,137.71,137.7,3.07765531]
["bitfinex","SOLUSD",1764014731220,3.22,137.71,137.7,3.76765531]
["bitfinex","SOLUSD",1764014731633,3.22,137.71,137.7,3.07765531]
["bitfinex","SOLUSD",1764014732044,3.22,137.71,137.68,7.95302699]
["bitfinex","SOLUSD",1764014732344,3.22,137.71,137.7,3.07765531]
["bitfinex","SOLUSD",1764014733141,11.16164473,137.71,137.68,7.26303495]
["bitfinex","SOLUSD",1764014733331,0.68,137.7,137.68,3.07765531]
["bitfinex","SOLUSD",1764014733949,10.48164473,137.71,137.68,3.07765531]
["bitfinex","SOLUSD",1764014734248,11.16164473,137.71,137.68,3.07765531]
["bitfinex","SOLUSD",1764014734445,3.22,137.71,137.69,3.07765531]
["bitfinex","SOLUSD",1764014734647,3.9,137.71,137.69,3.07765531]
["bitfinex","SOLUSD",1764014736444,0.68,137.7,137.68,10.34078795]
["bitfinex","SOLUSD",1764014736645,0.68,137.7,137.67,7.26364979]
["bitfinex","SOLUSD",1764014736827,0.68,137.7,137.67,3.07765531]
["bitfinex","SOLUSD",1764014737848,0.68,137.7,137.68,3.07765531]
["bitfinex","SOLUSD",1764014738451,16.07263647,137.69,137.62,0.69]
["bitfinex","SOLUSD",1764014738663,3.07765531,137.67,137.62,3.07765531]
["bitfinex","SOLUSD",1764014738827,3.07765531,137.67,137.61,0.69]
["bitfinex","SOLUSD",1764014739019,0.68,137.66,137.61,0.69]
["bitfinex","SOLUSD",1764014739233,0.68,137.66,137.62,3.07765531]
["bitfinex","SOLUSD",1764014739442,3.21981688,137.65,137.6,0.2]
["bitfinex","SOLUSD",1764014739622,3.22,137.64,137.6,0.2]
["bitfinex","SOLUSD",1764014739823,3.9,137.64,137.6,3.27765531]
["bitfinex","SOLUSD",1764014740047,0.68,137.63,137.6,3.27765531]
["bitfinex","SOLUSD",1764014740272,0.68,137.63,137.6,7.46743012]
["bitfinex","SOLUSD",1764014740549,7.94587682,137.63,137.6,7.53544878]
["bitfinex","SOLUSD",1764014740746,0.68,137.63,137.6,7.46740631]
["bitfinex","SOLUSD",1764014740933,0.68,137.63,137.6,14.80285509]
["bitfinex","SOLUSD",1764014741654,7.9459149,137.63,137.6,0.2]
["bitfinex","SOLUSD",1764014742061,7.9459149,137.63,137.6,7.53544878]
["bitfinex","SOLUSD",1764014742962,0.68,137.63,137.61,7.33544878]
["bitfinex","SOLUSD",1764014743158,3.22,137.64,137.61,7.33544878]
["bitfinex","SOLUSD",1764014743361,0.68,137.76,137.63,30.97976156]
["bitfinex","SOLUSD",1764014743563,0.1,137.78,137.69,25.11880892]
["bitfinex","SOLUSD",1764014743762,0.68,137.77,137.73,16.308864]
["bitfinex","SOLUSD",1764014744062,0.1,137.78,137.73,16.308864]
["bitfinex","SOLUSD",1764014744063,0.1,137.78,137.76,7.33544878]
["bitfinex","SOLUSD",1764014744254,0.1,137.78,137.77,7.33544878]
["bitfinex","SOLUSD",1764014744663,0.1,137.78,137.77,14.59392304]
["bitfinex","SOLUSD",1764014745850,0.1,137.78,137.77,7.33544878]
["bitfinex","SOLUSD",1764014747665,0.1,137.78,137.77,14.59392304]
["bitfinex","SOLUSD",1764014750744,0.1,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764014751066,0.1,137.78,137.77,14.59392304]
["bitfinex","SOLUSD",1764014761679,0.1,137.85,137.77,14.59392304]
["bitfinex","SOLUSD",1764014761680,0.1,137.85,137.82,16.308864]
["bitfinex","SOLUSD",1764014761859,0.1,137.87,137.86,16.308864]
["bitfinex","SOLUSD",1764014762062,0.1,137.87,137.86,23.64431278]
["bitfinex","SOLUSD",1764014762261,0.77,137.87,137.84,7.33544878]
["bitfinex","SOLUSD",1764014762464,0.77,137.87,137.83,7.33544878]
["bitfinex","SOLUSD",1764014763260,15.35869739,137.87,137.82,16.308864]
["bitfinex","SOLUSD",1764014763561,8.02324861,137.87,137.83,7.33544878]
["bitfinex","SOLUSD",1764014763768,0.67,137.86,137.83,7.33544878]
["bitfinex","SOLUSD",1764014764278,7.92407433,137.86,137.83,7.33544878]
["bitfinex","SOLUSD",1764014764577,7.92407433,137.86,137.83,12.72944288]
["bitfinex","SOLUSD",1764014764751,0.67,137.85,137.83,12.72944288]
["bitfinex","SOLUSD",1764014765177,0.67,137.85,137.81,7.25623893]
["bitfinex","SOLUSD",1764014765373,0.67,137.85,137.82,12.72944288]
["bitfinex","SOLUSD",1764014766067,13.39944288,137.85,137.81,12.72944288]
["bitfinex","SOLUSD",1764014766270,7.25478816,137.84,137.81,12.72944288]
["bitfinex","SOLUSD",1764014766576,7.25478816,137.84,137.8,12.72944288]
["bitfinex","SOLUSD",1764014766577,7.92478816,137.84,137.8,12.72944288]
["bitfinex","SOLUSD",1764014766776,0.67,137.83,137.8,12.72944288]
["bitfinex","SOLUSD",1764014767171,3.89,137.83,137.78,36.29616294]
["bitfinex","SOLUSD",1764014767554,0.67,137.82,137.78,23.56672006]
["bitfinex","SOLUSD",1764014767757,0.67,137.82,137.78,36.29616294]
["bitfinex","SOLUSD",1764014768177,0.67,137.82,137.78,23.56672006]
["bitfinex","SOLUSD",1764014768382,0.67,137.82,137.79,12.72944288]
["bitfinex","SOLUSD",1764014768575,7.92590381,137.82,137.79,12.72944288]
["bitfinex","SOLUSD",1764014768959,0.67,137.81,137.79,12.72944288]
["bitfinex","SOLUSD",1764014769158,0.67,137.81,137.78,29.03830688]
["bitfinex","SOLUSD",1764014769360,12.72944288,137.79,137.71,7.26163677]
["bitfinex","SOLUSD",1764014769562,12.72944288,137.79,137.74,12.72944288]
["bitfinex","SOLUSD",1764014769766,3.89,137.78,137.74,12.72944288]
["bitfinex","SOLUSD",1764014769994,3.89,137.78,137.75,12.72944288]
["bitfinex","SOLUSD",1764014770177,0.67,137.77,137.75,12.72944288]
["bitfinex","SOLUSD",1764014770377,0.67,137.77,137.76,12.72944288]
["bitfinex","SOLUSD",1764014770892,3.22,137.78,137.76,12.72944288]
["bitfinex","SOLUSD",1764014771182,3.22,137.78,137.77,12.72944288]
["bitfinex","SOLUSD",1764014771183,3.89,137.78,137.77,12.72944288]
["bitfinex","SOLUSD",1764014771366,3.22,137.78,137.76,12.72944288]
["bitfinex","SOLUSD",1764014771567,0.67,137.77,137.76,12.72944288]
["bitfinex","SOLUSD",1764014772797,0.67,137.77,137.74,12.72944288]
["bitfinex","SOLUSD",1764014772972,7.92850359,137.77,137.73,29.03830688]
["bitfinex","SOLUSD",1764014773164,7.92850359,137.77,137.74,12.72944288]
["bitfinex","SOLUSD",1764014773495,0.67,137.76,137.74,12.72944288]
["bitfinex","SOLUSD",1764014774601,3.89,137.78,137.74,7.25981912]
["bitfinex","SOLUSD",1764014774762,3.89,137.78,137.76,12.72944288]
["bitfinex","SOLUSD",1764014774962,0.67,137.77,137.76,12.72944288]
["bitfinex","SOLUSD",1764014775182,0.67,137.77,137.73,23.56925936]
["bitfinex","SOLUSD",1764014775380,0.67,137.77,137.74,12.72944288]
["bitfinex","SOLUSD",1764014776380,7.92867656,137.77,137.74,12.72944288]
["bitfinex","SOLUSD",1764014776880,0.67,137.76,137.74,12.72944288]
["bitfinex","SOLUSD",1764014777198,0.67,137.77,137.75,12.72944288]
["bitfinex","SOLUSD",1764014777399,3.22,137.78,137.75,12.72944288]
["bitfinex","SOLUSD",1764014777702,0.67,137.76,137.72,12.72944288]
["bitfinex","SOLUSD",1764014778371,0.67,137.76,137.73,12.72944288]
["bitfinex","SOLUSD",1764014778569,7.25952813,137.75,137.73,12.72944288]
["bitfinex","SOLUSD",1764014778767,7.25952813,137.75,137.7,12.72944288]
["bitfinex","SOLUSD",1764014778768,3.22,137.74,137.7,12.72944288]
["bitfinex","SOLUSD",1764014778988,3.89,137.74,137.71,12.72944288]
["bitfinex","SOLUSD",1764014779197,0.67,137.73,137.71,12.72944288]
["bitfinex","SOLUSD",1764014779907,3.22,137.74,137.72,12.72944288]
["bitfinex","SOLUSD",1764014780081,3.22,137.74,137.73,12.72944288]
["bitfinex","SOLUSD",1764014780282,3.89,137.74,137.73,12.72944288]
["bitfinex","SOLUSD",1764014780783,3.89,137.74,137.73,19.99002517]
["bitfinex","SOLUSD",1764014781799,3.89,137.74,137.73,12.72944288]
["bitfinex","SOLUSD",1764014781992,3.89,137.74,137.71,12.72944288]
["bitfinex","SOLUSD",1764014782192,0.67,137.73,137.71,12.72944288]
["bitfinex","SOLUSD",1764014783003,0.67,137.73,137.71,19.99083801]
["bitfinex","SOLUSD",1764014783690,3.22,137.74,137.72,12.72944288]
["bitfinex","SOLUSD",1764014783883,3.22,137.74,137.73,12.72944288]
["bitfinex","SOLUSD",1764014784082,0.69,137.73,137.72,12.72944288]
["bitfinex","SOLUSD",1764014784308,3.22,137.74,137.72,12.72944288]
["bitfinex","SOLUSD",1764014784618,0.69,137.73,137.72,12.72944288]
["bitfinex","SOLUSD",1764014784813,3.91,137.74,137.72,12.72944288]
["bitfinex","SOLUSD",1764014785014,3.91,137.74,137.72,19.99048565]
["bitfinex","SOLUSD",1764014785323,0.69,137.73,137.71,19.99092905]
["bitfinex","SOLUSD",1764014786187,0.69,137.73,137.72,12.72944288]
["bitfinex","SOLUSD",1764014786384,3.22,137.74,137.72,12.72944288]
["bitfinex","SOLUSD",1764014786603,3.22,137.74,137.73,4.80453404]
["bitfinex","SOLUSD",1764014786803,3.91,137.74,137.72,4.80453404]
["bitfinex","SOLUSD",1764014787112,3.91,137.74,137.73,4.80453404]
["bitfinex","SOLUSD",1764014787310,3.91,137.74,137.72,12.06519902]
["bitfinex","SOLUSD",1764014787691,3.22,137.74,137.73,4.80453404]
["bitfinex","SOLUSD",1764014787893,3.91,137.77,137.73,4.80453404]
["bitfinex","SOLUSD",1764014788111,3.91,137.77,137.75,4.80453404]
["bitfinex","SOLUSD",1764014788308,3.22,137.77,137.75,4.80453404]
["bitfinex","SOLUSD",1764014788513,0.69,137.76,137.75,4.80453404]
["bitfinex","SOLUSD",1764014788816,3.91,137.77,137.75,4.80453404]
["bitfinex","SOLUSD",1764014788991,3.91,137.77,137.76,4.80453404]
["bitfinex","SOLUSD",1764014790301,3.22,137.77,137.76,12.0635352]
["bitfinex","SOLUSD",1764014790617,36.26985786,137.86,137.76,35.01557214]
["bitfinex","SOLUSD",1764014790618,0.69,137.81,137.76,35.01557214]
["bitfinex","SOLUSD",1764014790918,3.22,137.83,137.76,35.01557214]
["bitfinex","SOLUSD",1764014790919,3.22,137.83,137.8,4.80453404]
["bitfinex","SOLUSD",1764014791220,3.22,137.83,137.82,12.06037499]
["bitfinex","SOLUSD",1764014791697,3.91,137.83,137.82,4.80453404]
["bitfinex","SOLUSD",1764014792501,3.91,137.83,137.82,12.73043177]
["bitfinex","SOLUSD",1764014793416,3.22,137.83,137.82,19.98627272]
["bitfinex","SOLUSD",1764014793604,0.1,137.87,137.82,19.98627272]
["bitfinex","SOLUSD",1764014793794,3.91,137.86,137.85,12.73043177]
["bitfinex","SOLUSD",1764014794423,3.91,137.86,137.84,12.73043177]
["bitfinex","SOLUSD",1764014794722,0.69,137.85,137.84,12.73043177]
["bitfinex","SOLUSD",1764014797007,0.69,137.85,137.83,7.25514457]
["bitfinex","SOLUSD",1764014797302,0.69,137.85,137.83,12.73043177]
["bitfinex","SOLUSD",1764014797708,0.69,137.85,137.83,19.98568579]
["bitfinex","SOLUSD",1764014798103,0.69,137.85,137.81,16.308864]
["bitfinex","SOLUSD",1764014798104,20.67479647,137.85,137.81,16.308864]
["bitfinex","SOLUSD",1764014798305,0.69,137.84,137.81,16.308864]
["bitfinex","SOLUSD",1764014798522,0.69,137.84,137.81,29.03929577]
["bitfinex","SOLUSD",1764014799327,20.6753086,137.84,137.79,12.73043177]
["bitfinex","SOLUSD",1764014799812,0.69,137.83,137.8,12.73043177]
["bitfinex","SOLUSD",1764014800135,3.91,137.83,137.81,12.73043177]
["bitfinex","SOLUSD",1764014800507,0.69,137.82,137.81,12.73043177]
["bitfinex","SOLUSD",1764014805940,0.69,137.82,137.8,19.98705394]
["bitfinex","SOLUSD",1764014806122,0.69,137.82,137.8,12.73043177]
["bitfinex","SOLUSD",1764014808631,0.69,137.82,137.8,19.98694892]
["bitfinex","SOLUSD",1764014810033,0.69,137.82,137.78,23.56641131]
["bitfinex","SOLUSD",1764014810240,0.69,137.82,137.78,16.308864]
["bitfinex","SOLUSD",1764014810241,20.67632027,137.82,137.78,16.308864]
["bitfinex","SOLUSD",1764014810414,0.69,137.81,137.77,19.98888375]
["bitfinex","SOLUSD",1764014810732,0.69,137.81,137.78,12.73043177]
["bitfinex","SOLUSD",1764014811030,0.69,137.81,137.78,19.98834483]
["bitfinex","SOLUSD",1764014814627,0.69,137.81,137.78,12.05898232]
["bitfinex","SOLUSD",1764014814814,7.9466132,137.81,137.76,4.80106926]
["bitfinex","SOLUSD",1764014815024,12.74768246,137.81,137.75,4.80106926]
["bitfinex","SOLUSD",1764014815218,7.9573947,137.8,137.75,12.06059739]
["bitfinex","SOLUSD",1764014815441,3.22,137.79,137.75,12.06059739]
["bitfinex","SOLUSD",1764014815662,3.92,137.79,137.75,12.06059739]
["bitfinex","SOLUSD",1764014815839,0.7,137.78,137.75,12.06059739]
["bitfinex","SOLUSD",1764014816644,0.7,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764014816818,0.7,137.78,137.75,12.06059739]
["bitfinex","SOLUSD",1764014817729,0.7,137.78,137.76,12.05992506]
["bitfinex","SOLUSD",1764014818126,0.7,137.78,137.77,4.80106926]
["bitfinex","SOLUSD",1764014818544,0.7,137.78,137.76,12.05992506]
["bitfinex","SOLUSD",1764014820735,0.7,137.78,137.76,4.80106926]
["bitfinex","SOLUSD",1764014821448,0.7,137.78,137.75,7.2593784]
["bitfinex","SOLUSD",1764014821746,0.7,137.78,137.77,4.80106926]
["bitfinex","SOLUSD",1764014821952,0.7,137.78,137.76,7.25896752]
["bitfinex","SOLUSD",1764014822147,0.7,137.78,137.76,4.80106926]
["bitfinex","SOLUSD",1764014823150,3.22,137.79,137.77,21.10993326]
["bitfinex","SOLUSD",1764014823447,3.22,137.79,137.78,4.80106926]
["bitfinex","SOLUSD",1764014823830,3.22,137.79,137.78,12.05901671]
["bitfinex","SOLUSD",1764014824051,3.22,137.79,137.78,4.80106926]
["bitfinex","SOLUSD",1764014824255,3.92,137.79,137.77,28.36822704]
["bitfinex","SOLUSD",1764014825520,3.22,137.79,137.77,12.05938696]
["bitfinex","SOLUSD",1764014825720,3.22,137.79,137.78,4.80106926]
["bitfinex","SOLUSD",1764014825929,3.22,137.79,137.78,12.05901671]
["bitfinex","SOLUSD",1764014826119,3.92,137.79,137.77,7.25843375]
["bitfinex","SOLUSD",1764014826340,3.92,137.79,137.78,4.80106926]
["bitfinex","SOLUSD",1764014826534,3.92,137.79,137.78,3.0728087]
["bitfinex","SOLUSD",1764014827633,3.92,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764014827833,0.7,137.78,137.76,10.33180986]
["bitfinex","SOLUSD",1764014828432,0.7,137.78,137.75,26.64097366]
["bitfinex","SOLUSD",1764014829852,0.7,137.78,137.76,3.0728087]
["bitfinex","SOLUSD",1764014830950,0.7,137.78,137.76,10.33171791]
["bitfinex","SOLUSD",1764014831357,3.22,137.79,137.77,3.0728087]
["bitfinex","SOLUSD",1764014831547,3.22,137.79,137.78,3.0728087]
["bitfinex","SOLUSD",1764014831932,3.22,137.79,137.78,10.33075615]
["bitfinex","SOLUSD",1764014832755,3.92,137.79,137.78,10.33075615]
["bitfinex","SOLUSD",1764014833952,3.92,137.79,137.78,3.0728087]
["bitfinex","SOLUSD",1764014834133,7.25649857,137.81,137.78,3.0728087]
["bitfinex","SOLUSD",1764014834134,0.7,137.84,137.81,16.308864]
["bitfinex","SOLUSD",1764014834449,0.7,137.84,137.83,3.0728087]
["bitfinex","SOLUSD",1764014835055,0.7,137.84,137.82,3.0728087]
["bitfinex","SOLUSD",1764014836060,0.7,137.84,137.82,10.32822126]
["bitfinex","SOLUSD",1764014836757,0.7,137.84,137.81,16.308864]
["bitfinex","SOLUSD",1764014837062,0.7,137.84,137.82,3.0728087]
["bitfinex","SOLUSD",1764014837244,0.7,137.84,137.83,3.0728087]
["bitfinex","SOLUSD",1764014837857,3.92,137.86,137.83,3.0728087]
["bitfinex","SOLUSD",1764014838048,3.92,137.86,137.84,10.32759686]
["bitfinex","SOLUSD",1764014838560,0.7,137.85,137.84,10.32759686]
["bitfinex","SOLUSD",1764014839559,3.22,137.86,137.84,26.63646086]
["bitfinex","SOLUSD",1764014839855,0.1,137.87,137.85,3.0728087]
["bitfinex","SOLUSD",1764014840063,0.1,137.87,137.86,3.0728087]
["bitfinex","SOLUSD",1764014840634,0.8,137.87,137.86,3.0728087]
["bitfinex","SOLUSD",1764014841562,0.1,137.87,137.86,3.0728087]
["bitfinex","SOLUSD",1764014841734,0.8,137.87,137.86,3.0728087]
["bitfinex","SOLUSD",1764014842052,0.8,137.87,137.84,41.70062256]
["bitfinex","SOLUSD",1764014842455,0.8,137.87,137.86,3.0728087]
["bitfinex","SOLUSD",1764014843062,0.8,137.87,137.84,23.56365216]
["bitfinex","SOLUSD",1764014843359,0.8,137.87,137.84,26.63646086]
["bitfinex","SOLUSD",1764014843765,0.8,137.87,137.85,3.0728087]
["bitfinex","SOLUSD",1764014844357,0.8,137.87,137.85,10.32690817]
["bitfinex","SOLUSD",1764014844546,0.8,137.87,137.85,3.0728087]
["bitfinex","SOLUSD",1764014844757,0.8,137.87,137.86,3.0728087]
["bitfinex","SOLUSD",1764014845273,0.8,137.87,137.85,3.0728087]
["bitfinex","SOLUSD",1764014845761,0.8,137.87,137.86,3.0728087]
["bitfinex","SOLUSD",1764014845964,0.8,137.87,137.84,23.56344531]
["bitfinex","SOLUSD",1764014846358,0.8,137.87,137.86,3.0728087]
["bitfinex","SOLUSD",1764014847059,0.8,137.87,137.85,3.0728087]
["bitfinex","SOLUSD",1764014847443,0.8,137.87,137.86,3.0728087]
["bitfinex","SOLUSD",1764014848140,0.8,137.87,137.85,7.25398276]
["bitfinex","SOLUSD",1764014848440,0.8,137.87,137.8,39.50281834]
["bitfinex","SOLUSD",1764014848441,11.12632206,137.87,137.78,12.02994492]
["bitfinex","SOLUSD",1764014848663,0.66,137.86,137.82,3.0728087]
["bitfinex","SOLUSD",1764014848846,3.22,137.85,137.82,3.0728087]
["bitfinex","SOLUSD",1764014849264,3.22,137.85,137.83,3.0728087]
["bitfinex","SOLUSD",1764014849441,0.66,137.84,137.83,3.0728087]
["bitfinex","SOLUSD",1764014849769,0.1,137.87,137.84,16.308864]
["bitfinex","SOLUSD",1764014849947,0.1,137.87,137.79,0.86790364]
["bitfinex","SOLUSD",1764014850145,0.1,137.87,137.83,19.3816727]
["bitfinex","SOLUSD",1764014850477,0.66,137.86,137.84,3.0728087]
["bitfinex","SOLUSD",1764014850979,0.66,137.86,137.83,3.0728087]
["bitfinex","SOLUSD",1764014851150,0.1,137.87,137.85,3.0728087]
["bitfinex","SOLUSD",1764014851344,0.1,137.87,137.83,3.0728087]
["bitfinex","SOLUSD",1764014851345,0.76,137.87,137.86,3.0728087]
["bitfinex","SOLUSD",1764014853350,0.76,137.87,137.86,10.32654437]
["bitfinex","SOLUSD",1764014853961,0.76,137.87,137.86,3.0728087]
["bitfinex","SOLUSD",1764014854570,0.76,137.87,137.86,10.32654437]
["bitfinex","SOLUSD",1764014855373,0.1,137.87,137.86,10.32654437]
["bitfinex","SOLUSD",1764014860758,3.32,137.92,137.89,16.308864]
["bitfinex","SOLUSD",1764014860956,3.98,137.92,137.91,3.0728087]
["bitfinex","SOLUSD",1764014861882,3.32,137.92,137.91,3.0728087]
["bitfinex","SOLUSD",1764014862068,0.1,137.92,137.91,3.0728087]
["bitfinex","SOLUSD",1764014862585,0.1,137.92,137.91,10.32391449]
["bitfinex","SOLUSD",1764014864562,0.76,137.92,137.91,3.0728087]
["bitfinex","SOLUSD",1764014864783,0.76,137.92,137.9,26.63283108]
["bitfinex","SOLUSD",1764014865408,0.1,137.92,137.91,3.0728087]
["bitfinex","SOLUSD",1764014866771,0.1,137.92,137.91,10.32391449]
["bitfinex","SOLUSD",1764014871877,0.82,137.92,137.91,10.32391449]
["bitfinex","SOLUSD",1764014872072,0.1,137.92,137.91,10.32391449]
["bitfinex","SOLUSD",1764014873484,0.69,137.98,137.94,16.308864]
["bitfinex","SOLUSD",1764014873683,0.69,137.98,137.97,3.0728087]
["bitfinex","SOLUSD",1764014873983,0.69,137.98,137.95,16.308864]
["bitfinex","SOLUSD",1764014874297,0.69,137.98,137.97,3.0728087]
["bitfinex","SOLUSD",1764014875378,0.69,137.98,137.97,10.32076115]
["bitfinex","SOLUSD",1764014876194,0.69,137.98,137.97,10.06665415]
["bitfinex","SOLUSD",1764014876497,0.69,137.98,137.97,3.0728087]
["bitfinex","SOLUSD",1764014876696,0.69,137.98,137.95,16.308864]
["bitfinex","SOLUSD",1764014876899,0.69,137.98,137.97,3.0728087]
["bitfinex","SOLUSD",1764014878077,0.69,137.98,137.97,10.32076115]
["bitfinex","SOLUSD",1764014878287,3.22,138.02,137.98,16.308864]
["bitfinex","SOLUSD",1764014878288,0.69,138.02,137.98,16.308864]
["bitfinex","SOLUSD",1764014878481,0.69,138.04,137.98,19.3816727]
["bitfinex","SOLUSD",1764014878775,0.69,138.04,138.0,16.308864]
["bitfinex","SOLUSD",1764014879005,0.69,138.07,138.01,16.308864]
["bitfinex","SOLUSD",1764014879209,0.69,138.07,138.02,16.308864]
["bitfinex","SOLUSD",1764014879391,0.69,138.07,138.02,19.3816727]
["bitfinex","SOLUSD",1764014879582,7.24322758,138.06,138.02,19.3816727]
["bitfinex","SOLUSD",1764014879781,11.0055927,138.07,138.02,26.62693623]
["bitfinex","SOLUSD",1764014879983,0.69,138.06,138.04,3.0728087]
["bitfinex","SOLUSD",1764014880206,0.69,138.06,138.05,3.0728087]
["bitfinex","SOLUSD",1764014880374,7.24008108,138.12,138.05,3.0728087]
["bitfinex","SOLUSD",1764014880575,0.69,138.12,138.1,3.0728087]
["bitfinex","SOLUSD",1764014880800,0.69,138.11,138.08,3.0728087]
["bitfinex","SOLUSD",1764014881002,44.32414057,138.14,138.1,3.0728087]
["bitfinex","SOLUSD",1764014881175,0.69,138.13,138.12,3.0728087]
["bitfinex","SOLUSD",1764014881615,44.32414057,138.14,138.12,3.0728087]
["bitfinex","SOLUSD",1764014881904,44.32414057,138.14,138.12,10.45992976]
["bitfinex","SOLUSD",1764014882110,44.32414057,138.14,138.13,3.0728087]
["bitfinex","SOLUSD",1764014882704,44.32414057,138.14,138.13,19.3816727]
["bitfinex","SOLUSD",1764014883582,44.32414057,138.14,138.13,26.62122963]
["bitfinex","SOLUSD",1764014883903,45.01414057,138.14,138.13,3.0728087]
["bitfinex","SOLUSD",1764014884107,45.01414057,138.14,138.12,3.0728087]
["bitfinex","SOLUSD",1764014884310,0.69,138.13,138.11,19.3816727]
["bitfinex","SOLUSD",1764014884605,0.69,138.13,138.08,30.13502966]
["bitfinex","SOLUSD",1764014884606,0.69,138.13,138.09,3.0728087]
["bitfinex","SOLUSD",1764014884810,0.69,138.13,138.07,3.22]
["bitfinex","SOLUSD",1764014884811,0.69,138.13,138.1,3.0728087]
["bitfinex","SOLUSD",1764014885581,0.69,138.13,138.08,16.308864]
["bitfinex","SOLUSD",1764014885582,7.93000693,138.13,138.08,19.3816727]
["bitfinex","SOLUSD",1764014886015,0.69,138.12,138.08,19.3816727]
["bitfinex","SOLUSD",1764014886315,0.69,138.12,138.09,3.0728087]
["bitfinex","SOLUSD",1764014886686,0.69,138.12,138.09,4.77989902]
["bitfinex","SOLUSD",1764014887197,0.69,138.12,138.08,21.08876302]
["bitfinex","SOLUSD",1764014888022,3.22,138.11,138.07,4.77989902]
["bitfinex","SOLUSD",1764014888188,3.22,138.11,138.06,7.24318266]
["bitfinex","SOLUSD",1764014888390,0.69,138.1,138.07,4.77989902]
["bitfinex","SOLUSD",1764014888592,0.69,138.1,138.08,4.77989902]
["bitfinex","SOLUSD",1764014889106,0.69,138.1,138.07,4.77989902]
["bitfinex","SOLUSD",1764014889510,3.22,138.11,138.06,7.24318266]
["bitfinex","SOLUSD",1764014889511,3.22,138.11,138.09,4.77989902]
["bitfinex","SOLUSD",1764014889699,3.91,138.11,138.1,4.77989902]
["bitfinex","SOLUSD",1764014890417,0.69,138.13,138.1,4.77989902]
["bitfinex","SOLUSD",1764014890611,0.69,138.13,138.11,21.08876302]
["bitfinex","SOLUSD",1764014891090,0.69,138.13,138.11,4.77989902]
["bitfinex","SOLUSD",1764014891286,0.69,138.13,138.09,4.77989902]
["bitfinex","SOLUSD",1764014891507,0.69,138.13,138.08,7.24192218]
["bitfinex","SOLUSD",1764014891819,0.69,138.13,138.09,4.77989902]
["bitfinex","SOLUSD",1764014892127,7.92967173,138.13,138.09,4.77989902]
["bitfinex","SOLUSD",1764014892322,7.99989902,138.12,138.07,28.33136038]
["bitfinex","SOLUSD",1764014892493,3.91,138.12,138.01,7.24585174]
["bitfinex","SOLUSD",1764014892823,4.77989902,138.05,138.0,4.77989902]
["bitfinex","SOLUSD",1764014892998,7.99989902,138.04,137.96,7.24847781]
["bitfinex","SOLUSD",1764014893199,7.99989902,138.04,137.97,4.77989902]
["bitfinex","SOLUSD",1764014893200,4.77989902,138.02,137.97,4.77989902]
["bitfinex","SOLUSD",1764014893417,4.77989902,138.01,137.96,12.02837683]
["bitfinex","SOLUSD",1764014893620,7.99989902,138.0,137.95,7.24899814]
["bitfinex","SOLUSD",1764014893790,3.22,138.0,137.96,4.77989902]
["bitfinex","SOLUSD",1764014893989,0.69,137.99,137.96,4.77989902]
["bitfinex","SOLUSD",1764014894419,0.69,138.03,137.98,4.77989902]
["bitfinex","SOLUSD",1764014894633,0.69,138.03,137.95,3.22]
["bitfinex","SOLUSD",1764014894634,0.69,138.03,138.01,12.69587453]
["bitfinex","SOLUSD",1764014894931,0.69,138.03,137.99,16.308864]
["bitfinex","SOLUSD",1764014895101,0.69,138.03,138.01,12.69587453]
["bitfinex","SOLUSD",1764014895302,0.69,138.03,138.0,12.69587453]
["bitfinex","SOLUSD",1764014895502,0.69,138.03,137.99,12.69587453]
["bitfinex","SOLUSD",1764014895812,20.63070037,138.03,137.98,19.94279406]
["bitfinex","SOLUSD",1764014896212,0.69,138.02,137.99,12.69587453]
["bitfinex","SOLUSD",1764014897509,0.69,138.02,137.97,16.308864]
["bitfinex","SOLUSD",1764014897821,23.16179203,138.01,137.96,12.69587453]
["bitfinex","SOLUSD",1764014898024,23.16179203,138.01,137.96,19.94432347]
["bitfinex","SOLUSD",1764014898220,0.69,138.0,137.96,19.94432347]
["bitfinex","SOLUSD",1764014898920,0.69,138.0,137.96,12.69587453]
["bitfinex","SOLUSD",1764014899114,0.69,138.0,137.95,19.94468658]
["bitfinex","SOLUSD",1764014899313,0.69,138.0,137.95,36.25355058]
["bitfinex","SOLUSD",1764014900017,7.93639193,138.0,137.95,36.25355058]
["bitfinex","SOLUSD",1764014900417,0.69,137.99,137.95,36.25355058]
["bitfinex","SOLUSD",1764014901235,0.69,137.99,137.96,19.94400016]
["bitfinex","SOLUSD",1764014902230,0.69,137.99,137.97,12.69587453]
["bitfinex","SOLUSD",1764014903138,7.93691797,137.99,137.92,18.12587954]
["bitfinex","SOLUSD",1764014903336,20.6327925,137.99,137.94,12.69587453]
["bitfinex","SOLUSD",1764014903530,0.66,137.98,137.94,12.69587453]
["bitfinex","SOLUSD",1764014903734,3.22,137.97,137.94,12.69587453]
["bitfinex","SOLUSD",1764014904114,0.66,137.96,137.94,12.69587453]
["bitfinex","SOLUSD",1764014905020,0.66,137.96,137.95,12.69587453]
["bitfinex","SOLUSD",1764014905233,0.66,137.96,137.94,12.69587453]
["bitfinex","SOLUSD",1764014907644,7.90851815,137.96,137.93,12.69587453]
["bitfinex","SOLUSD",1764014907824,7.90851815,137.96,137.92,19.94623892]
["bitfinex","SOLUSD",1764014908024,0.66,137.95,137.92,19.94623892]
["bitfinex","SOLUSD",1764014908235,0.66,137.96,137.94,12.69587453]
["bitfinex","SOLUSD",1764014908435,0.66,137.96,137.95,12.69587453]
["bitfinex","SOLUSD",1764014909742,0.66,137.99,137.95,19.94474102]
["bitfinex","SOLUSD",1764014909946,3.88,138.01,137.98,12.69587453]
["bitfinex","SOLUSD",1764014910148,0.66,138.01,138.0,12.69587453]
["bitfinex","SOLUSD",1764014910646,3.22,138.02,138.0,12.69587453]
["bitfinex","SOLUSD",1764014910833,3.22,138.02,138.01,12.69587453]
["bitfinex","SOLUSD",1764014911019,18.10583947,138.08,138.01,29.00473853]
["bitfinex","SOLUSD",1764014911020,3.22,138.05,138.01,29.00473853]
["bitfinex","SOLUSD",1764014911344,3.22,138.05,138.04,12.69587453]
["bitfinex","SOLUSD",1764014911550,0.66,138.04,138.03,12.69587453]
["bitfinex","SOLUSD",1764014912230,3.22,138.05,138.03,12.69587453]
["bitfinex","SOLUSD",1764014912231,0.66,138.05,138.03,12.69587453]
["bitfinex","SOLUSD",1764014912436,0.66,138.05,138.04,12.69587453]
["bitfinex","SOLUSD",1764014912821,0.66,138.05,137.97,39.4580271]
["bitfinex","SOLUSD",1764014912822,0.66,138.05,137.98,8.80994492]
["bitfinex","SOLUSD",1764014913052,0.66,138.05,138.01,12.69587453]
["bitfinex","SOLUSD",1764014913546,0.66,138.05,138.02,12.69587453]
["bitfinex","SOLUSD",1764014914357,7.9038452,138.05,138.02,12.69587453]
["bitfinex","SOLUSD",1764014914754,0.66,138.04,138.02,12.69587453]
["bitfinex","SOLUSD",1764014914939,0.66,138.04,138.01,7.24560782]
["bitfinex","SOLUSD",1764014914940,0.66,138.04,138.01,12.69587453]
["bitfinex","SOLUSD",1764014915134,0.66,138.04,138.01,7.24575461]
["bitfinex","SOLUSD",1764014915342,0.66,138.04,138.01,19.94162914]
["bitfinex","SOLUSD",1764014916537,0.66,138.04,138.02,12.69587453]
["bitfinex","SOLUSD",1764014917029,7.90437835,138.04,138.0,7.24615146]
["bitfinex","SOLUSD",1764014917226,7.90437835,138.04,138.0,12.69587453]
["bitfinex","SOLUSD",1764014917439,0.66,138.03,138.0,12.69587453]
["bitfinex","SOLUSD",1764014917633,3.22,138.02,138.0,12.69587453]
["bitfinex","SOLUSD",1764014918040,0.66,138.01,137.98,16.308864]
["bitfinex","SOLUSD",1764014918260,0.66,138.01,138.0,12.69587453]
["bitfinex","SOLUSD",1764014919858,3.22,138.02,138.0,19.94212176]
["bitfinex","SOLUSD",1764014920061,3.22,138.02,138.01,12.69587453]
["bitfinex","SOLUSD",1764014920550,10.46383867,138.05,138.01,19.94172627]
["bitfinex","SOLUSD",1764014920750,0.66,138.03,138.02,12.69587453]
["bitfinex","SOLUSD",1764014920947,0.66,138.03,138.0,7.2462767]
["bitfinex","SOLUSD",1764014921252,0.66,138.03,137.97,34.42873146]
["bitfinex","SOLUSD",1764014921459,0.66,138.03,137.99,12.69587453]
["bitfinex","SOLUSD",1764014921658,13.35587453,138.03,137.98,12.69587453]
["bitfinex","SOLUSD",1764014921860,0.66,138.03,137.99,12.69587453]
["bitfinex","SOLUSD",1764014922174,0.66,138.02,137.97,34.42873146]
["bitfinex","SOLUSD",1764014922344,7.90534397,138.02,137.99,12.69587453]
["bitfinex","SOLUSD",1764014922751,0.66,138.01,137.98,19.94306551]
["bitfinex","SOLUSD",1764014923066,0.66,138.01,137.99,12.69587453]
["bitfinex","SOLUSD",1764014923439,3.88,138.01,137.97,19.94360592]
["bitfinex","SOLUSD",1764014923640,3.88,138.01,137.98,12.69587453]
["bitfinex","SOLUSD",1764014923954,0.66,138.0,137.98,12.69587453]
["bitfinex","SOLUSD",1764014924547,3.22,138.01,137.99,12.69587453]
["bitfinex","SOLUSD",1764014924869,3.88,138.01,138.0,12.69587453]
["bitfinex","SOLUSD",1764014925168,3.22,138.01,138.0,12.69587453]
["bitfinex","SOLUSD",1764014926371,0.66,138.02,138.0,19.94188524]
["bitfinex","SOLUSD",1764014926560,0.66,138.02,138.01,12.69587453]
["bitfinex","SOLUSD",1764014926745,3.88,138.04,138.01,12.69587453]
["bitfinex","SOLUSD",1764014926944,0.66,138.03,138.02,12.69587453]
["bitfinex","SOLUSD",1764014928972,3.22,138.04,138.02,19.94120129]
["bitfinex","SOLUSD",1764014929461,3.22,138.04,138.01,12.69587453]
["bitfinex","SOLUSD",1764014929676,3.22,138.04,138.0,7.2461315]
["bitfinex","SOLUSD",1764014929677,0.7,138.03,138.0,12.69587453]
["bitfinex","SOLUSD",1764014929857,0.7,138.03,138.01,12.69587453]
["bitfinex","SOLUSD",1764014930538,0.7,138.03,138.01,19.94163181]
["bitfinex","SOLUSD",1764014930872,0.7,138.03,138.02,12.69587453]
["bitfinex","SOLUSD",1764014931538,0.7,138.03,138.01,12.69587453]
["bitfinex","SOLUSD",1764014932475,0.7,138.03,137.92,8.80994492]
["bitfinex","SOLUSD",1764014932476,12.69587453,138.02,137.92,8.80994492]
["bitfinex","SOLUSD",1764014932660,12.69587453,138.01,137.96,12.69587453]
["bitfinex","SOLUSD",1764014932872,3.22,138.0,137.96,12.69587453]
["bitfinex","SOLUSD",1764014933170,3.91,138.0,137.96,12.69587453]
["bitfinex","SOLUSD",1764014933469,0.69,137.99,137.96,12.69587453]
["bitfinex","SOLUSD",1764014933778,7.93737737,137.99,137.95,12.69587453]
["bitfinex","SOLUSD",1764014934180,0.69,137.98,137.94,12.69587453]
["bitfinex","SOLUSD",1764014934479,0.69,137.98,137.92,16.308864]
["bitfinex","SOLUSD",1764014934641,12.69587453,137.94,137.85,7.25426187]
["bitfinex","SOLUSD",1764014934845,3.22,137.93,137.89,12.69587453]
["bitfinex","SOLUSD",1764014935039,3.91,137.93,137.89,12.69587453]
["bitfinex","SOLUSD",1764014935275,0.69,137.92,137.9,12.69587453]
["bitfinex","SOLUSD",1764014935454,0.69,137.92,137.91,12.69587453]
["bitfinex","SOLUSD",1764014935658,12.69587453,137.96,137.89,16.308864]
["bitfinex","SOLUSD",1764014935659,0.69,137.91,137.89,16.308864]
["bitfinex","SOLUSD",1764014935986,0.69,137.91,137.86,18.13433918]
["bitfinex","SOLUSD",1764014935987,25.50679381,137.99,137.86,18.13433918]
["bitfinex","SOLUSD",1764014935988,1e-08,138.17,138.16,51.99999999]
["bitfinex","SOLUSD",1764014936276,0.69,138.28,138.27,1.99999999]
["bitfinex","SOLUSD",1764014936478,3.31,138.28,138.26,1.99999999]
["bitfinex","SOLUSD",1764014936661,0.69,138.28,138.22,1.99999999]
["bitfinex","SOLUSD",1764014936844,13.38587453,138.27,138.24,1.99999999]
["bitfinex","SOLUSD",1764014937166,0.69,138.27,138.24,1.99999999]
["bitfinex","SOLUSD",1764014937364,0.69,138.26,138.23,14.69587452]
["bitfinex","SOLUSD",1764014937548,4.01,138.26,138.25,1.99999999]
["bitfinex","SOLUSD",1764014937750,4.01,138.26,138.22,1.99999999]
["bitfinex","SOLUSD",1764014937951,0.69,138.25,138.24,1.99999999]
["bitfinex","SOLUSD",1764014938343,13.38587453,138.25,138.24,1.99999999]
["bitfinex","SOLUSD",1764014938557,16.70587453,138.25,138.24,1.99999999]
["bitfinex","SOLUSD",1764014939143,4.01,138.25,138.24,1.99999999]
["bitfinex","SOLUSD",1764014939349,16.70587453,138.25,138.22,9.23475515]
["bitfinex","SOLUSD",1764014939669,0.69,138.24,138.23,1.99999999]
["bitfinex","SOLUSD",1764014939971,0.69,138.24,138.22,1.99999999]
["bitfinex","SOLUSD",1764014939972,13.38587453,138.24,138.22,1.99999999]
["bitfinex","SOLUSD",1764014940172,0.69,138.24,138.23,1.99999999]
["bitfinex","SOLUSD",1764014940483,12.69587453,138.24,138.23,1.99999999]
["bitfinex","SOLUSD",1764014940775,12.69587453,138.24,138.22,1.99999999]
["bitfinex","SOLUSD",1764014941077,9.49994492,138.23,138.18,24.82528073]
["bitfinex","SOLUSD",1764014941371,12.69587453,138.19,138.18,24.82528073]
["bitfinex","SOLUSD",1764014941554,12.69587453,138.19,138.18,23.54528074]
["bitfinex","SOLUSD",1764014941555,16.01587453,138.19,138.18,23.54528074]
["bitfinex","SOLUSD",1764014941760,16.70587453,138.19,138.18,16.308864]
["bitfinex","SOLUSD",1764014942068,25.51581945,138.19,138.18,16.308864]
["bitfinex","SOLUSD",1764014942446,25.51581945,138.19,138.18,14.868864]
["bitfinex","SOLUSD",1764014943049,13.38587453,138.19,138.17,1.27999999]
["bitfinex","SOLUSD",1764014943260,8.80994492,138.17,138.15,1.27999999]
["bitfinex","SOLUSD",1764014943547,8.80994492,138.17,138.16,1.27999999]
["bitfinex","SOLUSD",1764014943746,0.69,138.16,138.15,8.51848513]
["bitfinex","SOLUSD",1764014944279,0.69,138.16,138.05,38.21682059]
["bitfinex","SOLUSD",1764014944280,9.49994492,138.16,138.05,2.0]
["bitfinex","SOLUSD",1764014944474,12.69587453,138.08,138.01,0.72]
["bitfinex","SOLUSD",1764014944778,0.69,138.15,138.02,12.69587453]
["bitfinex","SOLUSD",1764014944981,8.80994492,138.1,138.05,16.308864]
["bitfinex","SOLUSD",1764014945182,16.01587453,138.09,138.02,12.69587453]
["bitfinex","SOLUSD",1764014945479,16.70587453,138.09,138.04,16.308864]
["bitfinex","SOLUSD",1764014945685,0.69,138.08,138.04,16.308864]
["bitfinex","SOLUSD",1764014945881,3.32,138.07,138.05,0.72]
["bitfinex","SOLUSD",1764014946092,3.32,138.06,138.05,20.65962679]
["bitfinex","SOLUSD",1764014946378,3.32,138.06,138.05,42.38199691]
["bitfinex","SOLUSD",1764014946565,8.80994492,138.14,138.08,16.308864]
["bitfinex","SOLUSD",1764014946757,3.32,138.13,138.08,16.308864]
["bitfinex","SOLUSD",1764014946957,4.01,138.13,138.08,16.308864]
["bitfinex","SOLUSD",1764014947165,0.69,138.12,138.08,16.308864]
["bitfinex","SOLUSD",1764014947365,3.32,138.13,138.08,16.308864]
["bitfinex","SOLUSD",1764014947565,0.69,138.12,138.08,16.308864]
["bitfinex","SOLUSD",1764014947769,12.69587453,138.14,138.08,17.028864]
["bitfinex","SOLUSD",1764014948085,0.83216157,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1764014948086,8.80994492,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1764014948382,3.32,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1764014948563,4.01,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1764014949780,4.01,138.13,138.09,7.24159531]
["bitfinex","SOLUSD",1764014950694,4.01,138.13,138.09,25.34573029]
["bitfinex","SOLUSD",1764014950695,3.32,138.13,138.09,25.34573029]
["bitfinex","SOLUSD",1764014950859,7.28376741,138.16,138.1,0.72]
["bitfinex","SOLUSD",1764014951060,0.69,138.17,138.12,16.308864]
["bitfinex","SOLUSD",1764014951288,3.32,138.16,138.12,16.308864]
["bitfinex","SOLUSD",1764014951487,0.69,138.17,138.12,16.308864]
["bitfinex","SOLUSD",1764014951682,3.32,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764014952089,0.69,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1764014952090,3.32,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1764014952494,3.32,138.14,138.12,23.54879951]
["bitfinex","SOLUSD",1764014952700,3.32,138.13,138.12,24.26879951]
["bitfinex","SOLUSD",1764014952902,0.69,138.17,138.12,24.26879951]
["bitfinex","SOLUSD",1764014953196,3.32,138.16,138.12,24.26879951]
["bitfinex","SOLUSD",1764014953371,3.32,138.15,138.12,24.26879951]
["bitfinex","SOLUSD",1764014953566,3.32,138.15,138.12,23.54879951]
["bitfinex","SOLUSD",1764014953796,3.32,138.14,138.12,24.26879951]
["bitfinex","SOLUSD",1764014954002,3.32,138.14,138.12,23.54879951]
["bitfinex","SOLUSD",1764014954896,3.32,138.14,138.11,16.308864]
["bitfinex","SOLUSD",1764014955089,3.32,138.14,138.11,17.028864]
["bitfinex","SOLUSD",1764014956490,3.32,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764014957015,8.08994492,138.21,138.12,7.24008108]
["bitfinex","SOLUSD",1764014957197,69.70826562,138.32,138.23,16.308864]
["bitfinex","SOLUSD",1764014957198,3.32,138.24,138.23,16.308864]
["bitfinex","SOLUSD",1764014957493,0.79,138.29,138.25,16.308864]
["bitfinex","SOLUSD",1764014957494,0.1,138.29,138.25,16.308864]
["bitfinex","SOLUSD",1764014957704,3.34,138.28,138.25,17.028864]
["bitfinex","SOLUSD",1764014958038,3.34,138.28,138.2,58.80994492]
["bitfinex","SOLUSD",1764014958039,3.34,138.28,138.27,16.308864]
["bitfinex","SOLUSD",1764014958298,3.34,138.28,138.27,23.59263141]
["bitfinex","SOLUSD",1764014958503,0.1,138.29,138.27,30.82485821]
["bitfinex","SOLUSD",1764014958686,3.34,138.28,138.27,23.5410908]
["bitfinex","SOLUSD",1764014958880,0.1,138.29,138.28,0.72]
["bitfinex","SOLUSD",1764014959080,3.44,138.29,138.28,0.72]
["bitfinex","SOLUSD",1764014959292,0.1,138.29,138.28,0.72]
["bitfinex","SOLUSD",1764014959492,3.44,138.29,138.28,0.72]
["bitfinex","SOLUSD",1764014959806,3.44,138.29,138.28,7.28376741]
["bitfinex","SOLUSD",1764014960211,0.1,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1764014960415,0.69,138.28,138.26,7.28376741]
["bitfinex","SOLUSD",1764014960619,0.69,138.28,138.24,14.51742289]
["bitfinex","SOLUSD",1764014961093,0.69,138.28,138.25,7.28376741]
["bitfinex","SOLUSD",1764014961294,0.1,138.29,138.27,7.28376741]
["bitfinex","SOLUSD",1764014961496,4.03,138.28,138.27,16.308864]
["bitfinex","SOLUSD",1764014961807,4.03,138.28,138.24,25.31814622]
["bitfinex","SOLUSD",1764014961808,4.03,138.28,138.25,23.59263141]
["bitfinex","SOLUSD",1764014962108,0.69,138.27,138.24,7.28376741]
["bitfinex","SOLUSD",1764014962690,9.30152295,138.28,138.24,7.28376741]
["bitfinex","SOLUSD",1764014962885,9.30152295,138.28,138.2,7.23589001]
["bitfinex","SOLUSD",1764014962886,8.95210649,138.27,138.2,7.23589001]
["bitfinex","SOLUSD",1764014963186,8.95210649,138.27,138.22,7.28376741]
["bitfinex","SOLUSD",1764014963392,3.34,138.26,138.23,7.28376741]
["bitfinex","SOLUSD",1764014964794,0.67,138.25,138.23,7.28376741]
["bitfinex","SOLUSD",1764014965591,0.67,138.25,138.24,7.28376741]
["bitfinex","SOLUSD",1764014965910,4.01,138.25,138.24,7.28376741]
["bitfinex","SOLUSD",1764014966111,0.67,138.25,138.24,7.28376741]
["bitfinex","SOLUSD",1764014966313,3.34,138.25,138.24,7.28376741]
["bitfinex","SOLUSD",1764014966497,0.67,138.27,138.24,7.28376741]
["bitfinex","SOLUSD",1764014966698,3.34,138.25,138.21,41.63236744]
["bitfinex","SOLUSD",1764014967010,3.34,138.24,138.21,42.34236744]
["bitfinex","SOLUSD",1764014967204,0.67,138.27,138.22,0.71]
["bitfinex","SOLUSD",1764014967509,0.1,138.29,138.22,0.71]
["bitfinex","SOLUSD",1764014967510,3.34,138.26,138.22,0.71]
["bitfinex","SOLUSD",1764014967715,0.1,138.29,138.25,7.28376741]
["bitfinex","SOLUSD",1764014967898,3.34,138.28,138.27,7.28376741]
["bitfinex","SOLUSD",1764014968304,0.1,138.29,138.27,7.28376741]
["bitfinex","SOLUSD",1764014968513,3.34,138.28,138.24,23.59263141]
["bitfinex","SOLUSD",1764014968703,0.1,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1764014968704,3.34,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1764014969112,4.01,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1764014969814,4.01,138.27,138.25,14.51704046]
["bitfinex","SOLUSD",1764014970717,0.67,138.26,138.24,23.54253154]
["bitfinex","SOLUSD",1764014970893,0.67,138.26,138.25,7.28376741]
["bitfinex","SOLUSD",1764014971095,3.34,138.27,138.25,7.28376741]
["bitfinex","SOLUSD",1764014971309,0.77,138.29,138.26,7.28376741]
["bitfinex","SOLUSD",1764014971507,0.67,138.28,138.26,7.28376741]
["bitfinex","SOLUSD",1764014971710,4.01,138.28,138.26,7.28376741]
["bitfinex","SOLUSD",1764014972106,3.34,138.28,138.26,7.28376741]
["bitfinex","SOLUSD",1764014972298,0.67,138.27,138.25,7.28376741]
["bitfinex","SOLUSD",1764014972509,3.34,138.26,138.24,41.62702228]
["bitfinex","SOLUSD",1764014972818,0.67,138.27,138.24,41.62702228]
["bitfinex","SOLUSD",1764014973219,3.34,138.26,138.24,41.62702228]
["bitfinex","SOLUSD",1764014973594,4.01,138.26,138.24,30.82629895]
["bitfinex","SOLUSD",1764014973998,4.01,138.26,138.25,7.28376741]
["bitfinex","SOLUSD",1764014976022,0.67,138.26,138.25,14.51704046]
["bitfinex","SOLUSD",1764014976204,4.01,138.26,138.25,14.51704046]
["bitfinex","SOLUSD",1764014977301,4.01,138.26,138.25,7.23327305]
["bitfinex","SOLUSD",1764014977626,4.01,138.26,138.19,36.18156317]
["bitfinex","SOLUSD",1764014977627,12.96210649,138.26,138.22,7.28376741]
["bitfinex","SOLUSD",1764014977824,0.67,138.28,138.25,7.28376741]
["bitfinex","SOLUSD",1764014978013,3.32,138.27,138.25,7.28376741]
["bitfinex","SOLUSD",1764014978215,0.67,138.28,138.25,7.28376741]
["bitfinex","SOLUSD",1764014978532,3.34,138.26,138.24,7.28376741]
["bitfinex","SOLUSD",1764014978716,3.34,138.26,138.22,25.32173083]
["bitfinex","SOLUSD",1764014979035,0.67,138.28,138.25,7.28376741]
["bitfinex","SOLUSD",1764014979208,3.32,138.27,138.26,7.28376741]
["bitfinex","SOLUSD",1764014979606,3.99,138.27,138.26,7.28376741]
["bitfinex","SOLUSD",1764014981232,3.99,138.27,138.26,14.5165173]
["bitfinex","SOLUSD",1764014981529,3.99,138.27,138.26,7.28376741]
["bitfinex","SOLUSD",1764014981729,3.99,138.27,138.25,14.51704046]
["bitfinex","SOLUSD",1764014981932,0.1,138.29,138.26,7.28376741]
["bitfinex","SOLUSD",1764014982117,3.32,138.28,138.25,25.31645569]
["bitfinex","SOLUSD",1764014982828,3.32,138.27,138.25,26.02645569]
["bitfinex","SOLUSD",1764014983131,3.32,138.27,138.26,7.28376741]
["bitfinex","SOLUSD",1764014983340,0.1,138.29,138.28,16.308864]
["bitfinex","SOLUSD",1764014983542,0.1,138.29,138.28,23.59263141]
["bitfinex","SOLUSD",1764014983543,3.42,138.29,138.28,23.59263141]
["bitfinex","SOLUSD",1764014983907,3.42,138.29,138.25,25.31645569]
["bitfinex","SOLUSD",1764014984229,0.67,138.28,138.27,23.59263141]
["bitfinex","SOLUSD",1764014984929,3.42,138.29,138.27,16.308864]
["bitfinex","SOLUSD",1764014985127,4.09,138.29,138.27,23.54098079]
["bitfinex","SOLUSD",1764014986247,0.77,138.29,138.27,30.8247482]
["bitfinex","SOLUSD",1764014986410,3.32,138.28,138.27,22.54098079]
["bitfinex","SOLUSD",1764014986611,3.32,138.28,138.27,29.8247482]
["bitfinex","SOLUSD",1764014987740,3.32,138.28,138.27,14.5158842]
["bitfinex","SOLUSD",1764014988223,0.1,138.29,138.27,15.1658842]
["bitfinex","SOLUSD",1764014988424,3.32,138.28,138.27,30.8247482]
["bitfinex","SOLUSD",1764014988626,3.32,138.28,138.27,31.4747482]
["bitfinex","SOLUSD",1764014989549,3.32,138.28,138.27,24.19098079]
["bitfinex","SOLUSD",1764014989853,3.32,138.28,138.27,31.4747482]
["bitfinex","SOLUSD",1764014990051,0.1,138.29,138.27,31.4747482]
["bitfinex","SOLUSD",1764014990238,3.32,138.28,138.27,24.19098079]
["bitfinex","SOLUSD",1764014990438,0.1,138.29,138.23,0.65]
["bitfinex","SOLUSD",1764014990747,0.1,138.29,138.18,58.80994492]
["bitfinex","SOLUSD",1764014990748,3.32,138.28,138.24,0.65]
["bitfinex","SOLUSD",1764014991134,3.32,138.28,138.25,23.54213705]
["bitfinex","SOLUSD",1764014991337,3.32,138.28,138.25,30.82590446]
["bitfinex","SOLUSD",1764014991733,4.01,138.28,138.25,23.54213705]
["bitfinex","SOLUSD",1764014991949,4.01,138.28,138.25,30.82590446]
["bitfinex","SOLUSD",1764014992446,4.01,138.28,138.25,23.54213705]
["bitfinex","SOLUSD",1764014992652,3.32,138.28,138.25,48.9090871]
["bitfinex","SOLUSD",1764014992852,3.98,138.28,138.25,48.9090871]
["bitfinex","SOLUSD",1764014993357,3.98,138.28,138.25,23.54213705]
["bitfinex","SOLUSD",1764014993656,3.32,138.27,138.25,30.82590446]
["bitfinex","SOLUSD",1764014993850,0.1,138.29,138.26,8.00376741]
["bitfinex","SOLUSD",1764014994058,3.32,138.28,138.26,8.00376741]
["bitfinex","SOLUSD",1764014994857,3.32,138.28,138.26,14.51651007]
["bitfinex","SOLUSD",1764014995052,3.32,138.28,138.26,15.23651007]
["bitfinex","SOLUSD",1764014995650,3.32,138.28,138.26,8.00376741]
["bitfinex","SOLUSD",1764014995861,3.32,138.28,138.25,23.5419775]
["bitfinex","SOLUSD",1764014996043,3.32,138.28,138.25,24.2619775]
["bitfinex","SOLUSD",1764014996842,3.98,138.28,138.25,23.54199428]
["bitfinex","SOLUSD",1764014997042,3.32,138.28,138.25,23.54199428]
["bitfinex","SOLUSD",1764014997250,3.32,138.28,138.25,24.26199428]
["bitfinex","SOLUSD",1764014997428,3.32,138.28,138.25,23.54199428]
["bitfinex","SOLUSD",1764014998459,3.32,138.28,138.25,24.26199428]
["bitfinex","SOLUSD",1764014998652,7.9912006,138.29,138.25,24.26199428]
["bitfinex","SOLUSD",1764014998958,3.32,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764014999758,3.32,138.28,138.25,23.54199428]
["bitfinex","SOLUSD",1764015000254,3.32,138.27,138.25,17.028864]
["bitfinex","SOLUSD",1764015000938,3.32,138.27,138.25,16.308864]
["bitfinex","SOLUSD",1764015001858,3.32,138.27,138.25,17.028864]
["bitfinex","SOLUSD",1764015002263,0.66,138.26,138.22,0.72]
["bitfinex","SOLUSD",1764015002663,0.66,138.26,138.22,17.028864]
["bitfinex","SOLUSD",1764015002836,0.66,138.26,138.22,0.72]
["bitfinex","SOLUSD",1764015003563,7.8928819,138.26,138.22,7.95465093]
["bitfinex","SOLUSD",1764015003864,7.8928819,138.26,138.2,18.08965122]
["bitfinex","SOLUSD",1764015003865,7.8928819,138.26,138.2,7.28376741]
["bitfinex","SOLUSD",1764015004161,0.66,138.25,138.2,7.28376741]
["bitfinex","SOLUSD",1764015004471,0.66,138.25,138.21,16.308864]
["bitfinex","SOLUSD",1764015004650,0.66,138.25,138.21,17.028864]
["bitfinex","SOLUSD",1764015004969,0.66,138.25,138.2,8.00376741]
["bitfinex","SOLUSD",1764015005180,0.66,138.25,138.21,8.00376741]
["bitfinex","SOLUSD",1764015005338,17.38,138.24,138.21,24.31263141]
["bitfinex","SOLUSD",1764015005538,3.3,138.23,138.21,24.31263141]
["bitfinex","SOLUSD",1764015005760,17.38,138.24,138.22,0.72]
["bitfinex","SOLUSD",1764015005942,3.3,138.23,138.21,30.82752256]
["bitfinex","SOLUSD",1764015006146,3.3,138.23,138.21,31.54752256]
["bitfinex","SOLUSD",1764015006364,3.3,138.23,138.21,16.308864]
["bitfinex","SOLUSD",1764015007537,3.3,138.23,138.21,24.2641091]
["bitfinex","SOLUSD",1764015007956,3.3,138.23,138.22,0.72]
["bitfinex","SOLUSD",1764015009173,3.3,138.23,138.21,30.82787651]
["bitfinex","SOLUSD",1764015009363,3.3,138.23,138.21,17.028864]
["bitfinex","SOLUSD",1764015009751,3.3,138.23,138.21,24.26419107]
["bitfinex","SOLUSD",1764015011650,3.96,138.23,138.19,20.61335841]
["bitfinex","SOLUSD",1764015012259,3.96,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764015012469,3.3,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764015014366,3.3,138.23,138.2,7.95585859]
["bitfinex","SOLUSD",1764015015661,11.19433199,138.23,138.2,7.23585859]
["bitfinex","SOLUSD",1764015015863,11.19433199,138.23,138.19,19.89322043]
["bitfinex","SOLUSD",1764015016055,11.19433199,138.23,138.19,20.61322043]
["bitfinex","SOLUSD",1764015016374,3.96,138.23,138.19,20.61322043]
["bitfinex","SOLUSD",1764015016777,11.19435507,138.23,138.19,7.95624517]
["bitfinex","SOLUSD",1764015016974,0.66,138.22,138.18,16.308864]
["bitfinex","SOLUSD",1764015017174,10.53435507,138.23,138.19,0.72]
["bitfinex","SOLUSD",1764015017357,11.19435507,138.23,138.19,0.72]
["bitfinex","SOLUSD",1764015017773,0.66,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764015018161,10.53435507,138.23,138.19,0.72]
["bitfinex","SOLUSD",1764015018366,11.19435507,138.23,138.19,7.95612042]
["bitfinex","SOLUSD",1764015019181,11.19435507,138.23,138.19,0.72]
["bitfinex","SOLUSD",1764015019649,3.96,138.23,138.19,0.72]
["bitfinex","SOLUSD",1764015019857,3.96,138.22,138.18,41.63810743]
["bitfinex","SOLUSD",1764015020056,3.96,138.22,138.19,16.308864]
["bitfinex","SOLUSD",1764015020280,3.3,138.22,138.19,17.028864]
["bitfinex","SOLUSD",1764015021180,3.3,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1764015021980,3.3,138.22,138.2,7.95589001]
["bitfinex","SOLUSD",1764015022164,3.3,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1764015022479,3.3,138.21,138.2,7.95589001]
["bitfinex","SOLUSD",1764015023781,3.3,138.21,138.2,20.61286527]
["bitfinex","SOLUSD",1764015024987,3.28,138.21,138.2,38.7025903]
["bitfinex","SOLUSD",1764015025768,3.28,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1764015026167,3.28,138.21,138.2,7.89589001]
["bitfinex","SOLUSD",1764015026908,0.14216157,138.28,138.2,7.89589001]
["bitfinex","SOLUSD",1764015026909,10.24135025,138.77,138.5,3.77802696]
["bitfinex","SOLUSD",1764015027207,3.28,138.73,138.55,16.308864]
["bitfinex","SOLUSD",1764015027414,1.78,138.73,138.57,16.308864]
["bitfinex","SOLUSD",1764015027613,12.65697526,138.67,138.53,16.308864]
["bitfinex","SOLUSD",1764015027910,7.45495917,138.73,138.55,1.27999999]
["bitfinex","SOLUSD",1764015027911,12.65697526,138.6,138.55,1.27999999]
["bitfinex","SOLUSD",1764015028079,16.05697526,138.59,138.53,1.27999999]
["bitfinex","SOLUSD",1764015028279,5.32716114,138.66,138.53,1.27999999]
["bitfinex","SOLUSD",1764015028280,3.77499033,138.66,138.53,1.27999999]
["bitfinex","SOLUSD",1764015028476,3.77499033,138.66,138.44,18.05733579]
["bitfinex","SOLUSD",1764015028477,19.87337909,138.58,138.44,18.05733579]
["bitfinex","SOLUSD",1764015028701,3.4,138.57,138.45,7.22282412]
["bitfinex","SOLUSD",1764015028902,8.80994492,138.56,138.48,12.65697526]
["bitfinex","SOLUSD",1764015029224,8.80994492,138.56,138.43,0.66]
["bitfinex","SOLUSD",1764015029225,12.65697526,138.54,138.44,12.65697526]
["bitfinex","SOLUSD",1764015029424,8.80994492,138.53,138.44,12.65697526]
["bitfinex","SOLUSD",1764015029709,8.80994492,138.53,138.41,7.22491149]
["bitfinex","SOLUSD",1764015029710,8.95210649,138.48,138.41,12.65697526]
["bitfinex","SOLUSD",1764015029888,0.14216157,138.46,138.41,12.65697526]
["bitfinex","SOLUSD",1764015030318,0.14216157,138.46,138.43,12.65697526]
["bitfinex","SOLUSD",1764015031291,0.14216157,138.46,138.37,18.72650688]
["bitfinex","SOLUSD",1764015031292,0.14216157,138.46,138.41,12.65697526]
["bitfinex","SOLUSD",1764015031710,0.14216157,138.46,138.42,12.65697526]
["bitfinex","SOLUSD",1764015032206,0.28216157,138.46,138.41,12.65697526]
["bitfinex","SOLUSD",1764015032581,9.09210649,138.46,138.41,7.22445798]
["bitfinex","SOLUSD",1764015033133,9.09210649,138.46,138.41,19.88143324]
["bitfinex","SOLUSD",1764015034308,0.14216157,138.44,138.42,12.65697526]
["bitfinex","SOLUSD",1764015034511,0.14216157,138.44,138.41,19.88143324]
["bitfinex","SOLUSD",1764015034818,9.09210649,138.44,138.39,12.65697526]
["bitfinex","SOLUSD",1764015035595,9.09210649,138.44,138.4,12.65697526]
["bitfinex","SOLUSD",1764015037497,8.95210649,138.44,138.39,19.88287176]
["bitfinex","SOLUSD",1764015037701,0.14,138.43,138.39,19.88287176]
["bitfinex","SOLUSD",1764015038320,0.14,138.43,138.36,12.65697526]
["bitfinex","SOLUSD",1764015038710,0.14,138.43,138.37,12.65697526]
["bitfinex","SOLUSD",1764015038897,7.36437168,138.43,138.37,12.65697526]
["bitfinex","SOLUSD",1764015039099,0.14216157,138.41,138.37,12.65697526]
["bitfinex","SOLUSD",1764015039399,3.4,138.4,138.37,12.65697526]
["bitfinex","SOLUSD",1764015039606,3.54,138.4,138.37,12.65697526]
["bitfinex","SOLUSD",1764015040723,0.21324235,138.58,138.39,25.31395052]
["bitfinex","SOLUSD",1764015040908,17.36,138.47,138.38,24.19534181]
["bitfinex","SOLUSD",1764015041108,17.36,138.47,138.41,12.65697526]
["bitfinex","SOLUSD",1764015041109,3.4,138.46,138.41,12.65697526]
["bitfinex","SOLUSD",1764015041309,3.54,138.46,138.41,12.65697526]
["bitfinex","SOLUSD",1764015041507,0.14,138.45,138.41,12.65697526]
["bitfinex","SOLUSD",1764015042134,0.14,138.45,138.38,24.19534181]
["bitfinex","SOLUSD",1764015042425,0.14216157,138.44,138.38,7.88647781]
["bitfinex","SOLUSD",1764015042643,0.14216157,138.44,138.41,12.65697526]
["bitfinex","SOLUSD",1764015042802,3.4,138.43,138.41,12.65697526]
["bitfinex","SOLUSD",1764015043920,3.4,138.43,138.4,12.65697526]
["bitfinex","SOLUSD",1764015044759,3.4,138.43,138.38,12.65697526]
["bitfinex","SOLUSD",1764015044760,0.14216157,138.42,138.38,12.65697526]
["bitfinex","SOLUSD",1764015045041,9.09210649,138.42,138.36,12.65697526]
["bitfinex","SOLUSD",1764015045324,21.74908175,138.42,138.35,12.65697526]
["bitfinex","SOLUSD",1764015045497,0.14216157,138.4,138.36,12.65697526]
["bitfinex","SOLUSD",1764015045704,3.4,138.39,138.36,12.65697526]
["bitfinex","SOLUSD",1764015046097,10.62598962,138.39,138.36,12.65697526]
["bitfinex","SOLUSD",1764015046710,10.62598962,138.39,138.37,12.65697526]
["bitfinex","SOLUSD",1764015047116,0.14216157,138.38,138.36,12.65697526]
["bitfinex","SOLUSD",1764015047706,3.4,138.37,138.36,12.65697526]
["bitfinex","SOLUSD",1764015050028,0.14216157,138.39,138.36,12.65697526]
["bitfinex","SOLUSD",1764015050212,3.38,138.38,138.37,12.65697526]
["bitfinex","SOLUSD",1764015050402,20.74,138.38,138.37,12.65697526]
["bitfinex","SOLUSD",1764015050909,21.02216157,138.38,138.34,12.65697526]
["bitfinex","SOLUSD",1764015051101,0.14216157,138.37,138.33,12.65697526]
["bitfinex","SOLUSD",1764015051422,0.14216157,138.33,138.28,12.65697526]
["bitfinex","SOLUSD",1764015051613,3.38,138.32,138.29,12.65697526]
["bitfinex","SOLUSD",1764015053003,10.60963336,138.32,138.29,12.65697526]
["bitfinex","SOLUSD",1764015053617,3.38,138.32,138.3,12.65697526]
["bitfinex","SOLUSD",1764015056613,10.60965958,138.32,138.3,12.65697526]
["bitfinex","SOLUSD",1764015057023,25.40097049,138.31,138.25,0.2]
["bitfinex","SOLUSD",1764015057227,0.14216157,138.28,138.25,0.2]
["bitfinex","SOLUSD",1764015057404,3.38,138.27,138.25,0.2]
["bitfinex","SOLUSD",1764015058530,10.61234795,138.27,138.25,0.2]
["bitfinex","SOLUSD",1764015058727,38.12977815,138.39,138.25,7.43288498]
["bitfinex","SOLUSD",1764015058930,38.12977815,138.39,138.25,0.2]
["bitfinex","SOLUSD",1764015058931,12.65697526,138.29,138.25,0.2]
["bitfinex","SOLUSD",1764015059118,16.03697526,138.28,138.25,0.2]
["bitfinex","SOLUSD",1764015059319,3.38,138.27,138.25,0.2]
["bitfinex","SOLUSD",1764015060536,7.23274989,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764015061135,20.17188672,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764015061507,0.14216157,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764015062610,0.14,138.28,138.25,0.2]
["bitfinex","SOLUSD",1764015062812,20.90216157,138.27,138.25,0.2]
["bitfinex","SOLUSD",1764015063012,0.14216157,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764015064614,7.37491146,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764015066842,32.19967007,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764015067036,32.34183164,138.26,138.25,0.2]
["bitfinex","SOLUSD",1764015067640,0.14216157,138.25,138.17,13.36697526]
["bitfinex","SOLUSD",1764015067944,12.65697526,138.22,138.17,13.36697526]
["bitfinex","SOLUSD",1764015068122,3.36,138.21,138.17,13.36697526]
["bitfinex","SOLUSD",1764015068320,3.36,138.21,138.18,0.71]
["bitfinex","SOLUSD",1764015068642,7.23589001,138.2,138.18,0.71]
["bitfinex","SOLUSD",1764015068828,7.23589001,138.2,138.18,13.36697526]
["bitfinex","SOLUSD",1764015069342,10.59548068,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764015069844,0.14216157,138.19,138.15,0.71]
["bitfinex","SOLUSD",1764015070044,3.36,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764015070241,3.36,138.18,138.16,12.65697526]
["bitfinex","SOLUSD",1764015070540,3.36,138.18,138.17,12.65697526]
["bitfinex","SOLUSD",1764015070740,3.36,138.18,138.17,7.2752776]
["bitfinex","SOLUSD",1764015070944,7.37754727,138.21,138.17,7.9852776]
["bitfinex","SOLUSD",1764015071126,3.36,138.2,138.18,0.71]
["bitfinex","SOLUSD",1764015071325,0.14216157,138.22,138.19,7.2752776]
["bitfinex","SOLUSD",1764015071640,3.36,138.21,138.18,7.9852776]
["bitfinex","SOLUSD",1764015072039,3.36,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764015072412,1.99999999,138.29,138.19,0.71]
["bitfinex","SOLUSD",1764015072413,36.30186545,138.27,138.2,7.2752776]
["bitfinex","SOLUSD",1764015072612,36.30186545,138.27,138.21,7.2752776]
["bitfinex","SOLUSD",1764015072613,20.74,138.26,138.21,7.2752776]
["bitfinex","SOLUSD",1764015072846,7.23274989,138.26,138.21,7.2752776]
["bitfinex","SOLUSD",1764015073038,20.74,138.25,138.22,0.71]
["bitfinex","SOLUSD",1764015073414,7.23274989,138.26,138.22,0.71]
["bitfinex","SOLUSD",1764015073746,20.74,138.25,138.22,0.71]
["bitfinex","SOLUSD",1764015074123,0.14216157,138.25,138.22,0.71]
["bitfinex","SOLUSD",1764015074441,7.41743917,138.23,138.18,0.71]
["bitfinex","SOLUSD",1764015074632,7.2752776,138.22,138.18,0.71]
["bitfinex","SOLUSD",1764015074950,10.59549044,138.21,138.18,0.71]
["bitfinex","SOLUSD",1764015075935,3.36,138.21,138.18,0.71]
["bitfinex","SOLUSD",1764015078645,3.36,138.21,138.18,7.9852776]
["bitfinex","SOLUSD",1764015078821,7.23454036,138.23,138.19,7.2752776]
["bitfinex","SOLUSD",1764015079029,3.36,138.2,138.19,15.22169123]
["bitfinex","SOLUSD",1764015080045,3.36,138.2,138.19,0.71]
["bitfinex","SOLUSD",1764015081049,10.59589001,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764015081270,3.36,138.2,138.18,0.71]
["bitfinex","SOLUSD",1764015081820,3.36,138.2,138.18,0.228]
["bitfinex","SOLUSD",1764015082231,3.36,138.2,138.17,7.2752776]
["bitfinex","SOLUSD",1764015082825,10.59595022,138.2,138.17,7.2752776]
["bitfinex","SOLUSD",1764015083026,10.59595022,138.2,138.16,7.2752776]
["bitfinex","SOLUSD",1764015083837,10.59595022,138.2,138.16,7.9852776]
["bitfinex","SOLUSD",1764015084038,17.87122782,138.2,138.15,7.2752776]
["bitfinex","SOLUSD",1764015084431,17.87122782,138.2,138.16,0.71]
["bitfinex","SOLUSD",1764015085050,10.59595022,138.2,138.16,0.71]
["bitfinex","SOLUSD",1764015086052,10.59595022,138.2,138.16,7.9852776]
["bitfinex","SOLUSD",1764015086438,10.59595022,138.2,138.16,15.22325193]
["bitfinex","SOLUSD",1764015086633,10.59595022,138.2,138.16,0.71]
["bitfinex","SOLUSD",1764015087341,10.59595022,138.2,138.16,15.22322585]
["bitfinex","SOLUSD",1764015087723,10.59595022,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764015089249,10.59595022,138.2,138.17,7.94743406]
["bitfinex","SOLUSD",1764015089454,33.83102557,138.24,138.17,7.94743406]
["bitfinex","SOLUSD",1764015089455,17.38,138.24,138.19,7.2752776]
["bitfinex","SOLUSD",1764015089654,3.34,138.23,138.19,7.2752776]
["bitfinex","SOLUSD",1764015089824,3.34,138.23,138.2,0.71]
["bitfinex","SOLUSD",1764015090027,3.34,138.22,138.2,7.9852776]
["bitfinex","SOLUSD",1764015090451,18.08318264,138.25,138.21,0.71]
["bitfinex","SOLUSD",1764015090761,102.6,138.35,138.21,0.71]
["bitfinex","SOLUSD",1764015090762,0.68,138.92,138.47,3.77910009]
["bitfinex","SOLUSD",1764015090927,19.56,139.22,138.47,3.77910009]
["bitfinex","SOLUSD",1764015090928,18.08318264,139.06,138.79,0.14216157]
["bitfinex","SOLUSD",1764015091127,18.08318264,139.06,138.52,50.0]
["bitfinex","SOLUSD",1764015091128,3.76925632,138.98,138.81,1.89524653]
["bitfinex","SOLUSD",1764015091328,17.38,139.04,138.8,3.05387807]
["bitfinex","SOLUSD",1764015091329,12.32026574,138.95,138.8,3.05387807]
["bitfinex","SOLUSD",1764015091524,3.05387807,138.85,138.73,1.89524653]
["bitfinex","SOLUSD",1764015091747,3.05387807,138.85,138.65,50.0]
["bitfinex","SOLUSD",1764015091748,3.05387807,138.82,138.62,1.99999999]
["bitfinex","SOLUSD",1764015091953,17.38,138.81,138.7,16.308864]
["bitfinex","SOLUSD",1764015092158,17.38,138.81,138.74,3.05387807]
["bitfinex","SOLUSD",1764015092455,3.72,138.8,138.78,3.05387807]
["bitfinex","SOLUSD",1764015092659,17.38,138.81,138.72,7.21024393]
["bitfinex","SOLUSD",1764015092953,3.72,138.79,138.78,7.21024393]
["bitfinex","SOLUSD",1764015093166,17.38,138.81,138.65,0.14216157]
["bitfinex","SOLUSD",1764015093339,3.72,138.8,138.74,7.21024393]
["bitfinex","SOLUSD",1764015093656,3.72,138.79,138.7,7.21024393]
["bitfinex","SOLUSD",1764015093960,20.028864,138.79,138.7,7.21024393]
["bitfinex","SOLUSD",1764015094257,7.21024393,138.74,138.67,7.21024393]
["bitfinex","SOLUSD",1764015094461,3.72,138.79,138.68,7.21084511]
["bitfinex","SOLUSD",1764015094462,7.20580106,138.78,138.68,7.21084511]
["bitfinex","SOLUSD",1764015094663,3.7,138.77,138.68,7.21084511]
["bitfinex","SOLUSD",1764015094833,7.21024393,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1764015095036,3.7,138.72,138.68,14.42108904]
["bitfinex","SOLUSD",1764015095340,3.7,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1764015095553,7.21024393,138.71,138.66,7.21145559]
["bitfinex","SOLUSD",1764015096082,3.7,138.72,138.64,7.21270955]
["bitfinex","SOLUSD",1764015096083,7.21024393,138.68,138.64,7.21270955]
["bitfinex","SOLUSD",1764015096236,3.7,138.67,138.62,14.42374219]
["bitfinex","SOLUSD",1764015096564,3.7,138.66,138.64,7.21248826]
["bitfinex","SOLUSD",1764015096774,3.7,138.65,138.64,7.21248826]
["bitfinex","SOLUSD",1764015096948,3.7,138.65,138.64,14.42273219]
["bitfinex","SOLUSD",1764015097864,3.7,138.65,138.64,32.45504609]
["bitfinex","SOLUSD",1764015099548,3.7,138.65,138.64,7.21024393]
["bitfinex","SOLUSD",1764015100149,7.21024393,138.7,138.64,7.21024393]
["bitfinex","SOLUSD",1764015100150,0.14216157,138.7,138.64,7.21024393]
["bitfinex","SOLUSD",1764015100457,3.68,138.69,138.65,7.21024393]
["bitfinex","SOLUSD",1764015100662,7.21024393,138.72,138.66,7.21024393]
["bitfinex","SOLUSD",1764015100965,20.13102557,138.71,138.66,14.42208153]
["bitfinex","SOLUSD",1764015101170,20.13102557,138.71,138.66,7.2118376]
["bitfinex","SOLUSD",1764015101342,20.13102557,138.71,138.66,7.21024393]
["bitfinex","SOLUSD",1764015101858,3.68,138.7,138.67,7.21024393]
["bitfinex","SOLUSD",1764015102452,3.68,138.69,138.67,7.21024393]
["bitfinex","SOLUSD",1764015102653,0.14216157,138.73,138.67,7.21024393]
["bitfinex","SOLUSD",1764015102865,0.14216157,138.73,138.67,7.21133802]
["bitfinex","SOLUSD",1764015103069,3.68,138.72,138.67,14.42158195]
["bitfinex","SOLUSD",1764015103470,16.308864,138.74,138.68,7.21024393]
["bitfinex","SOLUSD",1764015103770,3.68,138.71,138.69,7.21024393]
["bitfinex","SOLUSD",1764015104066,0.14216157,138.73,138.68,7.21024393]
["bitfinex","SOLUSD",1764015104256,3.68,138.72,138.68,7.21024393]
["bitfinex","SOLUSD",1764015104456,0.14216157,138.73,138.68,7.21024393]
["bitfinex","SOLUSD",1764015104671,16.308864,138.74,138.7,7.21024393]
["bitfinex","SOLUSD",1764015104859,7.88659807,138.77,138.67,7.21133802]
["bitfinex","SOLUSD",1764015104860,7.20563094,138.79,138.73,7.21024393]
["bitfinex","SOLUSD",1764015105169,3.68,138.78,138.77,7.21024393]
["bitfinex","SOLUSD",1764015105690,3.68,138.78,138.67,18.74954928]
["bitfinex","SOLUSD",1764015105691,19.988864,138.78,138.73,7.21024393]
["bitfinex","SOLUSD",1764015105871,17.38,138.81,138.77,7.21024393]
["bitfinex","SOLUSD",1764015106247,3.66,138.8,138.76,7.21024393]
["bitfinex","SOLUSD",1764015106570,7.21024393,138.79,138.7,16.308864]
["bitfinex","SOLUSD",1764015106874,3.66,138.78,138.75,7.21024393]
["bitfinex","SOLUSD",1764015107064,3.66,138.78,138.75,14.41735429]
["bitfinex","SOLUSD",1764015107262,3.66,138.77,138.75,14.41735429]
["bitfinex","SOLUSD",1764015107682,40.89910793,138.81,138.75,7.20711036]
["bitfinex","SOLUSD",1764015107848,3.66,138.8,138.75,7.20711036]
["bitfinex","SOLUSD",1764015108373,4.32,138.8,138.75,7.20711036]
["bitfinex","SOLUSD",1764015108669,17.38,138.81,138.79,7.21024393]
["bitfinex","SOLUSD",1764015108881,3.66,138.8,138.75,16.01705528]
["bitfinex","SOLUSD",1764015109087,17.38,138.81,138.75,16.01705528]
["bitfinex","SOLUSD",1764015109088,17.38,138.81,138.76,8.80994492]
["bitfinex","SOLUSD",1764015109265,3.66,138.8,138.76,8.80994492]
["bitfinex","SOLUSD",1764015109449,3.66,138.8,138.75,25.22512837]
["bitfinex","SOLUSD",1764015109848,3.66,138.8,138.78,7.21024393]
["bitfinex","SOLUSD",1764015110270,17.38,138.81,138.79,7.21024393]
["bitfinex","SOLUSD",1764015110470,17.38,138.81,138.8,7.21024393]
["bitfinex","SOLUSD",1764015110666,21.04,138.81,138.8,7.21024393]
["bitfinex","SOLUSD",1764015110873,7.21024393,138.88,138.8,7.21024393]
["bitfinex","SOLUSD",1764015110874,1.99999999,138.95,138.8,30.44067671]
["bitfinex","SOLUSD",1764015111074,17.34,138.9,138.84,25.20887352]
["bitfinex","SOLUSD",1764015111264,17.34,138.9,138.89,7.21024393]
["bitfinex","SOLUSD",1764015111670,21.02,138.9,138.89,7.21024393]
["bitfinex","SOLUSD",1764015111881,21.0,138.9,138.89,7.21024393]
["bitfinex","SOLUSD",1764015112295,17.34,138.9,138.89,7.21024393]
["bitfinex","SOLUSD",1764015112458,21.0,138.9,138.89,7.10024393]
["bitfinex","SOLUSD",1764015112781,17.34,138.9,138.89,15.91018885]
["bitfinex","SOLUSD",1764015112961,21.0,138.9,138.89,15.91018885]
["bitfinex","SOLUSD",1764015113298,20.98,138.9,138.89,14.41018633]
["bitfinex","SOLUSD",1764015113507,20.98,138.9,138.89,40.89808725]
["bitfinex","SOLUSD",1764015114183,17.32,138.9,138.89,40.89808725]
["bitfinex","SOLUSD",1764015114365,20.98,138.9,138.89,40.89808725]
["bitfinex","SOLUSD",1764015115300,17.32,138.9,138.89,40.89808725]
["bitfinex","SOLUSD",1764015115466,20.98,138.9,138.89,40.89808725]
["bitfinex","SOLUSD",1764015116499,7.19536725,138.98,138.91,7.21024393]
["bitfinex","SOLUSD",1764015116795,21.08,138.92,138.91,7.21024393]
["bitfinex","SOLUSD",1764015117167,21.08,138.92,138.91,14.40914969]
["bitfinex","SOLUSD",1764015118097,17.42,138.92,138.91,14.40914969]
["bitfinex","SOLUSD",1764015118394,17.32,138.98,138.92,8.80994492]
["bitfinex","SOLUSD",1764015118688,3.64,138.97,138.96,7.21024393]
["bitfinex","SOLUSD",1764015118892,3.64,138.97,138.91,41.50503417]
["bitfinex","SOLUSD",1764015118893,3.64,138.97,138.91,23.50776976]
["bitfinex","SOLUSD",1764015119189,3.64,138.97,138.94,7.21024393]
["bitfinex","SOLUSD",1764015119565,0.67,138.97,138.94,7.21024393]
["bitfinex","SOLUSD",1764015119762,3.64,138.96,138.93,7.21024393]
["bitfinex","SOLUSD",1764015119970,0.67,138.97,138.91,23.50776976]
["bitfinex","SOLUSD",1764015120170,3.64,138.96,138.94,7.21024393]
["bitfinex","SOLUSD",1764015120477,17.32,138.98,138.91,23.50776976]
["bitfinex","SOLUSD",1764015120785,17.32,138.98,138.93,7.21024393]
["bitfinex","SOLUSD",1764015120786,3.64,138.95,138.93,7.21024393]
["bitfinex","SOLUSD",1764015120989,3.64,138.95,138.94,7.21024393]
["bitfinex","SOLUSD",1764015121187,3.64,138.95,138.94,16.02018885]
["bitfinex","SOLUSD",1764015121573,3.64,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764015121890,3.64,138.95,138.92,7.19788058]
["bitfinex","SOLUSD",1764015122078,17.32,138.98,138.94,7.21024393]
["bitfinex","SOLUSD",1764015122281,17.32,138.98,138.97,7.21024393]
["bitfinex","SOLUSD",1764015122589,20.96,138.98,138.96,7.21024393]
["bitfinex","SOLUSD",1764015122792,17.32,138.98,138.97,7.21024393]
["bitfinex","SOLUSD",1764015123086,20.96,138.98,138.97,7.21024393]
["bitfinex","SOLUSD",1764015123563,20.96,138.98,138.97,14.40604158]
["bitfinex","SOLUSD",1764015123762,17.32,138.98,138.97,23.2159865]
["bitfinex","SOLUSD",1764015124169,20.94,138.98,138.97,23.2159865]
["bitfinex","SOLUSD",1764015124492,1.93593088,139.05,139.01,25.11880892]
["bitfinex","SOLUSD",1764015124700,1.93593088,139.05,139.02,7.21024393]
["bitfinex","SOLUSD",1764015124860,3.62,139.04,139.02,7.21024393]
["bitfinex","SOLUSD",1764015125265,1.93593088,139.05,139.02,7.21024393]
["bitfinex","SOLUSD",1764015125266,3.62,139.03,139.02,7.21024393]
["bitfinex","SOLUSD",1764015125797,3.62,139.03,139.02,14.40345354]
["bitfinex","SOLUSD",1764015125997,3.62,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764015126198,1.93593088,139.05,139.04,16.308864]
["bitfinex","SOLUSD",1764015126363,5.55593088,139.05,139.04,16.308864]
["bitfinex","SOLUSD",1764015127063,1.93593088,139.05,139.04,16.308864]
["bitfinex","SOLUSD",1764015127362,5.55593088,139.05,139.04,16.308864]
["bitfinex","SOLUSD",1764015127678,5.55593088,139.05,139.04,7.21024393]
["bitfinex","SOLUSD",1764015128366,5.55593088,139.05,139.04,23.23043278]
["bitfinex","SOLUSD",1764015128367,1.93593088,139.05,139.04,23.23043278]
["bitfinex","SOLUSD",1764015128574,5.55593088,139.05,139.04,23.23043278]
["bitfinex","SOLUSD",1764015128990,1.93593088,139.05,139.04,23.23043278]
["bitfinex","SOLUSD",1764015129176,5.55593088,139.05,139.04,16.02018885]
["bitfinex","SOLUSD",1764015129373,0.67,139.13,139.08,16.308864]
["bitfinex","SOLUSD",1764015129686,11.47826774,139.12,139.06,16.308864]
["bitfinex","SOLUSD",1764015129862,3.62,139.11,139.06,16.308864]
["bitfinex","SOLUSD",1764015130063,3.62,139.1,139.06,16.308864]
["bitfinex","SOLUSD",1764015130387,4.29,139.1,139.06,23.51910793]
["bitfinex","SOLUSD",1764015130570,3.62,139.09,139.07,7.21024393]
["bitfinex","SOLUSD",1764015130775,17.3,139.16,139.06,23.4997147]
["bitfinex","SOLUSD",1764015130776,3.62,139.08,139.06,23.4997147]
["bitfinex","SOLUSD",1764015130972,3.62,139.08,139.04,23.51910793]
["bitfinex","SOLUSD",1764015131172,3.62,139.08,139.05,0.35959]
["bitfinex","SOLUSD",1764015131609,7.21024393,139.06,139.05,0.35959]
["bitfinex","SOLUSD",1764015131762,7.21024393,139.04,138.97,0.67]
["bitfinex","SOLUSD",1764015132087,7.21024393,139.04,138.97,30.71474788]
["bitfinex","SOLUSD",1764015132286,0.14216157,139.05,138.94,7.90024393]
["bitfinex","SOLUSD",1764015132464,7.21024393,139.01,138.94,7.90024393]
["bitfinex","SOLUSD",1764015132665,3.6,139.0,138.94,20.41102155]
["bitfinex","SOLUSD",1764015132861,0.67,139.01,138.95,12.5237765]
["bitfinex","SOLUSD",1764015133074,3.6,139.0,138.95,16.308864]
["bitfinex","SOLUSD",1764015133276,16.1237765,138.99,138.91,0.69]
["bitfinex","SOLUSD",1764015133580,16.1237765,138.99,138.91,7.88878661]
["bitfinex","SOLUSD",1764015133581,13.1937765,138.98,138.91,7.88878661]
["bitfinex","SOLUSD",1764015133766,17.28,138.97,138.91,20.41256311]
["bitfinex","SOLUSD",1764015133960,17.28,138.97,138.91,7.88878661]
["bitfinex","SOLUSD",1764015134187,17.28,138.97,138.92,12.5237765]
["bitfinex","SOLUSD",1764015134378,17.95,138.97,138.91,7.88878661]
["bitfinex","SOLUSD",1764015134698,12.5237765,138.93,138.87,7.89062235]
["bitfinex","SOLUSD",1764015134866,3.6,138.92,138.87,7.89062235]
["bitfinex","SOLUSD",1764015135193,17.28,138.97,138.91,12.5237765]
["bitfinex","SOLUSD",1764015135378,3.6,138.96,138.91,12.5237765]
["bitfinex","SOLUSD",1764015135577,12.5237765,138.95,138.89,0.69]
["bitfinex","SOLUSD",1764015135896,12.5237765,138.95,138.87,7.20062235]
["bitfinex","SOLUSD",1764015135897,12.5237765,138.94,138.87,19.72439885]
["bitfinex","SOLUSD",1764015136070,42.46540979,138.97,138.87,19.72439885]
["bitfinex","SOLUSD",1764015136071,17.28,138.97,138.93,12.5237765]
["bitfinex","SOLUSD",1764015136391,3.6,138.96,138.9,12.5237765]
["bitfinex","SOLUSD",1764015136572,3.6,138.96,138.95,12.5237765]
["bitfinex","SOLUSD",1764015136889,3.6,138.96,138.94,28.8326405]
["bitfinex","SOLUSD",1764015137088,17.28,138.97,138.95,13.2137765]
["bitfinex","SOLUSD",1764015137312,17.28,138.97,138.96,0.69]
["bitfinex","SOLUSD",1764015137469,20.88,138.97,138.96,0.69]
["bitfinex","SOLUSD",1764015137670,20.88,138.97,138.96,13.2137765]
["bitfinex","SOLUSD",1764015138571,20.88,138.97,138.94,16.308864]
["bitfinex","SOLUSD",1764015138771,20.88,138.97,138.93,28.8326405]
["bitfinex","SOLUSD",1764015139181,20.88,138.97,138.93,16.998864]
["bitfinex","SOLUSD",1764015139574,17.28,138.97,138.93,29.5226405]
["bitfinex","SOLUSD",1764015139777,3.6,138.96,138.93,0.69]
["bitfinex","SOLUSD",1764015140103,3.6,138.96,138.91,0.69]
["bitfinex","SOLUSD",1764015140502,23.32026533,138.96,138.91,0.69]
["bitfinex","SOLUSD",1764015140698,23.32026533,138.96,138.87,8.80994492]
["bitfinex","SOLUSD",1764015141006,13.1937765,138.95,138.88,20.41423732]
["bitfinex","SOLUSD",1764015141188,24.4758537,138.97,138.91,12.5237765]
["bitfinex","SOLUSD",1764015141392,12.5237765,138.94,138.86,0.69]
["bitfinex","SOLUSD",1764015141588,16.7737765,138.96,138.89,12.5237765]
["bitfinex","SOLUSD",1764015141919,13.1937765,138.96,138.89,12.5237765]
["bitfinex","SOLUSD",1764015142090,17.28,138.97,138.91,8.80994492]
["bitfinex","SOLUSD",1764015142295,3.58,138.96,138.9,0.69]
["bitfinex","SOLUSD",1764015142609,3.58,138.96,138.94,7.19719328]
["bitfinex","SOLUSD",1764015145099,3.58,138.96,138.93,19.72155208]
["bitfinex","SOLUSD",1764015145304,3.58,138.96,138.94,12.5237765]
["bitfinex","SOLUSD",1764015145603,3.58,138.96,138.93,20.40155208]
["bitfinex","SOLUSD",1764015145784,17.28,138.97,138.93,20.40155208]
["bitfinex","SOLUSD",1764015146296,17.28,138.97,138.93,13.2037765]
["bitfinex","SOLUSD",1764015146297,3.58,138.96,138.93,13.2037765]
["bitfinex","SOLUSD",1764015146493,12.5237765,138.94,138.86,0.68]
["bitfinex","SOLUSD",1764015146714,7.88739398,138.94,138.87,12.5237765]
["bitfinex","SOLUSD",1764015146912,7.88739398,138.94,138.88,12.5237765]
["bitfinex","SOLUSD",1764015147274,7.88739398,138.94,138.86,28.8326405]
["bitfinex","SOLUSD",1764015147275,0.69,138.93,138.86,28.8326405]
["bitfinex","SOLUSD",1764015147480,12.5237765,138.92,138.84,0.68]
["bitfinex","SOLUSD",1764015147681,3.58,138.91,138.84,0.68]
["bitfinex","SOLUSD",1764015147881,3.58,138.91,138.85,12.5237765]
["bitfinex","SOLUSD",1764015148290,3.58,138.91,138.86,12.5237765]
["bitfinex","SOLUSD",1764015148488,3.58,138.91,138.85,20.40546177]
["bitfinex","SOLUSD",1764015148810,10.77905206,138.91,138.85,36.71432577]
["bitfinex","SOLUSD",1764015149008,10.77905206,138.91,138.85,20.40546177]
["bitfinex","SOLUSD",1764015149218,23.30282856,138.91,138.85,20.40546177]
["bitfinex","SOLUSD",1764015149414,23.30282856,138.91,138.85,16.308864]
["bitfinex","SOLUSD",1764015149575,23.30282856,138.91,138.81,13.2037765]
["bitfinex","SOLUSD",1764015149576,12.5237765,138.87,138.81,13.2037765]
["bitfinex","SOLUSD",1764015149779,28.77631647,138.91,138.81,13.2037765]
["bitfinex","SOLUSD",1764015149780,3.56,138.86,138.81,20.40781205]
["bitfinex","SOLUSD",1764015150105,3.56,138.86,138.81,7.88382927]
["bitfinex","SOLUSD",1764015150294,3.56,138.85,138.82,13.2037765]
["bitfinex","SOLUSD",1764015150489,3.56,138.85,138.82,0.68]
["bitfinex","SOLUSD",1764015150799,3.56,138.85,138.82,7.88350583]
["bitfinex","SOLUSD",1764015152083,13.2137765,138.88,138.82,20.40728233]
["bitfinex","SOLUSD",1764015152284,3.56,138.87,138.82,7.20350583]
["bitfinex","SOLUSD",1764015152790,4.25,138.87,138.82,20.40728233]
["bitfinex","SOLUSD",1764015153886,4.25,138.87,138.82,7.88350583]
["bitfinex","SOLUSD",1764015154083,4.25,138.87,138.82,20.40728233]
["bitfinex","SOLUSD",1764015154478,4.25,138.87,138.82,7.88350583]
["bitfinex","SOLUSD",1764015154694,4.25,138.87,138.82,20.40728233]
["bitfinex","SOLUSD",1764015154892,7.59382945,138.96,138.83,0.68]
["bitfinex","SOLUSD",1764015155091,12.5237765,138.9,138.82,7.20350583]
["bitfinex","SOLUSD",1764015155293,12.5237765,138.88,138.82,19.72728233]
["bitfinex","SOLUSD",1764015155490,3.56,138.87,138.82,19.72728233]
["bitfinex","SOLUSD",1764015155695,4.25,138.87,138.82,19.72728233]
["bitfinex","SOLUSD",1764015156000,0.69,138.86,138.82,7.20350583]
["bitfinex","SOLUSD",1764015156198,0.69,138.86,138.82,19.72728233]
["bitfinex","SOLUSD",1764015156382,10.76124983,138.87,138.81,20.40767376]
["bitfinex","SOLUSD",1764015156589,0.69,138.86,138.81,19.72767376]
["bitfinex","SOLUSD",1764015156788,0.69,138.86,138.79,0.68]
["bitfinex","SOLUSD",1764015156789,18.01748668,138.86,138.79,20.40844489]
["bitfinex","SOLUSD",1764015157117,13.2137765,138.86,138.79,20.40844489]
["bitfinex","SOLUSD",1764015157328,0.69,138.85,138.79,7.88466839]
["bitfinex","SOLUSD",1764015157497,0.69,138.85,138.79,19.72844489]
["bitfinex","SOLUSD",1764015157498,13.2137765,138.85,138.79,19.72844489]
["bitfinex","SOLUSD",1764015158087,7.20253529,138.84,138.79,19.72844489]
["bitfinex","SOLUSD",1764015158287,3.56,138.83,138.79,7.20466839]
["bitfinex","SOLUSD",1764015158489,3.56,138.83,138.79,20.40844489]
["bitfinex","SOLUSD",1764015158706,3.56,138.83,138.79,19.72844489]
["bitfinex","SOLUSD",1764015158913,3.56,138.83,138.79,7.88466839]
["bitfinex","SOLUSD",1764015159089,3.56,138.83,138.79,20.40844489]
["bitfinex","SOLUSD",1764015159605,10.76309785,138.83,138.79,7.88466839]
["bitfinex","SOLUSD",1764015159810,10.76309785,138.83,138.79,7.20466839]
["bitfinex","SOLUSD",1764015159986,3.56,138.83,138.79,7.20466839]
["bitfinex","SOLUSD",1764015160392,3.56,138.83,138.79,19.72844489]
["bitfinex","SOLUSD",1764015160789,3.56,138.83,138.79,7.20466839]
["bitfinex","SOLUSD",1764015160988,3.56,138.83,138.79,20.40844489]
["bitfinex","SOLUSD",1764015161725,0.69,138.85,138.8,12.5237765]
["bitfinex","SOLUSD",1764015161891,3.54,138.84,138.82,12.5237765]
["bitfinex","SOLUSD",1764015162210,3.54,138.84,138.8,0.68]
["bitfinex","SOLUSD",1764015162434,12.5237765,138.82,138.75,0.2]
["bitfinex","SOLUSD",1764015162717,3.54,138.81,138.76,7.88646189]
["bitfinex","SOLUSD",1764015163026,3.54,138.81,138.77,12.5237765]
["bitfinex","SOLUSD",1764015163518,4.23,138.81,138.76,20.41023839]
["bitfinex","SOLUSD",1764015163693,3.54,138.81,138.77,12.5237765]
["bitfinex","SOLUSD",1764015163888,3.54,138.81,138.77,13.2037765]
["bitfinex","SOLUSD",1764015164086,20.41715559,138.83,138.77,10.81058395]
["bitfinex","SOLUSD",1764015164413,3.54,138.82,138.77,0.68]
["bitfinex","SOLUSD",1764015164618,3.54,138.81,138.76,19.73023839]
["bitfinex","SOLUSD",1764015164913,3.54,138.8,138.76,19.73023839]
["bitfinex","SOLUSD",1764015165114,17.3,138.79,138.76,7.20646189]
["bitfinex","SOLUSD",1764015166424,17.3,138.79,138.78,28.8326405]
["bitfinex","SOLUSD",1764015166602,20.84,138.79,138.78,29.5126405]
["bitfinex","SOLUSD",1764015166916,20.84,138.79,138.78,16.988864]
["bitfinex","SOLUSD",1764015167117,20.84,138.79,138.78,29.5126405]
["bitfinex","SOLUSD",1764015167324,20.84,138.79,138.78,36.71828972]
["bitfinex","SOLUSD",1764015168637,20.84,138.79,138.75,20.60078855]
["bitfinex","SOLUSD",1764015169007,20.84,138.79,138.76,12.5237765]
["bitfinex","SOLUSD",1764015169203,0.65,138.78,138.75,0.2]
["bitfinex","SOLUSD",1764015169511,21.49,138.79,138.75,19.93085725]
["bitfinex","SOLUSD",1764015169829,20.84,138.79,138.75,0.87]
["bitfinex","SOLUSD",1764015169996,17.3,138.79,138.78,12.5237765]
["bitfinex","SOLUSD",1764015170201,20.82,138.79,138.78,12.5237765]
["bitfinex","SOLUSD",1764015170397,17.3,138.79,138.78,13.1937765]
["bitfinex","SOLUSD",1764015170600,20.82,138.79,138.78,13.1937765]
["bitfinex","SOLUSD",1764015170811,17.3,138.79,138.78,13.1937765]
["bitfinex","SOLUSD",1764015171020,20.82,138.79,138.78,13.1937765]
["bitfinex","SOLUSD",1764015171421,20.82,138.79,138.78,19.72942572]
["bitfinex","SOLUSD",1764015171734,20.82,138.79,138.78,20.39942572]
["bitfinex","SOLUSD",1764015172032,20.82,138.79,138.78,19.72942572]
["bitfinex","SOLUSD",1764015172525,20.82,138.79,138.77,7.2059887]
["bitfinex","SOLUSD",1764015172928,20.82,138.79,138.77,19.7297652]
["bitfinex","SOLUSD",1764015173131,17.3,138.79,138.78,12.5237765]
["bitfinex","SOLUSD",1764015173327,20.82,138.79,138.78,12.5237765]
["bitfinex","SOLUSD",1764015173518,20.82,138.79,138.78,19.72942572]
["bitfinex","SOLUSD",1764015173716,20.82,138.79,138.78,20.39942572]
["bitfinex","SOLUSD",1764015174310,17.3,138.79,138.78,20.39942572]
["bitfinex","SOLUSD",1764015174508,20.82,138.79,138.78,20.39942572]
["bitfinex","SOLUSD",1764015175613,20.82,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1764015176513,20.82,138.79,138.77,19.72993917]
["bitfinex","SOLUSD",1764015177742,20.82,138.79,138.75,24.38578308]
["bitfinex","SOLUSD",1764015178038,20.82,138.79,138.76,12.5237765]
["bitfinex","SOLUSD",1764015179117,21.52,138.79,138.76,12.5237765]
["bitfinex","SOLUSD",1764015179521,21.52,138.79,138.75,36.23955958]
["bitfinex","SOLUSD",1764015179721,28.72519772,138.79,138.75,29.0326405]
["bitfinex","SOLUSD",1764015179941,21.52,138.79,138.75,36.23951219]
["bitfinex","SOLUSD",1764015180443,21.52,138.79,138.76,12.5237765]
["bitfinex","SOLUSD",1764015180753,21.52,138.79,138.75,41.7337537]
["bitfinex","SOLUSD",1764015180754,0.7,138.78,138.75,7.40687169]
["bitfinex","SOLUSD",1764015180925,0.7,138.78,138.75,19.93064819]
["bitfinex","SOLUSD",1764015181129,28.025272,138.79,138.75,19.93064819]
["bitfinex","SOLUSD",1764015181130,17.3,138.79,138.77,12.5237765]
["bitfinex","SOLUSD",1764015181317,17.3,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764015181517,17.3,138.79,138.78,12.5237765]
["bitfinex","SOLUSD",1764015181747,20.8,138.79,138.78,19.72942572]
["bitfinex","SOLUSD",1764015182044,19.77,138.79,138.78,12.5237765]
["bitfinex","SOLUSD",1764015182347,11.8525691,138.94,138.84,21.90216157]
["bitfinex","SOLUSD",1764015182348,0.7,138.94,138.84,21.90216157]
["bitfinex","SOLUSD",1764015182557,4.2,138.93,138.91,12.5237765]
["bitfinex","SOLUSD",1764015182744,4.2,138.93,138.88,16.308864]
["bitfinex","SOLUSD",1764015183061,3.5,138.93,138.9,12.5237765]
["bitfinex","SOLUSD",1764015183217,4.2,138.93,138.9,12.5237765]
["bitfinex","SOLUSD",1764015183420,0.7,138.97,138.92,12.5237765]
["bitfinex","SOLUSD",1764015183653,0.7,138.97,138.86,8.95210649]
["bitfinex","SOLUSD",1764015183654,3.5,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764015183954,17.32,139.02,138.98,16.308864]
["bitfinex","SOLUSD",1764015184447,0.1,139.12,138.95,25.18891687]
["bitfinex","SOLUSD",1764015184448,18.0,139.11,139.04,16.308864]
["bitfinex","SOLUSD",1764015184656,8.2996206,139.1,139.04,16.308864]
["bitfinex","SOLUSD",1764015184947,4.2,139.1,139.04,16.308864]
["bitfinex","SOLUSD",1764015185116,0.7,139.09,139.03,16.308864]
["bitfinex","SOLUSD",1764015185325,3.5,139.1,139.03,16.308864]
["bitfinex","SOLUSD",1764015185563,3.5,139.1,139.04,8.80994492]
["bitfinex","SOLUSD",1764015185723,4.2,139.1,139.06,16.308864]
["bitfinex","SOLUSD",1764015185923,0.7,139.09,139.06,16.308864]
["bitfinex","SOLUSD",1764015186151,0.7,139.09,139.07,12.5237765]
["bitfinex","SOLUSD",1764015186449,3.5,139.08,139.06,28.8326405]
["bitfinex","SOLUSD",1764015186655,3.5,139.08,139.06,16.308864]
["bitfinex","SOLUSD",1764015186833,3.5,139.08,139.03,23.50115057]
["bitfinex","SOLUSD",1764015186834,0.7,139.07,139.03,23.50115057]
["bitfinex","SOLUSD",1764015187026,3.5,139.06,139.05,12.5237765]
["bitfinex","SOLUSD",1764015187353,3.5,139.06,139.04,12.5237765]
["bitfinex","SOLUSD",1764015187546,0.7,139.05,139.03,16.308864]
["bitfinex","SOLUSD",1764015187723,3.5,139.06,139.04,12.5237765]
["bitfinex","SOLUSD",1764015188041,0.7,139.05,139.04,12.5237765]
["bitfinex","SOLUSD",1764015188242,0.7,139.08,139.04,12.5237765]
["bitfinex","SOLUSD",1764015188439,3.5,139.07,139.05,12.5237765]
["bitfinex","SOLUSD",1764015188650,3.5,139.07,139.06,12.5237765]
["bitfinex","SOLUSD",1764015190347,4.2,139.07,139.03,12.5237765]
["bitfinex","SOLUSD",1764015190660,4.2,139.07,139.0,23.50263097]
["bitfinex","SOLUSD",1764015190661,0.7,139.06,139.0,23.50263097]
["bitfinex","SOLUSD",1764015190947,0.7,139.06,139.03,12.5237765]
["bitfinex","SOLUSD",1764015191147,0.7,139.06,139.04,12.5237765]
["bitfinex","SOLUSD",1764015191449,0.7,139.06,139.02,12.5237765]
["bitfinex","SOLUSD",1764015192148,0.7,139.06,139.05,12.5237765]
["bitfinex","SOLUSD",1764015192348,24.48876462,139.11,139.05,12.5237765]
["bitfinex","SOLUSD",1764015192651,0.7,139.1,139.08,7.18149134]
["bitfinex","SOLUSD",1764015192858,17.3,139.11,139.09,7.18149134]
["bitfinex","SOLUSD",1764015193065,3.48,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1764015193239,3.48,139.1,139.09,16.308864]
["bitfinex","SOLUSD",1764015193950,3.48,139.1,139.09,23.49845347]
["bitfinex","SOLUSD",1764015194164,3.48,139.1,139.09,39.48988973]
["bitfinex","SOLUSD",1764015194363,3.48,139.1,139.09,32.30839839]
["bitfinex","SOLUSD",1764015194661,3.48,139.1,139.09,30.67994481]
["bitfinex","SOLUSD",1764015194951,3.48,139.1,139.09,14.37108081]
["bitfinex","SOLUSD",1764015195661,3.48,139.1,139.09,30.67994481]
["bitfinex","SOLUSD",1764015196236,3.48,139.1,139.09,23.49845347]
["bitfinex","SOLUSD",1764015196553,3.48,139.1,139.09,30.67994481]
["bitfinex","SOLUSD",1764015197138,17.3,139.11,139.1,8.80994492]
["bitfinex","SOLUSD",1764015197341,17.3,139.11,139.1,23.1729276]
["bitfinex","SOLUSD",1764015197342,1e-08,139.11,139.1,23.1729276]
["bitfinex","SOLUSD",1764015197532,0.1,139.12,139.1,23.1729276]
["bitfinex","SOLUSD",1764015197735,3.48,139.11,139.1,15.99901752]
["bitfinex","SOLUSD",1764015199160,0.1,139.12,139.1,15.99901752]
["bitfinex","SOLUSD",1764015199358,49.48679908,139.35,139.18,8.80994492]
["bitfinex","SOLUSD",1764015199359,3.48,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764015199532,66.76679908,139.35,139.18,8.80994492]
["bitfinex","SOLUSD",1764015199533,3.48,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764015200159,3.48,139.19,139.17,7.18149134]
["bitfinex","SOLUSD",1764015200344,4.18,139.19,139.15,16.308864]
["bitfinex","SOLUSD",1764015200547,3.48,139.19,139.15,16.308864]
["bitfinex","SOLUSD",1764015200751,3.48,139.18,139.17,16.308864]
["bitfinex","SOLUSD",1764015201053,3.48,139.18,139.17,23.49035534]
["bitfinex","SOLUSD",1764015201261,4.18,139.18,139.13,7.18724921]
["bitfinex","SOLUSD",1764015201438,4.18,139.18,139.15,7.18149134]
["bitfinex","SOLUSD",1764015201769,0.7,139.2,139.16,7.18149134]
["bitfinex","SOLUSD",1764015201934,3.48,139.19,139.15,7.18149134]
["bitfinex","SOLUSD",1764015202138,3.48,139.19,139.16,7.18149134]
["bitfinex","SOLUSD",1764015202362,0.7,139.18,139.14,7.18663636]
["bitfinex","SOLUSD",1764015202942,0.7,139.18,139.12,7.18149134]
["bitfinex","SOLUSD",1764015203147,0.7,139.18,139.14,7.18149134]
["bitfinex","SOLUSD",1764015203356,3.46,139.17,139.14,7.18149134]
["bitfinex","SOLUSD",1764015203552,3.46,139.17,139.11,16.308864]
["bitfinex","SOLUSD",1764015203753,0.7,139.18,139.16,7.18149134]
["bitfinex","SOLUSD",1764015203958,3.46,139.17,139.15,7.18149134]
["bitfinex","SOLUSD",1764015204358,0.7,139.16,139.14,7.18149134]
["bitfinex","SOLUSD",1764015204673,0.7,139.16,139.12,7.18149134]
["bitfinex","SOLUSD",1764015204969,0.7,139.16,139.11,23.49741981]
["bitfinex","SOLUSD",1764015205145,0.7,139.16,139.12,7.18149134]
["bitfinex","SOLUSD",1764015205535,0.7,139.16,139.08,26.78479334]
["bitfinex","SOLUSD",1764015205773,7.88149134,139.16,139.09,7.18958947]
["bitfinex","SOLUSD",1764015205949,15.06757182,139.16,139.09,14.37108081]
["bitfinex","SOLUSD",1764015206139,0.7,139.15,139.1,7.18149134]
["bitfinex","SOLUSD",1764015206348,0.7,139.15,139.02,35.96355573]
["bitfinex","SOLUSD",1764015206349,7.18149134,139.13,139.07,7.18149134]
["bitfinex","SOLUSD",1764015206749,0.7,139.12,139.07,7.18149134]
["bitfinex","SOLUSD",1764015207092,3.46,139.11,139.06,7.18149134]
["bitfinex","SOLUSD",1764015207239,3.46,139.11,139.03,25.17442278]
["bitfinex","SOLUSD",1764015207441,4.16,139.1,139.07,7.18149134]
["bitfinex","SOLUSD",1764015207638,4.16,139.1,139.07,14.37192746]
["bitfinex","SOLUSD",1764015207862,4.16,139.1,139.05,17.9790598]
["bitfinex","SOLUSD",1764015207863,0.7,139.09,139.06,7.18149134]
["bitfinex","SOLUSD",1764015208072,3.46,139.08,139.05,23.50032602]
["bitfinex","SOLUSD",1764015208298,3.46,139.08,139.07,32.30030026]
["bitfinex","SOLUSD",1764015208838,17.98,139.16,139.1,16.308864]
["bitfinex","SOLUSD",1764015209039,17.98,139.16,139.14,7.18149134]
["bitfinex","SOLUSD",1764015209040,3.46,139.15,139.14,7.18149134]
["bitfinex","SOLUSD",1764015209455,4.16,139.15,139.14,7.18149134]
["bitfinex","SOLUSD",1764015209651,4.16,139.15,139.14,14.36849723]
["bitfinex","SOLUSD",1764015210154,3.46,139.15,139.14,14.36849723]
["bitfinex","SOLUSD",1764015210466,4.16,139.15,139.14,7.18149134]
["bitfinex","SOLUSD",1764015210665,4.16,139.15,139.11,14.36988277]
["bitfinex","SOLUSD",1764015210874,0.7,139.14,139.11,14.36988277]
["bitfinex","SOLUSD",1764015211372,0.7,139.14,139.12,7.18149134]
["bitfinex","SOLUSD",1764015211579,17.28,139.16,139.11,7.18839143]
["bitfinex","SOLUSD",1764015211743,3.46,139.13,139.1,14.37056394]
["bitfinex","SOLUSD",1764015211942,3.46,139.13,139.11,7.18149134]
["bitfinex","SOLUSD",1764015212169,0.7,139.12,139.09,23.49840093]
["bitfinex","SOLUSD",1764015212342,4.16,139.13,139.09,25.16351061]
["bitfinex","SOLUSD",1764015212539,0.7,139.12,139.09,23.49840093]
["bitfinex","SOLUSD",1764015212853,0.7,139.12,139.07,14.37211476]
["bitfinex","SOLUSD",1764015213043,0.7,139.12,139.09,7.18149134]
["bitfinex","SOLUSD",1764015213467,0.7,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1764015213770,0.7,139.12,139.07,14.37211476]
["bitfinex","SOLUSD",1764015213949,0.7,139.12,139.08,7.18149134]
["bitfinex","SOLUSD",1764015214578,0.7,139.12,139.07,7.18149134]
["bitfinex","SOLUSD",1764015214579,7.88809281,139.12,139.07,7.18149134]
["bitfinex","SOLUSD",1764015214779,0.7,139.12,139.08,7.18149134]
["bitfinex","SOLUSD",1764015214960,0.7,139.11,139.06,16.308864]
["bitfinex","SOLUSD",1764015215168,0.7,139.11,139.07,7.18149134]
["bitfinex","SOLUSD",1764015215370,0.7,139.11,139.08,7.18149134]
["bitfinex","SOLUSD",1764015215678,0.7,139.11,139.09,7.18149134]
["bitfinex","SOLUSD",1764015215868,7.8886297,139.11,139.06,7.18149134]
["bitfinex","SOLUSD",1764015216070,7.88860287,139.11,138.96,21.58680682]
["bitfinex","SOLUSD",1764015216288,4.14,139.1,139.06,7.18149134]
["bitfinex","SOLUSD",1764015216585,4.14,139.1,139.08,7.18149134]
["bitfinex","SOLUSD",1764015216894,3.64,139.1,139.08,7.18149134]
["bitfinex","SOLUSD",1764015217055,3.64,139.1,139.09,7.18149134]
["bitfinex","SOLUSD",1764015217862,3.64,139.1,139.08,7.18149134]
["bitfinex","SOLUSD",1764015218319,10.62908866,139.1,139.05,7.19165767]
["bitfinex","SOLUSD",1764015218489,10.62908866,139.1,138.99,16.00470713]
["bitfinex","SOLUSD",1764015218490,7.18149134,139.09,138.99,16.00470713]
["bitfinex","SOLUSD",1764015218691,7.18149134,139.08,139.01,7.18149134]
["bitfinex","SOLUSD",1764015218864,0.7,139.07,139.01,7.18149134]
["bitfinex","SOLUSD",1764015219383,0.7,139.07,139.02,7.18149134]
["bitfinex","SOLUSD",1764015219695,0.7,139.07,138.99,17.98690553]
["bitfinex","SOLUSD",1764015219696,7.19114051,139.06,138.99,17.98690553]
["bitfinex","SOLUSD",1764015219860,4.14,139.05,139.02,7.18149134]
["bitfinex","SOLUSD",1764015220195,3.44,139.05,139.02,7.18149134]
["bitfinex","SOLUSD",1764015220378,0.7,139.08,139.04,7.18149134]
["bitfinex","SOLUSD",1764015220575,3.44,139.07,139.05,7.18149134]
["bitfinex","SOLUSD",1764015220778,3.44,139.07,139.04,7.18149134]
["bitfinex","SOLUSD",1764015220953,0.7,139.07,139.04,7.18149134]
["bitfinex","SOLUSD",1764015221157,4.14,139.06,139.04,7.18149134]
["bitfinex","SOLUSD",1764015221383,4.14,139.06,139.03,7.18149134]
["bitfinex","SOLUSD",1764015221767,0.7,139.05,139.02,7.18149134]
["bitfinex","SOLUSD",1764015221971,0.7,139.05,139.0,17.98472737]
["bitfinex","SOLUSD",1764015222181,0.7,139.05,139.02,7.18149134]
["bitfinex","SOLUSD",1764015222491,0.7,139.05,139.04,7.18149134]
["bitfinex","SOLUSD",1764015222693,3.44,139.05,139.04,7.18149134]
["bitfinex","SOLUSD",1764015223101,4.14,139.05,139.03,7.18149134]
["bitfinex","SOLUSD",1764015223270,0.7,139.04,139.03,7.18149134]
["bitfinex","SOLUSD",1764015223469,3.44,139.05,139.03,7.18149134]
["bitfinex","SOLUSD",1764015223688,4.14,139.05,139.03,7.18149134]
["bitfinex","SOLUSD",1764015224073,4.14,139.05,139.04,7.18149134]
["bitfinex","SOLUSD",1764015224284,8.91347632,139.05,139.04,7.18149134]
["bitfinex","SOLUSD",1764015225292,8.91347632,139.05,139.02,7.19306004]
["bitfinex","SOLUSD",1764015225594,4.77347632,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764015226100,0.7,139.09,139.03,34.4843677]
["bitfinex","SOLUSD",1764015226299,8.22914977,139.08,139.03,50.7932317]
["bitfinex","SOLUSD",1764015226509,4.78914977,139.07,139.03,50.7932317]
["bitfinex","SOLUSD",1764015226689,4.78914977,139.06,139.03,50.7932317]
["bitfinex","SOLUSD",1764015226887,4.78914977,139.05,139.03,50.7932317]
["bitfinex","SOLUSD",1764015227076,3.44,139.08,139.03,50.7932317]
["bitfinex","SOLUSD",1764015227271,4.78997722,139.07,139.03,50.7932317]
["bitfinex","SOLUSD",1764015227476,4.78997722,139.06,139.03,50.7932317]
["bitfinex","SOLUSD",1764015227802,4.78997722,139.05,139.03,50.7932317]
["bitfinex","SOLUSD",1764015228004,0.71,139.1,139.03,50.7932317]
["bitfinex","SOLUSD",1764015228005,12.01417232,139.18,139.07,16.308864]
["bitfinex","SOLUSD",1764015228223,7.18359565,139.21,139.04,43.80816553]
["bitfinex","SOLUSD",1764015228224,5.51583986,139.17,139.14,7.18149134]
["bitfinex","SOLUSD",1764015228513,4.80583986,139.16,139.11,7.18149134]
["bitfinex","SOLUSD",1764015228814,4.80583986,139.15,139.12,7.18149134]
["bitfinex","SOLUSD",1764015229010,4.80583986,139.14,139.12,7.18149134]
["bitfinex","SOLUSD",1764015229222,8.24583986,139.13,139.09,16.308864]
["bitfinex","SOLUSD",1764015229374,4.80583986,139.12,139.09,16.308864]
["bitfinex","SOLUSD",1764015229573,4.80583986,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764015230171,4.15,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1764015230601,3.44,139.13,139.12,7.18149134]
["bitfinex","SOLUSD",1764015230813,3.44,139.13,139.09,16.308864]
["bitfinex","SOLUSD",1764015230814,0.71,139.12,139.09,14.37098833]
["bitfinex","SOLUSD",1764015230981,4.81418206,139.11,139.09,7.18949699]
["bitfinex","SOLUSD",1764015231298,4.81418206,139.11,139.09,14.37098833]
["bitfinex","SOLUSD",1764015231614,5.52418206,139.1,139.08,7.18149134]
["bitfinex","SOLUSD",1764015231789,4.81418206,139.09,139.08,7.18149134]
["bitfinex","SOLUSD",1764015231980,5.52418206,139.09,139.08,7.18149134]
["bitfinex","SOLUSD",1764015232181,0.71,139.09,139.08,14.37159775]
["bitfinex","SOLUSD",1764015233103,0.71,139.09,139.05,23.50012402]
["bitfinex","SOLUSD",1764015233306,3.44,139.08,139.03,8.80994492]
["bitfinex","SOLUSD",1764015233489,8.25418206,139.08,139.05,7.18149134]
["bitfinex","SOLUSD",1764015233807,0.7,139.07,139.05,7.18149134]
["bitfinex","SOLUSD",1764015234604,0.7,139.07,139.06,7.18149134]
["bitfinex","SOLUSD",1764015234801,4.14,139.07,139.06,7.18149134]
["bitfinex","SOLUSD",1764015235316,4.14,139.07,139.03,23.50117315]
["bitfinex","SOLUSD",1764015235609,3.44,139.07,139.03,41.48290371]
["bitfinex","SOLUSD",1764015235790,3.44,139.07,139.06,7.18149134]
["bitfinex","SOLUSD",1764015235990,0.7,139.06,139.05,7.18149134]
["bitfinex","SOLUSD",1764015237109,0.7,139.06,139.04,7.18149134]
["bitfinex","SOLUSD",1764015237512,0.7,139.06,139.05,7.18149134]
["bitfinex","SOLUSD",1764015238613,0.7,139.06,139.04,7.19211544]
["bitfinex","SOLUSD",1764015238614,0.7,139.06,139.04,7.18149134]
["bitfinex","SOLUSD",1764015239420,0.7,139.06,139.05,7.18149134]
["bitfinex","SOLUSD",1764015240716,0.7,139.06,139.02,7.19306777]
["bitfinex","SOLUSD",1764015240913,0.7,139.08,139.05,7.18149134]
["bitfinex","SOLUSD",1764015241113,0.7,139.08,139.02,25.17609179]
["bitfinex","SOLUSD",1764015241114,0.7,139.08,139.07,7.18149134]
["bitfinex","SOLUSD",1764015241422,4.12,139.08,139.07,7.18149134]
["bitfinex","SOLUSD",1764015241829,4.12,139.08,139.06,7.18149134]
["bitfinex","SOLUSD",1764015242001,0.7,139.07,139.05,7.18149134]
["bitfinex","SOLUSD",1764015242533,0.7,139.07,139.01,16.308864]
["bitfinex","SOLUSD",1764015242734,0.7,139.07,138.99,7.18149134]
["bitfinex","SOLUSD",1764015242735,5.51770941,139.07,138.99,7.18149134]
["bitfinex","SOLUSD",1764015242909,5.51770941,139.07,138.97,7.19579765]
["bitfinex","SOLUSD",1764015242910,5.51770941,139.07,139.0,7.18149134]
["bitfinex","SOLUSD",1764015243219,7.88149134,139.06,139.0,7.18149134]
["bitfinex","SOLUSD",1764015243730,4.12,139.05,138.98,7.18149134]
["bitfinex","SOLUSD",1764015243933,32.35410353,139.04,138.95,25.18827495]
["bitfinex","SOLUSD",1764015244225,4.8183452,139.03,138.89,43.1996544]
["bitfinex","SOLUSD",1764015244411,4.8183452,139.03,138.96,7.18149134]
["bitfinex","SOLUSD",1764015244412,12.69983654,139.03,138.96,7.18149134]
["bitfinex","SOLUSD",1764015244723,0.7,139.02,138.97,7.18149134]
["bitfinex","SOLUSD",1764015245244,0.7,139.02,138.83,3.75991105]
["bitfinex","SOLUSD",1764015245245,0.14216157,139.01,138.83,3.75991105]
["bitfinex","SOLUSD",1764015245399,3.42,139.0,138.88,7.18149134]
["bitfinex","SOLUSD",1764015245696,3.42,139.0,138.93,7.18149134]
["bitfinex","SOLUSD",1764015245697,7.18149134,138.99,138.93,7.18149134]
["bitfinex","SOLUSD",1764015245907,7.19579765,138.97,138.91,7.18149134]
["bitfinex","SOLUSD",1764015246129,19.19563419,138.97,138.91,7.18149134]
["bitfinex","SOLUSD",1764015246300,12.69983654,138.96,138.9,7.18149134]
["bitfinex","SOLUSD",1764015246617,3.42,138.95,138.9,7.18149134]
["bitfinex","SOLUSD",1764015246797,11.30149134,138.95,138.89,7.18149134]
["bitfinex","SOLUSD",1764015246993,0.7,138.94,138.89,7.18149134]
["bitfinex","SOLUSD",1764015247431,7.89771103,138.94,138.89,7.18149134]
["bitfinex","SOLUSD",1764015247804,0.7,138.93,138.86,18.00295776]
["bitfinex","SOLUSD",1764015248004,0.7,138.93,138.83,8.80994492]
["bitfinex","SOLUSD",1764015248209,0.7,138.93,138.84,7.20253529]
["bitfinex","SOLUSD",1764015248514,0.7,138.93,138.88,7.18149134]
["bitfinex","SOLUSD",1764015248714,7.88149134,138.93,138.87,7.18149134]
["bitfinex","SOLUSD",1764015249016,7.88149134,138.93,138.84,25.20887352]
["bitfinex","SOLUSD",1764015249017,7.18149134,138.92,138.86,7.18149134]
["bitfinex","SOLUSD",1764015249200,25.19105887,138.94,138.86,7.18149134]
["bitfinex","SOLUSD",1764015249201,0.7,138.94,138.91,7.18149134]
["bitfinex","SOLUSD",1764015249409,3.42,138.93,138.89,25.1997984]
["bitfinex","SOLUSD",1764015249825,4.12,138.93,138.89,25.1997984]
["bitfinex","SOLUSD",1764015250331,0.7,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764015250831,0.7,138.92,138.87,7.20087945]
["bitfinex","SOLUSD",1764015251019,0.7,138.92,138.9,7.18149134]
["bitfinex","SOLUSD",1764015251229,0.7,138.92,138.84,16.01215058]
["bitfinex","SOLUSD",1764015251407,0.7,138.92,138.91,7.18149134]
["bitfinex","SOLUSD",1764015251716,4.12,138.92,138.9,7.18149134]
["bitfinex","SOLUSD",1764015252112,0.7,138.91,138.9,7.18149134]
["bitfinex","SOLUSD",1764015252519,0.7,138.91,138.89,14.38111369]
["bitfinex","SOLUSD",1764015252721,0.7,138.91,138.9,7.18149134]
["bitfinex","SOLUSD",1764015252920,4.12,138.91,138.9,7.18149134]
["bitfinex","SOLUSD",1764015253527,4.12,138.91,138.87,7.2004767]
["bitfinex","SOLUSD",1764015253730,4.12,138.91,138.89,7.18149134]
["bitfinex","SOLUSD",1764015253931,4.12,138.91,138.9,7.18149134]
["bitfinex","SOLUSD",1764015254635,0.7,138.94,138.9,12.53191322]
["bitfinex","SOLUSD",1764015254857,5.49050764,138.97,138.93,12.53191322]
["bitfinex","SOLUSD",1764015255022,0.7,138.97,138.96,12.53191322]
["bitfinex","SOLUSD",1764015255221,4.1,138.97,138.96,12.53191322]
["bitfinex","SOLUSD",1764015255750,3.4,138.97,138.96,12.53191322]
["bitfinex","SOLUSD",1764015256253,4.1,138.97,138.96,12.53191322]
["bitfinex","SOLUSD",1764015257116,4.1,138.97,138.95,7.19674056]
["bitfinex","SOLUSD",1764015257341,0.7,138.96,138.92,16.308864]
["bitfinex","SOLUSD",1764015257546,0.7,138.96,138.94,12.53191322]
["bitfinex","SOLUSD",1764015257841,0.7,138.96,138.93,7.19774446]
["bitfinex","SOLUSD",1764015258044,0.7,138.96,138.94,12.53191322]
["bitfinex","SOLUSD",1764015258645,0.7,138.96,138.92,7.19818438]
["bitfinex","SOLUSD",1764015258851,5.48830716,138.96,138.94,12.53191322]
["bitfinex","SOLUSD",1764015259027,15.3842458,138.97,138.94,12.53191322]
["bitfinex","SOLUSD",1764015259346,0.7,138.95,138.93,12.53191322]
["bitfinex","SOLUSD",1764015259647,0.7,138.95,138.93,19.7295048]
["bitfinex","SOLUSD",1764015261050,0.7,138.95,138.9,16.308864]
["bitfinex","SOLUSD",1764015261350,0.7,138.95,138.92,12.53191322]
["bitfinex","SOLUSD",1764015261530,0.7,138.95,138.92,7.53191322]
["bitfinex","SOLUSD",1764015261850,0.7,138.95,138.92,14.73029384]
["bitfinex","SOLUSD",1764015262637,0.7,138.95,138.93,12.53191322]
["bitfinex","SOLUSD",1764015263367,0.7,138.95,138.92,19.73029384]
["bitfinex","SOLUSD",1764015264021,7.89687248,138.95,138.88,25.20104518]
["bitfinex","SOLUSD",1764015264224,20.4287857,138.95,138.89,12.53191322]
["bitfinex","SOLUSD",1764015264446,5.45830667,138.94,138.89,12.53191322]
["bitfinex","SOLUSD",1764015264633,3.4,138.93,138.89,12.53191322]
["bitfinex","SOLUSD",1764015264944,4.07,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1764015265122,0.67,138.92,138.88,12.53191322]
["bitfinex","SOLUSD",1764015265736,0.67,138.92,138.89,12.53191322]
["bitfinex","SOLUSD",1764015266424,0.67,138.92,138.89,19.7317517]
["bitfinex","SOLUSD",1764015266647,3.38,138.91,138.9,12.53191322]
["bitfinex","SOLUSD",1764015267054,0.67,138.91,138.9,12.53191322]
["bitfinex","SOLUSD",1764015267233,4.05,138.91,138.9,12.53191322]
["bitfinex","SOLUSD",1764015267937,0.67,138.91,138.9,12.53191322]
["bitfinex","SOLUSD",1764015268138,4.05,138.91,138.9,19.73133726]
["bitfinex","SOLUSD",1764015268834,4.05,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764015269032,4.05,138.91,138.9,19.73133726]
["bitfinex","SOLUSD",1764015269238,4.05,138.91,138.9,12.53191322]
["bitfinex","SOLUSD",1764015270553,4.05,138.91,138.86,16.308864]
["bitfinex","SOLUSD",1764015270757,0.67,138.9,138.88,12.53191322]
["bitfinex","SOLUSD",1764015270964,13.20191322,138.9,138.84,19.73444851]
["bitfinex","SOLUSD",1764015271171,12.53191322,138.89,138.84,19.73444851]
["bitfinex","SOLUSD",1764015271454,0.67,138.88,138.84,19.73444851]
["bitfinex","SOLUSD",1764015271627,3.38,138.87,138.84,19.73444851]
["bitfinex","SOLUSD",1764015272144,0.67,138.86,138.84,19.73444851]
["bitfinex","SOLUSD",1764015272541,0.67,138.86,138.85,12.53191322]
["bitfinex","SOLUSD",1764015272760,3.38,138.86,138.85,12.53191322]
["bitfinex","SOLUSD",1764015272967,0.67,138.9,138.85,12.53191322]
["bitfinex","SOLUSD",1764015273277,4.7833872,138.93,138.89,12.53191322]
["bitfinex","SOLUSD",1764015273483,7.19716638,138.95,138.92,12.53191322]
["bitfinex","SOLUSD",1764015273484,4.7833872,138.95,138.92,12.53191322]
["bitfinex","SOLUSD",1764015273629,4.7833872,138.95,138.9,28.84077722]
["bitfinex","SOLUSD",1764015273630,5.4533872,138.97,138.94,12.53191322]
["bitfinex","SOLUSD",1764015273835,3.38,138.96,138.94,12.53191322]
["bitfinex","SOLUSD",1764015274060,4.05,138.96,138.94,19.7288667]
["bitfinex","SOLUSD",1764015274457,3.38,138.95,138.94,19.7288667]
["bitfinex","SOLUSD",1764015274764,4.7833872,138.97,138.94,19.7288667]
["bitfinex","SOLUSD",1764015274963,3.38,138.96,138.94,7.19695348]
["bitfinex","SOLUSD",1764015275140,3.38,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1764015275475,4.05,138.96,138.92,17.99551589]
["bitfinex","SOLUSD",1764015276255,0.67,138.95,138.92,17.99551589]
["bitfinex","SOLUSD",1764015276462,0.67,138.95,138.93,12.53191322]
["bitfinex","SOLUSD",1764015277339,3.38,138.96,138.93,12.53191322]
["bitfinex","SOLUSD",1764015277540,8.8333872,138.96,138.93,12.53191322]
["bitfinex","SOLUSD",1764015277763,4.7833872,138.95,138.93,12.53191322]
["bitfinex","SOLUSD",1764015277947,3.38,138.94,138.93,12.53191322]
["bitfinex","SOLUSD",1764015278377,4.7833872,138.94,138.92,7.19794104]
["bitfinex","SOLUSD",1764015278559,23.9728208,138.99,138.92,7.19794104]
["bitfinex","SOLUSD",1764015278560,6.00531225,139.0,138.95,37.968864]
["bitfinex","SOLUSD",1764015278742,3.4,139.01,138.99,12.53191322]
["bitfinex","SOLUSD",1764015279066,3.4,139.01,138.99,16.308864]
["bitfinex","SOLUSD",1764015279564,0.67,139.0,138.95,28.84077722]
["bitfinex","SOLUSD",1764015279757,0.67,139.0,138.95,16.308864]
["bitfinex","SOLUSD",1764015279962,0.67,139.0,138.93,28.84077722]
["bitfinex","SOLUSD",1764015279963,12.53191322,138.99,138.93,28.84077722]
["bitfinex","SOLUSD",1764015280143,19.72742964,138.98,138.92,19.72985426]
["bitfinex","SOLUSD",1764015280343,3.4,138.97,138.94,12.53191322]
["bitfinex","SOLUSD",1764015280538,3.4,138.96,138.94,12.53191322]
["bitfinex","SOLUSD",1764015280734,7.19383429,139.01,138.95,12.53191322]
["bitfinex","SOLUSD",1764015280936,12.53191322,138.98,138.91,12.53191322]
["bitfinex","SOLUSD",1764015281135,12.53191322,138.98,138.92,12.53191322]
["bitfinex","SOLUSD",1764015281447,0.67,138.97,138.92,12.53191322]
["bitfinex","SOLUSD",1764015281645,3.4,138.96,138.92,12.53191322]
["bitfinex","SOLUSD",1764015282155,0.67,138.95,138.92,12.53191322]
["bitfinex","SOLUSD",1764015282352,0.67,138.95,138.93,12.53191322]
["bitfinex","SOLUSD",1764015283544,0.67,138.95,138.92,12.53191322]
["bitfinex","SOLUSD",1764015283739,0.67,138.95,138.91,12.53191322]
["bitfinex","SOLUSD",1764015283740,7.86688126,138.95,138.91,12.53191322]
["bitfinex","SOLUSD",1764015283962,20.39879448,138.95,138.89,12.53191322]
["bitfinex","SOLUSD",1764015284268,0.67,138.94,138.89,12.53191322]
["bitfinex","SOLUSD",1764015285345,13.20191322,138.94,138.87,12.53191322]
["bitfinex","SOLUSD",1764015285544,12.53191322,138.93,138.87,12.53191322]
["bitfinex","SOLUSD",1764015285756,12.53191322,138.93,138.85,7.2018577]
["bitfinex","SOLUSD",1764015285757,3.4,138.92,138.86,12.53191322]
["bitfinex","SOLUSD",1764015285968,0.67,138.91,138.86,12.53191322]
["bitfinex","SOLUSD",1764015286167,7.19942404,138.9,138.86,12.53191322]
["bitfinex","SOLUSD",1764015286666,0.67,138.89,138.86,12.53191322]
["bitfinex","SOLUSD",1764015286879,3.4,138.88,138.86,12.53191322]
["bitfinex","SOLUSD",1764015287176,4.07,138.88,138.86,12.53191322]
["bitfinex","SOLUSD",1764015287475,0.67,138.87,138.83,7.20293863]
["bitfinex","SOLUSD",1764015287658,0.67,138.87,138.85,12.53191322]
["bitfinex","SOLUSD",1764015288879,0.67,138.87,138.86,12.53191322]
["bitfinex","SOLUSD",1764015289364,7.19989372,138.9,138.86,12.53191322]
["bitfinex","SOLUSD",1764015289365,7.19907522,138.91,138.86,12.53191322]
["bitfinex","SOLUSD",1764015289545,3.38,138.9,138.84,25.20863302]
["bitfinex","SOLUSD",1764015289764,3.38,138.9,138.89,12.53191322]
["bitfinex","SOLUSD",1764015290361,0.69,138.92,138.89,12.53191322]
["bitfinex","SOLUSD",1764015290565,3.38,138.91,138.85,7.20201656]
["bitfinex","SOLUSD",1764015290870,3.38,138.91,138.86,18.00285442]
["bitfinex","SOLUSD",1764015291377,4.07,138.91,138.86,18.00285442]
["bitfinex","SOLUSD",1764015291981,4.07,138.91,138.9,12.53191322]
["bitfinex","SOLUSD",1764015292686,11.26896917,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764015292893,11.26896917,138.91,138.88,12.53191322]
["bitfinex","SOLUSD",1764015292894,0.69,138.9,138.88,12.53191322]
["bitfinex","SOLUSD",1764015293484,12.53191322,138.95,138.85,25.20705797]
["bitfinex","SOLUSD",1764015293485,0.76735137,139.04,138.9,16.308864]
["bitfinex","SOLUSD",1764015293656,4.07,139.03,138.91,8.80994492]
["bitfinex","SOLUSD",1764015293864,7.19345479,139.02,138.97,12.53191322]
["bitfinex","SOLUSD",1764015294174,3.42,139.01,138.97,12.53191322]
["bitfinex","SOLUSD",1764015294370,4.11,139.01,138.92,7.19838756]
["bitfinex","SOLUSD",1764015294686,0.69,139.0,138.95,12.53191322]
["bitfinex","SOLUSD",1764015295282,0.69,139.0,138.96,12.53191322]
["bitfinex","SOLUSD",1764015295472,0.69,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1764015295668,0.69,139.0,138.98,12.53191322]
["bitfinex","SOLUSD",1764015295894,0.69,139.0,138.99,12.53191322]
["bitfinex","SOLUSD",1764015296083,4.09,139.0,138.99,12.53191322]
["bitfinex","SOLUSD",1764015296682,3.4,139.0,138.99,12.53191322]
["bitfinex","SOLUSD",1764015296886,0.69,139.02,138.99,12.53191322]
["bitfinex","SOLUSD",1764015297061,0.69,139.02,139.01,12.53191322]
["bitfinex","SOLUSD",1764015297266,4.09,139.02,139.01,12.53191322]
["bitfinex","SOLUSD",1764015297576,3.4,139.02,139.01,19.72564028]
["bitfinex","SOLUSD",1764015300282,0.69,139.04,139.01,19.72564028]
["bitfinex","SOLUSD",1764015300487,0.69,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764015300692,0.69,139.06,139.05,12.53191322]
["bitfinex","SOLUSD",1764015300916,4.09,139.06,139.04,12.53191322]
["bitfinex","SOLUSD",1764015301392,3.4,139.05,139.01,25.17758203]
["bitfinex","SOLUSD",1764015301691,3.4,139.04,139.01,25.17758203]
["bitfinex","SOLUSD",1764015302400,3.4,139.04,138.99,35.9737501]
["bitfinex","SOLUSD",1764015302401,0.69,139.03,139.0,7.19409823]
["bitfinex","SOLUSD",1764015302605,0.69,139.03,139.02,12.53191322]
["bitfinex","SOLUSD",1764015302980,0.69,139.03,139.01,12.53191322]
["bitfinex","SOLUSD",1764015303299,0.69,139.03,139.02,12.53191322]
["bitfinex","SOLUSD",1764015303595,4.09,139.03,139.02,12.53191322]
["bitfinex","SOLUSD",1764015305072,4.09,139.03,139.01,12.53191322]
["bitfinex","SOLUSD",1764015305269,4.09,139.03,139.0,12.53191322]
["bitfinex","SOLUSD",1764015305270,0.69,139.02,139.0,12.53191322]
["bitfinex","SOLUSD",1764015305977,0.69,139.04,139.01,12.53191322]
["bitfinex","SOLUSD",1764015306192,4.09,139.03,138.99,25.18151965]
["bitfinex","SOLUSD",1764015306365,3.4,139.02,138.99,25.18151965]
["bitfinex","SOLUSD",1764015307194,0.69,139.03,138.99,25.18151965]
["bitfinex","SOLUSD",1764015307498,3.4,139.01,138.99,25.18151965]
["bitfinex","SOLUSD",1764015308603,3.4,139.01,139.0,19.72615782]
["bitfinex","SOLUSD",1764015309101,3.38,139.01,139.0,50.24368255]
["bitfinex","SOLUSD",1764015310090,3.38,139.01,139.0,37.71176933]
["bitfinex","SOLUSD",1764015312004,4.07,139.01,138.99,7.19456154]
["bitfinex","SOLUSD",1764015312209,0.69,139.0,138.99,12.53191322]
["bitfinex","SOLUSD",1764015313004,3.38,139.01,138.99,12.53191322]
["bitfinex","SOLUSD",1764015313178,0.69,139.0,138.95,16.308864]
["bitfinex","SOLUSD",1764015313501,3.38,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764015313898,3.38,138.99,138.98,25.18347963]
["bitfinex","SOLUSD",1764015314290,3.38,138.99,138.98,37.71539285]
["bitfinex","SOLUSD",1764015314692,3.38,138.99,138.98,32.37180224]
["bitfinex","SOLUSD",1764015314890,0.69,139.02,138.98,32.37180224]
["bitfinex","SOLUSD",1764015315204,0.69,139.02,139.01,7.18832261]
["bitfinex","SOLUSD",1764015315407,4.07,139.02,139.01,7.18832261]
["bitfinex","SOLUSD",1764015317191,4.07,139.02,139.0,7.18832261]
["bitfinex","SOLUSD",1764015317496,0.69,139.01,139.0,7.18832261]
["bitfinex","SOLUSD",1764015317908,3.38,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1764015318109,0.69,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1764015318315,4.07,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1764015319312,4.07,139.01,139.0,7.18832261]
["bitfinex","SOLUSD",1764015320514,4.07,139.01,138.99,7.18832261]
["bitfinex","SOLUSD",1764015320709,0.69,139.0,138.98,14.38339216]
["bitfinex","SOLUSD",1764015321289,0.69,139.0,138.99,7.18832261]
["bitfinex","SOLUSD",1764015321888,3.38,139.0,138.99,7.18832261]
["bitfinex","SOLUSD",1764015322089,0.69,139.02,138.99,7.18832261]
["bitfinex","SOLUSD",1764015322285,0.69,139.02,138.98,7.19506955]
["bitfinex","SOLUSD",1764015322286,3.38,139.01,138.96,7.19600719]
["bitfinex","SOLUSD",1764015322595,14.38256721,139.0,138.92,25.19364805]
["bitfinex","SOLUSD",1764015322918,14.38256721,139.0,138.98,7.18832261]
["bitfinex","SOLUSD",1764015322919,0.69,139.0,138.98,7.18832261]
["bitfinex","SOLUSD",1764015323218,0.69,138.99,138.98,7.18832261]
["bitfinex","SOLUSD",1764015323453,0.69,138.99,138.97,7.18832261]
["bitfinex","SOLUSD",1764015323598,3.38,138.98,138.97,7.18832261]
["bitfinex","SOLUSD",1764015323794,0.69,138.99,138.97,7.18832261]
["bitfinex","SOLUSD",1764015323988,3.38,138.98,138.97,7.18832261]
["bitfinex","SOLUSD",1764015324406,3.38,138.98,138.96,7.19585349]
["bitfinex","SOLUSD",1764015324709,4.07,138.98,138.97,7.18832261]
["bitfinex","SOLUSD",1764015325495,4.07,138.98,138.96,7.18832261]
["bitfinex","SOLUSD",1764015325700,0.69,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764015325917,0.69,138.97,138.96,7.18832261]
["bitfinex","SOLUSD",1764015326223,0.69,138.97,138.96,14.38463809]
["bitfinex","SOLUSD",1764015326400,0.69,138.97,138.96,7.18832261]
["bitfinex","SOLUSD",1764015326603,0.69,138.97,138.94,7.18832261]
["bitfinex","SOLUSD",1764015327225,0.69,138.97,138.95,7.18832261]
["bitfinex","SOLUSD",1764015327612,0.69,138.97,138.94,7.18832261]
["bitfinex","SOLUSD",1764015328013,0.69,138.97,138.95,14.385156]
["bitfinex","SOLUSD",1764015328232,0.69,138.97,138.96,7.18832261]
["bitfinex","SOLUSD",1764015328532,0.69,138.97,138.95,10.21731121]
["bitfinex","SOLUSD",1764015329928,0.69,138.97,138.96,3.02047782]
["bitfinex","SOLUSD",1764015330140,3.38,138.98,138.96,3.02047782]
["bitfinex","SOLUSD",1764015330455,4.07,138.98,138.96,3.02047782]
["bitfinex","SOLUSD",1764015330970,0.69,139.01,138.97,3.02047782]
["bitfinex","SOLUSD",1764015331258,3.36,139.0,138.99,3.02047782]
["bitfinex","SOLUSD",1764015331611,4.05,139.0,138.99,3.02047782]
["bitfinex","SOLUSD",1764015331965,4.05,139.0,138.98,7.19508648]
["bitfinex","SOLUSD",1764015332129,0.69,138.99,138.98,10.2155643]
["bitfinex","SOLUSD",1764015332313,0.69,138.99,138.98,7.19508648]
["bitfinex","SOLUSD",1764015332515,0.69,138.99,138.98,14.38440954]
["bitfinex","SOLUSD",1764015333119,4.05,138.99,138.98,14.38440954]
["bitfinex","SOLUSD",1764015333326,3.36,138.99,138.98,14.38440954]
["bitfinex","SOLUSD",1764015333539,4.05,138.99,138.98,14.38440954]
["bitfinex","SOLUSD",1764015334047,4.05,138.99,138.97,7.18932306]
["bitfinex","SOLUSD",1764015334758,0.69,138.98,138.9,35.99611071]
["bitfinex","SOLUSD",1764015334940,0.69,138.98,138.94,7.18932306]
["bitfinex","SOLUSD",1764015335139,0.69,138.98,138.95,7.18932306]
["bitfinex","SOLUSD",1764015335648,3.36,138.97,138.95,7.18932306]
["bitfinex","SOLUSD",1764015335850,3.36,138.97,138.94,7.18932306]
["bitfinex","SOLUSD",1764015336968,10.55600666,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1764015337129,10.55600666,138.97,138.93,7.18932306]
["bitfinex","SOLUSD",1764015337641,0.69,138.96,138.93,7.18932306]
["bitfinex","SOLUSD",1764015338243,0.69,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764015338638,0.69,138.96,138.93,14.38695581]
["bitfinex","SOLUSD",1764015338846,7.88639447,138.96,138.92,7.18932306]
["bitfinex","SOLUSD",1764015339029,7.88639447,138.96,138.91,7.19860495]
["bitfinex","SOLUSD",1764015339030,15.07571753,138.96,138.91,14.38792801]
["bitfinex","SOLUSD",1764015339235,0.69,138.95,138.92,7.18932306]
["bitfinex","SOLUSD",1764015339435,0.69,138.95,138.91,14.38792801]
["bitfinex","SOLUSD",1764015340037,7.88703993,138.95,138.91,14.38792801]
["bitfinex","SOLUSD",1764015340554,0.69,138.94,138.91,14.38792801]
["bitfinex","SOLUSD",1764015341255,0.69,138.94,138.92,7.18932306]
["bitfinex","SOLUSD",1764015341845,28.5396741,138.97,138.93,7.18932306]
["bitfinex","SOLUSD",1764015341846,0.69,138.97,138.93,7.18932306]
["bitfinex","SOLUSD",1764015342030,4.05,138.96,138.93,14.38671225]
["bitfinex","SOLUSD",1764015342227,11.24641646,138.96,138.93,7.19738919]
["bitfinex","SOLUSD",1764015342431,0.69,138.95,138.93,7.19738919]
["bitfinex","SOLUSD",1764015343356,0.69,138.95,138.93,14.38671225]
["bitfinex","SOLUSD",1764015343946,0.69,138.95,138.93,7.19738919]
["bitfinex","SOLUSD",1764015344149,0.69,138.95,138.93,14.38671225]
["bitfinex","SOLUSD",1764015344656,3.36,138.94,138.93,14.38671225]
["bitfinex","SOLUSD",1764015345654,3.36,138.94,138.93,7.19738919]
["bitfinex","SOLUSD",1764015346757,4.05,138.94,138.92,7.19821516]
["bitfinex","SOLUSD",1764015347057,3.36,138.94,138.92,14.38753822]
["bitfinex","SOLUSD",1764015347657,3.36,138.94,138.93,7.18932306]
["bitfinex","SOLUSD",1764015348541,3.36,138.94,138.92,14.38753822]
["bitfinex","SOLUSD",1764015349250,0.71,138.95,138.92,14.38753822]
["bitfinex","SOLUSD",1764015349547,3.36,138.94,138.92,14.38753822]
["bitfinex","SOLUSD",1764015350934,4.07,138.94,138.92,14.38753822]
["bitfinex","SOLUSD",1764015351140,3.36,138.94,138.92,14.38753822]
["bitfinex","SOLUSD",1764015352040,3.36,138.94,138.92,7.19821516]
["bitfinex","SOLUSD",1764015352853,3.36,138.94,138.91,14.38805693]
["bitfinex","SOLUSD",1764015353041,0.68,138.93,138.91,7.19873387]
["bitfinex","SOLUSD",1764015353645,0.68,138.93,138.9,14.38849188]
["bitfinex","SOLUSD",1764015353958,0.68,138.93,138.9,32.38705199]
["bitfinex","SOLUSD",1764015354158,3.36,138.94,138.9,33.07705199]
["bitfinex","SOLUSD",1764015354355,4.04,138.94,138.9,33.07705199]
["bitfinex","SOLUSD",1764015354553,4.04,138.94,138.9,28.91020089]
["bitfinex","SOLUSD",1764015355057,4.04,138.94,138.91,3.02247196]
["bitfinex","SOLUSD",1764015355236,4.04,138.94,138.92,3.02247196]
["bitfinex","SOLUSD",1764015355237,3.36,138.94,138.92,3.02247196]
["bitfinex","SOLUSD",1764015355436,4.04,138.94,138.92,10.22034504]
["bitfinex","SOLUSD",1764015356062,4.04,138.94,138.92,7.19787308]
["bitfinex","SOLUSD",1764015356558,3.36,138.93,138.92,7.19787308]
["bitfinex","SOLUSD",1764015358267,14.26040631,138.93,138.87,10.91324351]
["bitfinex","SOLUSD",1764015358499,0.68,138.92,138.88,3.02247196]
["bitfinex","SOLUSD",1764015359666,0.68,138.92,138.87,25.20321988]
["bitfinex","SOLUSD",1764015359968,0.68,138.92,138.88,3.02247196]
["bitfinex","SOLUSD",1764015360370,0.68,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764015360555,7.87847125,138.92,138.88,7.20022923]
["bitfinex","SOLUSD",1764015361071,0.68,138.91,138.88,7.20022923]
["bitfinex","SOLUSD",1764015361941,0.68,138.91,138.88,10.22270119]
["bitfinex","SOLUSD",1764015363257,0.68,138.91,138.88,7.20022923]
["bitfinex","SOLUSD",1764015363459,0.68,138.92,138.88,10.22270119]
["bitfinex","SOLUSD",1764015363658,0.68,138.91,138.88,10.22270119]
["bitfinex","SOLUSD",1764015365286,7.87897587,138.91,138.88,3.02247196]
["bitfinex","SOLUSD",1764015365483,7.87897587,138.91,138.88,10.22268845]
["bitfinex","SOLUSD",1764015365484,0.68,138.91,138.88,10.22268845]
["bitfinex","SOLUSD",1764015366998,7.87893851,138.91,138.82,0.69]
["bitfinex","SOLUSD",1764015367160,25.87620292,138.91,138.83,25.20987546]
["bitfinex","SOLUSD",1764015367360,25.87620292,138.91,138.85,3.02247196]
["bitfinex","SOLUSD",1764015367361,3.70247196,138.9,138.85,3.02247196]
["bitfinex","SOLUSD",1764015367681,3.70247196,138.9,138.81,0.69]
["bitfinex","SOLUSD",1764015367682,3.02247196,138.88,138.81,0.69]
["bitfinex","SOLUSD",1764015367882,3.02247196,138.88,138.83,3.02247196]
["bitfinex","SOLUSD",1764015368078,0.68,138.87,138.83,3.02247196]
["bitfinex","SOLUSD",1764015368473,0.68,138.87,138.83,10.22514111]
["bitfinex","SOLUSD",1764015369171,7.88101049,138.87,138.83,10.22514111]
["bitfinex","SOLUSD",1764015369365,10.90348245,138.87,138.82,7.20328518]
["bitfinex","SOLUSD",1764015369675,0.68,138.86,138.82,10.22575714]
["bitfinex","SOLUSD",1764015369853,3.36,138.85,138.83,3.02247196]
["bitfinex","SOLUSD",1764015370279,0.68,138.86,138.83,3.02247196]
["bitfinex","SOLUSD",1764015370484,3.36,138.85,138.83,3.02247196]
["bitfinex","SOLUSD",1764015370679,7.88156025,138.86,138.81,7.20380311]
["bitfinex","SOLUSD",1764015370885,3.36,138.84,138.82,3.02247196]
["bitfinex","SOLUSD",1764015371183,0.68,138.85,138.83,3.02247196]
["bitfinex","SOLUSD",1764015371387,3.36,138.84,138.83,3.02247196]
["bitfinex","SOLUSD",1764015371768,3.36,138.84,138.81,25.90403292]
["bitfinex","SOLUSD",1764015371974,3.36,138.83,138.82,3.02247196]
["bitfinex","SOLUSD",1764015372283,3.36,138.83,138.82,3.71247196]
["bitfinex","SOLUSD",1764015372669,3.36,138.83,138.82,10.91604493]
["bitfinex","SOLUSD",1764015373563,0.68,138.91,138.83,16.308864]
["bitfinex","SOLUSD",1764015373764,4.04,138.9,138.86,3.02247196]
["bitfinex","SOLUSD",1764015374192,0.68,138.89,138.86,3.02247196]
["bitfinex","SOLUSD",1764015374696,0.68,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1764015374981,0.68,138.89,138.86,3.02247196]
["bitfinex","SOLUSD",1764015375393,3.02247196,138.88,138.78,0.34216157]
["bitfinex","SOLUSD",1764015375683,10.90270542,138.89,138.83,19.33133596]
["bitfinex","SOLUSD",1764015375894,4.04,138.9,138.85,3.02247196]
["bitfinex","SOLUSD",1764015376070,0.68,138.9,138.86,3.02247196]
["bitfinex","SOLUSD",1764015376385,4.04,138.89,138.84,16.308864]
["bitfinex","SOLUSD",1764015376684,0.68,138.89,138.84,21.03573968]
["bitfinex","SOLUSD",1764015376876,4.04,138.88,138.85,11.92889224]
["bitfinex","SOLUSD",1764015377184,0.68,138.87,138.82,4.72687568]
["bitfinex","SOLUSD",1764015377390,5.40687568,138.87,138.81,39.73527914]
["bitfinex","SOLUSD",1764015377687,5.40687568,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1764015377886,0.68,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1764015378763,4.72687568,138.87,138.82,25.2125054]
["bitfinex","SOLUSD",1764015378969,4.04,138.86,138.83,4.72687568]
["bitfinex","SOLUSD",1764015379565,0.68,138.88,138.84,4.72687568]
["bitfinex","SOLUSD",1764015379776,3.36,138.87,138.84,4.72687568]
["bitfinex","SOLUSD",1764015379974,3.36,138.87,138.82,29.93938108]
["bitfinex","SOLUSD",1764015380192,0.68,138.86,138.82,25.2125054]
["bitfinex","SOLUSD",1764015380393,0.68,138.86,138.82,29.93938108]
["bitfinex","SOLUSD",1764015380570,7.88172287,138.86,138.82,28.23931265]
["bitfinex","SOLUSD",1764015380770,7.88172287,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1764015380969,0.68,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764015381720,3.36,138.84,138.83,5.41687568]
["bitfinex","SOLUSD",1764015381998,3.36,138.84,138.83,4.72687568]
["bitfinex","SOLUSD",1764015382174,3.36,138.84,138.82,30.62938108]
["bitfinex","SOLUSD",1764015383600,0.68,138.89,138.83,5.41687568]
["bitfinex","SOLUSD",1764015383764,3.36,138.88,138.85,4.72687568]
["bitfinex","SOLUSD",1764015384171,3.36,138.88,138.86,4.72687568]
["bitfinex","SOLUSD",1764015384376,4.04,138.88,138.85,4.72687568]
["bitfinex","SOLUSD",1764015384575,4.04,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764015384785,0.68,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764015386969,0.68,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764015389298,4.72687568,138.86,138.83,16.308864]
["bitfinex","SOLUSD",1764015389797,5.40687568,138.86,138.83,16.308864]
["bitfinex","SOLUSD",1764015389995,0.68,138.86,138.83,16.308864]
["bitfinex","SOLUSD",1764015390601,0.68,138.86,138.84,16.308864]
["bitfinex","SOLUSD",1764015390782,12.606843,138.89,138.84,16.308864]
["bitfinex","SOLUSD",1764015391099,3.36,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764015391315,7.19900508,138.91,138.85,11.92889224]
["bitfinex","SOLUSD",1764015391477,4.04,138.9,138.85,11.92889224]
["bitfinex","SOLUSD",1764015391873,0.68,138.89,138.85,12.61889224]
["bitfinex","SOLUSD",1764015392213,0.68,138.89,138.85,11.92889224]
["bitfinex","SOLUSD",1764015392399,0.68,138.89,138.85,29.93393365]
["bitfinex","SOLUSD",1764015392778,0.68,138.89,138.85,30.62393365]
["bitfinex","SOLUSD",1764015392995,0.68,138.89,138.85,29.93393365]
["bitfinex","SOLUSD",1764015393389,0.68,138.89,138.85,30.62393365]
["bitfinex","SOLUSD",1764015393697,7.19912878,138.91,138.85,30.62393365]
["bitfinex","SOLUSD",1764015393698,11.92600446,138.91,138.85,30.62393365]
["bitfinex","SOLUSD",1764015393897,3.36,138.88,138.85,30.62393365]
["bitfinex","SOLUSD",1764015395778,0.68,138.9,138.87,4.72687568]
["bitfinex","SOLUSD",1764015395997,3.36,138.89,138.85,29.93393365]
["bitfinex","SOLUSD",1764015396192,4.72687568,138.88,138.83,16.308864]
["bitfinex","SOLUSD",1764015396392,5.40687568,138.88,138.83,23.51168639]
["bitfinex","SOLUSD",1764015396587,0.68,138.87,138.83,23.51168639]
["bitfinex","SOLUSD",1764015396882,0.68,138.88,138.83,46.9361973]
["bitfinex","SOLUSD",1764015397086,4.72687568,138.9,138.84,5.41687568]
["bitfinex","SOLUSD",1764015397285,3.36,138.89,138.85,4.72687568]
["bitfinex","SOLUSD",1764015397500,3.36,138.89,138.86,21.03573968]
["bitfinex","SOLUSD",1764015397711,4.04,138.89,138.86,16.308864]
["bitfinex","SOLUSD",1764015397885,0.68,138.89,138.86,16.308864]
["bitfinex","SOLUSD",1764015398080,3.36,138.88,138.86,16.308864]
["bitfinex","SOLUSD",1764015398288,3.36,138.87,138.86,16.308864]
["bitfinex","SOLUSD",1764015398900,3.36,138.87,138.86,23.51036191]
["bitfinex","SOLUSD",1764015399100,3.36,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1764015400887,3.36,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764015403908,4.04,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764015404303,4.04,138.87,138.85,7.15201656]
["bitfinex","SOLUSD",1764015405496,3.36,138.86,138.85,30.57393365]
["bitfinex","SOLUSD",1764015406395,3.36,138.86,138.85,29.88393365]
["bitfinex","SOLUSD",1764015407088,3.36,138.86,138.85,30.57393365]
["bitfinex","SOLUSD",1764015408998,7.86956204,138.96,138.88,16.308864]
["bitfinex","SOLUSD",1764015409196,19.29999999,139.14,138.96,25.11880892]
["bitfinex","SOLUSD",1764015409395,0.67,139.05,139.02,4.72687568]
["bitfinex","SOLUSD",1764015409610,0.67,139.08,139.04,4.72687568]
["bitfinex","SOLUSD",1764015409786,4.03,139.07,139.03,8.80994492]
["bitfinex","SOLUSD",1764015410113,4.03,139.07,139.04,21.03573968]
["bitfinex","SOLUSD",1764015410418,4.03,139.07,139.04,16.308864]
["bitfinex","SOLUSD",1764015410912,4.03,139.07,139.04,23.50093116]
["bitfinex","SOLUSD",1764015411213,3.36,139.06,139.05,12.50622704]
["bitfinex","SOLUSD",1764015412918,3.36,139.06,139.04,23.50093116]
["bitfinex","SOLUSD",1764015413105,3.36,139.06,139.04,36.0071582]
["bitfinex","SOLUSD",1764015413492,3.36,139.06,139.02,7.88279619]
["bitfinex","SOLUSD",1764015413693,0.71,139.05,139.03,12.50622704]
["bitfinex","SOLUSD",1764015413887,3.36,139.06,139.04,12.50622704]
["bitfinex","SOLUSD",1764015414094,3.36,139.06,139.05,12.50622704]
["bitfinex","SOLUSD",1764015414288,0.1,139.09,139.05,29.50509104]
["bitfinex","SOLUSD",1764015414493,3.36,139.06,139.05,25.80880892]
["bitfinex","SOLUSD",1764015414790,3.36,139.06,139.05,33.00046659]
["bitfinex","SOLUSD",1764015415624,3.36,139.06,139.05,45.50669363]
["bitfinex","SOLUSD",1764015419218,0.1,139.09,139.06,8.80994492]
["bitfinex","SOLUSD",1764015419389,0.1,139.09,139.08,12.50622704]
["bitfinex","SOLUSD",1764015419594,3.46,139.09,139.08,12.50622704]
["bitfinex","SOLUSD",1764015419907,3.46,139.09,139.08,38.31503596]
["bitfinex","SOLUSD",1764015419908,0.1,139.09,139.08,38.31503596]
["bitfinex","SOLUSD",1764015420090,3.46,139.09,139.08,38.31503596]
["bitfinex","SOLUSD",1764015420418,3.46,139.09,139.08,32.38662401]
["bitfinex","SOLUSD",1764015420614,3.46,139.09,139.08,29.50509104]
["bitfinex","SOLUSD",1764015420824,0.71,139.14,139.08,29.50509104]
["bitfinex","SOLUSD",1764015421115,0.81,139.15,139.13,12.50622704]
["bitfinex","SOLUSD",1764015421319,0.81,139.15,139.13,19.6937495]
["bitfinex","SOLUSD",1764015421531,3.36,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1764015421820,3.36,139.14,139.13,19.6937495]
["bitfinex","SOLUSD",1764015422019,3.36,139.14,139.08,39.40932675]
["bitfinex","SOLUSD",1764015422020,4.07,139.14,139.08,10.64991081]
["bitfinex","SOLUSD",1764015422320,0.71,139.13,139.08,7.18991081]
["bitfinex","SOLUSD",1764015423319,0.71,139.13,139.08,19.69613785]
["bitfinex","SOLUSD",1764015423504,20.40390899,139.13,139.08,7.18991081]
["bitfinex","SOLUSD",1764015424002,0.71,139.12,139.08,7.18991081]
["bitfinex","SOLUSD",1764015424209,13.21622704,139.12,139.08,7.18991081]
["bitfinex","SOLUSD",1764015424598,0.71,139.11,139.08,7.18991081]
["bitfinex","SOLUSD",1764015425810,12.50622704,139.1,139.05,37.66971051]
["bitfinex","SOLUSD",1764015426017,3.34,139.09,139.05,17.97867258]
["bitfinex","SOLUSD",1764015426207,4.05,139.09,139.05,17.97867258]
["bitfinex","SOLUSD",1764015426522,0.71,139.08,139.05,17.97867258]
["bitfinex","SOLUSD",1764015426717,0.71,139.11,139.06,38.36521883]
["bitfinex","SOLUSD",1764015426918,3.34,139.1,139.08,12.50622704]
["bitfinex","SOLUSD",1764015427118,3.34,139.1,139.08,7.18961387]
["bitfinex","SOLUSD",1764015427424,4.05,139.1,139.08,19.69584091]
["bitfinex","SOLUSD",1764015428546,3.34,139.09,139.08,19.69584091]
["bitfinex","SOLUSD",1764015429824,4.05,139.09,139.08,7.18961387]
["bitfinex","SOLUSD",1764015430000,3.34,139.09,139.08,7.18961387]
["bitfinex","SOLUSD",1764015430617,3.34,139.09,139.07,7.19055313]
["bitfinex","SOLUSD",1764015430618,4.05,139.09,139.07,7.19055313]
["bitfinex","SOLUSD",1764015430819,4.05,139.09,139.05,18.66691231]
["bitfinex","SOLUSD",1764015430820,0.71,139.08,139.05,7.19127397]
["bitfinex","SOLUSD",1764015431008,0.71,139.08,139.03,12.50622704]
["bitfinex","SOLUSD",1764015431009,13.21622704,139.08,139.03,12.50622704]
["bitfinex","SOLUSD",1764015431211,0.71,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764015432525,0.71,139.07,139.02,23.50177349]
["bitfinex","SOLUSD",1764015432825,0.71,139.07,139.0,30.49152742]
["bitfinex","SOLUSD",1764015432826,12.50622704,139.06,139.01,7.19357759]
["bitfinex","SOLUSD",1764015433002,7.90081415,139.07,139.01,19.69980463]
["bitfinex","SOLUSD",1764015433202,0.71,139.06,139.01,19.69980463]
["bitfinex","SOLUSD",1764015433399,13.21622704,139.06,139.01,7.19357759]
["bitfinex","SOLUSD",1764015433819,0.71,139.05,139.01,7.19357759]
["bitfinex","SOLUSD",1764015434015,3.34,139.04,139.01,7.19357759]
["bitfinex","SOLUSD",1764015434218,15.84622704,139.04,138.98,17.98772887]
["bitfinex","SOLUSD",1764015434422,13.21622704,139.03,138.99,7.19459741]
["bitfinex","SOLUSD",1764015434622,0.71,139.03,138.99,7.19459741]
["bitfinex","SOLUSD",1764015434821,0.71,139.02,138.99,19.70082445]
["bitfinex","SOLUSD",1764015435017,0.71,139.04,139.01,12.50622704]
["bitfinex","SOLUSD",1764015435216,4.05,139.03,139.01,12.50622704]
["bitfinex","SOLUSD",1764015435935,4.05,139.03,139.0,12.50622704]
["bitfinex","SOLUSD",1764015436620,3.34,139.03,138.98,7.19527989]
["bitfinex","SOLUSD",1764015436816,4.05,139.03,138.99,0.69]
["bitfinex","SOLUSD",1764015437619,4.05,139.03,138.98,25.87347963]
["bitfinex","SOLUSD",1764015438037,4.05,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1764015438237,4.05,139.03,138.99,0.69]
["bitfinex","SOLUSD",1764015438642,4.05,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764015438825,0.71,139.08,139.02,7.18702313]
["bitfinex","SOLUSD",1764015439027,0.71,139.1,139.07,7.18702313]
["bitfinex","SOLUSD",1764015439216,0.71,139.12,139.09,7.18702313]
["bitfinex","SOLUSD",1764015439420,0.71,139.14,139.11,7.18702313]
["bitfinex","SOLUSD",1764015439730,10.52702313,139.13,139.08,16.308864]
["bitfinex","SOLUSD",1764015439919,10.52702313,139.13,139.07,7.18702313]
["bitfinex","SOLUSD",1764015440123,0.71,139.12,139.07,7.18702313]
["bitfinex","SOLUSD",1764015440316,7.18702313,139.11,139.05,7.18702313]
["bitfinex","SOLUSD",1764015440656,7.18855581,139.11,139.06,7.18702313]
["bitfinex","SOLUSD",1764015440816,0.71,139.1,139.05,14.3786808]
["bitfinex","SOLUSD",1764015441024,3.34,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1764015441244,10.52702313,139.09,139.04,14.37906929]
["bitfinex","SOLUSD",1764015441464,0.71,139.08,139.04,30.68793329]
["bitfinex","SOLUSD",1764015441630,0.71,139.08,139.03,17.98114135]
["bitfinex","SOLUSD",1764015441631,7.89702313,139.08,139.03,14.379606]
["bitfinex","SOLUSD",1764015442017,0.71,139.07,139.03,7.19258287]
["bitfinex","SOLUSD",1764015442542,0.71,139.07,139.03,14.379606]
["bitfinex","SOLUSD",1764015442855,7.90063379,139.07,139.03,14.379606]
["bitfinex","SOLUSD",1764015443015,0.71,139.07,139.03,7.19258287]
["bitfinex","SOLUSD",1764015443219,0.68,139.06,139.03,7.19258287]
["bitfinex","SOLUSD",1764015443446,0.68,139.06,139.03,14.379606]
["bitfinex","SOLUSD",1764015444023,0.68,139.08,139.05,7.18702313]
["bitfinex","SOLUSD",1764015444230,3.34,139.07,139.05,7.18702313]
["bitfinex","SOLUSD",1764015444437,0.68,139.08,139.05,7.18702313]
["bitfinex","SOLUSD",1764015444624,3.34,139.07,139.05,7.18702313]
["bitfinex","SOLUSD",1764015444933,3.34,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764015447669,94.82055281,139.7,139.06,7.19114051]
["bitfinex","SOLUSD",1764015447670,0.68,139.13,139.06,33.04601492]
["bitfinex","SOLUSD",1764015447853,10.52702313,139.12,139.07,7.18702313]
["bitfinex","SOLUSD",1764015448025,7.18702313,139.11,139.06,14.37816364]
["bitfinex","SOLUSD",1764015448363,0.68,139.11,139.07,7.18702313]
["bitfinex","SOLUSD",1764015448544,0.68,139.1,139.06,32.35601492]
["bitfinex","SOLUSD",1764015448739,0.68,139.1,139.06,14.37816364]
["bitfinex","SOLUSD",1764015449054,7.86702313,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764015449266,0.68,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764015449429,0.68,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764015450460,3.34,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764015450954,4.02,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764015451256,3.34,139.08,139.06,14.37816364]
["bitfinex","SOLUSD",1764015451422,4.02,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764015451767,0.68,139.07,139.05,14.37845528]
["bitfinex","SOLUSD",1764015451950,0.68,139.07,139.04,7.19183249]
["bitfinex","SOLUSD",1764015452121,0.68,139.07,139.02,7.18702313]
["bitfinex","SOLUSD",1764015452429,0.68,139.07,139.03,7.19245611]
["bitfinex","SOLUSD",1764015452824,0.68,139.07,139.02,15.07006675]
["bitfinex","SOLUSD",1764015453026,0.68,139.07,139.03,7.18702313]
["bitfinex","SOLUSD",1764015453735,7.87086429,139.07,139.03,14.37956212]
["bitfinex","SOLUSD",1764015453947,7.87086429,139.07,139.03,7.19253899]
["bitfinex","SOLUSD",1764015454119,0.68,139.06,139.03,14.37956212]
["bitfinex","SOLUSD",1764015454322,7.86702313,139.06,139.02,7.19299856]
["bitfinex","SOLUSD",1764015454737,0.68,139.05,139.01,7.19349998]
["bitfinex","SOLUSD",1764015454955,3.34,139.04,139.01,7.19349998]
["bitfinex","SOLUSD",1764015455550,3.34,139.04,139.0,7.19400743]
["bitfinex","SOLUSD",1764015455551,0.68,139.03,139.0,7.19400743]
["bitfinex","SOLUSD",1764015455850,0.68,139.03,139.0,14.38103056]
["bitfinex","SOLUSD",1764015456547,0.68,139.03,139.0,7.19400743]
["bitfinex","SOLUSD",1764015457647,0.68,139.03,139.0,14.38103056]
["bitfinex","SOLUSD",1764015458653,0.68,139.03,139.0,10.21251653]
["bitfinex","SOLUSD",1764015459548,0.68,139.03,139.0,7.19400743]
["bitfinex","SOLUSD",1764015461440,3.34,139.04,139.0,3.7085091]
["bitfinex","SOLUSD",1764015461637,11.21229869,139.04,139.0,3.7085091]
["bitfinex","SOLUSD",1764015461831,0.68,139.03,138.99,28.19943903]
["bitfinex","SOLUSD",1764015462559,7.87283015,139.03,138.99,10.21327131]
["bitfinex","SOLUSD",1764015462768,7.87283015,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764015462926,0.68,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764015464133,7.87328083,139.02,138.98,7.19512208]
["bitfinex","SOLUSD",1764015464333,0.68,139.02,138.98,10.21363118]
["bitfinex","SOLUSD",1764015464536,0.68,139.01,138.98,10.21363118]
["bitfinex","SOLUSD",1764015464759,3.34,139.0,138.98,3.0185091]
["bitfinex","SOLUSD",1764015464956,3.34,139.0,138.98,10.2137243]
["bitfinex","SOLUSD",1764015465564,0.68,139.01,138.98,10.2137243]
["bitfinex","SOLUSD",1764015465746,3.34,139.0,138.98,10.2137243]
["bitfinex","SOLUSD",1764015466436,3.34,139.0,138.98,7.1952152]
["bitfinex","SOLUSD",1764015466634,4.02,139.0,138.98,7.1952152]
["bitfinex","SOLUSD",1764015466936,4.02,139.0,138.98,14.38465622]
["bitfinex","SOLUSD",1764015470139,0.66,138.99,138.96,16.308864]
["bitfinex","SOLUSD",1764015470345,0.66,138.99,138.97,7.18944102]
["bitfinex","SOLUSD",1764015470641,3.34,139.0,138.98,7.18944102]
["bitfinex","SOLUSD",1764015470841,4.0,139.0,138.98,7.18944102]
["bitfinex","SOLUSD",1764015471845,4.0,139.0,138.97,32.37450948]
["bitfinex","SOLUSD",1764015473051,4.0,139.0,138.98,7.18944102]
["bitfinex","SOLUSD",1764015474268,4.0,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1764015474569,0.68,138.99,138.98,7.19520672]
["bitfinex","SOLUSD",1764015474767,3.34,139.0,138.98,7.19520672]
["bitfinex","SOLUSD",1764015475070,4.02,139.0,138.98,7.19520672]
["bitfinex","SOLUSD",1764015475652,4.02,139.0,138.98,14.38464774]
["bitfinex","SOLUSD",1764015477854,0.68,138.99,138.98,7.19520672]
["bitfinex","SOLUSD",1764015478053,4.02,139.0,138.98,14.38464774]
["bitfinex","SOLUSD",1764015478843,0.68,138.99,138.96,7.18944102]
["bitfinex","SOLUSD",1764015479265,0.68,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1764015479461,0.68,138.99,138.96,7.18944102]
["bitfinex","SOLUSD",1764015479862,3.34,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1764015480249,3.34,138.98,138.97,14.38523867]
["bitfinex","SOLUSD",1764015481358,3.34,138.98,138.97,32.3747328]
["bitfinex","SOLUSD",1764015481674,3.34,138.98,138.97,33.0647328]
["bitfinex","SOLUSD",1764015481855,0.68,139.03,138.97,33.0647328]
["bitfinex","SOLUSD",1764015482060,0.68,139.04,139.02,7.18944102]
["bitfinex","SOLUSD",1764015482267,3.34,139.03,139.02,7.18944102]
["bitfinex","SOLUSD",1764015482854,4.02,139.03,138.98,8.80994492]
["bitfinex","SOLUSD",1764015483063,0.68,139.02,139.0,7.18944102]
["bitfinex","SOLUSD",1764015483457,0.68,139.04,139.01,7.18944102]
["bitfinex","SOLUSD",1764015483781,0.68,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764015483961,3.34,139.04,139.03,14.38213324]
["bitfinex","SOLUSD",1764015484278,4.02,139.04,139.03,14.38213324]
["bitfinex","SOLUSD",1764015484749,0.68,139.04,139.03,14.38213324]
["bitfinex","SOLUSD",1764015485146,3.34,139.04,139.03,25.17442278]
["bitfinex","SOLUSD",1764015485767,4.02,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764015486468,0.68,139.09,139.03,24.19155622]
["bitfinex","SOLUSD",1764015486771,0.68,139.09,139.03,42.17328678]
["bitfinex","SOLUSD",1764015487075,3.34,139.08,139.03,42.17328678]
["bitfinex","SOLUSD",1764015487374,3.34,139.07,139.03,42.17328678]
["bitfinex","SOLUSD",1764015487583,3.34,139.07,139.03,78.1367479]
["bitfinex","SOLUSD",1764015488076,0.68,139.09,139.04,0.69]
["bitfinex","SOLUSD",1764015488293,3.34,139.08,139.04,0.69]
["bitfinex","SOLUSD",1764015488781,4.02,139.08,139.04,0.69]
["bitfinex","SOLUSD",1764015489078,17.28,139.1,139.05,25.17080186]
["bitfinex","SOLUSD",1764015489079,3.34,139.07,139.05,25.17080186]
["bitfinex","SOLUSD",1764015489377,3.34,139.07,139.06,16.308864]
["bitfinex","SOLUSD",1764015489672,3.34,139.08,139.07,8.80994492]
["bitfinex","SOLUSD",1764015489871,3.34,139.08,139.07,9.49994492]
["bitfinex","SOLUSD",1764015490472,0.68,139.13,139.07,9.49994492]
["bitfinex","SOLUSD",1764015490670,3.34,139.12,139.08,0.69]
["bitfinex","SOLUSD",1764015490975,3.34,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1764015491984,3.34,139.12,139.09,17.97397368]
["bitfinex","SOLUSD",1764015492153,3.34,139.12,139.09,18.66397368]
["bitfinex","SOLUSD",1764015492349,4.02,139.12,139.09,17.97397368]
["bitfinex","SOLUSD",1764015493060,4.02,139.12,139.08,7.88010641]
["bitfinex","SOLUSD",1764015493481,4.02,139.12,139.08,25.85537244]
["bitfinex","SOLUSD",1764015493779,3.32,139.11,139.08,25.85537244]
["bitfinex","SOLUSD",1764015494275,0.68,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764015494777,3.32,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764015494957,3.32,139.1,139.08,25.85537244]
["bitfinex","SOLUSD",1764015495162,3.32,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1764015495671,3.32,139.09,139.08,25.85537244]
["bitfinex","SOLUSD",1764015496573,3.32,139.09,139.08,25.16537244]
["bitfinex","SOLUSD",1764015497557,0.68,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1764015497859,3.32,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1764015498259,3.32,139.09,139.08,18.66526603]
["bitfinex","SOLUSD",1764015498475,3.32,139.1,139.08,18.66526603]
["bitfinex","SOLUSD",1764015499494,3.32,139.1,139.08,25.85537244]
["bitfinex","SOLUSD",1764015499805,3.32,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1764015500085,0.68,139.14,139.09,0.69]
["bitfinex","SOLUSD",1764015500271,3.32,139.13,139.09,0.69]
["bitfinex","SOLUSD",1764015501286,3.32,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1764015501666,3.32,139.13,139.1,25.85175412]
["bitfinex","SOLUSD",1764015501987,3.32,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764015502290,0.1,139.15,139.11,0.69]
["bitfinex","SOLUSD",1764015502481,3.32,139.14,139.11,0.69]
["bitfinex","SOLUSD",1764015502796,3.32,139.14,139.1,61.10711716]
["bitfinex","SOLUSD",1764015503083,3.99,139.14,139.1,61.79711716]
["bitfinex","SOLUSD",1764015503907,0.1,139.15,139.09,30.71030097]
["bitfinex","SOLUSD",1764015503908,3.99,139.13,139.09,30.71030097]
["bitfinex","SOLUSD",1764015504061,3.32,139.13,139.09,23.49830097]
["bitfinex","SOLUSD",1764015504263,0.1,139.15,139.1,0.69]
["bitfinex","SOLUSD",1764015504481,3.42,139.15,139.1,0.69]
["bitfinex","SOLUSD",1764015505062,0.1,139.15,139.14,16.308864]
["bitfinex","SOLUSD",1764015505262,0.67,139.19,139.14,25.11880892]
["bitfinex","SOLUSD",1764015505491,3.99,139.19,139.15,25.84271288]
["bitfinex","SOLUSD",1764015506072,3.32,139.19,139.15,25.15271288]
["bitfinex","SOLUSD",1764015506278,3.32,139.19,139.15,61.77515987]
["bitfinex","SOLUSD",1764015506675,3.32,139.19,139.16,0.69]
["bitfinex","SOLUSD",1764015506876,3.32,139.19,139.15,61.77515987]
["bitfinex","SOLUSD",1764015507168,3.32,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764015507169,0.67,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764015507479,0.67,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764015507684,3.32,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764015508190,0.67,139.16,139.11,7.18808233]
["bitfinex","SOLUSD",1764015509595,7.85619433,139.16,139.1,17.97205952]
["bitfinex","SOLUSD",1764015510265,0.67,139.15,139.1,17.97205952]
["bitfinex","SOLUSD",1764015511104,3.32,139.17,139.13,16.308864]
["bitfinex","SOLUSD",1764015511476,3.32,139.17,139.14,0.69]
["bitfinex","SOLUSD",1764015511691,3.32,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764015512178,0.67,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764015512378,3.32,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1764015513580,3.32,139.16,139.14,25.15411779]
["bitfinex","SOLUSD",1764015513790,0.67,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764015514272,3.99,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764015514473,0.67,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764015515676,0.67,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764015517907,0.67,139.15,139.11,17.97059371]
["bitfinex","SOLUSD",1764015517908,0.67,139.15,139.11,25.15914952]
["bitfinex","SOLUSD",1764015521703,3.32,139.14,139.11,25.15914952]
["bitfinex","SOLUSD",1764015522084,3.99,139.14,139.11,25.15914952]
["bitfinex","SOLUSD",1764015522286,3.32,139.14,139.11,25.84914952]
["bitfinex","SOLUSD",1764015522502,0.67,139.16,139.11,25.84914952]
["bitfinex","SOLUSD",1764015522805,3.32,139.13,139.11,25.84914952]
["bitfinex","SOLUSD",1764015524180,0.67,139.16,139.12,0.69]
["bitfinex","SOLUSD",1764015524375,3.32,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764015524600,3.32,139.15,139.11,25.15914952]
["bitfinex","SOLUSD",1764015524792,3.99,139.15,139.11,25.84914952]
["bitfinex","SOLUSD",1764015524992,3.32,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764015526006,3.32,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764015526395,3.99,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764015527909,3.99,139.15,139.12,25.15686588]
["bitfinex","SOLUSD",1764015528088,7.18460808,139.19,139.12,25.15686588]
["bitfinex","SOLUSD",1764015528292,0.68,139.19,139.13,16.998864]
["bitfinex","SOLUSD",1764015528498,3.32,139.18,139.13,16.998864]
["bitfinex","SOLUSD",1764015528695,3.32,139.18,139.14,0.69]
["bitfinex","SOLUSD",1764015529385,3.32,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1764015529777,3.32,139.18,139.15,25.84271288]
["bitfinex","SOLUSD",1764015530082,3.32,139.18,139.16,0.69]
["bitfinex","SOLUSD",1764015530506,3.32,139.18,139.15,25.84271288]
["bitfinex","SOLUSD",1764015531990,3.32,139.18,139.15,47.11294032]
["bitfinex","SOLUSD",1764015539194,3.32,139.18,139.16,0.69]
["bitfinex","SOLUSD",1764015539395,3.32,139.21,139.18,16.308864]
["bitfinex","SOLUSD",1764015539596,4.0,139.21,139.15,82.35538731]
["bitfinex","SOLUSD",1764015539911,0.68,139.2,139.16,16.308864]
["bitfinex","SOLUSD",1764015540409,0.68,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1764015540808,0.78,139.23,139.18,0.69]
["bitfinex","SOLUSD",1764015541017,3.32,139.2,139.18,0.69]
["bitfinex","SOLUSD",1764015542593,3.32,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764015543092,4.0,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764015543902,3.32,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764015544204,3.42,139.23,139.19,42.14434858]
["bitfinex","SOLUSD",1764015544406,0.1,139.23,139.2,9.49994492]
["bitfinex","SOLUSD",1764015544613,0.1,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764015544803,0.1,139.23,139.21,7.87339199]
["bitfinex","SOLUSD",1764015545005,0.1,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764015545200,0.1,139.23,139.21,7.87339199]
["bitfinex","SOLUSD",1764015545412,0.1,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764015545814,0.78,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764015546207,0.1,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764015546720,0.1,139.23,139.2,25.14245253]
["bitfinex","SOLUSD",1764015547615,0.68,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764015547817,0.68,139.22,139.19,23.49313668]
["bitfinex","SOLUSD",1764015548500,0.1,139.23,139.19,42.1441971]
["bitfinex","SOLUSD",1764015548709,3.3,139.22,139.19,42.1441971]
["bitfinex","SOLUSD",1764015549020,3.3,139.22,139.19,41.4541971]
["bitfinex","SOLUSD",1764015549193,3.98,139.22,139.19,41.4541971]
["bitfinex","SOLUSD",1764015551198,3.3,139.22,139.19,41.4541971]
["bitfinex","SOLUSD",1764015551517,0.68,139.21,139.19,41.4541971]
["bitfinex","SOLUSD",1764015552022,3.3,139.22,139.19,41.4541971]
["bitfinex","SOLUSD",1764015552317,3.98,139.22,139.19,41.4541971]
["bitfinex","SOLUSD",1764015553098,3.3,139.22,139.2,0.69]
["bitfinex","SOLUSD",1764015553511,3.3,139.22,139.19,42.1441971]
["bitfinex","SOLUSD",1764015553702,0.1,139.23,139.19,42.1441971]
["bitfinex","SOLUSD",1764015553908,3.3,139.22,139.19,42.1441971]
["bitfinex","SOLUSD",1764015555917,0.1,139.23,139.2,0.69]
["bitfinex","SOLUSD",1764015557407,0.1,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764015559531,0.1,139.23,139.21,7.87339199]
["bitfinex","SOLUSD",1764015560427,0.1,139.23,139.22,0.69]
["bitfinex","SOLUSD",1764015560632,0.1,139.23,139.21,7.87339199]
["bitfinex","SOLUSD",1764015561008,0.78,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764015561609,0.78,139.23,139.2,25.14241607]
["bitfinex","SOLUSD",1764015562732,0.1,139.23,139.21,0.66]
["bitfinex","SOLUSD",1764015563234,0.1,139.23,139.2,25.14241607]
["bitfinex","SOLUSD",1764015563414,0.1,139.23,139.2,25.80241607]
["bitfinex","SOLUSD",1764015563616,0.1,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764015563827,0.1,139.23,139.22,7.84287602]
["bitfinex","SOLUSD",1764015564354,0.1,139.23,139.22,0.66]
["bitfinex","SOLUSD",1764015565921,0.1,139.23,139.22,7.84287602]
["bitfinex","SOLUSD",1764015567313,1e-08,139.23,139.22,32.96168494]
["bitfinex","SOLUSD",1764015568663,0.65000001,139.23,139.22,23.49174002]
["bitfinex","SOLUSD",1764015568865,1e-08,139.23,139.22,23.49174002]
["bitfinex","SOLUSD",1764015569039,1e-08,139.23,139.22,24.15174002]
["bitfinex","SOLUSD",1764015569219,1e-08,139.23,139.22,23.49174002]
["bitfinex","SOLUSD",1764015569621,1e-08,139.23,139.22,32.96168494]
["bitfinex","SOLUSD",1764015571186,3.95,139.28,139.22,86.8332551]
["bitfinex","SOLUSD",1764015571442,3.3,139.28,139.25,16.308864]
["bitfinex","SOLUSD",1764015571625,3.3,139.28,139.26,16.308864]
["bitfinex","SOLUSD",1764015572024,3.3,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764015572368,0.1,139.29,139.27,7.84029726]
["bitfinex","SOLUSD",1764015572546,1e-08,139.29,139.28,9.46994492]
["bitfinex","SOLUSD",1764015572840,1e-08,139.29,139.28,16.308864]
["bitfinex","SOLUSD",1764015573034,0.65000001,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764015573343,3.3,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764015573648,3.3,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764015573945,0.65,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764015574115,1e-08,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764015574322,0.65000001,139.29,139.25,23.49019254]
["bitfinex","SOLUSD",1764015574539,1.93593088,139.34,139.28,8.80994492]
["bitfinex","SOLUSD",1764015574743,1.93593088,139.34,139.3,16.308864]
["bitfinex","SOLUSD",1764015575163,2.58593088,139.34,139.3,16.308864]
["bitfinex","SOLUSD",1764015575848,1.93593088,139.34,139.3,16.308864]
["bitfinex","SOLUSD",1764015576165,3.95,139.33,139.27,7.1798919]
["bitfinex","SOLUSD",1764015576364,3.95,139.33,139.26,7.18071436]
["bitfinex","SOLUSD",1764015576678,0.65,139.32,139.26,7.18071436]
["bitfinex","SOLUSD",1764015577043,0.65,139.32,139.26,25.13274653]
["bitfinex","SOLUSD",1764015577752,0.65,139.32,139.26,7.18071436]
["bitfinex","SOLUSD",1764015578136,7.17823558,139.31,139.24,25.13590918]
["bitfinex","SOLUSD",1764015578338,7.82788983,139.32,139.24,41.44477318]
["bitfinex","SOLUSD",1764015578564,0.65,139.31,139.24,41.44477318]
["bitfinex","SOLUSD",1764015579455,0.65,139.31,139.24,42.10477318]
["bitfinex","SOLUSD",1764015579656,3.3,139.3,139.24,42.10477318]
["bitfinex","SOLUSD",1764015580643,0.65,139.29,139.24,42.10477318]
["bitfinex","SOLUSD",1764015581266,0.65,139.29,139.24,41.44477318]
["bitfinex","SOLUSD",1764015582042,3.3,139.28,139.24,41.44477318]
["bitfinex","SOLUSD",1764015582671,3.3,139.28,139.24,42.10477318]
["bitfinex","SOLUSD",1764015583175,3.95,139.28,139.24,41.44477318]
["bitfinex","SOLUSD",1764015583484,0.65,139.27,139.24,41.44477318]
["bitfinex","SOLUSD",1764015583647,0.65,139.32,139.27,16.308864]
["bitfinex","SOLUSD",1764015583846,0.65,139.31,139.28,16.308864]
["bitfinex","SOLUSD",1764015584068,0.65,139.31,139.24,41.44477318]
["bitfinex","SOLUSD",1764015585049,7.82843844,139.31,139.24,41.44477318]
["bitfinex","SOLUSD",1764015585451,0.65,139.3,139.24,41.44477318]
["bitfinex","SOLUSD",1764015586342,0.65,139.3,139.24,42.10477318]
["bitfinex","SOLUSD",1764015586550,0.65,139.3,139.25,0.66]
["bitfinex","SOLUSD",1764015587347,0.65,139.3,139.24,41.44477318]
["bitfinex","SOLUSD",1764015587552,0.65,139.3,139.25,0.69]
["bitfinex","SOLUSD",1764015588261,4.01,139.3,139.27,16.308864]
["bitfinex","SOLUSD",1764015588469,0.71,139.33,139.28,7.17978173]
["bitfinex","SOLUSD",1764015588661,3.3,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764015588847,0.71,139.33,139.28,25.12923606]
["bitfinex","SOLUSD",1764015589048,0.71,139.33,139.23,50.0]
["bitfinex","SOLUSD",1764015589049,3.3,139.32,139.22,20.56852971]
["bitfinex","SOLUSD",1764015589248,3.3,139.32,139.23,33.94730363]
["bitfinex","SOLUSD",1764015589479,0.71,139.31,139.23,33.94730363]
["bitfinex","SOLUSD",1764015590278,7.17875089,139.3,139.23,33.94730363]
["bitfinex","SOLUSD",1764015590695,0.71,139.29,139.21,7.18317207]
["bitfinex","SOLUSD",1764015591007,0.71,139.29,139.22,8.80994492]
["bitfinex","SOLUSD",1764015592519,7.17978173,139.28,139.22,15.99232764]
["bitfinex","SOLUSD",1764015592720,3.3,139.27,139.22,15.99232764]
["bitfinex","SOLUSD",1764015592879,3.99,139.27,139.22,15.99232764]
["bitfinex","SOLUSD",1764015593082,0.69,139.26,139.22,15.99232764]
["bitfinex","SOLUSD",1764015593416,0.69,139.26,139.22,7.18238272]
["bitfinex","SOLUSD",1764015593777,0.69,139.26,139.22,15.99232764]
["bitfinex","SOLUSD",1764015594396,0.69,139.29,139.25,16.308864]
["bitfinex","SOLUSD",1764015594586,3.99,139.28,139.24,8.80994492]
["bitfinex","SOLUSD",1764015594914,3.3,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764015595080,3.3,139.26,139.24,8.80994492]
["bitfinex","SOLUSD",1764015595875,3.3,139.26,139.23,16.308864]
["bitfinex","SOLUSD",1764015595876,3.3,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764015597997,3.3,139.27,139.26,15.99075778]
["bitfinex","SOLUSD",1764015598387,3.99,139.27,139.26,15.99075778]
["bitfinex","SOLUSD",1764015598714,3.3,139.27,139.26,15.99075778]
["bitfinex","SOLUSD",1764015599511,3.99,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764015599918,0.69,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764015600090,3.99,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764015600289,3.99,139.27,139.25,7.18120114]
["bitfinex","SOLUSD",1764015600616,3.99,139.32,139.27,16.308864]
["bitfinex","SOLUSD",1764015600786,0.69,139.31,139.27,16.308864]
["bitfinex","SOLUSD",1764015600986,0.69,139.31,139.26,8.80994492]
["bitfinex","SOLUSD",1764015601189,0.69,139.31,139.25,7.18120114]
["bitfinex","SOLUSD",1764015601387,0.69,139.31,139.24,7.18162232]
["bitfinex","SOLUSD",1764015601587,0.69,139.31,139.21,9.1127856]
["bitfinex","SOLUSD",1764015601588,0.69,139.31,139.22,15.99282094]
["bitfinex","SOLUSD",1764015602288,25.12562813,139.3,139.22,15.99282094]
["bitfinex","SOLUSD",1764015602706,0.69,139.29,139.22,7.18287602]
["bitfinex","SOLUSD",1764015602995,0.69,139.29,139.21,17.95788935]
["bitfinex","SOLUSD",1764015602996,3.3,139.28,139.21,8.80994492]
["bitfinex","SOLUSD",1764015603408,0.69,139.27,139.21,8.80994492]
["bitfinex","SOLUSD",1764015603923,0.69,139.27,139.13,0.69]
["bitfinex","SOLUSD",1764015603924,0.14216157,139.26,139.13,0.69]
["bitfinex","SOLUSD",1764015604224,7.18132854,139.25,139.15,17.96560607]
["bitfinex","SOLUSD",1764015604388,7.87132854,139.25,139.16,8.80994492]
["bitfinex","SOLUSD",1764015604589,0.69,139.24,139.2,8.80994492]
["bitfinex","SOLUSD",1764015604787,3.3,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1764015605100,3.3,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1764015605297,3.3,139.22,139.16,25.11880892]
["bitfinex","SOLUSD",1764015605501,0.69,139.21,139.16,25.11880892]
["bitfinex","SOLUSD",1764015606018,0.69,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1764015606199,0.69,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764015606598,0.69,139.21,139.18,7.1847703]
["bitfinex","SOLUSD",1764015607017,0.69,139.23,139.18,25.83712121]
["bitfinex","SOLUSD",1764015607227,0.69,139.21,139.18,25.14712121]
["bitfinex","SOLUSD",1764015607391,3.3,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1764015608102,3.3,139.2,139.18,25.14712121]
["bitfinex","SOLUSD",1764015608286,3.3,139.2,139.18,7.1847703]
["bitfinex","SOLUSD",1764015608490,0.69,139.19,139.18,7.1847703]
["bitfinex","SOLUSD",1764015609802,3.3,139.26,139.22,8.80994492]
["bitfinex","SOLUSD",1764015610292,3.3,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764015610293,0.69,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764015610494,3.3,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1764015610710,0.69,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764015611993,0.69,139.25,139.22,7.18268875]
["bitfinex","SOLUSD",1764015612707,3.3,139.24,139.22,25.1398788]
["bitfinex","SOLUSD",1764015612910,0.69,139.28,139.23,8.80994492]
["bitfinex","SOLUSD",1764015613098,3.3,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764015613517,0.69,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764015614290,0.69,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764015615903,0.69,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1764015616103,0.69,139.26,139.18,7.18494036]
["bitfinex","SOLUSD",1764015616104,7.87083669,139.26,139.18,7.18494036]
["bitfinex","SOLUSD",1764015616413,7.87083669,139.26,139.17,8.80994492]
["bitfinex","SOLUSD",1764015616414,3.3,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1764015616618,3.99,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1764015616822,0.69,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764015617319,0.69,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1764015617520,7.18008866,139.28,139.21,8.80994492]
["bitfinex","SOLUSD",1764015617715,0.69,139.26,139.21,9.49994492]
["bitfinex","SOLUSD",1764015617916,3.3,139.25,139.21,9.49994492]
["bitfinex","SOLUSD",1764015618305,3.99,139.25,139.21,9.49994492]
["bitfinex","SOLUSD",1764015618602,3.3,139.24,139.21,9.49994492]
["bitfinex","SOLUSD",1764015618819,7.17875089,139.3,139.21,8.80994492]
["bitfinex","SOLUSD",1764015619005,0.69,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764015619412,0.69,139.27,139.2,25.14367815]
["bitfinex","SOLUSD",1764015619413,7.87072966,139.27,139.2,25.14367815]
["bitfinex","SOLUSD",1764015619604,7.87072966,139.27,139.21,8.80994492]
["bitfinex","SOLUSD",1764015619808,0.69,139.26,139.2,25.14367815]
["bitfinex","SOLUSD",1764015622003,0.69,139.32,139.24,25.11880892]
["bitfinex","SOLUSD",1764015622202,3.99,139.31,139.24,25.11880892]
["bitfinex","SOLUSD",1764015622402,3.3,139.3,139.26,8.80994492]
["bitfinex","SOLUSD",1764015622830,3.3,139.3,139.26,0.69]
["bitfinex","SOLUSD",1764015623126,0.66,139.29,139.25,25.11880892]
["bitfinex","SOLUSD",1764015623515,0.66,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764015625305,3.3,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764015625504,3.96,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764015625705,3.3,139.28,139.25,7.18115772]
["bitfinex","SOLUSD",1764015625920,0.66,139.27,139.25,7.18115772]
["bitfinex","SOLUSD",1764015626316,0.66,139.27,139.21,0.69]
["bitfinex","SOLUSD",1764015626511,0.66,139.27,139.22,15.99282094]
["bitfinex","SOLUSD",1764015626713,0.66,139.27,139.22,33.94941067]
["bitfinex","SOLUSD",1764015627500,2.59593088,139.34,139.26,25.13284503]
["bitfinex","SOLUSD",1764015627705,3.96,139.33,139.27,8.80994492]
["bitfinex","SOLUSD",1764015628212,0.66,139.32,139.27,8.80994492]
["bitfinex","SOLUSD",1764015628412,3.3,139.31,139.27,9.49994492]
["bitfinex","SOLUSD",1764015628615,3.3,139.31,139.26,25.13284503]
["bitfinex","SOLUSD",1764015628817,9.11267623,139.34,139.27,8.80994492]
["bitfinex","SOLUSD",1764015628818,3.3,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764015629008,3.96,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764015629207,0.66,139.32,139.27,9.49994492]
["bitfinex","SOLUSD",1764015629421,3.3,139.31,139.27,9.49994492]
["bitfinex","SOLUSD",1764015629632,3.3,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764015629935,0.66,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764015630432,0.66,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764015630631,0.66,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1764015630823,0.66,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764015631024,0.66,139.3,139.19,0.69]
["bitfinex","SOLUSD",1764015631328,0.66,139.3,139.14,35.55992913]
["bitfinex","SOLUSD",1764015631329,0.14216157,139.29,139.18,25.14729127]
["bitfinex","SOLUSD",1764015631537,3.28,139.28,139.18,25.14729127]
["bitfinex","SOLUSD",1764015631710,3.28,139.28,139.2,7.18390804]
["bitfinex","SOLUSD",1764015631711,7.18029726,139.27,139.2,7.18390804]
["bitfinex","SOLUSD",1764015631910,7.84029726,139.27,139.2,23.49277204]
["bitfinex","SOLUSD",1764015632110,0.66,139.26,139.2,7.18390804]
["bitfinex","SOLUSD",1764015632332,0.66,139.32,139.21,31.80828411]
["bitfinex","SOLUSD",1764015632633,3.94,139.31,139.24,8.80994492]
["bitfinex","SOLUSD",1764015633017,0.66,139.3,139.24,8.80994492]
["bitfinex","SOLUSD",1764015633210,0.66,139.3,139.24,9.49994492]
["bitfinex","SOLUSD",1764015633411,3.28,139.29,139.24,9.49994492]
["bitfinex","SOLUSD",1764015633836,3.94,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764015634210,3.94,139.29,139.25,25.1346499]
["bitfinex","SOLUSD",1764015634412,3.28,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764015634613,3.94,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1764015634813,0.66,139.27,139.25,25.1346499]
["bitfinex","SOLUSD",1764015635540,0.66,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764015635934,0.66,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764015637637,7.84034701,139.27,139.21,34.26667834]
["bitfinex","SOLUSD",1764015637941,0.66,139.27,139.22,25.13995469]
["bitfinex","SOLUSD",1764015638125,0.66,139.26,139.22,25.13995469]
["bitfinex","SOLUSD",1764015639133,0.66,139.26,139.21,7.1832812]
["bitfinex","SOLUSD",1764015639340,0.66,139.26,139.19,7.18442416]
["bitfinex","SOLUSD",1764015639726,3.28,139.25,139.2,9.49994492]
["bitfinex","SOLUSD",1764015639936,3.28,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764015640240,0.66,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764015640452,0.66,139.24,139.19,7.18442416]
["bitfinex","SOLUSD",1764015640659,0.66,139.24,139.17,7.18545663]
["bitfinex","SOLUSD",1764015640842,3.28,139.23,139.17,25.14909821]
["bitfinex","SOLUSD",1764015641218,0.66,139.22,139.17,25.14909821]
["bitfinex","SOLUSD",1764015641518,0.66,139.22,139.16,7.1858429]
["bitfinex","SOLUSD",1764015641736,0.66,139.22,139.12,33.96752609]
["bitfinex","SOLUSD",1764015641936,7.18339199,139.21,139.12,50.27639009]
["bitfinex","SOLUSD",1764015642231,0.66,139.2,139.13,0.69]
["bitfinex","SOLUSD",1764015642432,3.28,139.19,139.14,8.80994492]
["bitfinex","SOLUSD",1764015643018,0.66,139.21,139.15,0.69]
["bitfinex","SOLUSD",1764015643235,0.66,139.21,139.16,8.80994492]
["bitfinex","SOLUSD",1764015643543,3.28,139.2,139.16,25.11880892]
["bitfinex","SOLUSD",1764015643746,3.28,139.2,139.16,25.80880892]
["bitfinex","SOLUSD",1764015644442,3.28,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1764015645645,0.66,139.19,139.17,25.14909821]
["bitfinex","SOLUSD",1764015646350,3.28,139.18,139.17,33.95904313]
["bitfinex","SOLUSD",1764015646519,3.28,139.18,139.17,25.14909821]
["bitfinex","SOLUSD",1764015646725,1.0,139.27,139.17,62.48492704]
["bitfinex","SOLUSD",1764015647055,3.94,139.26,139.21,8.80994492]
["bitfinex","SOLUSD",1764015647343,1.0,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764015647523,3.28,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1764015648129,3.28,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1764015648351,3.28,139.24,139.21,9.47994492]
["bitfinex","SOLUSD",1764015648533,1.66,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764015648729,3.28,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764015648923,3.28,139.26,139.22,25.14006607]
["bitfinex","SOLUSD",1764015648924,3.28,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1764015649532,1.67,139.27,139.22,25.14006607]
["bitfinex","SOLUSD",1764015649725,3.95,139.26,139.22,25.14006607]
["bitfinex","SOLUSD",1764015650254,3.95,139.26,139.22,25.81006607]
["bitfinex","SOLUSD",1764015650420,3.95,139.26,139.22,25.14006607]
["bitfinex","SOLUSD",1764015650622,3.28,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1764015650830,3.95,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1764015651057,0.67,139.24,139.22,25.14006607]
["bitfinex","SOLUSD",1764015651428,0.67,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764015652553,1.0,139.27,139.23,0.67]
["bitfinex","SOLUSD",1764015652743,3.28,139.26,139.25,8.80994492]
["bitfinex","SOLUSD",1764015654135,3.28,139.26,139.24,25.11880892]
["bitfinex","SOLUSD",1764015654330,3.28,139.25,139.24,25.11880892]
["bitfinex","SOLUSD",1764015654654,1.0,139.27,139.25,0.67]
["bitfinex","SOLUSD",1764015654948,3.28,139.26,139.25,0.67]
["bitfinex","SOLUSD",1764015655858,17.98,139.31,139.25,0.67]
["bitfinex","SOLUSD",1764015656055,3.28,139.3,139.25,0.67]
["bitfinex","SOLUSD",1764015656430,4.0,139.3,139.25,0.67]
["bitfinex","SOLUSD",1764015656737,4.0,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764015657328,0.72,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764015657639,3.28,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1764015658957,3.28,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764015660667,17.26,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1764015660841,4.0,139.29,139.28,25.12923606]
["bitfinex","SOLUSD",1764015661030,4.0,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764015661850,4.0,139.29,139.26,7.18036069]
["bitfinex","SOLUSD",1764015662037,0.72,139.28,139.26,7.18036069]
["bitfinex","SOLUSD",1764015662239,0.72,139.28,139.25,7.18113918]
["bitfinex","SOLUSD",1764015662442,0.72,139.28,139.22,17.95693958]
["bitfinex","SOLUSD",1764015662953,7.90004648,139.28,139.2,61.06254275]
["bitfinex","SOLUSD",1764015663164,7.90004648,139.28,139.2,25.14367815]
["bitfinex","SOLUSD",1764015663469,0.72,139.27,139.2,25.14367815]
["bitfinex","SOLUSD",1764015663955,0.72,139.27,139.2,7.18390804]
["bitfinex","SOLUSD",1764015664829,7.18132854,139.25,139.18,25.14729127]
["bitfinex","SOLUSD",1764015665043,1.99999999,139.28,139.18,25.14729127]
["bitfinex","SOLUSD",1764015665242,3.28,139.28,139.24,8.80994492]
["bitfinex","SOLUSD",1764015665975,4.0,139.28,139.24,9.47994492]
["bitfinex","SOLUSD",1764015667079,3.28,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764015667751,4.0,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764015668146,3.28,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764015668352,3.28,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764015669176,3.28,139.27,139.26,15.99075778]
["bitfinex","SOLUSD",1764015671311,3.28,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764015672490,0.72,139.29,139.26,33.94278995]
["bitfinex","SOLUSD",1764015672700,3.28,139.27,139.26,33.94278995]
["bitfinex","SOLUSD",1764015672881,0.72,139.29,139.26,33.94278995]
["bitfinex","SOLUSD",1764015673074,3.28,139.28,139.26,33.94278995]
["bitfinex","SOLUSD",1764015673567,0.72,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764015674393,7.17843512,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1764015674394,1.93593088,139.34,139.29,16.308864]
["bitfinex","SOLUSD",1764015674595,0.72,139.32,139.27,25.11880892]
["bitfinex","SOLUSD",1764015675176,3.28,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764015675387,3.28,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1764015675589,4.0,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1764015676384,4.0,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1764015676385,0.72,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764015677105,0.72,139.3,139.25,7.18114667]
["bitfinex","SOLUSD",1764015677986,7.89889965,139.3,139.25,7.18114667]
["bitfinex","SOLUSD",1764015678502,0.72,139.29,139.25,7.18114667]
["bitfinex","SOLUSD",1764015679094,7.89935912,139.29,139.25,7.18114667]
["bitfinex","SOLUSD",1764015679708,0.72,139.28,139.25,25.13446803]
["bitfinex","SOLUSD",1764015681921,49.48679908,139.35,139.28,25.11880892]
["bitfinex","SOLUSD",1764015682086,52.76679908,139.35,139.28,25.11880892]
["bitfinex","SOLUSD",1764015682286,0.72,139.33,139.27,8.80994492]
["bitfinex","SOLUSD",1764015682585,0.72,139.33,139.28,25.12923606]
["bitfinex","SOLUSD",1764015684304,16.16951145,139.35,139.28,25.81923606]
["bitfinex","SOLUSD",1764015684488,16.16951145,139.35,139.29,9.49994492]
["bitfinex","SOLUSD",1764015684687,3.28,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1764015685096,3.28,139.34,139.3,25.12562813]
["bitfinex","SOLUSD",1764015686290,0.7,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1764015686702,0.7,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764015687296,0.7,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1764015687910,3.28,139.34,139.3,25.12562813]
["bitfinex","SOLUSD",1764015688100,0.7,139.34,139.3,25.81562813]
["bitfinex","SOLUSD",1764015688302,3.28,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1764015688503,3.98,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1764015689719,3.98,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764015691116,3.28,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764015691305,3.98,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764015691500,3.28,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764015691698,0.7,139.32,139.29,7.17907317]
["bitfinex","SOLUSD",1764015694118,0.7,139.32,139.28,25.12851946]
["bitfinex","SOLUSD",1764015694318,3.28,139.31,139.28,25.12851946]
["bitfinex","SOLUSD",1764015694714,16.16951145,139.35,139.28,25.12851946]
["bitfinex","SOLUSD",1764015694715,16.16951145,139.35,139.31,25.11880892]
["bitfinex","SOLUSD",1764015694901,3.28,139.34,139.31,25.80880892]
["bitfinex","SOLUSD",1764015695104,3.28,139.34,139.32,0.69]
["bitfinex","SOLUSD",1764015695308,3.28,139.34,139.31,25.11880892]
["bitfinex","SOLUSD",1764015695309,3.28,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764015695716,3.98,139.34,139.29,25.11880892]
["bitfinex","SOLUSD",1764015695907,3.98,139.34,139.3,0.69]
["bitfinex","SOLUSD",1764015696107,0.7,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764015696419,3.28,139.32,139.3,7.86875089]
["bitfinex","SOLUSD",1764015696599,3.28,139.32,139.3,25.81562813]
["bitfinex","SOLUSD",1764015697823,3.98,139.32,139.29,23.48791576]
["bitfinex","SOLUSD",1764015698626,0.7,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764015699209,16.16951145,139.35,139.28,7.17978173]
["bitfinex","SOLUSD",1764015699210,16.16951145,139.35,139.29,8.80994492]
["bitfinex","SOLUSD",1764015699420,16.16951145,139.35,139.31,25.11880892]
["bitfinex","SOLUSD",1764015699605,3.28,139.34,139.31,25.11880892]
["bitfinex","SOLUSD",1764015699804,3.28,139.34,139.32,0.69]
["bitfinex","SOLUSD",1764015700724,3.98,139.34,139.32,7.17752714]
["bitfinex","SOLUSD",1764015701105,3.98,139.34,139.31,26.75493984]
["bitfinex","SOLUSD",1764015701310,3.28,139.33,139.31,7.17819786]
["bitfinex","SOLUSD",1764015702242,0.1,139.43,139.34,16.308864]
["bitfinex","SOLUSD",1764015702413,3.28,139.4,139.35,8.80994492]
["bitfinex","SOLUSD",1764015702627,3.98,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1764015702826,0.7,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1764015703036,3.98,139.4,139.36,25.11481056]
["bitfinex","SOLUSD",1764015703340,3.98,139.4,139.36,25.80481056]
["bitfinex","SOLUSD",1764015703542,0.3,139.42,139.36,25.11481056]
["bitfinex","SOLUSD",1764015703740,0.7,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1764015704054,0.7,139.39,139.36,6.17566016]
["bitfinex","SOLUSD",1764015705336,3.28,139.38,139.36,6.17566016]
["bitfinex","SOLUSD",1764015705728,3.98,139.38,139.36,6.17566016]
["bitfinex","SOLUSD",1764015705935,0.7,139.38,139.36,6.17566016]
["bitfinex","SOLUSD",1764015706236,3.28,139.37,139.36,6.17566016]
["bitfinex","SOLUSD",1764015706745,3.28,139.37,139.34,25.11787322]
["bitfinex","SOLUSD",1764015706929,3.28,139.37,139.34,25.80787322]
["bitfinex","SOLUSD",1764015707631,3.98,139.37,139.34,25.11787322]
["bitfinex","SOLUSD",1764015707831,3.28,139.37,139.34,25.83787322]
["bitfinex","SOLUSD",1764015709224,3.99,139.37,139.34,25.11787322]
["bitfinex","SOLUSD",1764015711843,0.71,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764015712456,3.28,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764015712628,0.67,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764015713145,3.28,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764015713341,3.95,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764015714659,3.58,139.42,139.38,8.80994492]
["bitfinex","SOLUSD",1764015714830,3.58,139.42,139.39,0.66]
["bitfinex","SOLUSD",1764015715227,3.58,139.42,139.37,16.308864]
["bitfinex","SOLUSD",1764015715428,4.25,139.42,139.38,0.66]
["bitfinex","SOLUSD",1764015716149,4.25,139.42,139.38,9.46994492]
["bitfinex","SOLUSD",1764015716456,3.28,139.41,139.38,9.46994492]
["bitfinex","SOLUSD",1764015716658,3.28,139.41,139.39,7.83411579]
["bitfinex","SOLUSD",1764015718275,0.67,139.51,139.41,25.11880892]
["bitfinex","SOLUSD",1764015718431,3.28,139.5,139.42,8.80994492]
["bitfinex","SOLUSD",1764015718748,3.28,139.5,139.43,25.76220181]
["bitfinex","SOLUSD",1764015718930,3.95,139.5,139.43,25.76220181]
["bitfinex","SOLUSD",1764015719249,3.95,139.5,139.45,8.80994492]
["bitfinex","SOLUSD",1764015719546,0.67,139.49,139.43,25.10220181]
["bitfinex","SOLUSD",1764015719754,0.67,139.49,139.44,0.66]
["bitfinex","SOLUSD",1764015719929,3.28,139.48,139.44,0.66]
["bitfinex","SOLUSD",1764015720128,0.36734,139.52,139.44,16.968864]
["bitfinex","SOLUSD",1764015720328,3.95,139.51,139.44,0.66]
["bitfinex","SOLUSD",1764015720539,3.95,139.51,139.45,7.17102904]
["bitfinex","SOLUSD",1764015720743,0.67,139.5,139.45,7.17102904]
["bitfinex","SOLUSD",1764015720936,0.67,139.5,139.44,7.83134068]
["bitfinex","SOLUSD",1764015721138,0.67,139.5,139.44,7.17134068]
["bitfinex","SOLUSD",1764015721336,3.28,139.49,139.44,7.83134068]
["bitfinex","SOLUSD",1764015721538,3.28,139.49,139.44,25.76019897]
["bitfinex","SOLUSD",1764015721744,0.67,139.48,139.44,25.10019897]
["bitfinex","SOLUSD",1764015722131,0.67,139.48,139.44,25.76019897]
["bitfinex","SOLUSD",1764015722832,3.28,139.47,139.44,25.76019897]
["bitfinex","SOLUSD",1764015723551,0.67,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764015723756,3.28,139.47,139.44,25.76019897]
["bitfinex","SOLUSD",1764015724133,3.28,139.47,139.44,7.17134068]
["bitfinex","SOLUSD",1764015724341,3.28,139.47,139.44,7.83134068]
["bitfinex","SOLUSD",1764015724537,3.28,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764015724734,3.95,139.47,139.43,7.83205766]
["bitfinex","SOLUSD",1764015724947,0.67,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764015725435,0.67,139.46,139.41,0.66]
["bitfinex","SOLUSD",1764015725436,0.67,139.46,139.41,7.17308657]
["bitfinex","SOLUSD",1764015725834,0.67,139.46,139.4,7.17341371]
["bitfinex","SOLUSD",1764015726159,0.67,139.46,139.38,7.17443945]
["bitfinex","SOLUSD",1764015726462,0.14216157,139.45,139.37,7.17502476]
["bitfinex","SOLUSD",1764015726641,0.14216157,139.45,139.36,18.59877687]
["bitfinex","SOLUSD",1764015726642,7.17154331,139.44,139.29,25.12743196]
["bitfinex","SOLUSD",1764015726966,7.17154331,139.44,139.36,8.80994492]
["bitfinex","SOLUSD",1764015726967,3.28,139.43,139.36,8.80994492]
["bitfinex","SOLUSD",1764015727178,3.28,139.42,139.36,8.80994492]
["bitfinex","SOLUSD",1764015727465,3.95,139.42,139.36,8.80994492]
["bitfinex","SOLUSD",1764015727665,0.67,139.41,139.36,8.80994492]
["bitfinex","SOLUSD",1764015728259,0.67,139.41,139.36,0.66]
["bitfinex","SOLUSD",1764015728760,0.67,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1764015728971,3.28,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764015729140,3.28,139.41,139.38,9.46994492]
["bitfinex","SOLUSD",1764015729340,0.67,139.48,139.38,9.46994492]
["bitfinex","SOLUSD",1764015729658,3.28,139.47,139.4,8.80994492]
["bitfinex","SOLUSD",1764015729843,3.28,139.47,139.39,0.66]
["bitfinex","SOLUSD",1764015730043,0.67,139.46,139.39,0.66]
["bitfinex","SOLUSD",1764015730563,0.67,139.46,139.37,77.95759901]
["bitfinex","SOLUSD",1764015730750,3.28,139.45,139.4,7.17360114]
["bitfinex","SOLUSD",1764015731273,0.67,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764015731565,0.67,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1764015732139,3.28,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1764015732535,3.28,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764015732742,3.28,139.43,139.38,25.11097972]
["bitfinex","SOLUSD",1764015732743,0.67,139.42,139.38,25.11097972]
["bitfinex","SOLUSD",1764015732958,0.67,139.42,139.38,25.77097972]
["bitfinex","SOLUSD",1764015733661,7.84259141,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764015733881,0.67,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764015734049,0.67,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1764015734553,0.67,139.41,139.37,7.17494233]
["bitfinex","SOLUSD",1764015734749,0.67,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1764015735360,7.84308776,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1764015735553,7.84308776,139.41,139.34,17.9411103]
["bitfinex","SOLUSD",1764015735755,0.67,139.4,139.33,7.17720519]
["bitfinex","SOLUSD",1764015736150,0.67,139.4,139.29,0.71792662]
["bitfinex","SOLUSD",1764015736151,0.67,139.4,139.3,7.17875089]
["bitfinex","SOLUSD",1764015736345,0.14216157,139.39,139.3,7.17875089]
["bitfinex","SOLUSD",1764015736544,0.14216157,139.37,139.3,7.17875089]
["bitfinex","SOLUSD",1764015736850,7.17566016,139.36,139.28,25.12862515]
["bitfinex","SOLUSD",1764015737046,0.67,139.35,139.28,25.12862515]
["bitfinex","SOLUSD",1764015738456,0.67,139.35,139.28,7.17978173]
["bitfinex","SOLUSD",1764015738859,7.17669011,139.34,139.26,33.94202735]
["bitfinex","SOLUSD",1764015739059,3.28,139.33,139.26,34.60202735]
["bitfinex","SOLUSD",1764015739259,3.95,139.33,139.26,34.60202735]
["bitfinex","SOLUSD",1764015739457,0.67,139.32,139.26,34.60202735]
["bitfinex","SOLUSD",1764015740684,0.67,139.32,139.26,25.79208243]
["bitfinex","SOLUSD",1764015740851,7.84776607,139.32,139.26,0.66]
["bitfinex","SOLUSD",1764015741051,7.84776607,139.32,139.24,9.46994492]
["bitfinex","SOLUSD",1764015741252,0.67,139.31,139.25,0.66]
["bitfinex","SOLUSD",1764015741479,3.95,139.31,139.25,0.66]
["bitfinex","SOLUSD",1764015741957,3.95,139.31,139.24,7.18181659]
["bitfinex","SOLUSD",1764015741958,0.67,139.3,139.24,7.18181659]
["bitfinex","SOLUSD",1764015742879,3.28,139.29,139.24,25.13642733]
["bitfinex","SOLUSD",1764015743062,3.28,139.3,139.25,9.52994492]
["bitfinex","SOLUSD",1764015743263,3.28,139.3,139.26,0.72]
["bitfinex","SOLUSD",1764015744794,3.28,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764015745160,0.7,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764015745562,0.7,139.29,139.24,17.95456746]
["bitfinex","SOLUSD",1764015745563,0.7,139.29,139.24,7.18167371]
["bitfinex","SOLUSD",1764015745973,0.7,139.29,139.24,25.85628445]
["bitfinex","SOLUSD",1764015746368,10.45875577,139.3,139.24,25.85628445]
["bitfinex","SOLUSD",1764015746369,3.98,139.31,139.25,9.52994492]
["bitfinex","SOLUSD",1764015746893,0.7,139.3,139.25,7.18115381]
["bitfinex","SOLUSD",1764015747062,0.7,139.3,139.25,15.99109873]
["bitfinex","SOLUSD",1764015747383,0.7,139.3,139.25,7.18115381]
["bitfinex","SOLUSD",1764015747557,0.7,139.3,139.24,8.80994492]
["bitfinex","SOLUSD",1764015749084,7.8792551,139.3,139.25,7.18132854]
["bitfinex","SOLUSD",1764015749601,3.98,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764015749982,0.7,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764015750187,0.7,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1764015751204,0.7,139.32,139.26,9.52994492]
["bitfinex","SOLUSD",1764015751397,3.28,139.31,139.26,9.52994492]
["bitfinex","SOLUSD",1764015751573,3.28,139.31,139.27,0.72]
["bitfinex","SOLUSD",1764015751893,0.7,139.34,139.27,0.72]
["bitfinex","SOLUSD",1764015752096,0.7,139.34,139.28,25.12923606]
["bitfinex","SOLUSD",1764015752269,3.28,139.35,139.3,8.80994492]
["bitfinex","SOLUSD",1764015752462,3.28,139.35,139.32,8.80994492]
["bitfinex","SOLUSD",1764015752904,3.28,139.35,139.32,0.72]
["bitfinex","SOLUSD",1764015753388,3.28,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764015753786,0.7,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764015753787,7.87517407,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764015753980,3.28,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764015756369,3.98,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764015757205,3.28,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1764015757408,3.98,139.34,139.29,8.80994492]
["bitfinex","SOLUSD",1764015757592,0.7,139.33,139.29,15.98901121]
["bitfinex","SOLUSD",1764015757772,0.7,139.33,139.28,7.89955703]
["bitfinex","SOLUSD",1764015759377,7.87767525,139.33,139.28,7.89955703]
["bitfinex","SOLUSD",1764015759589,0.7,139.33,139.28,7.89955703]
["bitfinex","SOLUSD",1764015759788,0.7,139.32,139.28,7.17955703]
["bitfinex","SOLUSD",1764015760178,0.7,139.32,139.27,15.99005798]
["bitfinex","SOLUSD",1764015761594,7.87773145,139.32,139.27,15.99005798]
["bitfinex","SOLUSD",1764015761800,0.7,139.32,139.27,16.71005798]
["bitfinex","SOLUSD",1764015762099,0.7,139.31,139.27,16.71005798]
["bitfinex","SOLUSD",1764015763078,0.7,139.31,139.26,8.80994492]
["bitfinex","SOLUSD",1764015763079,7.87831607,139.31,139.26,8.80994492]
["bitfinex","SOLUSD",1764015763592,0.7,139.3,139.26,8.80994492]
["bitfinex","SOLUSD",1764015763899,3.28,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764015764094,3.28,139.29,139.26,9.52994492]
["bitfinex","SOLUSD",1764015764497,3.98,139.29,139.25,25.1346499]
["bitfinex","SOLUSD",1764015764675,3.98,139.29,139.25,25.8546499]
["bitfinex","SOLUSD",1764015765185,0.7,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764015765382,0.7,139.28,139.24,8.80994492]
["bitfinex","SOLUSD",1764015765607,0.7,139.28,139.23,0.2]
["bitfinex","SOLUSD",1764015766100,0.14216157,139.27,139.23,0.2]
["bitfinex","SOLUSD",1764015766485,0.7,139.26,139.23,0.2]
["bitfinex","SOLUSD",1764015767304,7.18132854,139.25,139.23,0.2]
["bitfinex","SOLUSD",1764015767605,3.28,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764015767811,3.95,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764015769276,11.13184429,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764015769473,11.27400586,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764015772888,11.27400586,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1764015774091,13.27400585,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1764015774414,13.27400585,139.24,139.17,0.2]
["bitfinex","SOLUSD",1764015774415,16.308864,139.21,139.17,0.2]
["bitfinex","SOLUSD",1764015774633,0.14216157,139.19,139.17,0.2]
["bitfinex","SOLUSD",1764015775125,3.28,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764015777116,4.09216157,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764015777295,11.27710193,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764015781339,3.28,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764015783139,10.46494036,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764015783923,11.27710193,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764015784256,0.14216157,139.17,139.11,0.2]
["bitfinex","SOLUSD",1764015784433,0.81216157,139.17,139.11,0.2]
["bitfinex","SOLUSD",1764015784631,0.14216157,139.14,139.11,0.2]
["bitfinex","SOLUSD",1764015784830,16.308864,139.15,139.11,0.2]
["bitfinex","SOLUSD",1764015784831,0.14216157,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764015785337,8.00020067,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764015785515,34.27757879,139.14,139.11,0.2]
["bitfinex","SOLUSD",1764015785516,16.308864,139.14,139.11,0.2]
["bitfinex","SOLUSD",1764015785720,3.28,139.13,139.11,0.88]
["bitfinex","SOLUSD",1764015786015,0.14216157,139.15,139.11,0.2]
["bitfinex","SOLUSD",1764015786016,3.28,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764015786247,3.42216157,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764015786417,4.09216157,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764015786720,4.09216157,139.12,139.09,0.2]
["bitfinex","SOLUSD",1764015786721,0.14216157,139.11,139.09,0.2]
["bitfinex","SOLUSD",1764015786914,0.81216157,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1764015787142,16.308864,139.07,139.05,0.2]
["bitfinex","SOLUSD",1764015787437,2.879828,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015787634,2.67974201,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015787849,2.07948403,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015788026,1.07905408,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015788212,0.47879611,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015788416,2.879828,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015788630,2.47965602,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015788916,2.67974201,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015789218,8.81252812,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015789427,8.00209812,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015789638,7.80201213,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015789940,10.46105451,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015790518,10.27105451,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015791621,6.99105451,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015791835,3.28,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764015792815,53.19736554,139.14,139.05,0.2]
["bitfinex","SOLUSD",1764015792816,17.97199826,139.11,139.05,0.2]
["bitfinex","SOLUSD",1764015793120,35.93736554,139.14,139.05,0.2]
["bitfinex","SOLUSD",1764015793121,0.14216157,139.09,139.05,0.88]
["bitfinex","SOLUSD",1764015793322,10.47010641,139.08,139.05,0.88]
["bitfinex","SOLUSD",1764015795341,7.18966416,139.09,139.06,0.68]
["bitfinex","SOLUSD",1764015795720,3.28,139.08,139.06,0.68]
["bitfinex","SOLUSD",1764015796721,3.28,139.08,139.06,7.87113368]
["bitfinex","SOLUSD",1764015797246,3.28,139.08,139.07,0.68]
["bitfinex","SOLUSD",1764015798843,7.3303236,139.12,139.07,7.87058933]
["bitfinex","SOLUSD",1764015799049,3.28,139.11,139.07,9.87058932]
["bitfinex","SOLUSD",1764015799236,7.18761775,139.13,139.08,0.68]
["bitfinex","SOLUSD",1764015799435,3.28,139.12,139.08,0.68]
["bitfinex","SOLUSD",1764015800650,3.28,139.11,139.09,10.80994491]
["bitfinex","SOLUSD",1764015800838,0.14216157,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1764015801145,25.15155579,139.16,139.1,7.8690726]
["bitfinex","SOLUSD",1764015801146,3.28,139.14,139.1,7.8690726]
["bitfinex","SOLUSD",1764015801319,3.28,139.14,139.11,0.68]
["bitfinex","SOLUSD",1764015801735,7.32813455,139.16,139.11,2.67999999]
["bitfinex","SOLUSD",1764015801736,3.28,139.13,139.11,2.67999999]
["bitfinex","SOLUSD",1764015802124,3.28,139.13,139.12,0.68]
["bitfinex","SOLUSD",1764015802326,19.588864,139.13,139.08,0.68]
["bitfinex","SOLUSD",1764015802525,0.19,139.12,139.07,1.99999999]
["bitfinex","SOLUSD",1764015802824,0.33216157,139.12,139.07,1.99999999]
["bitfinex","SOLUSD",1764015803019,7.18855581,139.11,139.07,0.69]
["bitfinex","SOLUSD",1764015803223,25.15994535,139.11,139.07,0.69]
["bitfinex","SOLUSD",1764015803426,7.18855581,139.11,139.07,0.69]
["bitfinex","SOLUSD",1764015804231,3.28,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1764015804636,7.18700589,139.14,139.09,2.68999999]
["bitfinex","SOLUSD",1764015804951,3.28,139.13,139.09,2.68999999]
["bitfinex","SOLUSD",1764015805150,10.46755601,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764015805530,3.28,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764015806532,7.18755601,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764015806731,3.28,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764015807529,10.46831239,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764015808354,28.43841014,139.12,139.07,1.99999999]
["bitfinex","SOLUSD",1764015808535,28.43841014,139.12,139.07,8.80994492]
["bitfinex","SOLUSD",1764015808536,3.28,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1764015808743,3.28,139.11,139.08,0.69]
["bitfinex","SOLUSD",1764015809241,36.07640121,139.15,139.08,2.68999999]
["bitfinex","SOLUSD",1764015809242,16.308864,139.15,139.08,2.68999999]
["bitfinex","SOLUSD",1764015809450,3.28,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764015809651,23.49380436,139.18,139.1,1.99999999]
["bitfinex","SOLUSD",1764015809861,21.24388744,139.17,139.11,0.69]
["bitfinex","SOLUSD",1764015810859,0.14216157,139.16,139.11,0.69]
["bitfinex","SOLUSD",1764015811542,7.18648939,139.15,139.11,0.69]
["bitfinex","SOLUSD",1764015811839,3.28,139.14,139.11,0.69]
["bitfinex","SOLUSD",1764015813356,3.28,139.13,139.12,10.80994491]
["bitfinex","SOLUSD",1764015813557,3.28,139.13,139.12,1.99999999]
["bitfinex","SOLUSD",1764015813732,3.28,139.13,139.12,2.68999999]
["bitfinex","SOLUSD",1764015814768,10.46752246,139.13,139.1,1.99999999]
["bitfinex","SOLUSD",1764015814957,10.46752246,139.13,139.11,1.99999999]
["bitfinex","SOLUSD",1764015815254,10.46752246,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764015815462,10.46752246,139.13,139.11,1.99999999]
["bitfinex","SOLUSD",1764015816729,10.46752246,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764015817134,10.46752246,139.13,139.1,2.68999999]
["bitfinex","SOLUSD",1764015817334,10.46752246,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764015817531,10.46752246,139.13,139.07,8.80994492]
["bitfinex","SOLUSD",1764015817532,10.65752246,139.13,139.07,8.80994492]
["bitfinex","SOLUSD",1764015817754,0.14216157,139.12,139.07,0.69]
["bitfinex","SOLUSD",1764015818064,0.33216157,139.12,139.07,0.69]
["bitfinex","SOLUSD",1764015818563,0.19,139.11,139.07,0.69]
["bitfinex","SOLUSD",1764015818741,28.44175412,139.1,139.07,0.69]
["bitfinex","SOLUSD",1764015820363,28.44175412,139.1,139.05,0.2]
["bitfinex","SOLUSD",1764015820549,28.44175412,139.1,139.06,2.68999999]
["bitfinex","SOLUSD",1764015821162,28.44175412,139.1,139.06,0.69]
["bitfinex","SOLUSD",1764015821367,28.44175412,139.1,139.06,2.68999999]
["bitfinex","SOLUSD",1764015822267,28.44175412,139.1,139.06,0.69]
["bitfinex","SOLUSD",1764015822768,0.33216157,139.09,139.05,0.2]
["bitfinex","SOLUSD",1764015823362,25.16537244,139.08,139.05,0.2]
["bitfinex","SOLUSD",1764015823562,3.28,139.07,139.05,0.2]
["bitfinex","SOLUSD",1764015823749,3.28,139.07,139.05,0.89]
["bitfinex","SOLUSD",1764015824263,3.28,139.07,139.05,0.2]
["bitfinex","SOLUSD",1764015825663,17.97526603,139.08,139.05,0.89]
["bitfinex","SOLUSD",1764015825861,3.28,139.06,139.05,0.89]
["bitfinex","SOLUSD",1764015826650,7.19082009,139.07,139.05,0.89]
["bitfinex","SOLUSD",1764015826959,7.1902597,139.08,139.06,0.69]
["bitfinex","SOLUSD",1764015827352,3.28,139.07,139.06,0.69]
["bitfinex","SOLUSD",1764015827755,7.18977359,139.09,139.06,0.69]
["bitfinex","SOLUSD",1764015827960,3.28,139.07,139.06,9.49994492]
["bitfinex","SOLUSD",1764015829063,7.18922259,139.1,139.06,9.49994492]
["bitfinex","SOLUSD",1764015829262,7.18752246,139.13,139.08,8.80994492]
["bitfinex","SOLUSD",1764015829462,3.28,139.12,139.08,8.80994492]
["bitfinex","SOLUSD",1764015829767,7.18855581,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764015831275,0.14216157,139.1,139.06,8.80994492]
["bitfinex","SOLUSD",1764015831470,3.28,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764015831763,7.33226798,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764015833381,3.28,139.07,139.06,0.7]
["bitfinex","SOLUSD",1764015835364,18.11484309,139.1,139.06,9.50994492]
["bitfinex","SOLUSD",1764015835570,3.28,139.09,139.06,9.50994492]
["bitfinex","SOLUSD",1764015835762,10.46997662,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764015836750,3.28,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764015836973,7.18928396,139.1,139.07,0.7]
["bitfinex","SOLUSD",1764015837190,3.28,139.08,139.07,9.50994492]
["bitfinex","SOLUSD",1764015839973,3.28,139.08,139.07,16.70056834]
["bitfinex","SOLUSD",1764015840175,18.11285502,139.12,139.08,8.80994492]
["bitfinex","SOLUSD",1764015840176,23.63920404,139.12,139.08,8.80994492]
["bitfinex","SOLUSD",1764015840376,3.28,139.11,139.08,9.50994492]
["bitfinex","SOLUSD",1764015840576,7.18817847,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764015840780,3.28,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764015840963,3.28,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1764015841168,0.14216157,139.1,139.07,0.7]
["bitfinex","SOLUSD",1764015842074,7.18998493,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764015842275,3.28,139.08,139.07,0.7]
["bitfinex","SOLUSD",1764015842471,3.28,139.08,139.05,9.00994492]
["bitfinex","SOLUSD",1764015842688,3.28,139.08,139.05,9.70994492]
["bitfinex","SOLUSD",1764015842885,3.28,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764015844085,10.47049682,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764015844794,3.28,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764015845097,7.18983826,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764015845257,3.28,139.08,139.06,7.89110725]
["bitfinex","SOLUSD",1764015845453,3.28,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764015845799,16.308864,139.12,139.06,0.7]
["bitfinex","SOLUSD",1764015845800,7.18648939,139.15,139.08,8.80994492]
["bitfinex","SOLUSD",1764015845962,7.18339199,139.21,139.12,8.80994492]
["bitfinex","SOLUSD",1764015846273,7.18442416,139.19,139.13,1.99999999]
["bitfinex","SOLUSD",1764015846583,41.45434858,139.19,139.13,2.69999999]
["bitfinex","SOLUSD",1764015846771,41.45434858,139.19,139.13,0.7]
["bitfinex","SOLUSD",1764015846971,0.14216157,139.18,139.13,0.7]
["bitfinex","SOLUSD",1764015847281,41.64434858,139.19,139.13,0.7]
["bitfinex","SOLUSD",1764015847282,3.28,139.17,139.13,2.69999999]
["bitfinex","SOLUSD",1764015847479,7.18597298,139.16,139.13,2.69999999]
["bitfinex","SOLUSD",1764015847678,7.18597298,139.16,139.14,0.7]
["bitfinex","SOLUSD",1764015847867,3.28,139.15,139.14,0.7]
["bitfinex","SOLUSD",1764015848066,3.28,139.15,139.14,9.50994492]
["bitfinex","SOLUSD",1764015848467,3.28,139.15,139.13,1.99999999]
["bitfinex","SOLUSD",1764015848665,3.28,139.15,139.13,2.69999999]
["bitfinex","SOLUSD",1764015849075,7.18568202,139.17,139.14,0.7]
["bitfinex","SOLUSD",1764015849273,3.28,139.16,139.14,0.7]
["bitfinex","SOLUSD",1764015849678,0.33216157,139.15,139.11,0.7]
["bitfinex","SOLUSD",1764015849863,0.14216157,139.15,139.12,1.99999999]
["bitfinex","SOLUSD",1764015850564,0.33216157,139.15,139.09,1.99999999]
["bitfinex","SOLUSD",1764015850880,16.64102557,139.15,139.08,0.7]
["bitfinex","SOLUSD",1764015851078,0.19,139.14,139.08,2.69999999]
["bitfinex","SOLUSD",1764015851278,0.14216157,139.12,139.08,2.69999999]
["bitfinex","SOLUSD",1764015851488,0.14216157,139.12,139.06,0.7]
["bitfinex","SOLUSD",1764015851671,0.14216157,139.1,139.07,1.99999999]
["bitfinex","SOLUSD",1764015851887,3.28,139.09,139.06,2.69999999]
["bitfinex","SOLUSD",1764015852187,3.28,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764015852366,3.28,139.09,139.05,0.2]
["bitfinex","SOLUSD",1764015852562,3.28,139.09,139.05,0.9]
["bitfinex","SOLUSD",1764015853390,3.28,139.09,139.06,2.69999999]
["bitfinex","SOLUSD",1764015853597,0.14216157,139.1,139.06,2.69999999]
["bitfinex","SOLUSD",1764015853764,3.28,139.08,139.07,0.7]
["bitfinex","SOLUSD",1764015855175,3.28,139.08,139.07,11.50994491]
["bitfinex","SOLUSD",1764015855966,3.28,139.08,139.07,0.7]
["bitfinex","SOLUSD",1764015856166,3.28,139.08,139.07,2.69999999]
["bitfinex","SOLUSD",1764015856368,3.28,139.08,139.07,0.7]
["bitfinex","SOLUSD",1764015858072,3.28,139.08,139.07,2.69999999]
["bitfinex","SOLUSD",1764015858468,3.28,139.08,139.02,16.308864]
["bitfinex","SOLUSD",1764015859178,10.47014702,139.08,139.0,0.14216157]
["bitfinex","SOLUSD",1764015859399,10.47014702,139.08,138.99,0.14216157]
["bitfinex","SOLUSD",1764015859688,3.28,139.07,139.0,17.98561151]
["bitfinex","SOLUSD",1764015859986,10.47070096,139.07,139.0,25.17985611]
["bitfinex","SOLUSD",1764015860380,10.47070096,139.07,139.01,9.50994492]
["bitfinex","SOLUSD",1764015860577,3.28,139.07,139.01,9.50994492]
["bitfinex","SOLUSD",1764015860788,10.47062605,139.07,139.02,0.7]
["bitfinex","SOLUSD",1764015861593,3.28,139.07,139.02,0.7]
["bitfinex","SOLUSD",1764015861988,10.47103369,139.07,139.02,7.89306456]
["bitfinex","SOLUSD",1764015862174,11.15103369,139.07,139.03,8.80994492]
["bitfinex","SOLUSD",1764015862375,11.15103369,139.07,139.03,9.50994492]
["bitfinex","SOLUSD",1764015862376,28.44759225,139.07,139.03,9.50994492]
["bitfinex","SOLUSD",1764015862575,29.12759225,139.07,139.03,0.7]
["bitfinex","SOLUSD",1764015863794,0.14216157,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764015864091,7.19165767,139.05,139.03,0.7]
["bitfinex","SOLUSD",1764015864292,3.28,139.04,139.03,0.7]
["bitfinex","SOLUSD",1764015864871,3.28,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1764015865093,3.28,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764015865275,3.28,139.04,138.99,0.67]
["bitfinex","SOLUSD",1764015865481,3.99,139.04,138.99,0.67]
["bitfinex","SOLUSD",1764015866081,7.19269222,139.03,138.99,0.67]
["bitfinex","SOLUSD",1764015866480,7.19269222,139.03,138.99,7.86450462]
["bitfinex","SOLUSD",1764015866888,7.19269222,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764015867286,3.28,139.02,139.0,0.67]
["bitfinex","SOLUSD",1764015868180,7.1924089,139.04,139.0,0.67]
["bitfinex","SOLUSD",1764015868385,3.28,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764015870204,3.28,139.03,139.0,7.86391541]
["bitfinex","SOLUSD",1764015870712,10.47279371,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764015870900,10.47279371,139.03,139.0,9.47994492]
["bitfinex","SOLUSD",1764015871289,10.47279371,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764015874994,16.308864,139.06,139.01,8.80994492]
["bitfinex","SOLUSD",1764015875201,3.28,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1764015875383,3.28,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764015876875,10.47177076,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764015877080,11.18177076,139.05,139.0,0.67]
["bitfinex","SOLUSD",1764015877382,10.47177076,139.05,139.01,9.47994492]
["bitfinex","SOLUSD",1764015877798,10.47177076,139.05,139.01,0.67]
["bitfinex","SOLUSD",1764015878305,0.85216157,139.04,138.99,0.67]
["bitfinex","SOLUSD",1764015878785,7.19269222,139.03,138.99,0.67]
["bitfinex","SOLUSD",1764015879116,3.28,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764015880797,10.47363756,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764015882182,23.50135088,139.04,139.0,8.80994492]
["bitfinex","SOLUSD",1764015882397,3.28,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764015883207,3.28,139.03,139.01,9.47994492]
["bitfinex","SOLUSD",1764015883709,3.28,139.03,139.02,0.67]
["bitfinex","SOLUSD",1764015884809,7.19137315,139.06,139.02,0.67]
["bitfinex","SOLUSD",1764015884992,3.28,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764015885414,3.28,139.05,139.04,0.67]
["bitfinex","SOLUSD",1764015885983,35.94186089,139.12,139.04,0.67]
["bitfinex","SOLUSD",1764015885984,17.97347563,139.1,139.05,8.80994492]
["bitfinex","SOLUSD",1764015886214,3.28,139.09,139.05,8.80994492]
["bitfinex","SOLUSD",1764015886417,3.28,139.09,139.06,0.67]
["bitfinex","SOLUSD",1764015886710,11.17983278,139.09,139.05,8.80994492]
["bitfinex","SOLUSD",1764015886896,10.46983278,139.09,139.06,0.67]
["bitfinex","SOLUSD",1764015887089,3.28,139.09,139.06,0.67]
["bitfinex","SOLUSD",1764015887391,19.588864,139.09,139.06,7.8610793]
["bitfinex","SOLUSD",1764015887608,7.18856382,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1764015887811,18.68769562,139.14,139.07,9.46994492]
["bitfinex","SOLUSD",1764015888007,10.46752246,139.13,139.08,0.66]
["bitfinex","SOLUSD",1764015888916,11.18752246,139.13,139.08,0.66]
["bitfinex","SOLUSD",1764015889130,11.18752246,139.13,139.08,7.84985179]
["bitfinex","SOLUSD",1764015889641,0.86216157,139.12,139.04,8.80994492]
["bitfinex","SOLUSD",1764015889913,0.86216157,139.12,139.06,0.66]
["bitfinex","SOLUSD",1764015891114,7.18855581,139.11,139.06,0.66]
["bitfinex","SOLUSD",1764015891324,3.28,139.1,139.06,0.66]
["bitfinex","SOLUSD",1764015891928,4.0,139.1,139.06,0.66]
["bitfinex","SOLUSD",1764015892403,3.28,139.1,139.06,0.66]
["bitfinex","SOLUSD",1764015892603,3.28,139.1,139.04,16.00191826]
["bitfinex","SOLUSD",1764015892604,0.72,139.09,139.04,16.69191826]
["bitfinex","SOLUSD",1764015893002,0.72,139.09,139.05,0.69]
["bitfinex","SOLUSD",1764015893833,7.19010641,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764015894055,3.28,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764015895333,3.28,139.07,139.05,7.8815989]
["bitfinex","SOLUSD",1764015895814,3.28,139.07,139.06,0.69]
["bitfinex","SOLUSD",1764015897335,3.28,139.07,139.04,16.69197126]
["bitfinex","SOLUSD",1764015897538,3.28,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764015898433,10.47069939,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764015898818,3.28,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764015899626,7.19032786,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764015899827,3.26,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764015900133,10.45106349,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764015900337,10.45106349,139.07,139.03,0.69]
["bitfinex","SOLUSD",1764015900338,11.12106349,139.07,139.03,0.69]
["bitfinex","SOLUSD",1764015900645,10.45106349,139.07,139.02,0.69]
["bitfinex","SOLUSD",1764015901015,11.12106349,139.07,139.02,0.69]
["bitfinex","SOLUSD",1764015901211,0.67,139.06,139.02,0.69]
["bitfinex","SOLUSD",1764015901419,29.09762205,139.07,139.02,0.69]
["bitfinex","SOLUSD",1764015902840,16.308864,139.04,139.0,8.80994492]
["bitfinex","SOLUSD",1764015903040,3.40216157,139.03,138.97,0.69]
["bitfinex","SOLUSD",1764015903219,4.07216157,139.03,138.97,0.69]
["bitfinex","SOLUSD",1764015903939,0.67,139.02,138.97,0.69]
["bitfinex","SOLUSD",1764015904312,7.19372706,139.01,138.97,0.69]
["bitfinex","SOLUSD",1764015904518,3.26,139.0,138.97,0.69]
["bitfinex","SOLUSD",1764015904733,7.19372706,139.01,138.97,0.69]
["bitfinex","SOLUSD",1764015904941,3.26,139.0,138.97,0.69]
["bitfinex","SOLUSD",1764015905644,3.26,139.0,138.94,0.2]
["bitfinex","SOLUSD",1764015905817,16.308864,138.98,138.94,0.89]
["bitfinex","SOLUSD",1764015906135,3.26,138.97,138.94,0.89]
["bitfinex","SOLUSD",1764015906311,3.26,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764015906958,10.45597713,138.97,138.94,0.2]
["bitfinex","SOLUSD",1764015907119,0.67,138.96,138.94,0.2]
["bitfinex","SOLUSD",1764015908324,16.308864,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764015908546,17.12102557,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764015908719,17.12102557,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764015909095,24.31785896,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764015909723,23.50569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764015909940,26.76569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764015910537,23.50569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764015910741,3.26,138.95,138.94,0.69000001]
["bitfinex","SOLUSD",1764015911260,3.26,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764015911757,3.26,138.95,138.94,0.69000001]
["bitfinex","SOLUSD",1764015912537,3.26,138.95,138.94,9.49994493]
["bitfinex","SOLUSD",1764015914265,3.26,138.95,138.94,16.6972963]
["bitfinex","SOLUSD",1764015914472,3.26,138.95,138.94,9.49994493]
["bitfinex","SOLUSD",1764015914872,3.26,138.95,138.94,0.69000001]
["bitfinex","SOLUSD",1764015915168,10.45683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764015915867,11.12683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764015916073,11.26899496,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764015916868,27.57785896,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764015917069,11.26899496,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764015918364,16.308864,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015918581,7.19338523,139.02,138.93,8.80994492]
["bitfinex","SOLUSD",1764015918743,0.67,139.03,138.98,0.14216157]
["bitfinex","SOLUSD",1764015919088,50.1,139.19,138.94,7.33940452]
["bitfinex","SOLUSD",1764015919089,0.67,139.02,138.94,7.33940452]
["bitfinex","SOLUSD",1764015919241,0.67,139.02,138.92,26.13940464]
["bitfinex","SOLUSD",1764015919242,3.26,139.01,138.92,8.80994493]
["bitfinex","SOLUSD",1764015919451,3.26,139.01,138.92,34.00414143]
["bitfinex","SOLUSD",1764015919773,3.26,139.01,138.92,16.00817253]
["bitfinex","SOLUSD",1764015919774,0.67,139.0,138.92,16.00817253]
["bitfinex","SOLUSD",1764015920362,7.86357603,139.02,138.93,0.14216157]
["bitfinex","SOLUSD",1764015920568,3.26,139.0,138.93,0.14216157]
["bitfinex","SOLUSD",1764015920768,7.19010641,139.08,138.97,0.14216157]
["bitfinex","SOLUSD",1764015920965,7.86100376,139.07,138.99,8.80994492]
["bitfinex","SOLUSD",1764015921169,3.26,139.06,138.99,8.80994492]
["bitfinex","SOLUSD",1764015921367,24.16986776,139.07,138.99,8.80994492]
["bitfinex","SOLUSD",1764015921686,3.93,139.07,138.99,8.80994492]
["bitfinex","SOLUSD",1764015921873,27.42949495,139.07,138.99,8.80994492]
["bitfinex","SOLUSD",1764015922978,20.238864,139.07,139.01,8.80994492]
["bitfinex","SOLUSD",1764015923181,3.93,139.07,139.01,8.80994492]
["bitfinex","SOLUSD",1764015923573,11.12077074,139.07,139.01,8.80994492]
["bitfinex","SOLUSD",1764015923979,0.67,139.06,139.01,8.80994492]
["bitfinex","SOLUSD",1764015925289,7.86164562,139.06,139.01,8.80994492]
["bitfinex","SOLUSD",1764015925578,11.12164562,139.06,139.01,7.19355362]
["bitfinex","SOLUSD",1764015925784,0.67,139.05,139.01,7.19355362]
["bitfinex","SOLUSD",1764015925967,16.308864,139.03,138.93,8.14343573]
["bitfinex","SOLUSD",1764015926168,0.14216157,139.01,138.91,0.2]
["bitfinex","SOLUSD",1764015926473,16.45102557,139.01,138.91,7.39854437]
["bitfinex","SOLUSD",1764015926673,16.45102557,139.01,138.91,0.2]
["bitfinex","SOLUSD",1764015926674,0.67,139.0,138.91,0.2]
["bitfinex","SOLUSD",1764015927062,0.67,139.0,138.91,9.00994492]
["bitfinex","SOLUSD",1764015927464,16.308864,138.96,138.91,7.39889674]
["bitfinex","SOLUSD",1764015927675,19.568864,138.96,138.91,7.39889674]
["bitfinex","SOLUSD",1764015927860,20.238864,138.96,138.91,0.2]
["bitfinex","SOLUSD",1764015928061,0.67,138.95,138.91,7.39882575]
["bitfinex","SOLUSD",1764015928366,19.568864,138.96,138.91,7.39882575]
["bitfinex","SOLUSD",1764015928702,0.1,139.2,138.97,25.11880892]
["bitfinex","SOLUSD",1764015928703,0.67,139.08,138.97,25.11880892]
["bitfinex","SOLUSD",1764015928874,0.67,139.08,139.01,8.80994492]
["bitfinex","SOLUSD",1764015929385,3.93,139.08,139.01,8.80994492]
["bitfinex","SOLUSD",1764015929574,29.09556206,139.08,139.01,16.00346531]
["bitfinex","SOLUSD",1764015929761,0.67,139.07,139.01,8.80994492]
["bitfinex","SOLUSD",1764015931485,0.67,139.07,139.03,8.80994492]
["bitfinex","SOLUSD",1764015931881,24.1695212,139.07,139.03,8.80994492]
["bitfinex","SOLUSD",1764015932081,24.1695212,139.07,139.01,16.00349663]
["bitfinex","SOLUSD",1764015932383,0.67,139.06,139.01,16.00349663]
["bitfinex","SOLUSD",1764015932586,0.67,139.06,138.96,0.86179311]
["bitfinex","SOLUSD",1764015932587,0.67,139.06,138.96,17.02849554]
["bitfinex","SOLUSD",1764015932769,0.14216157,139.05,138.95,8.80994492]
["bitfinex","SOLUSD",1764015932968,3.26,139.04,138.95,25.11880892]
["bitfinex","SOLUSD",1764015933185,3.93,139.04,138.95,25.11880892]
["bitfinex","SOLUSD",1764015933487,3.93,139.04,138.97,8.80994492]
["bitfinex","SOLUSD",1764015933488,7.86289002,139.03,138.97,8.80994492]
["bitfinex","SOLUSD",1764015934271,0.81216157,139.02,138.92,1e-08]
["bitfinex","SOLUSD",1764015934478,16.308864,139.0,138.92,1e-08]
["bitfinex","SOLUSD",1764015934778,3.26,138.99,138.93,8.80994492]
["bitfinex","SOLUSD",1764015935489,11.125066,138.99,138.93,16.00781435]
["bitfinex","SOLUSD",1764015935986,3.26,138.99,138.93,34.00248792]
["bitfinex","SOLUSD",1764015936570,3.93,138.99,138.93,16.00781435]
["bitfinex","SOLUSD",1764015937187,3.93,138.99,138.93,34.00248792]
["bitfinex","SOLUSD",1764015937579,11.12490537,138.99,138.93,34.00248792]
["bitfinex","SOLUSD",1764015940406,7.86541716,138.98,138.93,16.00781435]
["bitfinex","SOLUSD",1764015940593,7.86541716,138.98,138.93,8.80994492]
["bitfinex","SOLUSD",1764015940773,0.67,138.97,138.93,8.80994492]
["bitfinex","SOLUSD",1764015942393,7.86620798,138.97,138.93,8.80994492]
["bitfinex","SOLUSD",1764015942888,0.67,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1764015945197,16.308864,138.97,138.93,7.19767313]
["bitfinex","SOLUSD",1764015945503,16.978864,138.97,138.93,7.19767313]
["bitfinex","SOLUSD",1764015945702,3.26,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1764015947081,3.26,138.96,138.94,7.19721378]
["bitfinex","SOLUSD",1764015947482,3.26,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1764015947483,0.67,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1764015948096,10.45640008,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1764015948402,3.95,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1764015949277,11.14632043,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1764015949914,11.14632043,138.96,138.93,7.19786191]
["bitfinex","SOLUSD",1764015950080,0.69,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764015950494,0.69,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1764015950699,0.69,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764015952488,7.8871609,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1764015952694,7.8871609,138.95,138.92,8.80994493]
["bitfinex","SOLUSD",1764015952896,0.71,138.94,138.92,8.80994493]
["bitfinex","SOLUSD",1764015954299,7.90741289,138.94,138.92,8.80994493]
["bitfinex","SOLUSD",1764015954913,0.71,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015955291,3.97,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015955793,11.16786943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015957293,3.26,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015957515,7.19707943,138.95,138.92,8.80994493]
["bitfinex","SOLUSD",1764015957706,3.26,138.93,138.92,8.80994493]
["bitfinex","SOLUSD",1764015958290,3.26,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015959315,11.16786943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015960518,11.310031,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015968626,11.16786943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015970703,7.90786943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015970928,11.16786943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015971321,11.310031,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015973911,8.050031,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015974116,11.310031,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1764015974905,11.310031,138.93,138.86,0.2]
["bitfinex","SOLUSD",1764015974906,0.14216157,138.89,138.86,0.2]
["bitfinex","SOLUSD",1764015975113,3.97,138.88,138.86,0.2]
["bitfinex","SOLUSD",1764015975328,3.26,138.88,138.86,0.2]
["bitfinex","SOLUSD",1764015975741,3.97,138.88,138.86,0.2]
["bitfinex","SOLUSD",1764015976332,7.20097933,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015978021,7.91097933,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015978544,8.0531409,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015980422,10.6031409,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015980930,11.3131409,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015982111,7.91097933,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015982311,3.26,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015982506,0.85216157,138.9,138.86,0.2]
["bitfinex","SOLUSD",1764015982507,7.20003698,138.89,138.86,0.2]
["bitfinex","SOLUSD",1764015982726,3.26,138.88,138.86,9.00994492]
["bitfinex","SOLUSD",1764015983323,7.19957627,138.9,138.86,16.21124605]
["bitfinex","SOLUSD",1764015983528,3.26,138.89,138.86,16.21124605]
["bitfinex","SOLUSD",1764015983711,19.568864,138.89,138.86,9.00994492]
["bitfinex","SOLUSD",1764015984441,19.568864,138.89,138.86,16.21142016]
["bitfinex","SOLUSD",1764015984940,26.76888626,138.89,138.86,9.00994492]
["bitfinex","SOLUSD",1764015985834,0.65,138.88,138.86,9.00994492]
["bitfinex","SOLUSD",1764015986834,7.85088567,138.88,138.86,9.00994492]
["bitfinex","SOLUSD",1764015987151,7.85088567,138.88,138.86,0.2]
["bitfinex","SOLUSD",1764015987724,0.65,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015988644,3.91,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015988851,7.85097933,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015989055,11.11097933,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015992943,7.20068652,138.88,138.86,0.2]
["bitfinex","SOLUSD",1764015993148,3.26,138.87,138.86,9.00994492]
["bitfinex","SOLUSD",1764015993667,16.958864,138.89,138.86,0.2]
["bitfinex","SOLUSD",1764015993967,3.26,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015994536,10.46097933,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015995238,11.2531409,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015996543,10.46097933,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015996773,3.26,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015997789,3.26,138.87,138.86,9.00994492]
["bitfinex","SOLUSD",1764015998085,20.36102557,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015998645,27.5620049,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015999777,24.15984333,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764015999958,26.76984333,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764016000284,3.26,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764016000581,3.26,138.87,138.86,9.00994492]
["bitfinex","SOLUSD",1764016001578,18.64791063,138.91,138.86,16.21142308]
["bitfinex","SOLUSD",1764016001579,0.65,138.91,138.86,16.21142308]
["bitfinex","SOLUSD",1764016001743,17.99528453,138.93,138.86,16.21142308]
["bitfinex","SOLUSD",1764016001744,3.26,138.9,138.86,16.21142308]
["bitfinex","SOLUSD",1764016002267,3.26,138.9,138.86,34.21516785]
["bitfinex","SOLUSD",1764016002841,7.19838756,138.92,138.86,34.21516785]
["bitfinex","SOLUSD",1764016003046,3.26,138.91,138.86,34.21516785]
["bitfinex","SOLUSD",1764016003477,3.26,138.91,138.86,16.21142308]
["bitfinex","SOLUSD",1764016003648,3.91,138.91,138.86,16.21142308]
["bitfinex","SOLUSD",1764016003853,3.26,138.91,138.86,16.21142308]
["bitfinex","SOLUSD",1764016004660,7.19873216,138.92,138.86,34.21516785]
["bitfinex","SOLUSD",1764016004856,34.95253291,138.94,138.86,34.21516785]
["bitfinex","SOLUSD",1764016004857,0.65,138.94,138.88,8.80994492]
["bitfinex","SOLUSD",1764016005063,3.26,138.94,138.88,8.80994492]
["bitfinex","SOLUSD",1764016006055,0.65,138.93,138.88,8.80994492]
["bitfinex","SOLUSD",1764016006376,0.14216157,138.92,138.86,9.00994492]
["bitfinex","SOLUSD",1764016006572,7.19942404,138.9,138.86,16.21134397]
["bitfinex","SOLUSD",1764016006776,7.19942404,138.9,138.86,9.00994492]
["bitfinex","SOLUSD",1764016006963,7.84942404,138.9,138.86,9.00994492]
["bitfinex","SOLUSD",1764016007475,7.84942404,138.9,138.86,16.21144065]
["bitfinex","SOLUSD",1764016007662,7.84942404,138.9,138.86,9.00994492]
["bitfinex","SOLUSD",1764016007869,7.84942404,138.9,138.86,16.21142575]
["bitfinex","SOLUSD",1764016008564,11.15912571,138.91,138.86,16.21142575]
["bitfinex","SOLUSD",1764016008872,3.26,138.91,138.86,16.21142575]
["bitfinex","SOLUSD",1764016009280,3.26,138.91,138.86,34.21517052]
["bitfinex","SOLUSD",1764016011960,7.19862087,138.92,138.86,34.21517052]
["bitfinex","SOLUSD",1764016012475,3.26,138.91,138.86,34.21517052]
["bitfinex","SOLUSD",1764016013379,10.45895808,138.91,138.86,34.21517052]
["bitfinex","SOLUSD",1764016013576,0.72,138.9,138.86,16.21142575]
["bitfinex","SOLUSD",1764016013777,0.72,138.9,138.86,9.00994492]
["bitfinex","SOLUSD",1764016015576,7.1999424,138.89,138.86,9.00994492]
["bitfinex","SOLUSD",1764016015776,3.26,138.88,138.86,9.00994492]
["bitfinex","SOLUSD",1764016015982,3.98,138.88,138.86,9.00994492]
["bitfinex","SOLUSD",1764016016970,3.26,138.88,138.86,9.00994492]
["bitfinex","SOLUSD",1764016017293,0.72,138.87,138.86,9.00994492]
["bitfinex","SOLUSD",1764016017465,3.98,138.88,138.86,9.00994492]
["bitfinex","SOLUSD",1764016017672,11.18074407,138.88,138.86,9.00994492]
["bitfinex","SOLUSD",1764016019088,3.98,138.88,138.86,9.00994492]
["bitfinex","SOLUSD",1764016019606,11.18058696,138.88,138.86,9.00994492]
["bitfinex","SOLUSD",1764016020402,17.9980142,138.91,138.86,16.21139883]
["bitfinex","SOLUSD",1764016020403,3.26,138.89,138.86,16.21139883]
["bitfinex","SOLUSD",1764016020701,7.919558,138.9,138.86,16.21139883]
["bitfinex","SOLUSD",1764016020900,3.26,138.89,138.86,16.21139883]
["bitfinex","SOLUSD",1764016021735,0.72,138.95,138.86,34.93529339]
["bitfinex","SOLUSD",1764016021875,3.26,138.94,138.86,34.93529339]
["bitfinex","SOLUSD",1764016022286,3.26,138.94,138.86,34.2151436]
["bitfinex","SOLUSD",1764016022287,0.72,138.93,138.86,34.2151436]
["bitfinex","SOLUSD",1764016023597,3.26,138.92,138.86,34.2151436]
["bitfinex","SOLUSD",1764016023785,3.26,138.93,138.86,34.2151436]
["bitfinex","SOLUSD",1764016024099,3.26,138.93,138.86,70.22263315]
["bitfinex","SOLUSD",1764016024805,3.26,138.93,138.88,8.80994492]
["bitfinex","SOLUSD",1764016025014,0.72,138.92,138.88,8.80994492]
["bitfinex","SOLUSD",1764016025824,3.98,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1764016025997,0.72,138.93,138.89,8.80994492]
["bitfinex","SOLUSD",1764016026183,0.72,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764016027415,0.72,138.92,138.89,16.00967712]
["bitfinex","SOLUSD",1764016027618,7.9184616,138.92,138.89,16.00967712]
["bitfinex","SOLUSD",1764016027824,0.72,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764016028000,7.9184218,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764016028328,0.72,138.92,138.89,16.00984685]
["bitfinex","SOLUSD",1764016031311,3.98,138.92,138.89,16.00984685]
["bitfinex","SOLUSD",1764016033819,0.72,138.96,138.89,34.00970285]
["bitfinex","SOLUSD",1764016036320,3.98,138.97,138.89,34.00970285]
["bitfinex","SOLUSD",1764016037426,3.26,138.98,138.93,8.80994492]
["bitfinex","SOLUSD",1764016037624,3.98,138.98,138.93,8.80994492]
["bitfinex","SOLUSD",1764016037924,3.26,138.98,138.93,8.80994492]
["bitfinex","SOLUSD",1764016038106,0.72,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764016038514,0.72,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764016038722,3.26,138.98,138.95,8.80994492]
["bitfinex","SOLUSD",1764016038904,3.98,138.98,138.95,8.80994492]
["bitfinex","SOLUSD",1764016039609,3.26,138.98,138.95,8.80994492]
["bitfinex","SOLUSD",1764016039812,0.72,139.01,138.95,8.80994492]
["bitfinex","SOLUSD",1764016040010,3.26,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764016040208,3.98,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764016040427,0.72,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1764016040623,0.72,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764016040830,7.19284412,139.03,138.97,8.80994492]
["bitfinex","SOLUSD",1764016040831,0.72,139.03,138.97,8.80994492]
["bitfinex","SOLUSD",1764016042028,0.72,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1764016042227,0.1,139.05,138.99,8.80994492]
["bitfinex","SOLUSD",1764016042435,0.1,139.05,138.99,12.06994492]
["bitfinex","SOLUSD",1764016042742,0.8,139.05,138.99,8.80994492]
["bitfinex","SOLUSD",1764016042923,4.06,139.05,138.99,8.80994492]
["bitfinex","SOLUSD",1764016044128,0.7,139.04,138.99,7.19456541]
["bitfinex","SOLUSD",1764016044313,0.14216157,139.03,138.93,8.80994492]
["bitfinex","SOLUSD",1764016044513,0.14216157,139.03,138.96,16.308864]
["bitfinex","SOLUSD",1764016044735,3.94,139.02,138.97,8.80994492]
["bitfinex","SOLUSD",1764016045211,0.7,139.01,138.94,17.99271109]
["bitfinex","SOLUSD",1764016045422,0.7,139.01,138.95,8.80994492]
["bitfinex","SOLUSD",1764016046513,0.7,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764016046826,3.94,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764016047030,0.7,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764016047714,3.94,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764016048108,3.94,139.03,138.97,8.80994492]
["bitfinex","SOLUSD",1764016048306,3.94,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1764016048731,0.7,139.02,138.99,8.62694492]
["bitfinex","SOLUSD",1764016049822,0.7,139.02,138.95,17.99144618]
["bitfinex","SOLUSD",1764016050050,0.7,139.02,138.96,7.19631548]
["bitfinex","SOLUSD",1764016050536,7.1942446,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1764016050713,7.1942446,139.0,138.95,8.80994492]
["bitfinex","SOLUSD",1764016051030,0.7,138.99,138.95,8.80994492]
["bitfinex","SOLUSD",1764016051205,3.24,138.98,138.95,8.80994492]
["bitfinex","SOLUSD",1764016051606,0.7,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764016051921,0.7,138.97,138.95,16.00675494]
["bitfinex","SOLUSD",1764016052833,0.7,138.97,138.95,16.0066885]
["bitfinex","SOLUSD",1764016053036,0.7,139.01,138.95,33.99877198]
["bitfinex","SOLUSD",1764016053234,0.7,139.0,138.95,33.99877198]
["bitfinex","SOLUSD",1764016054528,7.43406713,139.05,138.95,86.29180294]
["bitfinex","SOLUSD",1764016054718,0.7,139.03,138.95,86.29180294]
["bitfinex","SOLUSD",1764016055033,0.7,139.03,138.95,89.53180294]
["bitfinex","SOLUSD",1764016059839,3.24,139.02,138.95,89.53180294]
["bitfinex","SOLUSD",1764016060230,0.7,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764016061713,15.08436618,139.01,138.97,16.00546671]
["bitfinex","SOLUSD",1764016062140,0.7,139.0,138.97,16.00546671]
["bitfinex","SOLUSD",1764016062346,7.89050987,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1764016062546,7.19050987,138.99,138.95,7.1966507]
["bitfinex","SOLUSD",1764016062741,0.7,138.98,138.96,8.80994492]
["bitfinex","SOLUSD",1764016062931,3.24,138.97,138.96,8.80994492]
["bitfinex","SOLUSD",1764016063530,3.24,138.97,138.96,16.0062604]
["bitfinex","SOLUSD",1764016064143,0.7,139.0,138.96,41.18755898]
["bitfinex","SOLUSD",1764016064328,3.94,139.0,138.96,41.18755898]
["bitfinex","SOLUSD",1764016064528,10.43050987,138.99,138.95,7.196634]
["bitfinex","SOLUSD",1764016064727,11.13050987,138.99,138.95,7.196634]
["bitfinex","SOLUSD",1764016064931,0.7,138.98,138.95,7.196634]
["bitfinex","SOLUSD",1764016066165,7.89050987,138.98,138.95,7.196634]
["bitfinex","SOLUSD",1764016066544,0.7,138.97,138.95,7.196634]
["bitfinex","SOLUSD",1764016067252,3.24,138.96,138.95,7.196634]
["bitfinex","SOLUSD",1764016067628,3.9,138.96,138.94,16.00715671]
["bitfinex","SOLUSD",1764016069451,0.66,138.98,138.94,34.00053514]
["bitfinex","SOLUSD",1764016069654,3.24,138.96,138.95,7.19050987]
["bitfinex","SOLUSD",1764016070040,3.24,138.96,138.94,41.19104501]
["bitfinex","SOLUSD",1764016070660,3.24,138.97,138.94,37.02154763]
["bitfinex","SOLUSD",1764016070967,0.66,139.0,138.96,3.02101249]
["bitfinex","SOLUSD",1764016071130,10.21352344,139.04,138.98,3.02101249]
["bitfinex","SOLUSD",1764016071331,0.66,139.02,138.98,3.02101249]
["bitfinex","SOLUSD",1764016071760,3.24,139.01,138.98,3.02101249]
["bitfinex","SOLUSD",1764016071925,0.24,139.01,138.98,3.02101249]
["bitfinex","SOLUSD",1764016072129,0.24,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764016072130,0.9,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764016072652,0.72,139.0,138.99,16.00470713]
["bitfinex","SOLUSD",1764016072957,0.96,139.01,138.99,16.00470713]
["bitfinex","SOLUSD",1764016075055,0.72,139.04,139.0,8.80994492]
["bitfinex","SOLUSD",1764016075361,3.24,139.03,139.0,15.99941803]
["bitfinex","SOLUSD",1764016075530,3.24,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1764016075731,0.72,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764016075960,0.72,139.02,139.01,16.00367198]
["bitfinex","SOLUSD",1764016076251,0.72,139.02,139.01,8.80994492]
["bitfinex","SOLUSD",1764016078163,0.72,139.02,139.01,16.00367198]
["bitfinex","SOLUSD",1764016079057,0.1,139.05,139.02,8.80994492]
["bitfinex","SOLUSD",1764016079264,3.24,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1764016079763,3.96,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1764016080542,3.24,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1764016080735,3.96,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1764016081145,3.96,139.04,139.03,16.00263714]
["bitfinex","SOLUSD",1764016081752,0.72,139.04,139.03,16.00263714]
["bitfinex","SOLUSD",1764016082064,3.96,139.04,139.03,16.00263714]
["bitfinex","SOLUSD",1764016082258,0.72,139.04,139.03,8.80994492]
["bitfinex","SOLUSD",1764016082436,3.96,139.04,139.03,16.00263714]
["bitfinex","SOLUSD",1764016082861,3.96,139.04,139.01,7.19341093]
["bitfinex","SOLUSD",1764016083057,0.72,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1764016083439,3.24,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1764016083965,3.96,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1764016084447,0.72,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764016084633,0.1,139.05,139.04,8.80994492]
["bitfinex","SOLUSD",1764016084840,3.34,139.05,139.04,8.80994492]
["bitfinex","SOLUSD",1764016085363,4.06,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764016085539,3.34,139.05,139.04,7.18947311]
["bitfinex","SOLUSD",1764016085865,3.34,139.05,139.03,23.19211025]
["bitfinex","SOLUSD",1764016086752,0.1,139.05,139.03,23.19211025]
["bitfinex","SOLUSD",1764016088465,0.1,139.05,139.04,7.18947311]
["bitfinex","SOLUSD",1764016088639,0.1,139.05,139.04,14.38164802]
["bitfinex","SOLUSD",1764016089359,0.1,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1764016090579,0.1,139.05,139.03,14.38198087]
["bitfinex","SOLUSD",1764016090866,0.82,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1764016091069,8.00947311,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1764016091451,0.72,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1764016092250,0.72,139.04,139.01,16.00367127]
["bitfinex","SOLUSD",1764016092545,0.72,139.04,138.99,11.8288671]
["bitfinex","SOLUSD",1764016092744,0.72,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1764016093051,7.91240968,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1764016093258,7.91240968,139.04,138.98,8.80994492]
["bitfinex","SOLUSD",1764016093259,3.24,139.03,138.98,8.80994492]
["bitfinex","SOLUSD",1764016093452,3.96,139.03,138.98,11.8288671]
["bitfinex","SOLUSD",1764016093655,0.72,139.02,138.98,11.8288671]
["bitfinex","SOLUSD",1764016094374,0.72,139.02,138.98,19.0239248]
["bitfinex","SOLUSD",1764016094759,0.72,139.02,138.99,3.01892218]
["bitfinex","SOLUSD",1764016095568,7.91344293,139.02,138.98,19.0239248]
["bitfinex","SOLUSD",1764016095872,0.72,139.02,138.98,19.0239248]
["bitfinex","SOLUSD",1764016096059,0.72,139.01,138.98,19.0239248]
["bitfinex","SOLUSD",1764016096879,0.72,139.01,138.99,3.01892218]
["bitfinex","SOLUSD",1764016097069,0.72,139.01,139.0,3.01892218]
["bitfinex","SOLUSD",1764016100172,0.72,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1764016100355,0.72,139.03,139.02,11.8288671]
["bitfinex","SOLUSD",1764016101365,0.72,139.03,139.02,19.02207671]
["bitfinex","SOLUSD",1764016104679,0.72,139.03,139.02,11.8288671]
["bitfinex","SOLUSD",1764016106180,0.72,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1764016106375,0.72,139.03,139.02,11.8288671]
["bitfinex","SOLUSD",1764016107089,0.1,139.05,139.02,11.8288671]
["bitfinex","SOLUSD",1764016107383,0.1,139.05,139.04,11.8288671]
["bitfinex","SOLUSD",1764016107569,0.82,139.05,139.04,8.80994492]
["bitfinex","SOLUSD",1764016107769,0.82,139.05,139.02,11.8288671]
["bitfinex","SOLUSD",1764016108488,8.01168602,139.05,139.02,11.8288671]
["bitfinex","SOLUSD",1764016108678,0.72,139.04,139.02,11.8288671]
["bitfinex","SOLUSD",1764016109268,3.24,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1764016109460,7.29168602,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764016109461,0.1,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764016109666,0.82,139.05,139.04,3.01892218]
["bitfinex","SOLUSD",1764016110058,0.1,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764016110592,0.1,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1764016110902,0.82,139.05,139.03,16.00241072]
["bitfinex","SOLUSD",1764016111462,0.1,139.05,139.03,20.71705609]
["bitfinex","SOLUSD",1764016111762,0.1,139.06,139.05,25.11880892]
["bitfinex","SOLUSD",1764016111986,0.1,139.06,139.05,29.83345429]
["bitfinex","SOLUSD",1764016112783,0.1,139.06,139.05,20.71624796]
["bitfinex","SOLUSD",1764016113585,0.1,139.06,139.05,16.00160259]
["bitfinex","SOLUSD",1764016113963,0.1,139.06,139.05,20.71624796]
["bitfinex","SOLUSD",1764016114168,0.1,139.06,139.05,37.74427772]
["bitfinex","SOLUSD",1764016115185,1e-08,139.06,139.05,37.16727353]
["bitfinex","SOLUSD",1764016115401,1e-08,139.06,139.05,8.80994492]
["bitfinex","SOLUSD",1764016115610,1e-08,139.06,139.05,16.00160259]
["bitfinex","SOLUSD",1764016115785,1e-08,139.06,139.05,20.71624796]
["bitfinex","SOLUSD",1764016115980,1e-08,139.06,139.05,16.00160259]
["bitfinex","SOLUSD",1764016116780,1e-08,139.06,139.05,20.71624796]
["bitfinex","SOLUSD",1764016118002,1e-08,139.07,139.06,8.80994492]
["bitfinex","SOLUSD",1764016118178,1e-08,139.07,139.06,16.90675186]
["bitfinex","SOLUSD",1764016118986,1e-08,139.07,139.06,24.09789237]
["bitfinex","SOLUSD",1764016120775,1e-08,139.07,139.06,40.40675637]
["bitfinex","SOLUSD",1764016120972,1e-08,139.07,139.06,40.2645948]
["bitfinex","SOLUSD",1764016121381,1e-08,139.07,139.06,19.24108543]
["bitfinex","SOLUSD",1764016121584,1e-08,139.07,139.06,16.00108543]
["bitfinex","SOLUSD",1764016122401,1e-08,139.07,139.06,20.7157308]
["bitfinex","SOLUSD",1764016122609,1e-08,139.07,139.06,16.00108543]
["bitfinex","SOLUSD",1764016122821,1e-08,139.07,139.06,20.7157308]
["bitfinex","SOLUSD",1764016123499,1e-08,139.07,139.06,24.81700642]
["bitfinex","SOLUSD",1764016123680,1e-08,139.07,139.06,41.12587042]
["bitfinex","SOLUSD",1764016128593,1e-08,139.07,139.06,36.26906348]
["bitfinex","SOLUSD",1764016128791,1e-08,139.07,139.06,40.2645948]
["bitfinex","SOLUSD",1764016129012,1e-08,139.07,139.06,37.0245948]
["bitfinex","SOLUSD",1764016129610,1e-08,139.07,139.06,20.7157308]
["bitfinex","SOLUSD",1764016129791,1e-08,139.07,139.06,37.0245948]
["bitfinex","SOLUSD",1764016130699,0.68000001,139.07,139.06,32.30994943]
["bitfinex","SOLUSD",1764016131016,0.68000001,139.07,139.06,16.00108543]
["bitfinex","SOLUSD",1764016133392,0.71000001,139.07,139.06,20.7157308]
["bitfinex","SOLUSD",1764016133732,0.71000001,139.07,139.06,40.98370885]
["bitfinex","SOLUSD",1764016133733,1e-08,139.07,139.06,40.98370885]
["bitfinex","SOLUSD",1764016134024,1e-08,139.07,139.06,41.12587042]
["bitfinex","SOLUSD",1764016134509,1e-08,139.07,139.06,36.41122505]
["bitfinex","SOLUSD",1764016134716,1e-08,139.07,139.06,40.98370885]
["bitfinex","SOLUSD",1764016135316,1e-08,139.07,139.06,36.26906348]
["bitfinex","SOLUSD",1764016135519,1e-08,139.07,139.06,40.98370885]
["bitfinex","SOLUSD",1764016136103,1e-08,139.07,139.06,40.2645948]
["bitfinex","SOLUSD",1764016136430,0.22249378,139.07,139.06,19.24108543]
["bitfinex","SOLUSD",1764016136721,4.71464537,139.1,139.06,33.97893671]
["bitfinex","SOLUSD",1764016138430,4.71464537,139.11,139.06,33.97893671]
["bitfinex","SOLUSD",1764016138640,0.71,139.09,139.06,38.69358208]
["bitfinex","SOLUSD",1764016138910,0.71,139.09,139.06,33.97893671]
["bitfinex","SOLUSD",1764016140530,0.71,139.09,139.06,16.00108543]
["bitfinex","SOLUSD",1764016141199,5.42464537,139.09,139.06,16.00108543]
["bitfinex","SOLUSD",1764016141526,0.71,139.08,139.06,16.00108543]
["bitfinex","SOLUSD",1764016143416,0.71,139.1,139.07,4.71464537]
["bitfinex","SOLUSD",1764016143728,0.71,139.09,139.08,8.80994492]
["bitfinex","SOLUSD",1764016144025,0.71,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1764016144498,0.71,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1764016149020,0.71,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1764016149214,0.71,139.11,139.09,13.52459029]
["bitfinex","SOLUSD",1764016149732,0.71,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1764016151034,5.42464537,139.11,139.09,15.99939455]
["bitfinex","SOLUSD",1764016151416,0.71,139.1,139.09,15.99939455]
["bitfinex","SOLUSD",1764016155037,3.95,139.12,139.09,33.97336823]
["bitfinex","SOLUSD",1764016155235,0.71,139.11,139.09,33.97336823]
["bitfinex","SOLUSD",1764016157545,0.71,139.12,139.09,33.97336823]
["bitfinex","SOLUSD",1764016158114,3.34,139.13,139.09,33.97336823]
["bitfinex","SOLUSD",1764016158416,0.71,139.12,139.09,38.6880136]
["bitfinex","SOLUSD",1764016158616,0.1,139.13,139.12,8.80994492]
["bitfinex","SOLUSD",1764016159231,0.81,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764016159438,0.81,139.13,139.1,13.52459029]
["bitfinex","SOLUSD",1764016160020,0.81,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764016161122,0.1,139.13,139.11,12.40320118]
["bitfinex","SOLUSD",1764016161529,0.1,139.13,139.11,11.90320118]
["bitfinex","SOLUSD",1764016162242,0.81,139.13,139.11,11.90320118]
["bitfinex","SOLUSD",1764016162613,0.81,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764016163025,0.1,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764016163440,0.1,139.13,139.11,11.90320118]
["bitfinex","SOLUSD",1764016164232,0.78,139.13,139.11,11.90320118]
["bitfinex","SOLUSD",1764016166148,0.1,139.13,139.11,11.90320118]
["bitfinex","SOLUSD",1764016167255,0.68,139.12,139.11,15.99850073]
["bitfinex","SOLUSD",1764016167424,0.78,139.13,139.11,15.99850073]
["bitfinex","SOLUSD",1764016167631,0.78,139.13,139.11,20.7131461]
["bitfinex","SOLUSD",1764016169039,0.78,139.13,139.11,15.99850073]
["bitfinex","SOLUSD",1764016171662,0.78,139.13,139.11,19.01235997]
["bitfinex","SOLUSD",1764016171867,0.1,139.13,139.11,19.01235997]
["bitfinex","SOLUSD",1764016172039,0.78,139.13,139.11,19.01235997]
["bitfinex","SOLUSD",1764016172264,0.78,139.13,139.11,15.99850073]
["bitfinex","SOLUSD",1764016178153,0.78,139.13,139.11,19.01235997]
["bitfinex","SOLUSD",1764016179261,0.1,139.13,139.12,16.308864]
["bitfinex","SOLUSD",1764016179463,0.78,139.13,139.12,16.308864]
["bitfinex","SOLUSD",1764016179654,0.78,139.13,139.11,19.01235997]
["bitfinex","SOLUSD",1764016181135,0.78,139.13,139.11,15.99850073]
["bitfinex","SOLUSD",1764016181570,0.78,139.13,139.11,19.01235997]
["bitfinex","SOLUSD",1764016183457,0.1,139.13,139.12,3.01385924]
["bitfinex","SOLUSD",1764016183758,0.78,139.13,139.12,3.01385924]
["bitfinex","SOLUSD",1764016183960,0.78,139.13,139.11,19.01235997]
["bitfinex","SOLUSD",1764016186566,0.78,139.13,139.12,10.20189834]
["bitfinex","SOLUSD",1764016190679,0.78,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764016190852,0.78,139.13,139.12,15.99798402]
["bitfinex","SOLUSD",1764016200189,1e-08,139.13,139.12,19.51184326]
["bitfinex","SOLUSD",1764016200379,1e-08,139.13,139.12,36.74565193]
["bitfinex","SOLUSD",1764016200565,0.67000001,139.13,139.12,15.99798402]
["bitfinex","SOLUSD",1764016201985,3.68385925,139.13,139.11,7.18844212]
["bitfinex","SOLUSD",1764016202188,3.01385924,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1764016202390,3.68385924,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1764016202568,3.68385924,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1764016202892,3.68385924,139.11,139.01,0.7193727]
["bitfinex","SOLUSD",1764016202893,3.01385924,139.08,139.02,0.5]
["bitfinex","SOLUSD",1764016203081,3.01385924,139.08,139.04,8.80994492]
["bitfinex","SOLUSD",1764016203285,0.67,139.07,139.04,11.82380416]
["bitfinex","SOLUSD",1764016203589,0.67,139.07,139.03,8.80994492]
["bitfinex","SOLUSD",1764016203766,0.67,139.07,139.03,11.82380416]
["bitfinex","SOLUSD",1764016203967,0.67,139.07,139.03,12.32380416]
["bitfinex","SOLUSD",1764016204176,0.67,139.07,139.05,8.80994492]
["bitfinex","SOLUSD",1764016206490,0.67,139.07,139.06,16.00108543]
["bitfinex","SOLUSD",1764016207495,0.67,139.07,139.05,7.1914486]
["bitfinex","SOLUSD",1764016207693,0.67,139.07,139.0,3.01385924]
["bitfinex","SOLUSD",1764016207694,3.01385924,139.06,139.0,3.01385924]
["bitfinex","SOLUSD",1764016207867,0.67,139.07,139.0,3.01385924]
["bitfinex","SOLUSD",1764016207868,3.01385924,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764016208066,0.67,139.06,139.02,3.01385924]
["bitfinex","SOLUSD",1764016208293,0.67,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764016208472,3.01385924,139.05,139.02,7.19290752]
["bitfinex","SOLUSD",1764016208790,3.01385924,139.05,139.01,16.00352695]
["bitfinex","SOLUSD",1764016208997,0.67,139.04,139.01,19.01738619]
["bitfinex","SOLUSD",1764016209293,0.67,139.04,139.01,37.00170386]
["bitfinex","SOLUSD",1764016210091,0.67,139.04,139.01,33.98784462]
["bitfinex","SOLUSD",1764016210291,3.68385924,139.04,139.0,7.19403493]
["bitfinex","SOLUSD",1764016210483,3.68385924,139.04,139.0,16.00397985]
["bitfinex","SOLUSD",1764016210683,3.68385924,139.03,139.0,16.00397985]
["bitfinex","SOLUSD",1764016211065,0.67,139.02,139.0,16.00397985]
["bitfinex","SOLUSD",1764016211577,3.01385924,139.01,138.97,3.01385924]
["bitfinex","SOLUSD",1764016211777,3.01385924,139.01,138.98,16.00522481]
["bitfinex","SOLUSD",1764016211990,0.67,139.0,138.98,33.99342455]
["bitfinex","SOLUSD",1764016212795,0.67,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764016213498,0.67,139.02,139.0,3.01385924]
["bitfinex","SOLUSD",1764016214804,0.67,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764016217211,0.67,139.02,139.0,7.19410255]
["bitfinex","SOLUSD",1764016219010,0.67,139.02,138.99,16.00453694]
["bitfinex","SOLUSD",1764016219011,3.68385924,139.02,138.99,16.00453694]
["bitfinex","SOLUSD",1764016219226,0.67,139.02,138.99,16.00453694]
["bitfinex","SOLUSD",1764016219422,0.67,139.01,138.99,16.00453694]
["bitfinex","SOLUSD",1764016220629,0.67,139.01,139.0,8.80994492]
["bitfinex","SOLUSD",1764016221116,0.67,139.01,138.99,16.00453694]
["bitfinex","SOLUSD",1764016221412,0.67,139.01,139.0,8.80994492]
["bitfinex","SOLUSD",1764016222813,0.67,139.01,139.0,16.00418952]
["bitfinex","SOLUSD",1764016224190,0.67,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764016224422,0.67,139.01,139.0,16.00418952]
["bitfinex","SOLUSD",1764016224622,0.67,139.01,138.99,10.20839733]
["bitfinex","SOLUSD",1764016224801,0.67,139.01,138.99,7.19453809]
["bitfinex","SOLUSD",1764016225735,0.67,139.01,138.99,3.01385924]
["bitfinex","SOLUSD",1764016226945,0.67,139.01,138.98,8.80994492]
["bitfinex","SOLUSD",1764016227116,0.67,139.01,138.98,11.82380416]
["bitfinex","SOLUSD",1764016227539,0.67,139.01,138.98,8.80994492]
["bitfinex","SOLUSD",1764016227716,6.90385924,139.01,138.97,28.19860017]
["bitfinex","SOLUSD",1764016227902,3.89,139.01,138.98,8.80994492]
["bitfinex","SOLUSD",1764016228103,0.7,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764016229229,0.7,139.0,138.98,16.00473452]
["bitfinex","SOLUSD",1764016229422,0.7,139.0,138.98,19.01859376]
["bitfinex","SOLUSD",1764016229817,0.7,139.0,138.98,7.1947896]
["bitfinex","SOLUSD",1764016230019,0.7,139.0,138.97,10.20945649]
["bitfinex","SOLUSD",1764016230621,0.7,139.0,138.97,11.91478011]
["bitfinex","SOLUSD",1764016231116,0.7,139.0,138.97,4.71918286]
["bitfinex","SOLUSD",1764016232431,0.7,139.0,138.98,4.71918286]
["bitfinex","SOLUSD",1764016232626,0.7,139.0,138.98,11.91398945]
["bitfinex","SOLUSD",1764016236033,16.308864,139.02,138.98,11.91398945]
["bitfinex","SOLUSD",1764016236034,0.7,139.02,138.99,4.71918286]
["bitfinex","SOLUSD",1764016236339,3.92,139.02,139.01,4.71918286]
["bitfinex","SOLUSD",1764016236518,0.7,139.02,139.01,4.71918286]
["bitfinex","SOLUSD",1764016236841,0.7,139.02,139.0,4.71918286]
["bitfinex","SOLUSD",1764016237220,0.7,139.07,139.01,5.21918286]
["bitfinex","SOLUSD",1764016237415,0.7,139.06,139.01,3.72]
["bitfinex","SOLUSD",1764016237614,0.7,139.06,139.05,11.91084053]
["bitfinex","SOLUSD",1764016240024,0.7,139.06,139.04,4.71918286]
["bitfinex","SOLUSD",1764016240337,0.7,139.06,139.05,4.71918286]
["bitfinex","SOLUSD",1764016241728,0.7,139.06,139.05,11.91084053]
["bitfinex","SOLUSD",1764016243339,0.7,139.07,139.05,38.69992964]
["bitfinex","SOLUSD",1764016243542,0.7,139.07,139.06,4.71918286]
["bitfinex","SOLUSD",1764016243725,0.14216157,139.11,139.06,4.71918286]
["bitfinex","SOLUSD",1764016243924,23.49712323,139.12,139.06,4.71918286]
["bitfinex","SOLUSD",1764016243925,0.7,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1764016244125,0.7,139.1,139.07,9.30994492]
["bitfinex","SOLUSD",1764016244327,0.7,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1764016244732,0.7,139.1,139.06,8.80994492]
["bitfinex","SOLUSD",1764016244945,0.7,139.1,139.06,9.30994492]
["bitfinex","SOLUSD",1764016245147,0.7,139.1,139.09,4.71918286]
["bitfinex","SOLUSD",1764016246243,0.7,139.1,139.09,11.90877233]
["bitfinex","SOLUSD",1764016246446,0.7,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1764016247745,0.7,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764016247938,5.41918286,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764016248130,4.86134443,139.09,139.06,7.19100215]
["bitfinex","SOLUSD",1764016248336,4.71918286,139.08,139.05,7.19157077]
["bitfinex","SOLUSD",1764016248646,0.66,139.08,139.05,7.19157077]
["bitfinex","SOLUSD",1764016248837,0.66,139.07,139.05,7.19157077]
["bitfinex","SOLUSD",1764016250436,0.66,139.07,139.05,11.91075363]
["bitfinex","SOLUSD",1764016251451,31.43683649,139.11,139.06,4.71918286]
["bitfinex","SOLUSD",1764016251638,0.66,139.09,139.07,4.71918286]
["bitfinex","SOLUSD",1764016252137,0.66,139.09,139.06,4.71918286]
["bitfinex","SOLUSD",1764016252339,3.88,139.11,139.08,4.71918286]
["bitfinex","SOLUSD",1764016252525,0.66,139.1,139.09,4.71918286]
["bitfinex","SOLUSD",1764016253147,3.87,139.12,139.09,4.71918286]
["bitfinex","SOLUSD",1764016253326,0.65,139.11,139.1,4.71918286]
["bitfinex","SOLUSD",1764016253523,0.65,139.11,139.1,11.90825546]
["bitfinex","SOLUSD",1764016254251,0.65,139.11,139.09,7.18936885]
["bitfinex","SOLUSD",1764016256041,0.65,139.11,139.09,11.90855171]
["bitfinex","SOLUSD",1764016257758,4.71918286,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764016257939,4.71918286,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1764016258134,0.65,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1764016259243,0.65,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1764016259550,0.65,139.11,139.08,29.8845553]
["bitfinex","SOLUSD",1764016259752,0.65,139.1,139.09,4.71918286]
["bitfinex","SOLUSD",1764016261059,1e-08,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764016261060,0.65000001,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764016261244,0.65000001,139.13,139.11,11.90722597]
["bitfinex","SOLUSD",1764016262173,0.65000001,139.13,139.08,36.45053206]
["bitfinex","SOLUSD",1764016262174,4.71918286,139.12,139.08,17.97478493]
["bitfinex","SOLUSD",1764016262342,5.36918287,139.13,139.08,22.69396779]
["bitfinex","SOLUSD",1764016262544,0.65,139.12,139.08,22.69396779]
["bitfinex","SOLUSD",1764016263066,5.36918286,139.12,139.07,11.90980628]
["bitfinex","SOLUSD",1764016263241,4.71918286,139.11,139.07,11.90980628]
["bitfinex","SOLUSD",1764016263434,3.22,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1764016263733,3.87,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764016263960,0.65,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764016264464,3.22,139.1,139.08,4.71918286]
["bitfinex","SOLUSD",1764016264655,0.65000001,139.13,139.09,13.52912778]
["bitfinex","SOLUSD",1764016264857,0.65000001,139.13,139.11,4.71918286]
["bitfinex","SOLUSD",1764016266362,0.65000001,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764016266959,0.65000001,139.13,139.12,11.90722196]
["bitfinex","SOLUSD",1764016267155,0.65000001,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764016268864,0.65000001,139.13,139.11,4.71918286]
["bitfinex","SOLUSD",1764016270465,1e-08,139.13,139.12,5.21918286]
["bitfinex","SOLUSD",1764016270669,1e-08,139.13,139.12,4.71918286]
["bitfinex","SOLUSD",1764016270848,1e-08,139.13,139.12,11.90722196]
["bitfinex","SOLUSD",1764016271561,1e-08,139.13,139.12,21.21716688]
["bitfinex","SOLUSD",1764016276362,1e-08,139.13,139.12,24.43716688]
["bitfinex","SOLUSD",1764016281802,0.1,139.16,139.12,41.46483479]
["bitfinex","SOLUSD",1764016282098,0.1,139.16,139.15,13.52912778]
["bitfinex","SOLUSD",1764016282691,0.1,139.16,139.15,20.71561717]
["bitfinex","SOLUSD",1764016284387,0.1,139.16,139.15,15.99643431]
["bitfinex","SOLUSD",1764016284799,0.1,139.16,139.15,20.71561717]
["bitfinex","SOLUSD",1764016287278,0.79,139.16,139.15,20.71561717]
["bitfinex","SOLUSD",1764016287494,0.79,139.16,139.15,15.99643431]
["bitfinex","SOLUSD",1764016288235,0.79,139.16,139.15,20.71561717]
["bitfinex","SOLUSD",1764016288613,0.1,139.16,139.15,20.71561717]
["bitfinex","SOLUSD",1764016289603,0.79,139.16,139.15,15.99643431]
["bitfinex","SOLUSD",1764016289980,0.79,139.16,139.15,20.71561717]
["bitfinex","SOLUSD",1764016290195,0.1,139.16,139.15,20.71561717]
["bitfinex","SOLUSD",1764016290803,0.79,139.16,139.15,20.71561717]
["bitfinex","SOLUSD",1764016292619,0.79,139.16,139.15,19.00851097]
["bitfinex","SOLUSD",1764016294495,0.1,139.16,139.15,19.00851097]
["bitfinex","SOLUSD",1764016296323,0.79,139.16,139.15,19.00851097]
["bitfinex","SOLUSD",1764016298031,0.79,139.16,139.14,11.82202158]
["bitfinex","SOLUSD",1764016298715,0.79,139.16,139.14,19.00886675]
["bitfinex","SOLUSD",1764016299726,0.79,139.16,139.15,3.01207666]
["bitfinex","SOLUSD",1764016300403,0.79,139.16,139.15,11.82202158]
["bitfinex","SOLUSD",1764016300607,0.1,139.16,139.15,19.50851097]
["bitfinex","SOLUSD",1764016301314,0.1,139.16,139.15,26.45923656]
["bitfinex","SOLUSD",1764016301532,0.1,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1764016301735,0.1,139.17,139.16,15.33409824]
["bitfinex","SOLUSD",1764016302828,0.1,139.17,139.16,22.52007122]
["bitfinex","SOLUSD",1764016304214,0.1,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1764016304422,0.1,139.17,139.16,15.9959179]
["bitfinex","SOLUSD",1764016304423,0.79,139.17,139.16,15.9959179]
["bitfinex","SOLUSD",1764016304606,0.79,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1764016304818,0.79,139.17,139.16,19.00799456]
["bitfinex","SOLUSD",1764016305123,0.55920749,139.17,139.16,19.00799456]
["bitfinex","SOLUSD",1764016305298,0.1,139.19,139.16,19.00799456]
["bitfinex","SOLUSD",1764016305498,0.1,139.19,139.17,3.01207666]
["bitfinex","SOLUSD",1764016305918,0.1,139.19,139.16,15.9959179]
["bitfinex","SOLUSD",1764016305919,0.1,139.19,139.16,19.00799456]
["bitfinex","SOLUSD",1764016307222,0.69,139.18,139.16,19.00799456]
["bitfinex","SOLUSD",1764016308309,0.1,139.19,139.16,33.96085035]
["bitfinex","SOLUSD",1764016308514,0.1,139.19,139.18,19.32094066]
["bitfinex","SOLUSD",1764016308717,0.1,139.19,139.18,11.82202158]
["bitfinex","SOLUSD",1764016308909,0.78,139.19,139.18,11.82202158]
["bitfinex","SOLUSD",1764016309228,0.78,139.19,139.18,19.00696194]
["bitfinex","SOLUSD",1764016309422,0.1,139.19,139.18,19.00696194]
["bitfinex","SOLUSD",1764016310760,0.78,139.19,139.18,19.00696194]
["bitfinex","SOLUSD",1764016311422,0.78,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764016311922,0.78,139.19,139.17,7.18521372]
["bitfinex","SOLUSD",1764016312124,0.78,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764016314427,0.1,139.19,139.18,15.99488528]
["bitfinex","SOLUSD",1764016314952,0.78,139.19,139.18,15.99488528]
["bitfinex","SOLUSD",1764016316355,0.78,139.19,139.17,10.19738874]
["bitfinex","SOLUSD",1764016316654,0.78,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764016319361,0.78,139.19,139.18,15.99488528]
["bitfinex","SOLUSD",1764016321056,0.1,139.19,139.18,19.00696194]
["bitfinex","SOLUSD",1764016321265,0.1,139.19,139.18,20.35545597]
["bitfinex","SOLUSD",1764016321655,0.1,139.19,139.18,23.23512192]
["bitfinex","SOLUSD",1764016322059,0.1,139.19,139.18,19.72545597]
["bitfinex","SOLUSD",1764016322264,0.1,139.19,139.18,19.63696194]
["bitfinex","SOLUSD",1764016322565,0.1,139.19,139.18,22.85696194]
["bitfinex","SOLUSD",1764016323541,0.1,139.19,139.18,22.22696194]
["bitfinex","SOLUSD",1764016324369,0.1,139.19,139.18,22.85696194]
["bitfinex","SOLUSD",1764016325065,0.1,139.19,139.18,19.21488528]
["bitfinex","SOLUSD",1764016325370,0.1,139.19,139.18,22.22696194]
["bitfinex","SOLUSD",1764016325670,0.1,139.19,139.18,22.85696194]
["bitfinex","SOLUSD",1764016325969,0.1,139.19,139.18,23.57545597]
["bitfinex","SOLUSD",1764016326170,0.1,139.2,139.18,23.71761754]
["bitfinex","SOLUSD",1764016326466,1e-08,139.2,139.19,12.45202158]
["bitfinex","SOLUSD",1764016327778,1e-08,139.2,139.19,19.63644574]
["bitfinex","SOLUSD",1764016329977,0.68,139.24,139.2,8.80994492]
["bitfinex","SOLUSD",1764016329978,0.63753092,139.24,139.2,8.80994492]
["bitfinex","SOLUSD",1764016330162,0.63753092,139.24,139.2,12.00994492]
["bitfinex","SOLUSD",1764016330363,0.63753092,139.24,139.23,8.80994492]
["bitfinex","SOLUSD",1764016330977,0.1,139.27,139.23,3.01207666]
["bitfinex","SOLUSD",1764016331168,3.11207666,139.27,139.23,3.01207666]
["bitfinex","SOLUSD",1764016331751,0.68,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764016332884,0.1,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764016333058,0.78,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764016333461,0.1,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764016333665,0.78,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764016333961,0.1,139.27,139.26,19.00283444]
["bitfinex","SOLUSD",1764016334167,0.78,139.27,139.26,15.99075778]
["bitfinex","SOLUSD",1764016338183,0.78,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764016338761,0.78,139.27,139.26,15.99075778]
["bitfinex","SOLUSD",1764016339860,0.1,139.27,139.26,19.00283444]
["bitfinex","SOLUSD",1764016341595,1e-08,139.27,139.26,20.39091572]
["bitfinex","SOLUSD",1764016341967,1e-08,139.27,139.26,27.56894752]
["bitfinex","SOLUSD",1764016345180,1e-08,139.27,139.26,19.00283444]
["bitfinex","SOLUSD",1764016348495,0.66000001,139.27,139.26,15.99075778]
["bitfinex","SOLUSD",1764016348696,1e-08,139.27,139.26,19.00283444]
["bitfinex","SOLUSD",1764016350090,0.66000001,139.27,139.26,15.99075778]
["bitfinex","SOLUSD",1764016351113,0.66000001,139.27,139.21,3.01207666]
["bitfinex","SOLUSD",1764016351114,10.85243089,139.27,139.21,3.01207666]
["bitfinex","SOLUSD",1764016351288,3.01207666,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764016351485,3.01207666,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764016351703,3.01207666,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764016352094,0.66,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764016352709,0.66,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1764016353598,3.67207666,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1764016353993,0.66,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1764016354583,0.66,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764016354800,0.66,139.22,139.2,7.18372548]
["bitfinex","SOLUSD",1764016358416,0.66,139.22,139.2,11.88732254]
["bitfinex","SOLUSD",1764016359736,0.66,139.22,139.2,7.18372548]
["bitfinex","SOLUSD",1764016359901,0.66,139.22,139.19,11.88802122]
["bitfinex","SOLUSD",1764016360101,0.66,139.22,139.2,4.70359706]
["bitfinex","SOLUSD",1764016361033,0.66,139.22,139.21,4.70359706]
["bitfinex","SOLUSD",1764016361516,0.66,139.22,139.2,4.70359706]
["bitfinex","SOLUSD",1764016362018,0.66,139.22,139.2,11.88707307]
["bitfinex","SOLUSD",1764016363825,12.0266608,139.26,139.21,4.70359706]
["bitfinex","SOLUSD",1764016364038,0.66,139.22,139.21,11.88659009]
["bitfinex","SOLUSD",1764016364805,0.66,139.22,139.2,11.88728618]
["bitfinex","SOLUSD",1764016365845,0.66,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764016366330,3.2,139.21,139.18,11.88830046]
["bitfinex","SOLUSD",1764016366729,0.66,139.2,139.18,11.88830046]
["bitfinex","SOLUSD",1764016367108,0.66,139.2,139.19,4.70359706]
["bitfinex","SOLUSD",1764016367309,0.66,139.2,139.18,4.70359706]
["bitfinex","SOLUSD",1764016368238,0.66,139.2,139.18,11.88849715]
["bitfinex","SOLUSD",1764016368441,0.66,139.2,139.18,4.70359706]
["bitfinex","SOLUSD",1764016369542,0.66,139.2,139.18,11.88845815]
["bitfinex","SOLUSD",1764016369939,16.308864,139.19,139.13,8.80994492]
["bitfinex","SOLUSD",1764016370254,16.308864,139.19,139.12,0.2]
["bitfinex","SOLUSD",1764016370255,0.14216157,139.16,139.12,0.2]
["bitfinex","SOLUSD",1764016370438,0.14216157,139.14,139.12,0.2]
["bitfinex","SOLUSD",1764016370618,0.14216157,139.14,139.06,26.69987326]
["bitfinex","SOLUSD",1764016370619,16.308864,139.12,139.06,7.19100926]
["bitfinex","SOLUSD",1764016370822,3.2,139.12,139.1,4.70359706]
["bitfinex","SOLUSD",1764016371020,0.7,139.11,139.1,4.70359706]
["bitfinex","SOLUSD",1764016371222,0.7,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1764016371435,0.7,139.11,139.09,4.70359706]
["bitfinex","SOLUSD",1764016371666,0.7,139.11,139.08,4.70359706]
["bitfinex","SOLUSD",1764016372255,0.7,139.11,139.07,4.70359706]
["bitfinex","SOLUSD",1764016372453,0.7,139.11,139.05,9.00994492]
["bitfinex","SOLUSD",1764016372454,0.7,139.11,139.08,4.70359706]
["bitfinex","SOLUSD",1764016372741,0.7,139.11,139.09,4.70359706]
["bitfinex","SOLUSD",1764016372942,0.7,139.11,139.1,4.70359706]
["bitfinex","SOLUSD",1764016373317,0.7,139.11,139.07,9.47994492]
["bitfinex","SOLUSD",1764016373719,0.7,139.11,139.06,8.80994492]
["bitfinex","SOLUSD",1764016373934,0.7,139.11,139.07,4.70359706]
["bitfinex","SOLUSD",1764016374127,0.7,139.11,139.08,4.70359706]
["bitfinex","SOLUSD",1764016374540,0.7,139.11,139.07,11.89406587]
["bitfinex","SOLUSD",1764016374737,0.7,139.11,139.08,4.70359706]
["bitfinex","SOLUSD",1764016375151,0.7,139.12,139.1,4.70359706]
["bitfinex","SOLUSD",1764016375454,0.7,139.11,139.08,8.80994492]
["bitfinex","SOLUSD",1764016375936,0.7,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764016376418,0.7,139.11,139.1,4.70359706]
["bitfinex","SOLUSD",1764016376857,16.308864,139.1,139.07,7.19017151]
["bitfinex","SOLUSD",1764016377038,16.308864,139.1,139.07,11.89376857]
["bitfinex","SOLUSD",1764016377241,0.7,139.09,139.07,11.89376857]
["bitfinex","SOLUSD",1764016377746,0.7,139.09,139.08,4.70359706]
["bitfinex","SOLUSD",1764016377940,16.308864,139.1,139.08,11.89370347]
["bitfinex","SOLUSD",1764016378159,74.21246106,139.23,139.1,8.80994492]
["bitfinex","SOLUSD",1764016378160,0.7,139.14,139.1,8.80994492]
["bitfinex","SOLUSD",1764016378325,3.2,139.14,139.1,8.80994492]
["bitfinex","SOLUSD",1764016378524,0.7,139.13,139.12,4.70359706]
["bitfinex","SOLUSD",1764016378942,0.7,139.13,139.11,4.70359706]
["bitfinex","SOLUSD",1764016379726,0.7,139.13,139.1,13.51354198]
["bitfinex","SOLUSD",1764016379925,0.7,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764016380528,0.7,139.13,139.1,7.18899646]
["bitfinex","SOLUSD",1764016381052,5.40359706,139.13,139.1,7.18899646]
["bitfinex","SOLUSD",1764016381260,0.7,139.12,139.1,7.18899646]
["bitfinex","SOLUSD",1764016381648,0.7,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1764016381830,4.70359706,139.1,139.05,4.90359706]
["bitfinex","SOLUSD",1764016382027,7.90359706,139.09,139.05,0.2]
["bitfinex","SOLUSD",1764016382246,7.90359706,139.09,139.05,7.39148265]
["bitfinex","SOLUSD",1764016382453,0.7,139.08,139.05,12.09507971]
["bitfinex","SOLUSD",1764016382639,0.7,139.08,139.05,30.0742239]
["bitfinex","SOLUSD",1764016382954,0.7,139.08,139.06,4.70359706]
["bitfinex","SOLUSD",1764016384145,0.7,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1764016384338,0.7,139.08,139.06,7.19106858]
["bitfinex","SOLUSD",1764016384945,3.2,139.09,139.06,30.54251692]
["bitfinex","SOLUSD",1764016385268,0.7,139.08,139.06,25.16891986]
["bitfinex","SOLUSD",1764016385566,0.7,139.08,139.06,29.87251692]
["bitfinex","SOLUSD",1764016386177,0.7,139.08,139.06,7.19106858]
["bitfinex","SOLUSD",1764016388242,0.7,139.08,139.06,11.89466564]
["bitfinex","SOLUSD",1764016388457,0.7,139.08,139.05,7.39160432]
["bitfinex","SOLUSD",1764016388839,0.7,139.08,139.05,12.09520138]
["bitfinex","SOLUSD",1764016389041,0.7,139.08,139.05,30.07434557]
["bitfinex","SOLUSD",1764016389237,0.7,139.08,139.06,4.70359706]
["bitfinex","SOLUSD",1764016389461,3.2,139.08,139.07,4.70359706]
["bitfinex","SOLUSD",1764016389763,3.2,139.08,139.07,11.89422048]
["bitfinex","SOLUSD",1764016389969,0.7,139.13,139.08,8.80994492]
["bitfinex","SOLUSD",1764016390133,4.70359706,139.23,139.12,4.70359706]
["bitfinex","SOLUSD",1764016390134,7.18339199,139.21,139.12,4.70359706]
["bitfinex","SOLUSD",1764016390336,0.7,139.17,139.16,4.70359706]
["bitfinex","SOLUSD",1764016390556,0.7,139.17,139.14,4.70359706]
["bitfinex","SOLUSD",1764016390557,17.008864,139.17,139.14,4.70359706]
["bitfinex","SOLUSD",1764016391063,0.7,139.16,139.14,4.70359706]
["bitfinex","SOLUSD",1764016391466,3.9,139.16,139.14,4.70359706]
["bitfinex","SOLUSD",1764016391759,3.9,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1764016392262,3.9,139.16,139.15,11.89008645]
["bitfinex","SOLUSD",1764016392456,0.7,139.2,139.15,30.52630994]
["bitfinex","SOLUSD",1764016392659,0.7,139.19,139.17,4.70359706]
["bitfinex","SOLUSD",1764016393650,0.7,139.19,139.17,11.8887024]
["bitfinex","SOLUSD",1764016393851,0.7,139.21,139.18,4.70359706]
["bitfinex","SOLUSD",1764016394053,3.2,139.2,139.18,4.70359706]
["bitfinex","SOLUSD",1764016394436,3.9,139.2,139.18,4.70359706]
["bitfinex","SOLUSD",1764016394637,3.2,139.2,139.18,4.70359706]
["bitfinex","SOLUSD",1764016394839,0.7,139.19,139.17,7.18510534]
["bitfinex","SOLUSD",1764016395064,0.7,139.19,139.16,11.88951269]
["bitfinex","SOLUSD",1764016395240,0.7,139.19,139.16,7.18591563]
["bitfinex","SOLUSD",1764016395439,0.7,139.19,139.16,11.88951269]
["bitfinex","SOLUSD",1764016395933,0.7,139.19,139.16,7.18591563]
["bitfinex","SOLUSD",1764016396240,0.7,139.19,139.14,9.47994492]
["bitfinex","SOLUSD",1764016396241,5.40359706,139.19,139.14,11.89060295]
["bitfinex","SOLUSD",1764016396463,4.84575863,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764016396769,4.70359706,139.17,139.12,4.70359706]
["bitfinex","SOLUSD",1764016396968,3.2,139.16,139.13,4.70359706]
["bitfinex","SOLUSD",1764016397191,0.7,139.2,139.15,4.70359706]
["bitfinex","SOLUSD",1764016397394,3.9,139.19,139.16,4.70359706]
["bitfinex","SOLUSD",1764016397558,3.9,139.19,139.16,11.88920542]
["bitfinex","SOLUSD",1764016397905,0.7,139.18,139.16,11.88920542]
["bitfinex","SOLUSD",1764016398063,0.7,139.18,139.16,7.18560836]
["bitfinex","SOLUSD",1764016398397,0.7,139.18,139.14,4.70359706]
["bitfinex","SOLUSD",1764016399502,3.2,139.18,139.16,4.70359706]
["bitfinex","SOLUSD",1764016399716,3.9,139.18,139.16,11.88915436]
["bitfinex","SOLUSD",1764016399920,0.7,139.17,139.15,11.8899032]
["bitfinex","SOLUSD",1764016400110,0.7,139.17,139.14,7.18679138]
["bitfinex","SOLUSD",1764016401180,3.2,139.18,139.16,4.70359706]
["bitfinex","SOLUSD",1764016401592,0.7,139.18,139.16,11.88950949]
["bitfinex","SOLUSD",1764016402219,0.7,139.18,139.15,7.18629344]
["bitfinex","SOLUSD",1764016406408,12.58855253,139.18,139.13,8.80994492]
["bitfinex","SOLUSD",1764016406615,5.38359706,139.17,139.13,8.80994492]
["bitfinex","SOLUSD",1764016406914,5.38359706,139.17,139.12,20.70125344]
["bitfinex","SOLUSD",1764016407089,0.68,139.16,139.13,4.70359706]
["bitfinex","SOLUSD",1764016407489,0.68,139.16,139.12,25.15780921]
["bitfinex","SOLUSD",1764016407811,0.68,139.16,139.12,29.86140627]
["bitfinex","SOLUSD",1764016409018,0.68,139.16,139.12,11.89130852]
["bitfinex","SOLUSD",1764016409206,0.68,139.16,139.12,12.56130852]
["bitfinex","SOLUSD",1764016409803,0.68,139.16,139.12,11.89130852]
["bitfinex","SOLUSD",1764016411026,0.68,139.16,139.13,4.70359706]
["bitfinex","SOLUSD",1764016411414,0.68,139.16,139.12,30.53140627]
["bitfinex","SOLUSD",1764016411729,3.88,139.16,139.12,29.86140627]
["bitfinex","SOLUSD",1764016412127,3.2,139.16,139.14,4.70359706]
["bitfinex","SOLUSD",1764016412431,3.88,139.16,139.13,4.70359706]
["bitfinex","SOLUSD",1764016412846,3.88,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764016415114,7.18523367,139.18,139.15,4.70359706]
["bitfinex","SOLUSD",1764016415115,0.68,139.18,139.15,4.70359706]
["bitfinex","SOLUSD",1764016415318,0.68,139.17,139.14,11.89060295]
["bitfinex","SOLUSD",1764016415817,0.68,139.17,139.14,12.56060295]
["bitfinex","SOLUSD",1764016416136,0.68,139.17,139.15,4.70359706]
["bitfinex","SOLUSD",1764016416511,0.68,139.17,139.14,28.16687532]
["bitfinex","SOLUSD",1764016417037,23.49538549,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1764016417208,23.49538549,139.15,139.1,10.2014273]
["bitfinex","SOLUSD",1764016417527,0.68,139.14,139.11,3.6823547]
["bitfinex","SOLUSD",1764016417704,16.308864,139.15,139.12,3.0123547]
["bitfinex","SOLUSD",1764016417908,0.82216157,139.19,139.14,3.0123547]
["bitfinex","SOLUSD",1764016418208,16.308864,139.18,139.14,8.80994492]
["bitfinex","SOLUSD",1764016418410,16.308864,139.18,139.15,3.0123547]
["bitfinex","SOLUSD",1764016418606,16.988864,139.18,139.15,3.0123547]
["bitfinex","SOLUSD",1764016418807,19.508864,139.19,139.16,3.0123547]
["bitfinex","SOLUSD",1764016419028,0.68,139.18,139.15,3.6823547]
["bitfinex","SOLUSD",1764016419406,0.68,139.18,139.14,11.82229962]
["bitfinex","SOLUSD",1764016419606,0.68,139.18,139.14,8.80994492]
["bitfinex","SOLUSD",1764016419809,0.68,139.18,139.14,11.82229962]
["bitfinex","SOLUSD",1764016420429,7.86515388,139.18,139.14,3.0123547]
["bitfinex","SOLUSD",1764016420631,10.87750858,139.18,139.12,8.80994492]
["bitfinex","SOLUSD",1764016420841,10.87750858,139.18,139.12,11.82229962]
["bitfinex","SOLUSD",1764016420842,0.68,139.17,139.12,11.82229962]
["bitfinex","SOLUSD",1764016421220,0.68,139.17,139.12,12.49229962]
["bitfinex","SOLUSD",1764016421422,7.86583035,139.17,139.12,19.68002899]
["bitfinex","SOLUSD",1764016421849,0.68,139.16,139.12,19.68002899]
["bitfinex","SOLUSD",1764016422044,0.68,139.16,139.12,15.99767429]
["bitfinex","SOLUSD",1764016422225,0.68,139.16,139.12,16.66767429]
["bitfinex","SOLUSD",1764016422540,3.2,139.15,139.11,7.18834221]
["bitfinex","SOLUSD",1764016422754,6.2123547,139.15,139.1,7.18887194]
["bitfinex","SOLUSD",1764016422959,3.2,139.14,139.11,3.0123547]
["bitfinex","SOLUSD",1764016423126,3.88,139.14,139.11,3.0123547]
["bitfinex","SOLUSD",1764016423949,3.88,139.14,139.11,10.20054327]
["bitfinex","SOLUSD",1764016425246,3.88,139.14,139.11,7.18818857]
["bitfinex","SOLUSD",1764016426350,0.68,139.13,139.11,7.18818857]
["bitfinex","SOLUSD",1764016427144,3.2,139.14,139.11,7.18818857]
["bitfinex","SOLUSD",1764016427145,3.88,139.14,139.11,7.18818857]
["bitfinex","SOLUSD",1764016427845,0.69,139.13,139.11,7.18818857]
["bitfinex","SOLUSD",1764016428341,3.2,139.14,139.11,7.18818857]
["bitfinex","SOLUSD",1764016428641,3.89,139.14,139.11,7.18818857]
["bitfinex","SOLUSD",1764016429047,3.2,139.14,139.11,7.18818857]
["bitfinex","SOLUSD",1764016429347,0.69,139.13,139.11,7.18818857]
["bitfinex","SOLUSD",1764016432647,0.69,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764016433031,7.87754661,139.13,139.09,19.01172241]
["bitfinex","SOLUSD",1764016433451,0.69,139.12,139.09,19.01172241]
["bitfinex","SOLUSD",1764016434038,10.38722775,139.14,139.1,3.0123547]
["bitfinex","SOLUSD",1764016434238,16.308864,139.14,139.11,3.0123547]
["bitfinex","SOLUSD",1764016434549,16.308864,139.14,139.11,10.89055587]
["bitfinex","SOLUSD",1764016434762,16.998864,139.14,139.11,10.20055587]
["bitfinex","SOLUSD",1764016435349,16.998864,139.14,139.11,10.89055587]
["bitfinex","SOLUSD",1764016435554,7.18618427,139.16,139.13,3.0123547]
["bitfinex","SOLUSD",1764016435776,3.89,139.15,139.12,3.0123547]
["bitfinex","SOLUSD",1764016436350,3.2,139.15,139.11,28.86194541]
["bitfinex","SOLUSD",1764016436551,0.69,139.14,139.11,10.20055587]
["bitfinex","SOLUSD",1764016436756,0.69,139.14,139.11,7.18820117]
["bitfinex","SOLUSD",1764016436969,7.87711359,139.14,139.11,7.18820117]
["bitfinex","SOLUSD",1764016437353,0.69,139.13,139.1,7.18885398]
["bitfinex","SOLUSD",1764016438372,0.69,139.13,139.1,10.20120868]
["bitfinex","SOLUSD",1764016438867,0.69,139.13,139.1,7.18885398]
["bitfinex","SOLUSD",1764016439075,0.69,139.13,139.1,10.20120868]
["bitfinex","SOLUSD",1764016440369,0.69,139.13,139.1,7.18885398]
["bitfinex","SOLUSD",1764016441450,3.2,139.14,139.11,3.7023547]
["bitfinex","SOLUSD",1764016442157,3.2,139.16,139.13,3.0123547]
["bitfinex","SOLUSD",1764016442374,3.89,139.16,139.12,3.7023547]
["bitfinex","SOLUSD",1764016442675,3.89,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764016443073,0.69,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764016443463,3.89,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764016443978,3.89,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1764016444983,0.69,139.18,139.14,3.7023547]
["bitfinex","SOLUSD",1764016445192,23.4929748,139.2,139.15,3.0123547]
["bitfinex","SOLUSD",1764016445354,3.89,139.19,139.15,3.0123547]
["bitfinex","SOLUSD",1764016445665,3.89,139.19,139.15,3.7023547]
["bitfinex","SOLUSD",1764016445866,0.69,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764016446058,0.69,139.18,139.15,3.7023547]
["bitfinex","SOLUSD",1764016446385,3.7023547,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764016446887,0.69,139.17,139.13,28.85868331]
["bitfinex","SOLUSD",1764016447577,0.69,139.19,139.14,12.51229962]
["bitfinex","SOLUSD",1764016447785,0.69,139.19,139.15,11.82229962]
["bitfinex","SOLUSD",1764016447786,0.69,139.18,139.15,11.82229962]
["bitfinex","SOLUSD",1764016448082,0.69,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1764016448677,0.69,139.18,139.13,10.19987716]
["bitfinex","SOLUSD",1764016448866,7.8752677,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764016449165,0.69,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764016449374,0.69,139.18,139.15,3.0123547]
["bitfinex","SOLUSD",1764016449579,0.69,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764016450560,0.69,139.18,139.13,7.87752246]
["bitfinex","SOLUSD",1764016451976,3.0123547,139.16,139.12,7.18779841]
["bitfinex","SOLUSD",1764016452280,3.2,139.15,139.12,7.18779841]
["bitfinex","SOLUSD",1764016452582,3.89,139.15,139.12,7.18779841]
["bitfinex","SOLUSD",1764016453167,3.2,139.15,139.12,7.87779841]
["bitfinex","SOLUSD",1764016453506,3.89,139.2,139.15,8.80994492]
["bitfinex","SOLUSD",1764016453689,0.69,139.19,139.15,9.49994492]
["bitfinex","SOLUSD",1764016454460,0.69,139.19,139.13,12.51229962]
["bitfinex","SOLUSD",1764016455097,0.69,139.19,139.15,8.80994492]
["bitfinex","SOLUSD",1764016455596,0.69,139.19,139.15,9.49994492]
["bitfinex","SOLUSD",1764016455967,7.87452939,139.19,139.14,25.15452062]
["bitfinex","SOLUSD",1764016456170,10.88688409,139.19,139.14,25.15452062]
["bitfinex","SOLUSD",1764016456380,0.69,139.18,139.14,25.15452062]
["bitfinex","SOLUSD",1764016456691,0.69,139.18,139.14,25.84452062]
["bitfinex","SOLUSD",1764016457361,0.69,139.19,139.15,9.49994492]
["bitfinex","SOLUSD",1764016458290,3.89,139.19,139.15,9.49994492]
["bitfinex","SOLUSD",1764016458583,3.89,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764016458785,3.2,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764016458984,0.69,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764016459581,0.69,139.18,139.15,16.68632669]
["bitfinex","SOLUSD",1764016459779,0.69,139.18,139.15,7.87638177]
["bitfinex","SOLUSD",1764016459981,0.69,139.18,139.13,8.80994492]
["bitfinex","SOLUSD",1764016460174,0.69,139.18,139.13,9.49994492]
["bitfinex","SOLUSD",1764016460687,7.87525648,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764016461190,0.69,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764016461494,0.69,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764016462394,0.69,139.17,139.13,16.68730905]
["bitfinex","SOLUSD",1764016464298,7.87552754,139.17,139.13,8.80994492]
["bitfinex","SOLUSD",1764016464491,3.0123547,139.16,139.11,15.99850073]
["bitfinex","SOLUSD",1764016464670,3.0123547,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1764016464874,10.19971437,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1764016465182,0.67,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1764016465379,3.6823547,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1764016465580,16.308864,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764016465899,16.978864,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764016466698,16.308864,139.12,139.09,7.84958947]
["bitfinex","SOLUSD",1764016467081,3.87,139.13,139.09,7.84958947]
["bitfinex","SOLUSD",1764016467294,16.978864,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764016468513,0.67,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764016469300,16.308864,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764016469301,16.978864,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764016470000,3.87,139.13,139.09,25.82356315]
["bitfinex","SOLUSD",1764016470300,0.67,139.12,139.09,25.82356315]
["bitfinex","SOLUSD",1764016470600,3.87,139.13,139.09,25.82356315]
["bitfinex","SOLUSD",1764016470804,3.87,139.14,139.1,9.46994492]
["bitfinex","SOLUSD",1764016471177,3.87,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764016471497,0.67,139.13,139.1,7.18884175]
["bitfinex","SOLUSD",1764016473091,3.0123547,139.12,139.08,7.18990373]
["bitfinex","SOLUSD",1764016473311,19.3212187,139.12,139.08,7.18990373]
["bitfinex","SOLUSD",1764016473507,0.67,139.11,139.08,7.18990373]
["bitfinex","SOLUSD",1764016473711,3.87,139.11,139.08,7.18990373]
["bitfinex","SOLUSD",1764016473919,0.67,139.15,139.1,3.0123547]
["bitfinex","SOLUSD",1764016474088,0.67,139.15,139.11,3.0123547]
["bitfinex","SOLUSD",1764016474408,0.67,139.15,139.1,3.6723547]
["bitfinex","SOLUSD",1764016474710,0.67,139.15,139.1,0.66]
["bitfinex","SOLUSD",1764016475011,6.2123547,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764016475012,3.87,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764016475312,0.67,139.18,139.13,28.16868331]
["bitfinex","SOLUSD",1764016475484,0.67,139.18,139.14,12.48229962]
["bitfinex","SOLUSD",1764016475691,0.67,139.18,139.14,9.46994492]
["bitfinex","SOLUSD",1764016476287,0.67,139.18,139.14,8.80994492]
["bitfinex","SOLUSD",1764016476509,3.0123547,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764016477015,0.67,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764016477398,0.67,139.16,139.12,15.99798402]
["bitfinex","SOLUSD",1764016477707,0.67,139.16,139.12,16.65798402]
["bitfinex","SOLUSD",1764016479210,0.67,139.16,139.12,34.62808177]
["bitfinex","SOLUSD",1764016484137,0.67,139.16,139.12,39.33647124]
["bitfinex","SOLUSD",1764016484307,0.67,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764016484733,0.67,139.19,139.14,13.51833439]
["bitfinex","SOLUSD",1764016484941,3.87,139.19,139.14,13.51833439]
["bitfinex","SOLUSD",1764016485113,0.67,139.18,139.14,14.17833439]
["bitfinex","SOLUSD",1764016485640,0.67,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764016487419,3.2,139.19,139.16,7.84597298]
["bitfinex","SOLUSD",1764016487641,3.87,139.19,139.16,7.84597298]
["bitfinex","SOLUSD",1764016488943,3.87,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764016489240,3.87,139.19,139.16,25.87090543]
["bitfinex","SOLUSD",1764016490221,0.7,139.22,139.17,9.52994492]
["bitfinex","SOLUSD",1764016490418,0.7,139.22,139.18,5.42838947]
["bitfinex","SOLUSD",1764016490622,3.9,139.23,139.18,5.42838947]
["bitfinex","SOLUSD",1764016490839,0.7,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764016491528,0.7,139.22,139.18,4.70838947]
["bitfinex","SOLUSD",1764016491845,0.7,139.22,139.18,0.72]
["bitfinex","SOLUSD",1764016492342,0.7,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764016498319,0.7,139.22,139.18,25.14695276]
["bitfinex","SOLUSD",1764016498518,0.7,139.22,139.18,25.80695276]
["bitfinex","SOLUSD",1764016498945,0.7,139.22,139.17,15.99520129]
["bitfinex","SOLUSD",1764016499130,0.7,139.22,139.17,21.36359076]
["bitfinex","SOLUSD",1764016499318,0.7,139.22,139.18,0.66]
["bitfinex","SOLUSD",1764016500245,0.7,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764016501539,16.988864,139.25,139.2,9.46994492]
["bitfinex","SOLUSD",1764016501737,0.1,139.26,139.22,8.80994492]
["bitfinex","SOLUSD",1764016501917,0.1,139.26,139.24,8.80994492]
["bitfinex","SOLUSD",1764016502122,0.1,139.26,139.24,13.51833439]
["bitfinex","SOLUSD",1764016502319,0.1,139.26,139.25,21.35966293]
["bitfinex","SOLUSD",1764016502545,0.1,139.26,139.25,19.85127346]
["bitfinex","SOLUSD",1764016503139,0.1,139.26,139.25,16.65127346]
["bitfinex","SOLUSD",1764016503345,0.1,139.26,139.25,15.99127346]
["bitfinex","SOLUSD",1764016503645,0.1,139.26,139.25,8.80994492]
["bitfinex","SOLUSD",1764016505150,0.1,139.26,139.24,8.80994492]
["bitfinex","SOLUSD",1764016505725,0.78,139.26,139.22,9.46994492]
["bitfinex","SOLUSD",1764016505926,0.78,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764016506121,0.78,139.26,139.22,7.18251468]
["bitfinex","SOLUSD",1764016506328,15.86966841,139.26,139.22,7.18251468]
["bitfinex","SOLUSD",1764016506530,4.70838947,139.25,139.22,7.18251468]
["bitfinex","SOLUSD",1764016506840,0.68,139.25,139.22,7.18251468]
["bitfinex","SOLUSD",1764016507160,0.68,139.24,139.22,7.18251468]
["bitfinex","SOLUSD",1764016508336,0.68,139.24,139.2,18.61908871]
["bitfinex","SOLUSD",1764016508337,0.68,139.24,139.2,7.18359751]
["bitfinex","SOLUSD",1764016508653,12.57039985,139.24,139.2,7.18359751]
["bitfinex","SOLUSD",1764016509025,0.68,139.23,139.2,7.18359751]
["bitfinex","SOLUSD",1764016509228,0.68,139.23,139.2,7.84359751]
["bitfinex","SOLUSD",1764016510531,0.68,139.23,139.2,7.18359751]
["bitfinex","SOLUSD",1764016511846,7.86237469,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1764016512056,7.86237469,139.23,139.19,7.84424819]
["bitfinex","SOLUSD",1764016512250,0.68,139.22,139.19,7.18424819]
["bitfinex","SOLUSD",1764016515153,0.68,139.22,139.19,7.84424819]
["bitfinex","SOLUSD",1764016515461,0.68,139.22,139.19,25.80530861]
["bitfinex","SOLUSD",1764016515833,7.18189422,139.24,139.2,0.66]
["bitfinex","SOLUSD",1764016516034,16.988864,139.24,139.2,9.46994492]
["bitfinex","SOLUSD",1764016516435,16.988864,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764016516854,16.308864,139.24,139.2,8.80994492]
["bitfinex","SOLUSD",1764016517053,0.68,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1764016517957,0.68,139.23,139.2,15.9933847]
["bitfinex","SOLUSD",1764016518747,16.308864,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764016518975,0.68,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764016519470,0.1,139.26,139.22,8.80994492]
["bitfinex","SOLUSD",1764016519645,0.68,139.25,139.22,9.46994492]
["bitfinex","SOLUSD",1764016520039,0.68,139.25,139.22,16.65277168]
["bitfinex","SOLUSD",1764016520948,0.68,139.25,139.22,15.99277168]
["bitfinex","SOLUSD",1764016521842,0.1,139.26,139.24,8.80994492]
["bitfinex","SOLUSD",1764016522042,0.1,139.26,139.25,13.51833439]
["bitfinex","SOLUSD",1764016522447,0.1,139.26,139.25,14.17833439]
["bitfinex","SOLUSD",1764016523850,0.1,139.26,139.25,21.35966293]
["bitfinex","SOLUSD",1764016524901,1e-08,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764016525104,1e-08,139.27,139.26,17.37833439]
["bitfinex","SOLUSD",1764016525968,1e-08,139.27,139.26,24.55914725]
["bitfinex","SOLUSD",1764016527092,1e-08,139.27,139.26,12.66994492]
["bitfinex","SOLUSD",1764016527297,1e-08,139.27,139.26,19.85075778]
["bitfinex","SOLUSD",1764016527796,1e-08,139.27,139.26,12.91534725]
["bitfinex","SOLUSD",1764016528790,1e-08,139.27,139.25,24.93538632]
["bitfinex","SOLUSD",1764016528996,1e-08,139.27,139.25,24.21725347]
["bitfinex","SOLUSD",1764016529392,1e-08,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764016529697,1e-08,139.27,139.26,20.69914725]
["bitfinex","SOLUSD",1764016529999,1e-08,139.27,139.26,15.99075778]
["bitfinex","SOLUSD",1764016530296,0.66000001,139.27,139.22,17.95658428]
["bitfinex","SOLUSD",1764016530481,0.66000001,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764016530868,0.66000001,139.27,139.24,15.99177188]
["bitfinex","SOLUSD",1764016531080,0.66000001,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764016531469,0.66000001,139.27,139.23,7.18218523]
["bitfinex","SOLUSD",1764016532185,12.54877678,139.27,139.22,8.80994492]
["bitfinex","SOLUSD",1764016532494,5.36838947,139.26,139.21,7.18331813]
["bitfinex","SOLUSD",1764016532976,0.66,139.25,139.21,7.18331813]
["bitfinex","SOLUSD",1764016533875,5.36838947,139.25,139.2,15.99362096]
["bitfinex","SOLUSD",1764016534195,4.70838947,139.24,139.18,3.2]
["bitfinex","SOLUSD",1764016534394,4.70838947,139.22,139.16,7.18576896]
["bitfinex","SOLUSD",1764016534592,4.70838947,139.22,139.17,8.80994492]
["bitfinex","SOLUSD",1764016534796,11.89229751,139.2,139.15,8.80994492]
["bitfinex","SOLUSD",1764016535212,0.66,139.19,139.15,8.80994492]
["bitfinex","SOLUSD",1764016535510,0.66,139.19,139.12,7.18768481]
["bitfinex","SOLUSD",1764016535511,4.70838947,139.18,139.12,7.18768481]
["bitfinex","SOLUSD",1764016535879,5.36838947,139.17,139.12,8.80994492]
["bitfinex","SOLUSD",1764016536393,0.66,139.16,139.12,8.80994492]
["bitfinex","SOLUSD",1764016538183,7.84597411,139.16,139.12,8.80994492]
["bitfinex","SOLUSD",1764016538383,12.55436358,139.16,139.1,8.80994492]
["bitfinex","SOLUSD",1764016538689,0.66,139.15,139.1,8.80994492]
["bitfinex","SOLUSD",1764016539389,7.84650658,139.15,139.1,8.80994492]
["bitfinex","SOLUSD",1764016539704,12.55489605,139.15,139.1,8.80994492]
["bitfinex","SOLUSD",1764016540001,0.66,139.14,139.1,8.80994492]
["bitfinex","SOLUSD",1764016540306,0.66,139.14,139.1,20.70729582]
["bitfinex","SOLUSD",1764016540692,0.66,139.14,139.1,8.80994492]
["bitfinex","SOLUSD",1764016541005,0.66,139.14,139.1,19.01253247]
["bitfinex","SOLUSD",1764016541598,10.19962853,139.16,139.1,19.01253247]
["bitfinex","SOLUSD",1764016541807,0.66,139.19,139.13,11.82352409]
["bitfinex","SOLUSD",1764016542021,0.66,139.19,139.16,3.01357917]
["bitfinex","SOLUSD",1764016542320,0.66,139.21,139.17,11.82352409]
["bitfinex","SOLUSD",1764016542819,0.66,139.21,139.17,8.80994492]
["bitfinex","SOLUSD",1764016543200,0.66,139.21,139.19,3.01357917]
["bitfinex","SOLUSD",1764016543380,0.66,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1764016543784,0.66,139.23,139.2,15.99374478]
["bitfinex","SOLUSD",1764016544386,3.2,139.25,139.21,3.01357917]
["bitfinex","SOLUSD",1764016544717,3.86,139.25,139.22,3.01357917]
["bitfinex","SOLUSD",1764016545096,3.2,139.25,139.22,3.01357917]
["bitfinex","SOLUSD",1764016545296,3.86,139.25,139.22,3.01357917]
["bitfinex","SOLUSD",1764016545695,7.18048556,139.27,139.22,3.01357917]
["bitfinex","SOLUSD",1764016545696,0.66000001,139.27,139.23,15.99224219]
["bitfinex","SOLUSD",1764016546396,0.66000001,139.27,139.25,3.01357917]
["bitfinex","SOLUSD",1764016546594,0.66000001,139.27,139.25,7.15961748]
["bitfinex","SOLUSD",1764016547210,1e-08,139.27,139.25,7.15961748]
["bitfinex","SOLUSD",1764016547388,1e-08,139.27,139.24,7.15961748]
["bitfinex","SOLUSD",1764016547590,1e-08,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764016547917,1e-08,139.27,139.26,15.9695624]
["bitfinex","SOLUSD",1764016548214,1e-08,139.27,139.26,16.1795624]
["bitfinex","SOLUSD",1764016548421,1e-08,139.27,139.26,9.01994492]
["bitfinex","SOLUSD",1764016548587,1e-08,139.27,139.26,16.1795624]
["bitfinex","SOLUSD",1764016548788,1e-08,139.27,139.26,9.01994492]
["bitfinex","SOLUSD",1764016548989,1e-08,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764016551818,1e-08,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764016554437,1e-08,139.27,139.24,15.9695624]
["bitfinex","SOLUSD",1764016554917,1e-08,139.27,139.24,16.1795624]
["bitfinex","SOLUSD",1764016555126,1e-08,139.27,139.24,15.9695624]
["bitfinex","SOLUSD",1764016555529,1e-08,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764016555735,1e-08,139.27,139.25,7.39132854]
["bitfinex","SOLUSD",1764016556518,1e-08,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764016556943,1e-08,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764016557231,0.66000001,139.27,139.24,15.99175503]
["bitfinex","SOLUSD",1764016557599,1e-08,139.27,139.24,15.99175503]
["bitfinex","SOLUSD",1764016557798,0.66000001,139.27,139.24,15.99175503]
["bitfinex","SOLUSD",1764016558701,0.66000001,139.27,139.21,8.80994492]
["bitfinex","SOLUSD",1764016558702,14.34052688,139.26,139.21,8.80994492]
["bitfinex","SOLUSD",1764016558934,14.34052688,139.26,139.2,8.80994492]
["bitfinex","SOLUSD",1764016558935,7.15961748,139.25,139.2,8.80994492]
["bitfinex","SOLUSD",1764016559245,0.66,139.25,139.2,15.9695624]
["bitfinex","SOLUSD",1764016559535,0.66,139.25,139.2,16.1795624]
["bitfinex","SOLUSD",1764016560635,0.66000001,139.27,139.23,15.9695624]
["bitfinex","SOLUSD",1764016560950,0.66000001,139.27,139.23,23.15173312]
["bitfinex","SOLUSD",1764016561817,0.66000001,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764016562440,0.66000001,139.27,139.23,23.15173312]
["bitfinex","SOLUSD",1764016563125,0.66000001,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764016563532,0.66000001,139.27,139.24,15.9695624]
["bitfinex","SOLUSD",1764016564559,0.66000001,139.27,139.24,23.15120252]
["bitfinex","SOLUSD",1764016564847,0.66000001,139.27,139.24,23.15139254]
["bitfinex","SOLUSD",1764016565020,0.66000001,139.27,139.24,15.99177506]
["bitfinex","SOLUSD",1764016565420,0.66000001,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764016565950,1e-08,139.27,139.24,15.99146275]
["bitfinex","SOLUSD",1764016566245,1e-08,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764016566453,1e-08,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764016567758,0.66,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764016568720,0.66000001,139.27,139.23,18.99965838]
["bitfinex","SOLUSD",1764016568920,0.66000001,139.27,139.23,11.81756581]
["bitfinex","SOLUSD",1764016569140,0.66000001,139.27,139.23,15.99226733]
["bitfinex","SOLUSD",1764016569347,0.66000001,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764016569732,0.66000001,139.27,139.23,15.99209139]
["bitfinex","SOLUSD",1764016569920,0.66000001,139.27,139.23,18.99971228]
["bitfinex","SOLUSD",1764016572053,0.66000001,139.27,139.23,15.99209139]
["bitfinex","SOLUSD",1764016573660,7.84042353,139.27,139.23,15.99209139]
["bitfinex","SOLUSD",1764016573849,7.84042353,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764016574166,0.66,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764016574327,0.66,139.26,139.23,15.9922363]
["bitfinex","SOLUSD",1764016574647,0.66,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764016575719,7.84097402,139.26,139.21,22.51648489]
["bitfinex","SOLUSD",1764016575923,10.84859491,139.26,139.2,8.80994492]
["bitfinex","SOLUSD",1764016576138,0.66,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1764016576353,0.66,139.25,139.22,11.81756581]
["bitfinex","SOLUSD",1764016577150,0.66,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1764016578729,0.66,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1764016578730,10.84903734,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1764016579238,0.66,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1764016580259,3.00762089,139.23,139.19,8.80994492]
["bitfinex","SOLUSD",1764016580435,3.00762089,139.23,139.18,8.80994492]
["bitfinex","SOLUSD",1764016580630,3.66762089,139.22,139.18,8.80994492]
["bitfinex","SOLUSD",1764016581034,0.66,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1764016581565,0.66,139.21,139.17,8.80994492]
["bitfinex","SOLUSD",1764016581858,10.85135199,139.21,139.16,7.18589366]
["bitfinex","SOLUSD",1764016582232,0.66,139.2,139.16,7.18589366]
["bitfinex","SOLUSD",1764016582433,0.66,139.2,139.16,8.80994492]
["bitfinex","SOLUSD",1764016583857,7.84417313,139.2,139.16,8.80994492]
["bitfinex","SOLUSD",1764016584239,0.71,139.19,139.16,8.80994492]
["bitfinex","SOLUSD",1764016584468,0.71,139.19,139.14,19.0043583]
["bitfinex","SOLUSD",1764016584982,0.71,139.19,139.14,36.97187303]
["bitfinex","SOLUSD",1764016585182,0.71,139.19,139.16,3.00762089]
["bitfinex","SOLUSD",1764016585574,0.71,139.19,139.15,3.00762089]
["bitfinex","SOLUSD",1764016586265,0.71,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764016586467,0.71,139.22,139.17,3.00762089]
["bitfinex","SOLUSD",1764016586782,0.71,139.21,139.17,8.80994492]
["bitfinex","SOLUSD",1764016588885,0.71,139.21,139.17,16.20538784]
["bitfinex","SOLUSD",1764016589192,0.71,139.21,139.17,15.99538784]
["bitfinex","SOLUSD",1764016591983,7.89342617,139.21,139.17,15.99538784]
["bitfinex","SOLUSD",1764016592163,7.18342617,139.21,139.17,8.80994492]
["bitfinex","SOLUSD",1764016592369,0.71,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1764016593091,0.71,139.2,139.15,10.38638787]
["bitfinex","SOLUSD",1764016593294,0.71,139.2,139.15,7.18638787]
["bitfinex","SOLUSD",1764016593787,6.20762089,139.19,139.13,8.80994492]
["bitfinex","SOLUSD",1764016593988,3.00762089,139.18,139.13,15.99744586]
["bitfinex","SOLUSD",1764016594172,0.71,139.18,139.13,15.99744586]
["bitfinex","SOLUSD",1764016594375,0.71,139.17,139.13,16.20744586]
["bitfinex","SOLUSD",1764016594583,0.71,139.17,139.13,19.21506675]
["bitfinex","SOLUSD",1764016594787,0.71,139.17,139.13,15.99744586]
["bitfinex","SOLUSD",1764016595392,3.2,139.19,139.14,0.21]
["bitfinex","SOLUSD",1764016595689,3.2,139.19,139.13,15.99744586]
["bitfinex","SOLUSD",1764016595690,0.71,139.18,139.13,19.00506675]
["bitfinex","SOLUSD",1764016595867,0.71,139.18,139.13,15.99744586]
["bitfinex","SOLUSD",1764016596267,3.71762089,139.18,139.13,8.80994492]
["bitfinex","SOLUSD",1764016596470,3.71762089,139.18,139.12,7.38800056]
["bitfinex","SOLUSD",1764016596694,0.71,139.17,139.12,7.38800056]
["bitfinex","SOLUSD",1764016596878,7.89596506,139.17,139.12,7.38800056]
["bitfinex","SOLUSD",1764016597489,0.71,139.16,139.12,7.38800056]
["bitfinex","SOLUSD",1764016597684,0.71,139.16,139.12,9.00994492]
["bitfinex","SOLUSD",1764016598996,0.71,139.16,139.12,16.1978217]
["bitfinex","SOLUSD",1764016599194,0.71,139.21,139.15,3.00762089]
["bitfinex","SOLUSD",1764016599397,0.71,139.21,139.17,3.00762089]
["bitfinex","SOLUSD",1764016599582,7.18257874,139.23,139.18,11.81756581]
["bitfinex","SOLUSD",1764016599583,7.89257874,139.23,139.18,11.81756581]
["bitfinex","SOLUSD",1764016599782,0.71,139.26,139.21,3.00762089]
["bitfinex","SOLUSD",1764016600003,0.71,139.26,139.23,3.00762089]
["bitfinex","SOLUSD",1764016600200,1e-08,139.27,139.23,3.00762089]
["bitfinex","SOLUSD",1764016600400,0.71000001,139.27,139.23,3.00762089]
["bitfinex","SOLUSD",1764016601313,0.71000001,139.27,139.24,10.18946518]
["bitfinex","SOLUSD",1764016601812,0.71000001,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764016601988,0.71000001,139.27,139.24,11.81756581]
["bitfinex","SOLUSD",1764016602182,1e-08,139.27,139.24,11.81756581]
["bitfinex","SOLUSD",1764016602501,0.71000001,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764016603885,0.71000001,139.27,139.24,15.99160482]
["bitfinex","SOLUSD",1764016604505,1e-08,139.27,139.24,15.99160482]
["bitfinex","SOLUSD",1764016605579,1e-08,139.27,139.26,4.69995858]
["bitfinex","SOLUSD",1764016606004,1e-08,139.27,139.26,4.90995858]
["bitfinex","SOLUSD",1764016606197,1e-08,139.27,139.26,13.7199035]
["bitfinex","SOLUSD",1764016606399,1e-08,139.27,139.26,16.9199035]
["bitfinex","SOLUSD",1764016606910,1e-08,139.27,139.26,17.06206507]
["bitfinex","SOLUSD",1764016607607,1e-08,139.27,139.26,24.24287793]
["bitfinex","SOLUSD",1764016609610,1e-08,139.28,139.27,16.34240375]
["bitfinex","SOLUSD",1764016609910,1e-08,139.28,139.27,21.04236233]
["bitfinex","SOLUSD",1764016613187,1e-08,139.28,139.27,24.01236233]
["bitfinex","SOLUSD",1764016613906,1e-08,139.28,139.27,24.22236233]
["bitfinex","SOLUSD",1764016620514,0.1,139.31,139.3,25.11880892]
["bitfinex","SOLUSD",1764016620515,1e-08,139.31,139.3,25.11880892]
["bitfinex","SOLUSD",1764016620711,0.1,139.36,139.33,25.11880892]
["bitfinex","SOLUSD",1764016620916,0.1,139.36,139.35,21.00882258]
["bitfinex","SOLUSD",1764016621120,0.78,139.36,139.35,16.308864]
["bitfinex","SOLUSD",1764016622201,0.78,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1764016622723,0.78,139.36,139.35,8.80994492]
["bitfinex","SOLUSD",1764016624714,0.78,139.36,139.35,15.98612001]
["bitfinex","SOLUSD",1764016627129,0.1,139.36,139.35,20.68607859]
["bitfinex","SOLUSD",1764016627328,0.1,139.36,139.35,36.99494259]
["bitfinex","SOLUSD",1764016627706,0.1,139.4,139.35,58.11538033]
["bitfinex","SOLUSD",1764016628017,0.1,139.4,139.39,13.5099035]
["bitfinex","SOLUSD",1764016628442,0.78,139.4,139.39,13.5099035]
["bitfinex","SOLUSD",1764016628932,0.1,139.4,139.39,20.68401929]
["bitfinex","SOLUSD",1764016629337,0.1,139.4,139.39,20.82618086]
["bitfinex","SOLUSD",1764016629831,0.1,139.4,139.39,20.68401929]
["bitfinex","SOLUSD",1764016630357,0.1,139.4,139.39,23.86401929]
["bitfinex","SOLUSD",1764016631514,0.78,139.4,139.39,16.6899035]
["bitfinex","SOLUSD",1764016631716,0.78,139.4,139.39,8.80994492]
["bitfinex","SOLUSD",1764016631923,0.78,139.4,139.37,16.308864]
["bitfinex","SOLUSD",1764016632123,0.78,139.4,139.36,7.87995858]
["bitfinex","SOLUSD",1764016632510,0.78,139.4,139.3,6.69995857]
["bitfinex","SOLUSD",1764016632511,12.4511112,139.39,139.33,19.62780552]
["bitfinex","SOLUSD",1764016632712,12.4511112,139.39,139.34,12.4511112]
["bitfinex","SOLUSD",1764016632936,0.68,139.38,139.34,19.6276985]
["bitfinex","SOLUSD",1764016633318,0.68,139.38,139.35,12.4511112]
["bitfinex","SOLUSD",1764016633522,0.68,139.38,139.36,12.4511112]
["bitfinex","SOLUSD",1764016633911,0.68,139.38,139.35,8.80994492]
["bitfinex","SOLUSD",1764016634110,0.68,139.38,139.35,24.44105612]
["bitfinex","SOLUSD",1764016634318,0.68,139.38,139.36,12.4511112]
["bitfinex","SOLUSD",1764016634718,0.68,139.38,139.35,24.44105612]
["bitfinex","SOLUSD",1764016634918,0.68,139.38,139.35,31.61704784]
["bitfinex","SOLUSD",1764016635328,0.68,139.38,139.35,19.16593664]
["bitfinex","SOLUSD",1764016635635,0.68,139.38,139.35,28.43704784]
["bitfinex","SOLUSD",1764016635841,0.68,139.38,139.35,19.16593664]
["bitfinex","SOLUSD",1764016636052,0.68,139.38,139.35,31.61704784]
["bitfinex","SOLUSD",1764016636337,0.78,139.4,139.37,12.4511112]
["bitfinex","SOLUSD",1764016636533,0.68,139.39,139.37,12.4511112]
["bitfinex","SOLUSD",1764016638035,0.68,139.39,139.37,8.80994492]
["bitfinex","SOLUSD",1764016642435,0.68,139.39,139.35,19.488864]
["bitfinex","SOLUSD",1764016642638,13.1311112,139.39,139.34,8.80994492]
["bitfinex","SOLUSD",1764016642865,13.1311112,139.39,139.34,11.98994492]
["bitfinex","SOLUSD",1764016643034,0.67,139.38,139.34,24.44105612]
["bitfinex","SOLUSD",1764016643223,0.67,139.38,139.35,12.4511112]
["bitfinex","SOLUSD",1764016643550,0.77,139.4,139.37,21.26105612]
["bitfinex","SOLUSD",1764016643756,0.67,139.39,139.37,21.26105612]
["bitfinex","SOLUSD",1764016644541,0.67,139.39,139.37,8.80994492]
["bitfinex","SOLUSD",1764016646366,0.67,139.39,139.37,21.26105612]
["bitfinex","SOLUSD",1764016647262,0.67,139.39,139.36,3.18]
["bitfinex","SOLUSD",1764016648967,20.29526744,139.39,139.35,8.80994492]
["bitfinex","SOLUSD",1764016649176,20.29526744,139.39,139.34,19.488864]
["bitfinex","SOLUSD",1764016649342,0.67,139.38,139.34,19.488864]
["bitfinex","SOLUSD",1764016649975,0.67,139.38,139.35,8.80994492]
["bitfinex","SOLUSD",1764016650149,0.67,139.38,139.35,21.26105612]
["bitfinex","SOLUSD",1764016651266,0.67,139.38,139.36,3.18]
["bitfinex","SOLUSD",1764016653066,0.77,139.4,139.37,13.50176014]
["bitfinex","SOLUSD",1764016654262,0.77,139.4,139.36,7.87181522]
["bitfinex","SOLUSD",1764016654460,0.77,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1764016654666,0.77,139.4,139.36,3.18]
["bitfinex","SOLUSD",1764016654966,5.46181522,139.4,139.36,3.18]
["bitfinex","SOLUSD",1764016655167,12.63544541,139.4,139.36,3.18]
["bitfinex","SOLUSD",1764016655369,0.67,139.39,139.36,3.18]
["bitfinex","SOLUSD",1764016656062,5.36181522,139.39,139.35,8.80994492]
["bitfinex","SOLUSD",1764016656465,0.67,139.38,139.35,8.80994492]
["bitfinex","SOLUSD",1764016656667,0.67,139.38,139.34,3.18]
["bitfinex","SOLUSD",1764016657372,7.84464396,139.38,139.34,3.18]
["bitfinex","SOLUSD",1764016657846,0.67,139.37,139.34,3.18]
["bitfinex","SOLUSD",1764016658864,0.67,139.37,139.34,7.87181522]
["bitfinex","SOLUSD",1764016660058,0.67,139.37,139.34,3.18]
["bitfinex","SOLUSD",1764016660848,0.67,139.38,139.35,4.69181522]
["bitfinex","SOLUSD",1764016661078,4.79181522,139.4,139.35,4.69181522]
["bitfinex","SOLUSD",1764016661380,19.49769545,139.41,139.35,4.69181522]
["bitfinex","SOLUSD",1764016661793,11.86510384,139.41,139.35,13.50176014]
["bitfinex","SOLUSD",1764016661963,4.69181522,139.44,139.37,4.69181522]
["bitfinex","SOLUSD",1764016662166,35.85067518,139.47,139.37,7.87181522]
["bitfinex","SOLUSD",1764016662167,4.69181522,139.43,139.37,7.87181522]
["bitfinex","SOLUSD",1764016662580,7.17257208,139.42,139.37,6.18188087]
["bitfinex","SOLUSD",1764016663168,0.67,139.41,139.37,6.18188087]
["bitfinex","SOLUSD",1764016663887,0.67,139.41,139.37,3.00188087]
["bitfinex","SOLUSD",1764016665256,3.00188087,139.38,139.32,8.80994492]
["bitfinex","SOLUSD",1764016665459,3.00188087,139.38,139.32,11.98994492]
["bitfinex","SOLUSD",1764016665696,3.00188087,139.36,139.28,0.7]
["bitfinex","SOLUSD",1764016665881,0.67,139.37,139.33,3.00188087]
["bitfinex","SOLUSD",1764016666584,0.67,139.37,139.34,3.00188087]
["bitfinex","SOLUSD",1764016667084,0.67,139.37,139.35,3.00188087]
["bitfinex","SOLUSD",1764016667270,0.67,139.37,139.34,3.00188087]
["bitfinex","SOLUSD",1764016667479,3.00188087,139.4,139.34,3.00188087]
["bitfinex","SOLUSD",1764016667676,0.67,139.39,139.34,3.00188087]
["bitfinex","SOLUSD",1764016668080,0.67,139.39,139.35,3.00188087]
["bitfinex","SOLUSD",1764016668986,7.8441844,139.39,139.34,6.18188087]
["bitfinex","SOLUSD",1764016669586,7.8441844,139.39,139.35,3.00188087]
["bitfinex","SOLUSD",1764016669773,0.68,139.38,139.35,3.00188087]
["bitfinex","SOLUSD",1764016670372,3.00188087,139.42,139.36,3.00188087]
["bitfinex","SOLUSD",1764016670576,0.68,139.38,139.36,3.00188087]
["bitfinex","SOLUSD",1764016670886,0.68,139.38,139.35,3.00188087]
["bitfinex","SOLUSD",1764016675692,0.68,139.38,139.34,3.87]
["bitfinex","SOLUSD",1764016675905,0.68,139.38,139.34,3.18]
["bitfinex","SOLUSD",1764016676391,0.68,139.38,139.35,3.00188087]
["bitfinex","SOLUSD",1764016679510,19.488864,139.43,139.37,3.14404244]
["bitfinex","SOLUSD",1764016679511,16.978864,139.43,139.37,3.14404244]
["bitfinex","SOLUSD",1764016679715,0.67,139.42,139.36,3.18]
["bitfinex","SOLUSD",1764016680010,0.67,139.42,139.38,3.00188087]
["bitfinex","SOLUSD",1764016680191,3.67188087,139.42,139.37,11.81182579]
["bitfinex","SOLUSD",1764016680385,10.84449989,139.42,139.37,11.81182579]
["bitfinex","SOLUSD",1764016680583,0.67,139.41,139.37,11.81182579]
["bitfinex","SOLUSD",1764016680785,3.67188087,139.41,139.37,8.80994492]
["bitfinex","SOLUSD",1764016681100,3.67188087,139.41,139.35,11.81182579]
["bitfinex","SOLUSD",1764016681101,3.00188087,139.4,139.35,11.81182579]
["bitfinex","SOLUSD",1764016681292,3.67188087,139.4,139.35,11.81182579]
["bitfinex","SOLUSD",1764016681495,0.67,139.39,139.35,11.81182579]
["bitfinex","SOLUSD",1764016681891,0.67,139.39,139.35,12.53182579]
["bitfinex","SOLUSD",1764016682098,0.67,139.39,139.35,11.81182579]
["bitfinex","SOLUSD",1764016682607,7.84414124,139.39,139.35,11.81182579]
["bitfinex","SOLUSD",1764016683799,0.67,139.39,139.35,11.81182579]
["bitfinex","SOLUSD",1764016684001,0.67,139.38,139.35,11.81182579]
["bitfinex","SOLUSD",1764016685913,16.308864,139.43,139.35,11.81182579]
["bitfinex","SOLUSD",1764016685914,0.67,139.44,139.38,8.80994492]
["bitfinex","SOLUSD",1764016686218,0.67,139.46,139.43,3.00188087]
["bitfinex","SOLUSD",1764016686392,0.67,139.46,139.44,3.00188087]
["bitfinex","SOLUSD",1764016686593,1.09497264,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1764016686915,3.67188087,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1764016687421,0.67,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764016687712,0.67,139.49,139.45,6.18188087]
["bitfinex","SOLUSD",1764016687887,0.67,139.49,139.45,3.18]
["bitfinex","SOLUSD",1764016688093,0.67,139.49,139.46,3.00188087]
["bitfinex","SOLUSD",1764016688315,0.67,139.49,139.47,3.00188087]
["bitfinex","SOLUSD",1764016688697,0.67,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764016689006,0.67,139.49,139.47,3.00188087]
["bitfinex","SOLUSD",1764016689594,0.67,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764016690519,0.67,139.49,139.47,3.00188087]
["bitfinex","SOLUSD",1764016691335,0.42497264,139.51,139.47,3.00188087]
["bitfinex","SOLUSD",1764016691506,1.09497264,139.51,139.47,3.00188087]
["bitfinex","SOLUSD",1764016691820,0.67,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1764016692117,0.36734,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764016692306,0.67,139.51,139.47,11.68340492]
["bitfinex","SOLUSD",1764016692519,0.67,139.51,139.48,11.98994492]
["bitfinex","SOLUSD",1764016693315,0.67,139.51,139.46,11.98994492]
["bitfinex","SOLUSD",1764016693617,3.00188087,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1764016694122,3.00188087,139.47,139.45,3.18]
["bitfinex","SOLUSD",1764016694305,3.00188087,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764016694510,0.67,139.48,139.44,12.70994492]
["bitfinex","SOLUSD",1764016694717,0.67,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1764016694906,0.67,139.51,139.45,3.72188087]
["bitfinex","SOLUSD",1764016694907,3.00188087,139.49,139.45,0.72]
["bitfinex","SOLUSD",1764016695110,3.67188087,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1764016695305,0.67,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764016695509,3.67188087,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764016695897,0.67,139.51,139.47,8.80994492]
["bitfinex","SOLUSD",1764016696128,3.67188087,139.51,139.47,9.52994492]
["bitfinex","SOLUSD",1764016696822,0.36734,139.52,139.51,8.80994492]
["bitfinex","SOLUSD",1764016697023,0.36734,139.52,139.51,14.99182579]
["bitfinex","SOLUSD",1764016697229,0.36734,139.52,139.49,3.14404244]
["bitfinex","SOLUSD",1764016697535,0.36734,139.52,139.5,9.52994492]
["bitfinex","SOLUSD",1764016698153,0.36734,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764016698326,0.67,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1764016698531,3.00188087,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764016698724,3.00188087,139.51,139.47,0.72]
["bitfinex","SOLUSD",1764016698922,0.36734,139.52,139.48,14.99182579]
["bitfinex","SOLUSD",1764016699124,0.36734,139.52,139.49,3.72188087]
["bitfinex","SOLUSD",1764016699416,0.36734,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764016699742,0.36734,139.52,139.5,9.52994492]
["bitfinex","SOLUSD",1764016700253,0.36734,139.52,139.5,11.98994492]
["bitfinex","SOLUSD",1764016700414,0.36734,139.52,139.5,12.70994492]
["bitfinex","SOLUSD",1764016700614,0.36734,139.52,139.51,13.39078185]
["bitfinex","SOLUSD",1764016700814,0.36734,139.52,139.51,12.53182579]
["bitfinex","SOLUSD",1764016701126,0.36734,139.52,139.51,16.308864]
["bitfinex","SOLUSD",1764016701328,4.03922087,139.52,139.49,3.18]
["bitfinex","SOLUSD",1764016701516,4.03922087,139.52,139.48,11.98994492]
["bitfinex","SOLUSD",1764016701712,4.03922087,139.52,139.48,12.70994492]
["bitfinex","SOLUSD",1764016702119,3.67188087,139.51,139.46,0.72]
["bitfinex","SOLUSD",1764016702325,0.67,139.51,139.47,11.98994492]
["bitfinex","SOLUSD",1764016702639,0.36734,139.52,139.47,15.71182579]
["bitfinex","SOLUSD",1764016702827,4.04922087,139.52,139.48,0.7]
["bitfinex","SOLUSD",1764016703431,3.00188087,139.5,139.48,0.7]
["bitfinex","SOLUSD",1764016703955,3.00188087,139.51,139.48,0.7]
["bitfinex","SOLUSD",1764016704257,3.00188087,139.51,139.49,3.18]
["bitfinex","SOLUSD",1764016705054,0.36734,139.52,139.5,9.50994492]
["bitfinex","SOLUSD",1764016705265,3.00188087,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764016706339,3.00188087,139.51,139.5,11.98994492]
["bitfinex","SOLUSD",1764016706861,0.36734,139.52,139.5,11.98994492]
["bitfinex","SOLUSD",1764016707066,3.36922087,139.52,139.5,3.18]
["bitfinex","SOLUSD",1764016707270,3.00188087,139.51,139.5,3.18]
["bitfinex","SOLUSD",1764016707454,3.00188087,139.51,139.49,3.18]
["bitfinex","SOLUSD",1764016707766,3.00188087,139.5,139.49,3.18]
["bitfinex","SOLUSD",1764016708063,0.36734,139.52,139.49,3.88]
["bitfinex","SOLUSD",1764016708269,3.00188087,139.51,139.49,3.88]
["bitfinex","SOLUSD",1764016708639,3.36922087,139.52,139.49,3.88]
["bitfinex","SOLUSD",1764016709059,3.36922087,139.52,139.49,12.68994492]
["bitfinex","SOLUSD",1764016709853,3.00188087,139.51,139.49,9.50994492]
["bitfinex","SOLUSD",1764016710059,3.00188087,139.51,139.49,12.68994492]
["bitfinex","SOLUSD",1764016710642,3.00188087,139.51,139.49,11.98994492]
["bitfinex","SOLUSD",1764016710843,3.68188087,139.51,139.49,11.98994492]
["bitfinex","SOLUSD",1764016711139,3.00188087,139.51,139.49,11.98994492]
["bitfinex","SOLUSD",1764016711547,3.00188087,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764016711771,3.00188087,139.51,139.48,0.7]
["bitfinex","SOLUSD",1764016711772,16.308864,139.47,139.35,0.7]
["bitfinex","SOLUSD",1764016712060,3.00188087,139.37,139.35,0.7]
["bitfinex","SOLUSD",1764016712258,3.00188087,139.36,139.35,0.7]
["bitfinex","SOLUSD",1764016712432,3.00188087,139.36,139.33,0.7]
["bitfinex","SOLUSD",1764016712768,19.31074487,139.41,139.36,16.308864]
["bitfinex","SOLUSD",1764016712930,3.00188087,139.41,139.36,16.308864]
["bitfinex","SOLUSD",1764016713137,3.00188087,139.37,139.33,0.7]
["bitfinex","SOLUSD",1764016713332,3.00188087,139.34,139.33,0.7]
["bitfinex","SOLUSD",1764016713536,3.00188087,139.34,139.33,9.50994492]
["bitfinex","SOLUSD",1764016713772,3.00188087,139.34,139.33,0.7]
["bitfinex","SOLUSD",1764016714266,3.00188087,139.34,139.31,3.2]
["bitfinex","SOLUSD",1764016714483,0.68,139.37,139.32,9.50994492]
["bitfinex","SOLUSD",1764016714657,0.68,139.37,139.27,56.94974039]
["bitfinex","SOLUSD",1764016714658,16.308864,139.3,139.27,0.2]
["bitfinex","SOLUSD",1764016714837,7.15837667,139.28,139.27,0.2]
["bitfinex","SOLUSD",1764016715257,7.83837667,139.28,139.27,0.2]
["bitfinex","SOLUSD",1764016717940,7.83837667,139.28,139.21,0.2]
["bitfinex","SOLUSD",1764016717941,16.308864,139.24,139.21,0.2]
["bitfinex","SOLUSD",1764016718140,23.46724067,139.14,139.12,0.2]
["bitfinex","SOLUSD",1764016718462,16.308864,139.1,139.06,5.71483926]
["bitfinex","SOLUSD",1764016718762,7.15837667,139.07,139.05,0.2]
["bitfinex","SOLUSD",1764016718962,7.15837667,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764016719391,7.83837667,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764016720251,15.02951718,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764016720458,16.45102557,139.04,139.03,0.2]
["bitfinex","SOLUSD",1764016720662,33.98777891,139.04,138.99,0.2]
["bitfinex","SOLUSD",1764016720960,7.15837667,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764016721957,27.10472776,139.0,138.99,0.08]
["bitfinex","SOLUSD",1764016722275,27.10472776,139.0,138.98,0.2]
["bitfinex","SOLUSD",1764016722276,8.95210649,138.99,138.98,0.2]
["bitfinex","SOLUSD",1764016722473,8.95210649,138.99,138.92,0.2]
["bitfinex","SOLUSD",1764016722474,16.308864,138.96,138.92,0.2]
["bitfinex","SOLUSD",1764016722674,6.10569058,139.0,138.92,0.2]
["bitfinex","SOLUSD",1764016722981,7.15837667,139.04,138.97,7.15837667]
["bitfinex","SOLUSD",1764016722982,0.38,139.04,138.97,7.15837667]
["bitfinex","SOLUSD",1764016723168,7.15837667,139.02,138.97,7.15837667]
["bitfinex","SOLUSD",1764016723473,7.15837667,139.02,138.97,0.7]
["bitfinex","SOLUSD",1764016723673,7.15837667,139.02,138.98,0.7]
["bitfinex","SOLUSD",1764016723979,7.15837667,139.03,138.98,0.7]
["bitfinex","SOLUSD",1764016724182,7.15837667,139.06,138.99,0.14216157]
["bitfinex","SOLUSD",1764016724355,7.15837667,139.06,139.0,7.15837667]
["bitfinex","SOLUSD",1764016724555,12.50876676,139.06,139.0,13.20876676]
["bitfinex","SOLUSD",1764016724881,12.50876676,139.07,139.0,13.20876676]
["bitfinex","SOLUSD",1764016725068,13.20876676,139.09,139.01,29.51763076]
["bitfinex","SOLUSD",1764016725268,13.20876676,139.09,139.03,21.46087325]
["bitfinex","SOLUSD",1764016725471,0.38,139.11,139.03,21.46087325]
["bitfinex","SOLUSD",1764016725472,12.50876676,139.11,139.04,12.50876676]
["bitfinex","SOLUSD",1764016725668,12.50876676,139.11,139.05,12.50876676]
["bitfinex","SOLUSD",1764016725979,12.50876676,139.11,139.05,13.20876676]
["bitfinex","SOLUSD",1764016726152,12.50876676,139.12,139.05,13.20876676]
["bitfinex","SOLUSD",1764016726357,12.50876676,139.11,139.05,13.20876676]
["bitfinex","SOLUSD",1764016727876,12.50876676,139.11,139.05,0.7]
["bitfinex","SOLUSD",1764016728083,12.50876676,139.11,139.03,22.17087325]
["bitfinex","SOLUSD",1764016728084,12.50876676,139.09,139.03,22.17087325]
["bitfinex","SOLUSD",1764016728267,12.50876676,139.09,139.04,0.71]
["bitfinex","SOLUSD",1764016728582,12.50876676,139.1,139.04,0.71]
["bitfinex","SOLUSD",1764016728954,12.88876676,139.11,139.04,0.71]
["bitfinex","SOLUSD",1764016729266,12.50876676,139.08,139.03,16.308864]
["bitfinex","SOLUSD",1764016729466,12.50876676,139.07,139.03,16.308864]
["bitfinex","SOLUSD",1764016729883,12.50876676,139.08,139.03,17.018864]
["bitfinex","SOLUSD",1764016730181,12.50876676,139.04,138.98,0.71]
["bitfinex","SOLUSD",1764016730354,12.50876676,139.03,138.98,0.71]
["bitfinex","SOLUSD",1764016731179,12.50876676,139.03,138.98,9.16210649]
["bitfinex","SOLUSD",1764016731396,12.50876676,139.03,138.98,8.80994492]
["bitfinex","SOLUSD",1764016732076,12.50876676,139.01,138.96,8.80994492]
["bitfinex","SOLUSD",1764016732463,12.50876676,139.02,138.96,21.31871168]
["bitfinex","SOLUSD",1764016733181,12.50876676,139.03,138.98,21.31871168]
["bitfinex","SOLUSD",1764016733384,12.50876676,139.03,138.98,8.80994492]
["bitfinex","SOLUSD",1764016733681,12.50876676,139.03,138.99,0.71]
["bitfinex","SOLUSD",1764016733871,0.67,139.03,138.98,0.71]
["bitfinex","SOLUSD",1764016734070,12.50876676,139.03,138.99,0.71]
["bitfinex","SOLUSD",1764016735190,7.19172421,139.05,138.99,0.71]
["bitfinex","SOLUSD",1764016735404,12.50876676,139.03,138.99,0.71]
["bitfinex","SOLUSD",1764016737277,7.86172421,139.05,138.99,0.71]
["bitfinex","SOLUSD",1764016737483,12.50876676,139.04,138.99,0.71]
["bitfinex","SOLUSD",1764016738199,12.50876676,139.03,138.99,0.71]
["bitfinex","SOLUSD",1764016738501,7.86172421,139.05,138.99,0.71]
["bitfinex","SOLUSD",1764016738702,12.50876676,139.03,138.99,0.71]
["bitfinex","SOLUSD",1764016739010,12.50876676,139.04,138.99,0.71]
["bitfinex","SOLUSD",1764016739295,13.17876676,139.05,138.99,13.21876676]
["bitfinex","SOLUSD",1764016739609,13.17876676,139.05,138.99,0.71]
["bitfinex","SOLUSD",1764016739809,26.73956767,139.07,139.0,0.71]
["bitfinex","SOLUSD",1764016739979,12.50876676,139.06,139.0,0.71]
["bitfinex","SOLUSD",1764016740383,0.67,139.06,139.0,0.71]
["bitfinex","SOLUSD",1764016740684,12.50876676,139.05,139.0,0.71]
["bitfinex","SOLUSD",1764016741191,13.17876676,139.05,139.0,0.71]
["bitfinex","SOLUSD",1764016741579,20.37066521,139.05,139.0,0.71]
["bitfinex","SOLUSD",1764016742307,0.67,139.05,139.0,0.71]
["bitfinex","SOLUSD",1764016742486,12.50876676,139.09,139.03,8.80994492]
["bitfinex","SOLUSD",1764016742695,12.50876676,139.08,139.03,12.02994492]
["bitfinex","SOLUSD",1764016742902,13.17876676,139.08,139.03,3.22]
["bitfinex","SOLUSD",1764016743117,0.67,139.08,139.03,13.21876676]
["bitfinex","SOLUSD",1764016743305,13.17876676,139.1,139.04,13.21876676]
["bitfinex","SOLUSD",1764016743626,0.67,139.11,139.07,12.50876676]
["bitfinex","SOLUSD",1764016743913,0.67,139.11,139.06,12.50876676]
["bitfinex","SOLUSD",1764016744114,1.3871029,139.12,139.06,12.50876676]
["bitfinex","SOLUSD",1764016744316,1.3871029,139.12,139.05,0.71]
["bitfinex","SOLUSD",1764016744317,13.89586966,139.12,139.07,12.50876676]
["bitfinex","SOLUSD",1764016744815,16.978864,139.11,139.07,12.50876676]
["bitfinex","SOLUSD",1764016745719,12.50876676,139.09,139.03,0.71]
["bitfinex","SOLUSD",1764016745901,1.3871029,139.1,139.04,12.50876676]
["bitfinex","SOLUSD",1764016746300,13.89586966,139.1,139.04,12.50876676]
["bitfinex","SOLUSD",1764016746500,13.89586966,139.1,139.04,13.21876676]
["bitfinex","SOLUSD",1764016747126,13.89586966,139.1,139.04,0.71]
["bitfinex","SOLUSD",1764016747418,12.50876676,139.07,139.02,3.93]
["bitfinex","SOLUSD",1764016747598,0.7171029,139.07,139.02,3.93]
["bitfinex","SOLUSD",1764016747800,0.67,139.07,139.03,12.50876676]
["bitfinex","SOLUSD",1764016748020,0.67,139.07,139.02,16.43876676]
["bitfinex","SOLUSD",1764016748396,7.86066832,139.07,139.02,3.93]
["bitfinex","SOLUSD",1764016748714,12.50876676,139.04,138.99,0.71]
["bitfinex","SOLUSD",1764016749095,0.67,139.04,138.99,13.21876676]
["bitfinex","SOLUSD",1764016749292,12.50876676,139.05,138.99,12.50876676]
["bitfinex","SOLUSD",1764016749496,12.50876676,139.0,138.95,8.80994492]
["bitfinex","SOLUSD",1764016749694,0.67,139.03,138.95,29.22549525]
["bitfinex","SOLUSD",1764016749915,12.50876676,139.01,138.96,0.71]
["bitfinex","SOLUSD",1764016750090,12.50876676,139.01,138.96,16.43876676]
["bitfinex","SOLUSD",1764016750299,12.50876676,139.02,138.96,16.43876676]
["bitfinex","SOLUSD",1764016751221,29.48763076,139.03,138.97,12.50876676]
["bitfinex","SOLUSD",1764016752232,12.50876676,139.04,138.98,13.21876676]
["bitfinex","SOLUSD",1764016752601,13.17876676,139.04,138.98,13.21876676]
["bitfinex","SOLUSD",1764016752822,0.67,139.04,138.98,13.21876676]
["bitfinex","SOLUSD",1764016753411,0.67,139.04,138.99,12.50876676]
["bitfinex","SOLUSD",1764016754830,0.67,139.04,138.98,13.21876676]
["bitfinex","SOLUSD",1764016755424,0.67,139.04,138.98,0.71]
["bitfinex","SOLUSD",1764016755927,7.86220868,139.04,138.96,0.14216157]
["bitfinex","SOLUSD",1764016756114,0.67,139.04,138.97,16.43876676]
["bitfinex","SOLUSD",1764016757533,0.67,139.04,138.97,23.63420215]
["bitfinex","SOLUSD",1764016757697,0.67,139.04,138.97,22.92420215]
["bitfinex","SOLUSD",1764016757903,13.17876676,139.04,138.98,0.71]
["bitfinex","SOLUSD",1764016758099,13.17876676,139.04,138.94,0.71]
["bitfinex","SOLUSD",1764016758100,12.50876676,139.0,138.94,0.71]
["bitfinex","SOLUSD",1764016758339,3.22,139.03,138.93,0.2]
["bitfinex","SOLUSD",1764016758340,12.50876676,138.99,138.93,3.42]
["bitfinex","SOLUSD",1764016758634,16.308864,139.02,138.95,13.21876676]
["bitfinex","SOLUSD",1764016758635,28.81763076,139.01,138.95,13.21876676]
["bitfinex","SOLUSD",1764016758838,29.48763076,139.01,138.95,13.21876676]
["bitfinex","SOLUSD",1764016759202,17.6959669,139.03,138.96,0.71]
["bitfinex","SOLUSD",1764016759401,16.978864,139.03,138.98,12.50876676]
["bitfinex","SOLUSD",1764016759597,29.48763076,139.03,138.97,15.72876676]
["bitfinex","SOLUSD",1764016759817,16.978864,139.03,138.97,3.93]
["bitfinex","SOLUSD",1764016760017,16.978864,139.03,138.99,12.50876676]
["bitfinex","SOLUSD",1764016760237,0.67,139.05,139.01,12.50876676]
["bitfinex","SOLUSD",1764016760435,0.67,139.05,138.98,0.71]
["bitfinex","SOLUSD",1764016760660,0.67,139.05,139.01,12.50876676]
["bitfinex","SOLUSD",1764016761159,0.7171029,139.06,139.01,13.21876676]
["bitfinex","SOLUSD",1764016761469,7.19030057,139.08,139.03,12.50876676]
["bitfinex","SOLUSD",1764016761470,0.67,139.08,139.03,12.50876676]
["bitfinex","SOLUSD",1764016761654,0.67,139.08,139.02,7.9028156]
["bitfinex","SOLUSD",1764016761814,0.67,139.08,139.04,12.50876676]
["bitfinex","SOLUSD",1764016762017,3.22,139.11,139.06,12.50876676]
["bitfinex","SOLUSD",1764016762018,1.3871029,139.11,139.06,12.50876676]
["bitfinex","SOLUSD",1764016762232,0.67,139.11,139.06,12.50876676]
["bitfinex","SOLUSD",1764016762444,0.67,139.11,139.06,13.21876676]
["bitfinex","SOLUSD",1764016763037,13.22586966,139.12,139.07,13.18876676]
["bitfinex","SOLUSD",1764016763219,0.71,139.15,139.08,12.50876676]
["bitfinex","SOLUSD",1764016763424,12.50876676,139.13,139.08,3.22]
["bitfinex","SOLUSD",1764016763630,19.69633486,139.13,139.08,3.22]
["bitfinex","SOLUSD",1764016763845,0.71,139.12,139.08,3.22]
["bitfinex","SOLUSD",1764016765265,13.21876676,139.12,139.08,3.22]
["bitfinex","SOLUSD",1764016765579,0.71,139.11,139.08,3.22]
["bitfinex","SOLUSD",1764016765869,13.21876676,139.11,139.07,3.22]
["bitfinex","SOLUSD",1764016766058,13.21876676,139.11,139.07,3.9]
["bitfinex","SOLUSD",1764016766254,0.71,139.11,139.07,3.9]
["bitfinex","SOLUSD",1764016767954,36.72286844,139.12,139.07,3.22]
["bitfinex","SOLUSD",1764016768269,36.72286844,139.12,139.08,0.68]
["bitfinex","SOLUSD",1764016768764,17.0259669,139.12,139.08,0.68]
["bitfinex","SOLUSD",1764016768987,16.308864,139.12,139.08,13.18876676]
["bitfinex","SOLUSD",1764016769146,16.308864,139.12,139.08,0.68]
["bitfinex","SOLUSD",1764016769865,23.4969746,139.12,139.08,0.68]
["bitfinex","SOLUSD",1764016770062,36.71574136,139.12,139.08,0.68]
["bitfinex","SOLUSD",1764016770769,12.50876676,139.11,139.07,3.22]
["bitfinex","SOLUSD",1764016771064,12.50876676,139.1,139.05,3.22]
["bitfinex","SOLUSD",1764016771267,12.50876676,139.1,139.05,16.40876676]
["bitfinex","SOLUSD",1764016771479,20.40797105,139.1,139.05,16.40876676]
["bitfinex","SOLUSD",1764016771682,20.40797105,139.1,139.05,3.9]
["bitfinex","SOLUSD",1764016772051,20.40797105,139.1,139.06,0.68]
["bitfinex","SOLUSD",1764016773170,36.00586529,139.12,139.06,13.18876676]
["bitfinex","SOLUSD",1764016773382,24.21420143,139.12,139.06,12.50876676]
["bitfinex","SOLUSD",1764016773687,37.43296819,139.12,139.07,0.68]
["bitfinex","SOLUSD",1764016774095,0.71,139.11,139.07,0.68]
["bitfinex","SOLUSD",1764016774392,37.43296819,139.12,139.07,0.68]
["bitfinex","SOLUSD",1764016774960,37.43296819,139.12,139.07,0.52602]
["bitfinex","SOLUSD",1764016776084,0.7171029,139.12,139.07,0.52602]
["bitfinex","SOLUSD",1764016776391,35.44611436,139.33,139.07,0.52602]
["bitfinex","SOLUSD",1764016776392,0.71,139.14,139.08,24.53871168]
["bitfinex","SOLUSD",1764016776695,0.71,139.14,139.09,12.50876676]
["bitfinex","SOLUSD",1764016776889,13.93586966,139.14,139.09,12.50876676]
["bitfinex","SOLUSD",1764016777089,13.93586966,139.14,139.09,13.18876676]
["bitfinex","SOLUSD",1764016777272,0.71,139.13,139.09,13.18876676]
["bitfinex","SOLUSD",1764016778198,7.89782034,139.13,139.09,13.18876676]
["bitfinex","SOLUSD",1764016779505,7.89782034,139.13,139.09,0.68]
["bitfinex","SOLUSD",1764016780389,7.89782034,139.13,139.09,13.18876676]
["bitfinex","SOLUSD",1764016780390,0.71,139.13,139.09,13.18876676]
["bitfinex","SOLUSD",1764016781567,0.71,139.13,139.09,0.68]
["bitfinex","SOLUSD",1764016781772,0.71,139.13,139.09,13.18876676]
["bitfinex","SOLUSD",1764016781995,20.41304399,139.14,139.09,13.18876676]
["bitfinex","SOLUSD",1764016782299,21.12304399,139.14,139.1,0.68]
["bitfinex","SOLUSD",1764016784018,0.71,139.13,139.07,0.68]
["bitfinex","SOLUSD",1764016784187,13.22586966,139.12,139.07,0.68]
["bitfinex","SOLUSD",1764016784701,8.60652693,139.12,139.07,0.68]
["bitfinex","SOLUSD",1764016785801,7.89652693,139.12,139.07,0.68]
["bitfinex","SOLUSD",1764016786111,7.1890726,139.1,139.05,11.07942403]
["bitfinex","SOLUSD",1764016786279,14.36849663,139.1,139.05,0.68]
["bitfinex","SOLUSD",1764016786476,7.88942403,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764016787776,0.71,139.09,139.05,7.85942403]
["bitfinex","SOLUSD",1764016788107,15.07929493,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764016788290,7.17942403,139.08,139.03,7.17942403]
["bitfinex","SOLUSD",1764016788474,7.17942403,139.04,139.0,0.67]
["bitfinex","SOLUSD",1764016788791,7.17942403,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764016789193,0.66,139.05,139.0,0.67]
["bitfinex","SOLUSD",1764016789194,7.17942403,139.04,139.0,0.67]
["bitfinex","SOLUSD",1764016789704,3.22,139.08,139.01,7.17942403]
["bitfinex","SOLUSD",1764016790002,7.17942403,139.07,139.01,7.17942403]
["bitfinex","SOLUSD",1764016790202,15.0304523,139.07,139.02,0.67]
["bitfinex","SOLUSD",1764016792488,7.83942403,139.07,139.02,0.67]
["bitfinex","SOLUSD",1764016792690,8.80994492,139.11,139.03,15.98936895]
["bitfinex","SOLUSD",1764016792691,17.97206859,139.11,139.03,15.98936895]
["bitfinex","SOLUSD",1764016792889,7.17942403,139.09,139.03,10.39942403]
["bitfinex","SOLUSD",1764016793082,7.17942403,139.08,139.03,0.71]
["bitfinex","SOLUSD",1764016793284,7.17942403,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764016793597,7.17942403,139.04,139.0,0.71]
["bitfinex","SOLUSD",1764016793797,7.17942403,139.03,138.97,3.22]
["bitfinex","SOLUSD",1764016794115,7.17942403,139.04,138.99,0.71]
["bitfinex","SOLUSD",1764016794609,18.30127856,139.05,138.99,7.88942403]
["bitfinex","SOLUSD",1764016794985,7.17942403,139.04,138.99,7.88942403]
["bitfinex","SOLUSD",1764016795186,11.12185453,139.05,139.0,7.88942403]
["bitfinex","SOLUSD",1764016795601,0.71,139.04,139.0,0.71]
["bitfinex","SOLUSD",1764016795998,17.59127856,139.05,139.0,0.71]
["bitfinex","SOLUSD",1764016796287,18.30127856,139.05,139.0,0.71]
["bitfinex","SOLUSD",1764016796496,11.12185453,139.05,139.0,0.71]
["bitfinex","SOLUSD",1764016796801,10.41185453,139.05,139.0,0.71]
["bitfinex","SOLUSD",1764016796980,11.12185453,139.05,139.0,0.71]
["bitfinex","SOLUSD",1764016798825,18.30127856,139.05,139.0,0.71]
["bitfinex","SOLUSD",1764016800315,23.48828803,139.07,139.02,7.17942403]
["bitfinex","SOLUSD",1764016800515,31.38919544,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764016800712,24.20977141,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764016800888,23.49977141,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764016801088,7.19090741,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764016801295,7.90090741,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764016802716,3.93,139.09,139.04,7.17942403]
["bitfinex","SOLUSD",1764016803018,18.29915953,139.09,139.04,7.17942403]
["bitfinex","SOLUSD",1764016803196,18.29915953,139.09,139.04,7.88942403]
["bitfinex","SOLUSD",1764016803393,7.1897355,139.09,139.04,7.17942403]
["bitfinex","SOLUSD",1764016803695,10.40718547,139.14,139.08,7.17942403]
["bitfinex","SOLUSD",1764016803907,10.40718547,139.14,139.1,7.17942403]
["bitfinex","SOLUSD",1764016804090,8.6137459,139.15,139.11,7.17942403]
["bitfinex","SOLUSD",1764016804297,1.4271029,139.17,139.12,7.17942403]
["bitfinex","SOLUSD",1764016804495,8.80994492,139.2,139.11,0.14216157]
["bitfinex","SOLUSD",1764016804496,1.4271029,139.2,139.11,0.14216157]
["bitfinex","SOLUSD",1764016804823,16.308864,139.18,139.15,7.17942403]
["bitfinex","SOLUSD",1764016805128,17.018864,139.18,139.14,7.17942403]
["bitfinex","SOLUSD",1764016805415,17.018864,139.18,139.11,0.14216157]
["bitfinex","SOLUSD",1764016805416,7.17942403,139.16,139.11,7.17942403]
["bitfinex","SOLUSD",1764016805610,14.36583755,139.16,139.11,7.17942403]
["bitfinex","SOLUSD",1764016805807,0.71,139.15,139.11,7.88942403]
["bitfinex","SOLUSD",1764016806119,8.60652693,139.15,139.11,0.71]
["bitfinex","SOLUSD",1764016806320,8.60652693,139.15,139.1,7.17942403]
["bitfinex","SOLUSD",1764016806532,0.71,139.14,139.1,7.17942403]
["bitfinex","SOLUSD",1764016806729,0.7171029,139.15,139.11,7.88942403]
["bitfinex","SOLUSD",1764016807021,0.7171029,139.15,139.09,8.80994492]
["bitfinex","SOLUSD",1764016807022,0.7171029,139.17,139.13,7.17942403]
["bitfinex","SOLUSD",1764016807229,7.18545813,139.17,139.13,7.17942403]
["bitfinex","SOLUSD",1764016807396,7.89545813,139.17,139.13,7.88942403]
["bitfinex","SOLUSD",1764016807600,0.7171029,139.18,139.14,7.88942403]
["bitfinex","SOLUSD",1764016807824,10.40458967,139.19,139.14,0.71]
["bitfinex","SOLUSD",1764016808021,11.11458967,139.19,139.15,0.71]
["bitfinex","SOLUSD",1764016808597,17.5840137,139.19,139.14,7.17942403]
["bitfinex","SOLUSD",1764016808923,1.4271029,139.18,139.14,0.71]
["bitfinex","SOLUSD",1764016809425,7.88942403,139.18,139.14,0.71]
["bitfinex","SOLUSD",1764016809626,0.71,139.17,139.12,7.88942403]
["bitfinex","SOLUSD",1764016809802,0.71,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764016810127,7.88942403,139.17,139.12,7.88942403]
["bitfinex","SOLUSD",1764016810328,7.88942403,139.17,139.12,0.71]
["bitfinex","SOLUSD",1764016810528,8.60652693,139.17,139.12,0.71]
["bitfinex","SOLUSD",1764016810730,15.08219774,139.17,139.12,0.71]
["bitfinex","SOLUSD",1764016810928,15.79219774,139.17,139.12,0.71]
["bitfinex","SOLUSD",1764016812612,7.18648939,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764016815735,16.308864,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764016815915,0.7171029,139.17,139.13,7.17942403]
["bitfinex","SOLUSD",1764016816120,0.7171029,139.18,139.13,7.17942403]
["bitfinex","SOLUSD",1764016816317,0.7171029,139.18,139.14,0.71]
["bitfinex","SOLUSD",1764016816628,7.90118559,139.2,139.14,7.88942403]
["bitfinex","SOLUSD",1764016816819,0.7171029,139.2,139.15,7.17942403]
["bitfinex","SOLUSD",1764016817134,8.61081837,139.21,139.15,0.71]
["bitfinex","SOLUSD",1764016817346,15.7902424,139.21,139.16,0.71]
["bitfinex","SOLUSD",1764016818360,33.74872239,139.21,139.16,0.71]
["bitfinex","SOLUSD",1764016818511,0.71,139.2,139.16,0.71]
["bitfinex","SOLUSD",1764016818710,8.61081837,139.21,139.16,0.71]
["bitfinex","SOLUSD",1764016818912,15.7902424,139.21,139.16,0.71]
["bitfinex","SOLUSD",1764016819435,8.61081837,139.21,139.16,0.71]
["bitfinex","SOLUSD",1764016819708,8.61081837,139.21,139.16,7.88942403]
["bitfinex","SOLUSD",1764016819916,1.4271029,139.21,139.16,7.88942403]
["bitfinex","SOLUSD",1764016820215,0.71,139.21,139.17,0.71]
["bitfinex","SOLUSD",1764016820530,0.71,139.21,139.16,0.71]
["bitfinex","SOLUSD",1764016820531,7.88942403,139.21,139.16,0.71]
["bitfinex","SOLUSD",1764016821238,7.18390804,139.2,139.16,0.71]
["bitfinex","SOLUSD",1764016821420,15.79043497,139.2,139.14,7.88942403]
["bitfinex","SOLUSD",1764016821628,15.79043497,139.2,139.14,11.08942403]
["bitfinex","SOLUSD",1764016821829,33.75020508,139.2,139.15,0.71]
["bitfinex","SOLUSD",1764016822926,15.79043497,139.2,139.15,0.71]
["bitfinex","SOLUSD",1764016823841,8.61101094,139.2,139.15,0.71]
["bitfinex","SOLUSD",1764016824051,33.75020508,139.2,139.15,0.71]
["bitfinex","SOLUSD",1764016824219,7.17942403,139.18,139.13,16.978864]
["bitfinex","SOLUSD",1764016824422,7.84942403,139.19,139.14,0.67]
["bitfinex","SOLUSD",1764016825337,0.67,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764016825866,7.85507668,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764016826545,7.18507668,139.18,139.14,7.84942403]
["bitfinex","SOLUSD",1764016827141,7.18507668,139.18,139.13,23.48828803]
["bitfinex","SOLUSD",1764016827347,7.18507668,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764016828075,7.85507668,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764016830772,3.68219365,139.17,139.12,3.68219365]
["bitfinex","SOLUSD",1764016830974,3.68219365,139.17,139.12,0.67]
["bitfinex","SOLUSD",1764016831267,3.68219365,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764016831457,0.67,139.16,139.12,16.978864]
["bitfinex","SOLUSD",1764016831659,3.01219365,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764016831860,0.67,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764016832850,7.85612556,139.16,139.12,16.308864]
["bitfinex","SOLUSD",1764016833171,7.85612556,139.16,139.12,16.978864]
["bitfinex","SOLUSD",1764016833570,7.85612556,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764016833773,3.01219365,139.13,139.06,0.67]
["bitfinex","SOLUSD",1764016833951,3.01219365,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764016834377,0.67,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764016834547,16.308864,139.13,139.08,7.17810902]
["bitfinex","SOLUSD",1764016834754,7.84810902,139.15,139.09,7.17810902]
["bitfinex","SOLUSD",1764016834996,7.18700589,139.14,139.09,7.17810902]
["bitfinex","SOLUSD",1764016835163,7.18700589,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764016835363,7.85667034,139.15,139.1,7.84810902]
["bitfinex","SOLUSD",1764016835765,7.85667034,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764016835972,7.90328484,139.16,139.11,7.84810902]
["bitfinex","SOLUSD",1764016836175,8.57328484,139.16,139.11,7.84810902]
["bitfinex","SOLUSD",1764016836379,8.57328484,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764016836778,7.18577081,139.17,139.13,7.17810902]
["bitfinex","SOLUSD",1764016836970,7.18577081,139.17,139.12,7.17810902]
["bitfinex","SOLUSD",1764016837175,7.85577081,139.17,139.12,7.17810902]
["bitfinex","SOLUSD",1764016837375,32.99752141,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764016837572,8.56521192,139.16,139.11,3.87]
["bitfinex","SOLUSD",1764016837993,0.67,139.15,139.11,3.87]
["bitfinex","SOLUSD",1764016838159,7.89521192,139.16,139.11,3.2]
["bitfinex","SOLUSD",1764016838488,7.84810902,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764016838991,7.18700589,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764016839170,7.18666891,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764016839371,7.90327126,139.16,139.11,7.84810902]
["bitfinex","SOLUSD",1764016839763,7.90327126,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764016840208,8.57327126,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764016840876,33.04631273,139.16,139.09,10.37810902]
["bitfinex","SOLUSD",1764016841080,7.17810902,139.14,139.09,3.87]
["bitfinex","SOLUSD",1764016841587,7.84810902,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764016841781,0.67,139.13,139.09,3.87]
["bitfinex","SOLUSD",1764016841983,7.17810902,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764016841984,7.84810902,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764016842380,0.67,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764016842578,0.7171029,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764016842783,0.7171029,139.15,139.1,7.84810902]
["bitfinex","SOLUSD",1764016843091,1.3871029,139.15,139.1,7.84810902]
["bitfinex","SOLUSD",1764016843297,8.57374478,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764016843675,7.84810902,139.14,139.09,3.87]
["bitfinex","SOLUSD",1764016843990,0.7171029,139.15,139.11,7.17810902]
["bitfinex","SOLUSD",1764016844162,7.90288893,139.17,139.12,7.84810902]
["bitfinex","SOLUSD",1764016844368,19.34864724,139.19,139.14,7.17810902]
["bitfinex","SOLUSD",1764016844564,7.18511742,139.18,139.14,7.17810902]
["bitfinex","SOLUSD",1764016844768,1.3871029,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764016844995,8.57173414,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764016845494,15.74984316,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764016845792,8.57173414,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764016846978,7.18407484,139.2,139.15,13.15515404]
["bitfinex","SOLUSD",1764016847184,7.85361217,139.21,139.16,12.48515404]
["bitfinex","SOLUSD",1764016847382,7.85361217,139.21,139.16,13.15515404]
["bitfinex","SOLUSD",1764016847570,7.85361217,139.21,139.17,0.67]
["bitfinex","SOLUSD",1764016849712,0.71,139.2,139.15,13.17515404]
["bitfinex","SOLUSD",1764016850113,0.71,139.2,139.16,0.69]
["bitfinex","SOLUSD",1764016850407,1.4271029,139.2,139.15,12.48515404]
["bitfinex","SOLUSD",1764016850626,13.91225694,139.2,139.15,0.69]
["bitfinex","SOLUSD",1764016850792,0.7171029,139.2,139.15,12.48515404]
["bitfinex","SOLUSD",1764016850993,1.4271029,139.2,139.16,0.69]
["bitfinex","SOLUSD",1764016851814,7.18442416,139.19,139.16,0.69]
["bitfinex","SOLUSD",1764016853214,7.90114255,139.2,139.16,20.36111265]
["bitfinex","SOLUSD",1764016853531,7.90114255,139.2,139.14,0.66]
["bitfinex","SOLUSD",1764016853532,13.18515404,139.19,139.14,0.66]
["bitfinex","SOLUSD",1764016853709,7.18494036,139.18,139.14,0.66]
["bitfinex","SOLUSD",1764016853920,12.48515404,139.15,139.12,16.308864]
["bitfinex","SOLUSD",1764016854134,12.48515404,139.13,139.09,0.66]
["bitfinex","SOLUSD",1764016854294,19.508864,139.15,139.09,0.66]
["bitfinex","SOLUSD",1764016854295,12.48515404,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764016854495,4.71100568,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764016854698,5.41100568,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764016855118,0.7,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764016855325,0.7,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764016856199,7.88874208,139.11,139.07,3.86]
["bitfinex","SOLUSD",1764016858318,5.41100568,139.1,139.05,0.66]
["bitfinex","SOLUSD",1764016858818,4.71100568,139.1,139.05,0.66]
["bitfinex","SOLUSD",1764016859008,3.2,139.11,139.06,4.71100568]
["bitfinex","SOLUSD",1764016859212,3.2,139.11,139.07,4.71100568]
["bitfinex","SOLUSD",1764016859536,16.308864,139.15,139.1,4.71100568]
["bitfinex","SOLUSD",1764016859822,0.7,139.14,139.1,5.37100568]
["bitfinex","SOLUSD",1764016860025,16.308864,139.15,139.11,0.66]
["bitfinex","SOLUSD",1764016860229,0.7,139.2,139.14,13.5209506]
["bitfinex","SOLUSD",1764016860394,0.7,139.2,139.16,4.71100568]
["bitfinex","SOLUSD",1764016860594,7.88408501,139.2,139.16,13.14053222]
["bitfinex","SOLUSD",1764016860795,7.90058635,139.21,139.17,12.48053222]
["bitfinex","SOLUSD",1764016861017,7.38309229,139.22,139.18,12.48053222]
["bitfinex","SOLUSD",1764016861322,7.38309229,139.22,139.18,13.14053222]
["bitfinex","SOLUSD",1764016861502,0.2,139.22,139.18,13.14053222]
["bitfinex","SOLUSD",1764016862020,0.2,139.22,139.19,13.14053222]
["bitfinex","SOLUSD",1764016862517,0.2,139.22,139.19,0.66]
["bitfinex","SOLUSD",1764016862693,0.2,139.22,139.19,13.14053222]
["bitfinex","SOLUSD",1764016862892,0.2,139.22,139.2,13.14053222]
["bitfinex","SOLUSD",1764016863391,0.9,139.22,139.18,0.66]
["bitfinex","SOLUSD",1764016863601,0.7171029,139.21,139.16,3.2]
["bitfinex","SOLUSD",1764016863798,1.4171029,139.21,139.16,3.2]
["bitfinex","SOLUSD",1764016864010,7.18390804,139.2,139.16,3.86]
["bitfinex","SOLUSD",1764016864899,1.4171029,139.21,139.16,15.68053222]
["bitfinex","SOLUSD",1764016865099,0.7,139.2,139.16,3.2]
["bitfinex","SOLUSD",1764016865501,13.19763512,139.19,139.13,8.80994492]
["bitfinex","SOLUSD",1764016865721,13.19763512,139.19,139.13,24.49047714]
["bitfinex","SOLUSD",1764016865922,7.88530185,139.18,139.13,15.68053222]
["bitfinex","SOLUSD",1764016866111,7.88530185,139.18,139.13,23.5279636]
["bitfinex","SOLUSD",1764016866306,0.7,139.17,139.13,3.2]
["bitfinex","SOLUSD",1764016866516,0.7,139.17,139.13,3.86]
["bitfinex","SOLUSD",1764016867130,1.4171029,139.17,139.13,3.86]
["bitfinex","SOLUSD",1764016867525,0.7,139.18,139.14,12.48053222]
["bitfinex","SOLUSD",1764016867709,0.7,139.17,139.13,32.64939622]
["bitfinex","SOLUSD",1764016868028,7.18597298,139.16,139.13,20.168864]
["bitfinex","SOLUSD",1764016868815,7.88566772,139.17,139.13,20.168864]
["bitfinex","SOLUSD",1764016869328,0.7,139.17,139.13,32.64939622]
["bitfinex","SOLUSD",1764016869511,0.7,139.17,139.13,31.98939622]
["bitfinex","SOLUSD",1764016869719,0.7,139.16,139.13,19.508864]
["bitfinex","SOLUSD",1764016870019,0.7,139.16,139.13,3.2]
["bitfinex","SOLUSD",1764016870020,7.18648939,139.15,139.13,3.2]
["bitfinex","SOLUSD",1764016870403,7.88648939,139.15,139.13,3.2]
["bitfinex","SOLUSD",1764016870613,0.7,139.14,139.09,12.48053222]
["bitfinex","SOLUSD",1764016870814,0.7,139.14,139.1,3.2]
["bitfinex","SOLUSD",1764016871025,0.7,139.14,139.1,3.86]
["bitfinex","SOLUSD",1764016871402,19.66702161,139.15,139.1,3.86]
["bitfinex","SOLUSD",1764016871724,7.88648939,139.15,139.11,0.66]
["bitfinex","SOLUSD",1764016873106,12.48053222,139.12,139.08,16.308864]
["bitfinex","SOLUSD",1764016873510,0.7,139.11,139.08,16.308864]
["bitfinex","SOLUSD",1764016874133,13.18053222,139.11,139.07,3.2]
["bitfinex","SOLUSD",1764016874312,7.1890726,139.1,139.07,3.2]
["bitfinex","SOLUSD",1764016874520,0.7,139.1,139.07,3.2]
["bitfinex","SOLUSD",1764016874714,12.48053222,139.12,139.07,3.2]
["bitfinex","SOLUSD",1764016874913,12.48053222,139.12,139.07,3.86]
["bitfinex","SOLUSD",1764016874914,13.18053222,139.12,139.07,3.86]
["bitfinex","SOLUSD",1764016875126,0.7,139.11,139.07,3.86]
["bitfinex","SOLUSD",1764016875409,0.7,139.11,139.07,11.0505902]
["bitfinex","SOLUSD",1764016875610,20.36805468,139.13,139.08,0.66]
["bitfinex","SOLUSD",1764016875810,12.48053222,139.13,139.08,0.66]
["bitfinex","SOLUSD",1764016876022,0.7,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764016876417,7.88823706,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764016877028,7.88823706,139.12,139.07,15.68053222]
["bitfinex","SOLUSD",1764016877219,7.88823706,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764016877819,20.36876928,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764016878529,7.88823706,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764016880351,0.7,139.11,139.07,3.2]
["bitfinex","SOLUSD",1764016880647,7.88823706,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764016881014,36.6764467,139.14,139.08,13.14053222]
["bitfinex","SOLUSD",1764016881319,0.7171029,139.15,139.1,12.48053222]
["bitfinex","SOLUSD",1764016881646,11.0865731,139.15,139.09,13.14053222]
["bitfinex","SOLUSD",1764016882138,11.0865731,139.15,139.1,0.66]
["bitfinex","SOLUSD",1764016882633,11.0865731,139.15,139.1,7.84905532]
["bitfinex","SOLUSD",1764016883034,11.0865731,139.15,139.1,0.66]
["bitfinex","SOLUSD",1764016884014,23.56710532,139.15,139.1,0.66]
["bitfinex","SOLUSD",1764016884446,0.65,139.14,139.1,7.84903318]
["bitfinex","SOLUSD",1764016884941,16.39763512,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764016885244,3.85,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764016885452,4.5671029,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764016885759,11.75379217,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764016886148,4.5671029,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764016886463,0.65,139.15,139.11,20.33876166]
["bitfinex","SOLUSD",1764016886640,0.65,139.15,139.11,7.85822944]
["bitfinex","SOLUSD",1764016887054,7.83667211,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764016887561,13.19763512,139.14,139.09,16.308864]
["bitfinex","SOLUSD",1764016887758,12.48053222,139.13,139.08,11.06002392]
["bitfinex","SOLUSD",1764016887940,4.5671029,139.14,139.09,12.48053222]
["bitfinex","SOLUSD",1764016888137,16.308864,139.17,139.12,12.48053222]
["bitfinex","SOLUSD",1764016888439,0.65,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1764016888636,12.48053222,139.14,139.09,16.308864]
["bitfinex","SOLUSD",1764016888836,0.7171029,139.13,139.09,26.69842785]
["bitfinex","SOLUSD",1764016889057,0.65,139.13,139.09,27.36842785]
["bitfinex","SOLUSD",1764016889360,0.65,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764016889534,1.3671029,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764016889734,1.3671029,139.17,139.11,12.48053222]
["bitfinex","SOLUSD",1764016889965,1.3671029,139.17,139.12,12.48053222]
["bitfinex","SOLUSD",1764016890338,0.65,139.17,139.13,20.33781048]
["bitfinex","SOLUSD",1764016891063,12.48053222,139.25,139.16,21.29047714]
["bitfinex","SOLUSD",1764016891241,1.3671029,139.25,139.2,12.48053222]
["bitfinex","SOLUSD",1764016891438,1.3671029,139.25,139.2,13.15053222]
["bitfinex","SOLUSD",1764016891949,3.85,139.27,139.21,13.15053222]
["bitfinex","SOLUSD",1764016892349,0.65,139.26,139.21,20.33392421]
["bitfinex","SOLUSD",1764016893364,13.13053222,139.24,139.19,7.18441652]
["bitfinex","SOLUSD",1764016893550,0.65,139.24,139.19,23.53494874]
["bitfinex","SOLUSD",1764016893861,0.7171029,139.25,139.2,13.15053222]
["bitfinex","SOLUSD",1764016894058,1.3671029,139.25,139.2,13.15053222]
["bitfinex","SOLUSD",1764016894257,20.37897541,139.25,139.2,0.67]
["bitfinex","SOLUSD",1764016894450,8.54844319,139.25,139.2,20.3342872]
["bitfinex","SOLUSD",1764016894934,8.54844319,139.25,139.2,13.15053222]
["bitfinex","SOLUSD",1764016895444,1.3671029,139.25,139.2,20.33438999]
["bitfinex","SOLUSD",1764016895648,0.65,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764016895859,0.65,139.24,139.2,13.15053222]
["bitfinex","SOLUSD",1764016896574,0.65,139.24,139.2,20.33418815]
["bitfinex","SOLUSD",1764016897751,0.7171029,139.25,139.21,13.15053222]
["bitfinex","SOLUSD",1764016898055,1.3671029,139.26,139.21,0.67]
["bitfinex","SOLUSD",1764016898369,1.3671029,139.26,139.21,13.15053222]
["bitfinex","SOLUSD",1764016898554,8.54824639,139.26,139.21,20.33392421]
["bitfinex","SOLUSD",1764016899071,1.3671029,139.26,139.21,20.33392421]
["bitfinex","SOLUSD",1764016900943,0.2,139.28,139.21,29.2860307]
["bitfinex","SOLUSD",1764016901561,1e-08,139.22,139.21,29.2860307]
["bitfinex","SOLUSD",1764016901776,0.2,139.28,139.24,16.308864]
["bitfinex","SOLUSD",1764016901947,0.2,139.28,139.26,12.48053222]
["bitfinex","SOLUSD",1764016902464,0.2,139.28,139.26,13.15053222]
["bitfinex","SOLUSD",1764016902772,0.2,139.28,139.27,0.67]
["bitfinex","SOLUSD",1764016902958,0.2,139.28,139.26,20.33086076]
["bitfinex","SOLUSD",1764016905175,0.2,139.28,139.26,7.85032854]
["bitfinex","SOLUSD",1764016905374,0.2,139.28,139.26,0.67]
["bitfinex","SOLUSD",1764016905559,0.2,139.28,139.26,20.33125969]
["bitfinex","SOLUSD",1764016906287,0.2,139.28,139.26,0.67]
["bitfinex","SOLUSD",1764016906449,0.2,139.28,139.24,16.308864]
["bitfinex","SOLUSD",1764016906653,0.65,139.27,139.23,3.2]
["bitfinex","SOLUSD",1764016906848,0.7171029,139.26,139.23,3.2]
["bitfinex","SOLUSD",1764016907294,13.13053222,139.27,139.23,16.35053222]
["bitfinex","SOLUSD",1764016907295,0.7171029,139.27,139.23,16.35053222]
["bitfinex","SOLUSD",1764016907453,0.67,139.26,139.23,15.68053222]
["bitfinex","SOLUSD",1764016907660,0.7171029,139.27,139.23,16.39053222]
["bitfinex","SOLUSD",1764016908165,1.3871029,139.27,139.23,3.91]
["bitfinex","SOLUSD",1764016908363,1.3871029,139.27,139.23,16.39053222]
["bitfinex","SOLUSD",1764016908679,1.3871029,139.27,139.23,18.25376123]
["bitfinex","SOLUSD",1764016910287,1.3871029,139.27,139.23,11.09229156]
["bitfinex","SOLUSD",1764016910488,0.7171029,139.27,139.23,17.54376123]
["bitfinex","SOLUSD",1764016910674,0.2,139.28,139.24,7.87146967]
["bitfinex","SOLUSD",1764016911078,0.2,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764016912782,0.2,139.28,139.25,7.89126789]
["bitfinex","SOLUSD",1764016913878,0.2,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764016913879,7.37997446,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764016914075,8.07997446,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764016914383,8.07997446,139.28,139.24,14.34326238]
["bitfinex","SOLUSD",1764016914558,8.07997446,139.28,139.24,7.88179271]
["bitfinex","SOLUSD",1764016914758,15.24144413,139.28,139.24,7.88179271]
["bitfinex","SOLUSD",1764016915173,8.06146967,139.28,139.24,7.88179271]
["bitfinex","SOLUSD",1764016915480,0.7,139.27,139.21,34.26686416]
["bitfinex","SOLUSD",1764016915682,16.308864,139.25,139.2,0.7]
["bitfinex","SOLUSD",1764016915860,7.16146967,139.23,139.2,0.7]
["bitfinex","SOLUSD",1764016916475,7.16146967,139.24,139.2,0.7]
["bitfinex","SOLUSD",1764016916690,0.7,139.25,139.2,0.7]
["bitfinex","SOLUSD",1764016916691,7.16146967,139.25,139.2,0.7]
["bitfinex","SOLUSD",1764016916856,0.7,139.25,139.21,3.2]
["bitfinex","SOLUSD",1764016917471,0.7,139.25,139.21,3.9]
["bitfinex","SOLUSD",1764016917781,15.04281461,139.25,139.21,3.2]
["bitfinex","SOLUSD",1764016917992,15.04281461,139.25,139.19,7.88431661]
["bitfinex","SOLUSD",1764016917993,7.16146967,139.23,139.19,7.88431661]
["bitfinex","SOLUSD",1764016918162,7.16146967,139.23,139.19,3.2]
["bitfinex","SOLUSD",1764016918366,0.7,139.22,139.19,3.2]
["bitfinex","SOLUSD",1764016918666,7.86146967,139.23,139.19,3.9]
["bitfinex","SOLUSD",1764016919259,7.86146967,139.23,139.19,11.08438462]
["bitfinex","SOLUSD",1764016919476,0.7,139.23,139.19,3.9]
["bitfinex","SOLUSD",1764016920490,0.7,139.23,139.19,3.2]
["bitfinex","SOLUSD",1764016920491,7.16146967,139.22,139.19,3.2]
["bitfinex","SOLUSD",1764016920788,7.16146967,139.22,139.17,7.88508951]
["bitfinex","SOLUSD",1764016920955,7.88340088,139.21,139.18,3.2]
["bitfinex","SOLUSD",1764016921161,7.16146967,139.2,139.16,3.2]
["bitfinex","SOLUSD",1764016921388,7.16146967,139.21,139.16,3.2]
["bitfinex","SOLUSD",1764016921560,7.16146967,139.21,139.17,0.7]
["bitfinex","SOLUSD",1764016922689,14.34534323,139.21,139.17,0.7]
["bitfinex","SOLUSD",1764016922872,7.16146967,139.21,139.17,7.88534048]
["bitfinex","SOLUSD",1764016923081,14.34490154,139.21,139.18,0.7]
["bitfinex","SOLUSD",1764016923283,0.7,139.2,139.17,7.18534048]
["bitfinex","SOLUSD",1764016923680,7.16146967,139.21,139.17,7.88534048]
["bitfinex","SOLUSD",1764016923879,7.86146967,139.21,139.17,0.7]
["bitfinex","SOLUSD",1764016924293,0.7,139.25,139.2,7.16146967]
["bitfinex","SOLUSD",1764016924594,7.87857257,139.26,139.2,7.16146967]
["bitfinex","SOLUSD",1764016924797,24.56900482,139.27,139.21,15.04486166]
["bitfinex","SOLUSD",1764016925175,24.56900482,139.27,139.21,7.88339199]
["bitfinex","SOLUSD",1764016925682,24.56900482,139.27,139.21,7.18339199]
["bitfinex","SOLUSD",1764016925883,24.56900482,139.27,139.21,7.88339199]
["bitfinex","SOLUSD",1764016926997,15.04270552,139.26,139.21,0.7]
["bitfinex","SOLUSD",1764016927402,0.7,139.25,139.21,0.7]
["bitfinex","SOLUSD",1764016927696,0.7,139.25,139.21,7.8833563]
["bitfinex","SOLUSD",1764016928503,0.7,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764016929005,14.34270552,139.26,139.22,7.88287083]
["bitfinex","SOLUSD",1764016929213,7.86146967,139.26,139.22,7.88287083]
["bitfinex","SOLUSD",1764016929710,15.04240767,139.26,139.22,7.88287083]
["bitfinex","SOLUSD",1764016931013,7.880938,139.26,139.22,7.88287083]
["bitfinex","SOLUSD",1764016931194,15.04240767,139.26,139.22,7.88287083]
["bitfinex","SOLUSD",1764016931597,7.880938,139.26,139.22,7.88287083]
["bitfinex","SOLUSD",1764016931793,7.86146967,139.26,139.22,7.88287083]
["bitfinex","SOLUSD",1764016933117,0.7,139.26,139.22,0.7]
["bitfinex","SOLUSD",1764016933310,0.7,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764016933690,0.7,139.25,139.22,7.88269425]
["bitfinex","SOLUSD",1764016934006,0.7,139.26,139.22,7.88269425]
["bitfinex","SOLUSD",1764016935018,0.7,139.26,139.22,7.18269425]
["bitfinex","SOLUSD",1764016935718,10.88942555,139.26,139.22,7.18269425]
["bitfinex","SOLUSD",1764016935925,0.7,139.26,139.22,7.88269425]
["bitfinex","SOLUSD",1764016936133,0.7,139.25,139.21,7.18323192]
["bitfinex","SOLUSD",1764016936294,0.7,139.25,139.2,10.1922729]
["bitfinex","SOLUSD",1764016936494,0.7,139.25,139.16,21.67293578]
["bitfinex","SOLUSD",1764016936495,3.0085411,139.22,139.16,21.67293578]
["bitfinex","SOLUSD",1764016936694,3.0085411,139.22,139.16,24.87293578]
["bitfinex","SOLUSD",1764016936920,0.7,139.22,139.17,25.84888214]
["bitfinex","SOLUSD",1764016937415,10.89146728,139.22,139.17,25.84888214]
["bitfinex","SOLUSD",1764016937925,10.89110183,139.23,139.18,0.7]
["bitfinex","SOLUSD",1764016938096,7.88256073,139.23,139.18,0.7]
["bitfinex","SOLUSD",1764016938291,0.7,139.22,139.18,0.7]
["bitfinex","SOLUSD",1764016939129,7.88289593,139.22,139.18,7.88488891]
["bitfinex","SOLUSD",1764016939494,0.7,139.21,139.18,0.7]
["bitfinex","SOLUSD",1764016939696,0.7,139.22,139.18,0.7]
["bitfinex","SOLUSD",1764016939997,3.2,139.25,139.2,3.0085411]
["bitfinex","SOLUSD",1764016939998,24.90740755,139.25,139.2,3.0085411]
["bitfinex","SOLUSD",1764016940200,1.4171029,139.25,139.2,6.2085411]
["bitfinex","SOLUSD",1764016940404,1.4171029,139.25,139.21,0.7]
["bitfinex","SOLUSD",1764016941121,1.4171029,139.25,139.21,7.88311717]
["bitfinex","SOLUSD",1764016944119,1.4171029,139.25,139.21,0.7]
["bitfinex","SOLUSD",1764016944425,1.4171029,139.25,139.21,7.88325036]
["bitfinex","SOLUSD",1764016944610,8.59851736,139.25,139.21,7.88325036]
["bitfinex","SOLUSD",1764016946023,8.59851736,139.25,139.2,3.2]
["bitfinex","SOLUSD",1764016946024,0.7,139.24,139.2,7.18369398]
["bitfinex","SOLUSD",1764016946208,0.7,139.24,139.2,7.88369398]
["bitfinex","SOLUSD",1764016946404,0.7,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764016946828,11.60705846,139.25,139.21,0.7]
["bitfinex","SOLUSD",1764016947013,10.90705846,139.25,139.21,0.7]
["bitfinex","SOLUSD",1764016947224,10.90705846,139.25,139.21,7.88331176]
["bitfinex","SOLUSD",1764016947420,10.90705846,139.25,139.2,7.18368263]
["bitfinex","SOLUSD",1764016947620,0.7,139.24,139.2,7.88368263]
["bitfinex","SOLUSD",1764016947919,11.60705846,139.25,139.21,0.7]
["bitfinex","SOLUSD",1764016948729,8.59851736,139.25,139.21,7.88337066]
["bitfinex","SOLUSD",1764016952124,0.7,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764016952319,7.89851736,139.25,139.21,0.7]
["bitfinex","SOLUSD",1764016952636,1.4171029,139.25,139.21,0.7]
["bitfinex","SOLUSD",1764016952814,3.2,139.27,139.22,3.0085411]
["bitfinex","SOLUSD",1764016953222,3.2,139.27,139.23,0.7]
["bitfinex","SOLUSD",1764016953419,3.9,139.27,139.23,0.7]
["bitfinex","SOLUSD",1764016954129,0.7171029,139.26,139.23,0.7]
["bitfinex","SOLUSD",1764016954433,0.7171029,139.26,139.23,7.88226403]
["bitfinex","SOLUSD",1764016954915,0.7171029,139.26,139.24,0.7]
["bitfinex","SOLUSD",1764016956345,1.4171029,139.26,139.21,0.7]
["bitfinex","SOLUSD",1764016956535,1.4171029,139.26,139.22,0.7]
["bitfinex","SOLUSD",1764016956840,3.0085411,139.23,139.19,0.7]
["bitfinex","SOLUSD",1764016957039,3.0085411,139.22,139.17,7.88545663]
["bitfinex","SOLUSD",1764016957544,3.7085411,139.22,139.18,0.7]
["bitfinex","SOLUSD",1764016957740,12.51848602,139.21,139.15,7.18634337]
["bitfinex","SOLUSD",1764016957942,3.0085411,139.2,139.16,0.7]
["bitfinex","SOLUSD",1764016958428,3.0085411,139.2,139.15,7.18634337]
["bitfinex","SOLUSD",1764016958429,10.19267808,139.2,139.15,7.18634337]
["bitfinex","SOLUSD",1764016958615,10.89267808,139.2,139.16,0.7]
["bitfinex","SOLUSD",1764016958822,8.80994492,139.21,139.15,10.89478426]
["bitfinex","SOLUSD",1764016959037,11.81848602,139.21,139.15,10.89478426]
["bitfinex","SOLUSD",1764016959239,16.308864,139.21,139.16,0.7]
["bitfinex","SOLUSD",1764016959553,7.625644,139.22,139.16,3.7085411]
["bitfinex","SOLUSD",1764016960045,7.625644,139.22,139.17,0.7]
["bitfinex","SOLUSD",1764016960241,3.9171029,139.22,139.17,3.7085411]
["bitfinex","SOLUSD",1764016960568,3.9171029,139.22,139.17,7.88525155]
["bitfinex","SOLUSD",1764016960569,14.80852757,139.22,139.17,7.88525155]
["bitfinex","SOLUSD",1764016960757,14.80852757,139.22,139.18,0.7]
["bitfinex","SOLUSD",1764016961440,4.6171029,139.22,139.18,0.7]
["bitfinex","SOLUSD",1764016961884,0.7171029,139.22,139.18,0.7]
["bitfinex","SOLUSD",1764016962457,0.7171029,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764016963152,0.7171029,139.22,139.19,7.88442416]
["bitfinex","SOLUSD",1764016963359,0.7171029,139.23,139.19,7.88442416]
["bitfinex","SOLUSD",1764016963563,1.4171029,139.23,139.19,7.88442416]
["bitfinex","SOLUSD",1764016963960,19.19127408,139.25,139.2,3.7085411]
["bitfinex","SOLUSD",1764016964149,0.7171029,139.24,139.2,3.7085411]
["bitfinex","SOLUSD",1764016964348,0.7171029,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764016965070,1.4171029,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764016965272,1.4171029,139.24,139.2,7.18339976]
["bitfinex","SOLUSD",1764016965477,1.4171029,139.24,139.2,7.88339976]
["bitfinex","SOLUSD",1764016966060,0.7,139.23,139.2,7.88339976]
["bitfinex","SOLUSD",1764016966266,1.4171029,139.24,139.2,7.88339976]
["bitfinex","SOLUSD",1764016968151,11.6075175,139.24,139.2,7.88339976]
["bitfinex","SOLUSD",1764016968343,1.4171029,139.24,139.2,7.88339976]
["bitfinex","SOLUSD",1764016969156,1.4171029,139.24,139.2,7.18339976]
["bitfinex","SOLUSD",1764016969345,1.4171029,139.24,139.2,7.87339976]
["bitfinex","SOLUSD",1764016969547,1.4171029,139.24,139.2,7.18339976]
["bitfinex","SOLUSD",1764016969876,0.7171029,139.24,139.21,7.87328294]
["bitfinex","SOLUSD",1764016970060,1.4371029,139.24,139.21,7.87328294]
["bitfinex","SOLUSD",1764016970255,1.4371029,139.24,139.21,7.18328294]
["bitfinex","SOLUSD",1764016970462,1.4371029,139.24,139.21,7.87328294]
["bitfinex","SOLUSD",1764016971258,1.4371029,139.24,139.19,25.86290364]
["bitfinex","SOLUSD",1764016971259,16.308864,139.2,139.13,0.69]
["bitfinex","SOLUSD",1764016971458,8.80994492,139.17,139.14,0.69]
["bitfinex","SOLUSD",1764016971660,4.70245292,139.16,139.12,0.69]
["bitfinex","SOLUSD",1764016971871,0.72,139.18,139.12,7.87798602]
["bitfinex","SOLUSD",1764016972069,4.70245292,139.15,139.1,3.2]
["bitfinex","SOLUSD",1764016972271,4.70245292,139.12,139.08,0.79]
["bitfinex","SOLUSD",1764016972780,4.70245292,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764016973088,0.7,139.11,139.08,0.1]
["bitfinex","SOLUSD",1764016973250,4.70245292,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764016974391,14.21239784,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764016974589,22.01681884,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764016975669,8.80994492,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764016975981,15.70687392,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764016976161,16.40687392,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764016976797,22.01681884,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764016978864,12.50687392,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764016979194,16.40687392,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764016979373,25.11880892,139.11,139.08,0.78]
["bitfinex","SOLUSD",1764016979693,0.7,139.15,139.1,12.50687392]
["bitfinex","SOLUSD",1764016979898,0.7171029,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764016980197,3.2,139.16,139.11,38.34681927]
["bitfinex","SOLUSD",1764016980198,0.7171029,139.15,139.11,38.34681927]
["bitfinex","SOLUSD",1764016980367,0.7171029,139.17,139.14,12.50687392]
["bitfinex","SOLUSD",1764016980565,0.7171029,139.17,139.12,0.68]
["bitfinex","SOLUSD",1764016980772,1.4171029,139.17,139.12,0.68]
["bitfinex","SOLUSD",1764016980973,0.7171029,139.17,139.12,13.18687392]
["bitfinex","SOLUSD",1764016981388,7.90264495,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764016981587,0.7171029,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764016981890,7.9025845,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764016982672,13.20687392,139.16,139.1,7.86899823]
["bitfinex","SOLUSD",1764016982873,12.50687392,139.14,139.09,7.18940614]
["bitfinex","SOLUSD",1764016983079,12.50687392,139.14,139.08,23.67682167]
["bitfinex","SOLUSD",1764016983080,0.7171029,139.13,139.08,23.67682167]
["bitfinex","SOLUSD",1764016983279,41.45798718,139.17,139.12,12.50687392]
["bitfinex","SOLUSD",1764016983280,16.308864,139.17,139.12,12.50687392]
["bitfinex","SOLUSD",1764016983593,0.7171029,139.16,139.12,12.50687392]
["bitfinex","SOLUSD",1764016983914,7.90310299,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764016984206,8.80994492,139.15,139.1,0.68]
["bitfinex","SOLUSD",1764016984408,13.22397682,139.14,139.1,0.68]
["bitfinex","SOLUSD",1764016984700,13.92397682,139.14,139.1,0.68]
["bitfinex","SOLUSD",1764016985290,21.11107102,139.14,139.1,0.68]
["bitfinex","SOLUSD",1764016985475,22.01681884,139.13,139.08,0.1]
["bitfinex","SOLUSD",1764016985680,0.7171029,139.12,139.08,0.78]
["bitfinex","SOLUSD",1764016985880,1.4171029,139.12,139.08,7.97007872]
["bitfinex","SOLUSD",1764016986204,0.7171029,139.12,139.08,7.97007872]
["bitfinex","SOLUSD",1764016986393,1.4171029,139.12,139.08,0.78]
["bitfinex","SOLUSD",1764016986703,4.6171029,139.12,139.08,0.78]
["bitfinex","SOLUSD",1764016987202,22.01681884,139.11,139.08,0.1]
["bitfinex","SOLUSD",1764016987384,0.7171029,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764016989186,0.7171029,139.11,139.08,0.78]
["bitfinex","SOLUSD",1764016989406,0.7171029,139.11,139.08,0.1]
["bitfinex","SOLUSD",1764016990488,0.7171029,139.11,139.08,0.78]
["bitfinex","SOLUSD",1764016990899,0.7171029,139.11,139.08,7.97001444]
["bitfinex","SOLUSD",1764016991104,0.7171029,139.11,139.08,20.47688836]
["bitfinex","SOLUSD",1764016991305,0.7171029,139.13,139.09,0.68]
["bitfinex","SOLUSD",1764016991490,0.7171029,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764016991692,20.2259669,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1764016991995,20.2259669,139.14,139.11,0.68]
["bitfinex","SOLUSD",1764016992905,22.01681884,139.13,139.08,0.1]
["bitfinex","SOLUSD",1764016993111,0.7171029,139.12,139.08,0.1]
["bitfinex","SOLUSD",1764016993305,1.4171029,139.12,139.08,0.78]
["bitfinex","SOLUSD",1764016993504,8.60521619,139.12,139.08,0.78]
["bitfinex","SOLUSD",1764016993698,1.4171029,139.12,139.08,0.78]
["bitfinex","SOLUSD",1764016993908,0.7171029,139.12,139.08,7.97009105]
["bitfinex","SOLUSD",1764016994492,0.7171029,139.12,139.09,0.68]
["bitfinex","SOLUSD",1764016995807,0.7171029,139.12,139.09,7.86958942]
["bitfinex","SOLUSD",1764016996116,1.4171029,139.12,139.09,7.18958942]
["bitfinex","SOLUSD",1764016996819,0.7171029,139.12,139.1,0.68]
["bitfinex","SOLUSD",1764016997114,0.7171029,139.12,139.09,0.68]
["bitfinex","SOLUSD",1764016997415,0.7171029,139.13,139.1,13.18687392]
["bitfinex","SOLUSD",1764016997618,17.0259669,139.14,139.1,13.18687392]
["bitfinex","SOLUSD",1764016997806,17.0259669,139.14,139.11,7.86855581]
["bitfinex","SOLUSD",1764016998438,0.7171029,139.14,139.11,7.86855581]
["bitfinex","SOLUSD",1764016998642,0.7171029,139.15,139.12,0.68]
["bitfinex","SOLUSD",1764016999413,0.7171029,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1764016999605,0.7171029,139.15,139.11,25.83994535]
["bitfinex","SOLUSD",1764016999811,0.7171029,139.15,139.11,7.86855581]
["bitfinex","SOLUSD",1764017000007,21.1205748,139.15,139.11,0.68]
["bitfinex","SOLUSD",1764017000729,13.93397682,139.15,139.11,7.18852839]
["bitfinex","SOLUSD",1764017001033,13.93397682,139.15,139.08,0.1]
["bitfinex","SOLUSD",1764017001034,8.80994492,139.11,139.08,0.1]
["bitfinex","SOLUSD",1764017001331,13.22397682,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764017001630,13.93397682,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764017001843,21.12329999,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764017002032,13.93397682,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764017002218,0.7171029,139.11,139.09,0.68]
["bitfinex","SOLUSD",1764017005611,0.7171029,139.11,139.09,7.86955714]
["bitfinex","SOLUSD",1764017006833,0.7171029,139.14,139.1,0.66]
["bitfinex","SOLUSD",1764017008318,0.7171029,139.14,139.1,13.16687392]
["bitfinex","SOLUSD",1764017008837,0.7171029,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764017010114,0.7171029,139.14,139.11,13.16687392]
["bitfinex","SOLUSD",1764017010314,0.7171029,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764017010531,0.7171029,139.15,139.12,7.84789391]
["bitfinex","SOLUSD",1764017012221,0.7171029,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764017012427,7.90362594,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764017013640,0.7171029,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764017014331,0.7171029,139.15,139.12,7.84800006]
["bitfinex","SOLUSD",1764017017427,12.00994492,139.17,139.13,0.66]
["bitfinex","SOLUSD",1764017017749,3.9171029,139.17,139.13,0.66]
["bitfinex","SOLUSD",1764017019437,3.9171029,139.17,139.13,7.84701725]
["bitfinex","SOLUSD",1764017019738,3.9171029,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764017021139,3.91,139.17,139.13,25.1558234]
["bitfinex","SOLUSD",1764017021341,3.91,139.17,139.13,25.8158234]
["bitfinex","SOLUSD",1764017021529,3.2,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764017022443,6.13491974,139.16,139.12,7.84789523]
["bitfinex","SOLUSD",1764017022644,8.80994492,139.15,139.12,7.18789523]
["bitfinex","SOLUSD",1764017022846,0.7171029,139.14,139.12,7.84789523]
["bitfinex","SOLUSD",1764017023145,0.7171029,139.15,139.13,0.66]
["bitfinex","SOLUSD",1764017024845,0.7171029,139.16,139.13,7.84737443]
["bitfinex","SOLUSD",1764017025030,0.7171029,139.17,139.13,7.84737443]
["bitfinex","SOLUSD",1764017025542,6.13491974,139.17,139.13,7.84737443]
["bitfinex","SOLUSD",1764017025943,12.61052598,139.17,139.12,7.18782096]
["bitfinex","SOLUSD",1764017026238,12.61052598,139.17,139.08,36.04898816]
["bitfinex","SOLUSD",1764017026239,4.70781684,139.13,139.09,7.84958947]
["bitfinex","SOLUSD",1764017026749,4.70781684,139.13,139.1,0.66]
["bitfinex","SOLUSD",1764017027748,4.70781684,139.13,139.1,7.84896672]
["bitfinex","SOLUSD",1764017029852,1.4271029,139.14,139.1,7.84896672]
["bitfinex","SOLUSD",1764017030051,4.70781684,139.13,139.1,7.84896672]
["bitfinex","SOLUSD",1764017030252,4.70781684,139.12,139.1,7.84896672]
["bitfinex","SOLUSD",1764017030446,4.70781684,139.13,139.1,7.84896672]
["bitfinex","SOLUSD",1764017030645,3.01476969,139.13,139.1,7.84896672]
["bitfinex","SOLUSD",1764017030848,3.01476969,139.13,139.1,0.66]
["bitfinex","SOLUSD",1764017031152,8.80994492,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764017031347,3.01476969,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017034362,15.02471461,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764017034660,8.80994492,139.1,139.08,0.77]
["bitfinex","SOLUSD",1764017035665,9.52704782,139.1,139.08,0.77]
["bitfinex","SOLUSD",1764017035870,0.7171029,139.1,139.08,7.95998032]
["bitfinex","SOLUSD",1764017036052,0.7171029,139.11,139.08,7.95998032]
["bitfinex","SOLUSD",1764017036252,0.7171029,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764017037956,0.7171029,139.11,139.08,7.28998032]
["bitfinex","SOLUSD",1764017038172,0.7171029,139.11,139.08,7.95998032]
["bitfinex","SOLUSD",1764017039982,0.7171029,139.11,139.08,7.28998032]
["bitfinex","SOLUSD",1764017040145,0.7171029,139.11,139.08,7.95998032]
["bitfinex","SOLUSD",1764017040551,0.7171029,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764017041072,0.7171029,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764017041378,3.73187259,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764017041587,3.01476969,139.11,139.08,0.77]
["bitfinex","SOLUSD",1764017041883,0.7171029,139.1,139.09,0.67]
["bitfinex","SOLUSD",1764017042077,0.7171029,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764017042673,0.7171029,139.11,139.09,7.85949219]
["bitfinex","SOLUSD",1764017044365,9.52704782,139.12,139.09,7.85949219]
["bitfinex","SOLUSD",1764017044876,0.7171029,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764017045654,0.7171029,139.12,139.09,7.18949219]
["bitfinex","SOLUSD",1764017045870,0.7171029,139.12,139.09,7.85949219]
["bitfinex","SOLUSD",1764017047583,0.7171029,139.12,139.09,7.18949219]
["bitfinex","SOLUSD",1764017047880,0.7171029,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764017048079,0.7171029,139.12,139.1,7.85880999]
["bitfinex","SOLUSD",1764017048682,0.7171029,139.13,139.11,0.67]
["bitfinex","SOLUSD",1764017050477,0.7171029,139.13,139.11,7.85815275]
["bitfinex","SOLUSD",1764017052293,0.7171029,139.13,139.11,7.18815275]
["bitfinex","SOLUSD",1764017052592,0.7171029,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764017052967,0.7171029,139.15,139.14,0.67]
["bitfinex","SOLUSD",1764017053285,0.7171029,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764017053486,3.2,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764017053789,0.7171029,139.16,139.14,0.67]
["bitfinex","SOLUSD",1764017054594,0.7171029,139.16,139.14,7.85668816]
["bitfinex","SOLUSD",1764017054994,0.7171029,139.16,139.15,0.67]
["bitfinex","SOLUSD",1764017055496,0.7171029,139.16,139.14,7.85668816]
["bitfinex","SOLUSD",1764017055800,9.52704782,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764017055978,15.72471461,139.2,139.15,0.67]
["bitfinex","SOLUSD",1764017056295,8.80994492,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764017056670,0.7171029,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764017056870,0.7171029,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764017057195,0.7171029,139.17,139.15,7.85643175]
["bitfinex","SOLUSD",1764017059197,0.7171029,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1764017059392,0.7171029,139.17,139.16,0.67]
["bitfinex","SOLUSD",1764017062000,0.7171029,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1764017062206,0.7171029,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764017063537,0.7171029,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764017063715,4.42187259,139.17,139.14,7.88700589]
["bitfinex","SOLUSD",1764017063915,3.73187259,139.17,139.14,7.88700589]
["bitfinex","SOLUSD",1764017064998,3.73187259,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764017065324,3.73187259,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764017065803,0.7171029,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764017066915,0.7171029,139.17,139.15,7.88633495]
["bitfinex","SOLUSD",1764017069008,0.7171029,139.17,139.15,7.18633495]
["bitfinex","SOLUSD",1764017069214,9.52704782,139.18,139.16,0.7]
["bitfinex","SOLUSD",1764017069445,9.52704782,139.18,139.15,7.18633495]
["bitfinex","SOLUSD",1764017069734,9.52704782,139.18,139.15,7.88633495]
["bitfinex","SOLUSD",1764017070036,9.52704782,139.18,139.14,17.96699411]
["bitfinex","SOLUSD",1764017070037,9.52704782,139.18,139.14,25.154]
["bitfinex","SOLUSD",1764017070217,9.52704782,139.18,139.16,0.7]
["bitfinex","SOLUSD",1764017070525,9.52704782,139.18,139.14,25.154]
["bitfinex","SOLUSD",1764017070732,9.52704782,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764017072327,9.52704782,139.18,139.15,7.88617781]
["bitfinex","SOLUSD",1764017073635,9.52704782,139.18,139.16,0.7]
["bitfinex","SOLUSD",1764017075133,16.71205632,139.18,139.15,7.18617781]
["bitfinex","SOLUSD",1764017075316,20.41682601,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764017075633,19.72682601,139.18,139.15,7.18636429]
["bitfinex","SOLUSD",1764017075812,9.52704782,139.18,139.16,0.7]
["bitfinex","SOLUSD",1764017078523,12.54181751,139.18,139.15,7.88636429]
["bitfinex","SOLUSD",1764017078728,13.23181751,139.18,139.15,7.88636429]
["bitfinex","SOLUSD",1764017079426,12.54181751,139.18,139.15,7.88636429]
["bitfinex","SOLUSD",1764017079846,9.52704782,139.18,139.15,7.88636429]
["bitfinex","SOLUSD",1764017081342,9.52704782,139.18,139.13,25.15586209]
["bitfinex","SOLUSD",1764017081541,9.52704782,139.18,139.16,0.7]
["bitfinex","SOLUSD",1764017084542,9.52704782,139.18,139.15,7.88620495]
["bitfinex","SOLUSD",1764017084944,10.21704782,139.18,139.15,7.88620495]
["bitfinex","SOLUSD",1764017085849,9.52704782,139.18,139.15,7.88620495]
["bitfinex","SOLUSD",1764017087350,17.40205169,139.18,139.15,7.88620495]
["bitfinex","SOLUSD",1764017087654,20.41682138,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764017088737,20.41682138,139.18,139.14,7.86679714]
["bitfinex","SOLUSD",1764017088938,20.41682138,139.18,139.14,7.18679714]
["bitfinex","SOLUSD",1764017089132,3.01476969,139.17,139.14,7.18679714]
["bitfinex","SOLUSD",1764017089352,8.80994492,139.14,139.09,0.68]
["bitfinex","SOLUSD",1764017089549,12.00994492,139.14,139.09,0.68]
["bitfinex","SOLUSD",1764017089762,15.72471461,139.14,139.09,7.86958947]
["bitfinex","SOLUSD",1764017090248,0.7171029,139.16,139.1,3.69476969]
["bitfinex","SOLUSD",1764017090455,27.22629604,139.17,139.12,7.1880391]
["bitfinex","SOLUSD",1764017090855,24.21152635,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764017091028,27.22629604,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764017091742,27.22629604,139.17,139.13,7.86706971]
["bitfinex","SOLUSD",1764017091961,27.22629604,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764017092538,28.91916822,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764017092845,24.21152635,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764017093360,28.91916822,139.17,139.14,7.86695553]
["bitfinex","SOLUSD",1764017093656,12.61030422,139.17,139.14,7.86695553]
["bitfinex","SOLUSD",1764017093839,12.61030422,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764017094033,12.61030422,139.17,139.14,7.86695553]
["bitfinex","SOLUSD",1764017094233,12.61030422,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764017094644,12.61030422,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764017097760,13.29030422,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764017099545,12.61030422,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764017100344,0.7171029,139.17,139.14,7.86674293]
["bitfinex","SOLUSD",1764017100778,0.7171029,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764017101174,5.42474477,139.23,139.16,4.70764187]
["bitfinex","SOLUSD",1764017101470,7.89958262,139.23,139.17,4.70764187]
["bitfinex","SOLUSD",1764017101676,7.89958262,139.23,139.17,5.38764187]
["bitfinex","SOLUSD",1764017101842,11.77870554,139.25,139.2,7.18390804]
["bitfinex","SOLUSD",1764017102045,0.7171029,139.25,139.2,28.34367815]
["bitfinex","SOLUSD",1764017102271,5.42474477,139.26,139.21,0.68]
["bitfinex","SOLUSD",1764017102458,4.70764187,139.24,139.2,0.68]
["bitfinex","SOLUSD",1764017102659,0.7171029,139.23,139.2,0.68]
["bitfinex","SOLUSD",1764017103287,5.42474477,139.25,139.2,0.68]
["bitfinex","SOLUSD",1764017103595,6.10474477,139.25,139.2,0.68]
["bitfinex","SOLUSD",1764017103789,5.42474477,139.25,139.2,0.68]
["bitfinex","SOLUSD",1764017103974,5.42474477,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764017104178,0.7171029,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764017104390,0.7171029,139.25,139.22,0.68]
["bitfinex","SOLUSD",1764017105190,7.89851869,139.25,139.22,0.68]
["bitfinex","SOLUSD",1764017105368,0.68,139.24,139.2,7.8636973]
["bitfinex","SOLUSD",1764017105694,0.68,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764017105896,12.60616056,139.25,139.21,7.86338692]
["bitfinex","SOLUSD",1764017106070,13.28616056,139.25,139.21,7.86338692]
["bitfinex","SOLUSD",1764017106677,14.19758679,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764017106876,0.7171029,139.23,139.21,0.68]
["bitfinex","SOLUSD",1764017107283,9.52704782,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764017107787,9.52704782,139.24,139.21,7.86333785]
["bitfinex","SOLUSD",1764017107981,9.52704782,139.24,139.22,0.68]
["bitfinex","SOLUSD",1764017108697,9.52704782,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764017108880,16.508864,139.28,139.22,4.70764187]
["bitfinex","SOLUSD",1764017109082,0.7171029,139.27,139.21,8.58764187]
["bitfinex","SOLUSD",1764017109396,6.10474477,139.27,139.21,3.88]
["bitfinex","SOLUSD",1764017109694,4.70764187,139.25,139.21,7.86326479]
["bitfinex","SOLUSD",1764017109901,4.70764187,139.23,139.18,3.2]
["bitfinex","SOLUSD",1764017110075,4.70764187,139.23,139.2,0.68]
["bitfinex","SOLUSD",1764017110275,0.7171029,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764017110574,5.42474477,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764017111104,4.70764187,139.21,139.18,7.86494036]
["bitfinex","SOLUSD",1764017111298,8.80994492,139.22,139.19,0.68]
["bitfinex","SOLUSD",1764017111604,0.7171029,139.21,139.19,0.68]
["bitfinex","SOLUSD",1764017113712,7.90049939,139.21,139.19,0.68]
["bitfinex","SOLUSD",1764017114021,16.308864,139.25,139.19,0.68]
["bitfinex","SOLUSD",1764017114022,0.7171029,139.24,139.19,7.86440027]
["bitfinex","SOLUSD",1764017114307,14.91468969,139.24,139.19,7.86440027]
["bitfinex","SOLUSD",1764017114508,13.51758679,139.23,139.19,0.68]
["bitfinex","SOLUSD",1764017114694,4.70764187,139.21,139.17,13.51758679]
["bitfinex","SOLUSD",1764017114899,5.42474477,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764017115196,4.70764187,139.21,139.17,0.68]
["bitfinex","SOLUSD",1764017115400,5.38764187,139.21,139.17,0.68]
["bitfinex","SOLUSD",1764017116289,12.57125383,139.21,139.17,0.68]
["bitfinex","SOLUSD",1764017116785,4.70764187,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764017117187,8.80994492,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764017118499,16.6744545,139.19,139.15,7.86635232]
["bitfinex","SOLUSD",1764017118723,21.38209637,139.19,139.15,7.86635232]
["bitfinex","SOLUSD",1764017118889,21.38209637,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764017119094,16.6744545,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764017119701,16.6744545,139.19,139.16,7.86595756]
["bitfinex","SOLUSD",1764017119903,16.6744545,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764017120806,15.9944545,139.19,139.12,3.2]
["bitfinex","SOLUSD",1764017121127,4.70764187,139.15,139.12,0.68]
["bitfinex","SOLUSD",1764017121429,16.71758679,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764017121616,16.308864,139.18,139.13,12.57498528]
["bitfinex","SOLUSD",1764017121912,24.21650587,139.18,139.13,12.57498528]
["bitfinex","SOLUSD",1764017122094,16.308864,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764017122298,32.617728,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764017122515,16.308864,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764017123299,21.01650587,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764017123721,28.20170271,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764017124309,9.52704782,139.19,139.14,12.57440202]
["bitfinex","SOLUSD",1764017124506,9.52704782,139.19,139.15,0.72]
["bitfinex","SOLUSD",1764017124909,0.7171029,139.19,139.15,0.72]
["bitfinex","SOLUSD",1764017125114,0.7171029,139.2,139.15,0.72]
["bitfinex","SOLUSD",1764017125294,9.52704782,139.2,139.15,0.72]
["bitfinex","SOLUSD",1764017125802,0.7171029,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764017126320,0.7171029,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764017128119,0.7171029,139.2,139.17,7.90531202]
["bitfinex","SOLUSD",1764017129031,0.7171029,139.2,139.17,7.18531202]
["bitfinex","SOLUSD",1764017129216,0.7171029,139.2,139.18,0.72]
["bitfinex","SOLUSD",1764017129930,42.17680147,139.23,139.18,0.72]
["bitfinex","SOLUSD",1764017129931,16.308864,139.23,139.18,5.42764187]
["bitfinex","SOLUSD",1764017130111,0.7171029,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764017130622,0.7171029,139.24,139.21,0.72]
["bitfinex","SOLUSD",1764017131210,0.7171029,139.24,139.17,3.2]
["bitfinex","SOLUSD",1764017131211,8.80994492,139.21,139.16,9.52994492]
["bitfinex","SOLUSD",1764017131412,0.7171029,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764017132342,3.9171029,139.23,139.18,7.18494036]
["bitfinex","SOLUSD",1764017132634,13.51758679,139.22,139.17,7.90525353]
["bitfinex","SOLUSD",1764017132821,11.8194726,139.23,139.18,0.72]
["bitfinex","SOLUSD",1764017132822,0.7171029,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764017133024,11.1023697,139.23,139.18,0.72]
["bitfinex","SOLUSD",1764017133025,12.72704782,139.23,139.18,0.72]
["bitfinex","SOLUSD",1764017133250,0.7171029,139.24,139.19,4.70764187]
["bitfinex","SOLUSD",1764017133443,9.52704782,139.24,139.19,4.70764187]
["bitfinex","SOLUSD",1764017133758,9.52704782,139.24,139.2,0.72]
["bitfinex","SOLUSD",1764017134133,9.52704782,139.24,139.2,7.90360857]
["bitfinex","SOLUSD",1764017134649,9.52704782,139.24,139.21,0.72]
["bitfinex","SOLUSD",1764017136646,21.41659212,139.24,139.21,0.72]
["bitfinex","SOLUSD",1764017136854,22.13659212,139.24,139.19,0.72]
["bitfinex","SOLUSD",1764017137145,0.7171029,139.24,139.19,30.57295342]
["bitfinex","SOLUSD",1764017137354,14.23468969,139.25,139.19,25.86531155]
["bitfinex","SOLUSD",1764017137524,4.70764187,139.24,139.2,0.72]
["bitfinex","SOLUSD",1764017137870,13.51758679,139.22,139.18,7.90486686]
["bitfinex","SOLUSD",1764017138025,5.42474477,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764017138226,6.14474477,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764017138443,13.32829594,139.21,139.17,7.9050954]
["bitfinex","SOLUSD",1764017138636,13.32829594,139.21,139.17,7.1850954]
["bitfinex","SOLUSD",1764017138956,13.32829594,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764017139429,13.32829594,139.21,139.17,7.9050954]
["bitfinex","SOLUSD",1764017139624,12.60829594,139.21,139.16,7.18582955]
["bitfinex","SOLUSD",1764017139836,14.23758679,139.2,139.16,7.18582955]
["bitfinex","SOLUSD",1764017140033,8.80994492,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764017141352,8.80994492,139.2,139.17,7.90538019]
["bitfinex","SOLUSD",1764017142622,5.42474477,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764017143535,5.42474477,139.21,139.18,7.90475951]
["bitfinex","SOLUSD",1764017143736,0.7171029,139.21,139.18,7.90475951]
["bitfinex","SOLUSD",1764017145249,17.0259669,139.23,139.19,5.42764187]
["bitfinex","SOLUSD",1764017145449,17.0259669,139.23,139.19,0.72]
["bitfinex","SOLUSD",1764017145749,24.92837296,139.23,139.19,0.72]
["bitfinex","SOLUSD",1764017147042,9.52704782,139.24,139.2,4.70764187]
["bitfinex","SOLUSD",1764017147236,9.52704782,139.24,139.21,5.42764187]
["bitfinex","SOLUSD",1764017147237,0.7171029,139.24,139.21,5.42764187]
["bitfinex","SOLUSD",1764017147438,3.8971029,139.25,139.21,5.42764187]
["bitfinex","SOLUSD",1764017147642,3.8971029,139.25,139.22,0.72]
["bitfinex","SOLUSD",1764017148147,4.6071029,139.25,139.22,0.72]
["bitfinex","SOLUSD",1764017148452,3.8971029,139.25,139.22,0.72]
["bitfinex","SOLUSD",1764017151165,3.8971029,139.25,139.2,4.70764187]
["bitfinex","SOLUSD",1764017151166,9.51994492,139.24,139.17,7.18337505]
["bitfinex","SOLUSD",1764017151454,0.7171029,139.23,139.19,5.37764187]
["bitfinex","SOLUSD",1764017151656,0.7171029,139.23,139.2,5.37764187]
["bitfinex","SOLUSD",1764017151858,3.18,139.25,139.22,4.70764187]
["bitfinex","SOLUSD",1764017152359,3.18,139.25,139.23,0.67]
["bitfinex","SOLUSD",1764017154066,0.7171029,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764017154352,9.52704782,139.26,139.23,7.85231754]
["bitfinex","SOLUSD",1764017154567,9.52704782,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764017154568,10.20704782,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764017154736,9.52704782,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764017156049,16.70789389,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764017156242,20.39655988,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764017156662,9.52704782,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764017156857,9.52704782,139.26,139.23,7.85233944]
["bitfinex","SOLUSD",1764017159445,10.20704782,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764017159645,17.38790567,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764017160472,10.20704782,139.26,139.23,7.67033415]
["bitfinex","SOLUSD",1764017160652,9.52704782,139.26,139.23,7.18233415]
["bitfinex","SOLUSD",1764017160850,9.52704782,139.26,139.22,7.1826947]
["bitfinex","SOLUSD",1764017161054,8.80994492,139.22,139.11,35.94037664]
["bitfinex","SOLUSD",1764017161255,3.8971029,139.23,139.13,10.36752246]
["bitfinex","SOLUSD",1764017161577,23.63189697,139.26,139.22,3.00866599]
["bitfinex","SOLUSD",1764017161578,8.80994492,139.26,139.22,3.00866599]
["bitfinex","SOLUSD",1764017162359,9.48994492,139.26,139.22,10.91126091]
["bitfinex","SOLUSD",1764017162554,9.48994492,139.26,139.22,7.90259492]
["bitfinex","SOLUSD",1764017162760,16.6708279,139.26,139.22,7.1602165]
["bitfinex","SOLUSD",1764017163254,16.6708279,139.26,139.23,0.72]
["bitfinex","SOLUSD",1764017163487,9.48994492,139.26,139.22,10.16888249]
["bitfinex","SOLUSD",1764017163855,9.48994492,139.26,139.23,0.72]
["bitfinex","SOLUSD",1764017164976,9.48994492,139.26,139.23,7.90231547]
["bitfinex","SOLUSD",1764017167137,0.7171029,139.27,139.24,3.72866599]
["bitfinex","SOLUSD",1764017167260,0.2,139.28,139.25,3.00866599]
["bitfinex","SOLUSD",1764017167568,0.2,139.28,139.25,0.72]
["bitfinex","SOLUSD",1764017167769,0.2,139.28,139.26,0.72]
["bitfinex","SOLUSD",1764017168159,0.2,139.28,139.27,3.00866599]
["bitfinex","SOLUSD",1764017168356,0.2,139.28,139.26,3.72866599]
["bitfinex","SOLUSD",1764017168556,0.2,139.28,139.27,3.00866599]
["bitfinex","SOLUSD",1764017168886,0.2,139.28,139.27,20.03752999]
["bitfinex","SOLUSD",1764017169078,0.2,139.28,139.27,27.21782725]
["bitfinex","SOLUSD",1764017169400,0.2,139.31,139.27,45.16857041]
["bitfinex","SOLUSD",1764017169569,0.2,139.31,139.3,3.00866599]
["bitfinex","SOLUSD",1764017169886,0.2,139.31,139.3,3.72866599]
["bitfinex","SOLUSD",1764017170261,0.2,139.31,139.3,0.72]
["bitfinex","SOLUSD",1764017170570,3.88866599,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764017170919,3.00866599,139.28,139.22,7.18287602]
["bitfinex","SOLUSD",1764017171089,3.72576889,139.27,139.22,7.90287602]
["bitfinex","SOLUSD",1764017171391,0.7171029,139.27,139.23,0.72]
["bitfinex","SOLUSD",1764017171592,1.3971029,139.27,139.23,0.72]
["bitfinex","SOLUSD",1764017171775,1.3971029,139.27,139.21,7.90326109]
["bitfinex","SOLUSD",1764017171776,12.49861091,139.26,139.21,7.90326109]
["bitfinex","SOLUSD",1764017171958,0.7171029,139.25,139.21,7.90326109]
["bitfinex","SOLUSD",1764017172275,9.48994492,139.26,139.22,0.72]
["bitfinex","SOLUSD",1764017173281,9.48994492,139.26,139.22,7.90265978]
["bitfinex","SOLUSD",1764017174186,0.7171029,139.25,139.22,7.90265978]
["bitfinex","SOLUSD",1764017174402,4.40576889,139.25,139.21,7.18326073]
["bitfinex","SOLUSD",1764017174567,3.00866599,139.24,139.2,7.18378381]
["bitfinex","SOLUSD",1764017174765,3.68866599,139.24,139.2,7.90378381]
["bitfinex","SOLUSD",1764017175781,3.00866599,139.23,139.18,10.36444325]
["bitfinex","SOLUSD",1764017175978,3.00866599,139.23,139.12,8.80994492]
["bitfinex","SOLUSD",1764017175979,3.00866599,139.21,139.17,7.90540895]
["bitfinex","SOLUSD",1764017176187,11.81861091,139.22,139.18,0.72]
["bitfinex","SOLUSD",1764017176372,9.48994492,139.22,139.18,3.72866599]
["bitfinex","SOLUSD",1764017176573,0.14216157,139.25,139.18,3.72866599]
["bitfinex","SOLUSD",1764017176777,6.86866599,139.24,139.19,3.72866599]
["bitfinex","SOLUSD",1764017176978,8.80994492,139.23,139.19,0.72]
["bitfinex","SOLUSD",1764017177290,8.80994492,139.23,139.18,3.00866599]
["bitfinex","SOLUSD",1764017177291,8.80994492,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764017177678,12.49861091,139.23,139.2,7.1837607]
["bitfinex","SOLUSD",1764017177993,9.48994492,139.23,139.19,7.90429073]
["bitfinex","SOLUSD",1764017178493,8.80994492,139.24,139.2,3.72866599]
["bitfinex","SOLUSD",1764017178670,10.20704782,139.24,139.2,0.72]
["bitfinex","SOLUSD",1764017179178,10.20704782,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764017179906,12.53571381,139.24,139.19,10.91294374]
["bitfinex","SOLUSD",1764017180093,13.21571381,139.24,139.2,0.72]
["bitfinex","SOLUSD",1764017180268,0.68,139.23,139.19,10.91294374]
["bitfinex","SOLUSD",1764017182007,7.86242299,139.23,139.19,7.90427775]
["bitfinex","SOLUSD",1764017182170,0.68,139.23,139.19,7.90427775]
["bitfinex","SOLUSD",1764017183069,0.68,139.23,139.19,10.91294374]
["bitfinex","SOLUSD",1764017184408,3.00866599,139.21,139.16,7.90597298]
["bitfinex","SOLUSD",1764017184608,3.00866599,139.21,139.16,10.91463897]
["bitfinex","SOLUSD",1764017184809,3.69866599,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764017185014,0.69,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764017185377,3.69866599,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764017186014,0.69,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764017186585,0.7171029,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764017186791,3.00866599,139.23,139.19,3.72866599]
["bitfinex","SOLUSD",1764017186792,0.7171029,139.23,139.19,3.72866599]
["bitfinex","SOLUSD",1764017187205,0.7171029,139.23,139.2,0.72]
["bitfinex","SOLUSD",1764017187911,0.7171029,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764017188217,12.67994492,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764017188218,0.7171029,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764017188395,0.7171029,139.24,139.21,7.90339199]
["bitfinex","SOLUSD",1764017189020,1.4071029,139.24,139.21,7.90339199]
["bitfinex","SOLUSD",1764017189603,0.7171029,139.24,139.21,7.90339199]
["bitfinex","SOLUSD",1764017190492,0.14216157,139.28,139.23,3.00866599]
["bitfinex","SOLUSD",1764017190493,9.49994492,139.28,139.23,3.00866599]
["bitfinex","SOLUSD",1764017190695,0.7171029,139.27,139.24,3.00866599]
["bitfinex","SOLUSD",1764017190997,0.7171029,139.27,139.23,3.72866599]
["bitfinex","SOLUSD",1764017191317,1.4071029,139.27,139.23,3.72866599]
["bitfinex","SOLUSD",1764017191791,1.4071029,139.27,139.24,0.72]
["bitfinex","SOLUSD",1764017191991,12.50861091,139.26,139.21,28.32187198]
["bitfinex","SOLUSD",1764017192191,0.7171029,139.25,139.21,31.33053797]
["bitfinex","SOLUSD",1764017192510,4.41576889,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764017192889,0.69,139.24,139.21,7.90339199]
["bitfinex","SOLUSD",1764017193207,0.69,139.24,139.21,10.91205798]
["bitfinex","SOLUSD",1764017193506,0.7171029,139.25,139.21,10.91205798]
["bitfinex","SOLUSD",1764017193800,11.59722989,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764017194209,0.69,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764017194380,0.69,139.24,139.2,10.19243191]
["bitfinex","SOLUSD",1764017194579,0.69,139.24,139.2,10.91243191]
["bitfinex","SOLUSD",1764017194793,0.69,139.24,139.2,10.19243191]
["bitfinex","SOLUSD",1764017194994,0.69,139.24,139.2,10.91243191]
["bitfinex","SOLUSD",1764017196109,0.69,139.24,139.2,10.19243191]
["bitfinex","SOLUSD",1764017196324,0.69,139.24,139.21,0.72]
["bitfinex","SOLUSD",1764017196608,0.69,139.24,139.2,10.19243191]
["bitfinex","SOLUSD",1764017196819,0.69,139.24,139.2,10.91243191]
["bitfinex","SOLUSD",1764017197119,11.81861091,139.23,139.16,16.308864]
["bitfinex","SOLUSD",1764017197408,12.53571381,139.23,139.18,3.00866599]
["bitfinex","SOLUSD",1764017197583,13.22571381,139.23,139.18,3.00866599]
["bitfinex","SOLUSD",1764017197786,0.69,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764017198108,13.22571381,139.23,139.19,0.72]
["bitfinex","SOLUSD",1764017198306,13.22571381,139.23,139.19,7.90420902]
["bitfinex","SOLUSD",1764017198307,10.21704782,139.23,139.19,7.90420902]
["bitfinex","SOLUSD",1764017198488,17.39955809,139.23,139.19,7.90420902]
["bitfinex","SOLUSD",1764017199008,16.70955809,139.23,139.19,0.72]
["bitfinex","SOLUSD",1764017199197,20.40822408,139.23,139.19,0.72]
["bitfinex","SOLUSD",1764017199394,0.69,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764017199593,20.40822408,139.23,139.19,0.72]
["bitfinex","SOLUSD",1764017200399,20.40822408,139.23,139.19,7.90433827]
["bitfinex","SOLUSD",1764017201096,20.40822408,139.23,139.19,0.72]
["bitfinex","SOLUSD",1764017201294,19.71822408,139.23,139.19,7.9043599]
["bitfinex","SOLUSD",1764017201500,0.69,139.22,139.19,7.9043599]
["bitfinex","SOLUSD",1764017201899,10.21704782,139.23,139.19,7.9043599]
["bitfinex","SOLUSD",1764017202106,13.22571381,139.23,139.19,7.9043599]
["bitfinex","SOLUSD",1764017202313,13.22571381,139.23,139.19,10.91302589]
["bitfinex","SOLUSD",1764017202494,20.40809073,139.23,139.19,10.91302589]
["bitfinex","SOLUSD",1764017202690,10.21704782,139.23,139.19,10.91302589]
["bitfinex","SOLUSD",1764017202892,10.21704782,139.23,139.2,3.00866599]
["bitfinex","SOLUSD",1764017203086,1.4071029,139.25,139.21,3.00866599]
["bitfinex","SOLUSD",1764017203330,0.7171029,139.25,139.23,3.00866599]
["bitfinex","SOLUSD",1764017203824,0.7171029,139.25,139.23,3.72866599]
["bitfinex","SOLUSD",1764017204122,0.7171029,139.27,139.24,3.72866599]
["bitfinex","SOLUSD",1764017204329,0.7171029,139.27,139.24,0.72]
["bitfinex","SOLUSD",1764017204529,0.7171029,139.27,139.2,3.18]
["bitfinex","SOLUSD",1764017204530,10.21704782,139.28,139.25,10.90999453]
["bitfinex","SOLUSD",1764017204743,0.7171029,139.29,139.27,3.00866599]
["bitfinex","SOLUSD",1764017205037,0.2,139.31,139.28,3.00866599]
["bitfinex","SOLUSD",1764017205341,0.2,139.31,139.3,3.00866599]
["bitfinex","SOLUSD",1764017205703,0.2,139.31,139.3,3.72866599]
["bitfinex","SOLUSD",1764017206505,0.2,139.31,139.3,7.89875089]
["bitfinex","SOLUSD",1764017207439,0.2,139.31,139.3,7.87409776]
["bitfinex","SOLUSD",1764017208936,0.2,139.31,139.3,0.72]
["bitfinex","SOLUSD",1764017209108,0.2,139.31,139.3,7.87409776]
["bitfinex","SOLUSD",1764017209309,0.2,139.31,139.3,15.05284865]
["bitfinex","SOLUSD",1764017210305,0.2,139.31,139.3,18.23284865]
["bitfinex","SOLUSD",1764017211524,0.2,139.31,139.3,15.05284865]
["bitfinex","SOLUSD",1764017211830,0.2,139.31,139.29,14.33317619]
["bitfinex","SOLUSD",1764017212037,0.2,139.31,139.29,14.99317619]
["bitfinex","SOLUSD",1764017212642,0.2,139.31,139.29,7.17907843]
["bitfinex","SOLUSD",1764017212944,0.2,139.31,139.29,7.87907843]
["bitfinex","SOLUSD",1764017213346,0.2,139.31,139.29,15.03317619]
["bitfinex","SOLUSD",1764017214642,0.2,139.31,139.29,20.33940855]
["bitfinex","SOLUSD",1764017215226,0.2,139.31,139.29,7.87907843]
["bitfinex","SOLUSD",1764017215454,0.88,139.31,139.28,19.63999065]
["bitfinex","SOLUSD",1764017215624,0.88,139.31,139.28,20.33999065]
["bitfinex","SOLUSD",1764017216520,0.2,139.31,139.28,20.33999065]
["bitfinex","SOLUSD",1764017217134,0.2,139.31,139.29,12.46033012]
["bitfinex","SOLUSD",1764017218347,0.2,139.31,139.28,25.82911486]
["bitfinex","SOLUSD",1764017218520,0.2,139.31,139.29,12.46033012]
["bitfinex","SOLUSD",1764017218717,0.2,139.31,139.29,19.63930802]
["bitfinex","SOLUSD",1764017218922,0.2,139.31,139.29,20.33930802]
["bitfinex","SOLUSD",1764017219322,0.2,139.31,139.3,13.16033012]
["bitfinex","SOLUSD",1764017220259,0.88,139.31,139.29,12.46033012]
["bitfinex","SOLUSD",1764017220555,0.2,139.31,139.29,12.46033012]
["bitfinex","SOLUSD",1764017220736,0.2,139.31,139.29,19.63958444]
["bitfinex","SOLUSD",1764017220944,0.88,139.31,139.28,22.81988793]
["bitfinex","SOLUSD",1764017221254,0.88,139.31,139.28,19.63988793]
["bitfinex","SOLUSD",1764017221554,0.2,139.31,139.29,0.7]
["bitfinex","SOLUSD",1764017221755,0.2,139.31,139.29,13.16033012]
["bitfinex","SOLUSD",1764017222422,0.2,139.31,139.29,12.46033012]
["bitfinex","SOLUSD",1764017222626,0.2,139.31,139.29,20.33910058]
["bitfinex","SOLUSD",1764017223246,0.2,139.31,139.29,19.63910058]
["bitfinex","SOLUSD",1764017224063,0.2,139.31,139.3,13.16033012]
["bitfinex","SOLUSD",1764017224734,0.2,139.31,139.3,20.33908101]
["bitfinex","SOLUSD",1764017225231,0.2,139.31,139.3,19.63908101]
["bitfinex","SOLUSD",1764017225426,0.2,139.31,139.3,20.33908101]
["bitfinex","SOLUSD",1764017226436,0.88,139.31,139.27,7.87997945]
["bitfinex","SOLUSD",1764017226639,0.88,139.31,139.27,12.5770599]
["bitfinex","SOLUSD",1764017227149,0.88,139.31,139.28,4.69708045]
["bitfinex","SOLUSD",1764017228541,0.2,139.31,139.3,4.69708045]
["bitfinex","SOLUSD",1764017228748,0.2,139.31,139.3,11.87583134]
["bitfinex","SOLUSD",1764017228945,0.2,139.31,139.3,12.57583134]
["bitfinex","SOLUSD",1764017230231,0.2,139.31,139.3,7.87875089]
["bitfinex","SOLUSD",1764017230550,0.2,139.31,139.3,12.57583134]
["bitfinex","SOLUSD",1764017235030,0.2,139.31,139.3,11.87583134]
["bitfinex","SOLUSD",1764017235242,0.2,139.31,139.3,12.57583134]
["bitfinex","SOLUSD",1764017238136,1e-08,139.31,139.3,17.27291179]
["bitfinex","SOLUSD",1764017238469,1e-08,139.31,139.28,0.71797817]
["bitfinex","SOLUSD",1764017238636,1e-08,139.31,139.3,5.39708045]
["bitfinex","SOLUSD",1764017240559,1e-08,139.31,139.3,11.87583134]
["bitfinex","SOLUSD",1764017240767,1e-08,139.31,139.29,31.36517191]
["bitfinex","SOLUSD",1764017240954,0.68000001,139.31,139.26,0.7]
["bitfinex","SOLUSD",1764017241155,5.37708046,139.31,139.25,18.65280426]
["bitfinex","SOLUSD",1764017241354,5.37708046,139.31,139.26,3.18]
["bitfinex","SOLUSD",1764017241654,5.37708045,139.3,139.24,11.87892474]
["bitfinex","SOLUSD",1764017241858,5.37708045,139.3,139.25,3.18]
["bitfinex","SOLUSD",1764017242172,0.68,139.29,139.25,3.18]
["bitfinex","SOLUSD",1764017242355,0.68,139.29,139.25,3.88]
["bitfinex","SOLUSD",1764017242668,0.68,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764017242854,0.71,139.29,139.26,29.82992548]
["bitfinex","SOLUSD",1764017243045,0.71,139.29,139.26,11.87789331]
["bitfinex","SOLUSD",1764017244268,0.71,139.29,139.26,29.82992548]
["bitfinex","SOLUSD",1764017244461,0.71,139.29,139.26,30.54992548]
["bitfinex","SOLUSD",1764017244659,0.71,139.29,139.25,3.18]
["bitfinex","SOLUSD",1764017244660,1e-08,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764017244966,1e-08,139.31,139.29,11.87634672]
["bitfinex","SOLUSD",1764017245168,1e-08,139.31,139.29,7.89926627]
["bitfinex","SOLUSD",1764017245354,1e-08,139.31,139.29,12.59634672]
["bitfinex","SOLUSD",1764017246556,1e-08,139.31,139.3,4.69708045]
["bitfinex","SOLUSD",1764017246869,1e-08,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1764017247566,1e-08,139.31,139.3,11.87583134]
["bitfinex","SOLUSD",1764017247948,1e-08,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1764017250870,1e-08,139.31,139.23,2.87780135]
["bitfinex","SOLUSD",1764017250871,8.80994492,139.3,139.23,2.87780135]
["bitfinex","SOLUSD",1764017251072,13.50702537,139.3,139.24,4.69708045]
["bitfinex","SOLUSD",1764017251258,0.71,139.29,139.24,0.72]
["bitfinex","SOLUSD",1764017251461,0.71,139.29,139.24,5.41708045]
["bitfinex","SOLUSD",1764017252359,0.71,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764017253375,0.71,139.29,139.25,11.87840899]
["bitfinex","SOLUSD",1764017253764,0.71,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764017254755,7.8893745,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764017255475,7.8893745,139.29,139.25,11.87840899]
["bitfinex","SOLUSD",1764017255668,0.71,139.28,139.25,11.87840899]
["bitfinex","SOLUSD",1764017256975,0.71,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764017257763,0.71,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1764017258079,0.71,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764017258284,8.80994492,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764017258681,1e-08,139.31,139.26,4.69708045]
["bitfinex","SOLUSD",1764017258882,1e-08,139.31,139.3,4.69708045]
["bitfinex","SOLUSD",1764017259600,1e-08,139.31,139.3,8.59708045]
["bitfinex","SOLUSD",1764017259888,1e-08,139.31,139.3,13.2941609]
["bitfinex","SOLUSD",1764017260388,1e-08,139.31,139.3,20.47291179]
["bitfinex","SOLUSD",1764017262573,0.10000001,139.35,139.3,41.47787989]
["bitfinex","SOLUSD",1764017262789,7.98624393,139.35,139.33,12.45225176]
["bitfinex","SOLUSD",1764017263284,0.81000001,139.35,139.33,12.45225176]
["bitfinex","SOLUSD",1764017263499,0.81000001,139.35,139.34,12.45225176]
["bitfinex","SOLUSD",1764017263883,0.81000001,139.35,139.33,12.45225176]
["bitfinex","SOLUSD",1764017264964,0.81000001,139.35,139.34,12.45225176]
["bitfinex","SOLUSD",1764017265171,0.81000001,139.35,139.33,12.45225176]
["bitfinex","SOLUSD",1764017265905,7.98625821,139.35,139.31,7.89822988]
["bitfinex","SOLUSD",1764017266117,0.81000001,139.35,139.33,12.45225176]
["bitfinex","SOLUSD",1764017266986,0.81000001,139.35,139.34,12.45225176]
["bitfinex","SOLUSD",1764017267490,0.10000001,139.35,139.34,12.45225176]
["bitfinex","SOLUSD",1764017267690,0.10000001,139.35,139.34,13.13225176]
["bitfinex","SOLUSD",1764017267888,0.10000001,139.35,139.34,12.45225176]
["bitfinex","SOLUSD",1764017268079,0.10000001,139.35,139.34,13.13225176]
["bitfinex","SOLUSD",1764017268481,0.10000001,139.35,139.34,12.45225176]
["bitfinex","SOLUSD",1764017268863,0.10000001,139.35,139.33,3.18]
["bitfinex","SOLUSD",1764017269064,0.10000001,139.35,139.33,19.62936525]
["bitfinex","SOLUSD",1764017269468,0.10000001,139.35,139.33,12.45225176]
["bitfinex","SOLUSD",1764017270017,0.10000001,139.35,139.34,13.13225176]
["bitfinex","SOLUSD",1764017270386,0.10000001,139.35,139.34,12.45225176]
["bitfinex","SOLUSD",1764017270682,0.10000001,139.35,139.34,11.67575176]
["bitfinex","SOLUSD",1764017271291,0.10000001,139.35,139.34,18.85244187]
["bitfinex","SOLUSD",1764017272295,0.10000001,139.35,139.34,19.53244187]
["bitfinex","SOLUSD",1764017276199,0.10000001,139.35,139.33,19.62926202]
["bitfinex","SOLUSD",1764017276598,0.10000001,139.35,139.33,14.32869815]
["bitfinex","SOLUSD",1764017276789,0.72,139.34,139.32,7.17748649]
["bitfinex","SOLUSD",1764017277176,1.53710291,139.35,139.32,7.17748649]
["bitfinex","SOLUSD",1764017277477,8.80994492,139.32,139.26,0.71]
["bitfinex","SOLUSD",1764017277806,15.96163281,139.32,139.26,11.04168789]
["bitfinex","SOLUSD",1764017277987,0.72,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764017278172,0.72,139.31,139.27,14.33198515]
["bitfinex","SOLUSD",1764017278602,0.72,139.31,139.27,32.99272831]
["bitfinex","SOLUSD",1764017279404,0.72,139.31,139.28,7.15168789]
["bitfinex","SOLUSD",1764017279700,0.72,139.31,139.27,32.99272831]
["bitfinex","SOLUSD",1764017280203,7.89842787,139.31,139.27,7.15168789]
["bitfinex","SOLUSD",1764017280394,15.05011576,139.31,139.27,7.15168789]
["bitfinex","SOLUSD",1764017280597,0.72,139.3,139.27,14.33183103]
["bitfinex","SOLUSD",1764017280809,8.80994492,139.29,139.23,17.9551289]
["bitfinex","SOLUSD",1764017281107,11.98994492,139.29,139.24,7.18162562]
["bitfinex","SOLUSD",1764017281283,7.87168789,139.28,139.24,7.18162562]
["bitfinex","SOLUSD",1764017281802,0.72,139.27,139.24,7.18162562]
["bitfinex","SOLUSD",1764017281984,0.72,139.27,139.23,15.04393663]
["bitfinex","SOLUSD",1764017282381,7.90034706,139.27,139.23,14.33393663]
["bitfinex","SOLUSD",1764017282579,0.72,139.27,139.23,15.04393663]
["bitfinex","SOLUSD",1764017283403,0.72,139.27,139.22,7.18272033]
["bitfinex","SOLUSD",1764017283605,15.0520565,139.27,139.22,15.04440822]
["bitfinex","SOLUSD",1764017283908,15.0520565,139.27,139.22,30.64327222]
["bitfinex","SOLUSD",1764017284091,0.72,139.26,139.22,14.33440822]
["bitfinex","SOLUSD",1764017284694,0.72,139.26,139.22,10.1912334]
["bitfinex","SOLUSD",1764017285010,0.72,139.26,139.23,3.00851307]
["bitfinex","SOLUSD",1764017285581,11.98994492,139.29,139.24,3.00851307]
["bitfinex","SOLUSD",1764017285896,17.028864,139.29,139.26,3.00851307]
["bitfinex","SOLUSD",1764017286209,0.72,139.28,139.24,0.71]
["bitfinex","SOLUSD",1764017286397,9.52994492,139.28,139.24,3.71851307]
["bitfinex","SOLUSD",1764017286795,9.52994492,139.28,139.25,3.00851307]
["bitfinex","SOLUSD",1764017287000,0.72,139.27,139.25,3.00851307]
["bitfinex","SOLUSD",1764017287602,0.72,139.27,139.24,0.71]
["bitfinex","SOLUSD",1764017287804,0.72,139.27,139.24,10.19027261]
["bitfinex","SOLUSD",1764017288327,10.90882065,139.27,139.22,6.18851307]
["bitfinex","SOLUSD",1764017288822,0.72,139.26,139.22,13.37107084]
["bitfinex","SOLUSD",1764017289191,0.72,139.26,139.22,14.08107084]
["bitfinex","SOLUSD",1764017289408,0.72,139.26,139.22,10.90107084]
["bitfinex","SOLUSD",1764017289624,0.72,139.26,139.24,3.00851307]
["bitfinex","SOLUSD",1764017290194,9.52704782,139.28,139.24,10.9000522]
["bitfinex","SOLUSD",1764017290399,0.72,139.27,139.24,10.1900522]
["bitfinex","SOLUSD",1764017290813,0.72,139.27,139.24,3.00851307]
["bitfinex","SOLUSD",1764017291240,0.72,139.27,139.23,3.00851307]
["bitfinex","SOLUSD",1764017292244,0.72,139.27,139.22,0.71]
["bitfinex","SOLUSD",1764017292245,9.52704782,139.28,139.24,10.1900595]
["bitfinex","SOLUSD",1764017292447,9.52704782,139.28,139.24,10.9000595]
["bitfinex","SOLUSD",1764017292645,16.308864,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764017292815,17.028864,139.28,139.24,10.9000595]
["bitfinex","SOLUSD",1764017293016,16.308864,139.28,139.24,10.9000595]
["bitfinex","SOLUSD",1764017293249,0.72,139.27,139.24,10.9000595]
["bitfinex","SOLUSD",1764017293545,0.72,139.27,139.24,3.00851307]
["bitfinex","SOLUSD",1764017293715,1.4371029,139.27,139.24,3.00851307]
["bitfinex","SOLUSD",1764017293915,1.4371029,139.27,139.23,10.19087319]
["bitfinex","SOLUSD",1764017294335,0.72,139.27,139.23,10.90087319]
["bitfinex","SOLUSD",1764017294537,0.72,139.27,139.24,3.71851307]
["bitfinex","SOLUSD",1764017295254,0.72,139.27,139.23,28.14677349]
["bitfinex","SOLUSD",1764017295419,0.72,139.27,139.23,28.85677349]
["bitfinex","SOLUSD",1764017296124,0.72,139.27,139.24,3.00851307]
["bitfinex","SOLUSD",1764017296324,0.72,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764017297053,0.72,139.27,139.23,10.90055819]
["bitfinex","SOLUSD",1764017297655,0.72,139.27,139.24,3.00851307]
["bitfinex","SOLUSD",1764017297819,0.72,139.27,139.23,10.90055819]
["bitfinex","SOLUSD",1764017298679,0.72,139.27,139.23,7.89204512]
["bitfinex","SOLUSD",1764017298878,0.72,139.27,139.23,10.90055819]
["bitfinex","SOLUSD",1764017299090,0.72,139.27,139.23,28.85645849]
["bitfinex","SOLUSD",1764017300962,0.72,139.27,139.23,28.14645849]
["bitfinex","SOLUSD",1764017301162,0.72,139.27,139.24,0.71]
["bitfinex","SOLUSD",1764017301372,0.72,139.27,139.23,28.14645849]
["bitfinex","SOLUSD",1764017301676,0.72,139.27,139.23,28.85645849]
["bitfinex","SOLUSD",1764017301979,0.72,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764017303778,1.4371029,139.29,139.26,3.72851307]
["bitfinex","SOLUSD",1764017303974,1.4371029,139.29,139.26,10.18894888]
["bitfinex","SOLUSD",1764017304175,1.4371029,139.29,139.26,10.90894888]
["bitfinex","SOLUSD",1764017304478,0.72,139.28,139.26,3.00851307]
["bitfinex","SOLUSD",1764017304682,0.72,139.28,139.26,10.18919155]
["bitfinex","SOLUSD",1764017304984,0.72,139.28,139.25,10.90964782]
["bitfinex","SOLUSD",1764017305178,0.72,139.28,139.25,7.18113475]
["bitfinex","SOLUSD",1764017305567,0.7171029,139.29,139.25,10.90964782]
["bitfinex","SOLUSD",1764017305779,0.72,139.29,139.26,3.72851307]
["bitfinex","SOLUSD",1764017305970,0.72,139.29,139.26,10.90886929]
["bitfinex","SOLUSD",1764017306283,0.72,139.29,139.26,7.90035622]
["bitfinex","SOLUSD",1764017306477,0.72,139.29,139.26,25.85238839]
["bitfinex","SOLUSD",1764017306882,0.72,139.29,139.26,7.90035622]
["bitfinex","SOLUSD",1764017307184,0.72,139.29,139.26,7.18035622]
["bitfinex","SOLUSD",1764017307965,0.7171029,139.28,139.25,7.18116775]
["bitfinex","SOLUSD",1764017308471,1.4371029,139.28,139.25,7.18116775]
["bitfinex","SOLUSD",1764017310796,0.72,139.27,139.25,7.18116775]
["bitfinex","SOLUSD",1764017311099,3.72851307,139.27,139.23,7.18211597]
["bitfinex","SOLUSD",1764017311302,3.72851307,139.27,139.22,7.18262648]
["bitfinex","SOLUSD",1764017311590,13.25556089,139.26,139.21,3.9]
["bitfinex","SOLUSD",1764017311886,13.25556089,139.26,139.21,0.72]
["bitfinex","SOLUSD",1764017312094,0.72,139.25,139.22,0.72]
["bitfinex","SOLUSD",1764017313395,0.72,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764017313898,8.80994492,139.24,139.19,0.72]
["bitfinex","SOLUSD",1764017314092,8.80994492,139.24,139.2,3.72851307]
["bitfinex","SOLUSD",1764017314396,0.7171029,139.26,139.21,3.00851307]
["bitfinex","SOLUSD",1764017314582,3.18,139.25,139.21,3.72851307]
["bitfinex","SOLUSD",1764017314886,3.18,139.25,139.22,0.72]
["bitfinex","SOLUSD",1764017315076,3.9,139.25,139.22,0.72]
["bitfinex","SOLUSD",1764017315478,3.9,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764017315798,11.62552911,139.28,139.23,7.18236012]
["bitfinex","SOLUSD",1764017315996,0.7171029,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764017316489,1.4371029,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764017317423,0.72,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764017318599,0.72,139.25,139.22,7.1828209]
["bitfinex","SOLUSD",1764017318803,0.72,139.25,139.22,7.9028209]
["bitfinex","SOLUSD",1764017319489,0.7171029,139.26,139.22,7.9028209]
["bitfinex","SOLUSD",1764017319684,0.7171029,139.26,139.23,0.72]
["bitfinex","SOLUSD",1764017320410,1.4371029,139.26,139.23,0.72]
["bitfinex","SOLUSD",1764017320794,1.4371029,139.26,139.22,28.86852402]
["bitfinex","SOLUSD",1764017320979,0.72,139.25,139.22,25.86001095]
["bitfinex","SOLUSD",1764017322101,1.4371029,139.26,139.22,25.86001095]
["bitfinex","SOLUSD",1764017322302,4.6171029,139.26,139.22,25.86001095]
["bitfinex","SOLUSD",1764017322516,0.72,139.25,139.22,25.86001095]
["bitfinex","SOLUSD",1764017323082,3.72851307,139.25,139.2,0.72]
["bitfinex","SOLUSD",1764017323484,3.72851307,139.25,139.2,3.72851307]
["bitfinex","SOLUSD",1764017323695,3.00851307,139.25,139.2,3.72851307]
["bitfinex","SOLUSD",1764017323898,3.72851307,139.25,139.21,0.72]
["bitfinex","SOLUSD",1764017324091,10.90985523,139.25,139.21,0.72]
["bitfinex","SOLUSD",1764017324296,3.72851307,139.25,139.21,0.72]
["bitfinex","SOLUSD",1764017324694,0.72,139.25,139.21,0.72]
["bitfinex","SOLUSD",1764017324891,0.72,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764017325795,0.72,139.25,139.22,7.90287602]
["bitfinex","SOLUSD",1764017326117,0.72,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764017326293,3.72851307,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764017327105,13.25556089,139.24,139.18,18.6815612]
["bitfinex","SOLUSD",1764017327302,0.72,139.23,139.18,21.69007427]
["bitfinex","SOLUSD",1764017327695,3.9,139.23,139.19,0.72]
["bitfinex","SOLUSD",1764017327900,3.9,139.23,139.19,7.90442416]
["bitfinex","SOLUSD",1764017328417,8.80994492,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764017328715,9.48994492,139.22,139.19,25.81548458]
["bitfinex","SOLUSD",1764017328894,3.8971029,139.23,139.2,3.67851307]
["bitfinex","SOLUSD",1764017329091,3.8971029,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764017329289,3.18,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764017329598,3.86,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764017330112,3.18,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764017330616,3.86,139.23,139.2,7.18367378]
["bitfinex","SOLUSD",1764017333417,3.84,139.23,139.2,7.18367378]
["bitfinex","SOLUSD",1764017334225,0.66,139.22,139.2,7.18367378]
["bitfinex","SOLUSD",1764017334918,3.84,139.23,139.2,7.18367378]
["bitfinex","SOLUSD",1764017335119,0.66,139.22,139.2,7.18367378]
["bitfinex","SOLUSD",1764017336095,3.84,139.23,139.2,7.18367378]
["bitfinex","SOLUSD",1764017336308,0.66,139.22,139.2,7.18367378]
["bitfinex","SOLUSD",1764017337011,0.66,139.22,139.17,3.18]
["bitfinex","SOLUSD",1764017337012,8.80994492,139.21,139.17,18.66299496]
["bitfinex","SOLUSD",1764017337314,11.81845799,139.21,139.17,18.66299496]
["bitfinex","SOLUSD",1764017337519,9.46994492,139.21,139.18,7.88494036]
["bitfinex","SOLUSD",1764017338208,9.46994492,139.21,139.18,25.84729127]
["bitfinex","SOLUSD",1764017339825,8.80994492,139.21,139.18,25.84729127]
["bitfinex","SOLUSD",1764017340217,9.46994492,139.21,139.18,25.84729127]
["bitfinex","SOLUSD",1764017341015,9.46994492,139.21,139.14,0.2]
["bitfinex","SOLUSD",1764017341016,13.51385849,139.19,139.14,0.2]
["bitfinex","SOLUSD",1764017341241,4.70391357,139.18,139.14,0.2]
["bitfinex","SOLUSD",1764017341419,3.18,139.17,139.14,7.38676941]
["bitfinex","SOLUSD",1764017341746,25.1420798,139.21,139.16,4.70391357]
["bitfinex","SOLUSD",1764017341747,3.18,139.21,139.16,4.70391357]
["bitfinex","SOLUSD",1764017342047,18.068864,139.21,139.18,4.70391357]
["bitfinex","SOLUSD",1764017342334,18.728864,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764017342546,18.068864,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764017343336,18.728864,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764017344022,1.3771029,139.24,139.2,0.7]
["bitfinex","SOLUSD",1764017344212,9.46994492,139.23,139.18,7.88494036]
["bitfinex","SOLUSD",1764017344417,9.46994492,139.23,139.19,5.40391357]
["bitfinex","SOLUSD",1764017344842,9.46994492,139.23,139.19,0.7]
["bitfinex","SOLUSD",1764017345334,9.46994492,139.23,139.19,5.40391357]
["bitfinex","SOLUSD",1764017345637,3.8971029,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1764017345638,0.7171029,139.24,139.21,4.70391357]
["bitfinex","SOLUSD",1764017346023,12.64994492,139.25,139.22,5.40391357]
["bitfinex","SOLUSD",1764017346024,11.98994492,139.25,139.22,5.40391357]
["bitfinex","SOLUSD",1764017346332,3.18,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764017346737,3.84,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764017347947,8.80994492,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764017348154,0.66,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764017349321,11.98994492,139.26,139.24,0.7]
["bitfinex","SOLUSD",1764017349626,12.64994492,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1764017349824,12.64994492,139.26,139.23,25.83826042]
["bitfinex","SOLUSD",1764017350031,1.3771029,139.25,139.22,7.18267603]
["bitfinex","SOLUSD",1764017350742,1.3771029,139.25,139.22,7.88267603]
["bitfinex","SOLUSD",1764017352745,0.7171029,139.25,139.22,7.88267603]
["bitfinex","SOLUSD",1764017352928,13.36704782,139.26,139.22,25.83986608]
["bitfinex","SOLUSD",1764017353924,9.52704782,139.26,139.22,25.13986608]
["bitfinex","SOLUSD",1764017354255,0.2,139.37,139.26,16.308864]
["bitfinex","SOLUSD",1764017354256,0.66,139.31,139.26,16.308864]
["bitfinex","SOLUSD",1764017354427,0.66,139.31,139.28,4.70391357]
["bitfinex","SOLUSD",1764017354758,0.66,139.31,139.26,16.308864]
["bitfinex","SOLUSD",1764017354759,0.66,139.31,139.26,3.18]
["bitfinex","SOLUSD",1764017354937,0.7171029,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764017355330,1.3771029,139.3,139.26,3.18]
["bitfinex","SOLUSD",1764017355524,0.66,139.3,139.26,33.01656471]
["bitfinex","SOLUSD",1764017355731,0.66,139.29,139.26,28.31265114]
["bitfinex","SOLUSD",1764017355927,4.70391357,139.27,139.21,4.70391357]
["bitfinex","SOLUSD",1764017356150,0.7171029,139.27,139.22,7.18287602]
["bitfinex","SOLUSD",1764017356347,0.66,139.26,139.22,11.88678959]
["bitfinex","SOLUSD",1764017356541,0.66,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1764017356934,5.36391357,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1764017357125,0.66,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1764017357444,0.66,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764017358232,0.66,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1764017360461,6.08101647,139.27,139.22,25.14006607]
["bitfinex","SOLUSD",1764017360659,0.66,139.26,139.22,25.14006607]
["bitfinex","SOLUSD",1764017362962,9.52994492,139.28,139.23,4.70391357]
["bitfinex","SOLUSD",1764017363164,9.52994492,139.28,139.24,25.13645503]
["bitfinex","SOLUSD",1764017363367,0.72,139.27,139.24,25.13645503]
["bitfinex","SOLUSD",1764017363974,0.72,139.29,139.25,4.70391357]
["bitfinex","SOLUSD",1764017364165,10.24704782,139.31,139.26,4.70391357]
["bitfinex","SOLUSD",1764017364363,9.52994492,139.31,139.26,4.70391357]
["bitfinex","SOLUSD",1764017364568,0.72,139.3,139.26,4.70391357]
["bitfinex","SOLUSD",1764017364740,0.72,139.3,139.25,4.70391357]
["bitfinex","SOLUSD",1764017364948,0.72,139.3,139.26,4.70391357]
["bitfinex","SOLUSD",1764017365165,0.72,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1764017366550,0.72,139.3,139.27,17.95074316]
["bitfinex","SOLUSD",1764017366737,1.4371029,139.32,139.27,17.95074316]
["bitfinex","SOLUSD",1764017366938,0.72,139.34,139.29,4.70391357]
["bitfinex","SOLUSD",1764017367153,1.4371029,139.34,139.29,4.70391357]
["bitfinex","SOLUSD",1764017367359,6.14101647,139.34,139.28,4.70391357]
["bitfinex","SOLUSD",1764017367566,0.72,139.33,139.28,4.70391357]
["bitfinex","SOLUSD",1764017368270,0.72,139.33,139.29,4.70391357]
["bitfinex","SOLUSD",1764017368448,0.72,139.33,139.28,4.70391357]
["bitfinex","SOLUSD",1764017368763,0.72,139.33,139.29,25.12743196]
["bitfinex","SOLUSD",1764017369264,0.72,139.33,139.29,33.01134553]
["bitfinex","SOLUSD",1764017370465,8.90994493,139.35,139.3,4.70391357]
["bitfinex","SOLUSD",1764017370666,8.90994493,139.35,139.29,25.12743196]
["bitfinex","SOLUSD",1764017370667,5.42391357,139.33,139.29,25.12743196]
["bitfinex","SOLUSD",1764017370852,0.10000001,139.35,139.32,4.70391357]
["bitfinex","SOLUSD",1764017371046,0.10000001,139.35,139.32,7.88391357]
["bitfinex","SOLUSD",1764017371670,0.82000001,139.35,139.32,7.88391357]
["bitfinex","SOLUSD",1764017371854,0.82000001,139.35,139.32,3.18]
["bitfinex","SOLUSD",1764017372555,0.82000001,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764017373875,14.3338585,139.35,139.29,17.94707307]
["bitfinex","SOLUSD",1764017374188,5.42101647,139.34,139.29,21.12707307]
["bitfinex","SOLUSD",1764017374360,6.14101647,139.34,139.29,21.12707307]
["bitfinex","SOLUSD",1764017374549,0.72,139.33,139.29,21.12707307]
["bitfinex","SOLUSD",1764017374751,0.72,139.33,139.29,28.30633934]
["bitfinex","SOLUSD",1764017375473,0.72,139.33,139.29,25.12633934]
["bitfinex","SOLUSD",1764017376371,0.72,139.33,139.29,33.01025291]
["bitfinex","SOLUSD",1764017377175,0.72,139.33,139.29,29.83025291]
["bitfinex","SOLUSD",1764017377376,0.72,139.33,139.29,33.01025291]
["bitfinex","SOLUSD",1764017378671,0.82000001,139.35,139.29,64.20267073]
["bitfinex","SOLUSD",1764017378880,0.72,139.34,139.31,4.70391357]
["bitfinex","SOLUSD",1764017380580,0.72,139.34,139.3,4.70391357]
["bitfinex","SOLUSD",1764017381182,0.72,139.34,139.31,29.82773812]
["bitfinex","SOLUSD",1764017381769,0.72,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1764017382865,0.72,139.34,139.31,22.64950254]
["bitfinex","SOLUSD",1764017384459,0.72,139.34,139.31,17.94558897]
["bitfinex","SOLUSD",1764017385485,0.72,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1764017387860,1.4371029,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1764017388385,0.7,139.33,139.31,25.12382455]
["bitfinex","SOLUSD",1764017392674,0.7,139.33,139.31,17.94558897]
["bitfinex","SOLUSD",1764017393069,0.7,139.33,139.3,10.35875089]
["bitfinex","SOLUSD",1764017393586,0.7,139.33,139.3,28.30562813]
["bitfinex","SOLUSD",1764017393761,0.7,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764017393961,4.70391357,139.31,139.2,8.80994492]
["bitfinex","SOLUSD",1764017394175,13.51385849,139.32,139.26,4.70391357]
["bitfinex","SOLUSD",1764017394382,0.69,139.31,139.27,3.18]
["bitfinex","SOLUSD",1764017394763,0.69,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764017398490,4.70391357,139.3,139.26,7.18049921]
["bitfinex","SOLUSD",1764017398668,12.57215897,139.31,139.25,15.06502982]
["bitfinex","SOLUSD",1764017398869,0.69,139.3,139.25,33.01835118]
["bitfinex","SOLUSD",1764017399169,0.69,139.3,139.25,29.83835118]
["bitfinex","SOLUSD",1764017399485,0.69,139.31,139.28,4.70391357]
["bitfinex","SOLUSD",1764017399666,11.07432473,139.33,139.26,3.18]
["bitfinex","SOLUSD",1764017399868,0.69,139.31,139.27,4.70391357]
["bitfinex","SOLUSD",1764017400287,1.4071029,139.33,139.28,16.308864]
["bitfinex","SOLUSD",1764017400468,1.4071029,139.33,139.23,10.36216914]
["bitfinex","SOLUSD",1764017400469,4.70391357,139.29,139.23,10.36216914]
["bitfinex","SOLUSD",1764017400669,3.00825078,139.28,139.23,7.18216914]
["bitfinex","SOLUSD",1764017401021,3.00825078,139.26,139.2,3.00825078]
["bitfinex","SOLUSD",1764017401167,3.00825078,139.24,139.19,7.18420781]
["bitfinex","SOLUSD",1764017401498,3.00825078,139.2,139.15,7.18648939]
["bitfinex","SOLUSD",1764017401809,3.00825078,139.18,139.14,3.38]
["bitfinex","SOLUSD",1764017402012,0.14216157,139.2,139.14,0.2]
["bitfinex","SOLUSD",1764017402176,3.69825078,139.2,139.15,3.00825078]
["bitfinex","SOLUSD",1764017402505,3.00825078,139.19,139.14,0.2]
["bitfinex","SOLUSD",1764017402687,3.69825078,139.19,139.14,10.39519156]
["bitfinex","SOLUSD",1764017403007,0.69,139.18,139.15,3.00825078]
["bitfinex","SOLUSD",1764017403290,0.69,139.22,139.18,25.14729127]
["bitfinex","SOLUSD",1764017403928,3.69825078,139.22,139.17,7.18537296]
["bitfinex","SOLUSD",1764017404083,3.69825078,139.22,139.18,3.00825078]
["bitfinex","SOLUSD",1764017404084,0.69,139.22,139.18,3.00825078]
["bitfinex","SOLUSD",1764017404278,0.69,139.21,139.18,3.00825078]
["bitfinex","SOLUSD",1764017404482,0.69,139.21,139.17,28.15726532]
["bitfinex","SOLUSD",1764017404708,3.69825078,139.21,139.16,7.18580334]
["bitfinex","SOLUSD",1764017404906,3.00825078,139.2,139.15,7.18631754]
["bitfinex","SOLUSD",1764017405110,3.69825078,139.2,139.15,7.18631754]
["bitfinex","SOLUSD",1764017405319,0.69,139.19,139.15,7.18631754]
["bitfinex","SOLUSD",1764017406515,25.11880892,139.24,139.18,3.00825078]
["bitfinex","SOLUSD",1764017406731,3.00825078,139.21,139.15,25.15254103]
["bitfinex","SOLUSD",1764017406893,3.69825078,139.2,139.15,7.18631754]
["bitfinex","SOLUSD",1764017407089,3.69825078,139.2,139.14,0.2]
["bitfinex","SOLUSD",1764017407090,3.00825078,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764017407311,3.00825078,139.16,139.14,7.38699757]
["bitfinex","SOLUSD",1764017407483,0.69,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764017407885,3.69825078,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764017408094,8.95210649,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764017408387,12.65035727,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764017408594,9.64210649,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764017408801,16.82025316,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764017408997,9.64210649,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764017409401,0.69,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764017410003,0.69,139.14,139.11,0.2]
["bitfinex","SOLUSD",1764017410004,0.14216157,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764017410322,10.50030824,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764017410501,20.00025316,139.12,139.08,0.1]
["bitfinex","SOLUSD",1764017410699,7.17814667,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017411025,16.13025316,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764017411191,16.82025316,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764017411396,0.69,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017412730,7.86814667,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017412907,0.69,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017413417,7.86814667,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017413601,16.82025316,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017414598,40.31870663,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017414828,43.49870663,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017415400,9.64210649,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017416435,24.00984263,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017416639,16.82025316,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017417714,11.98994492,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764017418234,0.69,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017419847,16.82025316,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764017420023,16.82025316,139.09,139.06,0.2]
["bitfinex","SOLUSD",1764017420024,15.98809159,139.08,139.06,0.2]
["bitfinex","SOLUSD",1764017420228,19.85809159,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017420648,12.67994492,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017420847,19.85809159,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017422046,27.04871501,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017422256,27.90797948,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017422432,44.21684348,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017422850,37.03869681,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017423032,44.21684348,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017424257,37.02622006,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017424462,41.03684348,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017424761,33.84622006,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017424960,29.84807339,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017425136,36.88405849,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017425328,43.35757901,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017425934,43.49974058,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017426150,36.30911716,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017426352,43.49974058,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017426659,29.13097049,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017426862,43.49974058,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017427072,28.99880892,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017427365,43.50974058,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017427662,44.22684348,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017429858,37.03622006,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017430472,28.99880892,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017430769,9.17814666,139.12,139.06,0.2]
["bitfinex","SOLUSD",1764017430770,0.7171029,139.14,139.06,15.27928718]
["bitfinex","SOLUSD",1764017431060,7.89524957,139.17,139.12,7.17814667]
["bitfinex","SOLUSD",1764017431271,7.17814667,139.13,139.07,0.71]
["bitfinex","SOLUSD",1764017431435,0.7171029,139.12,139.08,0.71]
["bitfinex","SOLUSD",1764017432161,7.90531963,139.12,139.08,0.71]
["bitfinex","SOLUSD",1764017432345,7.90531963,139.12,139.08,7.89993271]
["bitfinex","SOLUSD",1764017432540,16.68809159,139.11,139.07,7.190466]
["bitfinex","SOLUSD",1764017432757,3.8971029,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764017432954,3.18,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764017433357,3.18,139.1,139.07,7.88814667]
["bitfinex","SOLUSD",1764017433663,0.7171029,139.19,139.09,23.48701067]
["bitfinex","SOLUSD",1764017433847,3.2,139.2,139.15,7.17814667]
["bitfinex","SOLUSD",1764017434051,0.7171029,139.19,139.15,7.17814667]
["bitfinex","SOLUSD",1764017434254,0.7171029,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764017434458,0.7171029,139.19,139.15,15.07426518]
["bitfinex","SOLUSD",1764017436045,0.7171029,139.19,139.16,7.88814667]
["bitfinex","SOLUSD",1764017436248,0.7171029,139.21,139.16,0.71]
["bitfinex","SOLUSD",1764017436459,12.00994492,139.22,139.18,7.17814667]
["bitfinex","SOLUSD",1764017436685,12.72704782,139.22,139.17,15.0736033]
["bitfinex","SOLUSD",1764017436875,12.72704782,139.22,139.18,7.88814667]
["bitfinex","SOLUSD",1764017437078,35.90238329,139.27,139.2,7.17814667]
["bitfinex","SOLUSD",1764017437079,8.59837353,139.26,139.2,7.17814667]
["bitfinex","SOLUSD",1764017437279,15.98809159,139.25,139.19,7.88814667]
["bitfinex","SOLUSD",1764017437605,0.7171029,139.24,139.19,7.88814667]
["bitfinex","SOLUSD",1764017437755,0.7171029,139.24,139.2,7.88814667]
["bitfinex","SOLUSD",1764017438084,0.7171029,139.24,139.2,7.17814667]
["bitfinex","SOLUSD",1764017438378,0.7171029,139.24,139.21,7.89293468]
["bitfinex","SOLUSD",1764017438583,8.80994492,139.25,139.21,15.07108135]
["bitfinex","SOLUSD",1764017438876,8.80994492,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764017439086,3.2,139.26,139.23,7.17814667]
["bitfinex","SOLUSD",1764017439465,3.2,139.26,139.23,7.88814667]
["bitfinex","SOLUSD",1764017439668,9.52704782,139.28,139.24,0.71]
["bitfinex","SOLUSD",1764017440175,16.70519449,139.28,139.23,7.17814667]
["bitfinex","SOLUSD",1764017440377,7.87814667,139.27,139.22,7.89251503]
["bitfinex","SOLUSD",1764017440582,7.17814667,139.25,139.2,0.71]
["bitfinex","SOLUSD",1764017440780,7.89524957,139.24,139.19,7.18429]
["bitfinex","SOLUSD",1764017440968,7.17814667,139.23,139.19,7.18429]
["bitfinex","SOLUSD",1764017441169,7.89524957,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764017441604,8.59524957,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764017442104,8.59524957,139.24,139.19,7.18429]
["bitfinex","SOLUSD",1764017442105,16.13025316,139.23,139.13,25.15632861]
["bitfinex","SOLUSD",1764017442301,7.17814667,139.21,139.16,0.71]
["bitfinex","SOLUSD",1764017442511,7.17814667,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764017442873,17.40519449,139.2,139.14,7.17814667]
["bitfinex","SOLUSD",1764017443085,7.17814667,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764017443503,7.89524957,139.18,139.14,7.89700589]
["bitfinex","SOLUSD",1764017444409,7.17814667,139.18,139.14,7.89700589]
["bitfinex","SOLUSD",1764017445883,0.7171029,139.19,139.15,0.71]
["bitfinex","SOLUSD",1764017446212,0.7171029,139.21,139.16,7.17814667]
["bitfinex","SOLUSD",1764017446384,9.52704782,139.22,139.17,7.17814667]
["bitfinex","SOLUSD",1764017446585,9.52704782,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764017446797,9.52704782,139.22,139.18,7.89494036]
["bitfinex","SOLUSD",1764017446996,24.58816583,139.22,139.17,7.18537395]
["bitfinex","SOLUSD",1764017447180,0.7,139.21,139.17,7.18537395]
["bitfinex","SOLUSD",1764017447586,7.87814667,139.21,139.17,7.89537395]
["bitfinex","SOLUSD",1764017447783,7.87814667,139.21,139.14,17.96735571]
["bitfinex","SOLUSD",1764017447784,7.17814667,139.19,139.14,17.96735571]
["bitfinex","SOLUSD",1764017448089,7.17814667,139.19,139.14,25.14550238]
["bitfinex","SOLUSD",1764017448400,7.17814667,139.19,139.12,19.488864]
["bitfinex","SOLUSD",1764017448401,12.70704782,139.2,139.15,33.04076708]
["bitfinex","SOLUSD",1764017448702,3.18,139.2,139.16,7.17814667]
["bitfinex","SOLUSD",1764017448879,3.18,139.2,139.16,7.88814667]
["bitfinex","SOLUSD",1764017449080,3.18,139.2,139.16,0.71]
["bitfinex","SOLUSD",1764017449584,18.20209914,139.2,139.15,32.33076708]
["bitfinex","SOLUSD",1764017449810,11.01814667,139.2,139.16,0.71]
["bitfinex","SOLUSD",1764017450717,18.20215114,139.2,139.16,7.18590241]
["bitfinex","SOLUSD",1764017451509,3.18,139.2,139.17,0.71]
["bitfinex","SOLUSD",1764017452190,8.80994492,139.22,139.17,7.88814667]
["bitfinex","SOLUSD",1764017452383,7.17814667,139.23,139.18,7.17814667]
["bitfinex","SOLUSD",1764017452384,3.8971029,139.23,139.18,7.17814667]
["bitfinex","SOLUSD",1764017452576,3.8971029,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1764017452779,3.8971029,139.23,139.19,7.84442416]
["bitfinex","SOLUSD",1764017453282,8.59524957,139.26,139.21,7.17814667]
["bitfinex","SOLUSD",1764017453611,4.5971029,139.26,139.21,7.17814667]
["bitfinex","SOLUSD",1764017453905,4.5971029,139.26,139.22,0.66]
["bitfinex","SOLUSD",1764017454209,4.5971029,139.26,139.21,7.17814667]
["bitfinex","SOLUSD",1764017454707,9.50994492,139.25,139.2,16.308864]
["bitfinex","SOLUSD",1764017454909,0.7171029,139.24,139.2,7.1834785]
["bitfinex","SOLUSD",1764017455111,17.40519449,139.25,139.2,7.8434785]
["bitfinex","SOLUSD",1764017455606,10.22704782,139.25,139.2,15.02162517]
["bitfinex","SOLUSD",1764017456508,17.40519449,139.25,139.2,15.02162517]
["bitfinex","SOLUSD",1764017456813,17.40519449,139.25,139.2,32.98139528]
["bitfinex","SOLUSD",1764017457213,17.40519449,139.25,139.18,7.18459054]
["bitfinex","SOLUSD",1764017457214,15.98809159,139.22,139.18,7.18459054]
["bitfinex","SOLUSD",1764017457403,8.59524957,139.21,139.18,7.18459054]
["bitfinex","SOLUSD",1764017457798,9.17814666,139.28,139.18,7.18459054]
["bitfinex","SOLUSD",1764017457799,1.4171029,139.27,139.19,3.84]
["bitfinex","SOLUSD",1764017458100,8.80994492,139.26,139.21,7.17814667]
["bitfinex","SOLUSD",1764017458305,0.7171029,139.25,139.2,7.83814667]
["bitfinex","SOLUSD",1764017458612,8.59524957,139.25,139.2,0.66]
["bitfinex","SOLUSD",1764017458790,8.59524957,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764017459609,8.59524957,139.25,139.17,38.13182073]
["bitfinex","SOLUSD",1764017459610,7.17814667,139.22,139.17,38.13182073]
["bitfinex","SOLUSD",1764017459810,7.17814667,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764017460005,8.59524957,139.21,139.16,7.18560033]
["bitfinex","SOLUSD",1764017460414,28.31880892,139.24,139.18,7.17814667]
["bitfinex","SOLUSD",1764017460415,0.7171029,139.23,139.18,7.17814667]
["bitfinex","SOLUSD",1764017460719,7.17814667,139.22,139.17,0.66]
["bitfinex","SOLUSD",1764017460920,14.36119564,139.22,139.17,15.02314572]
["bitfinex","SOLUSD",1764017461105,8.59950247,139.23,139.17,32.9867873]
["bitfinex","SOLUSD",1764017461299,7.17814667,139.22,139.18,0.66]
["bitfinex","SOLUSD",1764017461509,16.70519449,139.21,139.16,7.84577769]
["bitfinex","SOLUSD",1764017461803,0.7171029,139.21,139.16,36.18885681]
["bitfinex","SOLUSD",1764017462014,8.59524957,139.23,139.17,7.83814667]
["bitfinex","SOLUSD",1764017462206,7.17814667,139.22,139.18,0.66]
["bitfinex","SOLUSD",1764017462393,8.59524957,139.23,139.18,0.66]
["bitfinex","SOLUSD",1764017462596,1.4171029,139.23,139.18,0.66]
["bitfinex","SOLUSD",1764017462797,1.4171029,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1764017463001,13.89726856,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1764017463205,35.64291317,139.24,139.19,25.80548458]
["bitfinex","SOLUSD",1764017463206,28.31880892,139.24,139.19,25.80548458]
["bitfinex","SOLUSD",1764017463410,49.39797464,139.24,139.19,25.80548458]
["bitfinex","SOLUSD",1764017463615,49.39797464,139.24,139.16,3.2]
["bitfinex","SOLUSD",1764017463616,12.48016566,139.21,139.16,0.66]
["bitfinex","SOLUSD",1764017463796,12.48016566,139.2,139.16,7.84591173]
["bitfinex","SOLUSD",1764017464005,12.48016566,139.2,139.16,0.66]
["bitfinex","SOLUSD",1764017464204,12.48016566,139.2,139.15,7.18632694]
["bitfinex","SOLUSD",1764017464417,12.48016566,139.18,139.13,18.62866347]
["bitfinex","SOLUSD",1764017464799,13.18016566,139.19,139.14,7.84683874]
["bitfinex","SOLUSD",1764017464998,17.09726856,139.21,139.15,12.48016566]
["bitfinex","SOLUSD",1764017465240,25.90721348,139.21,139.15,13.14016566]
["bitfinex","SOLUSD",1764017465526,12.48016566,139.19,139.14,37.63451913]
["bitfinex","SOLUSD",1764017465737,13.18016566,139.2,139.15,0.66]
["bitfinex","SOLUSD",1764017465905,13.18016566,139.2,139.15,13.14016566]
["bitfinex","SOLUSD",1764017466507,13.18016566,139.2,139.15,0.66]
["bitfinex","SOLUSD",1764017466903,20.36422509,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764017467130,7.88405943,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764017467337,13.18016566,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764017467543,0.7,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764017468642,12.48016566,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764017468813,12.48016566,139.19,139.15,7.18628628]
["bitfinex","SOLUSD",1764017469008,0.7,139.19,139.15,7.18628628]
["bitfinex","SOLUSD",1764017469329,0.7,139.19,139.15,7.84628628]
["bitfinex","SOLUSD",1764017469801,0.7,139.19,139.15,20.32645194]
["bitfinex","SOLUSD",1764017470000,0.7,139.19,139.15,38.29267543]
["bitfinex","SOLUSD",1764017470426,0.7,139.19,139.15,25.81250977]
["bitfinex","SOLUSD",1764017470621,24.28085239,139.21,139.15,38.29267543]
["bitfinex","SOLUSD",1764017471015,11.80059016,139.21,139.15,38.29267543]
["bitfinex","SOLUSD",1764017471210,12.48016566,139.2,139.15,38.29267543]
["bitfinex","SOLUSD",1764017471524,21.43227215,139.19,139.15,7.18628628]
["bitfinex","SOLUSD",1764017471706,12.48016566,139.18,139.15,7.18628628]
["bitfinex","SOLUSD",1764017471905,13.18016566,139.18,139.15,7.18628628]
["bitfinex","SOLUSD",1764017472127,0.7,139.17,139.15,7.18628628]
["bitfinex","SOLUSD",1764017472426,22.00721348,139.19,139.15,7.18628628]
["bitfinex","SOLUSD",1764017472614,22.70721348,139.19,139.15,7.84628628]
["bitfinex","SOLUSD",1764017472802,10.22704782,139.19,139.15,7.18628628]
["bitfinex","SOLUSD",1764017473007,10.22704782,139.19,139.15,7.84628628]
["bitfinex","SOLUSD",1764017473220,10.22704782,139.19,139.15,7.18628628]
["bitfinex","SOLUSD",1764017473610,9.52704782,139.19,139.15,7.18628628]
["bitfinex","SOLUSD",1764017473824,0.7,139.18,139.15,7.18628628]
["bitfinex","SOLUSD",1764017474025,0.7171029,139.19,139.15,25.15250977]
["bitfinex","SOLUSD",1764017474207,0.7,139.19,139.15,25.81250977]
["bitfinex","SOLUSD",1764017474530,13.19726856,139.2,139.15,25.15250977]
["bitfinex","SOLUSD",1764017474729,0.7,139.19,139.15,38.29267543]
["bitfinex","SOLUSD",1764017474926,17.0259669,139.22,139.17,12.48016566]
["bitfinex","SOLUSD",1764017475140,17.09726856,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764017475525,0.7,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764017475724,17.09726856,139.26,139.21,0.66]
["bitfinex","SOLUSD",1764017476019,8.80994492,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764017476208,0.7,139.25,139.21,13.14016566]
["bitfinex","SOLUSD",1764017476408,0.7,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764017476629,13.18016566,139.25,139.2,7.18390804]
["bitfinex","SOLUSD",1764017476808,13.18016566,139.25,139.2,7.84390804]
["bitfinex","SOLUSD",1764017477218,0.7,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764017477531,3.9171029,139.26,139.22,12.48016566]
["bitfinex","SOLUSD",1764017477710,4.6171029,139.26,139.21,13.14016566]
["bitfinex","SOLUSD",1764017478111,3.9171029,139.26,139.21,13.14016566]
["bitfinex","SOLUSD",1764017478306,0.7,139.25,139.21,13.14016566]
["bitfinex","SOLUSD",1764017478534,0.7,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764017479431,0.7,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764017479619,0.7,139.25,139.21,7.18317734]
["bitfinex","SOLUSD",1764017480137,20.36164529,139.25,139.21,7.18317734]
["bitfinex","SOLUSD",1764017480333,0.7171029,139.24,139.2,10.38390066]
["bitfinex","SOLUSD",1764017480539,21.29011058,139.23,139.16,0.66]
["bitfinex","SOLUSD",1764017480834,12.48016566,139.21,139.15,16.34016566]
["bitfinex","SOLUSD",1764017481227,13.89726856,139.22,139.16,13.14016566]
["bitfinex","SOLUSD",1764017481411,13.89726856,139.22,139.17,25.14909821]
["bitfinex","SOLUSD",1764017481939,13.89726856,139.22,139.17,25.80909821]
["bitfinex","SOLUSD",1764017482122,0.7,139.21,139.17,25.80909821]
["bitfinex","SOLUSD",1764017482318,0.7171029,139.22,139.17,37.62926387]
["bitfinex","SOLUSD",1764017482648,0.66,139.21,139.17,37.62926387]
["bitfinex","SOLUSD",1764017482836,13.85726856,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764017483241,0.66,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764017484416,20.32413001,139.2,139.13,7.84752246]
["bitfinex","SOLUSD",1764017484622,12.48016566,139.18,139.14,3.2]
["bitfinex","SOLUSD",1764017485015,12.48016566,139.18,139.14,0.66]
["bitfinex","SOLUSD",1764017485016,13.14016566,139.18,139.14,0.66]
["bitfinex","SOLUSD",1764017485230,12.48016566,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764017485441,0.66,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764017485739,0.66,139.17,139.13,7.84752246]
["bitfinex","SOLUSD",1764017485939,12.48016566,139.18,139.13,7.84752246]
["bitfinex","SOLUSD",1764017486146,13.14016566,139.18,139.13,7.84752246]
["bitfinex","SOLUSD",1764017486442,13.14016566,139.18,139.13,25.81632861]
["bitfinex","SOLUSD",1764017486923,13.14016566,139.18,139.13,38.29649427]
["bitfinex","SOLUSD",1764017487625,0.66,139.18,139.14,13.14016566]
["bitfinex","SOLUSD",1764017487824,12.00994492,139.2,139.15,12.48016566]
["bitfinex","SOLUSD",1764017488051,19.19386163,139.2,139.15,0.66]
["bitfinex","SOLUSD",1764017488350,25.15011058,139.2,139.15,13.14016566]
["bitfinex","SOLUSD",1764017488850,0.66,139.2,139.16,13.14016566]
["bitfinex","SOLUSD",1764017489050,3.9171029,139.21,139.16,13.14016566]
["bitfinex","SOLUSD",1764017489348,4.5771029,139.21,139.16,13.14016566]
["bitfinex","SOLUSD",1764017489651,3.9171029,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764017489834,0.66,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764017490030,0.66,139.2,139.15,11.04618057]
["bitfinex","SOLUSD",1764017490349,0.66,139.2,139.16,13.14016566]
["bitfinex","SOLUSD",1764017490746,0.66,139.2,139.16,0.66]
["bitfinex","SOLUSD",1764017491048,0.66,139.2,139.16,13.14016566]
["bitfinex","SOLUSD",1764017491633,0.66,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764017493636,0.66,139.2,139.16,20.32598211]
["bitfinex","SOLUSD",1764017494549,0.66,139.2,139.16,38.29091456]
["bitfinex","SOLUSD",1764017498154,3.9171029,139.21,139.17,13.14016566]
["bitfinex","SOLUSD",1764017498372,3.2,139.21,139.17,13.14016566]
["bitfinex","SOLUSD",1764017498534,0.66,139.22,139.18,13.14016566]
["bitfinex","SOLUSD",1764017498736,0.66,139.22,139.19,12.48016566]
["bitfinex","SOLUSD",1764017499140,0.66,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764017499341,3.18,139.24,139.2,20.3240737]
["bitfinex","SOLUSD",1764017499548,11.73757292,139.27,139.22,12.48016566]
["bitfinex","SOLUSD",1764017499860,4.5571029,139.27,139.22,12.48016566]
["bitfinex","SOLUSD",1764017500059,0.66,139.26,139.22,12.48016566]
["bitfinex","SOLUSD",1764017500273,0.7171029,139.27,139.24,12.48016566]
["bitfinex","SOLUSD",1764017500438,0.1,139.29,139.26,12.48016566]
["bitfinex","SOLUSD",1764017500631,0.76,139.29,139.26,12.48016566]
["bitfinex","SOLUSD",1764017501036,0.1,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764017501259,0.76,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764017502353,0.76,139.29,139.26,19.66097852]
["bitfinex","SOLUSD",1764017502740,0.1,139.29,139.26,37.61301069]
["bitfinex","SOLUSD",1764017502935,0.76,139.29,139.26,37.61301069]
["bitfinex","SOLUSD",1764017503538,0.1,139.29,139.26,38.27301069]
["bitfinex","SOLUSD",1764017503862,0.1,139.29,139.27,12.48016566]
["bitfinex","SOLUSD",1764017504466,0.1,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764017505740,0.1,139.29,139.28,19.65994739]
["bitfinex","SOLUSD",1764017506070,0.1,139.29,139.28,20.31994739]
["bitfinex","SOLUSD",1764017506659,0.1,139.29,139.28,19.65994739]
["bitfinex","SOLUSD",1764017507246,0.1,139.29,139.28,20.31994739]
["bitfinex","SOLUSD",1764017507472,0.1,139.29,139.28,19.65994739]
["bitfinex","SOLUSD",1764017507762,0.1,139.29,139.27,10.36020702]
["bitfinex","SOLUSD",1764017507942,0.1,139.29,139.27,22.84037268]
["bitfinex","SOLUSD",1764017508141,0.1,139.29,139.28,12.48016566]
["bitfinex","SOLUSD",1764017508557,0.1,139.29,139.27,10.36020702]
["bitfinex","SOLUSD",1764017508761,0.1,139.29,139.28,13.14016566]
["bitfinex","SOLUSD",1764017508957,0.1,139.29,139.28,12.48016566]
["bitfinex","SOLUSD",1764017509551,0.1,139.29,139.28,13.14016566]
["bitfinex","SOLUSD",1764017510142,0.68,139.31,139.27,10.36020702]
["bitfinex","SOLUSD",1764017510466,0.68,139.31,139.27,40.79111584]
["bitfinex","SOLUSD",1764017510672,0.68,139.31,139.27,28.31095018]
["bitfinex","SOLUSD",1764017510875,8.57542053,139.31,139.27,7.18020702]
["bitfinex","SOLUSD",1764017511050,8.57542053,139.31,139.26,13.14016566]
["bitfinex","SOLUSD",1764017511051,21.29011058,139.3,139.24,12.48016566]
["bitfinex","SOLUSD",1764017511256,0.7171029,139.29,139.24,15.66016566]
["bitfinex","SOLUSD",1764017511454,1.3971029,139.29,139.24,15.66016566]
["bitfinex","SOLUSD",1764017511659,13.87726856,139.29,139.23,13.14016566]
["bitfinex","SOLUSD",1764017511875,0.68,139.28,139.23,15.66016566]
["bitfinex","SOLUSD",1764017512058,0.68,139.28,139.23,16.32016566]
["bitfinex","SOLUSD",1764017512472,0.58,139.28,139.24,0.66]
["bitfinex","SOLUSD",1764017512687,0.58,139.28,139.24,7.18139729]
["bitfinex","SOLUSD",1764017512880,20.2399616,139.28,139.23,7.18204591]
["bitfinex","SOLUSD",1764017513042,7.75979594,139.28,139.23,7.18204591]
["bitfinex","SOLUSD",1764017513367,19.6599616,139.28,139.23,7.18204591]
["bitfinex","SOLUSD",1764017514360,0.69,139.27,139.23,19.66221157]
["bitfinex","SOLUSD",1764017514961,7.87036013,139.27,139.23,19.66221157]
["bitfinex","SOLUSD",1764017515351,0.69,139.26,139.23,19.66221157]
["bitfinex","SOLUSD",1764017516170,0.69,139.26,139.23,7.18204591]
["bitfinex","SOLUSD",1764017516374,0.69,139.26,139.24,12.48016566]
["bitfinex","SOLUSD",1764017516582,0.69,139.26,139.23,19.66221157]
["bitfinex","SOLUSD",1764017517777,0.69,139.26,139.23,7.18204591]
["bitfinex","SOLUSD",1764017517973,7.87083905,139.26,139.23,7.18204591]
["bitfinex","SOLUSD",1764017518158,0.69,139.26,139.23,7.18204591]
["bitfinex","SOLUSD",1764017520086,0.69,139.26,139.22,10.36274734]
["bitfinex","SOLUSD",1764017520269,0.69,139.26,139.23,12.48016566]
["bitfinex","SOLUSD",1764017520652,20.35118285,139.26,139.16,54.58683278]
["bitfinex","SOLUSD",1764017520864,21.43227215,139.23,139.17,7.88545663]
["bitfinex","SOLUSD",1764017521188,3.18,139.24,139.21,12.48016566]
["bitfinex","SOLUSD",1764017521485,0.69,139.23,139.21,12.48016566]
["bitfinex","SOLUSD",1764017522474,0.69,139.23,139.21,19.66315343]
["bitfinex","SOLUSD",1764017522675,0.69,139.23,139.21,7.18298777]
["bitfinex","SOLUSD",1764017523476,0.69,139.23,139.2,14.34895491]
["bitfinex","SOLUSD",1764017525697,0.69,139.23,139.2,7.18369]
["bitfinex","SOLUSD",1764017526383,7.87236211,139.23,139.19,15.04948559]
["bitfinex","SOLUSD",1764017526564,7.87236211,139.23,139.19,14.34948559]
["bitfinex","SOLUSD",1764017526767,0.69,139.22,139.19,7.18422068]
["bitfinex","SOLUSD",1764017527669,11.76918553,139.24,139.19,15.04948559]
["bitfinex","SOLUSD",1764017527991,0.69,139.23,139.19,14.34948559]
["bitfinex","SOLUSD",1764017528192,0.69,139.23,139.19,7.18422068]
["bitfinex","SOLUSD",1764017528368,0.69,139.23,139.19,14.34948559]
["bitfinex","SOLUSD",1764017528691,7.87240468,139.23,139.19,10.19430069]
["bitfinex","SOLUSD",1764017528888,7.87240468,139.23,139.15,16.308864]
["bitfinex","SOLUSD",1764017529094,3.01008001,139.21,139.14,0.7]
["bitfinex","SOLUSD",1764017529298,9.64210649,139.22,139.17,3.01008001]
["bitfinex","SOLUSD",1764017529467,0.69,139.21,139.17,3.01008001]
["bitfinex","SOLUSD",1764017530000,0.69,139.21,139.15,0.7]
["bitfinex","SOLUSD",1764017530296,8.95210649,139.2,139.15,0.7]
["bitfinex","SOLUSD",1764017530489,8.80994492,139.2,139.16,3.01008001]
["bitfinex","SOLUSD",1764017530670,0.69,139.19,139.16,3.01008001]
["bitfinex","SOLUSD",1764017531283,0.69,139.19,139.15,3.01008001]
["bitfinex","SOLUSD",1764017531570,8.80994492,139.18,139.13,3.71008001]
["bitfinex","SOLUSD",1764017531993,0.69,139.17,139.12,7.1880391]
["bitfinex","SOLUSD",1764017532199,0.69,139.17,139.13,3.01008001]
["bitfinex","SOLUSD",1764017533194,7.87564375,139.17,139.13,10.19757894]
["bitfinex","SOLUSD",1764017533666,0.69,139.16,139.13,10.19757894]
["bitfinex","SOLUSD",1764017533866,19.17502096,139.18,139.13,10.89757894]
["bitfinex","SOLUSD",1764017533867,0.69,139.17,139.13,10.89757894]
["bitfinex","SOLUSD",1764017534068,0.69,139.17,139.14,3.01008001]
["bitfinex","SOLUSD",1764017534882,0.14216157,139.19,139.16,3.01008001]
["bitfinex","SOLUSD",1764017535090,0.69,139.2,139.17,3.01008001]
["bitfinex","SOLUSD",1764017536171,0.69,139.2,139.15,25.15271288]
["bitfinex","SOLUSD",1764017536172,4.41718291,139.2,139.15,7.18648939]
["bitfinex","SOLUSD",1764017536398,0.69,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764017536591,0.69,139.19,139.14,6.19008001]
["bitfinex","SOLUSD",1764017536896,0.69,139.19,139.14,14.07707967]
["bitfinex","SOLUSD",1764017537271,7.87443935,139.19,139.14,14.07707967]
["bitfinex","SOLUSD",1764017537686,0.69,139.18,139.14,14.07707967]
["bitfinex","SOLUSD",1764017538998,0.69,139.18,139.14,11.06699966]
["bitfinex","SOLUSD",1764017539498,3.01008001,139.15,139.08,0.7]
["bitfinex","SOLUSD",1764017539667,25.83749398,139.18,139.06,3.95593031]
["bitfinex","SOLUSD",1764017539668,3.01008001,139.12,139.06,8.09095603]
["bitfinex","SOLUSD",1764017539872,6.19008001,139.13,139.07,3.01008001]
["bitfinex","SOLUSD",1764017540097,6.88008001,139.13,139.07,3.71008001]
["bitfinex","SOLUSD",1764017540304,25.11880892,139.14,139.09,3.01008001]
["bitfinex","SOLUSD",1764017540502,32.99610584,139.14,139.09,10.19930956]
["bitfinex","SOLUSD",1764017540813,0.69,139.13,139.07,7.19049657]
["bitfinex","SOLUSD",1764017540980,3.70008001,139.13,139.07,10.20057658]
["bitfinex","SOLUSD",1764017541391,6.88008001,139.12,139.07,7.19049657]
["bitfinex","SOLUSD",1764017541907,0.69,139.11,139.08,3.01008001]
["bitfinex","SOLUSD",1764017542484,3.18,139.12,139.08,3.01008001]
["bitfinex","SOLUSD",1764017542713,0.71,139.11,139.08,7.17769787]
["bitfinex","SOLUSD",1764017543383,11.07754612,139.13,139.08,7.17769787]
["bitfinex","SOLUSD",1764017543584,0.71,139.12,139.08,7.17769787]
["bitfinex","SOLUSD",1764017544594,0.71,139.12,139.08,14.36764459]
["bitfinex","SOLUSD",1764017545477,7.89804455,139.12,139.08,14.36764459]
["bitfinex","SOLUSD",1764017546000,7.89804455,139.12,139.08,7.17769787]
["bitfinex","SOLUSD",1764017546210,0.71,139.11,139.07,7.17769787]
["bitfinex","SOLUSD",1764017546709,7.89889947,139.11,139.07,14.368313]
["bitfinex","SOLUSD",1764017546903,7.89889947,139.11,139.07,7.19061513]
["bitfinex","SOLUSD",1764017547105,0.71,139.1,139.07,14.368313]
["bitfinex","SOLUSD",1764017547615,0.14216157,139.12,139.07,14.368313]
["bitfinex","SOLUSD",1764017547913,3.89,139.12,139.09,7.17769787]
["bitfinex","SOLUSD",1764017548417,3.18,139.12,139.09,7.17769787]
["bitfinex","SOLUSD",1764017548585,0.71,139.11,139.09,7.17769787]
["bitfinex","SOLUSD",1764017548792,0.71,139.11,139.09,14.36705591]
["bitfinex","SOLUSD",1764017549275,3.18,139.12,139.09,7.18935804]
["bitfinex","SOLUSD",1764017549476,3.18,139.12,139.1,7.17769787]
["bitfinex","SOLUSD",1764017550093,3.18,139.12,139.09,15.05705591]
["bitfinex","SOLUSD",1764017550482,3.18,139.12,139.1,7.17769787]
["bitfinex","SOLUSD",1764017550884,3.18,139.12,139.1,14.36630344]
["bitfinex","SOLUSD",1764017551511,3.18,139.12,139.1,7.18860557]
["bitfinex","SOLUSD",1764017551802,0.71,139.11,139.08,14.36763314]
["bitfinex","SOLUSD",1764017553512,0.71,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1764017553690,8.60480077,139.11,139.06,7.39090403]
["bitfinex","SOLUSD",1764017554012,8.60480077,139.11,139.07,7.17769787]
["bitfinex","SOLUSD",1764017554013,1.4271029,139.11,139.07,7.17769787]
["bitfinex","SOLUSD",1764017554215,0.71,139.1,139.07,7.17769787]
["bitfinex","SOLUSD",1764017555091,0.71,139.1,139.06,33.23645318]
["bitfinex","SOLUSD",1764017555582,15.07687065,139.1,139.06,0.2]
["bitfinex","SOLUSD",1764017555985,0.71,139.09,139.06,0.2]
["bitfinex","SOLUSD",1764017556832,0.71,139.09,139.06,14.56880665]
["bitfinex","SOLUSD",1764017556981,8.95210649,139.1,139.06,15.25880665]
["bitfinex","SOLUSD",1764017557288,0.71,139.1,139.07,7.17769787]
["bitfinex","SOLUSD",1764017557485,1.4271029,139.11,139.07,7.86769787]
["bitfinex","SOLUSD",1764017557696,0.71,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764017560094,0.7171029,139.1,139.06,7.39091442]
["bitfinex","SOLUSD",1764017560293,3.18,139.09,139.06,0.2]
["bitfinex","SOLUSD",1764017560494,3.89,139.09,139.06,0.2]
["bitfinex","SOLUSD",1764017560707,0.71,139.08,139.06,0.2]
["bitfinex","SOLUSD",1764017564408,0.71,139.08,139.06,7.39108542]
["bitfinex","SOLUSD",1764017565907,0.71,139.08,139.06,0.2]
["bitfinex","SOLUSD",1764017566309,7.90033674,139.08,139.06,0.2]
["bitfinex","SOLUSD",1764017566733,0.71,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764017568029,28.9872546,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764017568207,0.14216157,139.05,138.98,3.80628411]
["bitfinex","SOLUSD",1764017568524,28.2772546,139.03,138.98,0.79]
["bitfinex","SOLUSD",1764017568730,31.4572546,139.03,138.98,0.79]
["bitfinex","SOLUSD",1764017569029,0.68,139.02,138.98,3.80628411]
["bitfinex","SOLUSD",1764017569211,3.83844568,139.02,138.98,0.1]
["bitfinex","SOLUSD",1764017570203,8.01537118,139.02,138.98,0.1]
["bitfinex","SOLUSD",1764017570406,16.308864,139.02,138.99,0.69]
["bitfinex","SOLUSD",1764017570621,16.988864,139.02,138.98,3.11628411]
["bitfinex","SOLUSD",1764017570822,3.18,139.03,138.99,0.69]
["bitfinex","SOLUSD",1764017571016,3.18,139.03,139.0,3.11628411]
["bitfinex","SOLUSD",1764017571903,3.86,139.03,139.0,3.11628411]
["bitfinex","SOLUSD",1764017572234,3.18,139.03,139.0,10.31024917]
["bitfinex","SOLUSD",1764017572418,0.82216157,139.05,139.01,3.80628411]
["bitfinex","SOLUSD",1764017572611,3.18,139.04,139.01,3.80628411]
["bitfinex","SOLUSD",1764017572809,3.18,139.04,139.01,0.1]
["bitfinex","SOLUSD",1764017573017,8.95210649,139.05,139.01,0.79]
["bitfinex","SOLUSD",1764017573218,3.18,139.04,139.01,0.79]
["bitfinex","SOLUSD",1764017573517,3.84,139.04,139.01,0.79]
["bitfinex","SOLUSD",1764017573823,3.18,139.04,139.02,0.69]
["bitfinex","SOLUSD",1764017574028,3.18,139.04,139.01,0.1]
["bitfinex","SOLUSD",1764017574205,3.84,139.04,139.01,0.1]
["bitfinex","SOLUSD",1764017574407,16.308864,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017574820,16.968864,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017575529,24.16207361,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017577924,16.968864,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017578122,24.16207361,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017578431,16.968864,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017578737,24.16207361,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017579611,24.87917651,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017580309,36.84756711,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017581620,26.63807339,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017582131,33.831283,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017583237,38.54923706,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017584108,33.831283,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017584308,38.54923706,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017584537,37.011283,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017584735,41.72923706,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017585031,37.011283,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017586215,36.351283,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017586619,37.011283,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017587023,3.8971029,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017587335,3.8971029,139.05,139.01,5.50795406]
["bitfinex","SOLUSD",1764017587541,19.488864,139.05,139.01,5.50795406]
["bitfinex","SOLUSD",1764017587755,0.66,139.08,139.03,4.71795406]
["bitfinex","SOLUSD",1764017588043,7.8480391,139.12,139.07,11.90857748]
["bitfinex","SOLUSD",1764017588244,3.18,139.12,139.09,4.71795406]
["bitfinex","SOLUSD",1764017588537,3.18,139.12,139.09,12.49525862]
["bitfinex","SOLUSD",1764017588752,3.18,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764017589342,16.76520457,139.14,139.1,0.69]
["bitfinex","SOLUSD",1764017589343,7.29525965,139.14,139.1,13.18525862]
["bitfinex","SOLUSD",1764017589515,3.18,139.16,139.12,12.49525862]
["bitfinex","SOLUSD",1764017589711,3.18,139.16,139.11,0.69]
["bitfinex","SOLUSD",1764017589923,17.0259669,139.15,139.11,0.69]
["bitfinex","SOLUSD",1764017590153,17.0259669,139.15,139.04,0.14216157]
["bitfinex","SOLUSD",1764017590154,0.14216157,139.14,139.09,13.18525862]
["bitfinex","SOLUSD",1764017590322,8.80994492,139.16,139.12,12.49525862]
["bitfinex","SOLUSD",1764017590520,3.18,139.15,139.12,12.49525862]
["bitfinex","SOLUSD",1764017590732,3.84,139.15,139.1,0.69]
["bitfinex","SOLUSD",1764017590944,3.84,139.15,139.1,13.18525862]
["bitfinex","SOLUSD",1764017591140,3.18,139.15,139.1,13.18525862]
["bitfinex","SOLUSD",1764017591445,3.18,139.15,139.11,13.18525862]
["bitfinex","SOLUSD",1764017592038,3.18,139.15,139.11,19.68349151]
["bitfinex","SOLUSD",1764017592218,3.18,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764017594120,3.18,139.15,139.12,7.87792003]
["bitfinex","SOLUSD",1764017595131,3.18,139.15,139.12,20.37317865]
["bitfinex","SOLUSD",1764017595536,3.18,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764017595849,3.18,139.15,139.12,20.3732547]
["bitfinex","SOLUSD",1764017596228,17.96252634,139.19,139.12,20.3732547]
["bitfinex","SOLUSD",1764017596229,8.95210649,139.2,139.14,12.49525862]
["bitfinex","SOLUSD",1764017596532,9.52704782,139.2,139.16,12.49525862]
["bitfinex","SOLUSD",1764017597052,10.18704782,139.2,139.15,13.18525862]
["bitfinex","SOLUSD",1764017597433,0.14216157,139.19,139.15,13.18525862]
["bitfinex","SOLUSD",1764017598125,0.80216157,139.19,139.15,20.37129382]
["bitfinex","SOLUSD",1764017598531,0.80216157,139.19,139.14,7.18690007]
["bitfinex","SOLUSD",1764017598532,20.48186834,139.19,139.14,7.18690007]
["bitfinex","SOLUSD",1764017598734,3.18,139.18,139.14,7.87690007]
["bitfinex","SOLUSD",1764017599047,3.84,139.18,139.14,0.69]
["bitfinex","SOLUSD",1764017599654,13.36704782,139.18,139.14,0.69]
["bitfinex","SOLUSD",1764017600367,19.82186834,139.22,139.14,0.69]
["bitfinex","SOLUSD",1764017600368,0.7171029,139.24,139.17,12.49525862]
["bitfinex","SOLUSD",1764017600570,3.84,139.24,139.2,12.49525862]
["bitfinex","SOLUSD",1764017601465,0.66,139.23,139.19,0.69]
["bitfinex","SOLUSD",1764017601769,0.66,139.23,139.19,13.18525862]
["bitfinex","SOLUSD",1764017602167,3.18,139.24,139.19,19.679224]
["bitfinex","SOLUSD",1764017602365,3.84,139.24,139.2,0.69]
["bitfinex","SOLUSD",1764017602572,3.87,139.24,139.2,0.69]
["bitfinex","SOLUSD",1764017603269,3.87,139.24,139.2,13.18525862]
["bitfinex","SOLUSD",1764017603450,3.18,139.24,139.2,13.18525862]
["bitfinex","SOLUSD",1764017603645,3.18,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764017603868,25.11880892,139.25,139.21,13.15525862]
["bitfinex","SOLUSD",1764017604050,25.80880892,139.25,139.21,13.15525862]
["bitfinex","SOLUSD",1764017604462,25.80880892,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764017604774,10.35920939,139.24,139.18,13.15525862]
["bitfinex","SOLUSD",1764017604946,22.85446801,139.24,139.18,13.15525862]
["bitfinex","SOLUSD",1764017605551,10.35920939,139.24,139.19,20.33963156]
["bitfinex","SOLUSD",1764017606380,17.54121185,139.24,139.19,20.33963156]
["bitfinex","SOLUSD",1764017606553,0.69,139.23,139.19,20.33963156]
["bitfinex","SOLUSD",1764017606977,3.87,139.23,139.19,20.33963156]
["bitfinex","SOLUSD",1764017607173,3.18,139.23,139.19,19.67963156]
["bitfinex","SOLUSD",1764017607353,3.18,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764017608578,3.18,139.23,139.2,7.84346015]
["bitfinex","SOLUSD",1764017608756,3.18,139.23,139.21,0.66]
["bitfinex","SOLUSD",1764017609075,3.18,139.23,139.2,20.33871877]
["bitfinex","SOLUSD",1764017609974,3.18,139.23,139.2,7.84346015]
["bitfinex","SOLUSD",1764017610163,0.69,139.22,139.18,19.68019898]
["bitfinex","SOLUSD",1764017610366,9.66920939,139.24,139.2,12.49525862]
["bitfinex","SOLUSD",1764017610764,10.35920939,139.24,139.2,13.15525862]
["bitfinex","SOLUSD",1764017610967,9.66920939,139.24,139.21,12.49525862]
["bitfinex","SOLUSD",1764017611270,8.95210649,139.24,139.21,13.15525862]
["bitfinex","SOLUSD",1764017611674,9.64210649,139.24,139.21,13.15525862]
["bitfinex","SOLUSD",1764017611863,8.95210649,139.24,139.21,20.33820231]
["bitfinex","SOLUSD",1764017614075,8.95210649,139.24,139.21,7.84294369]
["bitfinex","SOLUSD",1764017614270,9.64210649,139.24,139.21,7.84294369]
["bitfinex","SOLUSD",1764017614463,9.64210649,139.24,139.21,7.18294369]
["bitfinex","SOLUSD",1764017615156,8.95210649,139.24,139.21,7.18294369]
["bitfinex","SOLUSD",1764017615357,0.69,139.23,139.2,7.18378573]
["bitfinex","SOLUSD",1764017615768,0.69,139.23,139.2,20.33904435]
["bitfinex","SOLUSD",1764017616876,8.95210649,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764017617187,8.95210649,139.24,139.21,13.15525862]
["bitfinex","SOLUSD",1764017617763,20.178864,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764017617962,3.87,139.25,139.22,19.67813464]
["bitfinex","SOLUSD",1764017618165,3.87,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764017619182,3.87,139.25,139.22,7.84287602]
["bitfinex","SOLUSD",1764017619382,3.87,139.25,139.22,38.29532469]
["bitfinex","SOLUSD",1764017619702,3.87,139.25,139.22,37.63532469]
["bitfinex","SOLUSD",1764017619989,0.69,139.24,139.21,7.18316982]
["bitfinex","SOLUSD",1764017620286,0.7171029,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764017620580,8.95210649,139.27,139.24,12.49525862]
["bitfinex","SOLUSD",1764017620784,9.64210649,139.27,139.23,12.49525862]
["bitfinex","SOLUSD",1764017620985,0.69,139.26,139.23,12.49525862]
["bitfinex","SOLUSD",1764017621585,0.69,139.26,139.23,13.15525862]
["bitfinex","SOLUSD",1764017621966,0.69,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764017623288,0.69,139.26,139.23,7.18223339]
["bitfinex","SOLUSD",1764017623494,0.69,139.26,139.23,20.33749201]
["bitfinex","SOLUSD",1764017623993,0.69,139.26,139.23,38.29339231]
["bitfinex","SOLUSD",1764017625889,8.95210649,139.27,139.24,12.49525862]
["bitfinex","SOLUSD",1764017626192,23.58830628,139.29,139.26,12.49525862]
["bitfinex","SOLUSD",1764017626193,17.1259669,139.29,139.26,12.49525862]
["bitfinex","SOLUSD",1764017626487,17.8159669,139.29,139.26,12.49525862]
["bitfinex","SOLUSD",1764017627195,0.69,139.28,139.25,13.15525862]
["bitfinex","SOLUSD",1764017627495,0.69,139.28,139.24,12.49525862]
["bitfinex","SOLUSD",1764017627679,0.69,139.28,139.24,13.17525862]
["bitfinex","SOLUSD",1764017627872,0.69,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764017630299,0.8171029,139.29,139.27,12.49525862]
["bitfinex","SOLUSD",1764017630473,0.1,139.29,139.28,12.49525862]
["bitfinex","SOLUSD",1764017631092,0.1,139.29,139.27,12.49525862]
["bitfinex","SOLUSD",1764017632290,0.1,139.29,139.27,7.17991013]
["bitfinex","SOLUSD",1764017632592,0.1,139.29,139.27,12.55763144]
["bitfinex","SOLUSD",1764017634493,0.1,139.29,139.28,4.69772131]
["bitfinex","SOLUSD",1764017634694,0.1,139.29,139.27,12.55763144]
["bitfinex","SOLUSD",1764017637088,0.1,139.29,139.28,4.69772131]
["bitfinex","SOLUSD",1764017637409,0.1,139.29,139.27,12.57763144]
["bitfinex","SOLUSD",1764017640015,0.1,139.29,139.28,4.69772131]
["bitfinex","SOLUSD",1764017640385,0.1,139.29,139.28,8.57772131]
["bitfinex","SOLUSD",1764017640909,0.1,139.29,139.28,15.75750304]
["bitfinex","SOLUSD",1764017641085,0.1,139.29,139.28,12.57750304]
["bitfinex","SOLUSD",1764017641286,1e-08,139.29,139.28,12.57750304]
["bitfinex","SOLUSD",1764017641706,0.10000001,139.35,139.32,16.308864]
["bitfinex","SOLUSD",1764017641904,1e-08,139.35,139.34,4.69772131]
["bitfinex","SOLUSD",1764017642116,1e-08,139.35,139.33,0.7]
["bitfinex","SOLUSD",1764017642326,1e-08,139.35,139.34,24.88658531]
["bitfinex","SOLUSD",1764017642530,1e-08,139.35,139.34,20.188864]
["bitfinex","SOLUSD",1764017642689,1e-08,139.35,139.34,24.88658531]
["bitfinex","SOLUSD",1764017643021,1e-08,139.35,139.34,32.06327542]
["bitfinex","SOLUSD",1764017643200,1e-08,139.35,139.34,15.75441142]
["bitfinex","SOLUSD",1764017643512,1e-08,139.35,139.34,32.06327542]
["bitfinex","SOLUSD",1764017644296,1e-08,139.36,139.35,0.7]
["bitfinex","SOLUSD",1764017644624,1e-08,139.36,139.35,3.70184507]
["bitfinex","SOLUSD",1764017645032,1e-08,139.36,139.35,10.87802016]
["bitfinex","SOLUSD",1764017649236,1e-08,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764017649541,1e-08,139.36,139.35,13.35802016]
["bitfinex","SOLUSD",1764017649743,1e-08,139.36,139.35,14.05802016]
["bitfinex","SOLUSD",1764017650113,1e-08,139.36,139.35,10.87802016]
["bitfinex","SOLUSD",1764017652122,1e-08,139.36,139.35,14.05802016]
["bitfinex","SOLUSD",1764017652522,1e-08,139.36,139.34,7.17638918]
["bitfinex","SOLUSD",1764017652746,1e-08,139.36,139.33,3.70184507]
["bitfinex","SOLUSD",1764017652921,1e-08,139.36,139.34,3.70184507]
["bitfinex","SOLUSD",1764017653126,1e-08,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764017653312,1e-08,139.36,139.35,10.17802016]
["bitfinex","SOLUSD",1764017653837,1e-08,139.36,139.35,10.87802016]
["bitfinex","SOLUSD",1764017656844,1e-08,139.36,139.35,14.05802016]
["bitfinex","SOLUSD",1764017658942,1e-08,139.36,139.35,13.35802016]
["bitfinex","SOLUSD",1764017659119,1e-08,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764017659827,1e-08,139.36,139.35,10.17802016]
["bitfinex","SOLUSD",1764017660539,1e-08,139.36,139.33,34.25111817]
["bitfinex","SOLUSD",1764017660540,0.68000001,139.36,139.33,7.17700021]
["bitfinex","SOLUSD",1764017661322,0.68000001,139.36,139.33,10.17884528]
["bitfinex","SOLUSD",1764017661535,0.68000001,139.36,139.34,3.00184507]
["bitfinex","SOLUSD",1764017661737,1e-08,139.36,139.35,3.00184507]
["bitfinex","SOLUSD",1764017662326,1e-08,139.36,139.35,10.17802016]
["bitfinex","SOLUSD",1764017663443,1e-08,139.36,139.35,10.84802016]
["bitfinex","SOLUSD",1764017664442,1e-08,139.36,139.35,10.17802016]
["bitfinex","SOLUSD",1764017664638,1e-08,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764017664819,1e-08,139.36,139.35,10.17802016]
["bitfinex","SOLUSD",1764017665215,1e-08,139.36,139.35,10.84802016]
["bitfinex","SOLUSD",1764017670454,0.2,139.37,139.35,10.84802016]
["bitfinex","SOLUSD",1764017670455,1e-08,139.37,139.35,24.87265659]
["bitfinex","SOLUSD",1764017670619,1e-08,139.37,139.36,3.67184507]
["bitfinex","SOLUSD",1764017670949,1e-08,139.37,139.36,6.85184507]
["bitfinex","SOLUSD",1764017671335,1e-08,139.37,139.36,3.85]
["bitfinex","SOLUSD",1764017671652,1e-08,139.37,139.36,14.02750523]
["bitfinex","SOLUSD",1764017673852,1e-08,139.37,139.36,17.0293503]
["bitfinex","SOLUSD",1764017674160,1e-08,139.37,139.36,17.74691631]
["bitfinex","SOLUSD",1764017674848,1e-08,139.38,139.37,0.67]
["bitfinex","SOLUSD",1764017675155,1e-08,139.38,139.37,6.67369014]
["bitfinex","SOLUSD",1764017675458,1e-08,139.4,139.39,16.308864]
["bitfinex","SOLUSD",1764017675639,1e-08,139.4,139.39,23.20812064]
["bitfinex","SOLUSD",1764017675841,1e-08,139.4,139.39,31.05223643]
["bitfinex","SOLUSD",1764017677451,1e-08,139.4,139.39,27.38039136]
["bitfinex","SOLUSD",1764017677762,1e-08,139.4,139.39,30.33482486]
["bitfinex","SOLUSD",1764017678135,1e-08,139.4,139.39,27.15482486]
["bitfinex","SOLUSD",1764017678439,1e-08,139.4,139.39,30.33482486]
["bitfinex","SOLUSD",1764017680251,1e-08,139.41,139.39,30.38223643]
["bitfinex","SOLUSD",1764017680452,0.1,139.47,139.39,30.38223643]
["bitfinex","SOLUSD",1764017680453,0.1,139.47,139.44,16.308864]
["bitfinex","SOLUSD",1764017680651,0.1,139.47,139.46,3.00184507]
["bitfinex","SOLUSD",1764017680954,0.79,139.47,139.46,3.00184507]
["bitfinex","SOLUSD",1764017681176,0.79,139.47,139.45,3.18]
["bitfinex","SOLUSD",1764017681659,0.79,139.47,139.45,6.18184507]
["bitfinex","SOLUSD",1764017681962,0.14216157,139.45,139.36,61.66217101]
["bitfinex","SOLUSD",1764017682253,0.14216157,139.45,139.41,3.00184507]
["bitfinex","SOLUSD",1764017682454,0.69,139.44,139.39,3.00184507]
["bitfinex","SOLUSD",1764017682656,0.69,139.44,139.4,3.00184507]
["bitfinex","SOLUSD",1764017683233,0.69,139.44,139.41,3.00184507]
["bitfinex","SOLUSD",1764017683429,0.69,139.44,139.4,3.00184507]
["bitfinex","SOLUSD",1764017683638,0.69,139.44,139.39,3.67184507]
["bitfinex","SOLUSD",1764017684052,0.69,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764017684662,0.69,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1764017685341,0.69,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764017685748,7.86162424,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764017685943,7.86162424,139.44,139.38,10.35449078]
["bitfinex","SOLUSD",1764017686142,17.16812847,139.46,139.38,7.17449078]
["bitfinex","SOLUSD",1764017686143,27.17293029,139.43,139.38,7.17449078]
["bitfinex","SOLUSD",1764017686649,0.69,139.42,139.38,7.17449078]
["bitfinex","SOLUSD",1764017687061,0.69,139.42,139.37,7.17491597]
["bitfinex","SOLUSD",1764017687246,3.00184507,139.41,139.36,3.18]
["bitfinex","SOLUSD",1764017687444,0.69,139.42,139.36,3.18]
["bitfinex","SOLUSD",1764017687673,0.67,139.41,139.36,10.35554195]
["bitfinex","SOLUSD",1764017688070,7.84325345,139.41,139.36,10.35554195]
["bitfinex","SOLUSD",1764017688274,0.67,139.4,139.36,10.35554195]
["bitfinex","SOLUSD",1764017688462,0.67,139.4,139.29,35.89467392]
["bitfinex","SOLUSD",1764017688463,11.95395156,139.39,139.29,35.89467392]
["bitfinex","SOLUSD",1764017688668,3.00184507,139.37,139.31,3.00184507]
["bitfinex","SOLUSD",1764017688859,3.00184507,139.37,139.3,3.87]
["bitfinex","SOLUSD",1764017688860,3.00184507,139.37,139.3,20.178864]
["bitfinex","SOLUSD",1764017689063,0.67,139.36,139.32,16.308864]
["bitfinex","SOLUSD",1764017689269,0.67,139.39,139.35,3.00184507]
["bitfinex","SOLUSD",1764017689472,0.67,139.38,139.35,3.69184507]
["bitfinex","SOLUSD",1764017689779,0.67,139.38,139.34,19.31070907]
["bitfinex","SOLUSD",1764017689981,0.67,139.38,139.34,20.00070907]
["bitfinex","SOLUSD",1764017690157,0.67,139.39,139.35,28.8084579]
["bitfinex","SOLUSD",1764017690483,0.67,139.39,139.36,3.00184507]
["bitfinex","SOLUSD",1764017690767,0.67,139.39,139.35,31.9884579]
["bitfinex","SOLUSD",1764017690974,0.67,139.39,139.35,31.2984579]
["bitfinex","SOLUSD",1764017691176,0.67,139.39,139.35,31.9884579]
["bitfinex","SOLUSD",1764017691847,0.67,139.39,139.35,31.2984579]
["bitfinex","SOLUSD",1764017692276,0.67,139.39,139.35,31.9884579]
["bitfinex","SOLUSD",1764017692661,0.67,139.39,139.35,35.44595751]
["bitfinex","SOLUSD",1764017693184,0.67,139.39,139.35,36.15595751]
["bitfinex","SOLUSD",1764017694056,0.67,139.39,139.36,7.14934468]
["bitfinex","SOLUSD",1764017694377,0.67,139.39,139.35,36.15595751]
["bitfinex","SOLUSD",1764017694763,0.67,139.39,139.35,35.44595751]
["bitfinex","SOLUSD",1764017694963,0.67,139.39,139.35,28.29661283]
["bitfinex","SOLUSD",1764017695185,0.67,139.39,139.35,35.44595751]
["bitfinex","SOLUSD",1764017695362,0.67,139.39,139.35,28.29661283]
["bitfinex","SOLUSD",1764017695557,0.67,139.39,139.35,25.11661283]
["bitfinex","SOLUSD",1764017695962,7.81934468,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1764017696182,7.81934468,139.39,139.34,7.17650051]
["bitfinex","SOLUSD",1764017696482,0.68,139.38,139.34,7.17650051]
["bitfinex","SOLUSD",1764017697051,15.00399309,139.38,139.33,7.17707862]
["bitfinex","SOLUSD",1764017697464,0.68,139.37,139.33,7.17707862]
["bitfinex","SOLUSD",1764017698152,7.82934468,139.37,139.32,25.12193852]
["bitfinex","SOLUSD",1764017698349,0.68,139.36,139.32,25.12193852]
["bitfinex","SOLUSD",1764017698864,7.82934468,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1764017699254,0.68,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764017699852,0.68,139.35,139.31,7.17805569]
["bitfinex","SOLUSD",1764017700264,0.68,139.35,139.31,32.98298934]
["bitfinex","SOLUSD",1764017700449,0.68,139.34,139.31,7.17805569]
["bitfinex","SOLUSD",1764017700654,0.68,139.34,139.3,7.17852712]
["bitfinex","SOLUSD",1764017701562,7.82934468,139.34,139.3,7.17852712]
["bitfinex","SOLUSD",1764017701970,0.68,139.33,139.3,7.17852712]
["bitfinex","SOLUSD",1764017702359,0.68,139.33,139.28,25.09795154]
["bitfinex","SOLUSD",1764017702360,0.68,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764017702685,0.68,139.33,139.29,32.27677664]
["bitfinex","SOLUSD",1764017702985,0.68,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764017703976,8.95210649,139.32,139.26,21.1313174]
["bitfinex","SOLUSD",1764017704279,7.14934468,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1764017704473,11.00934468,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1764017704678,0.68,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764017704974,0.68,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1764017706457,0.68,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764017706657,0.68,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1764017706858,0.68,139.3,139.26,37.60053209]
["bitfinex","SOLUSD",1764017707176,0.68,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1764017707693,3.18,139.31,139.27,13.17768706]
["bitfinex","SOLUSD",1764017707917,0.68,139.3,139.27,12.46768706]
["bitfinex","SOLUSD",1764017708587,0.68,139.3,139.26,17.95203217]
["bitfinex","SOLUSD",1764017708766,0.68,139.3,139.26,12.46768706]
["bitfinex","SOLUSD",1764017709162,0.68,139.3,139.27,12.46768706]
["bitfinex","SOLUSD",1764017709371,0.68,139.32,139.28,12.46768706]
["bitfinex","SOLUSD",1764017709561,0.68,139.31,139.29,12.46768706]
["bitfinex","SOLUSD",1764017709760,0.68,139.31,139.25,25.33420985]
["bitfinex","SOLUSD",1764017709960,0.68,139.31,139.27,12.46768706]
["bitfinex","SOLUSD",1764017710397,0.68,139.31,139.27,13.17768706]
["bitfinex","SOLUSD",1764017710557,0.68,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764017711728,0.68,139.31,139.27,25.12993541]
["bitfinex","SOLUSD",1764017713213,0.7171029,139.32,139.27,25.12993541]
["bitfinex","SOLUSD",1764017713419,0.68,139.31,139.29,12.46768706]
["bitfinex","SOLUSD",1764017714000,0.68,139.31,139.28,12.46768706]
["bitfinex","SOLUSD",1764017714301,0.68,139.31,139.28,13.17768706]
["bitfinex","SOLUSD",1764017714524,0.68,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764017714895,0.68,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764017715103,0.68,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1764017716014,0.68,139.32,139.28,11.8762491]
["bitfinex","SOLUSD",1764017716416,0.7171029,139.31,139.28,7.17954956]
["bitfinex","SOLUSD",1764017716602,0.7171029,139.31,139.25,0.2]
["bitfinex","SOLUSD",1764017716603,4.69669954,139.29,139.25,0.2]
["bitfinex","SOLUSD",1764017716806,4.69669954,139.28,139.25,0.2]
["bitfinex","SOLUSD",1764017717035,5.37669954,139.28,139.25,0.2]
["bitfinex","SOLUSD",1764017717336,0.68,139.27,139.25,0.2]
["bitfinex","SOLUSD",1764017717518,13.64880603,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017717926,14.32880603,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017718742,21.50961889,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017718953,9.63210649,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017719110,16.81291935,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017719630,9.63210649,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017720429,21.50961889,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017720630,24.68961889,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017720816,19.99291935,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017721135,24.68961889,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017721717,19.99291935,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017721917,12.81210649,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017722326,24.68961889,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017722712,12.81210649,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017723234,24.68961889,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017724542,17.50880603,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017725416,24.68961889,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017725633,17.50880603,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017725839,24.68961889,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017726145,25.40672179,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017726808,13.49920939,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017727009,18.19590893,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017727513,25.37672179,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764017729118,8.80994492,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764017729344,16.82880603,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764017729659,17.47880603,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764017730554,12.78210649,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764017730734,17.47880603,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764017730930,24.66168205,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764017731151,16.308864,139.19,139.18,0.2]
["bitfinex","SOLUSD",1764017731335,16.308864,139.19,139.11,5.59669954]
["bitfinex","SOLUSD",1764017731336,16.308864,139.15,139.11,0.2]
["bitfinex","SOLUSD",1764017731652,19.488864,139.15,139.11,0.2]
["bitfinex","SOLUSD",1764017731944,20.138864,139.15,139.11,0.9]
["bitfinex","SOLUSD",1764017732142,8.80994492,139.18,139.11,8.08830091]
["bitfinex","SOLUSD",1764017732340,3.18,139.17,139.13,4.69669954]
["bitfinex","SOLUSD",1764017732737,3.18,139.17,139.14,0.7]
["bitfinex","SOLUSD",1764017733128,3.18,139.17,139.11,0.2]
["bitfinex","SOLUSD",1764017733129,16.308864,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764017733329,3.18,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764017734345,3.18,139.17,139.12,25.15723074]
["bitfinex","SOLUSD",1764017734647,3.83,139.17,139.13,0.7]
["bitfinex","SOLUSD",1764017734835,20.138864,139.17,139.13,0.7]
["bitfinex","SOLUSD",1764017735034,9.60210649,139.16,139.11,0.9]
["bitfinex","SOLUSD",1764017735353,14.29880603,139.16,139.12,7.1879733]
["bitfinex","SOLUSD",1764017735653,14.29880603,139.16,139.11,8.08842034]
["bitfinex","SOLUSD",1764017735654,5.34669954,139.15,139.11,8.08842034]
["bitfinex","SOLUSD",1764017735831,3.18,139.14,139.11,8.08842034]
["bitfinex","SOLUSD",1764017736033,3.18,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764017736650,3.18,139.14,139.11,7.38842034]
["bitfinex","SOLUSD",1764017736846,3.18,139.14,139.11,8.08842034]
["bitfinex","SOLUSD",1764017738052,3.18,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764017738264,1.3671029,139.18,139.12,13.19401303]
["bitfinex","SOLUSD",1764017738453,11.98994492,139.17,139.13,12.49401303]
["bitfinex","SOLUSD",1764017738650,11.98994492,139.17,139.13,0.7]
["bitfinex","SOLUSD",1764017738969,12.63994492,139.17,139.13,0.7]
["bitfinex","SOLUSD",1764017739168,17.0259669,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764017739331,3.18,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764017739662,12.63994492,139.17,139.12,0.7]
["bitfinex","SOLUSD",1764017739830,12.63994492,139.17,139.13,0.7]
["bitfinex","SOLUSD",1764017740255,0.65,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764017740554,13.14401303,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1764017740852,13.14401303,139.16,139.12,7.8880391]
["bitfinex","SOLUSD",1764017741237,13.86111593,139.16,139.12,7.8880391]
["bitfinex","SOLUSD",1764017742727,1.3671029,139.16,139.12,7.8880391]
["bitfinex","SOLUSD",1764017742932,1.3671029,139.16,139.12,25.85813685]
["bitfinex","SOLUSD",1764017743334,3.18,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764017743637,0.7171029,139.19,139.14,12.49401303]
["bitfinex","SOLUSD",1764017743959,3.18,139.17,139.14,12.49401303]
["bitfinex","SOLUSD",1764017744256,3.18,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764017744957,3.18,139.17,139.15,13.19401303]
["bitfinex","SOLUSD",1764017745464,3.18,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764017746232,3.18,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764017747447,3.18,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764017749758,3.18,139.17,139.15,7.88632703]
["bitfinex","SOLUSD",1764017752145,10.19704782,139.19,139.15,25.85255052]
["bitfinex","SOLUSD",1764017752350,3.85,139.18,139.15,25.85255052]
["bitfinex","SOLUSD",1764017754152,0.67,139.18,139.15,25.85255052]
["bitfinex","SOLUSD",1764017754351,16.308864,139.2,139.16,13.21401303]
["bitfinex","SOLUSD",1764017754668,20.198864,139.2,139.16,0.72]
["bitfinex","SOLUSD",1764017754863,20.9159669,139.2,139.16,0.72]
["bitfinex","SOLUSD",1764017755363,0.71,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764017755859,20.9159669,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764017756255,20.9159669,139.2,139.17,7.90545663]
["bitfinex","SOLUSD",1764017757145,0.71,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764017757344,20.9159669,139.2,139.17,7.90545663]
["bitfinex","SOLUSD",1764017757638,20.9159669,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764017758071,20.9159669,139.2,139.17,7.90545663]
["bitfinex","SOLUSD",1764017758855,0.71,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764017759169,20.9159669,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764017759355,0.71,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764017760553,20.2059669,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764017760750,0.71,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764017760951,8.95210649,139.17,139.11,0.92]
["bitfinex","SOLUSD",1764017761154,8.80994492,139.15,139.11,0.2]
["bitfinex","SOLUSD",1764017761553,0.71,139.14,139.11,0.2]
["bitfinex","SOLUSD",1764017761876,3.18,139.13,139.11,7.38836902]
["bitfinex","SOLUSD",1764017762179,3.18,139.13,139.11,8.10836902]
["bitfinex","SOLUSD",1764017762563,0.71,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764017763151,9.66210649,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764017763352,9.66210649,139.12,139.01,50.1]
["bitfinex","SOLUSD",1764017763353,8.95210649,139.09,139.04,22.68601057]
["bitfinex","SOLUSD",1764017763570,3.18,139.08,139.04,23.40601057]
["bitfinex","SOLUSD",1764017763772,3.18,139.08,139.05,0.72]
["bitfinex","SOLUSD",1764017764075,12.13210649,139.11,139.06,25.16899179]
["bitfinex","SOLUSD",1764017764259,12.13210649,139.11,139.07,4.70557329]
["bitfinex","SOLUSD",1764017764458,12.13210649,139.11,139.07,5.42557329]
["bitfinex","SOLUSD",1764017764758,12.13210649,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764017764960,12.84210649,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764017765682,12.84210649,139.11,139.07,4.70557329]
["bitfinex","SOLUSD",1764017765980,12.84210649,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764017766165,12.13210649,139.11,139.08,7.91010641]
["bitfinex","SOLUSD",1764017766359,12.13210649,139.11,139.08,30.59094573]
["bitfinex","SOLUSD",1764017766568,12.13210649,139.11,139.08,28.90001559]
["bitfinex","SOLUSD",1764017766958,12.84210649,139.11,139.08,28.90001559]
["bitfinex","SOLUSD",1764017767288,3.8971029,139.14,139.09,0.72]
["bitfinex","SOLUSD",1764017767596,9.51994492,139.13,139.09,0.72]
["bitfinex","SOLUSD",1764017767757,9.51994492,139.13,139.08,25.16537244]
["bitfinex","SOLUSD",1764017767956,9.51994492,139.13,139.09,0.72]
["bitfinex","SOLUSD",1764017768362,9.51994492,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764017769391,8.80994492,139.13,139.1,7.9090726]
["bitfinex","SOLUSD",1764017769769,9.51994492,139.13,139.1,7.9090726]
["bitfinex","SOLUSD",1764017769963,9.51994492,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764017770163,8.80994492,139.11,139.06,18.69679408]
["bitfinex","SOLUSD",1764017770364,8.95210649,139.09,139.05,3.73464315]
["bitfinex","SOLUSD",1764017770860,0.71,139.08,139.03,28.90906593]
["bitfinex","SOLUSD",1764017771059,11.98994492,139.07,139.03,7.91269222]
["bitfinex","SOLUSD",1764017771605,11.98994492,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764017771990,3.18,139.06,139.04,3.73464315]
["bitfinex","SOLUSD",1764017772493,3.18,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1764017772676,16.308864,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764017772886,3.18,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1764017773974,11.98994492,139.06,139.02,7.90228693]
["bitfinex","SOLUSD",1764017774175,11.98994492,139.06,139.02,7.91269929]
["bitfinex","SOLUSD",1764017774370,11.98994492,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764017774613,11.98994492,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764017775397,12.69994492,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764017775782,12.69994492,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1764017776576,12.69994492,139.06,139.03,7.91269222]
["bitfinex","SOLUSD",1764017776773,16.308864,139.03,139.01,0.1]
["bitfinex","SOLUSD",1764017776978,3.18,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017777386,3.89,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017778409,3.18,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017778580,3.18,139.02,139.01,7.29372706]
["bitfinex","SOLUSD",1764017778785,3.18,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017779583,8.95210649,139.03,139.01,0.1]
["bitfinex","SOLUSD",1764017779780,3.18,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017782709,3.84,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017783102,12.79210649,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017783301,19.97439342,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017784804,12.79210649,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017785589,28.44097049,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017786221,3.18,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017787500,3.18,139.02,139.01,8.01372706]
["bitfinex","SOLUSD",1764017787700,3.18,139.02,139.01,7.29372706]
["bitfinex","SOLUSD",1764017789018,3.18,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017789212,3.84,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017789594,27.16760303,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017790198,43.47646703,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017790521,27.16760303,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764017791197,27.16760303,139.02,139.0,1e-08]
["bitfinex","SOLUSD",1764017791198,9.61210649,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1764017791397,19.51149631,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1764017791699,25.26097049,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764017791901,8.95210649,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764017792113,19.31439342,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017792424,19.97439342,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017792614,9.61210649,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017792808,19.97439342,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017793713,9.61210649,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017793916,19.98842197,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017794697,16.6662604,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017794922,19.83223185,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017795300,19.97439342,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017795622,19.83223185,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017795791,19.97439342,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017796190,27.8878118,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017796394,20.69149632,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017796610,27.8878118,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017797209,35.07009873,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017800120,27.8878118,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017801820,37.07009872,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017802223,35.07009873,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017802422,37.07009872,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017802620,25.72967961,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017803311,23.72967962,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017805119,20.54967962,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017805305,20.40751805,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017805506,20.5633633,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017805710,23.72967962,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017806022,3.02415475,139.03,138.95,29.13307162]
["bitfinex","SOLUSD",1764017806222,0.7171029,139.02,138.95,38.20553587]
["bitfinex","SOLUSD",1764017806414,3.2,139.01,138.96,0.72]
["bitfinex","SOLUSD",1764017806603,3.2,139.01,138.99,3.02415475]
["bitfinex","SOLUSD",1764017806798,3.2,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764017807006,0.7171029,139.03,139.0,10.93839935]
["bitfinex","SOLUSD",1764017807204,3.02415475,139.05,139.01,3.74415475]
["bitfinex","SOLUSD",1764017807205,0.7171029,139.05,139.01,3.74415475]
["bitfinex","SOLUSD",1764017807507,3.2,139.04,139.01,3.74415475]
["bitfinex","SOLUSD",1764017807717,3.2,139.04,139.02,0.7]
["bitfinex","SOLUSD",1764017807718,16.308864,139.03,139.02,0.7]
["bitfinex","SOLUSD",1764017808610,16.308864,139.03,139.02,7.89320961]
["bitfinex","SOLUSD",1764017809201,8.80994492,139.06,139.02,25.87623363]
["bitfinex","SOLUSD",1764017809396,3.18,139.05,139.03,0.7]
["bitfinex","SOLUSD",1764017809597,19.488864,139.05,139.03,0.7]
["bitfinex","SOLUSD",1764017809914,3.18,139.05,139.03,7.88648264]
["bitfinex","SOLUSD",1764017810114,3.18,139.05,139.04,0.7]
["bitfinex","SOLUSD",1764017810621,3.18,139.05,139.04,7.89217491]
["bitfinex","SOLUSD",1764017810827,3.18,139.05,139.01,7.19361458]
["bitfinex","SOLUSD",1764017810999,12.70704782,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764017811320,3.18,139.05,139.02,7.88648264]
["bitfinex","SOLUSD",1764017811728,3.18,139.05,139.03,0.7]
["bitfinex","SOLUSD",1764017812096,3.18,139.05,139.03,7.88648264]
["bitfinex","SOLUSD",1764017812340,3.18,139.06,139.04,14.37865755]
["bitfinex","SOLUSD",1764017812516,3.18,139.06,139.04,15.07865755]
["bitfinex","SOLUSD",1764017812717,3.18,139.06,139.05,0.7]
["bitfinex","SOLUSD",1764017813133,0.14216157,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764017813457,3.18,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764017814238,3.8971029,139.07,139.05,7.89136805]
["bitfinex","SOLUSD",1764017815351,8.95210649,139.06,139.04,7.19211425]
["bitfinex","SOLUSD",1764017815515,8.95210649,139.06,139.04,7.89211425]
["bitfinex","SOLUSD",1764017815862,0.7171029,139.05,139.03,0.7]
["bitfinex","SOLUSD",1764017816146,0.85926447,139.05,139.04,0.7]
["bitfinex","SOLUSD",1764017816311,4.03926447,139.05,139.04,0.7]
["bitfinex","SOLUSD",1764017816514,4.03926447,139.05,139.04,7.89217491]
["bitfinex","SOLUSD",1764017817430,16.308864,139.09,139.04,7.89217491]
["bitfinex","SOLUSD",1764017817431,1.4371029,139.11,139.04,7.89217491]
["bitfinex","SOLUSD",1764017817630,1.4371029,139.11,139.05,0.7]
["bitfinex","SOLUSD",1764017817631,19.17642756,139.1,139.05,0.7]
["bitfinex","SOLUSD",1764017817809,0.7171029,139.09,139.05,0.7]
["bitfinex","SOLUSD",1764017818132,11.98994492,139.1,139.05,7.88648264]
["bitfinex","SOLUSD",1764017818133,3.18,139.08,139.05,7.88648264]
["bitfinex","SOLUSD",1764017818336,3.18,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764017818542,3.18,139.09,139.06,15.07762315]
["bitfinex","SOLUSD",1764017818828,3.18,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764017820022,3.18,139.09,139.07,7.88648264]
["bitfinex","SOLUSD",1764017820408,3.18,139.09,139.08,7.89010641]
["bitfinex","SOLUSD",1764017820907,3.18,139.09,139.06,25.16433392]
["bitfinex","SOLUSD",1764017820908,8.80994492,139.08,138.99,44.29762566]
["bitfinex","SOLUSD",1764017821104,7.18648264,139.03,139.01,0.7]
["bitfinex","SOLUSD",1764017821324,3.18,139.02,139.01,0.7]
["bitfinex","SOLUSD",1764017822532,3.18,139.02,139.01,7.89372706]
["bitfinex","SOLUSD",1764017825834,16.308864,139.01,138.98,0.7]
["bitfinex","SOLUSD",1764017826025,16.308864,139.01,138.99,0.7]
["bitfinex","SOLUSD",1764017826752,16.308864,139.01,138.99,7.89458414]
["bitfinex","SOLUSD",1764017828423,28.82851308,139.01,138.97,7.89579765]
["bitfinex","SOLUSD",1764017828626,22.19175557,139.0,138.97,7.89579765]
["bitfinex","SOLUSD",1764017828839,3.18,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764017829042,15.69964908,138.99,138.95,0.9]
["bitfinex","SOLUSD",1764017829234,21.47175557,138.98,138.95,8.09663424]
["bitfinex","SOLUSD",1764017829418,22.19175557,138.98,138.95,0.2]
["bitfinex","SOLUSD",1764017829617,12.51964908,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764017829855,3.18,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017830450,0.72,139.03,138.95,20.61648247]
["bitfinex","SOLUSD",1764017830641,8.95210649,139.0,138.95,38.60856595]
["bitfinex","SOLUSD",1764017830844,3.18,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764017832066,3.18,138.99,138.95,0.2]
["bitfinex","SOLUSD",1764017832067,0.14216157,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017832270,16.308864,138.97,138.96,0.7]
["bitfinex","SOLUSD",1764017832560,16.308864,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764017832738,3.2,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1764017833138,3.2,138.98,138.97,7.89579765]
["bitfinex","SOLUSD",1764017834329,9.52704782,139.01,138.97,25.88529178]
["bitfinex","SOLUSD",1764017834552,3.2,138.99,138.98,0.7]
["bitfinex","SOLUSD",1764017834726,3.2,138.99,138.98,7.89527989]
["bitfinex","SOLUSD",1764017835853,3.2,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764017836223,16.43675198,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764017836429,16.43675198,138.99,138.95,7.39666287]
["bitfinex","SOLUSD",1764017836430,21.47175557,138.97,138.95,7.39666287]
["bitfinex","SOLUSD",1764017836646,3.2,138.96,138.95,7.39666287]
["bitfinex","SOLUSD",1764017836856,3.2,138.96,138.95,8.09666287]
["bitfinex","SOLUSD",1764017837561,3.2,138.96,138.95,7.39666287]
["bitfinex","SOLUSD",1764017838063,12.15210649,138.96,138.95,7.39666287]
["bitfinex","SOLUSD",1764017838231,12.15210649,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017839570,12.15210649,138.96,138.95,7.39683339]
["bitfinex","SOLUSD",1764017840272,12.15210649,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764017840641,12.15210649,138.96,138.95,7.39683339]
["bitfinex","SOLUSD",1764017841151,0.7171029,139.03,138.95,38.60856595]
["bitfinex","SOLUSD",1764017841365,12.00994492,139.02,138.97,12.51964908]
["bitfinex","SOLUSD",1764017841660,3.2,139.02,138.97,12.51964908]
["bitfinex","SOLUSD",1764017841846,19.508864,139.02,138.98,0.7]
["bitfinex","SOLUSD",1764017842349,12.00994492,139.02,138.98,0.7]
["bitfinex","SOLUSD",1764017842559,28.31880892,139.02,138.98,0.7]
["bitfinex","SOLUSD",1764017842864,28.31880892,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764017843450,10.35920939,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764017843658,9.66920939,139.01,138.98,7.19509357]
["bitfinex","SOLUSD",1764017843859,9.66920939,139.01,138.98,7.91509357]
["bitfinex","SOLUSD",1764017844058,9.66920939,139.01,138.98,25.90329331]
["bitfinex","SOLUSD",1764017844365,9.66920939,139.01,138.99,0.72]
["bitfinex","SOLUSD",1764017844666,20.2259669,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764017845260,20.2259669,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764017845636,19.508864,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764017848168,32.02851308,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764017848376,32.71851308,139.02,138.99,7.91453648]
["bitfinex","SOLUSD",1764017848666,3.18,139.01,138.99,7.91453648]
["bitfinex","SOLUSD",1764017848855,3.18,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764017849452,3.18,139.01,138.99,7.19453648]
["bitfinex","SOLUSD",1764017849658,3.18,139.01,138.99,7.91453648]
["bitfinex","SOLUSD",1764017850583,12.70704782,139.01,138.99,7.91453648]
["bitfinex","SOLUSD",1764017850770,12.70704782,139.01,138.99,7.19453648]
["bitfinex","SOLUSD",1764017850972,3.8971029,139.01,138.99,7.19453648]
["bitfinex","SOLUSD",1764017851276,12.70704782,139.01,138.98,7.91506095]
["bitfinex","SOLUSD",1764017852655,8.95210649,139.0,138.98,7.19506095]
["bitfinex","SOLUSD",1764017852857,9.66920939,138.99,138.98,7.19506095]
["bitfinex","SOLUSD",1764017854061,9.66920939,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764017854280,3.18,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1764017855176,16.308864,139.02,138.97,7.91579765]
["bitfinex","SOLUSD",1764017855363,11.98994492,139.01,138.98,0.72]
["bitfinex","SOLUSD",1764017855972,3.2,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1764017856374,3.2,139.0,138.99,7.91476221]
["bitfinex","SOLUSD",1764017858162,3.2,139.0,138.95,0.2]
["bitfinex","SOLUSD",1764017858480,3.2,139.0,138.96,38.42675327]
["bitfinex","SOLUSD",1764017858676,3.2,139.0,138.97,12.51964908]
["bitfinex","SOLUSD",1764017858880,3.2,139.0,138.98,13.23964908]
["bitfinex","SOLUSD",1764017859178,20.2059669,139.02,138.98,13.23964908]
["bitfinex","SOLUSD",1764017859398,19.488864,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764017860169,8.80994492,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1764017860366,8.80994492,139.07,139.02,37.69588271]
["bitfinex","SOLUSD",1764017860591,8.80994492,139.07,139.03,0.72]
["bitfinex","SOLUSD",1764017860592,3.18,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764017860974,3.18,139.06,139.03,13.23964908]
["bitfinex","SOLUSD",1764017861277,25.11880892,139.07,139.02,30.5026731]
["bitfinex","SOLUSD",1764017861466,3.18,139.06,139.02,30.5026731]
["bitfinex","SOLUSD",1764017861661,3.87,139.06,139.02,17.98302402]
["bitfinex","SOLUSD",1764017861885,0.69,139.05,139.02,17.98302402]
["bitfinex","SOLUSD",1764017862216,4.5871029,139.06,139.02,17.98302402]
["bitfinex","SOLUSD",1764017862714,3.8971029,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1764017863212,3.18,139.06,139.02,37.69588271]
["bitfinex","SOLUSD",1764017863398,3.18,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764017863597,4.5871029,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1764017863791,4.5871029,139.06,139.02,7.91320961]
["bitfinex","SOLUSD",1764017864217,4.5871029,139.06,139.02,25.89623363]
["bitfinex","SOLUSD",1764017864389,4.5871029,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1764017864390,0.69,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1764017864711,3.18,139.06,139.02,13.23964908]
["bitfinex","SOLUSD",1764017865084,3.18,139.06,139.03,13.23964908]
["bitfinex","SOLUSD",1764017865485,8.80994492,139.09,139.04,13.23964908]
["bitfinex","SOLUSD",1764017865687,0.69,139.11,139.06,12.51964908]
["bitfinex","SOLUSD",1764017865902,3.2,139.09,139.07,0.72]
["bitfinex","SOLUSD",1764017866194,3.2,139.09,139.07,13.23964908]
["bitfinex","SOLUSD",1764017866397,3.2,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1764017866619,3.2,139.09,139.06,7.1907522]
["bitfinex","SOLUSD",1764017866790,0.14216157,139.07,139.03,0.72]
["bitfinex","SOLUSD",1764017866994,3.2,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764017867321,3.2,139.06,139.03,13.23964908]
["bitfinex","SOLUSD",1764017867488,25.80880892,139.09,139.04,12.51964908]
["bitfinex","SOLUSD",1764017867693,3.2,139.08,139.05,12.51964908]
["bitfinex","SOLUSD",1764017867914,3.2,139.08,139.05,13.22964908]
["bitfinex","SOLUSD",1764017868207,3.2,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764017868593,3.2,139.08,139.05,7.90129166]
["bitfinex","SOLUSD",1764017870498,3.2,139.08,139.05,20.42094074]
["bitfinex","SOLUSD",1764017871207,3.2,139.08,139.05,7.90129166]
["bitfinex","SOLUSD",1764017871518,3.2,139.08,139.05,38.40008493]
["bitfinex","SOLUSD",1764017871886,3.2,139.08,139.06,0.71]
["bitfinex","SOLUSD",1764017872288,0.14216157,139.11,139.06,13.22964908]
["bitfinex","SOLUSD",1764017872602,3.85,139.1,139.06,0.71]
["bitfinex","SOLUSD",1764017873109,0.67,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764017873314,0.67,139.09,139.05,37.69008493]
["bitfinex","SOLUSD",1764017873620,0.67,139.09,139.05,38.39008493]
["bitfinex","SOLUSD",1764017875987,0.67,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764017876194,0.67,139.09,139.05,38.39008493]
["bitfinex","SOLUSD",1764017876417,0.67,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764017876923,3.18,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764017877127,3.85,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764017877504,0.67,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764017878298,0.14216157,139.07,139.03,25.87398506]
["bitfinex","SOLUSD",1764017878503,3.18,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764017878732,3.18,139.07,139.04,13.21964908]
["bitfinex","SOLUSD",1764017879117,3.18,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764017879321,3.18,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764017880206,0.7171029,139.1,139.06,37.68864087]
["bitfinex","SOLUSD",1764017880406,0.67,139.09,139.06,37.68864087]
["bitfinex","SOLUSD",1764017880607,3.85,139.1,139.06,38.38864087]
["bitfinex","SOLUSD",1764017880833,3.18,139.1,139.07,13.21964908]
["bitfinex","SOLUSD",1764017881036,3.18,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764017881224,9.47994492,139.09,139.05,7.191494]
["bitfinex","SOLUSD",1764017881426,9.47994492,139.09,139.05,38.39028727]
["bitfinex","SOLUSD",1764017881628,1.3871029,139.1,139.06,13.21964908]
["bitfinex","SOLUSD",1764017881931,3.18,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764017882136,3.18,139.08,139.05,25.17063819]
["bitfinex","SOLUSD",1764017882309,3.18,139.08,139.05,37.69028727]
["bitfinex","SOLUSD",1764017882637,3.18,139.08,139.06,13.21964908]
["bitfinex","SOLUSD",1764017882821,3.18,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764017883843,3.18,139.09,139.07,12.51964908]
["bitfinex","SOLUSD",1764017884335,0.7171029,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1764017884541,0.1,139.15,139.12,12.51964908]
["bitfinex","SOLUSD",1764017884834,3.95,139.15,139.11,12.51964908]
["bitfinex","SOLUSD",1764017885153,19.588864,139.15,139.1,0.7]
["bitfinex","SOLUSD",1764017885431,0.67,139.14,139.1,0.7]
["bitfinex","SOLUSD",1764017885610,0.67,139.14,139.11,12.51964908]
["bitfinex","SOLUSD",1764017886129,0.67,139.14,139.11,13.21964908]
["bitfinex","SOLUSD",1764017886333,0.67,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764017887241,12.75994492,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764017887426,22.85885847,139.14,139.08,18.67480185]
["bitfinex","SOLUSD",1764017887629,22.85885847,139.14,139.09,12.51964908]
["bitfinex","SOLUSD",1764017887939,0.67,139.13,139.09,12.51964908]
["bitfinex","SOLUSD",1764017888154,0.67,139.13,139.09,13.21964908]
["bitfinex","SOLUSD",1764017888634,0.67,139.13,139.1,15.06636839]
["bitfinex","SOLUSD",1764017888842,0.67,139.13,139.1,14.36636839]
["bitfinex","SOLUSD",1764017889023,0.67,139.13,139.1,32.33904991]
["bitfinex","SOLUSD",1764017889435,0.67,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764017889647,3.8971029,139.12,139.09,7.18941816]
["bitfinex","SOLUSD",1764017889821,0.67,139.11,139.08,7.1900838]
["bitfinex","SOLUSD",1764017890229,0.67,139.11,139.07,32.34434271]
["bitfinex","SOLUSD",1764017890430,3.8971029,139.12,139.09,7.17729579]
["bitfinex","SOLUSD",1764017890628,4.5671029,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764017890842,4.5671029,139.12,139.09,14.36675486]
["bitfinex","SOLUSD",1764017892049,3.18,139.12,139.1,7.17729579]
["bitfinex","SOLUSD",1764017892626,3.18,139.12,139.1,10.90303333]
["bitfinex","SOLUSD",1764017893225,3.18,139.12,139.1,10.20303333]
["bitfinex","SOLUSD",1764017894366,16.978864,139.13,139.1,10.20303333]
["bitfinex","SOLUSD",1764017894646,20.158864,139.13,139.1,10.20303333]
["bitfinex","SOLUSD",1764017894828,3.18,139.12,139.1,10.20303333]
["bitfinex","SOLUSD",1764017895351,3.18,139.12,139.1,7.18875651]
["bitfinex","SOLUSD",1764017895553,3.18,139.12,139.1,10.20303333]
["bitfinex","SOLUSD",1764017895759,3.18,139.12,139.11,3.01427682]
["bitfinex","SOLUSD",1764017895951,9.62210649,139.14,139.11,3.01427682]
["bitfinex","SOLUSD",1764017896254,3.18,139.13,139.11,3.70427682]
["bitfinex","SOLUSD",1764017896657,9.67210649,139.12,139.09,7.18945767]
["bitfinex","SOLUSD",1764017896821,0.7171029,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764017897022,1.4371029,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764017897224,12.68348621,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1764017897446,0.72,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764017897653,3.9,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764017898125,3.18,139.1,139.06,21.68162647]
["bitfinex","SOLUSD",1764017898330,3.18,139.1,139.07,7.19053861]
["bitfinex","SOLUSD",1764017898331,3.9,139.1,139.07,7.19053861]
["bitfinex","SOLUSD",1764017899223,3.9,139.1,139.07,7.88053861]
["bitfinex","SOLUSD",1764017899458,3.18,139.1,139.07,7.88053861]
["bitfinex","SOLUSD",1764017900056,3.9,139.1,139.07,7.19053861]
["bitfinex","SOLUSD",1764017901851,3.18,139.1,139.08,0.69]
["bitfinex","SOLUSD",1764017902057,3.18,139.1,139.07,7.88053861]
["bitfinex","SOLUSD",1764017902429,3.18,139.1,139.07,28.87137399]
["bitfinex","SOLUSD",1764017902629,3.18,139.1,139.08,3.01427682]
["bitfinex","SOLUSD",1764017903842,3.18,139.1,139.08,10.204103]
["bitfinex","SOLUSD",1764017904355,8.80994492,139.13,139.09,3.73427682]
["bitfinex","SOLUSD",1764017904660,0.71,139.12,139.09,0.72]
["bitfinex","SOLUSD",1764017904835,12.69994492,139.13,139.1,3.01427682]
["bitfinex","SOLUSD",1764017905530,12.69994492,139.13,139.09,0.72]
["bitfinex","SOLUSD",1764017905730,12.69994492,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764017906037,12.69994492,139.13,139.1,10.20334517]
["bitfinex","SOLUSD",1764017906375,0.71,139.12,139.05,10.37165767]
["bitfinex","SOLUSD",1764017906544,0.71,139.12,139.08,3.01427682]
["bitfinex","SOLUSD",1764017906874,0.71,139.12,139.09,3.01427682]
["bitfinex","SOLUSD",1764017907662,3.18,139.13,139.1,3.73427682]
["bitfinex","SOLUSD",1764017907865,3.18,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764017908064,3.89,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764017908268,0.71,139.12,139.09,10.20386629]
["bitfinex","SOLUSD",1764017909250,3.18,139.13,139.09,28.89783997]
["bitfinex","SOLUSD",1764017909447,0.71,139.12,139.09,28.89783997]
["bitfinex","SOLUSD",1764017910563,0.71,139.12,139.09,7.90958947]
["bitfinex","SOLUSD",1764017910741,0.71,139.12,139.09,10.92386629]
["bitfinex","SOLUSD",1764017912072,0.71,139.12,139.09,28.89783997]
["bitfinex","SOLUSD",1764017915078,0.71,139.12,139.09,28.17783997]
["bitfinex","SOLUSD",1764017916146,0.71,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764017916344,16.308864,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764017916564,19.488864,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1764017916768,0.71,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017917248,19.488864,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764017917456,20.198864,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764017918198,0.71,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017918362,0.71,139.08,139.05,7.91158997]
["bitfinex","SOLUSD",1764017919379,0.71,139.08,139.05,25.89073416]
["bitfinex","SOLUSD",1764017920276,0.71,139.08,139.05,7.19158997]
["bitfinex","SOLUSD",1764017920456,0.71,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764017920656,0.71,139.08,139.05,0.72]
["bitfinex","SOLUSD",1764017921174,19.488864,139.09,139.05,0.72]
["bitfinex","SOLUSD",1764017921368,20.198864,139.09,139.05,0.72]
["bitfinex","SOLUSD",1764017922161,17.018864,139.09,139.05,0.72]
["bitfinex","SOLUSD",1764017922382,20.198864,139.09,139.05,0.72]
["bitfinex","SOLUSD",1764017922594,20.198864,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764017922884,0.71,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017923361,20.198864,139.09,139.06,10.20541733]
["bitfinex","SOLUSD",1764017923566,0.71,139.08,139.06,10.20541733]
["bitfinex","SOLUSD",1764017923781,17.018864,139.09,139.06,10.20541733]
["bitfinex","SOLUSD",1764017923976,3.18,139.08,139.06,10.20541733]
["bitfinex","SOLUSD",1764017924470,17.018864,139.09,139.06,10.92541733]
["bitfinex","SOLUSD",1764017924679,3.18,139.08,139.06,10.20541733]
["bitfinex","SOLUSD",1764017927785,3.89,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017927990,3.18,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017928571,3.83,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017929395,3.18,139.08,139.06,7.84114051]
["bitfinex","SOLUSD",1764017930592,3.18,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017931168,3.83,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017931782,0.65,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764017931977,3.18,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017932182,3.83,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017932375,3.83,139.08,139.06,10.20541733]
["bitfinex","SOLUSD",1764017933995,3.83,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017934191,3.18,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017934404,3.86,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017935069,3.18,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017935504,3.86,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764017936001,0.68,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764017936809,0.7171029,139.12,139.06,7.85114051]
["bitfinex","SOLUSD",1764017937026,3.18,139.11,139.07,3.01427682]
["bitfinex","SOLUSD",1764017937316,3.18,139.11,139.09,3.01427682]
["bitfinex","SOLUSD",1764017937491,3.86,139.11,139.09,3.01427682]
["bitfinex","SOLUSD",1764017938494,3.86,139.11,139.09,7.18944362]
["bitfinex","SOLUSD",1764017939086,1.3971029,139.1,139.07,10.20490024]
["bitfinex","SOLUSD",1764017939291,0.68,139.1,139.08,3.01427682]
["bitfinex","SOLUSD",1764017939494,0.68,139.09,139.06,7.19100161]
["bitfinex","SOLUSD",1764017940301,9.52704782,139.12,139.08,3.01427682]
["bitfinex","SOLUSD",1764017940509,8.80994492,139.1,139.04,18.63968353]
["bitfinex","SOLUSD",1764017940730,11.82422174,139.1,139.05,10.20593449]
["bitfinex","SOLUSD",1764017940908,11.82422174,139.1,139.05,28.84507868]
["bitfinex","SOLUSD",1764017940909,0.68,139.09,139.05,28.84507868]
["bitfinex","SOLUSD",1764017941107,3.18,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764017941499,0.68,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764017942316,16.308864,139.05,138.99,7.86143101]
["bitfinex","SOLUSD",1764017942519,8.80994492,139.03,138.99,7.85454915]
["bitfinex","SOLUSD",1764017942711,3.18,139.02,138.99,7.85454915]
["bitfinex","SOLUSD",1764017942895,3.18,139.02,138.98,3.01427682]
["bitfinex","SOLUSD",1764017943094,3.86,139.02,138.98,3.01427682]
["bitfinex","SOLUSD",1764017943402,3.18,139.01,138.99,3.01427682]
["bitfinex","SOLUSD",1764017943715,3.18,139.01,139.0,3.01427682]
["bitfinex","SOLUSD",1764017944315,3.18,139.01,138.99,3.67427682]
["bitfinex","SOLUSD",1764017944523,9.48994492,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764017944726,16.308864,139.04,139.02,3.01427682]
["bitfinex","SOLUSD",1764017944899,3.18,139.03,139.01,3.67427682]
["bitfinex","SOLUSD",1764017945409,3.69427682,139.02,138.96,7.85631548]
["bitfinex","SOLUSD",1764017945609,3.01427682,139.01,138.96,25.8466444]
["bitfinex","SOLUSD",1764017945818,3.18,139.0,138.97,0.66]
["bitfinex","SOLUSD",1764017946024,3.86,139.0,138.96,25.8466444]
["bitfinex","SOLUSD",1764017946219,3.18,139.0,138.96,25.8466444]
["bitfinex","SOLUSD",1764017946422,0.68,138.99,138.96,25.1866444]
["bitfinex","SOLUSD",1764017946602,0.68,138.99,138.96,25.8466444]
["bitfinex","SOLUSD",1764017947305,3.86,139.0,138.96,28.86092122]
["bitfinex","SOLUSD",1764017947609,0.68,138.99,138.96,28.86092122]
["bitfinex","SOLUSD",1764017947802,3.18,139.0,138.97,3.67427682]
["bitfinex","SOLUSD",1764017948032,3.18,139.02,138.99,3.01427682]
["bitfinex","SOLUSD",1764017948532,3.18,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764017948826,0.68,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764017949135,3.18,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764017949344,3.18,139.03,139.01,25.83804473]
["bitfinex","SOLUSD",1764017949520,3.18,139.04,139.02,3.67427682]
["bitfinex","SOLUSD",1764017949708,0.68,139.06,139.03,3.01427682]
["bitfinex","SOLUSD",1764017949709,2.82,139.05,139.03,3.01427682]
["bitfinex","SOLUSD",1764017949913,0.68,139.09,139.03,0.66]
["bitfinex","SOLUSD",1764017950129,3.18,139.08,139.04,3.01427682]
["bitfinex","SOLUSD",1764017950434,11.98994492,139.08,139.03,0.66]
["bitfinex","SOLUSD",1764017950638,11.98994492,139.08,139.01,25.17804473]
["bitfinex","SOLUSD",1764017950639,21.02399435,139.04,138.99,7.19459674]
["bitfinex","SOLUSD",1764017950831,4.71513035,139.03,138.98,7.85510868]
["bitfinex","SOLUSD",1764017951005,5.39513035,139.03,138.98,7.85510868]
["bitfinex","SOLUSD",1764017951200,0.68,139.02,138.98,7.19510868]
["bitfinex","SOLUSD",1764017951408,0.68,139.03,138.99,0.66]
["bitfinex","SOLUSD",1764017951710,0.68,139.03,138.99,5.37513035]
["bitfinex","SOLUSD",1764017952117,0.68,139.03,138.99,0.66]
["bitfinex","SOLUSD",1764017952332,20.8859669,139.04,138.99,5.37513035]
["bitfinex","SOLUSD",1764017952737,0.68,139.03,138.99,5.37513035]
["bitfinex","SOLUSD",1764017952916,0.68,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764017953314,0.68,139.03,138.99,7.85463032]
["bitfinex","SOLUSD",1764017953520,0.68,139.03,138.99,0.66]
["bitfinex","SOLUSD",1764017953718,0.68,139.03,138.99,7.85473474]
["bitfinex","SOLUSD",1764017953935,0.68,139.03,138.99,12.56986509]
["bitfinex","SOLUSD",1764017954124,0.68,139.03,138.99,30.55677062]
["bitfinex","SOLUSD",1764017954330,0.68,139.03,138.99,29.89677062]
["bitfinex","SOLUSD",1764017954510,0.68,139.03,138.99,7.85473474]
["bitfinex","SOLUSD",1764017954715,0.68,139.03,138.99,12.56986509]
["bitfinex","SOLUSD",1764017954930,0.68,139.03,138.99,30.55677062]
["bitfinex","SOLUSD",1764017955414,18.69308582,139.08,139.02,4.71513035]
["bitfinex","SOLUSD",1764017955415,8.80994492,139.07,139.02,4.71513035]
["bitfinex","SOLUSD",1764017955625,12.66994492,139.07,139.02,4.71513035]
["bitfinex","SOLUSD",1764017955942,16.988864,139.06,139.02,0.66]
["bitfinex","SOLUSD",1764017956325,16.988864,139.06,139.02,5.37513035]
["bitfinex","SOLUSD",1764017956523,16.988864,139.06,139.02,0.66]
["bitfinex","SOLUSD",1764017957045,16.988864,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1764017958442,9.48994492,139.07,139.04,4.71513035]
["bitfinex","SOLUSD",1764017958649,1.99999999,139.14,139.04,4.71513035]
["bitfinex","SOLUSD",1764017958650,0.68,139.11,139.06,4.71513035]
["bitfinex","SOLUSD",1764017958950,16.308864,139.07,139.03,4.71513035]
["bitfinex","SOLUSD",1764017959246,19.488864,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764017959423,3.86,139.07,139.04,11.90730526]
["bitfinex","SOLUSD",1764017960155,3.86,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764017960448,0.68,139.06,139.01,5.37513035]
["bitfinex","SOLUSD",1764017960652,0.68,139.06,139.02,4.71513035]
["bitfinex","SOLUSD",1764017960824,0.68,139.06,139.03,4.71513035]
["bitfinex","SOLUSD",1764017961521,0.68,139.06,139.03,11.90781643]
["bitfinex","SOLUSD",1764017961928,20.2059669,139.07,139.03,12.56781643]
["bitfinex","SOLUSD",1764017962146,20.8859669,139.07,139.03,30.54954699]
["bitfinex","SOLUSD",1764017962345,0.68,139.06,139.03,7.19268608]
["bitfinex","SOLUSD",1764017962626,20.2059669,139.07,139.03,12.56781643]
["bitfinex","SOLUSD",1764017962931,0.69,139.06,139.03,12.56781643]
["bitfinex","SOLUSD",1764017963471,14.24217817,139.05,139.0,18.66498671]
["bitfinex","SOLUSD",1764017963622,3.2,139.04,139.0,23.38011706]
["bitfinex","SOLUSD",1764017963821,3.89,139.04,139.0,23.38011706]
["bitfinex","SOLUSD",1764017964051,3.89,139.04,139.01,4.71513035]
["bitfinex","SOLUSD",1764017964256,3.89,139.04,139.01,11.90885741]
["bitfinex","SOLUSD",1764017964435,1.4071029,139.11,139.03,4.71513035]
["bitfinex","SOLUSD",1764017964630,0.69,139.14,139.1,4.71513035]
["bitfinex","SOLUSD",1764017964951,0.69,139.14,139.07,16.308864]
["bitfinex","SOLUSD",1764017965253,3.2,139.13,139.11,4.71513035]
["bitfinex","SOLUSD",1764017965751,3.2,139.13,139.1,7.18903415]
["bitfinex","SOLUSD",1764017965752,3.89,139.13,139.1,7.18903415]
["bitfinex","SOLUSD",1764017966149,3.89,139.13,139.11,4.71513035]
["bitfinex","SOLUSD",1764017966347,3.89,139.13,139.1,7.18903415]
["bitfinex","SOLUSD",1764017966547,3.89,139.13,139.11,4.71513035]
["bitfinex","SOLUSD",1764017966848,0.69,139.12,139.09,11.9045987]
["bitfinex","SOLUSD",1764017967056,0.69,139.12,139.1,4.71513035]
["bitfinex","SOLUSD",1764017967261,19.508864,139.13,139.11,4.71513035]
["bitfinex","SOLUSD",1764017967562,19.508864,139.13,139.11,11.90349945]
["bitfinex","SOLUSD",1764017967563,20.198864,139.13,139.11,11.90349945]
["bitfinex","SOLUSD",1764017967741,19.508864,139.13,139.11,11.90349945]
["bitfinex","SOLUSD",1764017967948,19.508864,139.13,139.12,4.71513035]
["bitfinex","SOLUSD",1764017968467,20.198864,139.13,139.12,4.71513035]
["bitfinex","SOLUSD",1764017968766,3.2,139.13,139.12,4.71513035]
["bitfinex","SOLUSD",1764017969059,17.098864,139.15,139.12,4.71513035]
["bitfinex","SOLUSD",1764017969245,0.1,139.15,139.14,11.90213624]
["bitfinex","SOLUSD",1764017969440,0.1,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764017969754,0.1,139.15,139.14,11.90213624]
["bitfinex","SOLUSD",1764017969957,0.1,139.15,139.14,12.58213624]
["bitfinex","SOLUSD",1764017970263,0.1,139.19,139.14,17.29726659]
["bitfinex","SOLUSD",1764017970463,0.1,139.19,139.17,16.308864]
["bitfinex","SOLUSD",1764017970785,0.1,139.19,139.18,4.71513035]
["bitfinex","SOLUSD",1764017970946,0.1,139.19,139.18,5.39513035]
["bitfinex","SOLUSD",1764017971270,0.1,139.19,139.18,7.86494036]
["bitfinex","SOLUSD",1764017971460,0.1,139.19,139.18,12.58007071]
["bitfinex","SOLUSD",1764017971646,0.1,139.19,139.18,15.78007071]
["bitfinex","SOLUSD",1764017972055,0.1,139.22,139.18,33.74242162]
["bitfinex","SOLUSD",1764017972366,0.1,139.22,139.21,4.71513035]
["bitfinex","SOLUSD",1764017972556,0.1,139.22,139.21,12.47136119]
["bitfinex","SOLUSD",1764017972755,0.1,139.22,139.21,13.15136119]
["bitfinex","SOLUSD",1764017973262,0.1,139.22,139.21,20.33475318]
["bitfinex","SOLUSD",1764017974270,0.1,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764017974444,0.1,139.22,139.21,12.47136119]
["bitfinex","SOLUSD",1764017975453,0.79,139.22,139.2,12.47136119]
["bitfinex","SOLUSD",1764017975657,0.79,139.22,139.21,12.47136119]
["bitfinex","SOLUSD",1764017975658,0.1,139.22,139.21,12.47136119]
["bitfinex","SOLUSD",1764017976048,0.79,139.22,139.21,12.47136119]
["bitfinex","SOLUSD",1764017976246,0.1,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764017976466,8.80994492,139.21,139.18,12.47136119]
["bitfinex","SOLUSD",1764017976678,13.18846409,139.2,139.16,12.47136119]
["bitfinex","SOLUSD",1764017976849,13.87846409,139.2,139.16,12.47136119]
["bitfinex","SOLUSD",1764017977188,16.308864,139.16,139.12,12.47136119]
["bitfinex","SOLUSD",1764017977343,16.308864,139.16,139.08,12.47136119]
["bitfinex","SOLUSD",1764017977344,12.47136119,139.13,139.08,19.66134541]
["bitfinex","SOLUSD",1764017977548,12.47136119,139.13,139.08,24.94272238]
["bitfinex","SOLUSD",1764017977549,0.69,139.12,139.08,24.94272238]
["bitfinex","SOLUSD",1764017977863,0.69,139.15,139.11,12.47136119]
["bitfinex","SOLUSD",1764017978050,16.308864,139.17,139.09,3.88]
["bitfinex","SOLUSD",1764017978051,16.998864,139.17,139.14,12.47136119]
["bitfinex","SOLUSD",1764017978247,16.998864,139.17,139.09,3.88]
["bitfinex","SOLUSD",1764017978248,0.69,139.16,139.12,12.47136119]
["bitfinex","SOLUSD",1764017978547,0.69,139.16,139.1,0.68]
["bitfinex","SOLUSD",1764017978548,8.80994492,139.15,139.1,0.68]
["bitfinex","SOLUSD",1764017978745,35.96573304,139.17,139.14,12.47136119]
["bitfinex","SOLUSD",1764017978746,0.69,139.17,139.14,12.47136119]
["bitfinex","SOLUSD",1764017978954,0.69,139.17,139.16,12.47136119]
["bitfinex","SOLUSD",1764017979175,0.69,139.17,139.15,12.47136119]
["bitfinex","SOLUSD",1764017979367,16.308864,139.19,139.16,19.65719437]
["bitfinex","SOLUSD",1764017979573,16.998864,139.19,139.16,12.47136119]
["bitfinex","SOLUSD",1764017979774,9.49994492,139.18,139.14,12.47136119]
["bitfinex","SOLUSD",1764017979952,21.97130611,139.18,139.13,7.18739151]
["bitfinex","SOLUSD",1764017980146,0.69,139.17,139.13,19.6587527]
["bitfinex","SOLUSD",1764017980352,0.69,139.17,139.06,2.71911404]
["bitfinex","SOLUSD",1764017980353,8.80994492,139.16,139.08,39.83053206]
["bitfinex","SOLUSD",1764017980663,37.59017011,139.16,139.11,12.47136119]
["bitfinex","SOLUSD",1764017981049,0.69,139.19,139.15,12.47136119]
["bitfinex","SOLUSD",1764017981250,0.69,139.19,139.17,12.47136119]
["bitfinex","SOLUSD",1764017981458,0.69,139.19,139.18,12.47136119]
["bitfinex","SOLUSD",1764017981849,0.69,139.19,139.14,0.68]
["bitfinex","SOLUSD",1764017982246,0.1,139.22,139.18,12.47136119]
["bitfinex","SOLUSD",1764017982481,0.1,139.22,139.15,0.71864893]
["bitfinex","SOLUSD",1764017982778,0.1,139.22,139.21,12.47136119]
["bitfinex","SOLUSD",1764017983143,0.1,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764017983348,0.79,139.22,139.2,12.47136119]
["bitfinex","SOLUSD",1764017984081,0.1,139.22,139.18,25.82729127]
["bitfinex","SOLUSD",1764017984370,0.1,139.22,139.21,12.47136119]
["bitfinex","SOLUSD",1764017985354,0.1,139.22,139.21,20.33475318]
["bitfinex","SOLUSD",1764017986260,0.79,139.22,139.17,16.308864]
["bitfinex","SOLUSD",1764017986470,0.79,139.22,139.2,12.47136119]
["bitfinex","SOLUSD",1764017986786,17.8159669,139.22,139.19,12.47136119]
["bitfinex","SOLUSD",1764017986955,17.8159669,139.22,139.18,12.47136119]
["bitfinex","SOLUSD",1764017987155,16.308864,139.21,139.19,12.47136119]
["bitfinex","SOLUSD",1764017987357,16.998864,139.21,139.19,12.47136119]
["bitfinex","SOLUSD",1764017987577,16.308864,139.21,139.19,12.47136119]
["bitfinex","SOLUSD",1764017987775,16.308864,139.21,139.2,12.47136119]
["bitfinex","SOLUSD",1764017988083,16.308864,139.21,139.12,44.74845964]
["bitfinex","SOLUSD",1764017988084,9.51994492,139.2,139.12,0.7]
["bitfinex","SOLUSD",1764017988252,0.1,139.22,139.19,12.47136119]
["bitfinex","SOLUSD",1764017988560,0.1,139.22,139.13,0.7]
["bitfinex","SOLUSD",1764017988561,0.1,139.22,139.21,12.47136119]
["bitfinex","SOLUSD",1764017988886,0.1,139.22,139.21,13.17136119]
["bitfinex","SOLUSD",1764017989182,0.1,139.22,139.21,0.7]
["bitfinex","SOLUSD",1764017989390,0.1,139.22,139.21,20.35475318]
["bitfinex","SOLUSD",1764017990890,0.1,139.22,139.21,7.88339199]
["bitfinex","SOLUSD",1764017991061,0.1,139.22,139.21,20.35475318]
["bitfinex","SOLUSD",1764017991265,0.1,139.24,139.21,20.35475318]
["bitfinex","SOLUSD",1764017991266,0.1,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1764017991466,0.1,139.24,139.23,22.85372131]
["bitfinex","SOLUSD",1764017991665,0.1,139.24,139.23,23.55372131]
["bitfinex","SOLUSD",1764017992483,0.1,139.32,139.26,25.11880892]
["bitfinex","SOLUSD",1764017992659,0.1,139.32,139.26,19.508864]
["bitfinex","SOLUSD",1764017992859,0.1,139.32,139.3,12.47136119]
["bitfinex","SOLUSD",1764017993301,0.77,139.32,139.3,12.47136119]
["bitfinex","SOLUSD",1764017993482,0.77,139.32,139.3,19.64998778]
["bitfinex","SOLUSD",1764017993778,0.77,139.32,139.31,12.47136119]
["bitfinex","SOLUSD",1764017993979,0.1,139.32,139.3,7.17862659]
["bitfinex","SOLUSD",1764017994183,0.1,139.32,139.31,13.13136119]
["bitfinex","SOLUSD",1764017994576,0.1,139.36,139.31,13.13136119]
["bitfinex","SOLUSD",1764017994780,0.1,139.36,139.35,12.47136119]
["bitfinex","SOLUSD",1764017994964,0.1,139.36,139.35,13.13136119]
["bitfinex","SOLUSD",1764017995280,0.1,139.36,139.35,0.66]
["bitfinex","SOLUSD",1764017995480,0.1,139.36,139.34,16.308864]
["bitfinex","SOLUSD",1764017995481,0.1,139.36,139.32,25.12202124]
["bitfinex","SOLUSD",1764017995687,0.77,139.36,139.34,12.47136119]
["bitfinex","SOLUSD",1764017995868,37.59017011,139.35,139.28,17.94837581]
["bitfinex","SOLUSD",1764017996061,37.59017011,139.35,139.3,12.47136119]
["bitfinex","SOLUSD",1764017996265,16.308864,139.32,139.28,12.47136119]
["bitfinex","SOLUSD",1764017996474,29.49732809,139.32,139.27,12.47136119]
["bitfinex","SOLUSD",1764017996673,0.67,139.31,139.27,12.47136119]
["bitfinex","SOLUSD",1764017997184,1.3871029,139.31,139.27,12.47136119]
["bitfinex","SOLUSD",1764017997490,16.308864,139.31,139.3,12.47136119]
["bitfinex","SOLUSD",1764017997676,19.508864,139.33,139.3,12.47136119]
["bitfinex","SOLUSD",1764017998083,0.67,139.32,139.3,12.47136119]
["bitfinex","SOLUSD",1764017998282,0.67,139.32,139.23,7.18236012]
["bitfinex","SOLUSD",1764017998283,37.59017011,139.31,139.23,7.18236012]
["bitfinex","SOLUSD",1764017998480,37.59017011,139.31,139.21,7.18316921]
["bitfinex","SOLUSD",1764017998481,16.308864,139.26,139.21,7.18316921]
["bitfinex","SOLUSD",1764017998788,21.28130611,139.29,139.23,12.47136119]
["bitfinex","SOLUSD",1764017998970,16.308864,139.26,139.24,12.47136119]
["bitfinex","SOLUSD",1764017999169,0.67,139.28,139.23,12.47136119]
["bitfinex","SOLUSD",1764017999363,0.67,139.28,139.21,7.84316921]
["bitfinex","SOLUSD",1764017999364,0.67,139.27,139.21,7.84316921]
["bitfinex","SOLUSD",1764017999590,0.67,139.27,139.22,19.65423468]
["bitfinex","SOLUSD",1764017999887,0.67,139.27,139.19,7.18442416]
["bitfinex","SOLUSD",1764017999888,16.308864,139.24,139.19,7.18442416]
["bitfinex","SOLUSD",1764018000063,16.308864,139.24,139.2,12.47136119]
["bitfinex","SOLUSD",1764018000268,25.11880892,139.2,139.12,7.1880391]
["bitfinex","SOLUSD",1764018000464,12.47136119,139.21,139.12,7.1880391]
["bitfinex","SOLUSD",1764018000465,37.59017011,139.19,139.13,12.47136119]
["bitfinex","SOLUSD",1764018000664,16.308864,139.19,139.16,12.47136119]
["bitfinex","SOLUSD",1764018000867,16.308864,139.2,139.16,12.47136119]
["bitfinex","SOLUSD",1764018001101,0.67,139.19,139.16,12.47136119]
["bitfinex","SOLUSD",1764018001280,0.67,139.21,139.17,12.47136119]
["bitfinex","SOLUSD",1764018001673,0.67,139.21,139.17,19.65666761]
["bitfinex","SOLUSD",1764018002009,0.67,139.24,139.19,12.47136119]
["bitfinex","SOLUSD",1764018002194,32.67022519,139.24,139.17,25.148948]
["bitfinex","SOLUSD",1764018002504,20.198864,139.24,139.17,25.148948]
["bitfinex","SOLUSD",1764018002683,0.67,139.23,139.18,12.47136119]
["bitfinex","SOLUSD",1764018002873,0.67,139.23,139.17,7.18530642]
["bitfinex","SOLUSD",1764018003063,0.67,139.23,139.17,37.62030919]
["bitfinex","SOLUSD",1764018003390,12.47136119,139.22,139.17,7.18530642]
["bitfinex","SOLUSD",1764018003780,0.67,139.21,139.17,19.65666761]
["bitfinex","SOLUSD",1764018004287,0.67,139.21,139.16,12.47136119]
["bitfinex","SOLUSD",1764018004594,0.67,139.21,139.12,37.49861761]
["bitfinex","SOLUSD",1764018004595,21.28130611,139.2,139.12,37.49861761]
["bitfinex","SOLUSD",1764018004777,32.00022519,139.19,139.14,12.47136119]
["bitfinex","SOLUSD",1764018004976,13.14136119,139.22,139.17,12.47136119]
["bitfinex","SOLUSD",1764018005191,16.308864,139.2,139.17,12.47136119]
["bitfinex","SOLUSD",1764018005389,24.50130611,139.21,139.16,12.47136119]
["bitfinex","SOLUSD",1764018005563,13.14136119,139.2,139.15,12.47136119]
["bitfinex","SOLUSD",1764018005765,28.78022519,139.18,139.12,3.22]
["bitfinex","SOLUSD",1764018006070,12.47136119,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1764018006268,16.36136119,139.17,139.12,7.1880391]
["bitfinex","SOLUSD",1764018006463,16.308864,139.18,139.14,12.47136119]
["bitfinex","SOLUSD",1764018006464,16.308864,139.16,139.14,12.47136119]
["bitfinex","SOLUSD",1764018006668,12.47136119,139.16,139.12,25.15813685]
["bitfinex","SOLUSD",1764018006883,13.14136119,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764018007103,29.45022519,139.15,139.1,25.16133627]
["bitfinex","SOLUSD",1764018007308,16.36136119,139.14,139.1,25.16133627]
["bitfinex","SOLUSD",1764018007595,0.67,139.14,139.1,37.63269746]
["bitfinex","SOLUSD",1764018008191,0.67,139.14,139.11,12.47136119]
["bitfinex","SOLUSD",1764018008489,12.47136119,139.17,139.11,12.47136119]
["bitfinex","SOLUSD",1764018008490,16.308864,139.16,139.13,12.47136119]
["bitfinex","SOLUSD",1764018008697,19.528864,139.17,139.14,12.47136119]
["bitfinex","SOLUSD",1764018008900,19.528864,139.17,139.09,3.22]
["bitfinex","SOLUSD",1764018008901,0.67,139.16,139.09,7.18956324]
["bitfinex","SOLUSD",1764018009192,16.308864,139.15,139.12,12.47136119]
["bitfinex","SOLUSD",1764018009393,3.89,139.16,139.12,12.47136119]
["bitfinex","SOLUSD",1764018009598,3.22,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764018009770,20.198864,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764018010108,16.308864,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764018010410,0.67,139.19,139.15,12.47136119]
["bitfinex","SOLUSD",1764018010575,0.67,139.19,139.16,12.47136119]
["bitfinex","SOLUSD",1764018010766,3.22,139.2,139.15,12.47136119]
["bitfinex","SOLUSD",1764018010971,3.22,139.2,139.16,12.47136119]
["bitfinex","SOLUSD",1764018011194,12.47136119,139.23,139.17,12.47136119]
["bitfinex","SOLUSD",1764018011372,0.67,139.26,139.21,12.47136119]
["bitfinex","SOLUSD",1764018011696,16.308864,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764018012298,0.67,139.29,139.23,12.47136119]
["bitfinex","SOLUSD",1764018012599,3.89,139.28,139.23,7.16183573]
["bitfinex","SOLUSD",1764018012787,16.308864,139.26,139.23,7.16183573]
["bitfinex","SOLUSD",1764018012990,16.308864,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1764018013194,0.67,139.27,139.23,7.16183573]
["bitfinex","SOLUSD",1764018013500,16.308864,139.26,139.23,14.34371938]
["bitfinex","SOLUSD",1764018014002,16.978864,139.26,139.23,7.18188365]
["bitfinex","SOLUSD",1764018014586,16.308864,139.26,139.23,7.18188365]
["bitfinex","SOLUSD",1764018014794,16.308864,139.24,139.22,7.18280256]
["bitfinex","SOLUSD",1764018014980,19.528864,139.24,139.2,7.16183573]
["bitfinex","SOLUSD",1764018015491,19.528864,139.24,139.21,14.34508452]
["bitfinex","SOLUSD",1764018015492,20.198864,139.24,139.21,14.34508452]
["bitfinex","SOLUSD",1764018015892,16.978864,139.24,139.21,7.18324879]
["bitfinex","SOLUSD",1764018016088,0.67,139.23,139.18,7.18494036]
["bitfinex","SOLUSD",1764018016399,0.67,139.23,139.18,25.14729127]
["bitfinex","SOLUSD",1764018016580,0.67,139.23,139.18,32.309127]
["bitfinex","SOLUSD",1764018016786,3.22,139.22,139.18,32.309127]
["bitfinex","SOLUSD",1764018017308,3.89,139.22,139.18,32.309127]
["bitfinex","SOLUSD",1764018017509,3.89,139.22,139.18,17.96235091]
["bitfinex","SOLUSD",1764018019106,7.83183573,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764018019309,7.16183573,139.2,139.14,7.16183573]
["bitfinex","SOLUSD",1764018019483,7.83183573,139.2,139.14,25.15395779]
["bitfinex","SOLUSD",1764018020113,7.83183573,139.2,139.14,32.31579352]
["bitfinex","SOLUSD",1764018020301,0.67,139.2,139.14,32.31579352]
["bitfinex","SOLUSD",1764018020613,7.83183573,139.2,139.14,32.31579352]
["bitfinex","SOLUSD",1764018020793,0.67,139.2,139.14,32.31579352]
["bitfinex","SOLUSD",1764018021190,15.01580851,139.2,139.14,25.15395779]
["bitfinex","SOLUSD",1764018021581,0.67,139.19,139.14,25.15395779]
["bitfinex","SOLUSD",1764018022084,16.308864,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764018022302,7.16183573,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764018022503,7.83183573,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764018022883,16.308864,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764018023092,0.67,139.16,139.13,7.18739127]
["bitfinex","SOLUSD",1764018023614,7.83183573,139.16,139.11,25.15994535]
["bitfinex","SOLUSD",1764018023915,3.22,139.15,139.12,7.16183573]
["bitfinex","SOLUSD",1764018024088,16.308864,139.17,139.13,7.16183573]
["bitfinex","SOLUSD",1764018024289,19.528864,139.17,139.13,7.85183573]
["bitfinex","SOLUSD",1764018025409,19.528864,139.17,139.13,0.69]
["bitfinex","SOLUSD",1764018025714,7.83183573,139.16,139.1,0.69]
["bitfinex","SOLUSD",1764018025892,7.16183573,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1764018026090,7.16183573,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764018026324,7.83183573,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764018027015,0.67,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764018027205,7.83183573,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764018027518,7.83183573,139.11,139.07,17.97655856]
["bitfinex","SOLUSD",1764018027702,0.67,139.11,139.07,17.97655856]
["bitfinex","SOLUSD",1764018028321,7.16183573,139.08,139.05,7.1914607]
["bitfinex","SOLUSD",1764018028520,10.38183573,139.08,139.05,7.1914607]
["bitfinex","SOLUSD",1764018028697,0.67,139.07,139.05,7.1914607]
["bitfinex","SOLUSD",1764018028891,0.67,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1764018029098,7.83183573,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1764018029396,7.83183573,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1764018029597,0.67,139.06,139.02,17.98302402]
["bitfinex","SOLUSD",1764018030015,0.67,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1764018030216,7.83183573,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1764018030520,7.83183573,139.06,139.01,25.17804473]
["bitfinex","SOLUSD",1764018030905,0.67,139.06,139.01,25.86804473]
["bitfinex","SOLUSD",1764018031224,0.67,139.06,139.01,33.02988046]
["bitfinex","SOLUSD",1764018031412,17.97296205,139.1,139.01,33.02988046]
["bitfinex","SOLUSD",1764018031413,0.67,139.12,139.05,7.16183573]
["bitfinex","SOLUSD",1764018031614,0.67,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764018031824,7.16183573,139.1,139.05,7.19165767]
["bitfinex","SOLUSD",1764018032012,3.22,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1764018032210,3.89,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1764018032814,0.67,139.08,139.04,17.98009615]
["bitfinex","SOLUSD",1764018033014,0.67,139.08,138.99,0.89]
["bitfinex","SOLUSD",1764018033015,7.16183573,139.06,138.99,0.89]
["bitfinex","SOLUSD",1764018033225,7.16183573,139.06,138.95,9.00994492]
["bitfinex","SOLUSD",1764018033226,7.16183573,139.0,138.95,0.2]
["bitfinex","SOLUSD",1764018033522,7.16183573,139.0,138.95,25.3889114]
["bitfinex","SOLUSD",1764018033523,3.757,138.97,138.95,25.3889114]
["bitfinex","SOLUSD",1764018033736,3.757,138.97,138.95,8.08682792]
["bitfinex","SOLUSD",1764018034099,6.977,138.97,138.95,15.24866365]
["bitfinex","SOLUSD",1764018034298,6.977,138.97,138.95,8.08682792]
["bitfinex","SOLUSD",1764018034499,6.977,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764018034733,14.80883573,138.97,138.95,0.2]
["bitfinex","SOLUSD",1764018035327,24.14069973,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764018035636,23.16861404,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764018035838,16.308864,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764018036035,26.69069973,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764018036322,35.68064465,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764018037027,32.46064465,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764018037239,25.11880892,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764018037540,0.18,138.95,138.91,0.2]
["bitfinex","SOLUSD",1764018037729,19.528864,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764018039422,35.50064465,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764018039841,28.33880892,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764018040142,35.50064465,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764018040327,42.87903221,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764018045140,8.80994492,138.91,138.89,0.2]
["bitfinex","SOLUSD",1764018045338,16.15178065,138.91,138.89,0.2]
["bitfinex","SOLUSD",1764018045544,8.98994492,138.91,138.89,0.2]
["bitfinex","SOLUSD",1764018045764,16.15178065,138.91,138.89,0.2]
["bitfinex","SOLUSD",1764018046056,19.37178065,138.91,138.89,0.2]
["bitfinex","SOLUSD",1764018046263,26.57068641,138.91,138.89,0.2]
["bitfinex","SOLUSD",1764018046446,28.33880892,138.91,138.89,0.2]
["bitfinex","SOLUSD",1764018046637,0.7171029,138.91,138.89,7.39985622]
["bitfinex","SOLUSD",1764018046838,3.9371029,138.91,138.89,0.2]
["bitfinex","SOLUSD",1764018047137,0.7171029,138.93,138.9,8.08921421]
["bitfinex","SOLUSD",1764018047357,7.16183573,138.94,138.91,0.69]
["bitfinex","SOLUSD",1764018047552,20.2459669,138.93,138.91,0.69]
["bitfinex","SOLUSD",1764018048661,8.80994492,138.96,138.91,0.69]
["bitfinex","SOLUSD",1764018048662,0.7171029,138.96,138.91,7.88889369]
["bitfinex","SOLUSD",1764018048838,0.7171029,138.99,138.92,7.16183573]
["bitfinex","SOLUSD",1764018049040,16.308864,138.97,138.92,7.88183573]
["bitfinex","SOLUSD",1764018049241,3.22,138.96,138.93,0.72]
["bitfinex","SOLUSD",1764018050046,3.22,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764018050568,3.22,138.96,138.95,0.72]
["bitfinex","SOLUSD",1764018050746,8.80994492,139.01,138.95,0.72]
["bitfinex","SOLUSD",1764018050944,7.87893863,139.0,138.95,0.72]
["bitfinex","SOLUSD",1764018051260,3.22,138.99,138.95,0.72]
["bitfinex","SOLUSD",1764018051448,10.38183573,138.99,138.95,0.72]
["bitfinex","SOLUSD",1764018051640,16.308864,138.97,138.95,0.72]
["bitfinex","SOLUSD",1764018051840,3.22,138.99,138.95,0.72]
["bitfinex","SOLUSD",1764018052246,3.22,138.98,138.95,7.91655685]
["bitfinex","SOLUSD",1764018052562,3.22,138.97,138.95,7.91655685]
["bitfinex","SOLUSD",1764018052870,30.66553265,138.99,138.96,0.66]
["bitfinex","SOLUSD",1764018053040,3.22,138.98,138.96,0.66]
["bitfinex","SOLUSD",1764018053442,3.22,138.98,138.93,7.19754839]
["bitfinex","SOLUSD",1764018053736,23.47069973,138.96,138.91,0.66]
["bitfinex","SOLUSD",1764018053938,24.18780263,138.96,138.91,25.85617017]
["bitfinex","SOLUSD",1764018054147,16.308864,138.96,138.92,0.66]
["bitfinex","SOLUSD",1764018054450,3.22,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764018054855,3.22,138.95,138.94,0.66]
["bitfinex","SOLUSD",1764018055072,3.22,138.95,138.91,7.19876485]
["bitfinex","SOLUSD",1764018055382,7.16183573,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764018055569,11.13405711,138.95,138.91,0.66]
["bitfinex","SOLUSD",1764018055745,7.16183573,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764018056269,14.35933284,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764018056468,7.16183573,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764018056653,11.09893863,138.95,138.91,7.85880635]
["bitfinex","SOLUSD",1764018056966,7.16183573,138.98,138.91,33.01790649]
["bitfinex","SOLUSD",1764018057173,16.308864,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764018057373,19.528864,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764018057674,3.22,138.95,138.92,7.82183573]
["bitfinex","SOLUSD",1764018058180,3.22,138.95,138.93,0.66]
["bitfinex","SOLUSD",1764018058354,3.22,138.95,138.93,7.85739633]
["bitfinex","SOLUSD",1764018058878,0.7171029,138.98,138.94,0.66]
["bitfinex","SOLUSD",1764018059177,3.22,138.97,138.94,7.82183573]
["bitfinex","SOLUSD",1764018059574,3.22,138.97,138.95,0.66]
["bitfinex","SOLUSD",1764018059788,0.7171029,139.0,138.96,7.16183573]
["bitfinex","SOLUSD",1764018060073,3.22,138.99,138.97,7.16183573]
["bitfinex","SOLUSD",1764018060274,3.22,138.99,138.96,32.34893992]
["bitfinex","SOLUSD",1764018060472,3.22,139.0,138.98,7.16183573]
["bitfinex","SOLUSD",1764018060679,3.22,139.0,138.97,7.82183573]
["bitfinex","SOLUSD",1764018060898,3.22,139.03,138.99,7.16183573]
["bitfinex","SOLUSD",1764018061186,19.528864,139.03,138.98,7.82183573]
["bitfinex","SOLUSD",1764018061478,3.22,139.03,138.98,7.82183573]
["bitfinex","SOLUSD",1764018061651,0.7171029,139.04,138.99,0.66]
["bitfinex","SOLUSD",1764018061855,8.80994492,139.05,138.99,0.66]
["bitfinex","SOLUSD",1764018062049,3.22,139.04,138.99,7.82183573]
["bitfinex","SOLUSD",1764018062261,3.22,139.03,139.0,15.01579737]
["bitfinex","SOLUSD",1764018062557,3.22,139.03,139.01,7.16183573]
["bitfinex","SOLUSD",1764018062756,3.22,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764018062954,19.528864,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764018064583,19.528864,139.03,139.01,7.85334702]
["bitfinex","SOLUSD",1764018064798,8.80994492,139.07,139.01,32.99950042]
["bitfinex","SOLUSD",1764018064997,3.22,139.05,139.02,7.82183573]
["bitfinex","SOLUSD",1764018065491,3.22,139.05,139.03,0.66]
["bitfinex","SOLUSD",1764018066202,3.22,139.05,139.01,25.83766469]
["bitfinex","SOLUSD",1764018066499,3.22,139.05,139.02,7.85313246]
["bitfinex","SOLUSD",1764018066669,7.87893863,139.08,139.02,32.99799221]
["bitfinex","SOLUSD",1764018066872,3.22,139.07,139.03,7.82183573]
["bitfinex","SOLUSD",1764018067098,3.22,139.07,139.02,25.17615648]
["bitfinex","SOLUSD",1764018067393,32.28064465,139.05,139.0,0.66]
["bitfinex","SOLUSD",1764018067594,11.09893863,139.04,139.0,0.66]
["bitfinex","SOLUSD",1764018067784,3.9371029,139.04,139.0,0.66]
["bitfinex","SOLUSD",1764018067982,3.22,139.04,139.0,0.66]
["bitfinex","SOLUSD",1764018068497,3.9371029,139.04,139.0,7.8542446]
["bitfinex","SOLUSD",1764018068671,3.22,139.04,139.01,0.66]
["bitfinex","SOLUSD",1764018068868,16.308864,139.05,139.01,0.66]
["bitfinex","SOLUSD",1764018069082,3.22,139.03,139.01,7.82183573]
["bitfinex","SOLUSD",1764018069487,3.22,139.03,139.02,0.66]
["bitfinex","SOLUSD",1764018070577,3.22,139.03,139.02,7.85320961]
["bitfinex","SOLUSD",1764018070773,0.7171029,139.06,139.02,15.01504534]
["bitfinex","SOLUSD",1764018070997,8.80994492,139.09,139.04,7.16183573]
["bitfinex","SOLUSD",1764018071204,3.22,139.07,139.04,7.16183573]
["bitfinex","SOLUSD",1764018071504,3.22,139.07,139.05,0.66]
["bitfinex","SOLUSD",1764018072490,24.18780263,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1764018072818,24.18780263,139.06,139.02,7.85320961]
["bitfinex","SOLUSD",1764018073112,17.0259669,139.06,139.02,14.35504534]
["bitfinex","SOLUSD",1764018073284,7.16183573,139.08,139.05,7.16183573]
["bitfinex","SOLUSD",1764018073285,3.22,139.08,139.05,7.16183573]
["bitfinex","SOLUSD",1764018073492,3.22,139.08,139.06,7.16183573]
["bitfinex","SOLUSD",1764018073679,0.7171029,139.11,139.06,7.16183573]
["bitfinex","SOLUSD",1764018073893,0.7171029,139.11,139.03,0.66]
["bitfinex","SOLUSD",1764018073894,3.22,139.11,139.08,7.16183573]
["bitfinex","SOLUSD",1764018074184,3.32,139.12,139.08,7.16183573]
["bitfinex","SOLUSD",1764018074381,3.32,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764018074594,3.32,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764018074992,0.1,139.12,139.11,0.66]
["bitfinex","SOLUSD",1764018077117,0.1,139.12,139.11,7.84855581]
["bitfinex","SOLUSD",1764018077322,0.1,139.12,139.11,20.34463177]
["bitfinex","SOLUSD",1764018077611,3.22,139.15,139.11,38.31602131]
["bitfinex","SOLUSD",1764018077912,3.22,139.17,139.14,12.49607596]
["bitfinex","SOLUSD",1764018078287,7.90173083,139.19,139.15,0.66]
["bitfinex","SOLUSD",1764018078507,3.22,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764018078709,3.22,139.18,139.15,13.15607596]
["bitfinex","SOLUSD",1764018079111,0.1,139.26,139.15,13.15607596]
["bitfinex","SOLUSD",1764018079112,18.67206,139.24,139.17,12.49607596]
["bitfinex","SOLUSD",1764018079288,10.40236012,139.23,139.18,0.66]
["bitfinex","SOLUSD",1764018079492,10.40236012,139.23,139.16,13.15607596]
["bitfinex","SOLUSD",1764018079493,29.52204286,139.22,139.16,13.15607596]
["bitfinex","SOLUSD",1764018079904,17.0259669,139.22,139.17,13.15607596]
["bitfinex","SOLUSD",1764018080105,17.0259669,139.22,139.17,0.66]
["bitfinex","SOLUSD",1764018080106,0.7171029,139.22,139.17,0.66]
["bitfinex","SOLUSD",1764018080297,0.13224371,139.18,139.17,12.49607596]
["bitfinex","SOLUSD",1764018080707,0.13224371,139.18,139.17,20.34153259]
["bitfinex","SOLUSD",1764018082406,0.13224371,139.18,139.17,0.66]
["bitfinex","SOLUSD",1764018082601,0.13224371,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764018082798,0.13224371,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764018083117,0.13224371,139.18,139.16,13.17607596]
["bitfinex","SOLUSD",1764018083319,0.13224371,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764018083500,36.1221575,139.18,139.11,15.71607596]
["bitfinex","SOLUSD",1764018083706,12.49607596,139.17,139.12,0.68]
["bitfinex","SOLUSD",1764018083925,0.7171029,139.17,139.12,13.17607596]
["bitfinex","SOLUSD",1764018084293,0.7171029,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764018084832,10.4064298,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764018085624,16.44110771,139.18,139.13,20.36345611]
["bitfinex","SOLUSD",1764018085922,0.13224371,139.18,139.16,12.49607596]
["bitfinex","SOLUSD",1764018086125,0.13224371,139.18,139.17,13.17607596]
["bitfinex","SOLUSD",1764018086940,0.13224371,139.18,139.17,20.36153259]
["bitfinex","SOLUSD",1764018087938,0.13224371,139.18,139.17,23.58153259]
["bitfinex","SOLUSD",1764018089150,0.13224371,139.18,139.17,11.08545663]
["bitfinex","SOLUSD",1764018089360,0.13224371,139.18,139.17,23.58153259]
["bitfinex","SOLUSD",1764018089857,0.13224371,139.18,139.17,3.9]
["bitfinex","SOLUSD",1764018090160,0.13224371,139.18,139.17,7.86545663]
["bitfinex","SOLUSD",1764018090459,0.13224371,139.18,139.17,20.36153259]
["bitfinex","SOLUSD",1764018090829,0.13224371,139.18,139.17,7.86545663]
["bitfinex","SOLUSD",1764018091030,0.13224371,139.18,139.17,20.36153259]
["bitfinex","SOLUSD",1764018091257,0.13224371,139.18,139.17,0.68]
["bitfinex","SOLUSD",1764018091629,0.13224371,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764018091855,7.31723324,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764018092832,0.13224371,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764018093026,7.31720373,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764018093245,7.31720373,139.18,139.14,20.36274864]
["bitfinex","SOLUSD",1764018093532,0.13224371,139.18,139.14,20.36274864]
["bitfinex","SOLUSD",1764018093726,0.13224371,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764018094356,7.31721111,139.18,139.13,7.18736298]
["bitfinex","SOLUSD",1764018094567,20.09328707,139.18,139.13,7.86736298]
["bitfinex","SOLUSD",1764018094930,19.81328707,139.18,139.13,7.86736298]
["bitfinex","SOLUSD",1764018095131,7.31721111,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764018095548,0.13224371,139.18,139.15,12.49607596]
["bitfinex","SOLUSD",1764018095833,0.13224371,139.18,139.14,7.86693821]
["bitfinex","SOLUSD",1764018096140,7.31728395,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764018096545,7.31728395,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764018096864,7.31725674,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764018097957,0.13224371,139.18,139.15,7.86646447]
["bitfinex","SOLUSD",1764018098340,7.31719758,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764018098537,0.13224371,139.18,139.15,7.1864784]
["bitfinex","SOLUSD",1764018098744,0.13224371,139.18,139.16,13.17607596]
["bitfinex","SOLUSD",1764018098938,19.528864,139.2,139.16,0.68]
["bitfinex","SOLUSD",1764018099165,19.528864,139.2,139.16,13.17607596]
["bitfinex","SOLUSD",1764018099757,26.71285842,139.2,139.16,20.36185625]
["bitfinex","SOLUSD",1764018099962,26.71285842,139.2,139.16,0.68]
["bitfinex","SOLUSD",1764018100260,0.1562817,139.17,139.16,0.68]
["bitfinex","SOLUSD",1764018100960,0.13695782,139.18,139.16,21.08024327]
["bitfinex","SOLUSD",1764018101136,0.13695782,139.18,139.16,7.86575572]
["bitfinex","SOLUSD",1764018101337,12.63303378,139.18,139.13,0.68]
["bitfinex","SOLUSD",1764018101539,35.99085519,139.17,139.11,20.36463177]
["bitfinex","SOLUSD",1764018101839,16.308864,139.16,139.11,19.68463177]
["bitfinex","SOLUSD",1764018102040,16.308864,139.16,139.12,13.17607596]
["bitfinex","SOLUSD",1764018102446,16.308864,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764018103287,0.13695782,139.18,139.13,13.17607596]
["bitfinex","SOLUSD",1764018103444,19.528864,139.17,139.13,13.17607596]
["bitfinex","SOLUSD",1764018103783,26.71436345,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764018104766,39.21043941,139.17,139.13,7.18729598]
["bitfinex","SOLUSD",1764018104940,39.21043941,139.17,139.12,7.18788176]
["bitfinex","SOLUSD",1764018105140,26.71436345,139.17,139.12,7.86788176]
["bitfinex","SOLUSD",1764018105363,26.71436345,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764018105776,23.49436345,139.17,139.13,7.86749399]
["bitfinex","SOLUSD",1764018106018,23.49436345,139.17,139.13,20.36356995]
["bitfinex","SOLUSD",1764018106019,3.22,139.17,139.13,20.36356995]
["bitfinex","SOLUSD",1764018106155,3.22,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764018107366,22.90170607,139.17,139.12,7.18803651]
["bitfinex","SOLUSD",1764018107575,22.90170607,139.17,139.12,7.88803651]
["bitfinex","SOLUSD",1764018107773,10.40563011,139.17,139.12,7.88803651]
["bitfinex","SOLUSD",1764018107978,10.40563011,139.17,139.13,0.7]
["bitfinex","SOLUSD",1764018109164,3.22,139.17,139.13,0.7]
["bitfinex","SOLUSD",1764018109560,0.13695782,139.18,139.15,12.49607596]
["bitfinex","SOLUSD",1764018109951,0.13695782,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764018110271,0.13695782,139.18,139.16,20.40186767]
["bitfinex","SOLUSD",1764018110652,0.13695782,139.18,139.17,13.21607596]
["bitfinex","SOLUSD",1764018111253,0.13695782,139.18,139.17,13.93462162]
["bitfinex","SOLUSD",1764018112079,0.13695782,139.18,139.17,21.12007825]
["bitfinex","SOLUSD",1764018113796,0.13695782,139.18,139.17,19.12007825]
["bitfinex","SOLUSD",1764018114166,0.13695782,139.18,139.17,19.83862391]
["bitfinex","SOLUSD",1764018115759,0.13695782,139.18,139.17,20.51862391]
["bitfinex","SOLUSD",1764018117286,1e-08,139.18,139.17,29.32856883]
["bitfinex","SOLUSD",1764018119263,1e-08,139.18,139.17,8.02254795]
["bitfinex","SOLUSD",1764018119464,0.7,139.23,139.17,37.76371983]
["bitfinex","SOLUSD",1764018119701,0.7,139.23,139.18,16.40607596]
["bitfinex","SOLUSD",1764018120296,0.1327164,139.2,139.19,7.89442416]
["bitfinex","SOLUSD",1764018120695,0.1327164,139.2,139.18,15.69607596]
["bitfinex","SOLUSD",1764018120696,0.1327164,139.2,139.18,3.2]
["bitfinex","SOLUSD",1764018121025,28.80493996,139.19,139.11,15.69607596]
["bitfinex","SOLUSD",1764018121291,28.80493996,139.17,139.11,16.40607596]
["bitfinex","SOLUSD",1764018121602,0.1327164,139.2,139.14,16.308864]
["bitfinex","SOLUSD",1764018121777,0.1327164,139.2,139.17,12.49607596]
["bitfinex","SOLUSD",1764018122185,0.1327164,139.2,139.16,16.308864]
["bitfinex","SOLUSD",1764018122389,0.1327164,139.2,139.19,12.49607596]
["bitfinex","SOLUSD",1764018122788,0.1327164,139.2,139.19,13.20607596]
["bitfinex","SOLUSD",1764018122987,0.1327164,139.2,139.19,13.92451837]
["bitfinex","SOLUSD",1764018123485,0.1327164,139.2,139.19,0.71]
["bitfinex","SOLUSD",1764018123807,0.1327164,139.2,139.19,13.20607596]
["bitfinex","SOLUSD",1764018124395,0.1327164,139.2,139.19,20.39050012]
["bitfinex","SOLUSD",1764018124814,0.1327164,139.2,139.19,7.89442416]
["bitfinex","SOLUSD",1764018125120,0.1327164,139.2,139.19,20.39050012]
["bitfinex","SOLUSD",1764018127808,0.1327164,139.2,139.19,19.68050012]
["bitfinex","SOLUSD",1764018128201,0.8327164,139.2,139.18,3.22]
["bitfinex","SOLUSD",1764018128415,0.8327164,139.2,139.16,15.71607596]
["bitfinex","SOLUSD",1764018128605,0.8327164,139.2,139.16,16.42607596]
["bitfinex","SOLUSD",1764018128924,0.1327164,139.2,139.17,20.391369]
["bitfinex","SOLUSD",1764018129720,0.8327164,139.2,139.17,19.681369]
["bitfinex","SOLUSD",1764018129922,0.8327164,139.2,139.17,7.18529304]
["bitfinex","SOLUSD",1764018130141,0.1327164,139.2,139.17,19.681369]
["bitfinex","SOLUSD",1764018130307,0.1327164,139.2,139.18,12.49607596]
["bitfinex","SOLUSD",1764018130500,0.1327164,139.2,139.17,20.391369]
["bitfinex","SOLUSD",1764018130901,0.1327164,139.2,139.17,19.681369]
["bitfinex","SOLUSD",1764018131103,13.19607596,139.19,139.11,0.71]
["bitfinex","SOLUSD",1764018131328,12.49607596,139.17,139.11,3.93]
["bitfinex","SOLUSD",1764018131611,12.49607596,139.16,139.09,13.20607596]
["bitfinex","SOLUSD",1764018131815,0.7,139.18,139.13,12.49607596]
["bitfinex","SOLUSD",1764018132115,0.7,139.18,139.14,12.49607596]
["bitfinex","SOLUSD",1764018132831,0.7,139.18,139.15,12.49607596]
["bitfinex","SOLUSD",1764018133545,0.7,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764018133713,13.19607596,139.18,139.13,7.18715889]
["bitfinex","SOLUSD",1764018133914,20.38102288,139.18,139.13,7.18715889]
["bitfinex","SOLUSD",1764018134255,0.7,139.18,139.13,20.39323485]
["bitfinex","SOLUSD",1764018134711,23.62568349,139.2,139.14,13.20607596]
["bitfinex","SOLUSD",1764018134907,24.32568349,139.2,139.14,13.20607596]
["bitfinex","SOLUSD",1764018135341,0.7,139.19,139.14,13.20607596]
["bitfinex","SOLUSD",1764018135642,0.7,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764018136839,15.05567275,139.19,139.14,7.18683254]
["bitfinex","SOLUSD",1764018137041,7.17102719,139.17,139.13,7.18732553]
["bitfinex","SOLUSD",1764018137341,0.7,139.16,139.13,7.18732553]
["bitfinex","SOLUSD",1764018138532,0.7,139.16,139.1,17.97223494]
["bitfinex","SOLUSD",1764018138731,0.7,139.16,139.07,35.95274825]
["bitfinex","SOLUSD",1764018138732,7.17102719,139.15,139.08,7.88102719]
["bitfinex","SOLUSD",1764018139247,7.88602036,139.16,139.08,3.93]
["bitfinex","SOLUSD",1764018139248,7.87102719,139.14,139.08,3.93]
["bitfinex","SOLUSD",1764018139422,0.7,139.14,139.09,32.33409944]
["bitfinex","SOLUSD",1764018139742,0.7,139.14,139.1,7.17102719]
["bitfinex","SOLUSD",1764018139955,11.10602036,139.16,139.1,7.88102719]
["bitfinex","SOLUSD",1764018140124,0.7,139.15,139.1,7.88102719]
["bitfinex","SOLUSD",1764018140323,0.14461287,139.11,139.09,25.16307225]
["bitfinex","SOLUSD",1764018140539,0.14461287,139.11,139.09,32.33409944]
["bitfinex","SOLUSD",1764018140844,0.14461287,139.11,139.09,15.07012576]
["bitfinex","SOLUSD",1764018141054,0.14461287,139.11,139.09,7.89909857]
["bitfinex","SOLUSD",1764018141421,0.14461287,139.11,139.1,7.88102719]
["bitfinex","SOLUSD",1764018141653,0.14461287,139.11,139.1,15.07009979]
["bitfinex","SOLUSD",1764018142968,0.14461287,139.11,139.1,24.2079366]
["bitfinex","SOLUSD",1764018143174,0.14461287,139.11,139.1,7.8990726]
["bitfinex","SOLUSD",1764018143857,0.14461287,139.11,139.1,15.07009979]
["bitfinex","SOLUSD",1764018144232,0.14461287,139.11,139.1,31.37896379]
["bitfinex","SOLUSD",1764018146865,0.14461287,139.11,139.1,24.2079366]
["bitfinex","SOLUSD",1764018147168,0.14461287,139.11,139.1,31.37896379]
["bitfinex","SOLUSD",1764018148745,0.14461287,139.11,139.09,7.18946396]
["bitfinex","SOLUSD",1764018149162,0.14461287,139.11,139.1,7.86102719]
["bitfinex","SOLUSD",1764018149863,0.14565116,139.12,139.1,16.67097211]
["bitfinex","SOLUSD",1764018150036,0.14565116,139.12,139.11,15.76843858]
["bitfinex","SOLUSD",1764018150249,0.14565116,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764018152442,0.14565116,139.12,139.1,7.18884879]
["bitfinex","SOLUSD",1764018152953,0.7,139.11,139.07,17.97589927]
["bitfinex","SOLUSD",1764018153258,0.84565116,139.12,139.07,28.36692646]
["bitfinex","SOLUSD",1764018153458,0.7,139.11,139.07,29.05692646]
["bitfinex","SOLUSD",1764018154042,0.14565116,139.12,139.07,29.05692646]
["bitfinex","SOLUSD",1764018154255,0.84565116,139.12,139.07,21.88589927]
["bitfinex","SOLUSD",1764018154643,0.84565116,139.12,139.0,0.69]
["bitfinex","SOLUSD",1764018154644,7.17102719,139.08,139.0,0.69]
["bitfinex","SOLUSD",1764018154955,7.17102719,139.07,139.01,0.69]
["bitfinex","SOLUSD",1764018155155,7.17102719,139.08,139.01,7.86102719]
["bitfinex","SOLUSD",1764018155543,0.7,139.07,139.02,7.17102719]
["bitfinex","SOLUSD",1764018155731,0.7,139.09,139.04,7.17102719]
["bitfinex","SOLUSD",1764018156154,0.7,139.09,139.04,7.86102719]
["bitfinex","SOLUSD",1764018157460,7.88988387,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1764018157961,0.7,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764018158574,0.7,139.08,139.03,7.19249213]
["bitfinex","SOLUSD",1764018158862,0.7,139.08,139.03,25.86422269]
["bitfinex","SOLUSD",1764018159233,0.7,139.08,139.03,7.88249213]
["bitfinex","SOLUSD",1764018159438,7.89060378,139.08,139.03,7.88249213]
["bitfinex","SOLUSD",1764018159948,0.7,139.07,139.03,15.05351932]
["bitfinex","SOLUSD",1764018160461,0.14875703,139.04,139.03,33.03524988]
["bitfinex","SOLUSD",1764018160775,0.14875703,139.04,138.99,7.19476221]
["bitfinex","SOLUSD",1764018160953,0.84875703,139.04,138.99,14.3657894]
["bitfinex","SOLUSD",1764018161139,0.84875703,139.04,138.99,15.0557894]
["bitfinex","SOLUSD",1764018161568,0.84875703,139.04,138.99,33.04208356]
["bitfinex","SOLUSD",1764018162064,0.14875703,139.04,139.0,7.86102719]
["bitfinex","SOLUSD",1764018162254,0.84875703,139.04,138.99,33.04208356]
["bitfinex","SOLUSD",1764018162868,8.04100601,139.04,138.99,15.0557894]
["bitfinex","SOLUSD",1764018163578,0.7,139.03,138.99,15.0557894]
["bitfinex","SOLUSD",1764018164291,0.14875703,139.04,139.0,7.86102719]
["bitfinex","SOLUSD",1764018164491,0.14875703,139.04,139.01,7.17102719]
["bitfinex","SOLUSD",1764018164782,0.14875703,139.04,139.0,7.86102719]
["bitfinex","SOLUSD",1764018165184,0.84875703,139.04,139.0,7.86102719]
["bitfinex","SOLUSD",1764018166096,0.84875703,139.04,138.99,25.18166774]
["bitfinex","SOLUSD",1764018166097,0.84875703,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764018166779,8.0409365,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764018167080,0.84875703,139.04,139.0,7.19405605]
["bitfinex","SOLUSD",1764018167283,0.84875703,139.04,139.0,7.88405605]
["bitfinex","SOLUSD",1764018167860,0.84875703,139.04,139.0,33.04069475]
["bitfinex","SOLUSD",1764018168569,0.84875703,139.04,139.0,36.26069475]
["bitfinex","SOLUSD",1764018169174,0.14875703,139.04,139.0,35.57069475]
["bitfinex","SOLUSD",1764018169381,0.14875703,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764018169985,0.14875703,139.04,139.03,7.88102719]
["bitfinex","SOLUSD",1764018170184,0.14875703,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764018171169,0.14875703,139.04,139.02,15.0742368]
["bitfinex","SOLUSD",1764018171378,0.14875703,139.04,139.03,0.71]
["bitfinex","SOLUSD",1764018172477,0.14875703,139.04,139.02,15.0742368]
["bitfinex","SOLUSD",1764018173165,0.14875703,139.04,139.02,7.90320961]
["bitfinex","SOLUSD",1764018173759,0.14875703,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764018174599,0.14875703,139.04,139.02,7.90320961]
["bitfinex","SOLUSD",1764018176066,0.85875703,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764018176465,0.14875703,139.04,139.02,7.90320961]
["bitfinex","SOLUSD",1764018176696,0.14875703,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764018177994,0.85875703,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764018178291,0.14875703,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764018178478,0.14875703,139.04,139.03,3.01733695]
["bitfinex","SOLUSD",1764018178663,0.14875703,139.04,139.02,10.92054656]
["bitfinex","SOLUSD",1764018179394,0.71,139.07,139.02,28.90357058]
["bitfinex","SOLUSD",1764018179700,0.71,139.06,139.02,28.90357058]
["bitfinex","SOLUSD",1764018180303,0.14449448,139.03,139.02,28.90357058]
["bitfinex","SOLUSD",1764018180879,0.14449448,139.03,139.02,25.17623363]
["bitfinex","SOLUSD",1764018181108,0.14449448,139.03,139.02,28.37623363]
["bitfinex","SOLUSD",1764018181794,0.14449448,139.03,139.02,29.08623363]
["bitfinex","SOLUSD",1764018182791,0.85449448,139.03,138.98,20.23620095]
["bitfinex","SOLUSD",1764018182980,0.85449448,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764018183178,3.01733695,139.02,138.98,10.59512428]
["bitfinex","SOLUSD",1764018183374,3.01733695,139.01,138.98,0.2]
["bitfinex","SOLUSD",1764018183573,0.85449448,139.03,138.99,3.72733695]
["bitfinex","SOLUSD",1764018183796,0.85449448,139.03,138.99,0.71]
["bitfinex","SOLUSD",1764018183999,0.71,139.02,138.98,44.70930203]
["bitfinex","SOLUSD",1764018184295,0.71,139.02,138.99,3.01733695]
["bitfinex","SOLUSD",1764018184495,0.14449448,139.03,138.99,3.72733695]
["bitfinex","SOLUSD",1764018184694,0.85449448,139.03,139.0,3.01733695]
["bitfinex","SOLUSD",1764018186488,0.85449448,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764018187199,0.14449448,139.03,139.01,10.92106401]
["bitfinex","SOLUSD",1764018187409,0.14449448,139.03,139.01,10.21106401]
["bitfinex","SOLUSD",1764018187895,0.14449448,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764018188090,0.14449448,139.03,139.01,10.21106401]
["bitfinex","SOLUSD",1764018189284,0.14449448,139.03,139.01,10.92106401]
["bitfinex","SOLUSD",1764018189485,0.14449448,139.03,139.02,3.72733695]
["bitfinex","SOLUSD",1764018189894,0.14449448,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764018190196,0.14449448,139.03,139.02,3.72733695]
["bitfinex","SOLUSD",1764018192207,0.14449448,139.03,139.02,10.92054656]
["bitfinex","SOLUSD",1764018193802,0.14449448,139.03,139.02,11.63986752]
["bitfinex","SOLUSD",1764018194190,0.14449448,139.03,139.02,14.65720447]
["bitfinex","SOLUSD",1764018194505,0.14449448,139.03,139.02,11.63986752]
["bitfinex","SOLUSD",1764018195906,0.14449448,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764018196113,0.85449448,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764018196412,0.14449448,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764018198802,0.14449448,139.03,139.01,11.90858365]
["bitfinex","SOLUSD",1764018198987,0.14449448,139.03,139.01,12.61858365]
["bitfinex","SOLUSD",1764018199383,0.71,139.05,139.01,30.60290132]
["bitfinex","SOLUSD",1764018200185,0.13339995,139.02,139.01,30.60290132]
["bitfinex","SOLUSD",1764018201311,0.13339995,139.02,139.01,31.32227402]
["bitfinex","SOLUSD",1764018202489,0.13339995,139.02,139.01,26.60741743]
["bitfinex","SOLUSD",1764018202692,0.13339995,139.02,139.01,30.60290132]
["bitfinex","SOLUSD",1764018206313,0.13339995,139.02,139.01,25.17804473]
["bitfinex","SOLUSD",1764018207292,0.14121459,139.03,139.01,31.29227402]
["bitfinex","SOLUSD",1764018207499,0.14121459,139.03,139.02,8.59485659]
["bitfinex","SOLUSD",1764018208302,0.14982502,139.04,139.02,8.59485659]
["bitfinex","SOLUSD",1764018208503,0.14982502,139.04,139.03,21.70372059]
["bitfinex","SOLUSD",1764018209202,0.14982502,139.04,139.03,24.18155622]
["bitfinex","SOLUSD",1764018209406,0.14982502,139.04,139.03,28.89641281]
["bitfinex","SOLUSD",1764018211319,0.14982502,139.04,139.03,28.21641281]
["bitfinex","SOLUSD",1764018211523,0.14982502,139.04,139.02,3.2]
["bitfinex","SOLUSD",1764018211524,0.84982502,139.04,139.02,7.19302425]
["bitfinex","SOLUSD",1764018211818,0.84982502,139.04,139.01,7.19353244]
["bitfinex","SOLUSD",1764018212023,8.04213358,139.04,139.01,7.19353244]
["bitfinex","SOLUSD",1764018212198,0.84982502,139.04,139.01,7.19353244]
["bitfinex","SOLUSD",1764018212393,0.7,139.03,139.01,7.19353244]
["bitfinex","SOLUSD",1764018213521,0.7,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764018213706,7.89281604,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764018214022,12.60767263,139.03,138.99,7.19455424]
["bitfinex","SOLUSD",1764018214211,0.7,139.02,138.99,7.19455424]
["bitfinex","SOLUSD",1764018215139,0.7,139.02,138.98,7.39511531]
["bitfinex","SOLUSD",1764018215345,4.71485659,139.0,138.98,0.2]
["bitfinex","SOLUSD",1764018215643,11.9096188,138.99,138.98,0.2]
["bitfinex","SOLUSD",1764018215827,4.71485659,138.98,138.92,7.1980534]
["bitfinex","SOLUSD",1764018216006,8.80994492,138.98,138.92,7.1980534]
["bitfinex","SOLUSD",1764018216212,4.71485659,138.96,138.92,7.1980534]
["bitfinex","SOLUSD",1764018216426,0.56,138.97,138.9,12.11419468]
["bitfinex","SOLUSD",1764018216733,4.71485659,138.95,138.9,0.2]
["bitfinex","SOLUSD",1764018217106,0.56,138.94,138.9,0.2]
["bitfinex","SOLUSD",1764018217508,5.27485659,138.94,138.9,0.2]
["bitfinex","SOLUSD",1764018217724,12.47255308,138.94,138.9,0.2]
["bitfinex","SOLUSD",1764018217911,0.56,138.93,138.9,7.39915983]
["bitfinex","SOLUSD",1764018220208,0.14459517,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764018220727,0.70459517,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764018220902,14.22939668,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764018221410,13.66939668,138.91,138.75,71.62]
["bitfinex","SOLUSD",1764018221615,4.71485659,138.87,138.83,7.40290541]
["bitfinex","SOLUSD",1764018221927,4.71485659,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764018222132,5.17485659,138.87,138.83,0.2]
["bitfinex","SOLUSD",1764018222523,16.308864,138.87,138.83,12.79755334]
["bitfinex","SOLUSD",1764018222723,0.46,138.89,138.83,30.80518857]
["bitfinex","SOLUSD",1764018222925,5.31945176,138.91,138.85,4.71485659]
["bitfinex","SOLUSD",1764018223227,5.31945176,138.91,138.85,5.39485659]
["bitfinex","SOLUSD",1764018223438,0.60459517,138.91,138.86,5.39485659]
["bitfinex","SOLUSD",1764018223737,0.60459517,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764018223936,0.14459517,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764018224239,0.46,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764018224937,0.14459517,138.91,138.88,5.39485659]
["bitfinex","SOLUSD",1764018225138,0.60459517,138.91,138.87,30.59828425]
["bitfinex","SOLUSD",1764018226044,0.14459517,138.91,138.87,29.91828425]
["bitfinex","SOLUSD",1764018226339,0.14459517,138.91,138.89,4.71485659]
["bitfinex","SOLUSD",1764018226647,0.14459517,138.91,138.89,12.52946124]
["bitfinex","SOLUSD",1764018226937,0.14459517,138.91,138.89,13.20946124]
["bitfinex","SOLUSD",1764018228140,0.14459517,138.91,138.89,20.4089264]
["bitfinex","SOLUSD",1764018229254,0.14459517,138.91,138.9,13.19946124]
["bitfinex","SOLUSD",1764018230116,0.14459517,138.91,138.9,20.39888528]
["bitfinex","SOLUSD",1764018230926,0.14459517,138.91,138.9,7.86942404]
["bitfinex","SOLUSD",1764018231126,0.14459517,138.91,138.9,20.39888528]
["bitfinex","SOLUSD",1764018233344,1e-08,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1764018233543,1e-08,138.93,138.91,39.04816073]
["bitfinex","SOLUSD",1764018233747,1e-08,138.93,138.92,25.21940616]
["bitfinex","SOLUSD",1764018233933,1e-08,138.94,138.92,25.21940616]
["bitfinex","SOLUSD",1764018234134,1e-08,138.94,138.93,13.20946124]
["bitfinex","SOLUSD",1764018234334,1e-08,138.94,138.93,20.40733067]
["bitfinex","SOLUSD",1764018237032,1e-08,138.94,138.93,21.12711761]
["bitfinex","SOLUSD",1764018237232,0.32725482,139.0,138.93,38.44179118]
["bitfinex","SOLUSD",1764018237472,0.32725482,139.0,138.96,12.52946124]
["bitfinex","SOLUSD",1764018237678,0.32725482,139.0,138.94,0.68]
["bitfinex","SOLUSD",1764018237877,0.32725482,139.0,138.95,12.52946124]
["bitfinex","SOLUSD",1764018238082,16.308864,138.95,138.85,7.20201656]
["bitfinex","SOLUSD",1764018238300,16.308864,138.93,138.85,7.20201656]
["bitfinex","SOLUSD",1764018238583,3.2,138.97,138.89,12.52946124]
["bitfinex","SOLUSD",1764018238750,28.83832524,138.95,138.89,12.52946124]
["bitfinex","SOLUSD",1764018238949,16.308864,138.95,138.9,12.52946124]
["bitfinex","SOLUSD",1764018239368,0.33,138.94,138.9,12.52946124]
["bitfinex","SOLUSD",1764018239672,0.33,138.94,138.88,0.68]
["bitfinex","SOLUSD",1764018239874,0.33,138.94,138.9,12.52946124]
["bitfinex","SOLUSD",1764018240069,0.33,138.94,138.89,12.52946124]
["bitfinex","SOLUSD",1764018240257,0.13735304,138.91,138.89,12.52946124]
["bitfinex","SOLUSD",1764018240448,0.13735304,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764018240648,0.13735304,138.91,138.9,19.72888528]
["bitfinex","SOLUSD",1764018240962,0.13735304,138.91,138.9,18.97618528]
["bitfinex","SOLUSD",1764018242992,0.14385398,138.92,138.9,19.69612768]
["bitfinex","SOLUSD",1764018243194,0.14385398,138.92,138.91,13.20946124]
["bitfinex","SOLUSD",1764018243569,0.14029312,138.93,138.91,13.20946124]
["bitfinex","SOLUSD",1764018243772,0.13771611,138.95,138.93,12.52946124]
["bitfinex","SOLUSD",1764018244072,0.13771611,138.95,138.94,12.52946124]
["bitfinex","SOLUSD",1764018244283,1e-08,138.95,138.94,13.92919637]
["bitfinex","SOLUSD",1764018244455,1e-08,138.95,138.94,1.39973513]
["bitfinex","SOLUSD",1764018244656,0.13526126,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764018244870,0.47,139.07,138.98,24.53940616]
["bitfinex","SOLUSD",1764018245072,0.47,139.07,139.03,12.52946124]
["bitfinex","SOLUSD",1764018245277,13.2480069,139.06,139.0,12.52946124]
["bitfinex","SOLUSD",1764018245798,0.71,139.05,138.99,12.52946124]
["bitfinex","SOLUSD",1764018245960,17.018864,139.05,139.01,12.52946124]
["bitfinex","SOLUSD",1764018246373,0.71,139.04,139.0,12.52946124]
["bitfinex","SOLUSD",1764018246775,0.71,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764018246989,0.71,139.06,139.01,19.7231883]
["bitfinex","SOLUSD",1764018247161,0.71,139.05,139.01,37.70750597]
["bitfinex","SOLUSD",1764018248361,0.71,139.07,139.03,12.52946124]
["bitfinex","SOLUSD",1764018248977,0.71,139.07,139.04,37.70207343]
["bitfinex","SOLUSD",1764018249474,16.308864,139.08,139.04,37.70207343]
["bitfinex","SOLUSD",1764018249673,17.018864,139.08,139.04,37.70207343]
["bitfinex","SOLUSD",1764018249876,17.018864,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1764018250176,0.71,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764018250893,13.23946124,139.07,139.02,7.19285684]
["bitfinex","SOLUSD",1764018251072,13.2480069,139.06,139.02,7.19285684]
["bitfinex","SOLUSD",1764018251274,0.71,139.05,139.02,7.19285684]
["bitfinex","SOLUSD",1764018251595,8.80994492,139.11,139.04,12.52946124]
["bitfinex","SOLUSD",1764018251766,0.71,139.1,139.07,12.52946124]
["bitfinex","SOLUSD",1764018252169,0.71,139.1,139.04,0.68]
["bitfinex","SOLUSD",1764018252382,0.71,139.1,139.06,12.52946124]
["bitfinex","SOLUSD",1764018252982,0.71,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764018254374,0.71,139.13,139.09,12.52946124]
["bitfinex","SOLUSD",1764018254798,12.52946124,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1764018254994,12.52946124,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1764018255188,0.71,139.11,139.06,12.52946124]
["bitfinex","SOLUSD",1764018255514,0.71,139.11,139.05,21.85883487]
["bitfinex","SOLUSD",1764018255673,12.52946124,139.09,139.04,7.19217491]
["bitfinex","SOLUSD",1764018255875,12.52946124,139.09,139.03,7.19261745]
["bitfinex","SOLUSD",1764018255876,13.2480069,139.08,139.03,7.19261745]
["bitfinex","SOLUSD",1764018256074,12.52946124,139.07,139.02,7.19301428]
["bitfinex","SOLUSD",1764018256274,13.23946124,139.07,139.02,7.19301428]
["bitfinex","SOLUSD",1764018256522,13.23946124,139.07,139.01,15.72946124]
["bitfinex","SOLUSD",1764018256523,13.9580069,139.06,139.01,10.3935891]
["bitfinex","SOLUSD",1764018256807,12.52946124,139.04,139.0,7.1941549]
["bitfinex","SOLUSD",1764018257013,13.23946124,139.05,139.0,7.1941549]
["bitfinex","SOLUSD",1764018257190,12.52946124,139.05,139.0,7.1941549]
["bitfinex","SOLUSD",1764018257389,0.71,139.04,139.0,7.1941549]
["bitfinex","SOLUSD",1764018257981,13.23946124,139.04,138.99,7.19465918]
["bitfinex","SOLUSD",1764018258392,16.308864,139.06,139.02,12.52946124]
["bitfinex","SOLUSD",1764018258579,20.218864,139.07,139.03,7.18387776]
["bitfinex","SOLUSD",1764018258999,0.71,139.07,139.03,7.18387776]
["bitfinex","SOLUSD",1764018259184,0.71854566,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764018259386,0.71,139.07,139.04,7.19214344]
["bitfinex","SOLUSD",1764018259991,0.71,139.07,139.02,7.18387776]
["bitfinex","SOLUSD",1764018260194,0.71,139.07,139.02,14.37689738]
["bitfinex","SOLUSD",1764018260415,0.71,139.07,139.02,15.05689738]
["bitfinex","SOLUSD",1764018260589,0.71,139.07,139.02,33.0399214]
["bitfinex","SOLUSD",1764018263510,0.71854566,139.08,139.03,7.85387776]
["bitfinex","SOLUSD",1764018263699,3.2,139.08,139.03,7.85387776]
["bitfinex","SOLUSD",1764018263902,3.91,139.08,139.03,0.67]
["bitfinex","SOLUSD",1764018264121,0.71,139.07,139.02,32.3599214]
["bitfinex","SOLUSD",1764018264618,0.71,139.07,139.03,0.67]
["bitfinex","SOLUSD",1764018264914,0.71,139.07,139.02,7.19301962]
["bitfinex","SOLUSD",1764018264915,23.49274176,139.06,139.02,7.19301962]
["bitfinex","SOLUSD",1764018265427,0.71,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1764018265802,0.71,139.05,139.01,7.86372706]
["bitfinex","SOLUSD",1764018266206,32.11233332,139.07,139.01,33.03192249]
["bitfinex","SOLUSD",1764018266799,3.91854566,139.08,139.02,7.18387776]
["bitfinex","SOLUSD",1764018267120,11.81242342,139.08,139.02,7.85387776]
["bitfinex","SOLUSD",1764018267319,11.81242342,139.08,139.03,25.17442278]
["bitfinex","SOLUSD",1764018267615,7.18387776,139.06,139.01,0.67]
["bitfinex","SOLUSD",1764018267792,16.308864,139.05,139.01,0.67]
["bitfinex","SOLUSD",1764018268132,17.018864,139.05,139.01,0.67]
["bitfinex","SOLUSD",1764018268900,24.20274176,139.05,139.0,3.2]
["bitfinex","SOLUSD",1764018269104,24.20274176,139.05,139.01,7.86325143]
["bitfinex","SOLUSD",1764018269506,17.018864,139.05,139.01,7.86325143]
["bitfinex","SOLUSD",1764018270410,0.71,139.05,139.01,7.86325143]
["bitfinex","SOLUSD",1764018270617,3.2,139.06,139.02,7.85387776]
["bitfinex","SOLUSD",1764018270796,0.71854566,139.07,139.03,7.18387776]
["bitfinex","SOLUSD",1764018271004,3.91,139.09,139.04,7.18387776]
["bitfinex","SOLUSD",1764018271325,3.2,139.09,139.05,7.18387776]
["bitfinex","SOLUSD",1764018271625,0.71,139.11,139.06,7.18387776]
["bitfinex","SOLUSD",1764018271796,0.71,139.11,139.07,7.18387776]
["bitfinex","SOLUSD",1764018273094,0.71,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764018273302,20.218864,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1764018273513,20.93740966,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1764018273703,0.71,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764018274997,27.41128742,139.12,139.08,7.86010641]
["bitfinex","SOLUSD",1764018275327,35.30932741,139.12,139.08,7.86010641]
["bitfinex","SOLUSD",1764018275520,20.93740966,139.12,139.08,7.86010641]
["bitfinex","SOLUSD",1764018275711,16.308864,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764018276018,19.508864,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764018276314,3.2,139.12,139.09,7.18387776]
["bitfinex","SOLUSD",1764018276619,3.2,139.12,139.08,14.37398417]
["bitfinex","SOLUSD",1764018276827,3.2,139.12,139.08,15.04398417]
["bitfinex","SOLUSD",1764018279510,3.91,139.12,139.08,15.04398417]
["bitfinex","SOLUSD",1764018281829,3.2,139.12,139.08,33.0192502]
["bitfinex","SOLUSD",1764018283111,4.62854566,139.13,139.09,0.67]
["bitfinex","SOLUSD",1764018283411,3.91,139.13,139.09,0.67]
["bitfinex","SOLUSD",1764018283615,0.71,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764018283930,20.22740966,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1764018284129,0.71854566,139.15,139.11,7.85387776]
["bitfinex","SOLUSD",1764018284431,3.2,139.15,139.11,7.85387776]
["bitfinex","SOLUSD",1764018284606,0.91854566,139.16,139.11,7.18387776]
["bitfinex","SOLUSD",1764018284806,0.2,139.16,139.12,7.85387776]
["bitfinex","SOLUSD",1764018285306,0.2,139.16,139.14,7.18387776]
["bitfinex","SOLUSD",1764018285833,0.2,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1764018286037,0.2,139.16,139.15,15.04036715]
["bitfinex","SOLUSD",1764018287121,0.2,139.16,139.15,7.85387776]
["bitfinex","SOLUSD",1764018287710,0.2,139.16,139.15,15.04036715]
["bitfinex","SOLUSD",1764018292435,0.2,139.16,139.15,7.85648939]
["bitfinex","SOLUSD",1764018292739,0.2,139.16,139.15,15.04036715]
["bitfinex","SOLUSD",1764018295035,11.29605958,139.16,139.07,0.69]
["bitfinex","SOLUSD",1764018295248,16.308864,139.13,139.05,0.69]
["bitfinex","SOLUSD",1764018295415,16.308864,139.13,139.02,3.2]
["bitfinex","SOLUSD",1764018295416,3.2,139.12,139.06,7.18387776]
["bitfinex","SOLUSD",1764018295615,16.308864,139.13,139.03,0.69]
["bitfinex","SOLUSD",1764018295616,8.80994492,139.11,139.03,0.69]
["bitfinex","SOLUSD",1764018295957,16.918864,139.13,139.09,7.18387776]
["bitfinex","SOLUSD",1764018296248,23.49274176,139.13,139.07,7.18387776]
["bitfinex","SOLUSD",1764018296413,7.18387776,139.1,139.05,7.18387776]
["bitfinex","SOLUSD",1764018296615,7.18387776,139.1,139.04,3.89]
["bitfinex","SOLUSD",1764018296915,7.18387776,139.1,139.04,0.69]
["bitfinex","SOLUSD",1764018296916,7.79387776,139.09,139.04,0.69]
["bitfinex","SOLUSD",1764018297342,0.61,139.08,139.04,0.69]
["bitfinex","SOLUSD",1764018297750,0.61,139.08,139.04,7.87387776]
["bitfinex","SOLUSD",1764018298036,10.99387776,139.1,139.05,7.18387776]
["bitfinex","SOLUSD",1764018298446,0.61,139.09,139.05,7.87387776]
["bitfinex","SOLUSD",1764018299049,28.31880892,139.11,139.07,7.18387776]
["bitfinex","SOLUSD",1764018299251,28.92880892,139.11,139.07,7.18387776]
["bitfinex","SOLUSD",1764018299436,0.61,139.1,139.07,7.18387776]
["bitfinex","SOLUSD",1764018299934,3.2,139.12,139.08,7.18387776]
["bitfinex","SOLUSD",1764018300141,16.918864,139.11,139.08,7.18387776]
["bitfinex","SOLUSD",1764018300356,16.918864,139.11,139.07,7.18387776]
["bitfinex","SOLUSD",1764018300544,16.918864,139.11,139.07,7.87387776]
["bitfinex","SOLUSD",1764018300944,16.308864,139.11,139.08,14.37398417]
["bitfinex","SOLUSD",1764018301143,16.918864,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764018301765,16.308864,139.11,139.08,15.06398417]
["bitfinex","SOLUSD",1764018301934,16.308864,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764018302334,16.918864,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764018302553,17.57144065,139.13,139.03,7.18387776]
["bitfinex","SOLUSD",1764018302554,16.308864,139.07,139.03,7.18387776]
["bitfinex","SOLUSD",1764018302948,0.61,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764018303130,16.918864,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764018303350,24.10274176,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764018303657,0.61,139.08,139.04,14.37605267]
["bitfinex","SOLUSD",1764018303858,16.918864,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764018304845,16.918864,139.08,139.04,14.37605267]
["bitfinex","SOLUSD",1764018305168,3.2,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764018305956,16.60382268,139.08,139.04,7.19183769]
["bitfinex","SOLUSD",1764018306158,16.308864,139.07,139.04,7.19183769]
["bitfinex","SOLUSD",1764018306338,16.918864,139.07,139.04,7.19183769]
["bitfinex","SOLUSD",1764018306541,16.308864,139.07,139.04,7.19183769]
["bitfinex","SOLUSD",1764018306742,3.2,139.09,139.05,7.87387776]
["bitfinex","SOLUSD",1764018306943,16.308864,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764018307172,19.508864,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764018307373,1.32854566,139.11,139.07,14.37450118]
["bitfinex","SOLUSD",1764018307583,7.18387776,139.13,139.09,7.18387776]
["bitfinex","SOLUSD",1764018307584,3.2,139.13,139.09,7.18387776]
["bitfinex","SOLUSD",1764018307747,0.61,139.15,139.1,7.18387776]
["bitfinex","SOLUSD",1764018307946,4.52854566,139.15,139.09,7.18387776]
["bitfinex","SOLUSD",1764018308163,20.83740966,139.15,139.09,7.18387776]
["bitfinex","SOLUSD",1764018308367,0.71854566,139.15,139.1,7.87387776]
["bitfinex","SOLUSD",1764018308551,12.20994492,139.16,139.11,7.18387776]
["bitfinex","SOLUSD",1764018308767,12.20994492,139.16,139.11,7.87387776]
["bitfinex","SOLUSD",1764018308967,0.61,139.15,139.11,0.69]
["bitfinex","SOLUSD",1764018309272,0.61,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764018309273,7.79387776,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764018309567,8.51242342,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764018309779,0.61,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764018309947,0.61,139.15,139.11,7.87855581]
["bitfinex","SOLUSD",1764018310141,0.61,139.15,139.11,25.84994535]
["bitfinex","SOLUSD",1764018310348,0.2,139.16,139.13,7.18387776]
["bitfinex","SOLUSD",1764018310657,0.2,139.16,139.13,7.87387776]
["bitfinex","SOLUSD",1764018311044,0.2,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764018312344,1.52854566,139.16,139.11,7.87387776]
["bitfinex","SOLUSD",1764018312671,1.52854566,139.16,139.11,7.87855581]
["bitfinex","SOLUSD",1764018312864,0.81,139.16,139.12,0.69]
["bitfinex","SOLUSD",1764018313772,0.81,139.16,139.12,7.87765932]
["bitfinex","SOLUSD",1764018313949,0.2,139.16,139.12,7.87765932]
["bitfinex","SOLUSD",1764018315345,0.2,139.16,139.12,0.69]
["bitfinex","SOLUSD",1764018315545,24.82128742,139.15,139.1,3.2]
["bitfinex","SOLUSD",1764018315740,24.82128742,139.15,139.09,0.69]
["bitfinex","SOLUSD",1764018315946,24.82128742,139.15,139.07,7.87387776]
["bitfinex","SOLUSD",1764018315947,7.18387776,139.13,139.07,7.87387776]
["bitfinex","SOLUSD",1764018316146,7.18387776,139.13,139.06,7.19110696]
["bitfinex","SOLUSD",1764018316147,15.99382268,139.11,139.06,7.19110696]
["bitfinex","SOLUSD",1764018316454,7.18387776,139.09,139.04,7.88185458]
["bitfinex","SOLUSD",1764018316967,3.2,139.1,139.05,0.69]
["bitfinex","SOLUSD",1764018317167,10.38387776,139.1,139.05,7.87387776]
["bitfinex","SOLUSD",1764018317373,0.61,139.09,139.05,7.87387776]
["bitfinex","SOLUSD",1764018317675,0.61,139.09,139.05,7.88144821]
["bitfinex","SOLUSD",1764018317874,7.79387776,139.09,139.05,7.19144821]
["bitfinex","SOLUSD",1764018318171,0.61,139.09,139.05,7.19144821]
["bitfinex","SOLUSD",1764018318379,24.10274176,139.09,139.04,7.19204303]
["bitfinex","SOLUSD",1764018318546,7.18387776,139.08,139.04,7.19204303]
["bitfinex","SOLUSD",1764018318868,24.10274176,139.09,139.04,7.88204303]
["bitfinex","SOLUSD",1764018319461,31.29239054,139.09,139.04,7.88204303]
["bitfinex","SOLUSD",1764018320479,30.68239054,139.09,139.04,7.88204303]
["bitfinex","SOLUSD",1764018320659,0.61,139.08,139.04,7.88204303]
["bitfinex","SOLUSD",1764018322562,0.61,139.08,139.03,33.68792797]
["bitfinex","SOLUSD",1764018322563,24.51676357,139.07,139.03,7.1924756]
["bitfinex","SOLUSD",1764018322767,0.61,139.06,139.03,7.1924756]
["bitfinex","SOLUSD",1764018323157,24.51676357,139.07,139.03,7.1924756]
["bitfinex","SOLUSD",1764018323357,25.12676357,139.07,139.03,7.8524756]
["bitfinex","SOLUSD",1764018323555,12.50681865,139.05,139.0,3.2]
["bitfinex","SOLUSD",1764018323793,12.50681865,139.05,139.0,11.05405931]
["bitfinex","SOLUSD",1764018323953,13.11681865,139.05,139.0,11.05405931]
["bitfinex","SOLUSD",1764018324155,16.31681865,139.04,139.0,7.19405931]
["bitfinex","SOLUSD",1764018324685,3.81,139.04,139.0,7.85405931]
["bitfinex","SOLUSD",1764018325058,3.2,139.04,139.01,0.66]
["bitfinex","SOLUSD",1764018325459,0.61,139.03,139.0,7.19405931]
["bitfinex","SOLUSD",1764018325774,3.2,139.02,138.98,38.35000223]
["bitfinex","SOLUSD",1764018326090,16.918864,139.01,138.97,10.3957208]
["bitfinex","SOLUSD",1764018326284,16.918864,139.01,138.97,0.66]
["bitfinex","SOLUSD",1764018326580,24.11271795,139.01,138.97,7.85576503]
["bitfinex","SOLUSD",1764018327165,24.11271795,139.01,138.97,0.66]
["bitfinex","SOLUSD",1764018327365,16.308864,139.0,138.97,7.85578829]
["bitfinex","SOLUSD",1764018327580,3.2,139.01,138.98,12.50681865]
["bitfinex","SOLUSD",1764018327782,8.80994492,139.03,138.98,13.16681865]
["bitfinex","SOLUSD",1764018327783,19.508864,139.02,138.98,13.16681865]
["bitfinex","SOLUSD",1764018328071,19.508864,139.02,138.98,0.66]
["bitfinex","SOLUSD",1764018328288,20.118864,139.02,138.98,0.66]
["bitfinex","SOLUSD",1764018328791,20.118864,139.02,138.98,20.36193143]
["bitfinex","SOLUSD",1764018329198,39.81905779,139.02,138.98,7.85511278]
["bitfinex","SOLUSD",1764018329504,26.70223914,139.02,138.98,20.36193143]
["bitfinex","SOLUSD",1764018330482,19.508864,139.02,138.98,20.36193143]
["bitfinex","SOLUSD",1764018330881,27.31217483,139.02,138.98,13.16681865]
["bitfinex","SOLUSD",1764018331078,16.308864,139.02,138.98,12.50681865]
["bitfinex","SOLUSD",1764018331329,25.11880892,139.03,138.99,0.66]
["bitfinex","SOLUSD",1764018331674,0.61,139.02,138.98,12.50681865]
["bitfinex","SOLUSD",1764018331882,0.61,139.02,138.98,13.16681865]
["bitfinex","SOLUSD",1764018332690,0.61,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764018333095,44.81845082,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764018333302,32.92163217,139.03,138.99,7.85476221]
["bitfinex","SOLUSD",1764018333985,32.92163217,139.03,138.99,20.36158086]
["bitfinex","SOLUSD",1764018334194,0.71854566,139.02,138.99,20.36158086]
["bitfinex","SOLUSD",1764018334706,29.03735458,139.04,139.0,13.16681865]
["bitfinex","SOLUSD",1764018335086,16.308864,139.04,139.01,13.16681865]
["bitfinex","SOLUSD",1764018335290,3.2,139.05,139.03,12.50681865]
["bitfinex","SOLUSD",1764018335992,3.2,139.05,139.02,12.50681865]
["bitfinex","SOLUSD",1764018336300,3.2,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764018336898,3.2,139.05,139.03,20.35951087]
["bitfinex","SOLUSD",1764018337306,3.2,139.05,139.03,7.85269222]
["bitfinex","SOLUSD",1764018338307,3.2,139.05,139.03,6.85269222]
["bitfinex","SOLUSD",1764018338993,3.2,139.05,139.03,19.35951087]
["bitfinex","SOLUSD",1764018339500,3.2,139.05,139.03,6.19269222]
["bitfinex","SOLUSD",1764018339894,19.508864,139.06,139.04,0.66]
["bitfinex","SOLUSD",1764018340099,19.508864,139.06,139.03,18.69951087]
["bitfinex","SOLUSD",1764018340302,19.508864,139.06,139.03,36.68124143]
["bitfinex","SOLUSD",1764018340499,19.508864,139.06,139.04,0.66]
["bitfinex","SOLUSD",1764018341022,16.308864,139.06,139.04,0.66]
["bitfinex","SOLUSD",1764018341312,16.308864,139.07,139.05,12.50681865]
["bitfinex","SOLUSD",1764018341517,16.308864,139.07,139.06,12.50681865]
["bitfinex","SOLUSD",1764018341904,16.308864,139.07,139.04,0.66]
["bitfinex","SOLUSD",1764018341905,16.308864,139.07,139.05,12.50681865]
["bitfinex","SOLUSD",1764018342303,3.2,139.08,139.06,20.35795916]
["bitfinex","SOLUSD",1764018342616,3.2,139.08,139.06,19.69795916]
["bitfinex","SOLUSD",1764018343030,3.2,139.08,139.05,7.8515724]
["bitfinex","SOLUSD",1764018343201,3.2,139.08,139.05,20.35839105]
["bitfinex","SOLUSD",1764018345518,3.81,139.08,139.05,7.1915724]
["bitfinex","SOLUSD",1764018345709,16.308864,139.06,139.02,12.50681865]
["bitfinex","SOLUSD",1764018345910,3.2,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764018346093,3.2,139.05,139.02,7.85320961]
["bitfinex","SOLUSD",1764018346702,3.2,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764018346910,1.32854566,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764018347325,16.308864,139.02,138.98,12.50681865]
["bitfinex","SOLUSD",1764018347695,3.2,139.01,138.98,13.20681865]
["bitfinex","SOLUSD",1764018347896,3.2,139.01,138.99,12.50681865]
["bitfinex","SOLUSD",1764018348109,3.2,139.01,138.99,13.20681865]
["bitfinex","SOLUSD",1764018348424,3.2,139.01,138.99,7.89476221]
["bitfinex","SOLUSD",1764018348598,3.2,139.01,138.99,20.40158086]
["bitfinex","SOLUSD",1764018350794,3.2,139.01,138.98,19.70197115]
["bitfinex","SOLUSD",1764018351425,3.2,139.01,138.98,20.40197115]
["bitfinex","SOLUSD",1764018352801,3.2,139.01,138.99,13.21681865]
["bitfinex","SOLUSD",1764018353097,28.31880892,139.04,139.0,12.50681865]
["bitfinex","SOLUSD",1764018353309,28.31880892,139.04,139.02,12.50681865]
["bitfinex","SOLUSD",1764018353524,3.2,139.05,139.03,12.50681865]
["bitfinex","SOLUSD",1764018353836,17.02740966,139.06,139.03,12.50681865]
["bitfinex","SOLUSD",1764018353995,17.63740966,139.06,139.03,12.50681865]
["bitfinex","SOLUSD",1764018354196,3.2,139.05,139.03,12.50681865]
["bitfinex","SOLUSD",1764018355330,3.2,139.05,139.03,19.69936079]
["bitfinex","SOLUSD",1764018355500,16.308864,139.06,139.04,13.21681865]
["bitfinex","SOLUSD",1764018355697,12.00994492,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764018356123,28.31880892,139.07,139.05,12.50681865]
["bitfinex","SOLUSD",1764018357403,28.31880892,139.07,139.05,19.69843241]
["bitfinex","SOLUSD",1764018359724,16.308864,139.07,139.05,19.69843241]
["bitfinex","SOLUSD",1764018359923,3.2,139.07,139.06,12.50681865]
["bitfinex","SOLUSD",1764018360530,19.508864,139.08,139.06,13.21681865]
["bitfinex","SOLUSD",1764018360726,3.2,139.08,139.06,12.50681865]
["bitfinex","SOLUSD",1764018361307,3.2,139.08,139.06,19.69771198]
["bitfinex","SOLUSD",1764018361505,3.2,139.08,139.06,20.40771198]
["bitfinex","SOLUSD",1764018362717,3.81,139.08,139.03,25.88373491]
["bitfinex","SOLUSD",1764018362911,3.81,139.08,139.05,12.50681865]
["bitfinex","SOLUSD",1764018362912,3.2,139.08,139.05,12.50681865]
["bitfinex","SOLUSD",1764018363314,3.2,139.08,139.05,20.40802693]
["bitfinex","SOLUSD",1764018363617,3.2,139.08,139.06,13.21681865]
["bitfinex","SOLUSD",1764018364232,16.308864,139.09,139.07,13.21681865]
["bitfinex","SOLUSD",1764018364541,19.508864,139.09,139.07,5.42148507]
["bitfinex","SOLUSD",1764018365649,19.508864,139.09,139.06,5.42148507]
["bitfinex","SOLUSD",1764018365823,19.508864,139.09,139.06,12.61254408]
["bitfinex","SOLUSD",1764018366345,19.508864,139.09,139.06,7.90105901]
["bitfinex","SOLUSD",1764018366519,19.508864,139.09,139.06,12.61254408]
["bitfinex","SOLUSD",1764018367026,19.508864,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764018367427,3.2,139.1,139.08,4.71148507]
["bitfinex","SOLUSD",1764018367822,25.83735458,139.11,139.08,11.9013745]
["bitfinex","SOLUSD",1764018368026,29.03735458,139.11,139.08,12.6113745]
["bitfinex","SOLUSD",1764018369052,29.64735458,139.11,139.08,4.71148507]
["bitfinex","SOLUSD",1764018369349,29.03735458,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764018369529,29.03735458,139.11,139.08,7.90001908]
["bitfinex","SOLUSD",1764018369727,36.22609904,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764018369925,0.61,139.1,139.07,4.71148507]
["bitfinex","SOLUSD",1764018370233,16.308864,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764018370446,16.308864,139.07,139.05,7.19151824]
["bitfinex","SOLUSD",1764018370755,16.308864,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764018371730,16.308864,139.07,139.05,7.90164195]
["bitfinex","SOLUSD",1764018371931,16.308864,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764018372539,16.308864,139.07,139.05,7.90164032]
["bitfinex","SOLUSD",1764018372743,4.71148507,139.12,139.06,4.71148507]
["bitfinex","SOLUSD",1764018373068,9.52849058,139.12,139.09,4.71148507]
["bitfinex","SOLUSD",1764018373261,3.91854566,139.13,139.1,5.42148507]
["bitfinex","SOLUSD",1764018373445,0.71854566,139.14,139.1,0.71]
["bitfinex","SOLUSD",1764018373756,9.61994492,139.16,139.13,4.71148507]
["bitfinex","SOLUSD",1764018373947,13.53849058,139.16,139.13,4.71148507]
["bitfinex","SOLUSD",1764018374145,16.308864,139.14,139.12,11.89952417]
["bitfinex","SOLUSD",1764018374340,16.308864,139.14,139.12,12.60952417]
["bitfinex","SOLUSD",1764018374659,13.53849058,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764018374849,29.84735458,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764018375052,0.91854566,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764018375240,0.91854566,139.16,139.14,4.71148507]
["bitfinex","SOLUSD",1764018375241,0.2,139.16,139.14,4.71148507]
["bitfinex","SOLUSD",1764018375661,0.2,139.16,139.14,12.60820582]
["bitfinex","SOLUSD",1764018375841,0.2,139.16,139.14,0.71]
["bitfinex","SOLUSD",1764018376156,0.2,139.16,139.15,5.42148507]
["bitfinex","SOLUSD",1764018376576,0.2,139.16,139.15,13.19222428]
["bitfinex","SOLUSD",1764018377654,0.2,139.16,139.15,20.37871367]
["bitfinex","SOLUSD",1764018380546,0.2,139.16,139.15,15.06568007]
["bitfinex","SOLUSD",1764018382062,0.2,139.16,139.15,7.89648939]
["bitfinex","SOLUSD",1764018382252,0.2,139.16,139.15,15.06568007]
["bitfinex","SOLUSD",1764018383745,0.2,139.16,139.15,7.89648939]
["bitfinex","SOLUSD",1764018383964,0.2,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1764018384865,0.2,139.16,139.13,7.18751236]
["bitfinex","SOLUSD",1764018385047,0.2,139.16,139.13,7.88751236]
["bitfinex","SOLUSD",1764018385244,0.61,139.15,139.12,7.18781591]
["bitfinex","SOLUSD",1764018385449,7.77919068,139.15,139.11,7.18819451]
["bitfinex","SOLUSD",1764018385650,24.08805468,139.15,139.11,7.18819451]
["bitfinex","SOLUSD",1764018385969,0.91854566,139.16,139.11,25.15958405]
["bitfinex","SOLUSD",1764018386273,0.2,139.16,139.14,7.16919068]
["bitfinex","SOLUSD",1764018386579,0.2,139.16,139.15,7.16919068]
["bitfinex","SOLUSD",1764018386871,0.2,139.16,139.14,7.16919068]
["bitfinex","SOLUSD",1764018387366,0.2,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764018387672,0.2,139.16,139.14,7.86919068]
["bitfinex","SOLUSD",1764018388181,0.2,139.16,139.14,15.05585564]
["bitfinex","SOLUSD",1764018389663,0.2,139.16,139.15,7.16919068]
["bitfinex","SOLUSD",1764018390372,0.2,139.16,139.15,14.35568007]
["bitfinex","SOLUSD",1764018390678,0.2,139.16,139.15,15.05568007]
["bitfinex","SOLUSD",1764018391661,0.2,139.16,139.15,14.35568007]
["bitfinex","SOLUSD",1764018392564,0.2,139.16,139.15,15.05568007]
["bitfinex","SOLUSD",1764018393577,0.2,139.16,139.15,18.25568007]
["bitfinex","SOLUSD",1764018394469,0.2,139.16,139.15,11.08648939]
["bitfinex","SOLUSD",1764018394659,0.2,139.16,139.15,18.25568007]
["bitfinex","SOLUSD",1764018395779,0.2,139.21,139.2,7.16919068]
["bitfinex","SOLUSD",1764018396560,0.81,139.21,139.18,7.16919068]
["bitfinex","SOLUSD",1764018396778,17.118864,139.21,139.18,7.16919068]
["bitfinex","SOLUSD",1764018397182,16.508864,139.21,139.18,7.16919068]
["bitfinex","SOLUSD",1764018397485,0.61,139.2,139.15,3.9]
["bitfinex","SOLUSD",1764018397783,10.13849058,139.2,139.16,7.16919068]
["bitfinex","SOLUSD",1764018398473,0.61,139.19,139.16,7.16919068]
["bitfinex","SOLUSD",1764018398680,0.61,139.19,139.15,7.88627017]
["bitfinex","SOLUSD",1764018398988,0.61,139.19,139.16,3.0116058]
["bitfinex","SOLUSD",1764018400884,0.61,139.19,139.16,10.19728036]
["bitfinex","SOLUSD",1764018402181,7.79443005,139.19,139.16,10.19728036]
["bitfinex","SOLUSD",1764018402391,0.61,139.19,139.16,10.19728036]
["bitfinex","SOLUSD",1764018402569,0.61,139.19,139.15,10.19787678]
["bitfinex","SOLUSD",1764018402570,11.82155072,139.19,139.15,10.19787678]
["bitfinex","SOLUSD",1764018402777,16.308864,139.17,139.14,10.19827727]
["bitfinex","SOLUSD",1764018403289,16.918864,139.17,139.14,10.19827727]
["bitfinex","SOLUSD",1764018403489,16.308864,139.17,139.15,3.0116058]
["bitfinex","SOLUSD",1764018403691,0.61,139.16,139.14,7.18667147]
["bitfinex","SOLUSD",1764018403990,0.61,139.16,139.14,10.19827727]
["bitfinex","SOLUSD",1764018404193,0.61,139.16,139.13,10.19900972]
["bitfinex","SOLUSD",1764018404377,0.61,139.16,139.13,7.18740392]
["bitfinex","SOLUSD",1764018404570,0.61,139.16,139.1,3.2]
["bitfinex","SOLUSD",1764018404571,11.82155072,139.15,139.1,7.18884289]
["bitfinex","SOLUSD",1764018404898,11.82155072,139.13,139.09,10.20095652]
["bitfinex","SOLUSD",1764018405268,3.6216058,139.12,139.08,7.18979163]
["bitfinex","SOLUSD",1764018405709,11.82155072,139.1,139.06,10.20253355]
["bitfinex","SOLUSD",1764018405885,11.82155072,139.1,139.06,7.19092775]
["bitfinex","SOLUSD",1764018406198,8.80994492,139.1,139.07,3.0116058]
["bitfinex","SOLUSD",1764018406487,9.41994492,139.1,139.07,3.0116058]
["bitfinex","SOLUSD",1764018406688,8.80994492,139.1,139.07,7.18048793]
["bitfinex","SOLUSD",1764018406892,9.41994492,139.1,139.07,14.37108792]
["bitfinex","SOLUSD",1764018407280,9.41994492,139.1,139.07,7.18048793]
["bitfinex","SOLUSD",1764018407495,16.60908247,139.1,139.06,14.37145426]
["bitfinex","SOLUSD",1764018407667,15.99908247,139.1,139.06,14.37145426]
["bitfinex","SOLUSD",1764018407871,0.61,139.09,139.06,14.37145426]
["bitfinex","SOLUSD",1764018408392,8.80994492,139.1,139.07,7.18048793]
["bitfinex","SOLUSD",1764018408900,12.00994492,139.1,139.07,14.37077225]
["bitfinex","SOLUSD",1764018409074,12.61994492,139.1,139.07,14.37077225]
["bitfinex","SOLUSD",1764018409278,19.80904813,139.1,139.07,14.37077225]
["bitfinex","SOLUSD",1764018409988,19.19904813,139.1,139.07,14.37077225]
["bitfinex","SOLUSD",1764018410193,0.61,139.09,139.06,14.37154473]
["bitfinex","SOLUSD",1764018410595,0.61,139.09,137.55,93.58526014]
["bitfinex","SOLUSD",1764018410596,0.61,139.09,139.0,0.1]
["bitfinex","SOLUSD",1764018410597,8.80994492,139.02,139.0,0.1]
["bitfinex","SOLUSD",1764018410904,1.99999999,139.08,138.94,7.18048793]
["bitfinex","SOLUSD",1764018410905,25.11880892,138.98,138.94,7.18048793]
["bitfinex","SOLUSD",1764018411078,17.98137438,139.04,138.95,7.18048793]
["bitfinex","SOLUSD",1764018411278,17.98137438,139.04,138.95,7.87048793]
["bitfinex","SOLUSD",1764018411279,25.11880892,139.0,138.95,7.87048793]
["bitfinex","SOLUSD",1764018411590,19.508864,139.0,138.96,0.69]
["bitfinex","SOLUSD",1764018412299,26.68935193,139.0,138.96,0.69]
["bitfinex","SOLUSD",1764018412499,19.508864,139.0,138.96,0.69]
["bitfinex","SOLUSD",1764018412905,19.508864,139.0,138.96,7.88603126]
["bitfinex","SOLUSD",1764018413119,20.018864,139.0,138.96,0.69]
["bitfinex","SOLUSD",1764018413313,20.018864,139.0,138.93,0.68]
["bitfinex","SOLUSD",1764018413314,7.18048793,138.98,138.93,0.68]
["bitfinex","SOLUSD",1764018413614,9.31994492,138.99,138.9,7.97924987]
["bitfinex","SOLUSD",1764018413615,7.18048793,138.95,138.9,7.97924987]
["bitfinex","SOLUSD",1764018413933,16.308864,138.96,138.9,7.97924987]
["bitfinex","SOLUSD",1764018413934,10.38048793,138.94,138.9,0.1]
["bitfinex","SOLUSD",1764018414201,3.2,138.94,138.9,0.78]
["bitfinex","SOLUSD",1764018414580,3.2,138.94,138.9,7.97919927]
["bitfinex","SOLUSD",1764018414985,3.2,138.94,138.91,7.87874342]
["bitfinex","SOLUSD",1764018415382,3.2,138.94,138.91,7.19874342]
["bitfinex","SOLUSD",1764018415593,28.31880892,138.96,138.92,0.68]
["bitfinex","SOLUSD",1764018416094,19.508864,138.97,138.93,7.18048793]
["bitfinex","SOLUSD",1764018416482,19.508864,138.97,138.93,0.68]
["bitfinex","SOLUSD",1764018416904,19.508864,138.97,138.93,7.86048793]
["bitfinex","SOLUSD",1764018417210,19.508864,138.97,138.93,0.68]
["bitfinex","SOLUSD",1764018417414,26.68935193,138.97,138.93,0.68]
["bitfinex","SOLUSD",1764018417726,19.508864,138.97,138.93,7.87769381]
["bitfinex","SOLUSD",1764018418229,16.308864,138.97,138.93,7.87769381]
["bitfinex","SOLUSD",1764018418422,3.2,138.96,138.93,7.87769381]
["bitfinex","SOLUSD",1764018420431,3.2,138.96,138.94,0.68]
["bitfinex","SOLUSD",1764018420908,3.2,138.96,138.9,3.3]
["bitfinex","SOLUSD",1764018420909,16.308864,138.95,138.9,10.48048793]
["bitfinex","SOLUSD",1764018421230,19.70043285,138.96,138.9,10.48048793]
["bitfinex","SOLUSD",1764018421410,19.70043285,138.96,138.91,0.68]
["bitfinex","SOLUSD",1764018421734,19.70043285,138.96,138.91,7.87872024]
["bitfinex","SOLUSD",1764018421735,19.508864,138.96,138.91,7.87872024]
["bitfinex","SOLUSD",1764018421915,19.508864,138.96,138.93,7.18048793]
["bitfinex","SOLUSD",1764018422313,19.508864,138.96,138.94,0.68]
["bitfinex","SOLUSD",1764018422713,7.91396205,138.98,138.94,0.68]
["bitfinex","SOLUSD",1764018422714,9.52849058,138.98,138.94,0.68]
["bitfinex","SOLUSD",1764018422899,3.2,138.97,138.94,0.68]
["bitfinex","SOLUSD",1764018423218,10.90583974,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764018423425,23.99935193,138.96,138.91,7.19872679]
["bitfinex","SOLUSD",1764018423628,16.818864,138.96,138.91,7.87872679]
["bitfinex","SOLUSD",1764018423929,16.308864,138.96,138.92,0.68]
["bitfinex","SOLUSD",1764018424624,19.508864,138.97,138.93,7.18048793]
["bitfinex","SOLUSD",1764018425031,19.508864,138.97,138.94,0.68]
["bitfinex","SOLUSD",1764018425435,16.308864,138.97,138.94,33.05070407]
["bitfinex","SOLUSD",1764018425741,19.508864,138.97,138.94,33.05070407]
["bitfinex","SOLUSD",1764018425921,3.2,138.97,138.95,0.68]
["bitfinex","SOLUSD",1764018426635,3.2,138.97,138.94,32.37070407]
["bitfinex","SOLUSD",1764018426814,3.2,138.97,138.94,33.05070407]
["bitfinex","SOLUSD",1764018427013,25.83735458,138.99,138.95,7.86048793]
["bitfinex","SOLUSD",1764018427234,3.2,138.98,138.95,0.68]
["bitfinex","SOLUSD",1764018427435,3.2,138.98,138.95,7.87654405]
["bitfinex","SOLUSD",1764018428432,25.83735458,138.99,138.95,15.05703198]
["bitfinex","SOLUSD",1764018428637,3.2,138.98,138.96,0.68]
["bitfinex","SOLUSD",1764018429025,3.2,138.98,138.95,7.87654405]
["bitfinex","SOLUSD",1764018429229,3.2,138.98,138.95,7.19654405]
["bitfinex","SOLUSD",1764018429540,3.71,138.98,138.95,7.19654405]
["bitfinex","SOLUSD",1764018429831,3.2,138.98,138.96,0.68]
["bitfinex","SOLUSD",1764018430410,3.71,138.98,138.95,7.19654405]
["bitfinex","SOLUSD",1764018430614,1.22854566,138.97,138.93,7.19755738]
["bitfinex","SOLUSD",1764018431135,8.40903359,138.97,138.93,7.19755738]
["bitfinex","SOLUSD",1764018431440,1.22854566,138.97,138.93,7.87755738]
["bitfinex","SOLUSD",1764018431633,16.308864,138.96,138.93,32.37271888]
["bitfinex","SOLUSD",1764018431837,16.308864,138.96,138.94,0.68]
["bitfinex","SOLUSD",1764018432716,16.308864,138.96,138.93,25.19223095]
["bitfinex","SOLUSD",1764018432924,16.308864,138.96,138.93,25.87223095]
["bitfinex","SOLUSD",1764018433322,19.508864,138.96,138.93,25.87223095]
["bitfinex","SOLUSD",1764018433535,16.308864,138.96,138.93,32.37271888]
["bitfinex","SOLUSD",1764018433741,19.508864,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764018434831,20.018864,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764018435754,19.508864,138.96,138.93,17.99467357]
["bitfinex","SOLUSD",1764018436040,0.71854566,138.98,138.94,3.70122781]
["bitfinex","SOLUSD",1764018436238,8.80994492,138.99,138.94,3.70122781]
["bitfinex","SOLUSD",1764018436239,3.2,138.97,138.94,3.70122781]
["bitfinex","SOLUSD",1764018436455,3.2,138.97,138.95,0.68]
["bitfinex","SOLUSD",1764018437244,25.11880892,138.99,138.95,3.70122781]
["bitfinex","SOLUSD",1764018437450,3.2,138.98,138.94,3.70122781]
["bitfinex","SOLUSD",1764018437652,0.71854566,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764018437948,0.71854566,138.97,138.93,10.21909724]
["bitfinex","SOLUSD",1764018438120,9.52849058,138.98,138.94,3.70122781]
["bitfinex","SOLUSD",1764018438323,3.2,138.97,138.94,3.70122781]
["bitfinex","SOLUSD",1764018438717,16.308864,138.99,138.96,3.02122781]
["bitfinex","SOLUSD",1764018438933,16.308864,138.99,138.97,3.02122781]
["bitfinex","SOLUSD",1764018439123,0.71854566,139.01,138.98,3.02122781]
["bitfinex","SOLUSD",1764018439340,12.72849058,139.02,138.98,3.02122781]
["bitfinex","SOLUSD",1764018439645,29.03735458,139.02,138.99,0.68]
["bitfinex","SOLUSD",1764018440219,29.03735458,139.02,138.99,7.87424816]
["bitfinex","SOLUSD",1764018440659,10.21372882,139.04,139.01,3.02122781]
["bitfinex","SOLUSD",1764018440660,8.80994492,139.04,139.01,3.02122781]
["bitfinex","SOLUSD",1764018440964,0.71854566,139.05,139.01,3.02122781]
["bitfinex","SOLUSD",1764018441264,0.51,139.06,139.03,3.02122781]
["bitfinex","SOLUSD",1764018441265,3.2,139.06,139.03,3.02122781]
["bitfinex","SOLUSD",1764018441428,16.308864,139.05,139.03,3.02122781]
["bitfinex","SOLUSD",1764018441626,3.2,139.06,139.03,3.70122781]
["bitfinex","SOLUSD",1764018441850,16.308864,139.05,139.03,3.70122781]
["bitfinex","SOLUSD",1764018442222,8.80994492,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764018442418,3.2,139.06,139.04,10.89340272]
["bitfinex","SOLUSD",1764018442661,3.2,139.06,139.04,12.58572222]
["bitfinex","SOLUSD",1764018442859,9.52849058,139.08,139.04,7.87217491]
["bitfinex","SOLUSD",1764018443158,3.2,139.08,139.05,5.37354731]
["bitfinex","SOLUSD",1764018443459,3.2,139.08,139.05,0.66]
["bitfinex","SOLUSD",1764018443460,19.508864,139.08,139.05,0.66]
["bitfinex","SOLUSD",1764018443746,12.00994492,139.09,139.06,5.37354731]
["bitfinex","SOLUSD",1764018443975,12.00994492,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764018444158,28.31880892,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764018444446,28.31880892,139.09,139.06,7.85095857]
["bitfinex","SOLUSD",1764018445251,28.31880892,139.09,139.06,7.19095857]
["bitfinex","SOLUSD",1764018445428,28.31880892,139.09,139.02,21.18249573]
["bitfinex","SOLUSD",1764018445429,0.51,139.08,139.02,21.18249573]
["bitfinex","SOLUSD",1764018445632,0.51,139.08,139.04,4.71354731]
["bitfinex","SOLUSD",1764018445928,28.31880892,139.09,139.04,4.71354731]
["bitfinex","SOLUSD",1764018446130,28.82880892,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764018446337,25.11880892,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764018446553,28.31880892,139.09,139.06,12.56468782]
["bitfinex","SOLUSD",1764018447054,28.31880892,139.09,139.06,7.85114051]
["bitfinex","SOLUSD",1764018447231,28.31880892,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764018447554,1.22854566,139.08,139.03,7.85269222]
["bitfinex","SOLUSD",1764018447761,4.71354731,139.04,138.98,5.37354731]
["bitfinex","SOLUSD",1764018447967,8.63209297,139.03,138.98,0.66]
["bitfinex","SOLUSD",1764018448266,3.2,139.02,138.98,12.56842096]
["bitfinex","SOLUSD",1764018448966,3.2,139.02,138.99,5.37354731]
["bitfinex","SOLUSD",1764018449349,3.2,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764018450269,3.2,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764018452350,3.2,139.02,138.99,7.19462737]
["bitfinex","SOLUSD",1764018453567,3.2,139.02,138.99,7.85462737]
["bitfinex","SOLUSD",1764018453785,3.2,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764018454244,3.2,139.02,138.99,7.19462737]
["bitfinex","SOLUSD",1764018455556,3.2,139.02,138.99,7.85462737]
["bitfinex","SOLUSD",1764018456080,3.2,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764018456546,17.02740966,139.03,139.0,13.17396843]
["bitfinex","SOLUSD",1764018456867,8.80994492,139.06,139.02,12.51396843]
["bitfinex","SOLUSD",1764018456868,0.71854566,139.05,139.02,12.51396843]
["bitfinex","SOLUSD",1764018457054,3.2,139.05,139.02,12.51396843]
["bitfinex","SOLUSD",1764018457254,19.508864,139.05,139.02,13.17396843]
["bitfinex","SOLUSD",1764018457571,19.508864,139.05,139.02,0.66]
["bitfinex","SOLUSD",1764018457743,19.508864,139.05,139.02,13.17396843]
["bitfinex","SOLUSD",1764018457944,19.508864,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764018458279,16.308864,139.07,139.03,20.36666065]
["bitfinex","SOLUSD",1764018458474,16.308864,139.05,139.03,20.36666065]
["bitfinex","SOLUSD",1764018458681,16.308864,139.05,139.03,38.34839121]
["bitfinex","SOLUSD",1764018459145,16.308864,139.05,139.03,37.68839121]
["bitfinex","SOLUSD",1764018459340,20.22740966,139.07,139.04,0.66]
["bitfinex","SOLUSD",1764018460074,20.22740966,139.07,139.04,7.85181794]
["bitfinex","SOLUSD",1764018460960,3.2,139.06,139.04,7.85181794]
["bitfinex","SOLUSD",1764018461358,3.2,139.06,139.02,20.36717804]
["bitfinex","SOLUSD",1764018461668,3.2,139.06,139.02,38.35020206]
["bitfinex","SOLUSD",1764018461974,3.2,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764018462160,3.2,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764018463800,0.51,139.05,139.03,7.19264316]
["bitfinex","SOLUSD",1764018464093,1.22854566,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1764018464278,0.71854566,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1764018465066,0.71854566,139.05,139.02,25.83623363]
["bitfinex","SOLUSD",1764018465389,17.02740966,139.07,139.04,12.51396843]
["bitfinex","SOLUSD",1764018465563,17.02740966,139.07,139.03,0.66]
["bitfinex","SOLUSD",1764018465564,3.2,139.06,139.03,13.17396843]
["bitfinex","SOLUSD",1764018465763,17.02740966,139.07,139.04,12.51396843]
["bitfinex","SOLUSD",1764018466065,19.508864,139.07,139.04,13.17396843]
["bitfinex","SOLUSD",1764018466665,16.308864,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1764018467904,8.80994492,139.05,139.0,7.8742446]
["bitfinex","SOLUSD",1764018468076,3.91854566,139.04,139.0,7.8742446]
["bitfinex","SOLUSD",1764018468787,0.71854566,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764018469088,3.91854566,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764018470489,3.91854566,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764018471890,3.91854566,139.04,139.01,7.19352393]
["bitfinex","SOLUSD",1764018472124,11.62075377,139.04,139.01,7.19352393]
["bitfinex","SOLUSD",1764018472414,24.1347222,139.04,139.01,7.19352393]
["bitfinex","SOLUSD",1764018472714,24.1347222,139.04,139.0,25.17985611]
["bitfinex","SOLUSD",1764018473522,24.1347222,139.04,139.0,25.88985611]
["bitfinex","SOLUSD",1764018473817,3.91854566,139.04,139.0,25.88985611]
["bitfinex","SOLUSD",1764018474318,3.91854566,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764018475913,3.91854566,139.04,139.01,7.90348542]
["bitfinex","SOLUSD",1764018476325,11.11081958,139.04,139.01,7.90348542]
["bitfinex","SOLUSD",1764018476535,11.11081958,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764018476706,11.11081958,139.04,139.01,7.90371972]
["bitfinex","SOLUSD",1764018477317,3.91854566,139.04,139.01,7.90371972]
["bitfinex","SOLUSD",1764018478118,3.91854566,139.04,139.01,7.19371972]
["bitfinex","SOLUSD",1764018478336,3.91854566,139.04,139.01,7.90371972]
["bitfinex","SOLUSD",1764018480139,16.308864,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764018480637,0.71854566,139.06,139.02,0.71]
["bitfinex","SOLUSD",1764018480944,3.2,139.05,139.02,13.22396843]
["bitfinex","SOLUSD",1764018481644,3.2,139.05,139.03,0.71]
["bitfinex","SOLUSD",1764018482336,3.2,139.05,139.03,7.90235436]
["bitfinex","SOLUSD",1764018482931,3.2,139.05,139.03,7.19235436]
["bitfinex","SOLUSD",1764018483132,19.508864,139.05,139.04,0.71]
["bitfinex","SOLUSD",1764018484442,20.018864,139.05,139.02,7.19299257]
["bitfinex","SOLUSD",1764018484836,19.508864,139.05,139.02,7.90299257]
["bitfinex","SOLUSD",1764018485228,19.508864,139.05,139.03,0.71]
["bitfinex","SOLUSD",1764018486754,19.508864,139.05,139.03,7.90264491]
["bitfinex","SOLUSD",1764018489147,0.71854566,139.06,139.03,7.19264491]
["bitfinex","SOLUSD",1764018489341,8.80994492,139.11,139.05,12.51396843]
["bitfinex","SOLUSD",1764018489652,0.71854566,139.1,139.05,12.51396843]
["bitfinex","SOLUSD",1764018489955,20.93171208,139.1,139.05,7.19165767]
["bitfinex","SOLUSD",1764018490159,0.51,139.09,139.05,7.90165767]
["bitfinex","SOLUSD",1764018490854,17.02740966,139.1,139.06,0.71]
["bitfinex","SOLUSD",1764018491026,17.53740966,139.1,139.06,0.71]
["bitfinex","SOLUSD",1764018491427,16.308864,139.1,139.06,13.22396843]
["bitfinex","SOLUSD",1764018491659,3.2,139.09,139.06,13.22396843]
["bitfinex","SOLUSD",1764018491957,3.2,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764018492155,3.2,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1764018492535,3.2,139.09,139.08,7.90010641]
["bitfinex","SOLUSD",1764018492740,16.308864,139.1,139.08,7.90010641]
["bitfinex","SOLUSD",1764018493030,19.508864,139.1,139.08,7.90010641]
["bitfinex","SOLUSD",1764018493236,16.308864,139.1,139.09,0.71]
["bitfinex","SOLUSD",1764018493468,3.2,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764018493645,0.51,139.15,139.09,5.42137157]
["bitfinex","SOLUSD",1764018493646,1.22854566,139.15,139.09,5.42137157]
["bitfinex","SOLUSD",1764018493852,12.00994492,139.14,139.09,5.42137157]
["bitfinex","SOLUSD",1764018494164,28.31880892,139.14,139.1,0.71]
["bitfinex","SOLUSD",1764018494460,12.00994492,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764018495055,28.82880892,139.14,139.1,0.71]
["bitfinex","SOLUSD",1764018495554,0.51,139.13,139.1,7.188919]
["bitfinex","SOLUSD",1764018496060,0.51,139.13,139.09,7.89939023]
["bitfinex","SOLUSD",1764018496361,33.03018049,139.14,139.09,25.87336391]
["bitfinex","SOLUSD",1764018496527,33.54018049,139.14,139.1,0.71]
["bitfinex","SOLUSD",1764018496731,0.71854566,139.15,139.11,4.71137157]
["bitfinex","SOLUSD",1764018496932,0.51,139.19,139.12,4.71137157]
["bitfinex","SOLUSD",1764018497172,12.20994492,139.18,139.13,4.71137157]
["bitfinex","SOLUSD",1764018497758,0.2,139.18,139.15,4.71137157]
["bitfinex","SOLUSD",1764018498132,0.2,139.18,139.16,0.71]
["bitfinex","SOLUSD",1764018498330,16.508864,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764018498656,16.508864,139.18,139.16,7.89584112]
["bitfinex","SOLUSD",1764018499966,0.2,139.18,139.17,0.71]
["bitfinex","SOLUSD",1764018500370,0.2,139.18,139.17,7.89545663]
["bitfinex","SOLUSD",1764018501173,0.2,139.18,139.17,0.71]
["bitfinex","SOLUSD",1764018501977,0.2,139.18,139.17,7.89545663]
["bitfinex","SOLUSD",1764018504562,0.2,139.18,139.17,15.06466522]
["bitfinex","SOLUSD",1764018510282,0.2,139.18,139.17,7.89545663]
["bitfinex","SOLUSD",1764018510455,0.2,139.18,139.17,15.06466522]
["bitfinex","SOLUSD",1764018512179,0.2,139.18,139.17,7.89545663]
["bitfinex","SOLUSD",1764018512662,0.2,139.18,139.16,7.1858333]
["bitfinex","SOLUSD",1764018513062,0.2,139.18,139.15,11.10634393]
["bitfinex","SOLUSD",1764018513485,0.2,139.18,139.15,7.90634393]
["bitfinex","SOLUSD",1764018514086,0.2,139.18,139.15,25.87256742]
["bitfinex","SOLUSD",1764018514970,0.2,139.18,139.15,7.90634393]
["bitfinex","SOLUSD",1764018515577,0.2,139.18,139.15,25.87256742]
["bitfinex","SOLUSD",1764018515773,0.2,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764018518193,0.2,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764018519165,0.2,139.18,139.16,7.18575018]
["bitfinex","SOLUSD",1764018519572,0.71,139.18,139.16,7.18575018]
["bitfinex","SOLUSD",1764018520199,0.71,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1764018520596,19.32052267,139.17,139.14,7.18677376]
["bitfinex","SOLUSD",1764018520770,16.818864,139.17,139.14,7.18677376]
["bitfinex","SOLUSD",1764018520977,16.308864,139.17,139.14,7.90677376]
["bitfinex","SOLUSD",1764018522489,16.308864,139.17,139.11,17.97070958]
["bitfinex","SOLUSD",1764018522490,3.01165867,139.16,139.11,17.97070958]
["bitfinex","SOLUSD",1764018522694,3.01165867,139.15,139.11,17.97070958]
["bitfinex","SOLUSD",1764018522876,3.52165867,139.16,139.12,0.72]
["bitfinex","SOLUSD",1764018523075,3.01165867,139.16,139.12,0.72]
["bitfinex","SOLUSD",1764018523702,3.01165867,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764018523906,3.01165867,139.16,139.13,7.90752246]
["bitfinex","SOLUSD",1764018524412,16.508864,139.18,139.14,3.73165867]
["bitfinex","SOLUSD",1764018524593,0.2,139.18,139.15,3.01165867]
["bitfinex","SOLUSD",1764018524794,0.2,139.18,139.15,3.73165867]
["bitfinex","SOLUSD",1764018524999,0.2,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764018525391,0.2,139.18,139.16,3.73165867]
["bitfinex","SOLUSD",1764018525702,0.2,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764018525905,0.2,139.18,139.17,7.90545663]
["bitfinex","SOLUSD",1764018527004,3.72165867,139.18,139.13,21.16838602]
["bitfinex","SOLUSD",1764018527181,3.01165867,139.16,139.12,0.72]
["bitfinex","SOLUSD",1764018527683,16.308864,139.15,139.12,7.90767523]
["bitfinex","SOLUSD",1764018528407,3.01165867,139.13,139.09,0.68]
["bitfinex","SOLUSD",1764018528580,3.01165867,139.12,139.09,0.68]
["bitfinex","SOLUSD",1764018529408,3.01165867,139.11,139.07,3.2]
["bitfinex","SOLUSD",1764018529582,19.32052267,139.11,139.08,7.18972134]
["bitfinex","SOLUSD",1764018530094,19.32052267,139.11,139.08,7.86972134]
["bitfinex","SOLUSD",1764018530395,19.32052267,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764018530607,0.51,139.1,139.06,0.68]
["bitfinex","SOLUSD",1764018530903,24.00004586,139.11,139.07,0.68]
["bitfinex","SOLUSD",1764018531308,16.308864,139.11,139.07,7.86118186]
["bitfinex","SOLUSD",1764018531496,16.308864,139.11,139.08,7.86990839]
["bitfinex","SOLUSD",1764018533518,16.308864,139.11,139.08,7.89990839]
["bitfinex","SOLUSD",1764018533811,16.308864,139.09,139.07,7.19057765]
["bitfinex","SOLUSD",1764018534010,16.308864,139.09,139.05,3.2]
["bitfinex","SOLUSD",1764018534197,16.308864,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764018535395,27.20004586,139.12,139.07,7.89118186]
["bitfinex","SOLUSD",1764018535596,9.52849058,139.14,139.11,7.18118186]
["bitfinex","SOLUSD",1764018535788,16.308864,139.13,139.09,7.89118186]
["bitfinex","SOLUSD",1764018536107,16.308864,139.13,139.1,7.18118186]
["bitfinex","SOLUSD",1764018536316,16.308864,139.13,139.1,7.89118186]
["bitfinex","SOLUSD",1764018537191,16.308864,139.13,139.1,15.07995564]
["bitfinex","SOLUSD",1764018540935,8.80994492,139.16,139.12,7.18118186]
["bitfinex","SOLUSD",1764018541219,16.308864,139.14,139.13,0.71]
["bitfinex","SOLUSD",1764018541528,16.308864,139.14,139.12,7.89118186]
["bitfinex","SOLUSD",1764018541716,16.818864,139.14,139.1,36.25263716]
["bitfinex","SOLUSD",1764018541903,16.308864,139.14,139.11,0.71]
["bitfinex","SOLUSD",1764018542224,16.308864,139.14,139.11,7.89118186]
["bitfinex","SOLUSD",1764018542824,16.308864,139.14,139.12,15.07922096]
["bitfinex","SOLUSD",1764018542995,3.91854566,139.16,139.12,15.07922096]
["bitfinex","SOLUSD",1764018543200,3.2,139.16,139.14,7.18118186]
["bitfinex","SOLUSD",1764018543426,3.2,139.16,139.13,7.89118186]
["bitfinex","SOLUSD",1764018543930,3.2,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764018544119,3.2,139.16,139.13,7.89118186]
["bitfinex","SOLUSD",1764018545143,3.2,139.16,139.13,15.07862974]
["bitfinex","SOLUSD",1764018545310,0.51,139.16,139.13,7.18744788]
["bitfinex","SOLUSD",1764018545511,27.41297534,139.17,139.13,7.89744788]
["bitfinex","SOLUSD",1764018545714,27.92297534,139.17,139.13,7.89744788]
["bitfinex","SOLUSD",1764018546536,34.5941572,139.17,139.12,14.36901648]
["bitfinex","SOLUSD",1764018546708,7.18118186,139.15,139.12,7.18783462]
["bitfinex","SOLUSD",1764018546909,3.2,139.14,139.12,7.18783462]
["bitfinex","SOLUSD",1764018547130,16.308864,139.12,139.11,7.1883701]
["bitfinex","SOLUSD",1764018547319,16.308864,139.12,139.11,7.8983701]
["bitfinex","SOLUSD",1764018547616,16.308864,139.12,139.11,15.07955196]
["bitfinex","SOLUSD",1764018547830,16.308864,139.12,139.11,7.8983701]
["bitfinex","SOLUSD",1764018548031,16.308864,139.12,139.11,7.1883701]
["bitfinex","SOLUSD",1764018548225,16.308864,139.12,139.1,15.08007019]
["bitfinex","SOLUSD",1764018548927,16.308864,139.12,139.1,7.89888833]
["bitfinex","SOLUSD",1764018549433,3.71,139.11,139.06,0.71]
["bitfinex","SOLUSD",1764018549646,16.308864,139.1,139.06,0.71]
["bitfinex","SOLUSD",1764018549928,16.308864,139.1,139.08,7.18118186]
["bitfinex","SOLUSD",1764018550512,16.308864,139.1,139.08,10.91494852]
["bitfinex","SOLUSD",1764018550828,16.308864,139.1,139.08,7.89985823]
["bitfinex","SOLUSD",1764018553035,16.308864,139.1,139.09,0.71]
["bitfinex","SOLUSD",1764018553913,16.308864,139.1,139.08,10.20494852]
["bitfinex","SOLUSD",1764018553914,16.308864,139.11,139.08,7.18985823]
["bitfinex","SOLUSD",1764018554119,16.308864,139.11,139.08,7.89985823]
["bitfinex","SOLUSD",1764018555017,11.10663887,139.12,139.08,7.89985823]
["bitfinex","SOLUSD",1764018555220,27.92550287,139.12,139.08,7.89985823]
["bitfinex","SOLUSD",1764018555927,30.94059316,139.12,139.08,7.89985823]
["bitfinex","SOLUSD",1764018557253,16.308864,139.12,139.09,3.72509029]
["bitfinex","SOLUSD",1764018557560,3.2,139.13,139.1,3.01509029]
["bitfinex","SOLUSD",1764018557719,3.2,139.13,139.1,3.72509029]
["bitfinex","SOLUSD",1764018557914,3.2,139.13,139.11,0.71]
["bitfinex","SOLUSD",1764018558638,19.508864,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764018558868,19.508864,139.13,139.11,7.89834648]
["bitfinex","SOLUSD",1764018559222,19.508864,139.13,139.12,0.71]
["bitfinex","SOLUSD",1764018560330,19.508864,139.13,139.11,7.18834648]
["bitfinex","SOLUSD",1764018560541,19.508864,139.13,139.11,7.89834648]
["bitfinex","SOLUSD",1764018560746,19.508864,139.13,139.11,0.71]
["bitfinex","SOLUSD",1764018561257,16.308864,139.12,139.09,3.72509029]
["bitfinex","SOLUSD",1764018561457,16.308864,139.12,139.08,7.89991444]
["bitfinex","SOLUSD",1764018561638,19.508864,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764018562042,20.018864,139.12,139.08,7.18991444]
["bitfinex","SOLUSD",1764018562360,20.73740966,139.12,139.08,7.89991444]
["bitfinex","SOLUSD",1764018562762,20.22740966,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764018562966,19.508864,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764018563268,19.508864,139.12,139.09,3.67509029]
["bitfinex","SOLUSD",1764018563849,19.508864,139.12,139.1,3.01509029]
["bitfinex","SOLUSD",1764018564052,19.508864,139.12,139.1,3.67509029]
["bitfinex","SOLUSD",1764018564258,3.2,139.12,139.11,0.66]
["bitfinex","SOLUSD",1764018564454,17.02740966,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764018564772,20.22740966,139.14,139.11,7.84822375]
["bitfinex","SOLUSD",1764018565377,16.308864,139.14,139.12,0.66]
["bitfinex","SOLUSD",1764018565556,16.308864,139.14,139.12,5.36928738]
["bitfinex","SOLUSD",1764018565876,12.00994492,139.17,139.12,5.36928738]
["bitfinex","SOLUSD",1764018566168,16.308864,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764018566754,16.308864,139.16,139.13,7.84711022]
["bitfinex","SOLUSD",1764018567276,16.308864,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764018567475,17.02740966,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764018568364,17.02740966,139.16,139.13,7.84737633]
["bitfinex","SOLUSD",1764018569767,24.21349921,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764018569951,17.02740966,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764018570153,17.02740966,139.16,139.13,12.55668633]
["bitfinex","SOLUSD",1764018571270,16.308864,139.15,139.14,4.70928738]
["bitfinex","SOLUSD",1764018571458,12.72849058,139.17,139.14,12.55629327]
["bitfinex","SOLUSD",1764018571650,29.03735458,139.17,139.14,12.55629327]
["bitfinex","SOLUSD",1764018571846,29.03735458,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764018572063,29.03735458,139.17,139.14,12.55628833]
["bitfinex","SOLUSD",1764018572878,16.308864,139.17,139.15,5.36928738]
["bitfinex","SOLUSD",1764018573082,19.508864,139.17,139.15,4.70928738]
["bitfinex","SOLUSD",1764018573292,19.508864,139.17,139.14,12.55628833]
["bitfinex","SOLUSD",1764018573758,0.91854566,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764018573957,0.2,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764018574754,0.2,139.18,139.12,3.2]
["bitfinex","SOLUSD",1764018574755,24.21815138,139.17,139.13,7.18730929]
["bitfinex","SOLUSD",1764018574976,0.71854566,139.16,139.13,7.84730929]
["bitfinex","SOLUSD",1764018576377,0.71854566,139.16,139.12,4.70928738]
["bitfinex","SOLUSD",1764018576561,5.21928738,139.15,139.09,21.83332613]
["bitfinex","SOLUSD",1764018576757,5.42783304,139.16,139.1,30.5310415]
["bitfinex","SOLUSD",1764018576952,16.308864,139.14,139.1,30.5310415]
["bitfinex","SOLUSD",1764018577155,16.308864,139.14,139.11,5.36928738]
["bitfinex","SOLUSD",1764018577454,16.308864,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764018577650,7.18549671,139.17,139.12,5.36928738]
["bitfinex","SOLUSD",1764018577885,16.308864,139.15,139.12,5.36928738]
["bitfinex","SOLUSD",1764018578085,16.308864,139.15,139.13,7.84752246]
["bitfinex","SOLUSD",1764018578457,16.308864,139.15,139.12,7.18783064]
["bitfinex","SOLUSD",1764018578652,16.818864,139.15,139.12,7.18783064]
["bitfinex","SOLUSD",1764018578860,16.308864,139.15,139.12,7.84783064]
["bitfinex","SOLUSD",1764018579488,16.308864,139.15,139.13,0.66]
["bitfinex","SOLUSD",1764018580162,16.308864,139.15,139.13,7.84706405]
["bitfinex","SOLUSD",1764018580564,16.308864,139.15,139.14,0.66]
["bitfinex","SOLUSD",1764018581186,16.308864,139.15,139.13,0.66]
["bitfinex","SOLUSD",1764018581776,3.2,139.16,139.13,5.36928738]
["bitfinex","SOLUSD",1764018582284,3.2,139.16,139.14,0.66]
["bitfinex","SOLUSD",1764018583278,3.2,139.16,139.14,7.84670897]
["bitfinex","SOLUSD",1764018583584,16.308864,139.17,139.14,7.84670897]
["bitfinex","SOLUSD",1764018583786,16.308864,139.16,139.15,0.66]
["bitfinex","SOLUSD",1764018584089,16.308864,139.17,139.14,7.84693566]
["bitfinex","SOLUSD",1764018584586,17.53740966,139.17,139.13,7.18729134]
["bitfinex","SOLUSD",1764018584776,22.24669704,139.17,139.13,7.84729134]
["bitfinex","SOLUSD",1764018585190,22.24669704,139.17,139.13,7.18729134]
["bitfinex","SOLUSD",1764018585393,22.24669704,139.17,139.13,7.84729134]
["bitfinex","SOLUSD",1764018586062,16.308864,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764018586467,19.508864,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764018587496,20.018864,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764018587693,0.51,139.16,139.13,7.18729134]
["bitfinex","SOLUSD",1764018588002,16.308864,139.14,139.08,0.72]
["bitfinex","SOLUSD",1764018588177,21.01815138,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764018588384,16.308864,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764018589069,16.308864,139.12,139.08,5.42928738]
["bitfinex","SOLUSD",1764018589267,16.308864,139.12,139.09,0.72]
["bitfinex","SOLUSD",1764018589792,0.71854566,139.16,139.11,4.70928738]
["bitfinex","SOLUSD",1764018589996,16.308864,139.14,139.12,5.42928738]
["bitfinex","SOLUSD",1764018590375,16.308864,139.14,139.13,0.72]
["bitfinex","SOLUSD",1764018590576,3.2,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764018590799,16.308864,139.17,139.13,0.72]
["bitfinex","SOLUSD",1764018590988,3.2,139.16,139.13,5.42928738]
["bitfinex","SOLUSD",1764018591374,3.2,139.16,139.14,0.72]
["bitfinex","SOLUSD",1764018592199,3.2,139.16,139.14,7.90689337]
["bitfinex","SOLUSD",1764018593198,3.2,139.16,139.12,22.67930904]
["bitfinex","SOLUSD",1764018593199,3.2,139.16,139.13,7.89737352]
["bitfinex","SOLUSD",1764018594478,16.308864,139.14,139.1,25.87175412]
["bitfinex","SOLUSD",1764018594986,16.308864,139.14,139.11,0.71]
["bitfinex","SOLUSD",1764018595202,0.71854566,139.15,139.12,4.70928738]
["bitfinex","SOLUSD",1764018595385,3.2,139.16,139.11,0.71]
["bitfinex","SOLUSD",1764018595705,3.2,139.16,139.12,4.70928738]
["bitfinex","SOLUSD",1764018596002,3.2,139.16,139.11,5.41928738]
["bitfinex","SOLUSD",1764018596201,3.2,139.16,139.12,4.70928738]
["bitfinex","SOLUSD",1764018596418,3.2,139.16,139.12,5.41928738]
["bitfinex","SOLUSD",1764018596722,3.2,139.16,139.13,7.89752246]
["bitfinex","SOLUSD",1764018599243,3.2,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764018599533,3.2,139.16,139.13,7.89742047]
["bitfinex","SOLUSD",1764018600331,3.2,139.16,139.12,7.18786817]
["bitfinex","SOLUSD",1764018600539,3.71,139.16,139.12,7.89786817]
["bitfinex","SOLUSD",1764018600731,8.80994492,139.15,139.12,7.18786817]
["bitfinex","SOLUSD",1764018600933,0.71854566,139.14,139.11,7.89844701]
["bitfinex","SOLUSD",1764018601242,10.03849058,139.15,139.11,7.89844701]
["bitfinex","SOLUSD",1764018601645,0.51,139.14,139.1,7.18903097]
["bitfinex","SOLUSD",1764018601829,3.2,139.13,139.1,7.89903097]
["bitfinex","SOLUSD",1764018602258,3.2,139.13,139.1,7.18903097]
["bitfinex","SOLUSD",1764018602420,3.2,139.13,139.11,7.89850162]
["bitfinex","SOLUSD",1764018605060,17.02740966,139.14,139.11,7.89850162]
["bitfinex","SOLUSD",1764018605268,20.22740966,139.14,139.11,7.89850162]
["bitfinex","SOLUSD",1764018606057,27.41450106,139.14,139.07,25.16718198]
["bitfinex","SOLUSD",1764018606238,4.70928738,139.09,139.05,0.71]
["bitfinex","SOLUSD",1764018606554,19.508864,139.1,139.08,4.70928738]
["bitfinex","SOLUSD",1764018607049,19.508864,139.1,139.08,12.60937754]
["bitfinex","SOLUSD",1764018607256,26.69793878,139.1,139.06,5.41928738]
["bitfinex","SOLUSD",1764018607566,31.91722616,139.1,139.06,0.71]
["bitfinex","SOLUSD",1764018608249,31.40722616,139.1,139.06,0.71]
["bitfinex","SOLUSD",1764018608568,14.0292323,139.09,139.05,7.19161356]
["bitfinex","SOLUSD",1764018608863,14.0292323,139.09,139.05,12.61090094]
["bitfinex","SOLUSD",1764018608864,9.31994492,139.09,139.05,12.61090094]
["bitfinex","SOLUSD",1764018609835,16.308864,139.06,138.99,50.0]
["bitfinex","SOLUSD",1764018610044,8.80994492,138.97,138.95,11.90090094]
["bitfinex","SOLUSD",1764018610361,3.2,138.96,138.92,4.70928738]
["bitfinex","SOLUSD",1764018610532,3.2,138.96,138.93,4.70928738]
["bitfinex","SOLUSD",1764018610737,3.2,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764018611139,3.2,138.95,138.91,5.41928738]
["bitfinex","SOLUSD",1764018611329,3.2,138.95,138.91,0.71]
["bitfinex","SOLUSD",1764018611330,8.41928738,138.95,138.91,0.71]
["bitfinex","SOLUSD",1764018611534,7.19735137,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764018611960,4.70928738,138.93,138.9,0.1]
["bitfinex","SOLUSD",1764018612154,3.2,138.92,138.9,0.81]
["bitfinex","SOLUSD",1764018614280,3.2,138.93,138.9,0.81]
["bitfinex","SOLUSD",1764018615475,10.49993994,138.96,138.9,8.0093392]
["bitfinex","SOLUSD",1764018615690,3.2,138.96,138.91,0.71]
["bitfinex","SOLUSD",1764018615890,15.73312866,138.96,138.91,0.71]
["bitfinex","SOLUSD",1764018617259,12.53312866,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764018617963,3.2,138.93,138.91,0.71]
["bitfinex","SOLUSD",1764018618253,3.71,138.93,138.9,0.1]
["bitfinex","SOLUSD",1764018618454,37.65193758,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764018618661,38.16193758,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764018619384,45.36084334,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764018623693,25.11880892,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764018623986,40.85193758,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764018624185,48.56084334,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764018626578,43.23455203,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1764018626776,8.80994492,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764018627076,17.24532793,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764018627280,17.24532793,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764018627476,24.44475197,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764018627883,16.308864,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764018628076,8.80994492,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764018628393,19.21678227,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764018628571,19.72678227,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764018628766,19.41580758,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764018628969,18.90580758,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764018629198,38.41467158,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764018629877,45.61824455,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764018630269,38.41467158,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764018631292,14.89897023,138.82,138.81,0.91]
["bitfinex","SOLUSD",1764018631807,31.20783423,138.82,138.81,0.91]
["bitfinex","SOLUSD",1764018632290,45.61824455,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018632805,38.41467158,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018633179,45.61824455,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018634788,38.41467158,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018634988,31.20783423,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018635384,28.31880892,138.82,138.81,0.91]
["bitfinex","SOLUSD",1764018635629,35.52564627,138.82,138.81,0.91]
["bitfinex","SOLUSD",1764018636322,42.72921924,138.82,138.81,0.91]
["bitfinex","SOLUSD",1764018637519,42.72921924,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018637708,49.93605659,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018638998,50.44605659,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018639238,34.13719259,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018639830,33.62719259,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018640030,34.13719259,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018640506,33.62719259,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018640695,34.34573825,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018640895,27.1389009,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018641100,34.34573825,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018641499,34.85573825,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018643329,31.14573825,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018643532,34.34573825,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018644203,36.24419193,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018644514,12.72849058,138.82,138.81,0.91]
["bitfinex","SOLUSD",1764018645232,12.72849058,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018645731,12.72849058,138.82,138.81,0.91]
["bitfinex","SOLUSD",1764018645927,12.72849058,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018646112,22.96003716,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018646304,26.49801077,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018646506,27.65687603,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018647918,33.04092755,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018648123,27.14687603,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018649334,9.52849058,138.82,138.81,0.88]
["bitfinex","SOLUSD",1764018649535,8.80994492,138.84,138.81,8.08409192]
["bitfinex","SOLUSD",1764018649722,28.31880892,138.84,138.82,0.68]
["bitfinex","SOLUSD",1764018651015,0.71854566,138.86,138.82,7.89481248]
["bitfinex","SOLUSD",1764018651217,8.80994492,138.87,138.83,7.21481248]
["bitfinex","SOLUSD",1764018651415,3.2,138.88,138.84,7.88253529]
["bitfinex","SOLUSD",1764018651631,16.308864,138.86,138.84,0.68]
["bitfinex","SOLUSD",1764018651833,16.308864,138.86,138.85,0.68]
["bitfinex","SOLUSD",1764018652234,19.508864,138.86,138.85,0.68]
["bitfinex","SOLUSD",1764018653515,19.508864,138.86,138.85,7.88201656]
["bitfinex","SOLUSD",1764018653915,19.508864,138.86,138.85,0.68]
["bitfinex","SOLUSD",1764018654117,16.308864,138.86,138.85,0.68]
["bitfinex","SOLUSD",1764018654356,16.308864,138.86,138.85,7.88201656]
["bitfinex","SOLUSD",1764018654517,16.308864,138.86,138.85,0.68]
["bitfinex","SOLUSD",1764018655262,19.508864,138.86,138.85,0.68]
["bitfinex","SOLUSD",1764018655550,8.80994492,138.9,138.85,15.09682904]
["bitfinex","SOLUSD",1764018655744,3.2,138.88,138.85,7.88201656]
["bitfinex","SOLUSD",1764018656042,3.2,138.88,138.86,0.71]
["bitfinex","SOLUSD",1764018656553,8.80994492,138.88,138.86,0.71]
["bitfinex","SOLUSD",1764018656734,12.00994492,138.88,138.86,0.71]
["bitfinex","SOLUSD",1764018657950,12.72849058,138.88,138.86,0.71]
["bitfinex","SOLUSD",1764018659024,12.72849058,138.88,138.86,7.91142902]
["bitfinex","SOLUSD",1764018659542,12.00994492,138.88,138.87,0.71]
["bitfinex","SOLUSD",1764018660330,16.308864,138.88,138.87,0.71]
["bitfinex","SOLUSD",1764018660529,19.508864,138.88,138.87,0.71]
["bitfinex","SOLUSD",1764018660919,7.21481248,138.92,138.87,7.91097933]
["bitfinex","SOLUSD",1764018661126,25.11880892,138.92,138.88,7.21481248]
["bitfinex","SOLUSD",1764018661325,28.31880892,138.92,138.88,7.92481248]
["bitfinex","SOLUSD",1764018661526,12.00994492,138.92,138.87,25.21726081]
["bitfinex","SOLUSD",1764018661731,8.80994492,138.94,138.9,7.21481248]
["bitfinex","SOLUSD",1764018661938,8.80994492,138.94,138.9,1.57803592]
["bitfinex","SOLUSD",1764018662332,15.12990369,138.96,138.9,1.57803592]
["bitfinex","SOLUSD",1764018662527,19.508864,138.95,138.9,1.57803592]
["bitfinex","SOLUSD",1764018663032,0.86,138.97,138.94,7.21481248]
["bitfinex","SOLUSD",1764018663033,0.2,138.97,138.94,7.21481248]
["bitfinex","SOLUSD",1764018663245,0.2,138.97,138.94,3.2]
["bitfinex","SOLUSD",1764018663550,7.41481248,138.97,138.94,0.71]
["bitfinex","SOLUSD",1764018663753,8.13335814,138.97,138.94,0.71]
["bitfinex","SOLUSD",1764018664151,0.91854566,138.97,138.94,0.71]
["bitfinex","SOLUSD",1764018664340,9.00994492,138.97,138.94,0.71]
["bitfinex","SOLUSD",1764018664839,9.00994492,138.97,138.94,7.90724739]
["bitfinex","SOLUSD",1764018665241,9.00994492,138.97,138.95,0.71]
["bitfinex","SOLUSD",1764018665638,16.20582335,138.97,138.92,7.19812755]
["bitfinex","SOLUSD",1764018665958,16.20582335,138.97,138.93,0.71]
["bitfinex","SOLUSD",1764018665959,7.21481248,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764018666157,19.94330306,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764018666361,19.94330306,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764018666547,12.72849058,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764018666861,12.72849058,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764018667160,19.94330306,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764018667573,12.00994492,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764018668260,3.2,138.95,138.91,7.92481248]
["bitfinex","SOLUSD",1764018668461,8.80994492,138.94,138.89,7.19990967]
["bitfinex","SOLUSD",1764018668667,8.80994492,138.94,138.89,7.90990967]
["bitfinex","SOLUSD",1764018668668,7.21481248,138.93,138.89,7.90990967]
["bitfinex","SOLUSD",1764018668885,7.21481248,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764018669655,14.41272036,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764018669849,15.07272036,138.93,138.88,7.91025701]
["bitfinex","SOLUSD",1764018670360,15.07272036,138.93,138.89,0.71]
["bitfinex","SOLUSD",1764018670750,15.07272036,138.93,138.89,7.9099255]
["bitfinex","SOLUSD",1764018670946,3.2,138.92,138.89,7.9099255]
["bitfinex","SOLUSD",1764018671958,3.91854566,138.92,138.89,7.9099255]
["bitfinex","SOLUSD",1764018672175,18.33183925,138.92,138.89,0.71]
["bitfinex","SOLUSD",1764018672946,8.80994492,138.91,138.88,7.2002555]
["bitfinex","SOLUSD",1764018673142,8.80994492,138.91,138.88,7.9102555]
["bitfinex","SOLUSD",1764018673359,16.0247574,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764018673678,32.3336214,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764018673840,39.53269457,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764018674045,40.19269457,138.91,138.87,7.20075716]
["bitfinex","SOLUSD",1764018674244,40.19269457,138.91,138.87,0.71]
["bitfinex","SOLUSD",1764018674473,32.3336214,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764018674777,25.11880892,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764018675265,28.31880892,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764018675978,8.80994492,138.89,138.86,0.71]
["bitfinex","SOLUSD",1764018676548,25.11880892,138.86,138.82,0.71]
["bitfinex","SOLUSD",1764018676961,16.308864,138.86,138.82,0.71]
["bitfinex","SOLUSD",1764018677268,16.308864,138.86,138.83,7.21481248]
["bitfinex","SOLUSD",1764018677654,16.308864,138.87,138.85,7.21481248]
["bitfinex","SOLUSD",1764018677852,16.308864,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1764018678046,3.2,138.88,138.86,7.91149791]
["bitfinex","SOLUSD",1764018678448,19.508864,138.88,138.87,0.71]
["bitfinex","SOLUSD",1764018678872,28.31880892,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764018680173,28.31880892,138.9,138.87,7.91052586]
["bitfinex","SOLUSD",1764018680970,16.308864,138.9,138.88,0.71]
["bitfinex","SOLUSD",1764018681155,16.308864,138.9,138.87,7.91052586]
["bitfinex","SOLUSD",1764018681356,23.50830543,138.9,138.87,7.20052586]
["bitfinex","SOLUSD",1764018681572,31.38311791,138.9,138.86,7.20137673]
["bitfinex","SOLUSD",1764018681759,16.308864,138.9,138.86,7.20137673]
["bitfinex","SOLUSD",1764018682073,16.308864,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764018682254,16.308864,138.9,138.87,7.91088435]
["bitfinex","SOLUSD",1764018682792,16.308864,138.9,138.88,0.69]
["bitfinex","SOLUSD",1764018684270,16.308864,138.9,138.88,7.89036111]
["bitfinex","SOLUSD",1764018684781,16.308864,138.9,138.89,0.69]
["bitfinex","SOLUSD",1764018685379,8.64335814,138.93,138.89,0.69]
["bitfinex","SOLUSD",1764018685675,12.00994492,138.93,138.89,0.69]
["bitfinex","SOLUSD",1764018685881,28.31880892,138.93,138.89,0.69]
["bitfinex","SOLUSD",1764018686581,28.31880892,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764018687078,28.31880892,138.93,138.9,7.88942404]
["bitfinex","SOLUSD",1764018689179,6.15225277,138.92,138.89,7.19970527]
["bitfinex","SOLUSD",1764018689383,0.71854566,138.92,138.89,7.88970527]
["bitfinex","SOLUSD",1764018689561,5.44225277,138.92,138.89,7.88970527]
["bitfinex","SOLUSD",1764018689760,0.71854566,138.92,138.89,7.88970527]
["bitfinex","SOLUSD",1764018690679,8.80994492,138.91,138.88,7.20023797]
["bitfinex","SOLUSD",1764018690878,24.54487698,138.91,138.88,7.89023797]
["bitfinex","SOLUSD",1764018691065,24.54487698,138.91,138.88,7.20023797]
["bitfinex","SOLUSD",1764018691066,25.25487698,138.91,138.88,7.20023797]
["bitfinex","SOLUSD",1764018691472,25.25487698,138.91,138.88,7.89023797]
["bitfinex","SOLUSD",1764018692878,12.00994492,138.91,138.88,7.89023797]
["bitfinex","SOLUSD",1764018693881,12.00994492,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764018694095,19.20886903,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764018694389,31.74380109,138.91,138.88,0.69]
["bitfinex","SOLUSD",1764018694566,19.20886903,138.91,138.88,0.69]
["bitfinex","SOLUSD",1764018694966,12.00994492,138.91,138.88,0.69]
["bitfinex","SOLUSD",1764018696083,12.00994492,138.91,138.88,7.89025055]
["bitfinex","SOLUSD",1764018696287,12.71994492,138.91,138.88,7.89025055]
["bitfinex","SOLUSD",1764018697160,12.71994492,138.91,138.83,0.69]
["bitfinex","SOLUSD",1764018697161,21.34487698,138.89,138.83,0.69]
["bitfinex","SOLUSD",1764018697368,21.34487698,138.87,138.83,0.69]
["bitfinex","SOLUSD",1764018697564,8.80994492,138.87,138.83,0.69]
["bitfinex","SOLUSD",1764018698077,8.80994492,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764018698281,12.00994492,138.89,138.85,13.22493206]
["bitfinex","SOLUSD",1764018698486,28.31880892,138.89,138.85,11.71203206]
["bitfinex","SOLUSD",1764018698993,8.80994492,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1764018699188,3.2,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1764018700181,3.2,138.87,138.84,18.00633823]
["bitfinex","SOLUSD",1764018700486,3.2,138.87,138.84,18.69633823]
["bitfinex","SOLUSD",1764018701197,3.2,138.87,138.84,25.89887352]
["bitfinex","SOLUSD",1764018701497,3.2,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1764018701797,12.00994492,138.88,138.85,0.69]
["bitfinex","SOLUSD",1764018702167,20.22740966,138.89,138.85,0.69]
["bitfinex","SOLUSD",1764018702367,20.93740966,138.89,138.85,0.69]
["bitfinex","SOLUSD",1764018703275,16.308864,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764018703465,19.508864,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764018703666,19.508864,138.89,138.86,7.89149791]
["bitfinex","SOLUSD",1764018703870,32.75379606,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764018704184,0.71,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764018705305,0.71,138.88,138.85,25.20652585]
["bitfinex","SOLUSD",1764018705996,0.71,138.88,138.85,7.89201656]
["bitfinex","SOLUSD",1764018709294,20.22740966,138.89,138.85,7.86201656]
["bitfinex","SOLUSD",1764018709492,20.94740966,138.89,138.85,7.86201656]
["bitfinex","SOLUSD",1764018710000,3.92,138.92,138.87,12.53493206]
["bitfinex","SOLUSD",1764018710297,16.308864,138.9,138.87,12.53493206]
["bitfinex","SOLUSD",1764018710502,16.308864,138.9,138.88,0.66]
["bitfinex","SOLUSD",1764018711207,16.308864,138.9,138.88,7.86001068]
["bitfinex","SOLUSD",1764018712281,20.228864,138.92,138.88,7.86001068]
["bitfinex","SOLUSD",1764018712480,28.14580926,138.92,138.88,7.86001068]
["bitfinex","SOLUSD",1764018712706,20.94740966,138.92,138.88,7.86001068]
["bitfinex","SOLUSD",1764018713807,0.66,138.91,138.88,7.86001068]
["bitfinex","SOLUSD",1764018714886,0.66,138.91,138.88,7.20001068]
["bitfinex","SOLUSD",1764018715306,21.3928965,138.91,138.88,7.20001068]
["bitfinex","SOLUSD",1764018715685,1.37854566,138.9,138.87,7.20074718]
["bitfinex","SOLUSD",1764018717199,0.66,138.89,138.85,21.20433547]
["bitfinex","SOLUSD",1764018717400,21.69285895,138.89,138.85,3.2]
["bitfinex","SOLUSD",1764018717715,3.2,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1764018717880,3.86,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1764018718081,0.66,138.87,138.84,7.91253529]
["bitfinex","SOLUSD",1764018718607,3.86,138.88,138.84,7.91253529]
["bitfinex","SOLUSD",1764018719627,4.57854566,138.88,138.84,7.91253529]
["bitfinex","SOLUSD",1764018719927,4.57854566,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764018720120,1.37854566,138.88,138.84,25.91887352]
["bitfinex","SOLUSD",1764018721313,31.43319741,138.89,138.85,0.71]
["bitfinex","SOLUSD",1764018721314,17.02740966,138.89,138.85,0.71]
["bitfinex","SOLUSD",1764018721612,20.88740966,138.89,138.85,0.71]
["bitfinex","SOLUSD",1764018721927,3.91854566,138.9,138.85,5.43399495]
["bitfinex","SOLUSD",1764018722094,29.69735458,138.91,138.85,0.71]
["bitfinex","SOLUSD",1764018722289,20.88740966,138.91,138.86,8.63399495]
["bitfinex","SOLUSD",1764018722793,20.88740966,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764018724616,16.308864,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764018724794,16.308864,138.91,138.88,7.91046082]
["bitfinex","SOLUSD",1764018725306,16.308864,138.91,138.88,11.92445577]
["bitfinex","SOLUSD",1764018725512,16.308864,138.91,138.88,12.63445577]
["bitfinex","SOLUSD",1764018725918,16.308864,138.91,138.88,25.91161289]
["bitfinex","SOLUSD",1764018727522,9.52849058,138.92,138.89,0.71]
["bitfinex","SOLUSD",1764018728022,10.18849058,138.92,138.89,7.90943967]
["bitfinex","SOLUSD",1764018728403,10.18849058,138.92,138.89,7.19943967]
["bitfinex","SOLUSD",1764018729800,0.71854566,138.92,138.9,0.71]
["bitfinex","SOLUSD",1764018730013,0.66,138.96,138.91,4.72399495]
["bitfinex","SOLUSD",1764018730520,0.66,138.96,138.91,5.43399495]
["bitfinex","SOLUSD",1764018730910,5.38399495,138.96,138.91,0.71]
["bitfinex","SOLUSD",1764018731106,14.25248553,138.95,138.9,3.2]
["bitfinex","SOLUSD",1764018731421,14.91248553,138.95,138.9,3.91]
["bitfinex","SOLUSD",1764018731632,0.66,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764018732105,5.38399495,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764018732428,4.72399495,138.92,138.88,3.2]
["bitfinex","SOLUSD",1764018732618,5.38399495,138.92,138.88,0.71]
["bitfinex","SOLUSD",1764018733010,0.66,138.92,138.88,0.71]
["bitfinex","SOLUSD",1764018733423,0.66,138.92,138.89,7.19969416]
["bitfinex","SOLUSD",1764018733831,5.38399495,138.92,138.89,7.19969416]
["bitfinex","SOLUSD",1764018734339,5.38399495,138.92,138.88,0.71]
["bitfinex","SOLUSD",1764018734340,5.38399495,138.91,138.88,7.20024196]
["bitfinex","SOLUSD",1764018734518,6.10254061,138.91,138.88,7.20024196]
["bitfinex","SOLUSD",1764018734843,6.10254061,138.91,138.86,3.91]
["bitfinex","SOLUSD",1764018734844,5.38399495,138.9,138.87,7.20072899]
["bitfinex","SOLUSD",1764018735943,5.38399495,138.89,138.82,17.018864]
["bitfinex","SOLUSD",1764018736118,4.72399495,138.87,138.83,0.71]
["bitfinex","SOLUSD",1764018736644,5.38399495,138.86,138.81,3.4]
["bitfinex","SOLUSD",1764018736808,4.72399495,138.85,138.81,11.31408846]
["bitfinex","SOLUSD",1764018737013,21.69285895,138.85,138.81,11.31408846]
["bitfinex","SOLUSD",1764018737336,5.38399495,138.85,138.81,10.60408846]
["bitfinex","SOLUSD",1764018737540,5.38399495,138.85,138.82,0.71]
["bitfinex","SOLUSD",1764018737833,5.38399495,138.85,138.81,10.60408846]
["bitfinex","SOLUSD",1764018738043,0.66,138.85,138.81,11.31408846]
["bitfinex","SOLUSD",1764018740122,0.66,138.85,138.81,29.32431827]
["bitfinex","SOLUSD",1764018743026,0.66,138.85,138.81,28.61431827]
["bitfinex","SOLUSD",1764018743233,0.66,138.85,138.81,29.31431827]
["bitfinex","SOLUSD",1764018744050,16.308864,138.86,138.82,0.7]
["bitfinex","SOLUSD",1764018744235,16.308864,138.86,138.82,5.42399495]
["bitfinex","SOLUSD",1764018744465,17.018864,138.86,138.82,0.7]
["bitfinex","SOLUSD",1764018744753,21.74285895,138.85,138.81,29.31431827]
["bitfinex","SOLUSD",1764018745147,0.71,138.84,138.81,29.31431827]
["bitfinex","SOLUSD",1764018745452,5.43399495,138.84,138.81,7.40408846]
["bitfinex","SOLUSD",1764018745824,17.018864,138.84,138.81,7.40408846]
["bitfinex","SOLUSD",1764018746254,0.71,138.83,138.81,7.40408846]
["bitfinex","SOLUSD",1764018746919,16.308864,138.84,138.81,7.40408846]
["bitfinex","SOLUSD",1764018747124,13.53393987,138.88,138.81,7.40408846]
["bitfinex","SOLUSD",1764018747125,0.71,138.9,138.82,3.9]
["bitfinex","SOLUSD",1764018747347,0.71854566,138.9,138.82,3.9]
["bitfinex","SOLUSD",1764018747543,4.72399495,138.88,138.83,0.7]
["bitfinex","SOLUSD",1764018747744,0.71854566,138.88,138.83,0.7]
["bitfinex","SOLUSD",1764018747934,0.71,138.87,138.83,0.7]
["bitfinex","SOLUSD",1764018748347,0.71,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764018749453,8.80994492,138.9,138.85,8.62399495]
["bitfinex","SOLUSD",1764018749634,16.308864,138.89,138.85,8.62399495]
["bitfinex","SOLUSD",1764018749957,9.51994492,138.9,138.86,0.7]
["bitfinex","SOLUSD",1764018750342,17.018864,138.89,138.85,18.00395322]
["bitfinex","SOLUSD",1764018750738,0.71,138.88,138.85,18.00395322]
["bitfinex","SOLUSD",1764018750951,0.71,138.88,138.86,7.20132954]
["bitfinex","SOLUSD",1764018751759,8.80994492,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764018751935,15.03454117,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764018752138,3.73459625,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018752335,10.93816922,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018752653,19.74811414,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018752957,12.54454117,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764018753163,34.31526229,138.84,138.81,0.2]
["bitfinex","SOLUSD",1764018753164,20.04346025,138.84,138.81,0.2]
["bitfinex","SOLUSD",1764018753361,25.82880892,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764018753572,25.82880892,138.83,138.81,7.40405462]
["bitfinex","SOLUSD",1764018754137,16.308864,138.83,138.81,7.40405462]
["bitfinex","SOLUSD",1764018754336,9.52849058,138.85,138.81,7.40405462]
["bitfinex","SOLUSD",1764018754563,12.72849058,138.85,138.82,0.7]
["bitfinex","SOLUSD",1764018754780,13.43849058,138.85,138.81,26.11428443]
["bitfinex","SOLUSD",1764018755246,13.43849058,138.85,138.81,25.41428443]
["bitfinex","SOLUSD",1764018755448,3.73459625,138.84,138.81,0.2]
["bitfinex","SOLUSD",1764018755742,10.23849058,138.85,138.81,8.10376127]
["bitfinex","SOLUSD",1764018756251,9.52849058,138.85,138.82,0.7]
["bitfinex","SOLUSD",1764018756563,10.23849058,138.85,138.81,26.11399108]
["bitfinex","SOLUSD",1764018756745,1.42854566,138.88,138.82,3.72459625]
["bitfinex","SOLUSD",1764018757162,17.018864,138.88,138.83,3.72459625]
["bitfinex","SOLUSD",1764018757334,0.71,138.88,138.84,3.02459625]
["bitfinex","SOLUSD",1764018757534,0.71,138.88,138.84,0.7]
["bitfinex","SOLUSD",1764018758440,0.71,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764018760359,3.73459625,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764018760665,3.73459625,138.88,138.84,18.00605077]
["bitfinex","SOLUSD",1764018760666,0.71,138.88,138.84,25.90858606]
["bitfinex","SOLUSD",1764018761862,3.73459625,138.88,138.84,25.90858606]
["bitfinex","SOLUSD",1764018762367,3.02459625,138.88,138.84,25.90858606]
["bitfinex","SOLUSD",1764018762568,3.73459625,138.88,138.84,25.90858606]
["bitfinex","SOLUSD",1764018763065,3.02459625,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764018763269,3.02459625,138.86,138.81,7.40386391]
["bitfinex","SOLUSD",1764018763270,3.02459625,138.85,138.81,7.40386391]
["bitfinex","SOLUSD",1764018763473,0.71,138.85,138.81,25.41409372]
["bitfinex","SOLUSD",1764018763681,0.71,138.85,138.81,26.11409372]
["bitfinex","SOLUSD",1764018763977,0.71,138.85,138.81,25.41409372]
["bitfinex","SOLUSD",1764018764176,0.71,138.85,138.81,26.11409372]
["bitfinex","SOLUSD",1764018764555,29.02880892,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764018764755,0.71,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764018766766,0.71,138.85,138.82,25.21183674]
["bitfinex","SOLUSD",1764018770361,0.71,138.85,138.82,25.93183674]
["bitfinex","SOLUSD",1764018770686,17.02740966,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764018770886,16.308864,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764018771087,16.988864,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764018771301,20.01346025,138.86,138.82,29.13183674]
["bitfinex","SOLUSD",1764018771986,16.988864,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764018772302,16.988864,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764018772467,16.308864,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764018772884,17.028864,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764018773386,3.91854566,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764018773586,1.43854566,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764018775265,25.11880892,138.88,138.85,0.67]
["bitfinex","SOLUSD",1764018775473,29.03880892,138.88,138.85,0.67]
["bitfinex","SOLUSD",1764018775678,28.31880892,138.88,138.85,0.67]
["bitfinex","SOLUSD",1764018776081,29.03880892,138.88,138.85,0.67]
["bitfinex","SOLUSD",1764018776286,29.03880892,138.88,138.84,25.87887352]
["bitfinex","SOLUSD",1764018778082,0.72,138.87,138.84,25.87887352]
["bitfinex","SOLUSD",1764018778789,0.72,138.87,138.84,18.00633823]
["bitfinex","SOLUSD",1764018779685,0.72,138.87,138.84,18.67633823]
["bitfinex","SOLUSD",1764018779885,3.74459625,138.87,138.84,18.67633823]
["bitfinex","SOLUSD",1764018780380,8.80994492,138.9,138.85,3.87]
["bitfinex","SOLUSD",1764018780880,3.74459625,138.91,138.87,25.20342766]
["bitfinex","SOLUSD",1764018781088,3.2,138.92,138.87,25.20342766]
["bitfinex","SOLUSD",1764018781289,3.92,138.92,138.87,25.87342766]
["bitfinex","SOLUSD",1764018781502,0.72,138.91,138.87,25.87342766]
["bitfinex","SOLUSD",1764018782085,6.22459625,138.92,138.88,0.67]
["bitfinex","SOLUSD",1764018782409,7.66314191,138.94,138.88,3.87]
["bitfinex","SOLUSD",1764018782577,23.25346025,138.94,138.88,3.87]
["bitfinex","SOLUSD",1764018782778,3.74459625,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1764018782991,3.02459625,138.94,138.9,25.19798415]
["bitfinex","SOLUSD",1764018783190,0.2,138.97,138.91,3.87]
["bitfinex","SOLUSD",1764018783191,0.72,138.96,138.91,3.87]
["bitfinex","SOLUSD",1764018783380,3.74459625,138.96,138.91,3.87]
["bitfinex","SOLUSD",1764018783705,3.74459625,138.96,138.92,0.67]
["bitfinex","SOLUSD",1764018784283,12.03454117,138.97,138.92,0.67]
["bitfinex","SOLUSD",1764018784622,3.74459625,138.96,138.91,3.2]
["bitfinex","SOLUSD",1764018784784,3.02459625,138.95,138.91,3.87]
["bitfinex","SOLUSD",1764018784985,3.74459625,138.95,138.92,25.19435646]
["bitfinex","SOLUSD",1764018785181,3.74459625,138.95,138.91,3.87]
["bitfinex","SOLUSD",1764018785182,3.74459625,138.94,138.91,3.2]
["bitfinex","SOLUSD",1764018785386,3.02459625,138.92,138.89,7.19974457]
["bitfinex","SOLUSD",1764018785689,3.02459625,138.93,138.89,7.19974457]
["bitfinex","SOLUSD",1764018785890,3.02459625,138.93,138.9,0.67]
["bitfinex","SOLUSD",1764018786286,3.74459625,138.93,138.9,0.67]
["bitfinex","SOLUSD",1764018786692,3.74459625,138.93,138.89,25.86960057]
["bitfinex","SOLUSD",1764018787696,3.02459625,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1764018787879,3.74459625,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764018788388,3.02459625,138.93,138.91,25.19617017]
["bitfinex","SOLUSD",1764018788698,3.74459625,138.93,138.91,25.19617017]
["bitfinex","SOLUSD",1764018789011,3.74459625,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1764018789995,0.72,138.94,138.9,25.86730681]
["bitfinex","SOLUSD",1764018790197,3.74459625,138.94,138.9,25.86730681]
["bitfinex","SOLUSD",1764018790601,3.74459625,138.94,138.9,25.19730681]
["bitfinex","SOLUSD",1764018790788,0.72,138.94,138.9,25.86730681]
["bitfinex","SOLUSD",1764018791795,3.74459625,138.94,138.9,25.86730681]
["bitfinex","SOLUSD",1764018792316,0.72,138.93,138.9,25.19730681]
["bitfinex","SOLUSD",1764018792685,0.72,138.93,138.9,25.86730681]
["bitfinex","SOLUSD",1764018792881,3.74459625,138.93,138.9,25.19730681]
["bitfinex","SOLUSD",1764018793180,3.02459625,138.92,138.9,25.19730681]
["bitfinex","SOLUSD",1764018793401,3.74459625,138.92,138.9,25.19730681]
["bitfinex","SOLUSD",1764018794015,0.72,138.92,138.9,25.19730681]
["bitfinex","SOLUSD",1764018794329,0.71854566,138.93,138.9,17.99788277]
["bitfinex","SOLUSD",1764018794498,3.92,138.94,138.9,18.66788277]
["bitfinex","SOLUSD",1764018795532,3.92,138.94,138.9,25.86730681]
["bitfinex","SOLUSD",1764018795721,3.92,138.94,138.91,0.67]
["bitfinex","SOLUSD",1764018795926,3.2,138.94,138.91,0.67]
["bitfinex","SOLUSD",1764018796108,16.308864,138.95,138.91,0.67]
["bitfinex","SOLUSD",1764018796308,17.028864,138.95,138.91,0.67]
["bitfinex","SOLUSD",1764018796818,0.72,138.94,138.91,0.67]
["bitfinex","SOLUSD",1764018797725,16.308864,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764018797935,17.028864,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764018798438,0.72,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764018798734,3.74459625,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764018799740,4.46314191,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764018800109,20.05200591,138.95,138.9,25.86798415]
["bitfinex","SOLUSD",1764018800307,29.03880892,138.94,138.9,25.19798415]
["bitfinex","SOLUSD",1764018800834,0.72,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1764018801224,0.72,138.93,138.9,25.86798415]
["bitfinex","SOLUSD",1764018801427,0.72,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1764018801646,0.72,138.93,138.9,17.99856011]
["bitfinex","SOLUSD",1764018802238,3.74459625,138.93,138.9,17.99856011]
["bitfinex","SOLUSD",1764018802718,0.72,138.92,138.9,17.99856011]
["bitfinex","SOLUSD",1764018807835,29.75735458,138.94,138.9,17.99856011]
["bitfinex","SOLUSD",1764018808028,29.75735458,138.94,138.9,18.70856011]
["bitfinex","SOLUSD",1764018808029,25.11880892,138.94,138.9,18.70856011]
["bitfinex","SOLUSD",1764018808236,8.80994492,138.95,138.91,0.71]
["bitfinex","SOLUSD",1764018808444,9.52994492,138.95,138.91,0.71]
["bitfinex","SOLUSD",1764018808646,0.92,138.97,138.92,6.22459625]
["bitfinex","SOLUSD",1764018808950,9.72994492,138.97,138.93,25.192543]
["bitfinex","SOLUSD",1764018809251,0.92,138.97,138.94,0.71]
["bitfinex","SOLUSD",1764018810642,0.2,138.97,138.94,0.71]
["bitfinex","SOLUSD",1764018810828,0.2,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1764018811532,0.2,138.97,138.96,7.90631548]
["bitfinex","SOLUSD",1764018811851,0.2,138.97,138.96,10.93091173]
["bitfinex","SOLUSD",1764018812065,0.2,138.97,138.96,7.90631548]
["bitfinex","SOLUSD",1764018812560,0.2,138.97,138.96,12.62426179]
["bitfinex","SOLUSD",1764018815958,0.2,138.99,138.96,30.6150505]
["bitfinex","SOLUSD",1764018816159,0.2,138.99,138.97,8.62794631]
["bitfinex","SOLUSD",1764018816658,0.2,138.99,138.98,0.71]
["bitfinex","SOLUSD",1764018817162,0.2,138.99,138.98,7.90527989]
["bitfinex","SOLUSD",1764018817934,0.2,139.01,138.98,30.61142594]
["bitfinex","SOLUSD",1764018818126,0.2,139.01,138.99,3.91]
["bitfinex","SOLUSD",1764018818329,0.92,139.01,138.99,3.2]
["bitfinex","SOLUSD",1764018818731,0.72,139.0,138.99,3.2]
["bitfinex","SOLUSD",1764018818930,0.72,139.0,138.98,25.18347963]
["bitfinex","SOLUSD",1764018820061,0.72,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764018823860,0.2,139.01,138.98,7.90527989]
["bitfinex","SOLUSD",1764018824057,0.2,139.01,138.99,3.91]
["bitfinex","SOLUSD",1764018824243,0.92,139.01,138.99,3.2]
["bitfinex","SOLUSD",1764018824850,0.2,139.01,138.99,3.91]
["bitfinex","SOLUSD",1764018825050,0.2,139.01,138.99,3.2]
["bitfinex","SOLUSD",1764018825466,0.92,139.01,138.99,3.2]
["bitfinex","SOLUSD",1764018825851,0.92,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764018826061,0.2,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764018826444,0.92,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764018827173,0.2,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764018828363,0.2,139.01,138.99,3.2]
["bitfinex","SOLUSD",1764018828561,0.88,139.01,138.99,10.39462672]
["bitfinex","SOLUSD",1764018829372,0.68,139.0,138.99,10.39462672]
["bitfinex","SOLUSD",1764018829541,0.2,139.01,138.99,10.39462672]
["bitfinex","SOLUSD",1764018829948,0.88,139.01,138.99,10.39462672]
["bitfinex","SOLUSD",1764018831661,0.2,139.01,138.99,10.39462672]
["bitfinex","SOLUSD",1764018832860,0.2,139.01,138.99,11.08462672]
["bitfinex","SOLUSD",1764018833580,0.2,139.01,139.0,0.69]
["bitfinex","SOLUSD",1764018833745,0.2,139.01,139.0,12.60219091]
["bitfinex","SOLUSD",1764018835745,0.2,139.01,139.0,7.8842446]
["bitfinex","SOLUSD",1764018837272,5.57794631,139.01,138.99,7.19455336]
["bitfinex","SOLUSD",1764018837776,0.66,139.0,138.99,7.19455336]
["bitfinex","SOLUSD",1764018838369,0.2,139.01,138.99,7.19455336]
["bitfinex","SOLUSD",1764018838572,0.86,139.01,138.99,7.19455336]
["bitfinex","SOLUSD",1764018841478,0.2,139.01,138.99,7.19455336]
["bitfinex","SOLUSD",1764018841669,0.2,139.01,138.99,7.88455336]
["bitfinex","SOLUSD",1764018842488,0.86,139.01,138.99,7.19455336]
["bitfinex","SOLUSD",1764018845694,0.2,139.01,138.98,10.39505741]
["bitfinex","SOLUSD",1764018845891,0.86,139.01,138.98,10.39505741]
["bitfinex","SOLUSD",1764018847103,0.86,139.01,138.98,28.38325715]
["bitfinex","SOLUSD",1764018849289,0.86,139.01,138.98,29.07325715]
["bitfinex","SOLUSD",1764018849611,0.66,139.0,138.98,28.38325715]
["bitfinex","SOLUSD",1764018850300,0.86,139.01,138.98,29.07325715]
["bitfinex","SOLUSD",1764018853095,0.2,139.01,138.98,33.79120346]
["bitfinex","SOLUSD",1764018854108,0.2,139.01,138.98,33.10120346]
["bitfinex","SOLUSD",1764018854293,0.2,139.01,139.0,4.71794631]
["bitfinex","SOLUSD",1764018854497,0.2,139.01,139.0,7.91794631]
["bitfinex","SOLUSD",1764018854805,0.2,139.01,139.0,8.60794631]
["bitfinex","SOLUSD",1764018855809,0.2,139.01,139.0,15.80219091]
["bitfinex","SOLUSD",1764018856213,0.2,139.01,139.0,11.0842446]
["bitfinex","SOLUSD",1764018856388,0.2,139.01,139.0,15.80219091]
["bitfinex","SOLUSD",1764018856587,0.2,139.01,139.0,11.0842446]
["bitfinex","SOLUSD",1764018856804,0.2,139.01,139.0,15.80219091]
["bitfinex","SOLUSD",1764018859015,0.2,139.01,139.0,11.0842446]
["bitfinex","SOLUSD",1764018859193,0.2,139.01,139.0,15.80219091]
["bitfinex","SOLUSD",1764018859392,0.2,139.01,139.0,11.0842446]
["bitfinex","SOLUSD",1764018859791,0.2,139.01,139.0,15.80219091]
["bitfinex","SOLUSD",1764018861417,0.2,139.01,139.0,10.3942446]
["bitfinex","SOLUSD",1764018867823,0.89,139.01,138.99,7.19474306]
["bitfinex","SOLUSD",1764018868012,5.60794631,139.01,138.99,7.19474306]
["bitfinex","SOLUSD",1764018868208,0.69,139.0,138.99,7.19474306]
["bitfinex","SOLUSD",1764018869729,0.2,139.01,138.99,7.19474306]
["bitfinex","SOLUSD",1764018869915,0.89,139.01,138.99,7.19474306]
["bitfinex","SOLUSD",1764018870631,0.2,139.01,138.99,3.2]
["bitfinex","SOLUSD",1764018871433,0.89,139.01,138.99,3.2]
["bitfinex","SOLUSD",1764018872732,0.89,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764018874134,0.89,139.01,138.99,10.39467462]
["bitfinex","SOLUSD",1764018874633,0.2,139.01,139.0,10.92253749]
["bitfinex","SOLUSD",1764018875422,0.2,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764018876935,0.2,139.01,139.0,10.92253749]
["bitfinex","SOLUSD",1764018877537,0.2,139.01,139.0,7.9042446]
["bitfinex","SOLUSD",1764018877836,0.2,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764018878255,0.2,139.01,139.0,10.21253749]
["bitfinex","SOLUSD",1764018879068,0.2,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764018879357,0.89,139.01,138.99,10.39474993]
["bitfinex","SOLUSD",1764018884862,0.69,139.0,138.99,10.39474993]
["bitfinex","SOLUSD",1764018885578,0.2,139.01,138.99,10.39474993]
["bitfinex","SOLUSD",1764018885857,0.89,139.01,138.99,10.39474993]
["bitfinex","SOLUSD",1764018886364,0.69,139.0,138.99,10.39474993]
["bitfinex","SOLUSD",1764018887057,0.69,139.0,138.97,3.18]
["bitfinex","SOLUSD",1764018887259,3.70829289,139.0,138.97,7.19565541]
["bitfinex","SOLUSD",1764018887448,3.70829289,139.0,138.95,10.37683339]
["bitfinex","SOLUSD",1764018887645,3.72829289,138.99,138.95,10.37683339]
["bitfinex","SOLUSD",1764018887842,11.82823781,138.98,138.95,10.37683339]
["bitfinex","SOLUSD",1764018888055,9.51994492,138.98,138.95,10.37683339]
["bitfinex","SOLUSD",1764018888357,0.71,138.97,138.95,10.37683339]
["bitfinex","SOLUSD",1764018888752,0.71,138.99,138.96,0.67]
["bitfinex","SOLUSD",1764018888953,0.71,138.99,138.96,3.01829289]
["bitfinex","SOLUSD",1764018889156,0.71,138.99,138.95,29.03891687]
["bitfinex","SOLUSD",1764018889468,0.71,138.99,138.95,32.05720976]
["bitfinex","SOLUSD",1764018889965,0.71,139.0,138.96,0.67]
["bitfinex","SOLUSD",1764018890137,0.71,138.99,138.97,3.18]
["bitfinex","SOLUSD",1764018890947,17.218864,139.01,138.97,3.85]
["bitfinex","SOLUSD",1764018891352,0.71,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764018894950,3.72829289,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764018895268,11.82823781,138.99,138.95,21.17151679]
["bitfinex","SOLUSD",1764018895475,0.68,138.98,138.95,21.17151679]
["bitfinex","SOLUSD",1764018895973,0.68,138.98,138.96,7.19611721]
["bitfinex","SOLUSD",1764018896360,0.68,138.98,138.95,10.37674817]
["bitfinex","SOLUSD",1764018896746,0.68,138.98,138.95,7.19674817]
["bitfinex","SOLUSD",1764018897148,7.87532102,138.98,138.95,7.19674817]
["bitfinex","SOLUSD",1764018897363,7.87532102,138.98,138.94,7.19730769]
["bitfinex","SOLUSD",1764018897364,3.01829289,138.97,138.94,7.19730769]
["bitfinex","SOLUSD",1764018897548,3.69829289,138.97,138.94,7.19730769]
["bitfinex","SOLUSD",1764018897758,0.68,138.96,138.94,7.19730769]
["bitfinex","SOLUSD",1764018900381,3.69829289,138.96,138.93,10.37769392]
["bitfinex","SOLUSD",1764018900751,0.68,138.95,138.93,7.19769392]
["bitfinex","SOLUSD",1764018901881,0.68,138.99,138.94,6.89829289]
["bitfinex","SOLUSD",1764018902076,0.68,138.99,138.95,3.01829289]
["bitfinex","SOLUSD",1764018902253,0.68,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764018902454,0.2,139.01,138.97,6.21829289]
["bitfinex","SOLUSD",1764018902662,0.68,139.0,138.97,6.89829289]
["bitfinex","SOLUSD",1764018903172,0.88,139.01,138.97,6.89829289]
["bitfinex","SOLUSD",1764018903778,0.2,139.01,138.98,3.69829289]
["bitfinex","SOLUSD",1764018903954,0.2,139.01,138.99,3.01829289]
["bitfinex","SOLUSD",1764018904157,0.2,139.01,138.99,0.68]
["bitfinex","SOLUSD",1764018904372,0.2,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764018905485,0.2,139.01,139.0,14.09253749]
["bitfinex","SOLUSD",1764018905864,0.2,139.01,139.0,11.0742446]
["bitfinex","SOLUSD",1764018906073,0.2,139.01,139.0,3.88]
["bitfinex","SOLUSD",1764018906263,0.2,139.01,139.0,11.0742446]
["bitfinex","SOLUSD",1764018906587,0.2,139.01,139.0,10.3942446]
["bitfinex","SOLUSD",1764018907085,0.88,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764018907967,0.88,139.01,138.99,7.19453434]
["bitfinex","SOLUSD",1764018908192,0.2,139.01,138.99,7.19453434]
["bitfinex","SOLUSD",1764018908870,0.88,139.01,138.99,7.19453434]
["bitfinex","SOLUSD",1764018910093,0.68,139.0,138.99,7.19453434]
["bitfinex","SOLUSD",1764018910493,3.69829289,139.0,138.94,18.67278692]
["bitfinex","SOLUSD",1764018910680,3.01829289,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764018911067,0.68,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764018913093,0.68,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764018913094,3.69829289,138.97,138.94,7.19719229]
["bitfinex","SOLUSD",1764018913477,0.68,138.96,138.94,7.19719229]
["bitfinex","SOLUSD",1764018913895,0.68,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764018914398,0.68,138.96,138.93,10.37786943]
["bitfinex","SOLUSD",1764018915384,11.82823781,138.95,138.9,17.99813629]
["bitfinex","SOLUSD",1764018915589,3.01829289,138.94,138.91,7.19878041]
["bitfinex","SOLUSD",1764018915784,3.69829289,138.94,138.91,7.19878041]
["bitfinex","SOLUSD",1764018915992,0.68,138.93,138.91,7.19878041]
["bitfinex","SOLUSD",1764018916908,0.68,138.94,138.91,7.19878041]
["bitfinex","SOLUSD",1764018917795,0.68,138.94,138.91,25.19604482]
["bitfinex","SOLUSD",1764018922100,0.68,138.96,138.92,0.68]
["bitfinex","SOLUSD",1764018922514,0.68,138.96,138.92,3.86]
["bitfinex","SOLUSD",1764018923728,9.52849058,138.95,138.92,3.18]
["bitfinex","SOLUSD",1764018923935,12.54678347,138.95,138.92,10.37805956]
["bitfinex","SOLUSD",1764018924114,0.72,138.94,138.92,7.19805956]
["bitfinex","SOLUSD",1764018925622,3.73829289,138.94,138.91,7.19866074]
["bitfinex","SOLUSD",1764018925812,0.72,138.94,138.91,7.19866074]
["bitfinex","SOLUSD",1764018926014,0.72,138.93,138.91,7.19866074]
["bitfinex","SOLUSD",1764018928461,0.72,138.94,138.91,25.19592515]
["bitfinex","SOLUSD",1764018928634,0.72,138.94,138.91,25.86592515]
["bitfinex","SOLUSD",1764018929437,0.72,138.94,138.91,25.19592515]
["bitfinex","SOLUSD",1764018932545,9.52849058,138.95,138.91,25.86592515]
["bitfinex","SOLUSD",1764018932745,0.72,138.95,138.91,25.19592515]
["bitfinex","SOLUSD",1764018932941,0.72,138.94,138.91,25.86592515]
["bitfinex","SOLUSD",1764018934141,1.43854566,138.94,138.91,25.19592515]
["bitfinex","SOLUSD",1764018934651,0.72,138.93,138.91,25.19592515]
["bitfinex","SOLUSD",1764018936547,0.72,138.93,138.91,17.99726441]
["bitfinex","SOLUSD",1764018937125,1.43854566,138.95,138.91,18.66726441]
["bitfinex","SOLUSD",1764018937325,1.43854566,138.95,138.91,17.99726441]
["bitfinex","SOLUSD",1764018937326,0.72,138.94,138.91,17.99726441]
["bitfinex","SOLUSD",1764018937832,1.43854566,138.96,138.92,0.67]
["bitfinex","SOLUSD",1764018938058,1.43854566,138.96,138.92,3.18]
["bitfinex","SOLUSD",1764018938350,0.72,138.95,138.92,3.18]
["bitfinex","SOLUSD",1764018938536,0.72,138.95,138.92,3.85]
["bitfinex","SOLUSD",1764018938739,0.71854566,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764018938970,0.72,138.97,138.93,12.59048745]
["bitfinex","SOLUSD",1764018939146,0.72,138.97,138.94,0.67]
["bitfinex","SOLUSD",1764018939342,0.72,138.97,138.94,3.85]
["bitfinex","SOLUSD",1764018939560,0.71854566,138.99,138.94,8.57261802]
["bitfinex","SOLUSD",1764018939738,0.71854566,138.99,138.95,0.67]
["bitfinex","SOLUSD",1764018939739,1.43854566,138.99,138.95,0.67]
["bitfinex","SOLUSD",1764018940171,0.71854566,138.99,138.95,0.67]
["bitfinex","SOLUSD",1764018940468,0.72,138.98,138.95,0.67]
["bitfinex","SOLUSD",1764018940648,0.72,138.98,138.95,5.39261802]
["bitfinex","SOLUSD",1764018940852,0.72,138.98,138.95,25.1884091]
["bitfinex","SOLUSD",1764018941162,8.80994492,138.95,138.88,0.67]
["bitfinex","SOLUSD",1764018941334,0.71854566,138.94,138.89,8.57261802]
["bitfinex","SOLUSD",1764018941535,1.43854566,138.94,138.89,8.57261802]
["bitfinex","SOLUSD",1764018941768,1.43854566,138.94,138.9,0.67]
["bitfinex","SOLUSD",1764018941933,0.72,138.93,138.9,0.67]
["bitfinex","SOLUSD",1764018942131,9.52849058,138.95,138.9,5.39261802]
["bitfinex","SOLUSD",1764018942335,0.72,138.95,138.92,4.72261802]
["bitfinex","SOLUSD",1764018942872,0.71854566,138.99,138.94,4.72261802]
["bitfinex","SOLUSD",1764018943158,0.71854566,138.99,138.95,7.90261802]
["bitfinex","SOLUSD",1764018943159,0.72,138.99,138.95,7.90261802]
["bitfinex","SOLUSD",1764018943572,0.72,138.99,138.96,4.72261802]
["bitfinex","SOLUSD",1764018944558,0.72,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764018945158,0.72,139.0,138.97,11.91841567]
["bitfinex","SOLUSD",1764018945361,0.72,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764018946462,0.72,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764018947151,8.80994492,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764018947547,0.72,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1764018947948,1.38854566,139.0,138.96,12.6289335]
["bitfinex","SOLUSD",1764018948132,0.67,138.99,138.97,4.72261802]
["bitfinex","SOLUSD",1764018948335,9.47994492,139.0,138.97,4.72261802]
["bitfinex","SOLUSD",1764018948535,9.47994492,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764018948838,16.508864,139.01,138.98,11.91789791]
["bitfinex","SOLUSD",1764018949046,17.178864,139.01,138.98,29.90609765]
["bitfinex","SOLUSD",1764018950849,0.2,139.01,138.99,4.72261802]
["bitfinex","SOLUSD",1764018952972,0.2,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764018955296,1.63854566,139.01,138.97,11.91841567]
["bitfinex","SOLUSD",1764018955474,1.63854566,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1764018955793,0.72,139.0,138.97,11.91841567]
["bitfinex","SOLUSD",1764018956490,0.72,139.0,138.97,29.9079098]
["bitfinex","SOLUSD",1764018960280,0.72,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1764018960490,9.52849058,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764018960665,9.52849058,138.99,138.96,7.19606633]
["bitfinex","SOLUSD",1764018960988,0.72,138.98,138.96,7.19606633]
["bitfinex","SOLUSD",1764018961887,8.80994492,138.97,138.92,22.71809824]
["bitfinex","SOLUSD",1764018962086,13.53256294,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764018962285,0.72,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764018962487,0.72,138.96,138.93,29.91516102]
["bitfinex","SOLUSD",1764018962678,0.72,138.96,138.93,25.192543]
["bitfinex","SOLUSD",1764018962873,0.72,138.96,138.93,29.91516102]
["bitfinex","SOLUSD",1764018964208,0.72,138.96,138.93,25.192543]
["bitfinex","SOLUSD",1764018964373,17.028864,138.98,138.95,4.72261802]
["bitfinex","SOLUSD",1764018964773,0.72,138.97,138.95,4.72261802]
["bitfinex","SOLUSD",1764018965792,0.71854566,138.99,138.96,12.5989335]
["bitfinex","SOLUSD",1764018965981,8.80994492,138.99,138.97,4.72261802]
["bitfinex","SOLUSD",1764018966181,0.72,139.0,138.97,4.72261802]
["bitfinex","SOLUSD",1764018966988,0.72,139.0,138.96,29.90972221]
["bitfinex","SOLUSD",1764018967794,9.52849058,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764018968177,0.72,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764018970286,9.52849058,138.97,138.93,3.18]
["bitfinex","SOLUSD",1764018970481,14.2511086,138.97,138.91,4.72261802]
["bitfinex","SOLUSD",1764018970707,0.72,138.96,138.91,7.90261802]
["bitfinex","SOLUSD",1764018970906,0.72,138.96,138.91,8.58261802]
["bitfinex","SOLUSD",1764018971080,0.72,138.96,138.92,0.68]
["bitfinex","SOLUSD",1764018971278,0.72,138.96,138.92,7.87811212]
["bitfinex","SOLUSD",1764018971483,13.53256294,138.95,138.85,21.29505703]
["bitfinex","SOLUSD",1764018971682,13.53256294,138.95,138.91,4.72261802]
["bitfinex","SOLUSD",1764018971683,8.80994492,138.95,138.91,4.72261802]
["bitfinex","SOLUSD",1764018971980,17.028864,138.95,138.92,4.72261802]
["bitfinex","SOLUSD",1764018972799,0.72,138.94,138.91,5.40261802]
["bitfinex","SOLUSD",1764018973019,0.72,138.94,138.9,5.40261802]
["bitfinex","SOLUSD",1764018973201,0.72,138.94,138.91,4.72261802]
["bitfinex","SOLUSD",1764018973528,0.72,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764018974210,0.72,138.94,138.91,7.1986999]
["bitfinex","SOLUSD",1764018974420,21.03148202,138.92,138.86,4.72261802]
["bitfinex","SOLUSD",1764018974711,0.72,138.94,138.9,4.72261802]
["bitfinex","SOLUSD",1764018975009,8.80994492,138.93,138.9,4.72261802]
["bitfinex","SOLUSD",1764018975208,9.52994492,138.93,138.9,4.72261802]
["bitfinex","SOLUSD",1764018975401,0.72,138.92,138.88,4.72261802]
["bitfinex","SOLUSD",1764018975604,0.72,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764018975907,0.72,138.92,138.89,11.92256042]
["bitfinex","SOLUSD",1764018976129,0.72,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764018976409,8.80994492,138.93,138.89,29.92241642]
["bitfinex","SOLUSD",1764018976706,8.80994492,138.93,138.9,4.72261802]
["bitfinex","SOLUSD",1764018976707,9.52994492,138.93,138.9,4.72261802]
["bitfinex","SOLUSD",1764018976908,9.52994492,138.93,138.89,25.8797984]
["bitfinex","SOLUSD",1764018977208,9.52994492,138.93,138.9,4.72261802]
["bitfinex","SOLUSD",1764018977392,0.72,138.95,138.91,4.72261802]
["bitfinex","SOLUSD",1764018977599,0.72,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764018978808,3.89854566,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764018979113,0.72,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764018981402,16.308864,138.93,138.9,4.72261802]
["bitfinex","SOLUSD",1764018981718,0.72,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764018982018,0.72,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1764018982818,0.72,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1764018983193,0.72,138.93,138.9,7.19929912]
["bitfinex","SOLUSD",1764018983396,1.43854566,138.93,138.9,7.19929912]
["bitfinex","SOLUSD",1764018983704,6.16116368,138.93,138.9,7.19929912]
["bitfinex","SOLUSD",1764018983904,0.69,138.92,138.9,7.19929912]
["bitfinex","SOLUSD",1764018985310,0.69,138.92,138.89,62.5]
["bitfinex","SOLUSD",1764018985618,8.80994492,138.89,138.85,4.82261802]
["bitfinex","SOLUSD",1764018985821,19.488864,138.91,138.86,0.66]
["bitfinex","SOLUSD",1764018986022,20.73002822,138.94,138.9,4.72261802]
["bitfinex","SOLUSD",1764018986225,8.80994492,138.93,138.87,3.18]
["bitfinex","SOLUSD",1764018986432,0.69,138.94,138.91,4.72261802]
["bitfinex","SOLUSD",1764018986806,9.52849058,138.95,138.92,5.38261802]
["bitfinex","SOLUSD",1764018987132,8.80994492,138.95,138.92,5.38261802]
["bitfinex","SOLUSD",1764018987303,9.49994492,138.95,138.92,4.72261802]
["bitfinex","SOLUSD",1764018987805,9.49994492,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764018988561,8.80994492,138.95,138.92,7.1982273]
["bitfinex","SOLUSD",1764018988710,0.69,138.94,138.92,7.1982273]
["bitfinex","SOLUSD",1764018989528,16.308864,138.93,138.92,7.1982273]
["bitfinex","SOLUSD",1764018990124,0.69,138.94,138.92,11.92084532]
["bitfinex","SOLUSD",1764018990422,0.69,138.94,138.92,7.1982273]
["bitfinex","SOLUSD",1764018990811,16.308864,138.95,138.93,4.72261802]
["bitfinex","SOLUSD",1764018991124,16.308864,138.95,138.93,5.38261802]
["bitfinex","SOLUSD",1764018992117,16.308864,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764018992313,0.69,138.99,138.94,30.57334782]
["bitfinex","SOLUSD",1764018992520,0.69,138.99,138.96,4.72261802]
["bitfinex","SOLUSD",1764018993029,0.2,139.01,138.96,5.38261802]
["bitfinex","SOLUSD",1764018993228,0.2,139.01,139.0,4.72261802]
["bitfinex","SOLUSD",1764018993534,0.2,139.01,138.97,3.84]
["bitfinex","SOLUSD",1764018993736,0.2,139.01,139.0,4.72261802]
["bitfinex","SOLUSD",1764018994031,0.2,139.01,138.98,0.66]
["bitfinex","SOLUSD",1764018994214,0.2,139.01,139.0,11.91686262]
["bitfinex","SOLUSD",1764018994817,0.2,139.01,139.0,12.57686262]
["bitfinex","SOLUSD",1764018995332,0.2,139.01,139.0,11.91686262]
["bitfinex","SOLUSD",1764018995705,0.2,139.01,139.0,12.57686262]
["bitfinex","SOLUSD",1764018996506,0.2,139.01,139.0,15.75686262]
["bitfinex","SOLUSD",1764018998620,0.2,139.01,139.0,14.05189489]
["bitfinex","SOLUSD",1764018999346,0.2,139.01,139.0,13.39189489]
["bitfinex","SOLUSD",1764018999515,0.89,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764018999711,0.89,139.01,138.98,7.19509408]
["bitfinex","SOLUSD",1764019000022,0.69,139.0,138.98,7.19509408]
["bitfinex","SOLUSD",1764019000428,0.2,139.01,138.98,7.19509408]
["bitfinex","SOLUSD",1764019000736,0.89,139.01,138.98,7.19509408]
["bitfinex","SOLUSD",1764019001226,0.69,139.0,138.98,7.19509408]
["bitfinex","SOLUSD",1764019002426,1.40854566,139.0,138.97,10.37571161]
["bitfinex","SOLUSD",1764019002737,1.40854566,139.0,138.97,7.19571161]
["bitfinex","SOLUSD",1764019003037,0.69,138.99,138.96,7.19616614]
["bitfinex","SOLUSD",1764019004742,3.70765029,138.99,138.96,7.19616614]
["bitfinex","SOLUSD",1764019005334,12.51759521,138.98,138.95,7.19671797]
["bitfinex","SOLUSD",1764019005636,12.51759521,138.98,138.94,7.19727089]
["bitfinex","SOLUSD",1764019005825,0.69,138.97,138.94,7.19727089]
["bitfinex","SOLUSD",1764019006542,0.69,138.97,138.94,10.21492118]
["bitfinex","SOLUSD",1764019006723,4.58854566,139.0,138.95,0.66]
["bitfinex","SOLUSD",1764019006929,4.58854566,139.0,138.96,3.01765029]
["bitfinex","SOLUSD",1764019007132,0.69,138.99,138.96,3.01765029]
["bitfinex","SOLUSD",1764019007733,0.69,138.99,138.95,3.01765029]
["bitfinex","SOLUSD",1764019008044,0.69,138.99,138.89,154.20774073]
["bitfinex","SOLUSD",1764019008045,11.82759521,138.96,138.89,3.01765029]
["bitfinex","SOLUSD",1764019008247,8.80994492,138.93,138.89,3.01765029]
["bitfinex","SOLUSD",1764019008741,0.68,138.95,138.91,3.01765029]
["bitfinex","SOLUSD",1764019008940,0.68,138.95,138.93,3.01765029]
["bitfinex","SOLUSD",1764019009238,8.80994492,138.96,138.91,0.66]
["bitfinex","SOLUSD",1764019009445,8.80994492,138.96,138.93,3.01765029]
["bitfinex","SOLUSD",1764019009630,9.48994492,138.96,138.93,3.01765029]
["bitfinex","SOLUSD",1764019010647,0.68,138.98,138.95,7.19275162]
["bitfinex","SOLUSD",1764019010822,0.68,138.98,138.95,14.3893878]
["bitfinex","SOLUSD",1764019011228,7.87529966,138.98,138.95,14.3893878]
["bitfinex","SOLUSD",1764019011741,0.68,138.97,138.95,14.3893878]
["bitfinex","SOLUSD",1764019012849,0.71,138.98,138.95,14.3893878]
["bitfinex","SOLUSD",1764019013146,0.71,138.98,138.95,7.19663618]
["bitfinex","SOLUSD",1764019013333,0.71,138.97,138.95,7.19663618]
["bitfinex","SOLUSD",1764019013733,0.71,138.98,138.95,7.19663618]
["bitfinex","SOLUSD",1764019013934,0.71,138.98,138.94,14.38996028]
["bitfinex","SOLUSD",1764019014353,0.71,138.98,138.94,7.19720866]
["bitfinex","SOLUSD",1764019014529,0.71,138.98,138.94,14.38996028]
["bitfinex","SOLUSD",1764019015650,7.90532953,138.98,138.94,14.38996028]
["bitfinex","SOLUSD",1764019015854,0.71854566,138.97,138.94,14.38996028]
["bitfinex","SOLUSD",1764019016057,1.42854566,138.97,138.94,14.38996028]
["bitfinex","SOLUSD",1764019016752,0.71,138.97,138.94,14.38996028]
["bitfinex","SOLUSD",1764019016966,0.71,138.97,138.94,7.19720866]
["bitfinex","SOLUSD",1764019018964,0.71,138.97,138.94,7.88720866]
["bitfinex","SOLUSD",1764019019266,0.71,138.97,138.94,7.19720866]
["bitfinex","SOLUSD",1764019019567,7.90583011,138.97,138.94,7.19720866]
["bitfinex","SOLUSD",1764019019730,0.71,138.97,138.94,7.19720866]
["bitfinex","SOLUSD",1764019019928,0.71854566,138.98,138.94,7.19720866]
["bitfinex","SOLUSD",1764019020140,0.71,138.96,138.94,7.19720866]
["bitfinex","SOLUSD",1764019020641,0.71,138.96,138.93,62.5]
["bitfinex","SOLUSD",1764019020837,1.42854566,138.96,138.93,62.5]
["bitfinex","SOLUSD",1764019021257,0.71,138.95,138.93,62.5]
["bitfinex","SOLUSD",1764019021858,0.71854566,138.96,138.93,69.69782851]
["bitfinex","SOLUSD",1764019022054,1.42854566,138.96,138.93,69.69782851]
["bitfinex","SOLUSD",1764019022360,0.71,138.95,138.93,69.69782851]
["bitfinex","SOLUSD",1764019023551,0.71,138.95,138.93,69.69785501]
["bitfinex","SOLUSD",1764019024832,0.71854566,138.96,138.93,69.69785501]
["bitfinex","SOLUSD",1764019025047,1.42854566,138.96,138.93,69.69785501]
["bitfinex","SOLUSD",1764019025558,1.42854566,138.96,138.93,77.58060663]
["bitfinex","SOLUSD",1764019025746,1.42854566,138.96,138.93,14.39060663]
["bitfinex","SOLUSD",1764019025942,0.71,138.95,138.92,3.18]
["bitfinex","SOLUSD",1764019026136,15.09995831,138.95,138.9,72.879223]
["bitfinex","SOLUSD",1764019026337,15.09995831,138.95,138.9,68.879213]
["bitfinex","SOLUSD",1764019026536,0.71,138.94,138.9,68.879213]
["bitfinex","SOLUSD",1764019027049,0.71,138.94,138.9,76.76196462]
["bitfinex","SOLUSD",1764019027363,19.18269654,138.93,138.9,61.67999]
["bitfinex","SOLUSD",1764019027556,35.49156054,138.93,138.88,7.20009762]
["bitfinex","SOLUSD",1764019027749,0.71,138.92,138.88,14.39284924]
["bitfinex","SOLUSD",1764019027947,8.80994492,138.91,138.88,7.20009762]
["bitfinex","SOLUSD",1764019028262,8.80994492,138.91,138.88,14.39284924]
["bitfinex","SOLUSD",1764019028462,9.51994492,138.91,138.88,15.08284924]
["bitfinex","SOLUSD",1764019028644,9.51994492,138.91,138.88,7.20009762]
["bitfinex","SOLUSD",1764019029143,9.51994492,138.91,138.87,14.39364743]
["bitfinex","SOLUSD",1764019029144,16.0090119,138.91,138.87,14.39364743]
["bitfinex","SOLUSD",1764019029342,0.71,138.9,138.87,15.08364743]
["bitfinex","SOLUSD",1764019029546,16.00269654,138.89,138.85,0.1]
["bitfinex","SOLUSD",1764019029745,16.00269654,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764019029964,8.80994492,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019031353,9.51994492,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764019031878,3.18,138.88,138.85,7.98275162]
["bitfinex","SOLUSD",1764019032242,3.18,138.88,138.86,7.19275162]
["bitfinex","SOLUSD",1764019032442,3.18,138.88,138.85,7.98275162]
["bitfinex","SOLUSD",1764019032643,3.18,138.88,138.85,3.81457529]
["bitfinex","SOLUSD",1764019032880,0.71,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764019033174,8.80994492,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019033346,16.01144283,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019033548,16.72144283,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019033948,9.51994492,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019034143,8.80994492,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019034342,3.18,138.88,138.85,3.12457529]
["bitfinex","SOLUSD",1764019034343,25.11880892,138.88,138.85,3.12457529]
["bitfinex","SOLUSD",1764019034570,25.82880892,138.88,138.85,3.12457529]
["bitfinex","SOLUSD",1764019035083,3.18,138.89,138.87,3.02457529]
["bitfinex","SOLUSD",1764019035262,19.90748756,138.91,138.87,10.22507759]
["bitfinex","SOLUSD",1764019035464,36.92635156,138.91,138.87,10.91507759]
["bitfinex","SOLUSD",1764019035858,29.72735458,138.91,138.88,3.02457529]
["bitfinex","SOLUSD",1764019036067,13.41849058,138.91,138.88,3.02457529]
["bitfinex","SOLUSD",1764019036776,20.61741755,138.91,138.88,3.02457529]
["bitfinex","SOLUSD",1764019036969,36.92628155,138.91,138.88,3.02457529]
["bitfinex","SOLUSD",1764019037676,36.92628155,138.91,138.87,10.91507759]
["bitfinex","SOLUSD",1764019038387,29.72735458,138.91,138.88,3.02457529]
["bitfinex","SOLUSD",1764019038575,36.21638615,138.91,138.87,7.2005023]
["bitfinex","SOLUSD",1764019038873,0.71,138.9,138.86,10.2259592]
["bitfinex","SOLUSD",1764019039282,0.71854566,138.89,138.86,7.20138391]
["bitfinex","SOLUSD",1764019039455,1.42854566,138.9,138.86,7.20138391]
["bitfinex","SOLUSD",1764019039651,8.62832705,138.9,138.86,7.20138391]
["bitfinex","SOLUSD",1764019039953,8.62832705,138.9,138.86,7.89138391]
["bitfinex","SOLUSD",1764019040153,7.91832705,138.9,138.86,7.89138391]
["bitfinex","SOLUSD",1764019040363,0.71,138.89,138.86,7.89138391]
["bitfinex","SOLUSD",1764019041043,9.52849058,138.88,138.85,72.00635978]
["bitfinex","SOLUSD",1764019041249,12.70849058,138.88,138.85,68.98178449]
["bitfinex","SOLUSD",1764019041469,13.41849058,138.88,138.85,68.98178449]
["bitfinex","SOLUSD",1764019042052,13.41849058,138.88,138.85,61.77999]
["bitfinex","SOLUSD",1764019043373,13.41849058,138.88,138.85,68.98182686]
["bitfinex","SOLUSD",1764019043675,12.70849058,138.88,138.85,72.66640215]
["bitfinex","SOLUSD",1764019044170,19.33343929,138.91,138.86,3.02457529]
["bitfinex","SOLUSD",1764019044378,13.40849058,138.9,138.86,3.68457529]
["bitfinex","SOLUSD",1764019045464,13.40849058,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764019045971,12.70849058,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764019046171,0.7,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764019046379,13.40849058,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764019046562,13.40849058,138.9,138.87,10.22555462]
["bitfinex","SOLUSD",1764019046765,11.98994492,138.9,138.88,3.68457529]
["bitfinex","SOLUSD",1764019046957,11.98994492,138.9,138.88,0.66]
["bitfinex","SOLUSD",1764019047161,10.92258543,138.93,138.89,3.68457529]
["bitfinex","SOLUSD",1764019047162,8.80994492,138.92,138.89,3.68457529]
["bitfinex","SOLUSD",1764019047355,25.83735458,138.92,138.88,7.20006918]
["bitfinex","SOLUSD",1764019047558,24.22196337,139.0,138.91,3.02457529]
["bitfinex","SOLUSD",1764019047764,0.9,139.01,138.97,3.02457529]
["bitfinex","SOLUSD",1764019047983,4.08,139.01,138.97,3.02457529]
["bitfinex","SOLUSD",1764019048182,4.08,139.01,138.92,0.66]
["bitfinex","SOLUSD",1764019048183,8.80994492,138.97,138.92,0.66]
["bitfinex","SOLUSD",1764019048356,8.80994492,138.93,138.88,28.88579654]
["bitfinex","SOLUSD",1764019048556,8.80994492,138.93,138.89,3.68457529]
["bitfinex","SOLUSD",1764019049077,8.80994492,138.93,138.9,3.02457529]
["bitfinex","SOLUSD",1764019049380,8.80994492,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764019049584,9.50994492,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764019050151,8.80994492,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764019050569,0.7,138.92,138.87,3.68457529]
["bitfinex","SOLUSD",1764019050893,11.83452021,138.91,138.86,18.66323586]
["bitfinex","SOLUSD",1764019051080,28.14338421,138.91,138.86,0.66]
["bitfinex","SOLUSD",1764019051264,3.72457529,138.9,138.85,3.28]
["bitfinex","SOLUSD",1764019051581,11.83452021,138.89,138.85,10.48183928]
["bitfinex","SOLUSD",1764019051775,12.53452021,138.89,138.85,0.1]
["bitfinex","SOLUSD",1764019051977,0.7,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764019052590,0.7,138.88,138.85,7.30199032]
["bitfinex","SOLUSD",1764019053462,0.7,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764019055492,7.90048223,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764019056110,0.7,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764019056382,17.008864,138.91,138.86,3.68457529]
["bitfinex","SOLUSD",1764019056565,17.008864,138.91,138.87,3.02457529]
["bitfinex","SOLUSD",1764019056890,0.7,138.91,138.88,3.02457529]
["bitfinex","SOLUSD",1764019057486,24.20796097,138.91,138.86,10.2260732]
["bitfinex","SOLUSD",1764019057888,9.50994492,138.9,138.86,10.2260732]
["bitfinex","SOLUSD",1764019058054,9.50994492,138.9,138.86,10.8860732]
["bitfinex","SOLUSD",1764019058259,9.50994492,138.9,138.87,3.68457529]
["bitfinex","SOLUSD",1764019058260,17.008864,138.9,138.87,3.68457529]
["bitfinex","SOLUSD",1764019058695,17.008864,138.9,138.87,4.72501556]
["bitfinex","SOLUSD",1764019059397,17.008864,138.9,138.87,11.92583936]
["bitfinex","SOLUSD",1764019059757,17.008864,138.9,138.85,0.1]
["bitfinex","SOLUSD",1764019059758,8.80994492,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764019060174,0.7,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764019062475,7.90106378,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764019062890,0.7,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019064803,7.20106378,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764019064985,7.90106378,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764019065186,0.7,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764019065909,11.98994492,138.88,138.85,5.48501556]
["bitfinex","SOLUSD",1764019066900,11.98994492,138.88,138.85,12.68677678]
["bitfinex","SOLUSD",1764019066901,12.68994492,138.88,138.85,12.68677678]
["bitfinex","SOLUSD",1764019067098,12.68994492,138.88,138.85,12.02677678]
["bitfinex","SOLUSD",1764019067402,12.68994492,138.88,138.85,12.68677678]
["bitfinex","SOLUSD",1764019068104,12.68994492,138.88,138.85,4.82501556]
["bitfinex","SOLUSD",1764019068690,12.68994492,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764019069090,19.89041984,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764019069305,12.68994492,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764019071079,12.66994492,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764019074880,0.72,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764019077311,11.98994492,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764019077613,12.70994492,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764019077792,0.72,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764019078506,11.98994492,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764019078686,11.98994492,138.88,138.85,0.78]
["bitfinex","SOLUSD",1764019078887,12.70994492,138.88,138.85,7.98151097]
["bitfinex","SOLUSD",1764019080906,12.70994492,138.88,138.85,7.30151097]
["bitfinex","SOLUSD",1764019082195,12.70994492,138.88,138.85,7.98151097]
["bitfinex","SOLUSD",1764019082505,12.70994492,138.88,138.85,7.30151097]
["bitfinex","SOLUSD",1764019082701,3.9,138.88,138.85,7.98151097]
["bitfinex","SOLUSD",1764019082898,8.80994492,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764019083098,9.52994492,138.89,138.85,33.89156794]
["bitfinex","SOLUSD",1764019083490,9.52994492,138.89,138.85,33.21156794]
["bitfinex","SOLUSD",1764019083897,9.52994492,138.89,138.85,29.16655238]
["bitfinex","SOLUSD",1764019084607,17.99636023,138.92,138.85,29.16655238]
["bitfinex","SOLUSD",1764019084608,4.72501556,138.92,138.86,5.40501556]
["bitfinex","SOLUSD",1764019084786,8.80994492,138.91,138.88,4.72501556]
["bitfinex","SOLUSD",1764019084982,0.72,138.92,138.89,0.68]
["bitfinex","SOLUSD",1764019085515,12.70994492,138.93,138.89,5.40501556]
["bitfinex","SOLUSD",1764019085715,29.01880892,138.93,138.89,5.40501556]
["bitfinex","SOLUSD",1764019086012,0.72,138.92,138.89,0.68]
["bitfinex","SOLUSD",1764019086390,0.72,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764019087808,28.29880892,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764019088013,29.01880892,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764019088190,29.01880892,138.93,138.9,7.87942404]
["bitfinex","SOLUSD",1764019088390,0.72,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764019088816,0.72,138.92,138.89,11.92472745]
["bitfinex","SOLUSD",1764019088999,0.72,138.92,138.89,7.87971189]
["bitfinex","SOLUSD",1764019090117,29.01880892,138.93,138.89,7.87971189]
["bitfinex","SOLUSD",1764019090318,0.72,138.92,138.89,7.87971189]
["bitfinex","SOLUSD",1764019090694,0.72,138.92,138.89,30.60458345]
["bitfinex","SOLUSD",1764019091194,0.72,138.92,138.89,93.10458345]
["bitfinex","SOLUSD",1764019091395,0.72,138.92,138.89,88.37956789]
["bitfinex","SOLUSD",1764019091819,11.98994492,138.93,138.89,92.42458345]
["bitfinex","SOLUSD",1764019092032,17.028864,138.95,138.91,29.92118573]
["bitfinex","SOLUSD",1764019092201,9.52994492,138.97,138.92,5.40501556]
["bitfinex","SOLUSD",1764019092402,12.70994492,138.97,138.93,4.72501556]
["bitfinex","SOLUSD",1764019092703,29.01880892,138.97,138.93,5.40501556]
["bitfinex","SOLUSD",1764019092910,0.72,138.96,138.93,5.40501556]
["bitfinex","SOLUSD",1764019093225,0.72,138.96,138.93,4.72501556]
["bitfinex","SOLUSD",1764019093524,0.72,138.96,138.93,11.92241649]
["bitfinex","SOLUSD",1764019093698,0.72,138.96,138.93,4.72501556]
["bitfinex","SOLUSD",1764019094300,0.72,138.96,138.93,11.92268441]
["bitfinex","SOLUSD",1764019096425,0.72,138.96,138.93,7.19766885]
["bitfinex","SOLUSD",1764019096923,0.72,138.96,138.93,11.92268441]
["bitfinex","SOLUSD",1764019097311,29.01880892,138.97,138.93,12.60268441]
["bitfinex","SOLUSD",1764019097492,0.72,138.96,138.93,30.59735798]
["bitfinex","SOLUSD",1764019097821,0.72,138.96,138.93,29.91735798]
["bitfinex","SOLUSD",1764019098122,0.72,138.96,138.93,30.59735798]
["bitfinex","SOLUSD",1764019101729,0.72,138.96,138.93,7.19766885]
["bitfinex","SOLUSD",1764019102625,0.72,138.96,138.91,21.17642931]
["bitfinex","SOLUSD",1764019102811,12.64137974,138.96,138.91,15.10371536]
["bitfinex","SOLUSD",1764019103127,7.91636418,138.96,138.91,78.31371536]
["bitfinex","SOLUSD",1764019103335,5.44501556,138.95,138.91,72.8786998]
["bitfinex","SOLUSD",1764019103520,3.18,138.94,138.91,69.6986998]
["bitfinex","SOLUSD",1764019103704,0.72,138.93,138.91,69.6986998]
["bitfinex","SOLUSD",1764019106433,3.18,138.94,138.91,69.6986998]
["bitfinex","SOLUSD",1764019106614,3.9,138.94,138.91,69.6986998]
["bitfinex","SOLUSD",1764019107326,0.72,138.94,138.91,75.13371536]
["bitfinex","SOLUSD",1764019108307,0.72,138.94,138.91,70.4086998]
["bitfinex","SOLUSD",1764019108824,0.72,138.94,138.91,75.13371536]
["bitfinex","SOLUSD",1764019109024,0.72,138.94,138.91,69.6986998]
["bitfinex","SOLUSD",1764019109634,0.72,138.94,138.91,75.13371536]
["bitfinex","SOLUSD",1764019109941,0.72,138.94,138.91,70.4086998]
["bitfinex","SOLUSD",1764019110149,0.72,138.94,138.91,62.5]
["bitfinex","SOLUSD",1764019111229,0.72,138.94,138.91,69.69879597]
["bitfinex","SOLUSD",1764019113008,7.91744253,138.94,138.91,69.69879597]
["bitfinex","SOLUSD",1764019113628,0.72,138.93,138.91,69.69879597]
["bitfinex","SOLUSD",1764019114913,0.72,138.93,138.91,7.19879597]
["bitfinex","SOLUSD",1764019117032,21.03387956,138.97,138.91,11.92381153]
["bitfinex","SOLUSD",1764019117243,16.308864,138.94,138.91,12.63381153]
["bitfinex","SOLUSD",1764019117534,17.028864,138.94,138.91,12.63381153]
["bitfinex","SOLUSD",1764019117716,17.028864,138.94,138.91,11.92381153]
["bitfinex","SOLUSD",1764019119014,17.028864,138.94,138.91,7.19879597]
["bitfinex","SOLUSD",1764019119707,0.72,138.93,138.91,7.19879597]
["bitfinex","SOLUSD",1764019120723,0.72,138.93,138.91,69.69879597]
["bitfinex","SOLUSD",1764019121639,17.028864,138.94,138.91,69.69879597]
["bitfinex","SOLUSD",1764019123664,0.72,138.96,138.93,3.02253187]
["bitfinex","SOLUSD",1764019124045,0.72,138.96,138.93,3.73253187]
["bitfinex","SOLUSD",1764019124642,0.72,138.96,138.91,75.90132784]
["bitfinex","SOLUSD",1764019124942,16.308864,138.94,138.91,69.69879597]
["bitfinex","SOLUSD",1764019125317,0.72,138.93,138.91,69.69879597]
["bitfinex","SOLUSD",1764019126545,11.83247679,138.92,138.85,63.31]
["bitfinex","SOLUSD",1764019126724,16.308864,138.89,138.85,0.81]
["bitfinex","SOLUSD",1764019126929,16.308864,138.89,138.85,7.30180719]
["bitfinex","SOLUSD",1764019127232,0.72,138.88,138.85,7.30180719]
["bitfinex","SOLUSD",1764019127425,3.9,138.88,138.85,7.30180719]
["bitfinex","SOLUSD",1764019127840,0.72,138.87,138.85,7.30180719]
["bitfinex","SOLUSD",1764019128944,3.18,138.88,138.85,8.01180719]
["bitfinex","SOLUSD",1764019129154,3.9,138.88,138.85,8.01180719]
["bitfinex","SOLUSD",1764019129449,3.9,138.88,138.85,11.03433906]
["bitfinex","SOLUSD",1764019130166,3.18,138.88,138.86,3.73253187]
["bitfinex","SOLUSD",1764019130527,3.18,138.88,138.86,10.93354198]
["bitfinex","SOLUSD",1764019130729,19.90982177,138.9,138.86,10.93354198]
["bitfinex","SOLUSD",1764019130929,0.72,138.89,138.86,10.93354198]
["bitfinex","SOLUSD",1764019131128,19.90982177,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764019131546,19.18982177,138.9,138.86,10.22354198]
["bitfinex","SOLUSD",1764019131832,0.72,138.89,138.86,10.22354198]
["bitfinex","SOLUSD",1764019132529,0.72,138.89,138.86,7.20101011]
["bitfinex","SOLUSD",1764019132851,0.72,138.89,138.86,72.72354198]
["bitfinex","SOLUSD",1764019134660,0.72,138.89,138.86,69.70101011]
["bitfinex","SOLUSD",1764019134951,0.72,138.89,138.86,70.38101011]
["bitfinex","SOLUSD",1764019135941,0.72,138.89,138.86,73.40354198]
["bitfinex","SOLUSD",1764019136764,9.52994492,138.9,138.87,3.02253187]
["bitfinex","SOLUSD",1764019138346,9.52994492,138.9,138.87,10.22316248]
["bitfinex","SOLUSD",1764019138689,16.308864,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764019138836,16.308864,138.9,138.88,62.5]
["bitfinex","SOLUSD",1764019139040,16.308864,138.9,138.88,65.52253187]
["bitfinex","SOLUSD",1764019139450,17.028864,138.9,138.88,65.52253187]
["bitfinex","SOLUSD",1764019139761,17.028864,138.9,138.88,62.5]
["bitfinex","SOLUSD",1764019141044,17.028864,138.9,138.88,69.70031125]
["bitfinex","SOLUSD",1764019141248,16.308864,138.9,138.88,73.40284312]
["bitfinex","SOLUSD",1764019141866,16.308864,138.9,138.88,63.18]
["bitfinex","SOLUSD",1764019142048,16.308864,138.9,138.88,70.3803206]
["bitfinex","SOLUSD",1764019143034,16.308864,138.9,138.88,73.40285247]
["bitfinex","SOLUSD",1764019143236,3.9,138.91,138.88,73.40285247]
["bitfinex","SOLUSD",1764019143853,0.72,138.9,138.88,62.5]
["bitfinex","SOLUSD",1764019144032,16.308864,138.89,138.88,62.5]
["bitfinex","SOLUSD",1764019144437,17.028864,138.89,138.88,62.5]
["bitfinex","SOLUSD",1764019144741,17.028864,138.89,138.86,69.7014582]
["bitfinex","SOLUSD",1764019145063,0.72,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764019145751,8.80994492,138.87,138.86,62.5]
["bitfinex","SOLUSD",1764019145963,11.83247679,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764019146143,9.52994492,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019146653,19.7539747,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019146965,22.9339747,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019147563,19.91144283,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019149171,39.2428387,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019150045,22.9339747,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764019150259,22.9339747,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1764019150471,25.11880892,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019150763,31.32134079,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019150949,28.86134079,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019151269,35.92995226,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019151439,36.22134421,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019152035,16.308864,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019152241,19.488864,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019153269,3.18,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019156971,8.80994492,138.85,138.83,0.78]
["bitfinex","SOLUSD",1764019157173,16.308864,138.86,138.84,3.02253187]
["bitfinex","SOLUSD",1764019157477,16.308864,138.86,138.84,10.22477225]
["bitfinex","SOLUSD",1764019157683,16.308864,138.86,138.84,10.90477225]
["bitfinex","SOLUSD",1764019158979,11.98994492,138.87,138.85,10.22451103]
["bitfinex","SOLUSD",1764019159673,11.98994492,138.87,138.85,10.90451103]
["bitfinex","SOLUSD",1764019160683,11.98994492,138.87,138.85,7.88197916]
["bitfinex","SOLUSD",1764019161486,19.488864,138.88,138.86,3.02253187]
["bitfinex","SOLUSD",1764019161662,20.208864,138.88,138.85,10.90451103]
["bitfinex","SOLUSD",1764019161862,20.208864,138.88,138.85,3.02253187]
["bitfinex","SOLUSD",1764019162358,20.208864,138.88,138.84,73.40492093]
["bitfinex","SOLUSD",1764019162561,17.028864,138.88,138.84,73.40492093]
["bitfinex","SOLUSD",1764019162786,0.67,138.9,138.87,3.02253187]
["bitfinex","SOLUSD",1764019163086,0.67,138.9,138.85,0.71]
["bitfinex","SOLUSD",1764019163087,3.18,138.89,138.86,3.02253187]
["bitfinex","SOLUSD",1764019163390,11.98994492,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764019163594,12.65994492,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764019164298,12.65994492,138.89,138.86,7.91149791]
["bitfinex","SOLUSD",1764019164794,12.50247679,138.88,138.85,62.5]
["bitfinex","SOLUSD",1764019164962,3.18,138.87,138.85,62.5]
["bitfinex","SOLUSD",1764019165166,3.85,138.87,138.84,3.02253187]
["bitfinex","SOLUSD",1764019165366,3.85,138.87,138.84,10.22475203]
["bitfinex","SOLUSD",1764019165881,3.18,138.87,138.84,10.22475203]
["bitfinex","SOLUSD",1764019166080,3.85,138.87,138.84,10.93475203]
["bitfinex","SOLUSD",1764019167673,16.308864,138.87,138.85,3.73253187]
["bitfinex","SOLUSD",1764019167868,16.308864,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764019168090,16.308864,138.87,138.84,25.91855839]
["bitfinex","SOLUSD",1764019168272,16.308864,138.87,138.84,88.41855839]
["bitfinex","SOLUSD",1764019168799,16.308864,138.87,138.84,70.41222016]
["bitfinex","SOLUSD",1764019169570,0.67,138.86,138.84,69.70222016]
["bitfinex","SOLUSD",1764019170474,16.978864,138.87,138.84,69.70222016]
["bitfinex","SOLUSD",1764019170805,16.978864,138.87,138.84,72.72475203]
["bitfinex","SOLUSD",1764019170806,16.308864,138.87,138.84,72.72475203]
["bitfinex","SOLUSD",1764019170969,16.308864,138.87,138.84,73.43475203]
["bitfinex","SOLUSD",1764019171170,16.978864,138.87,138.84,73.43475203]
["bitfinex","SOLUSD",1764019172403,16.308864,138.87,138.85,3.73253187]
["bitfinex","SOLUSD",1764019173478,16.308864,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764019174306,24.67614621,138.9,138.86,3.02253187]
["bitfinex","SOLUSD",1764019174307,8.80994492,138.9,138.86,3.02253187]
["bitfinex","SOLUSD",1764019174505,8.80994492,138.9,138.87,3.73253187]
["bitfinex","SOLUSD",1764019174804,8.80994492,138.9,138.88,3.02253187]
["bitfinex","SOLUSD",1764019174972,8.80994492,138.9,138.88,3.73253187]
["bitfinex","SOLUSD",1764019175179,3.18,138.91,138.88,3.73253187]
["bitfinex","SOLUSD",1764019175386,3.85,138.91,138.88,3.73253187]
["bitfinex","SOLUSD",1764019176184,9.47994492,138.93,138.89,10.93212203]
["bitfinex","SOLUSD",1764019176384,3.18,138.92,138.9,3.02253187]
["bitfinex","SOLUSD",1764019176585,3.18,138.92,138.89,73.43212203]
["bitfinex","SOLUSD",1764019178009,9.47994492,138.91,138.89,62.5]
["bitfinex","SOLUSD",1764019180111,9.47994492,138.91,138.88,7.91017959]
["bitfinex","SOLUSD",1764019182120,9.47994492,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764019183709,9.47994492,138.91,138.88,7.91026231]
["bitfinex","SOLUSD",1764019184210,9.47994492,138.91,138.88,7.20026231]
["bitfinex","SOLUSD",1764019184709,0.67,138.9,138.88,7.20026231]
["bitfinex","SOLUSD",1764019184886,0.67,138.9,138.88,62.5]
["bitfinex","SOLUSD",1764019186800,0.67,138.9,138.88,69.70041763]
["bitfinex","SOLUSD",1764019187002,8.80994492,138.91,138.88,70.41041763]
["bitfinex","SOLUSD",1764019187200,16.308864,138.91,138.88,74.42495314]
["bitfinex","SOLUSD",1764019187412,16.308864,138.91,138.88,75.13495314]
["bitfinex","SOLUSD",1764019187614,16.308864,138.91,138.89,4.72453551]
["bitfinex","SOLUSD",1764019187918,16.308864,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764019188514,16.308864,138.91,138.89,11.92424153]
["bitfinex","SOLUSD",1764019188699,16.308864,138.91,138.89,12.63424153]
["bitfinex","SOLUSD",1764019189014,16.308864,138.91,138.89,75.13424153]
["bitfinex","SOLUSD",1764019189406,16.308864,138.91,138.89,74.42424153]
["bitfinex","SOLUSD",1764019190102,17.028864,138.91,138.89,69.69970602]
["bitfinex","SOLUSD",1764019190493,16.308864,138.91,138.89,70.40970602]
["bitfinex","SOLUSD",1764019191230,17.028864,138.91,138.89,69.69970602]
["bitfinex","SOLUSD",1764019191624,16.308864,138.91,138.89,69.69970602]
["bitfinex","SOLUSD",1764019191809,16.308864,138.91,138.89,70.40970602]
["bitfinex","SOLUSD",1764019192309,31.17730935,138.94,138.9,5.43453551]
["bitfinex","SOLUSD",1764019192623,0.72,138.93,138.9,67.93453551]
["bitfinex","SOLUSD",1764019192792,3.18,138.92,138.9,62.5]
["bitfinex","SOLUSD",1764019193222,0.7,138.91,138.9,62.5]
["bitfinex","SOLUSD",1764019194520,33.01771468,138.91,138.9,62.5]
["bitfinex","SOLUSD",1764019194920,33.01771468,138.91,138.85,18.00421123]
["bitfinex","SOLUSD",1764019194921,8.80994492,138.9,138.85,62.5]
["bitfinex","SOLUSD",1764019195119,7.90453551,138.89,138.85,62.5]
["bitfinex","SOLUSD",1764019195305,8.60453551,138.89,138.85,62.5]
["bitfinex","SOLUSD",1764019195504,0.7,138.88,138.85,62.5]
["bitfinex","SOLUSD",1764019196316,7.90048919,138.88,138.85,62.5]
["bitfinex","SOLUSD",1764019196625,12.6250247,138.88,138.85,69.70196112]
["bitfinex","SOLUSD",1764019196925,7.90048919,138.88,138.85,62.5]
["bitfinex","SOLUSD",1764019197112,0.7,138.87,138.85,62.5]
["bitfinex","SOLUSD",1764019197314,0.7,138.87,138.84,69.70236263]
["bitfinex","SOLUSD",1764019197515,0.7,138.87,138.84,70.38236263]
["bitfinex","SOLUSD",1764019198130,8.80994492,138.88,138.84,70.38236263]
["bitfinex","SOLUSD",1764019198332,9.50994492,138.88,138.84,74.42689814]
["bitfinex","SOLUSD",1764019198529,9.50994492,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764019199338,9.50994492,138.88,138.84,70.38236263]
["bitfinex","SOLUSD",1764019199505,0.7,138.87,138.84,62.5]
["bitfinex","SOLUSD",1764019199820,11.98994492,138.86,138.83,7.3028605]
["bitfinex","SOLUSD",1764019200223,12.68994492,138.86,138.83,7.3028605]
["bitfinex","SOLUSD",1764019200802,19.19152266,138.86,138.83,0.1]
["bitfinex","SOLUSD",1764019201009,19.89152266,138.86,138.83,0.1]
["bitfinex","SOLUSD",1764019201237,0.7,138.85,138.83,0.1]
["bitfinex","SOLUSD",1764019201608,16.91448043,138.86,138.83,0.78]
["bitfinex","SOLUSD",1764019201805,16.308864,138.87,138.83,0.78]
["bitfinex","SOLUSD",1764019202016,16.308864,138.85,138.83,5.50453551]
["bitfinex","SOLUSD",1764019202225,16.308864,138.85,138.83,12.70708345]
["bitfinex","SOLUSD",1764019202422,16.308864,138.85,138.83,7.98254794]
["bitfinex","SOLUSD",1764019202605,16.308864,138.85,138.83,12.70708345]
["bitfinex","SOLUSD",1764019202806,16.308864,138.85,138.84,0.68]
["bitfinex","SOLUSD",1764019203408,17.008864,138.85,138.83,0.1]
["bitfinex","SOLUSD",1764019205331,16.308864,138.85,138.83,0.1]
["bitfinex","SOLUSD",1764019205536,39.03534786,138.88,138.84,4.72453551]
["bitfinex","SOLUSD",1764019205537,3.18,138.88,138.84,4.72453551]
["bitfinex","SOLUSD",1764019205716,20.188864,138.88,138.84,4.72453551]
["bitfinex","SOLUSD",1764019205916,0.7,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764019206316,7.90098552,138.87,138.83,12.70727394]
["bitfinex","SOLUSD",1764019206842,7.90098552,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764019207040,16.308864,138.88,138.85,4.72453551]
["bitfinex","SOLUSD",1764019207220,3.18,138.89,138.87,4.72453551]
["bitfinex","SOLUSD",1764019207428,0.7,138.9,138.87,67.22453551]
["bitfinex","SOLUSD",1764019207622,11.07842849,138.92,138.88,5.40453551]
["bitfinex","SOLUSD",1764019207925,21.64892657,138.92,138.89,4.72453551]
["bitfinex","SOLUSD",1764019208130,21.64892657,138.92,138.9,4.72453551]
["bitfinex","SOLUSD",1764019208316,3.18,138.93,138.9,7.87935283]
["bitfinex","SOLUSD",1764019208514,3.88,138.93,138.9,12.60388834]
["bitfinex","SOLUSD",1764019208712,11.07791214,138.93,138.89,70.37987823]
["bitfinex","SOLUSD",1764019208934,11.07791214,138.93,138.89,63.18]
["bitfinex","SOLUSD",1764019209125,11.07791214,138.93,138.89,75.10447653]
["bitfinex","SOLUSD",1764019209126,3.88,138.93,138.89,75.10447653]
["bitfinex","SOLUSD",1764019209637,41.13466651,138.94,138.91,4.72453551]
["bitfinex","SOLUSD",1764019209842,25.52580251,138.94,138.9,5.40453551]
["bitfinex","SOLUSD",1764019210136,41.83466651,138.94,138.9,5.40453551]
["bitfinex","SOLUSD",1764019210458,48.3321372,138.94,138.9,0.68]
["bitfinex","SOLUSD",1764019210740,0.7,138.93,138.9,0.68]
["bitfinex","SOLUSD",1764019211039,49.0321372,138.94,138.9,12.60383848]
["bitfinex","SOLUSD",1764019211416,41.83466651,138.94,138.9,12.60383848]
["bitfinex","SOLUSD",1764019211823,0.7,138.93,138.9,12.60383848]
["bitfinex","SOLUSD",1764019212534,0.7,138.93,138.9,7.87930297]
["bitfinex","SOLUSD",1764019212732,21.43235508,138.93,138.89,62.5]
["bitfinex","SOLUSD",1764019212913,3.18,138.92,138.88,62.5]
["bitfinex","SOLUSD",1764019213117,3.88,138.92,138.88,62.5]
["bitfinex","SOLUSD",1764019213315,30.54334443,138.91,138.88,62.5]
["bitfinex","SOLUSD",1764019213531,52.192271,138.91,138.88,62.5]
["bitfinex","SOLUSD",1764019213730,0.7,138.9,138.88,62.5]
["bitfinex","SOLUSD",1764019213919,3.88,138.9,138.88,62.5]
["bitfinex","SOLUSD",1764019214429,16.71007438,138.89,138.85,62.5]
["bitfinex","SOLUSD",1764019214617,9.50994492,138.89,138.85,75.10638714]
["bitfinex","SOLUSD",1764019215239,16.00990509,138.89,138.85,75.10638714]
["bitfinex","SOLUSD",1764019215421,16.70990509,138.89,138.85,75.10638714]
["bitfinex","SOLUSD",1764019215743,9.50994492,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764019216340,16.70989353,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764019216541,35.88809477,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764019216842,3.18,138.87,138.86,62.5]
["bitfinex","SOLUSD",1764019217222,12.68994492,138.89,138.86,63.18]
["bitfinex","SOLUSD",1764019217423,11.98994492,138.89,138.86,63.18]
["bitfinex","SOLUSD",1764019217631,33.64199645,138.89,138.86,63.18]
["bitfinex","SOLUSD",1764019217945,33.64199645,138.89,138.86,67.90453551]
["bitfinex","SOLUSD",1764019218346,34.34199645,138.89,138.86,63.18]
["bitfinex","SOLUSD",1764019218547,34.34199645,138.89,138.86,69.70144459]
["bitfinex","SOLUSD",1764019219153,3.18,138.89,138.87,5.40453551]
["bitfinex","SOLUSD",1764019219725,3.18,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764019220430,3.18,138.89,138.87,7.8809597]
["bitfinex","SOLUSD",1764019220639,0.7,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764019221221,10.38002166,138.89,138.86,69.70140371]
["bitfinex","SOLUSD",1764019221222,3.18,138.89,138.86,69.70140371]
["bitfinex","SOLUSD",1764019221459,3.88,138.89,138.86,70.38140371]
["bitfinex","SOLUSD",1764019221958,3.18,138.89,138.86,70.38140371]
["bitfinex","SOLUSD",1764019222748,3.85,138.89,138.86,70.38140371]
["bitfinex","SOLUSD",1764019223647,3.85,138.89,138.86,69.70140371]
["bitfinex","SOLUSD",1764019223852,3.85,138.89,138.86,70.39140371]
["bitfinex","SOLUSD",1764019224959,11.05002232,138.89,138.86,70.39140371]
["bitfinex","SOLUSD",1764019225130,11.05002232,138.89,138.86,62.5]
["bitfinex","SOLUSD",1764019226349,10.38002232,138.89,138.86,62.5]
["bitfinex","SOLUSD",1764019226539,0.67,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764019227451,7.87059813,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764019227631,28.90399764,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764019227837,3.85,138.87,138.86,62.5]
["bitfinex","SOLUSD",1764019229955,3.18,138.87,138.86,62.5]
["bitfinex","SOLUSD",1764019230641,11.05097933,138.87,138.86,62.5]
["bitfinex","SOLUSD",1764019230952,3.18,138.87,138.86,62.5]
["bitfinex","SOLUSD",1764019231151,16.308864,138.88,138.86,63.19]
["bitfinex","SOLUSD",1764019231838,3.85,138.87,138.86,62.5]
["bitfinex","SOLUSD",1764019232028,12.65994492,138.87,138.86,62.5]
["bitfinex","SOLUSD",1764019232754,8.80994492,138.86,138.83,73.67263928]
["bitfinex","SOLUSD",1764019233054,9.47994492,138.86,138.83,70.49263928]
["bitfinex","SOLUSD",1764019233258,29.84334443,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019233432,33.02334443,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019233758,33.69334443,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019234254,25.78880892,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019234437,28.96880892,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019235058,36.17134421,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019237150,39.05932659,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019238965,43.7838621,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019241164,39.05932659,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764019242548,43.7838621,138.84,138.83,62.6]
["bitfinex","SOLUSD",1764019243978,39.05932659,138.84,138.83,62.6]
["bitfinex","SOLUSD",1764019244156,38.38932659,138.84,138.83,62.6]
["bitfinex","SOLUSD",1764019244764,39.05932659,138.84,138.83,62.6]
["bitfinex","SOLUSD",1764019248154,19.19684638,138.84,138.83,63.25]
["bitfinex","SOLUSD",1764019248465,29.57938167,138.84,138.83,62.6]
["bitfinex","SOLUSD",1764019249774,19.19684638,138.84,138.83,63.25]
["bitfinex","SOLUSD",1764019250069,3.18,138.84,138.83,63.25]
["bitfinex","SOLUSD",1764019250777,3.18,138.84,138.83,62.6]
["bitfinex","SOLUSD",1764019252172,54.54416749,138.86,138.83,62.6]
["bitfinex","SOLUSD",1764019252486,16.308864,138.86,138.83,70.4530331]
["bitfinex","SOLUSD",1764019252957,16.978864,138.86,138.83,70.4530331]
["bitfinex","SOLUSD",1764019253752,16.308864,138.86,138.83,70.4530331]
["bitfinex","SOLUSD",1764019254171,16.308864,138.86,138.83,69.8030331]
["bitfinex","SOLUSD",1764019254374,16.308864,138.86,138.84,0.66]
["bitfinex","SOLUSD",1764019254774,16.978864,138.86,138.83,70.4630331]
["bitfinex","SOLUSD",1764019255874,16.308864,138.86,138.83,69.8030331]
["bitfinex","SOLUSD",1764019256056,16.308864,138.86,138.84,0.66]
["bitfinex","SOLUSD",1764019256574,16.978864,138.86,138.83,69.8030331]
["bitfinex","SOLUSD",1764019256758,16.978864,138.86,138.83,70.4630331]
["bitfinex","SOLUSD",1764019257651,16.308864,138.86,138.83,70.4630331]
["bitfinex","SOLUSD",1764019257974,14.07809646,138.87,138.81,0.2]
["bitfinex","SOLUSD",1764019257975,16.308864,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764019258144,31.32565772,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764019258345,31.99565772,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764019258570,6.7236976,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764019258884,31.81828084,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019259562,22.89088564,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019261283,25.91773444,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019264065,22.89088564,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019265657,25.91773444,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019266984,47.58855468,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019267678,44.56170588,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019269487,40.71170588,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019269785,11.98994492,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019269965,35.50290084,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019270161,19.19403684,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019270363,35.50290084,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019270564,28.29880892,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019270901,0.67,138.86,138.8,0.66000001]
["bitfinex","SOLUSD",1764019271061,21.65986787,138.86,138.8,3.68684881]
["bitfinex","SOLUSD",1764019271262,3.18,138.85,138.8,3.68684881]
["bitfinex","SOLUSD",1764019271459,19.488864,138.85,138.81,0.66]
["bitfinex","SOLUSD",1764019271886,3.0268488,138.83,138.8,0.66000001]
["bitfinex","SOLUSD",1764019272198,16.308864,138.84,138.81,0.66]
["bitfinex","SOLUSD",1764019272486,3.18,138.84,138.81,7.8637445]
["bitfinex","SOLUSD",1764019272880,3.18,138.84,138.82,0.66]
["bitfinex","SOLUSD",1764019273075,16.978864,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1764019273281,3.0268488,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1764019273882,3.0268488,138.82,138.8,0.66000001]
["bitfinex","SOLUSD",1764019275203,16.308864,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019275873,20.0057128,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019276074,19.3357128,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019276306,28.81565772,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019276786,36.01974964,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764019279707,36.01974964,138.81,138.78,62.5]
["bitfinex","SOLUSD",1764019279708,25.11880892,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764019280002,31.34565772,138.77,138.71,0.1]
["bitfinex","SOLUSD",1764019280305,28.14565772,138.72,138.71,0.1]
["bitfinex","SOLUSD",1764019280467,31.34565772,138.72,138.71,0.1]
["bitfinex","SOLUSD",1764019280668,8.80994492,138.73,138.71,0.1]
["bitfinex","SOLUSD",1764019280983,3.2,138.72,138.71,0.1]
["bitfinex","SOLUSD",1764019281391,3.2,138.72,138.7,0.26]
["bitfinex","SOLUSD",1764019281798,3.2,138.72,138.68,7.21070335]
["bitfinex","SOLUSD",1764019282103,6.2268488,138.72,138.68,7.21070335]
["bitfinex","SOLUSD",1764019282270,13.43579776,138.72,138.68,7.21070335]
["bitfinex","SOLUSD",1764019282595,13.43579776,138.72,138.67,10.23805825]
["bitfinex","SOLUSD",1764019282994,3.2,138.72,138.67,10.23805825]
["bitfinex","SOLUSD",1764019283180,10.40879663,138.72,138.66,0.1]
["bitfinex","SOLUSD",1764019283373,13.43564543,138.72,138.67,3.7268488]
["bitfinex","SOLUSD",1764019283887,3.0268488,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764019284091,13.43564543,138.72,138.68,0.7]
["bitfinex","SOLUSD",1764019284673,13.43564543,138.72,138.68,63.2]
["bitfinex","SOLUSD",1764019285182,13.43564543,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764019286595,10.40879663,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764019286778,13.43564543,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764019288198,3.2,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764019288689,3.2,138.71,138.69,0.7]
["bitfinex","SOLUSD",1764019289685,10.40930167,138.71,138.69,63.2]
["bitfinex","SOLUSD",1764019290399,3.2,138.71,138.69,63.2]
["bitfinex","SOLUSD",1764019290779,21.67865014,138.74,138.69,72.73702489]
["bitfinex","SOLUSD",1764019290981,8.80994492,138.76,138.71,3.0268488]
["bitfinex","SOLUSD",1764019291196,16.308864,138.73,138.72,0.7]
["bitfinex","SOLUSD",1764019291398,16.308864,138.73,138.72,63.2]
["bitfinex","SOLUSD",1764019291604,16.308864,138.73,138.72,66.2268488]
["bitfinex","SOLUSD",1764019292681,0.67,138.82,138.72,17.16246345]
["bitfinex","SOLUSD",1764019292882,7.20274632,138.84,138.8,3.0268488]
["bitfinex","SOLUSD",1764019293080,3.2,138.83,138.8,3.7268488]
["bitfinex","SOLUSD",1764019293313,16.308864,138.81,138.8,3.7268488]
["bitfinex","SOLUSD",1764019293494,3.2,138.83,138.8,3.7268488]
["bitfinex","SOLUSD",1764019293823,26.71197775,138.83,138.8,3.7268488]
["bitfinex","SOLUSD",1764019294190,23.51197775,138.83,138.8,3.7268488]
["bitfinex","SOLUSD",1764019294492,26.71197775,138.83,138.8,3.7268488]
["bitfinex","SOLUSD",1764019294716,16.0122568,138.85,138.8,10.23138351]
["bitfinex","SOLUSD",1764019295015,3.2,138.84,138.82,3.0268488]
["bitfinex","SOLUSD",1764019295198,3.2,138.84,138.81,3.7268488]
["bitfinex","SOLUSD",1764019296300,25.11880892,138.85,138.82,0.7]
["bitfinex","SOLUSD",1764019296609,3.2,138.84,138.81,10.93089275]
["bitfinex","SOLUSD",1764019297184,32.99084035,138.85,138.81,10.93089275]
["bitfinex","SOLUSD",1764019297510,3.2,138.84,138.81,10.93089275]
["bitfinex","SOLUSD",1764019297693,3.2,138.84,138.81,73.43089275]
["bitfinex","SOLUSD",1764019300490,3.2,138.84,138.82,0.7]
["bitfinex","SOLUSD",1764019301204,3.2,138.84,138.81,73.43089275]
["bitfinex","SOLUSD",1764019301788,11.07254786,138.84,138.81,63.2]
["bitfinex","SOLUSD",1764019301995,16.308864,138.82,138.75,62.5]
["bitfinex","SOLUSD",1764019302214,16.308864,138.78,138.77,0.7]
["bitfinex","SOLUSD",1764019302517,8.80994492,138.81,138.77,3.7268488]
["bitfinex","SOLUSD",1764019302725,16.308864,138.8,138.78,3.0268488]
["bitfinex","SOLUSD",1764019302887,16.308864,138.8,138.79,0.7]
["bitfinex","SOLUSD",1764019303324,16.308864,138.8,138.77,10.23259374]
["bitfinex","SOLUSD",1764019303491,16.308864,138.8,138.77,7.90574494]
["bitfinex","SOLUSD",1764019303913,16.308864,138.8,138.78,0.7]
["bitfinex","SOLUSD",1764019304619,16.308864,138.8,138.77,10.93259374]
["bitfinex","SOLUSD",1764019305216,23.51371379,138.8,138.77,0.7]
["bitfinex","SOLUSD",1764019305685,16.308864,138.8,138.77,7.90605276]
["bitfinex","SOLUSD",1764019306420,19.508864,138.8,138.77,10.93290156]
["bitfinex","SOLUSD",1764019306717,19.508864,138.8,138.77,12.6380271]
["bitfinex","SOLUSD",1764019306891,16.308864,138.8,138.77,12.6380271]
["bitfinex","SOLUSD",1764019307092,19.508864,138.8,138.77,12.6380271]
["bitfinex","SOLUSD",1764019307592,19.508864,138.8,138.77,7.90605276]
["bitfinex","SOLUSD",1764019307798,19.508864,138.8,138.77,75.1380271]
["bitfinex","SOLUSD",1764019308293,16.308864,138.8,138.77,75.1380271]
["bitfinex","SOLUSD",1764019308496,19.508864,138.8,138.77,75.1380271]
["bitfinex","SOLUSD",1764019309111,26.71348013,138.8,138.77,75.1380271]
["bitfinex","SOLUSD",1764019309312,16.308864,138.79,138.77,75.1380271]
["bitfinex","SOLUSD",1764019309940,16.308864,138.79,138.77,74.4380271]
["bitfinex","SOLUSD",1764019310096,22.80219792,138.82,138.78,0.68]
["bitfinex","SOLUSD",1764019310097,16.369464,138.82,138.78,0.68]
["bitfinex","SOLUSD",1764019310300,16.308864,138.81,138.79,4.73197434]
["bitfinex","SOLUSD",1764019310510,16.308864,138.81,138.78,5.41197434]
["bitfinex","SOLUSD",1764019310717,16.308864,138.8,138.78,63.18]
["bitfinex","SOLUSD",1764019310906,16.308864,138.8,138.78,62.5]
["bitfinex","SOLUSD",1764019311346,24.93083834,138.81,138.78,62.5]
["bitfinex","SOLUSD",1764019311535,0.69,138.8,138.78,62.5]
["bitfinex","SOLUSD",1764019312202,0.69,138.8,138.76,7.20666481]
["bitfinex","SOLUSD",1764019312401,16.308864,138.79,138.76,7.88666481]
["bitfinex","SOLUSD",1764019312611,19.508864,138.79,138.76,7.88666481]
["bitfinex","SOLUSD",1764019313020,20.178864,138.79,138.76,7.88666481]
["bitfinex","SOLUSD",1764019313327,20.178864,138.79,138.76,12.61863915]
["bitfinex","SOLUSD",1764019313512,19.508864,138.79,138.76,12.61863915]
["bitfinex","SOLUSD",1764019314625,19.508864,138.79,138.76,7.88666481]
["bitfinex","SOLUSD",1764019314838,19.508864,138.79,138.76,12.61863915]
["bitfinex","SOLUSD",1764019315221,27.38403217,138.79,138.76,7.88666481]
["bitfinex","SOLUSD",1764019315520,19.508864,138.79,138.76,11.93863915]
["bitfinex","SOLUSD",1764019315720,19.508864,138.79,138.77,0.69]
["bitfinex","SOLUSD",1764019315918,19.508864,138.79,138.76,74.43863915]
["bitfinex","SOLUSD",1764019316125,19.508864,138.79,138.76,75.12863915]
["bitfinex","SOLUSD",1764019316332,27.38403097,138.79,138.76,62.5]
["bitfinex","SOLUSD",1764019316932,0.67,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764019317731,16.978864,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764019318438,16.308864,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764019318622,16.308864,138.78,138.76,70.39662352]
["bitfinex","SOLUSD",1764019319730,16.308864,138.78,138.76,63.19]
["bitfinex","SOLUSD",1764019320710,5.40197434,138.8,138.75,0.69]
["bitfinex","SOLUSD",1764019320711,16.308864,138.77,138.75,0.69]
["bitfinex","SOLUSD",1764019321225,16.308864,138.8,138.76,4.73197434]
["bitfinex","SOLUSD",1764019321410,16.308864,138.78,138.77,4.73197434]
["bitfinex","SOLUSD",1764019321834,0.0606,138.82,138.77,5.42197434]
["bitfinex","SOLUSD",1764019322009,3.2606,138.82,138.79,4.73197434]
["bitfinex","SOLUSD",1764019322212,3.2606,138.82,138.79,5.42197434]
["bitfinex","SOLUSD",1764019322419,16.308864,138.81,138.79,5.42197434]
["bitfinex","SOLUSD",1764019322619,16.978864,138.81,138.77,0.69]
["bitfinex","SOLUSD",1764019323138,16.978864,138.81,138.77,7.89602581]
["bitfinex","SOLUSD",1764019325110,16.978864,138.81,138.77,7.83542581]
["bitfinex","SOLUSD",1764019325339,16.978864,138.81,138.77,12.56740015]
["bitfinex","SOLUSD",1764019325845,16.978864,138.81,138.77,172.23542581]
["bitfinex","SOLUSD",1764019326857,16.308864,138.81,138.77,172.23542581]
["bitfinex","SOLUSD",1764019327017,0.67,138.8,138.77,172.23542581]
["bitfinex","SOLUSD",1764019327220,16.978864,138.81,138.77,172.23542581]
["bitfinex","SOLUSD",1764019327514,13.54191926,138.78,138.72,0.69]
["bitfinex","SOLUSD",1764019327721,12.67994492,138.8,138.73,0.69]
["bitfinex","SOLUSD",1764019327722,24.24083834,138.77,138.73,0.69]
["bitfinex","SOLUSD",1764019328220,0.67,138.76,138.71,30.65332655]
["bitfinex","SOLUSD",1764019328421,0.67,138.76,138.72,0.69]
["bitfinex","SOLUSD",1764019328636,19.508864,138.77,138.72,5.42197434]
["bitfinex","SOLUSD",1764019328852,15.588864,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764019329050,0.67,138.88,138.78,21.65]
["bitfinex","SOLUSD",1764019329248,4.73197434,138.85,138.79,3.22]
["bitfinex","SOLUSD",1764019329435,4.73197434,138.84,138.79,3.22]
["bitfinex","SOLUSD",1764019329747,0.67,138.84,138.79,3.22]
["bitfinex","SOLUSD",1764019329949,0.67,138.86,138.81,4.73197434]
["bitfinex","SOLUSD",1764019330532,0.67,138.86,138.8,4.73197434]
["bitfinex","SOLUSD",1764019330955,24.18050014,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1764019331329,0.67,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1764019331525,0.67,138.85,138.81,29.94629607]
["bitfinex","SOLUSD",1764019331859,16.308864,138.86,138.83,4.73197434]
["bitfinex","SOLUSD",1764019332054,16.978864,138.86,138.83,4.73197434]
["bitfinex","SOLUSD",1764019332241,0.67,138.86,138.83,4.73197434]
["bitfinex","SOLUSD",1764019332729,0.67,138.87,138.85,4.73197434]
["bitfinex","SOLUSD",1764019333434,0.67,138.87,138.84,4.73197434]
["bitfinex","SOLUSD",1764019335161,16.308864,138.84,138.8,4.73197434]
["bitfinex","SOLUSD",1764019335342,16.308864,138.84,138.81,4.73197434]
["bitfinex","SOLUSD",1764019335547,16.978864,138.84,138.81,4.73197434]
["bitfinex","SOLUSD",1764019335763,16.978864,138.84,138.8,4.73197434]
["bitfinex","SOLUSD",1764019335929,16.978864,138.84,138.81,4.73197434]
["bitfinex","SOLUSD",1764019336130,8.80994492,138.84,138.81,4.73197434]
["bitfinex","SOLUSD",1764019336361,0.67,138.83,138.81,4.73197434]
["bitfinex","SOLUSD",1764019336657,8.80994492,138.84,138.81,4.73197434]
["bitfinex","SOLUSD",1764019336861,9.47994492,138.84,138.81,4.73197434]
["bitfinex","SOLUSD",1764019337360,8.80994492,138.84,138.81,4.73197434]
["bitfinex","SOLUSD",1764019337566,0.67,138.83,138.81,4.73197434]
["bitfinex","SOLUSD",1764019338132,0.67,138.83,138.78,4.73197434]
["bitfinex","SOLUSD",1764019338133,32.32262442,138.82,138.78,4.73197434]
["bitfinex","SOLUSD",1764019338334,8.80994492,138.8,138.77,4.73197434]
["bitfinex","SOLUSD",1764019338550,8.80994492,138.8,138.77,12.55509337]
["bitfinex","SOLUSD",1764019338869,9.47994492,138.8,138.78,12.55509337]
["bitfinex","SOLUSD",1764019339360,16.308864,138.82,138.79,12.55509337]
["bitfinex","SOLUSD",1764019339533,3.89,138.83,138.81,12.55509337]
["bitfinex","SOLUSD",1764019339736,29.00880892,138.83,138.82,12.55509337]
["bitfinex","SOLUSD",1764019340362,29.00880892,138.83,138.81,12.55509337]
["bitfinex","SOLUSD",1764019341263,25.78880892,138.83,138.81,19.75915435]
["bitfinex","SOLUSD",1764019341448,25.11880892,138.83,138.82,12.55509337]
["bitfinex","SOLUSD",1764019342135,25.78880892,138.83,138.82,12.55509337]
["bitfinex","SOLUSD",1764019342338,16.978864,138.83,138.82,12.55509337]
["bitfinex","SOLUSD",1764019343364,25.78880892,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764019343552,32.99186301,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764019343740,36.21186301,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764019344550,32.99186301,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764019344863,36.21186301,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764019345065,48.76695638,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764019345571,36.21186301,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764019346367,24.18191809,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764019346551,0.69,138.87,138.79,3.22]
["bitfinex","SOLUSD",1764019346758,7.89116356,138.87,138.84,12.55509337]
["bitfinex","SOLUSD",1764019346952,24.20002756,138.87,138.84,12.55509337]
["bitfinex","SOLUSD",1764019347364,0.69,138.86,138.84,12.55509337]
["bitfinex","SOLUSD",1764019347771,0.69,138.86,138.83,7.20276161]
["bitfinex","SOLUSD",1764019348077,0.69,138.86,138.84,12.55509337]
["bitfinex","SOLUSD",1764019348275,0.69,138.86,138.83,19.75785498]
["bitfinex","SOLUSD",1764019348865,0.69,138.86,138.84,12.55509337]
["bitfinex","SOLUSD",1764019350755,0.69,138.86,138.83,7.20276161]
["bitfinex","SOLUSD",1764019350959,0.69,138.91,138.85,12.55509337]
["bitfinex","SOLUSD",1764019351173,0.69,138.91,138.9,12.55509337]
["bitfinex","SOLUSD",1764019351653,11.10786943,138.93,138.9,12.55509337]
["bitfinex","SOLUSD",1764019351857,9.49994492,138.92,138.9,12.55509337]
["bitfinex","SOLUSD",1764019354264,16.69834117,138.92,138.9,12.55509337]
["bitfinex","SOLUSD",1764019354578,16.69834117,138.92,138.89,12.55509337]
["bitfinex","SOLUSD",1764019355356,9.49994492,138.92,138.9,12.55509337]
["bitfinex","SOLUSD",1764019355881,3.91,138.92,138.9,75.05509337]
["bitfinex","SOLUSD",1764019356063,16.308864,138.93,138.91,12.55509337]
["bitfinex","SOLUSD",1764019356267,16.308864,138.93,138.92,12.55509337]
["bitfinex","SOLUSD",1764019357098,16.998864,138.93,138.92,12.55509337]
["bitfinex","SOLUSD",1764019357474,16.308864,138.93,138.92,12.55509337]
["bitfinex","SOLUSD",1764019357670,3.91,138.94,138.92,12.55509337]
["bitfinex","SOLUSD",1764019357855,3.22,138.94,138.92,62.5]
["bitfinex","SOLUSD",1764019358060,0.69,138.93,138.92,62.5]
["bitfinex","SOLUSD",1764019363185,26.00880892,138.95,138.92,74.42096259]
["bitfinex","SOLUSD",1764019363490,3.91,138.94,138.92,67.22258913]
["bitfinex","SOLUSD",1764019364176,0.69,138.93,138.92,67.22258913]
["bitfinex","SOLUSD",1764019365182,3.22,138.94,138.93,62.5]
["bitfinex","SOLUSD",1764019365593,3.91,138.94,138.93,62.5]
["bitfinex","SOLUSD",1764019370165,3.91,138.94,138.92,167.4220199]
["bitfinex","SOLUSD",1764019370966,3.91,138.94,138.92,174.62040678]
["bitfinex","SOLUSD",1764019371690,3.91,138.94,138.93,3.0220199]
["bitfinex","SOLUSD",1764019375292,0.2,138.95,138.93,10.21988933]
["bitfinex","SOLUSD",1764019375476,0.72,139.0,138.94,3.0220199]
["bitfinex","SOLUSD",1764019375683,3.92,139.0,138.98,3.0220199]
["bitfinex","SOLUSD",1764019375989,16.508864,138.99,138.98,3.0220199]
["bitfinex","SOLUSD",1764019376486,17.228864,138.99,138.98,3.0220199]
["bitfinex","SOLUSD",1764019377265,0.92,138.99,138.98,3.0220199]
["bitfinex","SOLUSD",1764019377463,0.2,138.99,138.98,3.0220199]
["bitfinex","SOLUSD",1764019377670,0.2,138.99,138.98,72.51729979]
["bitfinex","SOLUSD",1764019380587,0.2,138.99,138.98,10.21729979]
["bitfinex","SOLUSD",1764019380874,0.2,138.99,138.98,10.07279979]
["bitfinex","SOLUSD",1764019381994,0.2,138.99,138.98,13.27279979]
["bitfinex","SOLUSD",1764019384677,0.2,138.99,138.98,6.2220199]
["bitfinex","SOLUSD",1764019384876,0.2,138.99,138.98,13.41729979]
["bitfinex","SOLUSD",1764019385089,0.2,138.99,138.98,75.91729979]
["bitfinex","SOLUSD",1764019391014,0.92,139.01,139.0,62.3]
["bitfinex","SOLUSD",1764019391192,0.2,139.01,139.0,72.5162645]
["bitfinex","SOLUSD",1764019391910,14.3361593,139.01,138.94,17.99265385]
["bitfinex","SOLUSD",1764019392099,4.12,139.01,138.95,25.18891687]
["bitfinex","SOLUSD",1764019392301,0.72,139.0,138.96,3.0220199]
["bitfinex","SOLUSD",1764019392909,0.72,139.0,138.95,10.21885329]
["bitfinex","SOLUSD",1764019393110,7.91440879,139.0,138.96,3.0220199]
["bitfinex","SOLUSD",1764019393610,0.72,138.99,138.96,3.0220199]
["bitfinex","SOLUSD",1764019394410,0.72,138.99,138.95,10.21885329]
["bitfinex","SOLUSD",1764019395711,0.72,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1764019395890,10.93678737,138.99,138.94,10.39713868]
["bitfinex","SOLUSD",1764019396303,0.72,138.98,138.94,7.19713868]
["bitfinex","SOLUSD",1764019396501,3.7420199,138.98,138.94,7.19713868]
["bitfinex","SOLUSD",1764019396815,3.0220199,138.97,138.94,62.3]
["bitfinex","SOLUSD",1764019397021,3.0220199,138.96,138.94,62.3]
["bitfinex","SOLUSD",1764019397315,3.0220199,138.96,138.9,122.91977064]
["bitfinex","SOLUSD",1764019397316,3.7420199,138.95,138.92,7.1983791]
["bitfinex","SOLUSD",1764019397490,3.7420199,138.95,138.91,7.19871845]
["bitfinex","SOLUSD",1764019397688,0.72,138.94,138.91,7.19871845]
["bitfinex","SOLUSD",1764019398531,0.72,138.94,138.9,72.69918032]
["bitfinex","SOLUSD",1764019399296,3.7420199,138.94,138.9,72.69918032]
["bitfinex","SOLUSD",1764019399497,7.91746274,138.94,138.9,72.69918032]
["bitfinex","SOLUSD",1764019399717,0.72,138.93,138.9,72.69918032]
["bitfinex","SOLUSD",1764019400332,0.72,138.93,138.9,75.72120022]
["bitfinex","SOLUSD",1764019400826,0.72,138.93,138.9,69.49918032]
["bitfinex","SOLUSD",1764019402002,0.72,138.93,138.9,72.52120022]
["bitfinex","SOLUSD",1764019403028,0.72,138.93,138.9,174.42120022]
["bitfinex","SOLUSD",1764019404026,0.72,138.93,138.9,171.39918032]
["bitfinex","SOLUSD",1764019404424,3.0220199,138.92,138.9,62.3]
["bitfinex","SOLUSD",1764019404935,0.66,138.91,138.9,62.3]
["bitfinex","SOLUSD",1764019406446,0.66,138.92,138.9,69.49935831]
["bitfinex","SOLUSD",1764019406825,0.66,138.92,138.9,72.52137821]
["bitfinex","SOLUSD",1764019407012,0.66,138.92,138.9,62.3]
["bitfinex","SOLUSD",1764019407534,3.6820199,138.92,138.9,62.3]
["bitfinex","SOLUSD",1764019407923,0.66,138.91,138.9,62.3]
["bitfinex","SOLUSD",1764019409148,7.85890576,138.91,138.9,62.3]
["bitfinex","SOLUSD",1764019409621,0.66,138.91,138.9,62.3]
["bitfinex","SOLUSD",1764019409822,16.968864,138.94,138.9,72.52138839]
["bitfinex","SOLUSD",1764019410017,16.308864,138.94,138.91,3.0220199]
["bitfinex","SOLUSD",1764019410219,0.66,138.93,138.91,3.0220199]
["bitfinex","SOLUSD",1764019410949,19.508864,138.95,138.92,3.0220199]
["bitfinex","SOLUSD",1764019411245,0.66,138.94,138.92,62.3]
["bitfinex","SOLUSD",1764019416155,0.66,138.94,138.92,69.49826379]
["bitfinex","SOLUSD",1764019416352,0.66,138.94,138.92,62.3]
["bitfinex","SOLUSD",1764019417755,7.85759511,138.94,138.92,62.3]
["bitfinex","SOLUSD",1764019418255,0.66,138.93,138.92,62.3]
["bitfinex","SOLUSD",1764019419847,8.80994492,138.92,138.85,7.92163729]
["bitfinex","SOLUSD",1764019420037,16.308864,138.88,138.85,7.20163729]
["bitfinex","SOLUSD",1764019420561,16.308864,138.88,138.85,7.92163729]
["bitfinex","SOLUSD",1764019420958,16.308864,138.88,138.85,7.20163729]
["bitfinex","SOLUSD",1764019421263,16.308864,138.88,138.85,7.92163729]
["bitfinex","SOLUSD",1764019422859,0.66,138.87,138.84,0.1]
["bitfinex","SOLUSD",1764019423255,24.16995392,138.87,138.84,0.1]
["bitfinex","SOLUSD",1764019423558,27.19197382,138.87,138.84,0.1]
["bitfinex","SOLUSD",1764019423763,0.66,138.86,138.84,0.1]
["bitfinex","SOLUSD",1764019424542,10.88385046,138.86,138.84,0.1]
["bitfinex","SOLUSD",1764019424873,16.308864,138.86,138.84,0.1]
["bitfinex","SOLUSD",1764019425561,16.968864,138.86,138.84,0.1]
["bitfinex","SOLUSD",1764019425762,16.308864,138.86,138.84,0.1]
["bitfinex","SOLUSD",1764019426135,16.968864,138.86,138.84,0.1]
["bitfinex","SOLUSD",1764019426565,16.308864,138.86,138.84,61.68]
["bitfinex","SOLUSD",1764019427865,16.308864,138.86,138.84,68.88249389]
["bitfinex","SOLUSD",1764019428168,16.308864,138.88,138.85,0.67]
["bitfinex","SOLUSD",1764019428745,17.008864,138.88,138.85,0.67]
["bitfinex","SOLUSD",1764019429049,17.008864,138.88,138.85,7.87171833]
["bitfinex","SOLUSD",1764019430667,0.7,138.88,138.85,69.45171833]
["bitfinex","SOLUSD",1764019431967,0.7,138.88,138.85,61.58]
["bitfinex","SOLUSD",1764019431968,4.72649107,138.87,138.85,61.58]
["bitfinex","SOLUSD",1764019432348,5.42649107,138.87,138.85,61.58]
["bitfinex","SOLUSD",1764019432669,0.7,138.87,138.85,61.58]
["bitfinex","SOLUSD",1764019432966,0.69,138.86,138.85,61.58]
["bitfinex","SOLUSD",1764019433269,0.69,138.87,138.85,61.58]
["bitfinex","SOLUSD",1764019434642,0.69,138.89,138.85,74.16833829]
["bitfinex","SOLUSD",1764019434945,0.69,138.89,138.85,69.44184722]
["bitfinex","SOLUSD",1764019435369,0.69,138.89,138.85,68.78184722]
["bitfinex","SOLUSD",1764019435575,0.69,138.89,138.85,170.68184722]
["bitfinex","SOLUSD",1764019435750,0.69,138.89,138.85,171.34184722]
["bitfinex","SOLUSD",1764019437171,16.308864,138.9,138.85,193.4133797]
["bitfinex","SOLUSD",1764019437368,16.998864,138.9,138.86,5.38649107]
["bitfinex","SOLUSD",1764019437871,16.308864,138.9,138.87,0.66]
["bitfinex","SOLUSD",1764019438073,16.308864,138.9,138.87,5.38649107]
["bitfinex","SOLUSD",1764019438382,3.89,138.93,138.89,4.72649107]
["bitfinex","SOLUSD",1764019438574,16.308864,138.92,138.89,66.30649107]
["bitfinex","SOLUSD",1764019438750,16.998864,138.92,138.89,68.77988148]
["bitfinex","SOLUSD",1764019439947,16.998864,138.92,138.89,74.16637255]
["bitfinex","SOLUSD",1764019439948,0.69,138.92,138.89,74.16637255]
["bitfinex","SOLUSD",1764019440148,3.89,138.93,138.89,74.16637255]
["bitfinex","SOLUSD",1764019440451,0.69,138.92,138.89,74.16637255]
["bitfinex","SOLUSD",1764019440849,3.2,138.93,138.9,0.66]
["bitfinex","SOLUSD",1764019441049,3.2,138.93,138.89,91.50622855]
["bitfinex","SOLUSD",1764019441050,3.89,138.93,138.89,91.50622855]
["bitfinex","SOLUSD",1764019441252,3.89,138.93,138.89,92.16622855]
["bitfinex","SOLUSD",1764019441560,0.69,138.93,138.89,92.16622855]
["bitfinex","SOLUSD",1764019443273,0.69,138.93,138.89,30.58622855]
["bitfinex","SOLUSD",1764019444976,0.69,138.93,138.89,25.85973748]
["bitfinex","SOLUSD",1764019445179,0.69,138.93,138.89,30.58622855]
["bitfinex","SOLUSD",1764019446269,7.88795227,138.93,138.89,7.85988148]
["bitfinex","SOLUSD",1764019446568,11.08795227,138.93,138.89,7.85988148]
["bitfinex","SOLUSD",1764019447775,0.69,138.92,138.89,7.85988148]
["bitfinex","SOLUSD",1764019452585,7.88848596,138.92,138.89,0.66]
["bitfinex","SOLUSD",1764019452762,7.88848596,138.92,138.88,11.92678186]
["bitfinex","SOLUSD",1764019452962,0.69,138.91,138.88,11.92678186]
["bitfinex","SOLUSD",1764019453579,0.69,138.91,138.88,12.58678186]
["bitfinex","SOLUSD",1764019453765,7.1980165,138.93,138.88,30.58793393]
["bitfinex","SOLUSD",1764019454083,0.69,138.92,138.88,30.58793393]
["bitfinex","SOLUSD",1764019455785,16.998864,138.94,138.89,5.38649107]
["bitfinex","SOLUSD",1764019455980,16.998864,138.94,138.9,4.72649107]
["bitfinex","SOLUSD",1764019456180,0.69,138.93,138.9,5.38649107]
["bitfinex","SOLUSD",1764019456687,0.69,138.93,138.88,25.20144286]
["bitfinex","SOLUSD",1764019456990,0.69,138.93,138.89,5.38649107]
["bitfinex","SOLUSD",1764019457286,0.69,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764019459568,23.50629635,138.94,138.9,4.72649107]
["bitfinex","SOLUSD",1764019459786,16.998864,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764019459983,0.69,138.94,138.91,5.38649107]
["bitfinex","SOLUSD",1764019461074,16.998864,138.96,138.92,5.38649107]
["bitfinex","SOLUSD",1764019461280,0.69,138.96,138.93,4.72649107]
["bitfinex","SOLUSD",1764019461497,0.69,138.95,138.93,4.72649107]
["bitfinex","SOLUSD",1764019461682,0.69,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764019463873,19.508864,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764019464071,13.53643599,139.0,138.94,5.43649107]
["bitfinex","SOLUSD",1764019464285,0.68,138.98,138.94,5.43649107]
["bitfinex","SOLUSD",1764019464590,0.68,138.98,138.94,8.63649107]
["bitfinex","SOLUSD",1764019465069,0.68,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764019470775,16.308864,138.99,138.95,11.92332446]
["bitfinex","SOLUSD",1764019470975,16.988864,138.99,138.95,12.63332446]
["bitfinex","SOLUSD",1764019471196,0.2,139.01,138.98,4.72649107]
["bitfinex","SOLUSD",1764019471588,0.88,139.01,138.98,5.43649107]
["bitfinex","SOLUSD",1764019472281,0.88,139.01,138.98,4.72649107]
["bitfinex","SOLUSD",1764019472704,0.88,139.01,138.98,11.92146549]
["bitfinex","SOLUSD",1764019472903,0.88,139.01,138.98,7.19497442]
["bitfinex","SOLUSD",1764019473198,0.68,139.0,138.98,7.19497442]
["bitfinex","SOLUSD",1764019475484,0.88,139.01,138.98,7.19497442]
["bitfinex","SOLUSD",1764019476804,0.88,139.01,138.98,7.90497442]
["bitfinex","SOLUSD",1764019476985,0.88,139.01,138.98,12.63146549]
["bitfinex","SOLUSD",1764019478007,0.88,139.01,138.98,11.92146549]
["bitfinex","SOLUSD",1764019478204,0.68,139.0,138.98,7.19497442]
["bitfinex","SOLUSD",1764019478381,0.2,139.01,138.98,7.19497442]
["bitfinex","SOLUSD",1764019478705,0.88,139.01,138.98,11.92146549]
["bitfinex","SOLUSD",1764019478909,0.88,139.01,138.97,15.83212157]
["bitfinex","SOLUSD",1764019479199,0.68,139.0,138.97,15.83212157]
["bitfinex","SOLUSD",1764019479906,0.68,139.0,138.97,3.2]
["bitfinex","SOLUSD",1764019480103,0.68,139.0,138.96,11.92265379]
["bitfinex","SOLUSD",1764019480284,0.68,139.0,138.96,7.90621245]
["bitfinex","SOLUSD",1764019480486,0.68,139.0,138.96,12.63270352]
["bitfinex","SOLUSD",1764019481508,0.68,139.0,138.96,29.91349223]
["bitfinex","SOLUSD",1764019481889,0.68,139.0,138.96,30.62349223]
["bitfinex","SOLUSD",1764019484205,0.68,139.0,138.96,25.89700116]
["bitfinex","SOLUSD",1764019484509,0.68,139.0,138.96,30.62349223]
["bitfinex","SOLUSD",1764019485203,0.68,139.0,138.96,25.89700116]
["bitfinex","SOLUSD",1764019485413,0.68,139.0,138.96,30.62349223]
["bitfinex","SOLUSD",1764019488599,0.68,139.0,138.96,28.91687196]
["bitfinex","SOLUSD",1764019488909,3.0198708,138.98,138.91,8.11376857]
["bitfinex","SOLUSD",1764019489209,19.3287348,138.96,138.89,25.1997984]
["bitfinex","SOLUSD",1764019489391,3.7298708,138.95,138.89,7.1999424]
["bitfinex","SOLUSD",1764019489599,3.7298708,138.95,138.89,10.3999424]
["bitfinex","SOLUSD",1764019489901,3.7298708,138.94,138.89,10.3999424]
["bitfinex","SOLUSD",1764019490099,0.71,138.94,138.89,13.4198132]
["bitfinex","SOLUSD",1764019490404,0.71,138.93,138.89,14.1398132]
["bitfinex","SOLUSD",1764019490606,0.71,138.93,138.89,32.1396692]
["bitfinex","SOLUSD",1764019491104,0.71,138.95,138.91,3.0198708]
["bitfinex","SOLUSD",1764019491614,0.71,138.95,138.92,0.72]
["bitfinex","SOLUSD",1764019491819,10.2152335,138.98,138.93,3.0198708]
["bitfinex","SOLUSD",1764019492011,0.71,138.97,138.93,3.0198708]
["bitfinex","SOLUSD",1764019492208,0.71,138.97,138.92,3.7398708]
["bitfinex","SOLUSD",1764019492919,0.71,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764019494215,7.90581398,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764019494426,0.72,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764019494918,29.72441481,138.98,138.93,7.19786943]
["bitfinex","SOLUSD",1764019494919,0.72,138.97,138.93,10.90774023]
["bitfinex","SOLUSD",1764019495121,26.70454401,138.98,138.93,10.90774023]
["bitfinex","SOLUSD",1764019495122,0.72,138.96,138.93,10.90774023]
["bitfinex","SOLUSD",1764019495419,0.72,138.96,138.93,7.88786943]
["bitfinex","SOLUSD",1764019495824,0.72,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764019497503,10.93624379,138.96,138.92,10.39832135]
["bitfinex","SOLUSD",1764019497822,10.93624379,138.96,138.92,10.39821621]
["bitfinex","SOLUSD",1764019497996,0.72,138.95,138.91,7.19865751]
["bitfinex","SOLUSD",1764019499623,3.7398708,138.95,138.91,7.19865751]
["bitfinex","SOLUSD",1764019499810,10.93716039,138.95,138.91,7.19865751]
["bitfinex","SOLUSD",1764019499998,0.72,138.94,138.91,7.19865751]
["bitfinex","SOLUSD",1764019500716,0.72,138.94,138.91,7.88865751]
["bitfinex","SOLUSD",1764019500909,0.72,138.94,138.9,11.08917091]
["bitfinex","SOLUSD",1764019501222,0.72,138.94,138.9,7.88917091]
["bitfinex","SOLUSD",1764019501422,0.72,138.94,138.9,10.90904171]
["bitfinex","SOLUSD",1764019501609,0.72,138.94,138.9,7.19917091]
["bitfinex","SOLUSD",1764019501925,7.91771045,138.94,138.9,10.21904171]
["bitfinex","SOLUSD",1764019502127,7.91771045,138.94,138.9,3.0198708]
["bitfinex","SOLUSD",1764019502324,0.72,138.93,138.89,10.90972025]
["bitfinex","SOLUSD",1764019502530,0.72,138.93,138.89,3.0198708]
["bitfinex","SOLUSD",1764019503202,0.72,138.93,138.89,0.69]
["bitfinex","SOLUSD",1764019503397,0.72,138.93,138.88,13.42016914]
["bitfinex","SOLUSD",1764019503620,3.0198708,138.91,138.86,3.0198708]
["bitfinex","SOLUSD",1764019503937,3.0198708,138.91,138.86,3.2]
["bitfinex","SOLUSD",1764019504110,7.91942404,138.9,138.86,10.40128457]
["bitfinex","SOLUSD",1764019504318,0.72,138.9,138.86,14.11115537]
["bitfinex","SOLUSD",1764019504611,0.72,138.9,138.87,3.0198708]
["bitfinex","SOLUSD",1764019506004,0.72,138.9,138.86,32.11490014]
["bitfinex","SOLUSD",1764019506208,0.72,138.9,138.87,3.0198708]
["bitfinex","SOLUSD",1764019506402,0.72,138.9,138.86,32.11490014]
["bitfinex","SOLUSD",1764019506618,0.72,138.9,138.87,3.0198708]
["bitfinex","SOLUSD",1764019506925,0.72,138.9,138.86,32.11490014]
["bitfinex","SOLUSD",1764019509725,0.72,138.9,138.86,196.51490014]
["bitfinex","SOLUSD",1764019510429,0.72,138.91,138.87,10.91062883]
["bitfinex","SOLUSD",1764019510614,0.72,138.9,138.87,7.20075803]
["bitfinex","SOLUSD",1764019511136,3.7398708,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764019511610,0.72,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764019512417,7.92033775,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764019513037,0.72,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764019513210,7.20033775,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764019513533,0.72,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764019515816,3.92,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764019516018,0.72,138.89,138.87,69.70095499]
["bitfinex","SOLUSD",1764019516617,17.028864,138.89,138.87,69.70095499]
["bitfinex","SOLUSD",1764019516938,24.22882759,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764019518439,0.72,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764019519141,17.028864,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764019519920,16.308864,138.89,138.87,69.70094306]
["bitfinex","SOLUSD",1764019520120,7.9195241,138.9,138.87,70.39094306]
["bitfinex","SOLUSD",1764019520843,7.9195241,138.9,138.87,69.70094306]
["bitfinex","SOLUSD",1764019521840,7.9195241,138.9,138.87,171.60094306]
["bitfinex","SOLUSD",1764019522545,7.1995241,138.9,138.87,171.60094306]
["bitfinex","SOLUSD",1764019522744,0.68,138.89,138.87,171.60094306]
["bitfinex","SOLUSD",1764019523242,26.70785075,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764019523441,27.38785075,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764019523639,27.38785075,138.91,138.87,171.60094306]
["bitfinex","SOLUSD",1764019523941,27.38785075,138.91,138.87,172.31094306]
["bitfinex","SOLUSD",1764019524142,0.68,138.9,138.87,172.31094306]
["bitfinex","SOLUSD",1764019524646,24.18780718,138.91,138.88,3.7298708]
["bitfinex","SOLUSD",1764019524819,24.18780718,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764019525440,16.988864,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764019526249,24.18781805,138.91,138.87,177.82081386]
["bitfinex","SOLUSD",1764019526549,24.18781805,138.91,138.87,178.53081386]
["bitfinex","SOLUSD",1764019527831,24.18781805,138.91,138.87,177.82081386]
["bitfinex","SOLUSD",1764019528033,24.18781805,138.91,138.88,7.91045065]
["bitfinex","SOLUSD",1764019529252,24.18781805,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764019529547,24.18781805,138.91,138.87,178.53062001]
["bitfinex","SOLUSD",1764019530139,24.18781805,138.91,138.87,177.82062001]
["bitfinex","SOLUSD",1764019530447,24.18781805,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764019531849,24.18781805,138.91,138.88,7.9104544]
["bitfinex","SOLUSD",1764019532049,24.18781805,138.91,138.88,7.2004544]
["bitfinex","SOLUSD",1764019532926,24.18781805,138.91,138.87,178.53060983]
["bitfinex","SOLUSD",1764019533129,24.18781805,138.91,138.87,177.82060983]
["bitfinex","SOLUSD",1764019533323,24.18781805,138.91,138.87,178.53060983]
["bitfinex","SOLUSD",1764019533628,0.68,138.94,138.92,62.5]
["bitfinex","SOLUSD",1764019533931,0.68,138.94,138.9,170.6198708]
["bitfinex","SOLUSD",1764019534133,20.188864,138.95,138.91,3.7298708]
["bitfinex","SOLUSD",1764019534440,16.308864,138.94,138.91,3.7298708]
["bitfinex","SOLUSD",1764019534632,16.308864,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764019534829,0.68,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764019535040,7.87637789,138.96,138.92,175.32825836]
["bitfinex","SOLUSD",1764019535347,0.68,138.95,138.92,175.32825836]
["bitfinex","SOLUSD",1764019535658,0.68,138.95,138.92,172.30838756]
["bitfinex","SOLUSD",1764019536152,7.87686742,138.95,138.92,172.30838756]
["bitfinex","SOLUSD",1764019536453,7.87686742,138.95,138.92,164.4]
["bitfinex","SOLUSD",1764019536750,7.87686742,138.95,138.92,172.30836728]
["bitfinex","SOLUSD",1764019537752,7.19651166,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764019537942,7.87651166,138.96,138.93,7.90780599]
["bitfinex","SOLUSD",1764019538250,24.1848879,138.97,138.93,70.40780599]
["bitfinex","SOLUSD",1764019538555,0.68,139.0,138.95,3.0198708]
["bitfinex","SOLUSD",1764019538733,7.87426166,139.0,138.96,3.0198708]
["bitfinex","SOLUSD",1764019538934,0.88,139.01,138.97,3.0198708]
["bitfinex","SOLUSD",1764019539233,0.88,139.01,138.97,3.7298708]
["bitfinex","SOLUSD",1764019539438,0.2,139.01,139.0,3.0198708]
["bitfinex","SOLUSD",1764019539644,0.2,139.01,139.0,6.2198708]
["bitfinex","SOLUSD",1764019539948,0.2,139.01,139.0,14.1241154]
["bitfinex","SOLUSD",1764019540845,0.2,139.01,139.0,11.1042446]
["bitfinex","SOLUSD",1764019541030,0.2,139.01,139.0,14.1241154]
["bitfinex","SOLUSD",1764019544142,0.2,139.01,139.0,11.1042446]
["bitfinex","SOLUSD",1764019544463,0.2,139.01,139.0,14.1241154]
["bitfinex","SOLUSD",1764019545365,0.2,139.05,139.04,61.42]
["bitfinex","SOLUSD",1764019545831,10.41152847,139.05,139.04,61.42]
["bitfinex","SOLUSD",1764019546860,8.80994492,139.04,138.97,7.19561311]
["bitfinex","SOLUSD",1764019547056,3.0198708,139.01,138.97,72.89561311]
["bitfinex","SOLUSD",1764019547355,0.68,139.0,138.97,69.69561311]
["bitfinex","SOLUSD",1764019547658,3.6998708,139.0,138.97,62.5]
["bitfinex","SOLUSD",1764019548033,0.65,138.99,138.97,62.5]
["bitfinex","SOLUSD",1764019548347,16.708864,139.05,138.98,3.7098708]
["bitfinex","SOLUSD",1764019548551,0.2,139.05,139.02,3.0198708]
["bitfinex","SOLUSD",1764019548751,0.2,139.05,139.02,65.5198708]
["bitfinex","SOLUSD",1764019548955,0.2,139.05,139.02,63.19]
["bitfinex","SOLUSD",1764019549849,0.2,139.05,139.02,62.5]
["bitfinex","SOLUSD",1764019550062,0.85,139.05,139.02,62.5]
["bitfinex","SOLUSD",1764019551465,0.85,139.05,139.02,69.69318701]
["bitfinex","SOLUSD",1764019551660,0.85,139.05,139.02,70.38318701]
["bitfinex","SOLUSD",1764019551958,0.2,139.05,139.02,70.38318701]
["bitfinex","SOLUSD",1764019552262,0.2,139.05,139.03,0.69]
["bitfinex","SOLUSD",1764019552942,0.9,139.05,139.02,62.5]
["bitfinex","SOLUSD",1764019553763,8.09181613,139.05,139.02,62.5]
["bitfinex","SOLUSD",1764019554358,7.39181613,139.05,139.02,62.5]
["bitfinex","SOLUSD",1764019554564,8.09181613,139.05,139.02,62.5]
["bitfinex","SOLUSD",1764019555867,0.7,139.04,139.02,62.5]
["bitfinex","SOLUSD",1764019556944,8.09181613,139.05,139.02,62.5]
["bitfinex","SOLUSD",1764019557152,7.39181613,139.05,139.02,62.5]
["bitfinex","SOLUSD",1764019557358,0.7,139.04,139.02,164.4]
["bitfinex","SOLUSD",1764019558269,7.39169368,139.05,139.02,165.07]
["bitfinex","SOLUSD",1764019558565,8.09169368,139.05,139.02,164.4]
["bitfinex","SOLUSD",1764019558766,0.7,139.04,139.02,164.4]
["bitfinex","SOLUSD",1764019558951,7.89218615,139.04,139.02,164.4]
["bitfinex","SOLUSD",1764019559445,0.7,139.03,139.02,164.4]
["bitfinex","SOLUSD",1764019560047,21.72371242,139.03,139.02,62.5]
["bitfinex","SOLUSD",1764019560262,30.53365734,139.03,139.02,62.5]
["bitfinex","SOLUSD",1764019560457,37.72584349,139.03,139.02,62.5]
["bitfinex","SOLUSD",1764019560849,37.72584349,139.03,138.99,62.5]
["bitfinex","SOLUSD",1764019561168,11.90857548,139.01,138.99,62.5]
["bitfinex","SOLUSD",1764019561366,4.71484842,139.0,138.96,62.5]
["bitfinex","SOLUSD",1764019561660,5.41484842,138.99,138.95,62.5]
["bitfinex","SOLUSD",1764019561862,4.71484842,138.97,138.94,62.5]
["bitfinex","SOLUSD",1764019562447,21.72371242,138.97,138.94,62.5]
["bitfinex","SOLUSD",1764019562648,0.7,138.96,138.94,62.5]
["bitfinex","SOLUSD",1764019562848,5.41484842,138.96,138.94,62.5]
["bitfinex","SOLUSD",1764019563364,7.89683339,138.95,138.94,62.5]
["bitfinex","SOLUSD",1764019564044,21.02371242,138.97,138.94,62.5]
["bitfinex","SOLUSD",1764019564347,0.7,138.96,138.94,62.5]
["bitfinex","SOLUSD",1764019565278,7.19683339,138.95,138.94,62.5]
["bitfinex","SOLUSD",1764019565661,7.89683339,138.95,138.94,62.5]
["bitfinex","SOLUSD",1764019566192,7.89683339,138.95,138.9,180.16409846]
["bitfinex","SOLUSD",1764019566352,0.7,138.94,138.91,0.67]
["bitfinex","SOLUSD",1764019566858,11.91168181,138.95,138.91,0.67]
["bitfinex","SOLUSD",1764019567057,5.41484842,138.94,138.91,62.5]
["bitfinex","SOLUSD",1764019567587,0.7,138.94,138.91,62.5]
["bitfinex","SOLUSD",1764019568454,7.89768047,138.94,138.91,62.5]
["bitfinex","SOLUSD",1764019568653,11.09768047,138.94,138.91,63.17]
["bitfinex","SOLUSD",1764019568876,11.09768047,138.94,138.91,62.5]
["bitfinex","SOLUSD",1764019569094,0.7,138.93,138.91,62.5]
["bitfinex","SOLUSD",1764019569254,0.7,138.93,138.91,164.4]
["bitfinex","SOLUSD",1764019569456,27.40654447,138.94,138.91,164.4]
["bitfinex","SOLUSD",1764019571687,27.40654447,138.94,138.91,165.07]
["bitfinex","SOLUSD",1764019573604,19.508864,138.94,138.91,164.4]
["bitfinex","SOLUSD",1764019573781,16.308864,138.94,138.91,164.4]
["bitfinex","SOLUSD",1764019574104,0.7,138.93,138.91,164.4]
["bitfinex","SOLUSD",1764019574676,28.22117613,138.94,138.91,164.4]
["bitfinex","SOLUSD",1764019574986,24.20632771,138.94,138.91,165.07]
["bitfinex","SOLUSD",1764019575386,24.20632771,138.94,138.91,164.4]
["bitfinex","SOLUSD",1764019575387,0.7,138.93,138.91,164.4]
["bitfinex","SOLUSD",1764019575562,5.41484842,138.93,138.91,164.4]
["bitfinex","SOLUSD",1764019575766,24.22371242,138.92,138.91,164.4]
["bitfinex","SOLUSD",1764019575967,24.92371242,138.92,138.91,62.5]
["bitfinex","SOLUSD",1764019576465,20.208864,138.92,138.91,62.5]
["bitfinex","SOLUSD",1764019576683,19.508864,138.92,138.91,62.5]
["bitfinex","SOLUSD",1764019577692,16.308864,138.92,138.91,63.17]
["bitfinex","SOLUSD",1764019578390,17.008864,138.92,138.91,62.5]
["bitfinex","SOLUSD",1764019579092,16.308864,138.92,138.91,62.5]
["bitfinex","SOLUSD",1764019579402,24.20725156,138.92,138.91,62.5]
["bitfinex","SOLUSD",1764019581574,28.92209998,138.92,138.91,62.5]
["bitfinex","SOLUSD",1764019581774,27.40725156,138.92,138.91,62.5]
["bitfinex","SOLUSD",1764019582587,26.70725156,138.92,138.91,62.5]
["bitfinex","SOLUSD",1764019583369,26.70725156,138.92,138.91,63.17]
["bitfinex","SOLUSD",1764019583597,19.508864,138.92,138.91,62.5]
["bitfinex","SOLUSD",1764019583773,26.70725156,138.92,138.91,62.0]
["bitfinex","SOLUSD",1764019584792,27.41725156,138.92,138.91,62.0]
["bitfinex","SOLUSD",1764019585289,26.70725156,138.92,138.91,62.0]
["bitfinex","SOLUSD",1764019587398,27.41725156,138.92,138.91,62.0]
["bitfinex","SOLUSD",1764019587998,26.70725156,138.92,138.91,62.0]
["bitfinex","SOLUSD",1764019588390,23.50725156,138.92,138.91,62.0]
["bitfinex","SOLUSD",1764019589392,24.21725156,138.92,138.91,62.0]
["bitfinex","SOLUSD",1764019590280,27.41725156,138.92,138.91,62.0]
["bitfinex","SOLUSD",1764019590689,27.41725156,138.92,138.88,62.0]
["bitfinex","SOLUSD",1764019590690,50.12806888,138.92,138.88,62.0]
["bitfinex","SOLUSD",1764019590906,50.12806888,138.92,138.88,62.67]
["bitfinex","SOLUSD",1764019590907,5.42484842,138.91,138.88,62.67]
["bitfinex","SOLUSD",1764019591200,3.2,138.9,138.88,62.67]
["bitfinex","SOLUSD",1764019591400,3.2,138.9,138.89,0.67]
["bitfinex","SOLUSD",1764019593388,27.41725156,138.92,138.89,0.67]
["bitfinex","SOLUSD",1764019595697,45.41322046,138.92,138.89,0.67]
["bitfinex","SOLUSD",1764019595902,44.70322046,138.92,138.89,62.67]
["bitfinex","SOLUSD",1764019596105,0.71,138.91,138.89,62.0]
["bitfinex","SOLUSD",1764019596615,7.90929792,138.91,138.89,62.0]
["bitfinex","SOLUSD",1764019597600,7.19929792,138.91,138.89,62.67]
["bitfinex","SOLUSD",1764019598282,7.90929792,138.91,138.89,62.0]
["bitfinex","SOLUSD",1764019598897,7.19929792,138.91,138.89,62.67]
["bitfinex","SOLUSD",1764019600509,7.90929792,138.91,138.89,62.67]
["bitfinex","SOLUSD",1764019601085,7.19929792,138.91,138.89,62.67]
["bitfinex","SOLUSD",1764019601706,7.90929792,138.91,138.89,62.67]
["bitfinex","SOLUSD",1764019602009,7.19929792,138.91,138.89,62.67]
["bitfinex","SOLUSD",1764019602802,7.19929792,138.91,138.89,62.5255]
["bitfinex","SOLUSD",1764019603202,27.41750988,138.92,138.89,62.5255]
["bitfinex","SOLUSD",1764019603583,31.4223583,138.92,138.89,62.5255]
["bitfinex","SOLUSD",1764019603789,0.71,138.91,138.89,62.5255]
["bitfinex","SOLUSD",1764019603990,32.1323583,138.92,138.89,62.5255]
["bitfinex","SOLUSD",1764019604184,27.41750988,138.92,138.89,62.5255]
["bitfinex","SOLUSD",1764019606593,0.71,138.91,138.89,61.8555]
["bitfinex","SOLUSD",1764019607304,3.2,138.9,138.89,61.8555]
["bitfinex","SOLUSD",1764019607689,3.88,138.9,138.89,61.8555]
["bitfinex","SOLUSD",1764019607890,24.90371242,138.9,138.89,61.8555]
["bitfinex","SOLUSD",1764019608112,32.10313646,138.9,138.89,61.8555]
["bitfinex","SOLUSD",1764019609907,40.91308138,138.9,138.89,61.8555]
["bitfinex","SOLUSD",1764019610514,36.19823296,138.9,138.89,61.8555]
["bitfinex","SOLUSD",1764019610714,40.91308138,138.9,138.89,61.8555]
["bitfinex","SOLUSD",1764019611014,40.91308138,138.9,138.89,56.44508824]
["bitfinex","SOLUSD",1764019612622,39.22387401,138.9,138.89,56.44508824]
["bitfinex","SOLUSD",1764019613719,8.80994492,138.89,138.85,57.14508824]
["bitfinex","SOLUSD",1764019614029,3.2,138.88,138.85,57.14508824]
["bitfinex","SOLUSD",1764019614323,11.12079345,138.88,138.85,57.14508824]
["bitfinex","SOLUSD",1764019614817,11.12079345,138.88,138.86,0.72]
["bitfinex","SOLUSD",1764019615019,11.12079345,138.88,138.84,112.22790496]
["bitfinex","SOLUSD",1764019615020,16.308864,138.85,138.84,56.54508824]
["bitfinex","SOLUSD",1764019615230,22.53450505,138.85,138.84,56.54508824]
["bitfinex","SOLUSD",1764019615697,23.25450505,138.85,138.84,56.54508824]
["bitfinex","SOLUSD",1764019616398,30.45652161,138.85,138.84,56.54508824]
["bitfinex","SOLUSD",1764019617219,30.45652161,138.85,138.84,0.1]
["bitfinex","SOLUSD",1764019617220,39.26646653,138.85,138.84,0.1]
["bitfinex","SOLUSD",1764019618023,39.26646653,138.85,138.81,0.72]
["bitfinex","SOLUSD",1764019618024,0.72,138.84,138.8,0.1]
["bitfinex","SOLUSD",1764019618219,6.22564105,138.83,138.8,0.1]
["bitfinex","SOLUSD",1764019618422,7.20357297,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764019619204,13.42890842,138.83,138.8,0.1]
["bitfinex","SOLUSD",1764019619925,14.14890842,138.83,138.8,0.1]
["bitfinex","SOLUSD",1764019620617,3.74564105,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764019620927,3.02564105,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764019621726,10.94890842,138.83,138.8,0.82]
["bitfinex","SOLUSD",1764019621920,3.2,138.82,138.8,0.82]
["bitfinex","SOLUSD",1764019622625,3.2,138.82,138.8,8.02452964]
["bitfinex","SOLUSD",1764019623009,19.508864,138.82,138.81,0.72]
["bitfinex","SOLUSD",1764019623326,19.508864,138.82,138.8,8.02454155]
["bitfinex","SOLUSD",1764019623527,19.508864,138.82,138.81,0.72]
["bitfinex","SOLUSD",1764019625606,19.508864,138.82,138.81,57.16508824]
["bitfinex","SOLUSD",1764019626125,7.20270152,138.84,138.81,57.16508824]
["bitfinex","SOLUSD",1764019626333,29.73720657,138.84,138.81,57.16508824]
["bitfinex","SOLUSD",1764019627928,16.308864,138.84,138.82,0.72]
["bitfinex","SOLUSD",1764019628126,19.508864,138.84,138.82,0.72]
["bitfinex","SOLUSD",1764019628328,26.71141928,138.84,138.82,0.72]
["bitfinex","SOLUSD",1764019628718,0.72,138.83,138.81,56.44508824]
["bitfinex","SOLUSD",1764019629227,6.94564105,138.83,138.81,56.44508824]
["bitfinex","SOLUSD",1764019629627,25.40707287,138.82,138.81,56.44508824]
["bitfinex","SOLUSD",1764019629925,32.61064584,138.82,138.81,56.44508824]
["bitfinex","SOLUSD",1764019631110,31.89064584,138.82,138.81,56.44508824]
["bitfinex","SOLUSD",1764019632430,28.86500479,138.82,138.81,56.44508824]
["bitfinex","SOLUSD",1764019632646,32.61064584,138.82,138.81,56.44508824]
["bitfinex","SOLUSD",1764019633533,31.89064584,138.82,138.81,56.44508824]
["bitfinex","SOLUSD",1764019633829,32.61064584,138.82,138.81,56.44508824]
["bitfinex","SOLUSD",1764019637737,32.61064584,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764019637738,8.80994492,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764019638042,8.80994492,138.81,138.78,0.1]
["bitfinex","SOLUSD",1764019638043,25.11880892,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019638244,31.34444997,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019638540,32.06444997,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019638927,34.9541014,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019639113,42.15923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019651628,38.95923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019651834,42.15923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019652221,38.95923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019652440,42.15923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019653659,38.95923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019653844,42.15923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019654848,38.95923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019655156,42.15923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019662148,39.1335904,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019662356,38.95923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019662531,42.15923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019667670,38.95923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019667963,42.15923145,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764019672443,8.80994492,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764019672649,12.49558597,138.78,138.76,0.1]
["bitfinex","SOLUSD",1764019672851,15.69558597,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764019673059,18.58586379,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764019674256,17.92586379,138.77,138.76,0.81]
["bitfinex","SOLUSD",1764019674454,25.13203227,138.77,138.76,0.81]
["bitfinex","SOLUSD",1764019674654,26.84251022,138.77,138.76,0.81]
["bitfinex","SOLUSD",1764019674884,39.95137422,138.77,138.76,0.81]
["bitfinex","SOLUSD",1764019675179,43.15137422,138.77,138.76,0.81]
["bitfinex","SOLUSD",1764019678256,43.15137422,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764019678454,43.81137422,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764019679992,27.50251022,138.77,138.76,0.02711619]
["bitfinex","SOLUSD",1764019682284,27.50251022,138.77,138.76,0.00711619]
["bitfinex","SOLUSD",1764019689899,8.80994492,138.76,138.74,0.1]
["bitfinex","SOLUSD",1764019690101,9.46994492,138.76,138.74,0.1]
["bitfinex","SOLUSD",1764019690285,4.736119,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764019690808,15.1433262,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764019691608,36.82197634,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764019692483,37.48197634,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764019693907,36.82197634,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764019694885,37.48197634,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764019695896,36.82197634,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764019696509,36.82197634,138.75,138.74,0.81]
["bitfinex","SOLUSD",1764019696913,36.82197634,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764019697412,37.48197634,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764019699414,36.82197634,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764019700012,37.48197634,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764019700510,8.80994492,138.72,138.71,0.1]
["bitfinex","SOLUSD",1764019700695,8.80994492,138.72,138.71,62.6]
["bitfinex","SOLUSD",1764019700696,16.74606392,138.72,138.71,62.6]
["bitfinex","SOLUSD",1764019701010,16.74606392,138.72,138.71,63.31]
["bitfinex","SOLUSD",1764019701816,16.74606392,138.72,138.71,0.81]
["bitfinex","SOLUSD",1764019702310,23.95482977,138.72,138.71,0.81]
["bitfinex","SOLUSD",1764019705219,23.95482977,138.72,138.71,0.1]
["bitfinex","SOLUSD",1764019705514,25.11880892,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764019705689,33.05492792,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764019705893,19.508864,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764019707820,26.71918918,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764019708806,31.45530818,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764019709009,26.71918918,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764019709203,19.508864,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764019709609,26.71918918,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764019709907,19.508864,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764019710108,3.2,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764019713622,3.2,138.69,138.68,0.1005]
["bitfinex","SOLUSD",1764019713820,3.2,138.69,138.68,0.0155]
["bitfinex","SOLUSD",1764019714118,3.2,138.69,138.66,6.54359551]
["bitfinex","SOLUSD",1764019714701,3.2,138.69,138.66,170.94359551]
["bitfinex","SOLUSD",1764019715100,10.41044972,138.69,138.66,170.94359551]
["bitfinex","SOLUSD",1764019715323,3.2,138.69,138.66,170.94359551]
["bitfinex","SOLUSD",1764019715921,3.2,138.69,138.66,175.67971451]
["bitfinex","SOLUSD",1764019716129,23.52057722,138.72,138.67,5.406119]
["bitfinex","SOLUSD",1764019716422,3.2,138.71,138.68,4.736119]
["bitfinex","SOLUSD",1764019716734,3.2,138.71,138.69,0.67]
["bitfinex","SOLUSD",1764019718225,3.2,138.71,138.69,7.88007718]
["bitfinex","SOLUSD",1764019718711,3.2,138.71,138.7,0.67]
["bitfinex","SOLUSD",1764019718906,3.2,138.71,138.7,63.17]
["bitfinex","SOLUSD",1764019724258,7.20887025,138.75,138.7,75.11589919]
["bitfinex","SOLUSD",1764019724446,3.2,138.75,138.71,0.67]
["bitfinex","SOLUSD",1764019725517,3.2,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764019726046,3.2,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764019726233,3.2,138.75,138.73,63.17]
["bitfinex","SOLUSD",1764019727521,3.2,138.75,138.73,70.37822595]
["bitfinex","SOLUSD",1764019728642,3.2,138.75,138.74,0.68]
["bitfinex","SOLUSD",1764019729026,16.308864,138.76,138.74,0.68]
["bitfinex","SOLUSD",1764019729420,16.74606392,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764019729622,16.74606392,138.77,138.74,63.18]
["bitfinex","SOLUSD",1764019729926,16.74606392,138.77,138.74,70.38760513]
["bitfinex","SOLUSD",1764019729927,3.2,138.77,138.74,70.38760513]
["bitfinex","SOLUSD",1764019730133,3.2,138.77,138.75,0.68]
["bitfinex","SOLUSD",1764019732632,3.2,138.77,138.75,7.88717431]
["bitfinex","SOLUSD",1764019733233,3.2,138.77,138.75,0.68]
["bitfinex","SOLUSD",1764019734534,3.2,138.77,138.75,7.88698208]
["bitfinex","SOLUSD",1764019734737,3.2,138.77,138.75,7.20698208]
["bitfinex","SOLUSD",1764019734939,3.2,138.77,138.75,7.88698208]
["bitfinex","SOLUSD",1764019735336,3.2,138.77,138.75,7.20698208]
["bitfinex","SOLUSD",1764019735542,3.2,138.77,138.76,0.68]
["bitfinex","SOLUSD",1764019735740,3.2,138.77,138.76,63.18]
["bitfinex","SOLUSD",1764019736345,3.2,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764019736722,3.2,138.77,138.76,63.18]
["bitfinex","SOLUSD",1764019736918,16.308864,138.78,138.76,63.18]
["bitfinex","SOLUSD",1764019737228,16.308864,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764019737546,24.18457704,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764019738243,23.51457704,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764019738634,16.978864,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764019738850,16.308864,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764019739024,19.508864,138.78,138.76,63.18]
["bitfinex","SOLUSD",1764019739225,16.308864,138.78,138.76,63.18]
["bitfinex","SOLUSD",1764019739424,19.508864,138.78,138.76,63.18]
["bitfinex","SOLUSD",1764019739948,6.80001557,138.82,138.77,3.70989705]
["bitfinex","SOLUSD",1764019740140,6.80001557,138.82,138.77,66.20989705]
["bitfinex","SOLUSD",1764019740141,3.2,138.81,138.77,66.20989705]
["bitfinex","SOLUSD",1764019740337,11.07368977,138.82,138.78,0.68]
["bitfinex","SOLUSD",1764019740728,11.07368977,138.82,138.78,7.88525738]
["bitfinex","SOLUSD",1764019742448,11.07368977,138.82,138.79,0.68]
["bitfinex","SOLUSD",1764019742753,11.07368977,138.82,138.78,7.88525738]
["bitfinex","SOLUSD",1764019744456,11.07368977,138.82,138.78,70.38525738]
["bitfinex","SOLUSD",1764019745255,19.33876105,138.83,138.78,174.63515443]
["bitfinex","SOLUSD",1764019745559,3.89989705,138.85,138.8,3.02989705]
["bitfinex","SOLUSD",1764019745871,19.488864,138.84,138.8,65.52989705]
["bitfinex","SOLUSD",1764019746055,3.38,138.85,138.81,3.70989705]
["bitfinex","SOLUSD",1764019746237,3.38,138.85,138.81,66.20989705]
["bitfinex","SOLUSD",1764019746435,4.05,138.85,138.82,0.68]
["bitfinex","SOLUSD",1764019746941,11.25208995,138.85,138.82,0.68]
["bitfinex","SOLUSD",1764019747544,4.05,138.85,138.82,0.68]
["bitfinex","SOLUSD",1764019747769,4.05,138.85,138.82,7.88353502]
["bitfinex","SOLUSD",1764019748171,11.25203339,138.85,138.82,7.88353502]
["bitfinex","SOLUSD",1764019748472,4.05,138.85,138.82,7.88344423]
["bitfinex","SOLUSD",1764019749976,3.38,138.85,138.83,0.68]
["bitfinex","SOLUSD",1764019750176,0.2,138.85,138.83,66.20989705]
["bitfinex","SOLUSD",1764019750343,0.2,138.85,138.84,3.02989705]
["bitfinex","SOLUSD",1764019750661,0.2,138.85,138.84,66.20989705]
["bitfinex","SOLUSD",1764019751041,0.2,138.85,138.84,69.38989705]
["bitfinex","SOLUSD",1764019751244,0.2,138.85,138.84,168.26]
["bitfinex","SOLUSD",1764019751972,0.2,138.85,138.84,175.46253529]
["bitfinex","SOLUSD",1764019753065,0.2,138.85,138.84,168.26]
["bitfinex","SOLUSD",1764019753448,0.2,138.85,138.84,175.46253529]
["bitfinex","SOLUSD",1764019754177,0.2,138.85,138.84,178.49243234]
["bitfinex","SOLUSD",1764019756350,11.05030487,138.89,138.85,62.3]
["bitfinex","SOLUSD",1764019756550,0.67,138.88,138.85,62.98]
["bitfinex","SOLUSD",1764019757262,38.82935294,138.91,138.87,3.02989705]
["bitfinex","SOLUSD",1764019757452,17.178864,138.91,138.87,3.02989705]
["bitfinex","SOLUSD",1764019757651,17.178864,138.91,138.87,3.70989705]
["bitfinex","SOLUSD",1764019757652,16.508864,138.91,138.87,3.70989705]
["bitfinex","SOLUSD",1764019757865,0.67,138.9,138.87,3.70989705]
["bitfinex","SOLUSD",1764019758164,0.67,138.9,138.87,3.02989705]
["bitfinex","SOLUSD",1764019758350,0.67,138.9,138.85,164.2]
["bitfinex","SOLUSD",1764019758351,3.02989705,138.89,138.85,164.2]
["bitfinex","SOLUSD",1764019758751,0.67,138.88,138.85,62.3]
["bitfinex","SOLUSD",1764019759153,0.67,138.88,138.85,62.98]
["bitfinex","SOLUSD",1764019759365,0.67,138.88,138.85,70.1819859]
["bitfinex","SOLUSD",1764019760355,3.02989705,138.86,138.82,62.3]
["bitfinex","SOLUSD",1764019760565,3.02989705,138.84,138.82,62.3]
["bitfinex","SOLUSD",1764019760765,3.02989705,138.84,138.81,62.3]
["bitfinex","SOLUSD",1764019760965,3.02989705,138.82,138.79,7.20496762]
["bitfinex","SOLUSD",1764019761471,0.67,138.82,138.79,7.88496762]
["bitfinex","SOLUSD",1764019764773,3.02989705,138.81,138.76,3.69989705]
["bitfinex","SOLUSD",1764019764983,24.2245559,138.81,138.76,3.69989705]
["bitfinex","SOLUSD",1764019765163,0.69,138.8,138.76,3.69989705]
["bitfinex","SOLUSD",1764019765668,3.02989705,138.79,138.74,7.87772668]
["bitfinex","SOLUSD",1764019765867,19.33876105,138.79,138.74,7.87772668]
["bitfinex","SOLUSD",1764019766068,21.88465885,138.78,138.74,7.87772668]
["bitfinex","SOLUSD",1764019766454,0.69,138.77,138.73,14.0879169]
["bitfinex","SOLUSD",1764019768073,7.89629998,138.77,138.73,11.05801985]
["bitfinex","SOLUSD",1764019768257,10.92619703,138.77,138.73,7.20801985]
["bitfinex","SOLUSD",1764019768457,0.69,138.76,138.73,7.20801985]
["bitfinex","SOLUSD",1764019768672,0.69,138.76,138.73,7.87801985]
["bitfinex","SOLUSD",1764019768850,10.92619703,138.77,138.73,7.87801985]
["bitfinex","SOLUSD",1764019769054,3.71989705,138.77,138.73,7.87801985]
["bitfinex","SOLUSD",1764019769656,3.71989705,138.77,138.73,10.9079169]
["bitfinex","SOLUSD",1764019769657,0.69,138.77,138.73,10.9079169]
["bitfinex","SOLUSD",1764019770780,7.89462579,138.8,138.76,3.02989705]
["bitfinex","SOLUSD",1764019770983,18.71118853,138.82,138.78,3.02989705]
["bitfinex","SOLUSD",1764019771363,0.69,138.82,138.78,3.69989705]
["bitfinex","SOLUSD",1764019771973,0.69,138.82,138.78,65.99989705]
["bitfinex","SOLUSD",1764019772281,0.69,138.82,138.79,3.69989705]
["bitfinex","SOLUSD",1764019772468,0.69,138.82,138.79,3.02989705]
["bitfinex","SOLUSD",1764019773065,0.69,138.82,138.79,10.23500214]
["bitfinex","SOLUSD",1764019773796,7.20312125,138.83,138.8,0.67]
["bitfinex","SOLUSD",1764019773957,0.69,138.83,138.8,0.67]
["bitfinex","SOLUSD",1764019775083,7.89317814,138.83,138.79,10.23500214]
["bitfinex","SOLUSD",1764019775272,7.89317814,138.83,138.78,73.20537005]
["bitfinex","SOLUSD",1764019775467,0.69,138.82,138.78,73.20537005]
["bitfinex","SOLUSD",1764019777080,7.89357305,138.82,138.78,175.10537005]
["bitfinex","SOLUSD",1764019778870,7.89357305,138.82,138.78,172.075473]
["bitfinex","SOLUSD",1764019779179,7.20357305,138.82,138.78,172.075473]
["bitfinex","SOLUSD",1764019779377,0.69,138.81,138.78,172.075473]
["bitfinex","SOLUSD",1764019779890,7.89357305,138.82,138.78,172.075473]
["bitfinex","SOLUSD",1764019780189,0.69,138.82,138.78,175.10537005]
["bitfinex","SOLUSD",1764019780569,0.69,138.82,138.79,0.67]
["bitfinex","SOLUSD",1764019781286,0.69,138.82,138.78,175.10537005]
["bitfinex","SOLUSD",1764019781884,7.89373541,138.82,138.78,175.10537005]
["bitfinex","SOLUSD",1764019785691,7.89373541,138.82,138.78,174.43537005]
["bitfinex","SOLUSD",1764019785891,7.89373541,138.82,138.79,0.67]
["bitfinex","SOLUSD",1764019787089,7.20373541,138.82,138.78,164.2]
["bitfinex","SOLUSD",1764019787278,3.71989705,138.81,138.78,164.2]
["bitfinex","SOLUSD",1764019787667,0.69,138.8,138.78,164.2]
["bitfinex","SOLUSD",1764019787870,7.20513005,138.79,138.75,62.3]
["bitfinex","SOLUSD",1764019788191,31.42785223,138.79,138.75,62.3]
["bitfinex","SOLUSD",1764019788494,0.71,138.78,138.75,62.3]
["bitfinex","SOLUSD",1764019788788,3.73989705,138.78,138.75,62.3]
["bitfinex","SOLUSD",1764019789303,0.71,138.77,138.75,62.3]
["bitfinex","SOLUSD",1764019789681,7.91644256,138.77,138.75,62.3]
["bitfinex","SOLUSD",1764019790083,7.20586813,138.78,138.75,62.95]
["bitfinex","SOLUSD",1764019790491,7.91586813,138.78,138.75,70.15718014]
["bitfinex","SOLUSD",1764019790790,6.20989705,138.79,138.75,70.15718014]
["bitfinex","SOLUSD",1764019790791,14.12526682,138.79,138.75,70.15718014]
["bitfinex","SOLUSD",1764019790993,0.71,138.78,138.75,70.15718014]
["bitfinex","SOLUSD",1764019791776,0.71,138.78,138.75,62.95]
["bitfinex","SOLUSD",1764019791992,7.91572242,138.78,138.75,62.3]
["bitfinex","SOLUSD",1764019795302,7.88572242,138.78,138.75,62.3]
["bitfinex","SOLUSD",1764019796205,0.68,138.78,138.75,69.50709392]
["bitfinex","SOLUSD",1764019796903,7.88574019,138.78,138.75,62.3]
["bitfinex","SOLUSD",1764019797105,4.73396397,138.77,138.75,62.3]
["bitfinex","SOLUSD",1764019797396,0.68,138.77,138.75,62.3]
["bitfinex","SOLUSD",1764019797601,0.68,138.76,138.75,62.3]
["bitfinex","SOLUSD",1764019798280,0.68,138.77,138.75,62.3]
["bitfinex","SOLUSD",1764019798694,22.34925493,138.77,138.75,62.3]
["bitfinex","SOLUSD",1764019799204,0.68,138.77,138.75,62.3]
["bitfinex","SOLUSD",1764019800285,7.88623991,138.77,138.75,62.3]
["bitfinex","SOLUSD",1764019800584,0.68,138.77,138.75,62.3]
["bitfinex","SOLUSD",1764019800781,21.66925493,138.78,138.75,74.92103791]
["bitfinex","SOLUSD",1764019801110,0.68,138.78,138.75,62.98]
["bitfinex","SOLUSD",1764019801411,0.68,138.78,138.75,62.3]
["bitfinex","SOLUSD",1764019801909,0.68,138.78,138.75,70.18709636]
["bitfinex","SOLUSD",1764019802108,0.68,138.78,138.75,62.98]
["bitfinex","SOLUSD",1764019802405,0.68,138.78,138.75,70.18720037]
["bitfinex","SOLUSD",1764019803907,0.68,138.78,138.75,69.50720037]
["bitfinex","SOLUSD",1764019804705,0.68,138.78,138.75,70.18720037]
["bitfinex","SOLUSD",1764019805003,7.88565838,138.78,138.75,70.18720037]
["bitfinex","SOLUSD",1764019806006,0.68,138.77,138.75,62.3]
["bitfinex","SOLUSD",1764019806704,0.68,138.77,138.75,69.50715794]
["bitfinex","SOLUSD",1764019806912,32.73300909,138.79,138.75,70.18715794]
["bitfinex","SOLUSD",1764019807205,0.68,138.78,138.75,70.18715794]
["bitfinex","SOLUSD",1764019808207,7.88566959,138.78,138.75,70.18715794]
["bitfinex","SOLUSD",1764019808508,0.68,138.78,138.75,70.18715794]
["bitfinex","SOLUSD",1764019809216,7.88327161,138.83,138.77,4.73396397]
["bitfinex","SOLUSD",1764019809384,3.18,138.82,138.79,4.73396397]
["bitfinex","SOLUSD",1764019809710,3.86,138.82,138.79,4.73396397]
["bitfinex","SOLUSD",1764019810396,3.86,138.82,138.79,11.93883934]
["bitfinex","SOLUSD",1764019810907,21.04282797,138.84,138.81,4.73396397]
["bitfinex","SOLUSD",1764019810908,24.1917913,138.84,138.81,4.73396397]
["bitfinex","SOLUSD",1764019811108,27.3717913,138.84,138.81,62.3]
["bitfinex","SOLUSD",1764019811311,5.41396397,138.83,138.81,62.3]
["bitfinex","SOLUSD",1764019811614,4.73396397,138.82,138.81,62.3]
["bitfinex","SOLUSD",1764019811911,5.41396397,138.82,138.81,62.3]
["bitfinex","SOLUSD",1764019812283,12.61753694,138.82,138.81,62.3]
["bitfinex","SOLUSD",1764019812518,16.988864,138.84,138.81,62.3]
["bitfinex","SOLUSD",1764019812700,24.19158675,138.84,138.81,62.3]
["bitfinex","SOLUSD",1764019813706,0.68,138.83,138.81,62.3]
["bitfinex","SOLUSD",1764019814209,3.18,138.82,138.81,62.3]
["bitfinex","SOLUSD",1764019814689,11.06357297,138.82,138.81,62.3]
["bitfinex","SOLUSD",1764019815498,15.79753694,138.82,138.81,62.3]
["bitfinex","SOLUSD",1764019816092,0.68,138.84,138.81,62.3]
["bitfinex","SOLUSD",1764019816294,3.18,138.84,138.81,62.3]
["bitfinex","SOLUSD",1764019816511,0.68,138.83,138.81,62.3]
["bitfinex","SOLUSD",1764019817522,15.11661968,138.84,138.81,62.3]
["bitfinex","SOLUSD",1764019817523,3.18,138.84,138.81,69.50403943]
["bitfinex","SOLUSD",1764019817712,3.86,138.84,138.81,74.9180034]
["bitfinex","SOLUSD",1764019818388,3.86,138.84,138.81,62.3]
["bitfinex","SOLUSD",1764019818587,0.68,138.83,138.81,62.3]
["bitfinex","SOLUSD",1764019818792,7.88315904,138.83,138.81,62.3]
["bitfinex","SOLUSD",1764019819022,12.61712301,138.83,138.81,62.3]
["bitfinex","SOLUSD",1764019819321,0.68,138.82,138.81,62.3]
["bitfinex","SOLUSD",1764019819889,5.41396397,138.82,138.81,62.3]
["bitfinex","SOLUSD",1764019820433,14.22390889,138.82,138.76,11.06652786]
["bitfinex","SOLUSD",1764019820723,4.73396397,138.8,138.75,12.62113732]
["bitfinex","SOLUSD",1764019820927,28.24598701,138.84,138.79,4.73396397]
["bitfinex","SOLUSD",1764019820928,3.18,138.82,138.79,4.73396397]
["bitfinex","SOLUSD",1764019821094,3.18,138.82,138.76,3.86]
["bitfinex","SOLUSD",1764019821417,0.68,138.81,138.76,8.59396397]
["bitfinex","SOLUSD",1764019821616,5.41396397,138.81,138.76,7.91396397]
["bitfinex","SOLUSD",1764019821918,4.73396397,138.8,138.75,74.92070642]
["bitfinex","SOLUSD",1764019822109,3.18,138.79,138.75,74.92070642]
["bitfinex","SOLUSD",1764019822306,3.86,138.79,138.75,11.94070642]
["bitfinex","SOLUSD",1764019822507,3.86,138.79,138.76,0.68]
["bitfinex","SOLUSD",1764019822690,3.86,138.79,138.76,5.41396397]
["bitfinex","SOLUSD",1764019822895,3.86,138.79,138.76,12.62057918]
["bitfinex","SOLUSD",1764019825224,11.06526316,138.79,138.76,12.62057918]
["bitfinex","SOLUSD",1764019825909,11.06526316,138.79,138.76,5.41396397]
["bitfinex","SOLUSD",1764019826313,11.06526316,138.79,138.76,0.68]
["bitfinex","SOLUSD",1764019826516,11.06526316,138.79,138.76,7.8866283]
["bitfinex","SOLUSD",1764019826822,11.06516013,138.79,138.76,7.8866283]
["bitfinex","SOLUSD",1764019827620,11.06516013,138.79,138.76,74.92059227]
["bitfinex","SOLUSD",1764019828322,3.18,138.79,138.76,74.92059227]
["bitfinex","SOLUSD",1764019829609,0.68,138.8,138.77,4.73396397]
["bitfinex","SOLUSD",1764019829806,0.68,138.82,138.79,4.73396397]
["bitfinex","SOLUSD",1764019830011,0.68,138.82,138.8,4.73396397]
["bitfinex","SOLUSD",1764019830012,3.18,138.82,138.8,4.73396397]
["bitfinex","SOLUSD",1764019830205,3.86,138.82,138.79,67.71396397]
["bitfinex","SOLUSD",1764019830401,3.86,138.82,138.79,74.91887423]
["bitfinex","SOLUSD",1764019830600,3.18,138.82,138.8,5.41396397]
["bitfinex","SOLUSD",1764019830801,3.18,138.82,138.8,62.3]
["bitfinex","SOLUSD",1764019831017,0.68,138.81,138.8,62.3]
["bitfinex","SOLUSD",1764019832226,3.18,138.82,138.8,62.3]
["bitfinex","SOLUSD",1764019833311,3.86,138.82,138.8,62.3]
["bitfinex","SOLUSD",1764019834331,10.38375039,138.82,138.8,62.3]
["bitfinex","SOLUSD",1764019834499,0.68,138.81,138.8,62.3]
["bitfinex","SOLUSD",1764019837424,3.18,138.82,138.8,62.3]
["bitfinex","SOLUSD",1764019837725,11.06308751,138.83,138.8,62.3]
["bitfinex","SOLUSD",1764019837925,7.88308751,138.83,138.8,69.50459106]
["bitfinex","SOLUSD",1764019838099,11.06308751,138.83,138.8,69.50459106]
["bitfinex","SOLUSD",1764019838304,3.86,138.83,138.8,69.50459106]
["bitfinex","SOLUSD",1764019838519,3.18,138.83,138.8,70.18459106]
["bitfinex","SOLUSD",1764019839000,3.86,138.83,138.8,70.18459106]
["bitfinex","SOLUSD",1764019839411,3.86,138.83,138.8,74.91855503]
["bitfinex","SOLUSD",1764019839412,3.18,138.83,138.8,74.91855503]
["bitfinex","SOLUSD",1764019839602,3.18,138.83,138.8,70.18459106]
["bitfinex","SOLUSD",1764019839805,3.18,138.83,138.8,74.91855503]
["bitfinex","SOLUSD",1764019840226,3.18,138.83,138.81,0.68]
["bitfinex","SOLUSD",1764019840433,3.18,138.83,138.81,7.88367465]
["bitfinex","SOLUSD",1764019840732,11.06223005,138.85,138.81,7.88367465]
["bitfinex","SOLUSD",1764019841033,0.68,138.84,138.81,70.18367465]
["bitfinex","SOLUSD",1764019841724,3.86,138.85,138.81,74.91763862]
["bitfinex","SOLUSD",1764019841924,0.68,138.84,138.81,70.18367465]
["bitfinex","SOLUSD",1764019842639,0.68,138.84,138.81,69.50367465]
["bitfinex","SOLUSD",1764019843137,0.68,138.84,138.81,70.18367465]
["bitfinex","SOLUSD",1764019844133,3.18,138.85,138.81,69.50367465]
["bitfinex","SOLUSD",1764019844322,0.68,138.84,138.81,62.98]
["bitfinex","SOLUSD",1764019844521,0.68,138.85,138.82,5.41396397]
["bitfinex","SOLUSD",1764019844723,11.06105494,138.87,138.83,11.93701806]
["bitfinex","SOLUSD",1764019844938,0.68,138.86,138.83,11.93701806]
["bitfinex","SOLUSD",1764019845124,0.68,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764019845629,0.68,138.86,138.83,7.88305409]
["bitfinex","SOLUSD",1764019845832,8.80994492,138.88,138.83,92.92465329]
["bitfinex","SOLUSD",1764019846015,3.18,138.87,138.84,5.41396397]
["bitfinex","SOLUSD",1764019846406,3.86,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764019846611,3.86,138.87,138.84,12.61634749]
["bitfinex","SOLUSD",1764019846806,25.11880892,138.9,138.84,190.08872175]
["bitfinex","SOLUSD",1764019846807,0.68,138.9,138.84,190.08872175]
["bitfinex","SOLUSD",1764019847012,0.68,138.9,138.86,4.73396397]
["bitfinex","SOLUSD",1764019847332,0.68,138.9,138.86,5.41396397]
["bitfinex","SOLUSD",1764019847748,3.38,138.91,138.87,5.41396397]
["bitfinex","SOLUSD",1764019847918,4.03,138.91,138.87,5.41396397]
["bitfinex","SOLUSD",1764019848612,3.38,138.91,138.87,12.6146236]
["bitfinex","SOLUSD",1764019848813,0.65,138.9,138.87,12.6146236]
["bitfinex","SOLUSD",1764019849528,0.65,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764019849729,0.65,138.9,138.87,7.88090838]
["bitfinex","SOLUSD",1764019850134,0.65,138.9,138.87,7.20090838]
["bitfinex","SOLUSD",1764019850648,0.65,138.9,138.87,12.61487235]
["bitfinex","SOLUSD",1764019850943,0.65,138.9,138.87,4.73396397]
["bitfinex","SOLUSD",1764019851240,0.65,138.9,138.86,12.61524876]
["bitfinex","SOLUSD",1764019851735,0.65,138.9,138.87,4.73396397]
["bitfinex","SOLUSD",1764019852242,0.65,138.9,138.87,12.61453101]
["bitfinex","SOLUSD",1764019852541,3.38,138.91,138.88,5.41396397]
["bitfinex","SOLUSD",1764019852712,4.07,138.91,138.88,5.41396397]
["bitfinex","SOLUSD",1764019853034,4.07,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764019854115,3.38,138.91,138.9,4.73396397]
["bitfinex","SOLUSD",1764019854318,0.2,138.91,138.9,67.03396397]
["bitfinex","SOLUSD",1764019854518,0.2,138.91,138.9,67.71396397]
["bitfinex","SOLUSD",1764019854941,0.2,138.91,138.9,62.3]
["bitfinex","SOLUSD",1764019856345,0.2,138.91,138.9,69.49942404]
["bitfinex","SOLUSD",1764019856514,0.2,138.91,138.9,73.20223428]
["bitfinex","SOLUSD",1764019856718,0.2,138.91,138.9,69.49942404]
["bitfinex","SOLUSD",1764019858243,0.2,138.91,138.9,10.90223428]
["bitfinex","SOLUSD",1764019858548,0.2,138.91,138.9,14.08223428]
["bitfinex","SOLUSD",1764019859362,0.2,138.91,138.9,11.05942404]
["bitfinex","SOLUSD",1764019859729,0.2,138.92,138.9,22.8921792]
["bitfinex","SOLUSD",1764019859928,1e-08,138.92,138.91,3.70281024]
["bitfinex","SOLUSD",1764019860242,1e-08,138.92,138.91,27.21058]
["bitfinex","SOLUSD",1764019860438,1e-08,138.93,138.92,3.02281024]
["bitfinex","SOLUSD",1764019860748,1e-08,138.93,138.91,7.87890576]
["bitfinex","SOLUSD",1764019861062,1e-08,138.93,138.92,3.02281024]
["bitfinex","SOLUSD",1764019861262,1e-08,138.93,138.91,11.05890576]
["bitfinex","SOLUSD",1764019861562,1e-08,138.93,138.91,14.081716]
["bitfinex","SOLUSD",1764019861734,0.69000001,138.93,138.9,7.19921929]
["bitfinex","SOLUSD",1764019862424,1e-08,138.93,138.9,10.90202953]
["bitfinex","SOLUSD",1764019862633,1e-08,138.93,138.91,3.02281024]
["bitfinex","SOLUSD",1764019863021,1e-08,138.93,138.9,7.19921929]
["bitfinex","SOLUSD",1764019863226,0.69000001,138.93,138.9,10.22202953]
["bitfinex","SOLUSD",1764019863428,0.69000001,138.93,138.9,10.90202953]
["bitfinex","SOLUSD",1764019863928,0.69000001,138.93,138.9,10.22202953]
["bitfinex","SOLUSD",1764019864369,10.91076954,138.93,138.88,3.02281024]
["bitfinex","SOLUSD",1764019864543,10.91076954,138.93,138.88,10.22308674]
["bitfinex","SOLUSD",1764019864747,0.69,138.92,138.88,10.22308674]
["bitfinex","SOLUSD",1764019866055,3.71281024,138.92,138.88,7.2002765]
["bitfinex","SOLUSD",1764019866250,7.19890576,138.91,138.87,13.40360358]
["bitfinex","SOLUSD",1764019866428,7.88890576,138.91,138.87,13.40360358]
["bitfinex","SOLUSD",1764019866740,0.69,138.9,138.86,10.22407907]
["bitfinex","SOLUSD",1764019867131,0.69,138.9,138.86,7.20126883]
["bitfinex","SOLUSD",1764019867556,0.69,138.9,138.86,10.22407907]
["bitfinex","SOLUSD",1764019867749,3.02281025,138.93,138.88,3.02281024]
["bitfinex","SOLUSD",1764019867938,0.69,138.92,138.88,3.02281024]
["bitfinex","SOLUSD",1764019869328,7.88850336,138.92,138.88,10.22299996]
["bitfinex","SOLUSD",1764019869663,10.9113136,138.92,138.87,10.22359494]
["bitfinex","SOLUSD",1764019869829,0.69,138.91,138.87,7.2007847]
["bitfinex","SOLUSD",1764019870031,0.69,138.91,138.87,10.90359494]
["bitfinex","SOLUSD",1764019870646,0.69,138.91,138.87,7.2007847]
["bitfinex","SOLUSD",1764019870852,0.69,138.91,138.87,10.22359494]
["bitfinex","SOLUSD",1764019872066,10.91173483,138.91,138.87,164.4]
["bitfinex","SOLUSD",1764019872266,3.71281024,138.91,138.87,171.60096566]
["bitfinex","SOLUSD",1764019872442,0.69,138.9,138.87,174.6237759]
["bitfinex","SOLUSD",1764019873266,0.69,138.9,138.87,175.3037759]
["bitfinex","SOLUSD",1764019873463,0.69,138.9,138.87,167.42281024]
["bitfinex","SOLUSD",1764019874385,0.69,138.9,138.87,174.62360632]
["bitfinex","SOLUSD",1764019874959,7.88949843,138.9,138.87,164.4]
["bitfinex","SOLUSD",1764019875164,10.91230867,138.9,138.87,164.4]
["bitfinex","SOLUSD",1764019875466,3.71281024,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764019875654,3.02281024,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764019875851,3.71281024,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764019876061,0.69,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764019876365,0.69,138.89,138.86,69.70138074]
["bitfinex","SOLUSD",1764019878876,0.69,138.89,138.86,62.5]
["bitfinex","SOLUSD",1764019879061,7.88998711,138.89,138.86,62.5]
["bitfinex","SOLUSD",1764019879461,0.69,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764019880452,3.71281024,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764019880873,7.19998711,138.89,138.86,62.5]
["bitfinex","SOLUSD",1764019880874,3.71281024,138.87,138.86,62.5]
["bitfinex","SOLUSD",1764019881079,22.90373449,138.87,138.86,62.5]
["bitfinex","SOLUSD",1764019881571,8.80994492,138.86,138.82,62.5]
["bitfinex","SOLUSD",1764019881746,3.02281024,138.84,138.82,62.5]
["bitfinex","SOLUSD",1764019881948,3.02281024,138.83,138.78,3.18]
["bitfinex","SOLUSD",1764019882149,3.02281024,138.81,138.77,62.5]
["bitfinex","SOLUSD",1764019882466,3.18,138.81,138.76,3.02281024]
["bitfinex","SOLUSD",1764019882655,0.72,138.81,138.77,3.70281024]
["bitfinex","SOLUSD",1764019882850,8.80994492,138.83,138.79,3.02281024]
["bitfinex","SOLUSD",1764019882851,7.92690796,138.83,138.79,3.02281024]
["bitfinex","SOLUSD",1764019883052,7.92690796,138.83,138.8,3.02281024]
["bitfinex","SOLUSD",1764019883275,3.74281024,138.82,138.77,62.5]
["bitfinex","SOLUSD",1764019883464,3.02281024,138.81,138.76,7.20663039]
["bitfinex","SOLUSD",1764019883664,6.92281024,138.81,138.76,7.20663039]
["bitfinex","SOLUSD",1764019883867,0.72,138.8,138.76,7.88663039]
["bitfinex","SOLUSD",1764019884063,0.72,138.8,138.76,10.90944063]
["bitfinex","SOLUSD",1764019884765,0.72,138.8,138.76,28.92616014]
["bitfinex","SOLUSD",1764019887071,24.68424206,138.85,138.8,3.70281024]
["bitfinex","SOLUSD",1764019887276,0.72,138.84,138.79,3.02281024]
["bitfinex","SOLUSD",1764019887483,0.72,138.84,138.79,3.70281024]
["bitfinex","SOLUSD",1764019887997,39.66402083,138.86,138.79,3.70281024]
["bitfinex","SOLUSD",1764019887998,0.72,138.86,138.82,3.02281024]
["bitfinex","SOLUSD",1764019888161,8.80994492,138.87,138.83,3.02281024]
["bitfinex","SOLUSD",1764019888498,0.72,138.86,138.83,69.70288884]
["bitfinex","SOLUSD",1764019888980,7.9214996,138.86,138.83,69.70288884]
["bitfinex","SOLUSD",1764019889485,0.72,138.85,138.83,62.5]
["bitfinex","SOLUSD",1764019890292,3.74281024,138.85,138.83,62.5]
["bitfinex","SOLUSD",1764019890891,10.38173049,138.86,138.83,62.5]
["bitfinex","SOLUSD",1764019890892,0.72,138.84,138.83,62.5]
["bitfinex","SOLUSD",1764019891078,13.40454073,138.86,138.83,62.5]
["bitfinex","SOLUSD",1764019891281,13.40454073,138.86,138.83,69.70305221]
["bitfinex","SOLUSD",1764019891591,13.40454073,138.86,138.83,62.5]
["bitfinex","SOLUSD",1764019891592,3.74281024,138.85,138.83,62.5]
["bitfinex","SOLUSD",1764019891769,11.83275516,138.84,138.83,62.5]
["bitfinex","SOLUSD",1764019891960,12.55275516,138.84,138.83,62.5]
["bitfinex","SOLUSD",1764019892371,19.75529045,138.84,138.83,62.5]
["bitfinex","SOLUSD",1764019895896,19.75529045,138.84,138.8,69.7045945]
["bitfinex","SOLUSD",1764019896105,0.72,138.83,138.8,69.7045945]
["bitfinex","SOLUSD",1764019896800,0.72,138.83,138.8,62.5]
["bitfinex","SOLUSD",1764019896991,7.92307495,138.83,138.8,62.5]
["bitfinex","SOLUSD",1764019897160,10.94588519,138.83,138.8,62.5]
["bitfinex","SOLUSD",1764019897473,7.92307495,138.83,138.8,62.5]
["bitfinex","SOLUSD",1764019897658,7.20307495,138.83,138.8,62.5]
["bitfinex","SOLUSD",1764019897862,10.22588519,138.83,138.8,62.5]
["bitfinex","SOLUSD",1764019898061,0.72,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764019898565,7.92360907,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764019899689,11.10329457,138.83,138.8,62.5]
["bitfinex","SOLUSD",1764019900466,3.9,138.83,138.8,69.70453904]
["bitfinex","SOLUSD",1764019900786,3.9,138.83,138.8,72.72734928]
["bitfinex","SOLUSD",1764019900983,7.92224361,138.85,138.81,3.70281024]
["bitfinex","SOLUSD",1764019901164,3.9,138.85,138.81,3.70281024]
["bitfinex","SOLUSD",1764019901368,0.72,138.85,138.81,3.70281024]
["bitfinex","SOLUSD",1764019901584,0.72,138.85,138.81,66.20281024]
["bitfinex","SOLUSD",1764019901975,10.94509988,138.85,138.81,62.5]
["bitfinex","SOLUSD",1764019902172,3.02281024,138.84,138.81,62.5]
["bitfinex","SOLUSD",1764019902378,3.74281024,138.84,138.81,62.5]
["bitfinex","SOLUSD",1764019902579,10.22509988,138.85,138.81,69.70391181]
["bitfinex","SOLUSD",1764019902779,0.72,138.84,138.81,69.70391181]
["bitfinex","SOLUSD",1764019903470,8.80994492,138.85,138.82,0.68]
["bitfinex","SOLUSD",1764019903677,0.72,138.85,138.81,73.40672205]
["bitfinex","SOLUSD",1764019903876,0.72,138.84,138.81,69.70391181]
["bitfinex","SOLUSD",1764019905308,7.92255646,138.84,138.81,69.70391181]
["bitfinex","SOLUSD",1764019905469,3.02281024,138.83,138.81,62.5]
["bitfinex","SOLUSD",1764019905804,0.72,138.83,138.81,62.5]
["bitfinex","SOLUSD",1764019906271,10.94502333,138.85,138.81,69.70398735]
["bitfinex","SOLUSD",1764019906607,0.72,138.84,138.81,69.70398735]
["bitfinex","SOLUSD",1764019907401,7.9225619,138.84,138.81,69.70398735]
["bitfinex","SOLUSD",1764019908271,6.89281024,138.83,138.81,62.5]
["bitfinex","SOLUSD",1764019908701,3.71281024,138.82,138.81,62.5]
["bitfinex","SOLUSD",1764019909004,12.52275516,138.82,138.77,7.20599571]
["bitfinex","SOLUSD",1764019909195,3.71281024,138.81,138.76,14.08926801]
["bitfinex","SOLUSD",1764019909396,0.69,138.81,138.77,3.02281024]
["bitfinex","SOLUSD",1764019909773,8.80994492,138.82,138.78,0.68]
["bitfinex","SOLUSD",1764019910113,0.69,138.81,138.77,3.70281024]
["bitfinex","SOLUSD",1764019910614,0.69,138.81,138.77,0.68]
["bitfinex","SOLUSD",1764019910776,0.69,138.81,138.76,14.08926801]
["bitfinex","SOLUSD",1764019911477,10.91730731,138.81,138.76,14.08926801]
["bitfinex","SOLUSD",1764019911917,0.69,138.8,138.76,14.08926801]
["bitfinex","SOLUSD",1764019912190,3.71281024,138.8,138.76,3.18]
["bitfinex","SOLUSD",1764019912377,3.71281024,138.8,138.74,10.23030896]
["bitfinex","SOLUSD",1764019912591,15.70275516,138.79,138.73,3.70281024]
["bitfinex","SOLUSD",1764019912789,3.02281024,138.78,138.73,3.70281024]
["bitfinex","SOLUSD",1764019913099,3.71281024,138.78,138.73,3.70281024]
["bitfinex","SOLUSD",1764019913302,0.69,138.77,138.73,3.70281024]
["bitfinex","SOLUSD",1764019913493,0.69,138.77,138.72,75.91135427]
["bitfinex","SOLUSD",1764019913809,0.69,138.77,138.72,76.59135427]
["bitfinex","SOLUSD",1764019913982,10.91916294,138.77,138.72,68.70281024]
["bitfinex","SOLUSD",1764019914301,10.91916294,138.77,138.72,66.36]
["bitfinex","SOLUSD",1764019914501,3.71281024,138.76,138.72,62.5]
["bitfinex","SOLUSD",1764019914997,0.69,138.75,138.72,62.5]
["bitfinex","SOLUSD",1764019915190,0.69,138.75,138.7,115.99226988]
["bitfinex","SOLUSD",1764019915191,3.71281024,138.75,138.7,14.09226988]
["bitfinex","SOLUSD",1764019915876,7.20772668,138.74,138.7,14.09226988]
["bitfinex","SOLUSD",1764019916085,7.89772668,138.74,138.7,11.06945964]
["bitfinex","SOLUSD",1764019916481,3.18,138.76,138.7,10.38945964]
["bitfinex","SOLUSD",1764019916702,9.49994492,138.75,138.71,0.68]
["bitfinex","SOLUSD",1764019916903,9.49994492,138.75,138.7,14.09226988]
["bitfinex","SOLUSD",1764019917101,8.80994492,138.75,138.7,14.09226988]
["bitfinex","SOLUSD",1764019917400,9.49994492,138.75,138.7,13.41226988]
["bitfinex","SOLUSD",1764019917602,0.69,138.74,138.7,13.41226988]
["bitfinex","SOLUSD",1764019917805,0.69,138.74,138.7,3.18]
["bitfinex","SOLUSD",1764019917991,3.71281024,138.74,138.69,7.21020168]
["bitfinex","SOLUSD",1764019918394,0.69,138.73,138.69,7.21020168]
["bitfinex","SOLUSD",1764019918881,0.69,138.73,138.7,0.68]
["bitfinex","SOLUSD",1764019919999,7.89832493,138.73,138.68,70.41760608]
["bitfinex","SOLUSD",1764019920198,7.89832493,138.73,138.69,0.68]
["bitfinex","SOLUSD",1764019920591,17.417551,138.75,138.7,4.73760608]
["bitfinex","SOLUSD",1764019920792,0.69,138.74,138.7,4.73760608]
["bitfinex","SOLUSD",1764019920990,0.69,138.74,138.7,5.41760608]
["bitfinex","SOLUSD",1764019921190,12.63554712,138.74,138.69,4.73760608]
["bitfinex","SOLUSD",1764019921508,12.63554712,138.74,138.69,5.41760608]
["bitfinex","SOLUSD",1764019921692,0.69,138.73,138.69,5.41760608]
["bitfinex","SOLUSD",1764019922184,7.20794104,138.74,138.7,5.41760608]
["bitfinex","SOLUSD",1764019922387,0.69,138.74,138.7,5.41760608]
["bitfinex","SOLUSD",1764019922585,7.91760608,138.75,138.71,5.41760608]
["bitfinex","SOLUSD",1764019922808,3.18,138.76,138.72,4.73760608]
["bitfinex","SOLUSD",1764019923001,15.81433271,138.76,138.71,5.41760608]
["bitfinex","SOLUSD",1764019923317,7.89723448,138.75,138.71,12.62654338]
["bitfinex","SOLUSD",1764019924186,0.69,138.75,138.71,7.8889373]
["bitfinex","SOLUSD",1764019924385,0.69,138.75,138.71,12.62654338]
["bitfinex","SOLUSD",1764019925012,3.18,138.76,138.72,5.41760608]
["bitfinex","SOLUSD",1764019925184,3.18,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764019925388,3.18,138.76,138.73,7.88824623]
["bitfinex","SOLUSD",1764019925589,18.01077166,138.81,138.74,0.68]
["bitfinex","SOLUSD",1764019925802,17.417551,138.8,138.74,67.91760608]
["bitfinex","SOLUSD",1764019925999,55.39566993,138.8,138.74,67.91760608]
["bitfinex","SOLUSD",1764019926315,0.69,138.79,138.74,67.23760608]
["bitfinex","SOLUSD",1764019926618,40.93102595,138.8,138.75,5.41760608]
["bitfinex","SOLUSD",1764019926801,0.69,138.79,138.75,5.41760608]
["bitfinex","SOLUSD",1764019926997,0.69,138.8,138.76,5.41760608]
["bitfinex","SOLUSD",1764019927207,3.87,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764019927389,3.18,138.8,138.77,93.13919576]
["bitfinex","SOLUSD",1764019927593,16.308864,138.81,138.77,75.12377456]
["bitfinex","SOLUSD",1764019927890,16.998864,138.81,138.77,70.38616848]
["bitfinex","SOLUSD",1764019928088,0.69,138.8,138.77,70.38616848]
["bitfinex","SOLUSD",1764019928508,24.20304886,138.81,138.77,70.38616848]
["bitfinex","SOLUSD",1764019928705,16.998864,138.81,138.77,75.12377456]
["bitfinex","SOLUSD",1764019929106,0.69,138.8,138.77,70.38616848]
["bitfinex","SOLUSD",1764019929617,16.308864,138.81,138.77,70.38616848]
["bitfinex","SOLUSD",1764019929817,0.69,138.81,138.78,5.41760608]
["bitfinex","SOLUSD",1764019930004,0.69,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764019930201,3.18,138.82,138.78,0.68]
["bitfinex","SOLUSD",1764019930604,3.87,138.82,138.78,0.68]
["bitfinex","SOLUSD",1764019930914,0.69,138.81,138.77,93.13919576]
["bitfinex","SOLUSD",1764019931705,0.69,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764019932717,0.69,138.81,138.77,72.88616848]
["bitfinex","SOLUSD",1764019932901,0.69,138.81,138.77,77.62377456]
["bitfinex","SOLUSD",1764019933105,0.69,138.81,138.77,78.30377456]
["bitfinex","SOLUSD",1764019933309,0.69,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764019933845,3.18,138.82,138.78,165.08]
["bitfinex","SOLUSD",1764019933999,31.16294091,138.85,138.81,4.73760608]
["bitfinex","SOLUSD",1764019934000,9.49994492,138.85,138.81,4.73760608]
["bitfinex","SOLUSD",1764019934196,0.69,138.85,138.81,67.23760608]
["bitfinex","SOLUSD",1764019934511,0.69,138.85,138.81,63.18]
["bitfinex","SOLUSD",1764019935197,0.69,138.85,138.81,70.38363242]
["bitfinex","SOLUSD",1764019935534,0.69,138.85,138.82,0.68]
["bitfinex","SOLUSD",1764019936030,7.89204119,138.85,138.81,69.70363242]
["bitfinex","SOLUSD",1764019936239,4.73760608,138.83,138.81,62.5]
["bitfinex","SOLUSD",1764019936716,0.69,138.82,138.81,62.5]
["bitfinex","SOLUSD",1764019936900,0.69,138.82,138.79,69.70490889]
["bitfinex","SOLUSD",1764019937302,4.73760608,138.83,138.79,70.38490889]
["bitfinex","SOLUSD",1764019937513,0.69,138.83,138.79,70.38490889]
["bitfinex","SOLUSD",1764019937824,0.69,138.83,138.79,75.12251497]
["bitfinex","SOLUSD",1764019938009,0.69,138.83,138.79,74.44251497]
["bitfinex","SOLUSD",1764019938321,0.69,138.83,138.79,75.12251497]
["bitfinex","SOLUSD",1764019938531,7.89306545,138.83,138.79,70.38490889]
["bitfinex","SOLUSD",1764019938711,0.69,138.83,138.8,0.68]
["bitfinex","SOLUSD",1764019939313,11.94031779,138.84,138.8,7.88437244]
["bitfinex","SOLUSD",1764019939598,7.20271171,138.84,138.8,7.20437244]
["bitfinex","SOLUSD",1764019939793,9.49994492,138.84,138.8,7.88437244]
["bitfinex","SOLUSD",1764019940021,0.69,138.83,138.8,7.88437244]
["bitfinex","SOLUSD",1764019940222,0.69,138.83,138.8,7.20437244]
["bitfinex","SOLUSD",1764019940423,0.69,138.83,138.8,69.70437244]
["bitfinex","SOLUSD",1764019940726,0.69,138.83,138.8,70.38437244]
["bitfinex","SOLUSD",1764019941300,7.89312723,138.83,138.8,62.5]
["bitfinex","SOLUSD",1764019941524,0.69,138.83,138.8,69.70445721]
["bitfinex","SOLUSD",1764019941728,21.44018105,138.84,138.8,70.38445721]
["bitfinex","SOLUSD",1764019942024,0.69,138.83,138.8,70.38445721]
["bitfinex","SOLUSD",1764019942210,0.69,138.83,138.8,69.70445721]
["bitfinex","SOLUSD",1764019942527,7.89211269,138.85,138.81,0.68]
["bitfinex","SOLUSD",1764019942725,7.89211269,138.85,138.81,62.5]
["bitfinex","SOLUSD",1764019942938,0.72,138.84,138.81,69.70408684]
["bitfinex","SOLUSD",1764019943232,12.66018054,138.84,138.81,62.5]
["bitfinex","SOLUSD",1764019943596,0.72,138.83,138.81,62.5]
["bitfinex","SOLUSD",1764019944103,5.45760608,138.83,138.81,62.5]
["bitfinex","SOLUSD",1764019944304,12.66081169,138.83,138.81,62.5]
["bitfinex","SOLUSD",1764019944500,0.72,138.82,138.81,62.5]
["bitfinex","SOLUSD",1764019948035,12.66117905,138.82,138.77,69.70597768]
["bitfinex","SOLUSD",1764019948246,12.66117905,138.82,138.77,7.88597768]
["bitfinex","SOLUSD",1764019948541,0.72,138.81,138.77,7.88597768]
["bitfinex","SOLUSD",1764019949641,5.45760608,138.81,138.77,7.88597768]
["bitfinex","SOLUSD",1764019949936,0.72,138.81,138.77,7.88597768]
["bitfinex","SOLUSD",1764019951847,0.72,138.81,138.77,11.94358376]
["bitfinex","SOLUSD",1764019952056,17.028864,138.84,138.8,4.73760608]
["bitfinex","SOLUSD",1764019952342,17.028864,138.84,138.8,5.41760608]
["bitfinex","SOLUSD",1764019953335,24.23151486,138.84,138.8,5.41760608]
["bitfinex","SOLUSD",1764019954452,24.23151486,138.84,138.8,12.62181667]
["bitfinex","SOLUSD",1764019954748,23.51151486,138.84,138.8,12.62181667]
["bitfinex","SOLUSD",1764019954954,0.72,138.83,138.79,0.68]
["bitfinex","SOLUSD",1764019955249,0.72,138.83,138.79,62.5]
["bitfinex","SOLUSD",1764019955250,5.45760608,138.83,138.79,62.5]
["bitfinex","SOLUSD",1764019955412,4.73760608,138.82,138.79,62.5]
["bitfinex","SOLUSD",1764019955617,4.73760608,138.81,138.79,62.5]
["bitfinex","SOLUSD",1764019955918,5.45760608,138.81,138.79,62.5]
["bitfinex","SOLUSD",1764019956121,5.45760608,138.8,138.79,62.5]
["bitfinex","SOLUSD",1764019956437,12.66221703,138.8,138.79,62.5]
["bitfinex","SOLUSD",1764019957732,7.92461095,138.8,138.79,62.5]
["bitfinex","SOLUSD",1764019958040,12.66221703,138.8,138.79,62.5]
["bitfinex","SOLUSD",1764019958227,39.48368932,138.8,138.75,69.70707638]
["bitfinex","SOLUSD",1764019958411,12.66321404,138.79,138.75,69.70707638]
["bitfinex","SOLUSD",1764019958842,0.72,138.78,138.75,69.70707638]
["bitfinex","SOLUSD",1764019959021,0.72,138.78,138.75,62.5]
["bitfinex","SOLUSD",1764019959340,4.73760608,138.77,138.73,62.5]
["bitfinex","SOLUSD",1764019959516,0.72,138.78,138.73,62.5]
["bitfinex","SOLUSD",1764019959517,4.73760608,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764019959916,0.72,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764019961655,0.72,138.75,138.73,69.7080898]
["bitfinex","SOLUSD",1764019962316,0.72,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764019963447,7.92736537,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764019965025,0.72,138.75,138.73,69.70819682]
["bitfinex","SOLUSD",1764019965224,32.15240746,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764019965420,0.72,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764019965642,0.72,138.77,138.73,69.70819682]
["bitfinex","SOLUSD",1764019965840,0.72,138.77,138.73,70.38819682]
["bitfinex","SOLUSD",1764019966847,12.66389557,138.77,138.73,70.38819682]
["bitfinex","SOLUSD",1764019967463,0.72,138.76,138.73,70.38819682]
["bitfinex","SOLUSD",1764019967623,0.72,138.76,138.73,63.18]
["bitfinex","SOLUSD",1764019967948,4.73760608,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764019968148,5.45760608,138.76,138.73,62.5]
["bitfinex","SOLUSD",1764019968337,0.69,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764019968738,5.42760608,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764019968942,12.63487905,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764019971850,0.69,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764019972760,17.028864,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764019973053,17.028864,138.78,138.74,5.41760608]
["bitfinex","SOLUSD",1764019973361,16.308864,138.78,138.74,5.41760608]
["bitfinex","SOLUSD",1764019973558,16.308864,138.78,138.75,0.68]
["bitfinex","SOLUSD",1764019973753,16.308864,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1764019973961,16.308864,138.78,138.76,69.7066878]
["bitfinex","SOLUSD",1764019974746,7.92527022,138.79,138.76,69.7066878]
["bitfinex","SOLUSD",1764019975053,7.92527022,138.79,138.76,62.5]
["bitfinex","SOLUSD",1764019977157,7.92534878,138.79,138.76,69.70639696]
["bitfinex","SOLUSD",1764019977332,7.92534878,138.79,138.76,62.5]
["bitfinex","SOLUSD",1764019977538,0.72,138.79,138.76,69.70667316]
["bitfinex","SOLUSD",1764019978041,0.72,138.79,138.76,70.38667316]
["bitfinex","SOLUSD",1764019978548,0.72,138.79,138.76,69.70667316]
["bitfinex","SOLUSD",1764019980945,0.72,138.79,138.76,70.38667316]
["bitfinex","SOLUSD",1764019981281,0.72,138.82,138.78,3.02918315]
["bitfinex","SOLUSD",1764019981562,3.9,138.83,138.79,3.70918315]
["bitfinex","SOLUSD",1764019981759,11.10309516,138.83,138.79,3.70918315]
["bitfinex","SOLUSD",1764019981968,0.72,138.82,138.79,0.68]
["bitfinex","SOLUSD",1764019982168,0.72,138.82,138.78,62.5]
["bitfinex","SOLUSD",1764019982338,0.72,138.82,138.78,66.20918315]
["bitfinex","SOLUSD",1764019982738,3.02918315,138.81,138.78,62.5]
["bitfinex","SOLUSD",1764019983155,0.72,138.8,138.78,62.5]
["bitfinex","SOLUSD",1764019983865,3.74918315,138.8,138.78,62.5]
["bitfinex","SOLUSD",1764019984767,7.9247549,138.8,138.78,62.5]
["bitfinex","SOLUSD",1764019984978,11.1047549,138.8,138.78,62.5]
["bitfinex","SOLUSD",1764019985943,3.74918315,138.79,138.76,62.5]
["bitfinex","SOLUSD",1764019986145,3.74918315,138.79,138.74,7.20761514]
["bitfinex","SOLUSD",1764019986344,3.74918315,138.78,138.74,7.20761514]
["bitfinex","SOLUSD",1764019986643,0.72,138.78,138.74,7.88761514]
["bitfinex","SOLUSD",1764019987343,7.92586403,138.78,138.74,7.88761514]
["bitfinex","SOLUSD",1764019988053,7.2053481,138.79,138.75,0.68]
["bitfinex","SOLUSD",1764019988254,10.95453125,138.79,138.75,0.68]
["bitfinex","SOLUSD",1764019988955,0.72,138.78,138.74,7.88761514]
["bitfinex","SOLUSD",1764019989269,7.92569817,138.78,138.74,7.88761514]
["bitfinex","SOLUSD",1764019990270,10.23488132,138.78,138.74,7.88761514]
["bitfinex","SOLUSD",1764019990487,0.72,138.77,138.74,7.20761514]
["bitfinex","SOLUSD",1764019990646,0.72,138.77,138.74,7.88761514]
["bitfinex","SOLUSD",1764019990848,0.72,138.77,138.74,70.38761514]
["bitfinex","SOLUSD",1764019996772,0.72,138.77,138.74,7.88761514]
["bitfinex","SOLUSD",1764019998773,0.72,138.77,138.74,7.20761514]
["bitfinex","SOLUSD",1764019999682,3.18,138.76,138.74,62.5]
["bitfinex","SOLUSD",1764019999883,3.74918315,138.75,138.7,73.56963992]
["bitfinex","SOLUSD",1764020000175,3.02918315,138.74,138.7,73.56963992]
["bitfinex","SOLUSD",1764020000364,3.74918315,138.74,138.7,73.56963992]
["bitfinex","SOLUSD",1764020000553,0.72,138.73,138.7,73.56963992]
["bitfinex","SOLUSD",1764020000952,3.74918315,138.73,138.7,65.68]
["bitfinex","SOLUSD",1764020001370,3.74918315,138.72,138.7,62.5]
["bitfinex","SOLUSD",1764020001571,3.74918315,138.72,138.67,7.89136511]
["bitfinex","SOLUSD",1764020001775,3.74918315,138.72,138.67,70.39136511]
["bitfinex","SOLUSD",1764020002002,0.72,138.71,138.67,70.39136511]
["bitfinex","SOLUSD",1764020002861,0.72,138.71,138.67,7.89136511]
["bitfinex","SOLUSD",1764020003064,3.02918315,138.7,138.66,0.1]
["bitfinex","SOLUSD",1764020003263,6.20918315,138.7,138.66,0.1]
["bitfinex","SOLUSD",1764020003464,0.69,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764020003676,3.71918315,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764020004180,0.69,138.68,138.66,0.1]
["bitfinex","SOLUSD",1764020004366,0.69,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764020004880,3.18,138.7,138.66,3.80918315]
["bitfinex","SOLUSD",1764020005082,3.18,138.7,138.67,0.68]
["bitfinex","SOLUSD",1764020005285,0.69,138.7,138.66,0.78]
["bitfinex","SOLUSD",1764020005486,20.73102777,138.71,138.66,0.78]
["bitfinex","SOLUSD",1764020005783,0.69,138.7,138.66,0.78]
["bitfinex","SOLUSD",1764020005980,0.69,138.7,138.66,7.99155756]
["bitfinex","SOLUSD",1764020006156,3.02918315,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764020006357,7.89992394,138.7,138.66,0.1]
["bitfinex","SOLUSD",1764020006358,3.02918315,138.68,138.66,0.1]
["bitfinex","SOLUSD",1764020006960,3.71918315,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764020008291,10.93054826,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764020009268,19.74049318,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764020010089,22.63223364,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764020014497,10.92972092,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764020014681,13.41972092,138.69,138.66,62.6]
["bitfinex","SOLUSD",1764020014882,3.71918315,138.68,138.66,62.6]
["bitfinex","SOLUSD",1764020015992,10.93022855,138.68,138.66,62.6]
["bitfinex","SOLUSD",1764020017284,32.61987076,138.69,138.66,62.6]
["bitfinex","SOLUSD",1764020017496,33.30987076,138.69,138.66,62.6]
["bitfinex","SOLUSD",1764020017862,0.69,138.68,138.66,62.6]
["bitfinex","SOLUSD",1764020019398,29.59068761,138.69,138.66,62.6]
["bitfinex","SOLUSD",1764020019582,7.89998014,138.7,138.67,0.68]
["bitfinex","SOLUSD",1764020019892,3.18,138.69,138.66,69.81185562]
["bitfinex","SOLUSD",1764020020093,0.69,138.75,138.68,3.02918315]
["bitfinex","SOLUSD",1764020020294,25.39313467,138.77,138.71,3.02918315]
["bitfinex","SOLUSD",1764020020607,3.18,138.77,138.73,10.23742938]
["bitfinex","SOLUSD",1764020020821,3.02918315,138.79,138.73,10.23742938]
["bitfinex","SOLUSD",1764020020822,0.69,138.79,138.73,10.23742938]
["bitfinex","SOLUSD",1764020020976,3.18,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764020021377,3.87,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764020021573,3.02918315,138.75,138.71,10.38927273]
["bitfinex","SOLUSD",1764020021800,3.02918315,138.75,138.69,25.91548242]
["bitfinex","SOLUSD",1764020021801,3.18,138.75,138.69,25.91548242]
["bitfinex","SOLUSD",1764020021984,3.71918315,138.74,138.69,25.91548242]
["bitfinex","SOLUSD",1764020022187,3.71918315,138.74,138.69,7.89032518]
["bitfinex","SOLUSD",1764020022407,0.69,138.73,138.69,7.89032518]
["bitfinex","SOLUSD",1764020023279,3.02918315,138.72,138.68,10.39065233]
["bitfinex","SOLUSD",1764020023492,3.02918315,138.72,138.68,7.21065233]
["bitfinex","SOLUSD",1764020023694,0.69,138.71,138.67,7.89124619]
["bitfinex","SOLUSD",1764020024003,0.69,138.71,138.67,7.89126115]
["bitfinex","SOLUSD",1764020024304,3.18,138.72,138.68,0.68]
["bitfinex","SOLUSD",1764020024526,6.89918315,138.72,138.68,0.68]
["bitfinex","SOLUSD",1764020025211,6.89918315,138.72,138.68,7.89041505]
["bitfinex","SOLUSD",1764020025701,14.10806291,138.72,138.68,0.68]
["bitfinex","SOLUSD",1764020025904,6.89918315,138.72,138.68,70.39049409]
["bitfinex","SOLUSD",1764020026107,3.87,138.72,138.68,70.39049409]
["bitfinex","SOLUSD",1764020026285,0.69,138.71,138.68,69.71049409]
["bitfinex","SOLUSD",1764020028695,3.87,138.72,138.68,70.39049409]
["bitfinex","SOLUSD",1764020029598,10.38883465,138.72,138.68,69.71049409]
["bitfinex","SOLUSD",1764020029805,11.07883465,138.72,138.68,70.39049409]
["bitfinex","SOLUSD",1764020030282,14.1080178,138.72,138.68,70.39049409]
["bitfinex","SOLUSD",1764020031291,6.89918315,138.72,138.68,70.39049409]
["bitfinex","SOLUSD",1764020031604,3.87,138.72,138.68,70.39049409]
["bitfinex","SOLUSD",1764020031807,3.87,138.72,138.68,69.71049409]
["bitfinex","SOLUSD",1764020031999,3.87,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764020032203,14.10804884,138.72,138.68,70.39049409]
["bitfinex","SOLUSD",1764020033924,3.87,138.72,138.68,69.71049409]
["bitfinex","SOLUSD",1764020034094,3.87,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764020035317,3.18,138.72,138.69,63.18]
["bitfinex","SOLUSD",1764020035517,3.18,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764020035817,3.89,138.72,138.69,70.39007555]
["bitfinex","SOLUSD",1764020036197,3.18,138.72,138.69,70.39007555]
["bitfinex","SOLUSD",1764020037923,3.89,138.72,138.69,70.39007555]
["bitfinex","SOLUSD",1764020038306,0.71,138.72,138.69,70.39007555]
["bitfinex","SOLUSD",1764020038819,0.71,138.72,138.66,0.1]
["bitfinex","SOLUSD",1764020038820,4.73787331,138.7,138.66,0.1]
["bitfinex","SOLUSD",1764020039009,4.73787331,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764020039318,5.44787331,138.7,138.66,0.78]
["bitfinex","SOLUSD",1764020039551,0.71,138.7,138.66,7.99182043]
["bitfinex","SOLUSD",1764020040521,21.68178368,138.71,138.66,12.04969374]
["bitfinex","SOLUSD",1764020040829,15.12673663,138.72,138.67,7.89127237]
["bitfinex","SOLUSD",1764020041040,0.71,138.71,138.67,7.89127237]
["bitfinex","SOLUSD",1764020041196,21.6802168,138.72,138.68,5.41787331]
["bitfinex","SOLUSD",1764020041398,3.18,138.72,138.68,5.41787331]
["bitfinex","SOLUSD",1764020041732,3.18,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764020042301,0.71,138.72,138.67,96.33755845]
["bitfinex","SOLUSD",1764020042524,0.71,138.72,138.68,0.68]
["bitfinex","SOLUSD",1764020043124,0.71,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1764020045206,0.71,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1764020045413,0.71,138.72,138.68,7.89084511]
["bitfinex","SOLUSD",1764020045826,7.91885324,138.72,138.68,7.89084511]
["bitfinex","SOLUSD",1764020046125,0.71,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1764020046321,0.71,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764020046708,0.71,138.72,138.68,7.89084511]
["bitfinex","SOLUSD",1764020047205,0.71,138.72,138.68,172.29084511]
["bitfinex","SOLUSD",1764020047929,0.71,138.72,138.68,171.61084511]
["bitfinex","SOLUSD",1764020048224,0.71,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764020049034,4.73787331,138.7,138.66,62.6]
["bitfinex","SOLUSD",1764020049202,3.18,138.71,138.66,62.6]
["bitfinex","SOLUSD",1764020049409,5.44787331,138.7,138.66,62.6]
["bitfinex","SOLUSD",1764020049714,12.65797188,138.7,138.66,69.811835]
["bitfinex","SOLUSD",1764020049917,0.71,138.69,138.66,69.811835]
["bitfinex","SOLUSD",1764020050551,21.68178368,138.71,138.66,70.491835]
["bitfinex","SOLUSD",1764020050703,0.71,138.74,138.69,4.73787331]
["bitfinex","SOLUSD",1764020050904,5.44787331,138.73,138.69,62.5]
["bitfinex","SOLUSD",1764020051414,0.71,138.72,138.69,62.5]
["bitfinex","SOLUSD",1764020051609,0.71,138.72,138.69,69.71008236]
["bitfinex","SOLUSD",1764020054324,0.71,138.72,138.69,62.5]
["bitfinex","SOLUSD",1764020054549,0.71,138.72,138.69,69.71027626]
["bitfinex","SOLUSD",1764020055332,7.91885215,138.72,138.69,69.71027626]
["bitfinex","SOLUSD",1764020056732,11.09885215,138.72,138.69,69.71027626]
["bitfinex","SOLUSD",1764020057036,0.71,138.71,138.69,69.71027626]
["bitfinex","SOLUSD",1764020058232,7.91942915,138.71,138.69,62.5]
["bitfinex","SOLUSD",1764020058440,7.91942915,138.71,138.68,62.5]
["bitfinex","SOLUSD",1764020058614,0.71,138.7,138.68,62.5]
["bitfinex","SOLUSD",1764020059320,7.91999257,138.7,138.68,62.5]
["bitfinex","SOLUSD",1764020059521,12.65786588,138.7,138.68,62.5]
["bitfinex","SOLUSD",1764020059726,0.71,138.69,138.66,69.81166405]
["bitfinex","SOLUSD",1764020060324,4.73787331,138.68,138.66,0.1]
["bitfinex","SOLUSD",1764020060642,5.44787331,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764020060852,0.71,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764020061024,5.44787331,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764020061342,12.65923842,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764020062347,12.65923842,138.67,138.65,0.1]
["bitfinex","SOLUSD",1764020062348,25.11880892,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764020062551,33.74668223,138.66,138.64,0.1]
["bitfinex","SOLUSD",1764020062746,14.23781823,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764020063251,21.45022356,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764020064448,9.49994492,138.64,138.62,0.1]
["bitfinex","SOLUSD",1764020064627,33.03668223,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764020064829,17.41781823,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764020065232,17.41781823,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764020065233,16.02391115,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764020065536,25.78461062,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764020065737,28.96461062,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764020065950,29.65461062,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764020066147,38.46455554,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764020067052,8.80994492,138.59,138.55,0.1]
["bitfinex","SOLUSD",1764020067231,25.11880892,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764020067430,3.18,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764020068050,33.72668223,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764020069157,5.42787331,138.58,138.55,0.1]
["bitfinex","SOLUSD",1764020069321,3.18,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764020069518,3.18,138.56,138.53,7.21864171]
["bitfinex","SOLUSD",1764020071141,3.18,138.56,138.52,4.73787331]
["bitfinex","SOLUSD",1764020071438,15.82511001,138.56,138.51,7.21951686]
["bitfinex","SOLUSD",1764020071646,15.82511001,138.56,138.51,7.69951686]
["bitfinex","SOLUSD",1764020071819,8.60787331,138.56,138.52,0.48]
["bitfinex","SOLUSD",1764020072022,17.41781823,138.56,138.52,0.48]
["bitfinex","SOLUSD",1764020072255,3.18,138.55,138.52,0.48]
["bitfinex","SOLUSD",1764020073054,3.18,138.55,138.52,7.69916484]
["bitfinex","SOLUSD",1764020073219,3.18,138.55,138.52,0.48]
["bitfinex","SOLUSD",1764020074653,3.18,138.55,138.52,7.69871701]
["bitfinex","SOLUSD",1764020075437,16.998864,138.59,138.53,5.21787331]
["bitfinex","SOLUSD",1764020075661,8.80994492,138.57,138.53,62.5]
["bitfinex","SOLUSD",1764020075967,3.18,138.56,138.53,62.5]
["bitfinex","SOLUSD",1764020076150,3.87,138.56,138.52,7.21871701]
["bitfinex","SOLUSD",1764020076352,3.87,138.56,138.52,7.69871701]
["bitfinex","SOLUSD",1764020078058,3.2,138.56,138.53,5.21787331]
["bitfinex","SOLUSD",1764020078433,16.308864,138.59,138.53,67.23787331]
["bitfinex","SOLUSD",1764020078639,0.69,138.61,138.57,4.73787331]
["bitfinex","SOLUSD",1764020078841,21.70217383,138.63,138.58,4.73787331]
["bitfinex","SOLUSD",1764020079041,3.2,138.63,138.58,5.21787331]
["bitfinex","SOLUSD",1764020079259,3.2,138.63,138.59,0.48]
["bitfinex","SOLUSD",1764020079765,3.89,138.63,138.59,0.48]
["bitfinex","SOLUSD",1764020079969,0.69,138.62,138.58,67.23787331]
["bitfinex","SOLUSD",1764020080268,0.69,138.62,138.58,62.98]
["bitfinex","SOLUSD",1764020081372,0.69,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764020082066,15.15145665,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1764020082263,3.89,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764020083361,3.2,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764020083559,3.2,138.62,138.59,7.69552781]
["bitfinex","SOLUSD",1764020083747,3.2,138.62,138.59,12.43340112]
["bitfinex","SOLUSD",1764020084481,3.2,138.62,138.6,0.48]
["bitfinex","SOLUSD",1764020084772,3.2,138.62,138.6,62.98]
["bitfinex","SOLUSD",1764020084975,3.18,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1764020085357,3.87,138.63,138.6,69.71492362]
["bitfinex","SOLUSD",1764020087078,3.18,138.63,138.6,69.71492362]
["bitfinex","SOLUSD",1764020087657,3.18,138.63,138.6,70.19492362]
["bitfinex","SOLUSD",1764020087973,3.86,138.63,138.6,69.71492362]
["bitfinex","SOLUSD",1764020088277,3.18,138.63,138.6,70.19492362]
["bitfinex","SOLUSD",1764020090979,3.86,138.64,138.6,74.93279693]
["bitfinex","SOLUSD",1764020091352,3.18,138.64,138.61,0.48]
["bitfinex","SOLUSD",1764020091553,8.59787331,138.64,138.6,69.71492362]
["bitfinex","SOLUSD",1764020091781,7.91787331,138.64,138.6,69.71492362]
["bitfinex","SOLUSD",1764020092088,0.68,138.63,138.6,69.71492362]
["bitfinex","SOLUSD",1764020093886,2.0,138.62,138.6,69.71492362]
["bitfinex","SOLUSD",1764020094462,2.0,138.62,138.6,70.19492362]
["bitfinex","SOLUSD",1764020094983,2.0,138.62,138.6,69.71492362]
["bitfinex","SOLUSD",1764020095177,2.0,138.62,138.6,70.19492362]
["bitfinex","SOLUSD",1764020095569,2.0,138.62,138.6,69.71492362]
["bitfinex","SOLUSD",1764020095767,2.0,138.62,138.6,70.19492362]
["bitfinex","SOLUSD",1764020097789,2.0,138.62,138.6,69.71492362]
["bitfinex","SOLUSD",1764020098674,2.0,138.62,138.61,0.48]
["bitfinex","SOLUSD",1764020098862,2.0,138.62,138.61,67.71787331]
["bitfinex","SOLUSD",1764020099072,2.0,138.62,138.61,169.61787331]
["bitfinex","SOLUSD",1764020099607,2.0,138.62,138.61,171.61448668]
["bitfinex","SOLUSD",1764020099897,2.0,138.62,138.61,172.09448668]
["bitfinex","SOLUSD",1764020100386,2.0,138.62,138.61,171.61448668]
["bitfinex","SOLUSD",1764020100586,2.0,138.62,138.61,172.09448668]
["bitfinex","SOLUSD",1764020101089,2.0,138.62,138.61,171.61448668]
["bitfinex","SOLUSD",1764020101983,2.0,138.62,138.61,164.4]
["bitfinex","SOLUSD",1764020102286,2.67,138.62,138.61,164.4]
["bitfinex","SOLUSD",1764020102964,2.67,138.62,138.61,62.5]
["bitfinex","SOLUSD",1764020103300,12.91949505,138.62,138.59,62.5]
["bitfinex","SOLUSD",1764020103464,0.67,138.61,138.59,62.5]
["bitfinex","SOLUSD",1764020103665,3.70552882,138.61,138.59,62.5]
["bitfinex","SOLUSD",1764020103865,10.92018472,138.61,138.59,62.5]
["bitfinex","SOLUSD",1764020104100,0.67,138.6,138.59,62.5]
["bitfinex","SOLUSD",1764020105005,3.18,138.61,138.59,62.5]
["bitfinex","SOLUSD",1764020105210,2.0,138.62,138.59,70.19539679]
["bitfinex","SOLUSD",1764020106173,2.67,138.62,138.59,69.71539679]
["bitfinex","SOLUSD",1764020107705,9.88414046,138.62,138.59,62.5]
["bitfinex","SOLUSD",1764020107906,0.67,138.61,138.59,62.5]
["bitfinex","SOLUSD",1764020108210,3.70552882,138.61,138.59,62.5]
["bitfinex","SOLUSD",1764020109609,3.70552882,138.61,138.58,69.715995]
["bitfinex","SOLUSD",1764020110305,0.67,138.61,138.58,69.715995]
["bitfinex","SOLUSD",1764020111577,27.22895228,138.61,138.58,62.5]
["bitfinex","SOLUSD",1764020111792,16.978864,138.61,138.58,69.71595967]
["bitfinex","SOLUSD",1764020111998,9.21404319,138.62,138.58,70.19595967]
["bitfinex","SOLUSD",1764020112306,0.67,138.61,138.58,69.71595967]
["bitfinex","SOLUSD",1764020113084,5.18,138.62,138.59,0.48]
["bitfinex","SOLUSD",1764020113473,5.18,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1764020113673,5.85,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1764020114084,5.85,138.62,138.59,7.21535853]
["bitfinex","SOLUSD",1764020114393,0.67,138.61,138.59,7.21535853]
["bitfinex","SOLUSD",1764020114987,0.67,138.61,138.58,62.5]
["bitfinex","SOLUSD",1764020115372,0.67,138.61,138.58,69.7160207]
["bitfinex","SOLUSD",1764020115781,7.88457014,138.61,138.58,62.5]
["bitfinex","SOLUSD",1764020115983,10.92009896,138.61,138.58,62.5]
["bitfinex","SOLUSD",1764020116182,0.67,138.6,138.58,62.5]
["bitfinex","SOLUSD",1764020121306,2.67,138.6,138.58,62.5]
["bitfinex","SOLUSD",1764020123207,6.87552882,138.59,138.56,62.5]
["bitfinex","SOLUSD",1764020123411,6.87552882,138.59,138.56,69.71708701]
["bitfinex","SOLUSD",1764020123705,6.87552882,138.59,138.56,62.5]
["bitfinex","SOLUSD",1764020124204,3.69552882,138.58,138.56,69.71708382]
["bitfinex","SOLUSD",1764020124381,6.87552882,138.59,138.56,70.19708382]
["bitfinex","SOLUSD",1764020124577,6.87552882,138.59,138.56,69.71708382]
["bitfinex","SOLUSD",1764020125696,0.66,138.59,138.56,69.71708382]
["bitfinex","SOLUSD",1764020126805,3.84,138.59,138.56,69.71708382]
["bitfinex","SOLUSD",1764020127606,11.0556205,138.59,138.56,69.71708382]
["bitfinex","SOLUSD",1764020128723,0.66,138.59,138.56,69.71708382]
["bitfinex","SOLUSD",1764020128915,5.18,138.6,138.57,0.48]
["bitfinex","SOLUSD",1764020130313,5.18,138.6,138.57,7.69633012]
["bitfinex","SOLUSD",1764020130492,13.05508495,138.6,138.56,70.19684096]
["bitfinex","SOLUSD",1764020130692,5.84,138.6,138.57,0.48]
["bitfinex","SOLUSD",1764020131998,0.66,138.59,138.56,62.5]
["bitfinex","SOLUSD",1764020132190,3.03552882,138.58,138.56,62.5]
["bitfinex","SOLUSD",1764020132393,10.25184909,138.58,138.56,62.5]
["bitfinex","SOLUSD",1764020132610,0.66,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020133316,3.84,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020135828,3.18,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020136425,3.84,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020137135,5.84,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020137420,13.05656924,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020138024,5.84,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020139404,13.05656924,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020140830,5.84,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020141028,2.0,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020141201,2.0,138.57,138.56,73.23261888]
["bitfinex","SOLUSD",1764020141816,2.0,138.57,138.56,72.75261888]
["bitfinex","SOLUSD",1764020142412,2.0,138.57,138.56,73.23261888]
["bitfinex","SOLUSD",1764020143124,2.0,138.57,138.56,69.71709006]
["bitfinex","SOLUSD",1764020145812,2.0,138.57,138.56,72.75261888]
["bitfinex","SOLUSD",1764020146709,2.0,138.57,138.56,69.71709006]
["bitfinex","SOLUSD",1764020147540,2.0,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020148933,16.11209806,138.57,138.51,62.5]
["bitfinex","SOLUSD",1764020149134,3.03552882,138.55,138.51,62.5]
["bitfinex","SOLUSD",1764020149322,3.18,138.54,138.51,62.5]
["bitfinex","SOLUSD",1764020149525,3.86,138.54,138.51,62.5]
["bitfinex","SOLUSD",1764020149735,0.68,138.53,138.51,62.5]
["bitfinex","SOLUSD",1764020150624,3.18,138.54,138.51,69.71969078]
["bitfinex","SOLUSD",1764020150842,3.86,138.54,138.51,69.71969078]
["bitfinex","SOLUSD",1764020152010,0.68,138.53,138.51,69.71969078]
["bitfinex","SOLUSD",1764020153536,0.58775687,138.53,138.51,69.71969078]
["bitfinex","SOLUSD",1764020153925,0.58775687,138.53,138.51,67.71969078]
["bitfinex","SOLUSD",1764020154237,0.58775687,138.53,138.51,60.5]
["bitfinex","SOLUSD",1764020154740,10.39815761,138.54,138.51,67.71963763]
["bitfinex","SOLUSD",1764020155045,10.39815761,138.54,138.51,60.5]
["bitfinex","SOLUSD",1764020155238,13.43368643,138.54,138.51,60.5]
["bitfinex","SOLUSD",1764020155641,14.13368643,138.54,138.51,60.5]
["bitfinex","SOLUSD",1764020155935,0.7,138.53,138.51,60.5]
["bitfinex","SOLUSD",1764020156742,0.7,138.53,138.51,67.71967737]
["bitfinex","SOLUSD",1764020157132,0.7,138.53,138.51,60.5]
["bitfinex","SOLUSD",1764020158522,3.18,138.54,138.51,67.71957899]
["bitfinex","SOLUSD",1764020158717,3.88,138.54,138.51,67.71957899]
["bitfinex","SOLUSD",1764020159022,3.88,138.54,138.51,68.28957899]
["bitfinex","SOLUSD",1764020159023,0.7,138.54,138.51,68.28957899]
["bitfinex","SOLUSD",1764020159224,3.88,138.54,138.51,68.28957899]
["bitfinex","SOLUSD",1764020159522,0.7,138.53,138.51,67.71957899]
["bitfinex","SOLUSD",1764020160445,3.88,138.54,138.51,67.71957899]
["bitfinex","SOLUSD",1764020160850,3.88,138.54,138.51,68.28957899]
["bitfinex","SOLUSD",1764020161159,0.7,138.54,138.51,68.28957899]
["bitfinex","SOLUSD",1764020161452,0.7,138.54,138.51,67.71957899]
["bitfinex","SOLUSD",1764020161948,3.88,138.54,138.51,71.32510781]
["bitfinex","SOLUSD",1764020162535,3.88,138.54,138.51,73.0393637]
["bitfinex","SOLUSD",1764020162737,3.88,138.54,138.51,72.4693637]
["bitfinex","SOLUSD",1764020163228,7.21763605,138.55,138.51,72.4693637]
["bitfinex","SOLUSD",1764020163229,23.52607703,138.56,138.51,72.4693637]
["bitfinex","SOLUSD",1764020163430,3.88,138.55,138.52,5.31978471]
["bitfinex","SOLUSD",1764020163630,3.88,138.55,138.52,4.74978471]
["bitfinex","SOLUSD",1764020164044,0.7,138.54,138.51,73.0393637]
["bitfinex","SOLUSD",1764020164247,3.18,138.56,138.52,5.31978471]
["bitfinex","SOLUSD",1764020164554,3.88,138.56,138.52,5.31978471]
["bitfinex","SOLUSD",1764020164739,3.88,138.56,138.53,0.57]
["bitfinex","SOLUSD",1764020164946,3.88,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764020165345,3.18,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764020165552,3.88,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764020165736,3.18,138.56,138.53,11.9684377]
["bitfinex","SOLUSD",1764020165934,20.188864,138.58,138.54,5.31978471]
["bitfinex","SOLUSD",1764020166149,3.88,138.58,138.54,65.81978471]
["bitfinex","SOLUSD",1764020166339,0.7,138.57,138.54,65.81978471]
["bitfinex","SOLUSD",1764020166754,3.88,138.58,138.54,65.81978471]
["bitfinex","SOLUSD",1764020167045,25.81880892,138.6,138.55,12.53739568]
["bitfinex","SOLUSD",1764020167254,3.88,138.59,138.55,12.53739568]
["bitfinex","SOLUSD",1764020167652,0.7,138.58,138.55,12.53739568]
["bitfinex","SOLUSD",1764020168159,3.88,138.59,138.55,30.5814231]
["bitfinex","SOLUSD",1764020168468,0.7,138.58,138.55,91.0814231]
["bitfinex","SOLUSD",1764020169271,21.05864871,138.63,138.56,4.74978471]
["bitfinex","SOLUSD",1764020169440,3.88,138.62,138.57,4.74978471]
["bitfinex","SOLUSD",1764020169831,0.7,138.61,138.58,0.57]
["bitfinex","SOLUSD",1764020170142,3.88,138.62,138.58,61.07]
["bitfinex","SOLUSD",1764020170328,4.74978471,138.61,138.58,60.5]
["bitfinex","SOLUSD",1764020170528,5.44978471,138.61,138.58,60.5]
["bitfinex","SOLUSD",1764020170767,0.7,138.6,138.58,60.5]
["bitfinex","SOLUSD",1764020171342,0.7,138.6,138.58,67.71582218]
["bitfinex","SOLUSD",1764020176072,0.7,138.61,138.58,72.46560689]
["bitfinex","SOLUSD",1764020176274,0.7,138.61,138.58,85.7559434]
["bitfinex","SOLUSD",1764020176475,0.7,138.61,138.58,67.71582218]
["bitfinex","SOLUSD",1764020178074,3.88,138.61,138.58,67.71582218]
["bitfinex","SOLUSD",1764020178252,0.7,138.6,138.58,67.71582218]
["bitfinex","SOLUSD",1764020182277,0.7,138.6,138.58,60.5]
["bitfinex","SOLUSD",1764020185754,4.74978471,138.59,138.58,60.5]
["bitfinex","SOLUSD",1764020185970,13.55972963,138.59,138.58,60.5]
["bitfinex","SOLUSD",1764020186171,14.26972963,138.59,138.58,60.5]
["bitfinex","SOLUSD",1764020187585,21.48525744,138.59,138.58,60.5]
["bitfinex","SOLUSD",1764020189755,21.48525744,138.59,138.55,67.71753241]
["bitfinex","SOLUSD",1764020189955,3.89,138.58,138.55,67.71753241]
["bitfinex","SOLUSD",1764020190885,3.18,138.58,138.56,0.57]
["bitfinex","SOLUSD",1764020191466,0.71,138.59,138.56,7.21673762]
["bitfinex","SOLUSD",1764020191668,3.18,138.58,138.56,7.21673762]
["bitfinex","SOLUSD",1764020193778,3.89,138.58,138.56,7.21673762]
["bitfinex","SOLUSD",1764020194992,3.18,138.58,138.56,7.21673762]
["bitfinex","SOLUSD",1764020195191,3.18,138.58,138.57,4.74978471]
["bitfinex","SOLUSD",1764020195565,3.18,138.58,138.56,30.5792475]
["bitfinex","SOLUSD",1764020195785,3.18,138.58,138.56,91.0792475]
["bitfinex","SOLUSD",1764020196378,3.18,138.58,138.56,90.5092475]
["bitfinex","SOLUSD",1764020196688,3.18,138.58,138.56,91.0792475]
["bitfinex","SOLUSD",1764020197668,0.71,138.59,138.56,91.0792475]
["bitfinex","SOLUSD",1764020198894,0.71,138.59,138.56,86.32946279]
["bitfinex","SOLUSD",1764020199198,0.71,138.59,138.56,91.0792475]
["bitfinex","SOLUSD",1764020201181,0.71,138.6,138.56,91.0792475]
["bitfinex","SOLUSD",1764020201480,0.71,138.6,138.57,0.57]
["bitfinex","SOLUSD",1764020201789,3.89,138.6,138.57,61.07]
["bitfinex","SOLUSD",1764020202796,0.71,138.59,138.57,67.71628182]
["bitfinex","SOLUSD",1764020203006,3.89,138.6,138.57,67.71628182]
["bitfinex","SOLUSD",1764020205293,3.89,138.6,138.57,86.32770492]
["bitfinex","SOLUSD",1764020205809,3.89,138.6,138.57,68.28628182]
["bitfinex","SOLUSD",1764020206005,0.71,138.59,138.57,67.71628182]
["bitfinex","SOLUSD",1764020206390,0.71,138.59,138.57,60.5]
["bitfinex","SOLUSD",1764020206995,0.71,138.59,138.57,67.71649818]
["bitfinex","SOLUSD",1764020207206,3.89,138.59,138.57,67.71649818]
["bitfinex","SOLUSD",1764020207813,3.89,138.59,138.57,67.71654934]
["bitfinex","SOLUSD",1764020208109,0.71,138.58,138.57,60.5]
["bitfinex","SOLUSD",1764020208612,0.71,138.58,138.56,60.5]
["bitfinex","SOLUSD",1764020212113,7.92607979,138.58,138.56,60.5]
["bitfinex","SOLUSD",1764020212513,0.69,138.57,138.56,60.5]
["bitfinex","SOLUSD",1764020221727,0.69,138.57,138.56,67.71709006]
["bitfinex","SOLUSD",1764020221908,0.71,138.59,138.56,72.46687477]
["bitfinex","SOLUSD",1764020222108,3.18,138.58,138.56,73.03687477]
["bitfinex","SOLUSD",1764020222310,3.18,138.58,138.57,5.31978471]
["bitfinex","SOLUSD",1764020222518,3.18,138.59,138.57,65.81978471]
["bitfinex","SOLUSD",1764020222718,11.96504971,138.63,138.58,5.31978471]
["bitfinex","SOLUSD",1764020223021,11.96504971,138.63,138.58,65.24978471]
["bitfinex","SOLUSD",1764020223022,3.89,138.62,138.58,65.24978471]
["bitfinex","SOLUSD",1764020223202,3.89,138.62,138.58,65.81978471]
["bitfinex","SOLUSD",1764020223402,0.71,138.61,138.58,65.81978471]
["bitfinex","SOLUSD",1764020223601,0.71,138.61,138.58,65.24978471]
["bitfinex","SOLUSD",1764020223803,0.71,138.61,138.58,72.46569836]
["bitfinex","SOLUSD",1764020224296,0.71,138.61,138.58,73.03569836]
["bitfinex","SOLUSD",1764020224501,0.71,138.61,138.58,71.32253595]
["bitfinex","SOLUSD",1764020225222,0.71,138.61,138.58,67.71591365]
["bitfinex","SOLUSD",1764020225432,0.71,138.61,138.58,60.5]
["bitfinex","SOLUSD",1764020225433,7.92458846,138.61,138.58,60.5]
["bitfinex","SOLUSD",1764020225936,0.71,138.6,138.58,67.71596535]
["bitfinex","SOLUSD",1764020226120,3.18,138.59,138.58,60.5]
["bitfinex","SOLUSD",1764020226909,3.18,138.59,138.58,67.71604849]
["bitfinex","SOLUSD",1764020227265,3.18,138.59,138.58,60.5]
["bitfinex","SOLUSD",1764020228118,3.89,138.59,138.58,60.5]
["bitfinex","SOLUSD",1764020229045,3.18,138.59,138.58,60.5]
["bitfinex","SOLUSD",1764020229336,3.18,138.59,138.58,67.71604849]
["bitfinex","SOLUSD",1764020229931,3.89,138.6,138.58,67.71604849]
["bitfinex","SOLUSD",1764020230915,3.18,138.6,138.58,67.71604849]
["bitfinex","SOLUSD",1764020231420,3.89,138.6,138.58,67.71604849]
["bitfinex","SOLUSD",1764020232735,3.18,138.6,138.58,68.28604849]
["bitfinex","SOLUSD",1764020233124,3.18,138.6,138.58,67.71604849]
["bitfinex","SOLUSD",1764020233514,3.89,138.6,138.58,67.71604849]
["bitfinex","SOLUSD",1764020234640,0.71,138.6,138.58,67.71604849]
["bitfinex","SOLUSD",1764020236045,3.18,138.61,138.58,68.28604849]
["bitfinex","SOLUSD",1764020236341,3.89,138.61,138.58,67.71604849]
["bitfinex","SOLUSD",1764020236640,3.89,138.61,138.58,68.28604849]
["bitfinex","SOLUSD",1764020237339,0.71,138.6,138.58,67.71604849]
["bitfinex","SOLUSD",1764020237838,3.18,138.61,138.58,67.71604849]
["bitfinex","SOLUSD",1764020238142,3.89,138.61,138.58,68.28604849]
["bitfinex","SOLUSD",1764020238744,3.89,138.61,138.58,71.32267079]
["bitfinex","SOLUSD",1764020238924,3.89,138.61,138.58,70.75267079]
["bitfinex","SOLUSD",1764020239122,3.89,138.61,138.58,71.32267079]
["bitfinex","SOLUSD",1764020239439,3.18,138.61,138.58,70.75267079]
["bitfinex","SOLUSD",1764020239630,0.71,138.6,138.58,70.75267079]
["bitfinex","SOLUSD",1764020240124,0.71,138.6,138.58,67.71604849]
["bitfinex","SOLUSD",1764020240640,0.71,138.6,138.58,60.5]
["bitfinex","SOLUSD",1764020241041,0.71,138.6,138.58,67.71601834]
["bitfinex","SOLUSD",1764020242641,0.71,138.6,138.58,60.5]
["bitfinex","SOLUSD",1764020243152,7.92502947,138.6,138.58,60.5]
["bitfinex","SOLUSD",1764020243950,10.96165177,138.6,138.58,60.5]
["bitfinex","SOLUSD",1764020244154,3.7366223,138.59,138.58,60.5]
["bitfinex","SOLUSD",1764020244324,7.21604849,138.58,138.54,60.5]
["bitfinex","SOLUSD",1764020244526,6.2166223,138.57,138.52,79.11735998]
["bitfinex","SOLUSD",1764020244725,6.9166223,138.57,138.52,82.15398228]
["bitfinex","SOLUSD",1764020244928,0.7,138.56,138.53,0.57]
["bitfinex","SOLUSD",1764020245439,0.7,138.56,138.53,7.21840266]
["bitfinex","SOLUSD",1764020246256,0.7,138.56,138.53,7.78840266]
["bitfinex","SOLUSD",1764020246440,0.7,138.56,138.53,7.21840266]
["bitfinex","SOLUSD",1764020249157,0.7,138.56,138.53,67.71840266]
["bitfinex","SOLUSD",1764020250940,0.7,138.56,138.53,68.28840266]
["bitfinex","SOLUSD",1764020251142,0.7,138.56,138.53,71.32502496]
["bitfinex","SOLUSD",1764020253463,0.7,138.56,138.53,68.28840266]
["bitfinex","SOLUSD",1764020254240,0.7,138.56,138.53,67.71840266]
["bitfinex","SOLUSD",1764020255162,0.7,138.56,138.53,68.28840266]
["bitfinex","SOLUSD",1764020255656,0.7,138.56,138.53,67.71840266]
["bitfinex","SOLUSD",1764020256248,0.7,138.56,138.53,68.28840266]
["bitfinex","SOLUSD",1764020258845,0.7,138.56,138.53,67.71840266]
["bitfinex","SOLUSD",1764020261172,0.7,138.56,138.53,68.28840266]
["bitfinex","SOLUSD",1764020261367,3.0366223,138.55,138.53,60.5]
["bitfinex","SOLUSD",1764020261568,3.7366223,138.54,138.53,60.5]
["bitfinex","SOLUSD",1764020261861,3.88,138.54,138.53,60.5]
["bitfinex","SOLUSD",1764020262264,6.9166223,138.54,138.53,60.5]
["bitfinex","SOLUSD",1764020262644,6.9166223,138.54,138.5,60.5]
["bitfinex","SOLUSD",1764020262847,0.7,138.53,138.5,60.5]
["bitfinex","SOLUSD",1764020263475,3.0366223,138.52,138.5,60.5]
["bitfinex","SOLUSD",1764020263654,3.18,138.51,138.5,60.5]
["bitfinex","SOLUSD",1764020263853,3.88,138.51,138.5,60.5]
["bitfinex","SOLUSD",1764020265373,6.9166223,138.51,138.47,67.72154217]
["bitfinex","SOLUSD",1764020265567,0.7,138.5,138.47,68.29154217]
["bitfinex","SOLUSD",1764020265766,3.18,138.51,138.47,68.29154217]
["bitfinex","SOLUSD",1764020265983,0.7,138.5,138.47,60.5]
["bitfinex","SOLUSD",1764020266139,0.7,138.5,138.47,67.7216616]
["bitfinex","SOLUSD",1764020266666,10.39969532,138.51,138.47,71.3282839]
["bitfinex","SOLUSD",1764020266667,11.09969532,138.51,138.47,71.3282839]
["bitfinex","SOLUSD",1764020266969,16.308864,138.48,138.45,0.1]
["bitfinex","SOLUSD",1764020267171,16.308864,138.46,138.37,0.1]
["bitfinex","SOLUSD",1764020267344,7.92476457,138.47,138.4,7.97542566]
["bitfinex","SOLUSD",1764020267549,17.948864,138.49,138.46,3.0366223]
["bitfinex","SOLUSD",1764020267772,17.948864,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764020267773,19.488864,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764020267977,20.178864,138.49,138.44,3.7066223]
["bitfinex","SOLUSD",1764020268151,32.3253532,138.49,138.44,3.7066223]
["bitfinex","SOLUSD",1764020268342,32.3253532,138.49,138.45,0.67]
["bitfinex","SOLUSD",1764020268977,0.69,138.48,138.45,0.67]
["bitfinex","SOLUSD",1764020269155,31.6353532,138.49,138.45,0.67]
["bitfinex","SOLUSD",1764020269354,32.3253532,138.49,138.45,0.67]
["bitfinex","SOLUSD",1764020269678,39.54611118,138.49,138.45,0.67]
["bitfinex","SOLUSD",1764020269974,39.54611118,138.49,138.45,7.8928084]
["bitfinex","SOLUSD",1764020270360,39.54611118,138.49,138.45,0.67]
["bitfinex","SOLUSD",1764020270660,32.3253532,138.49,138.45,7.89279923]
["bitfinex","SOLUSD",1764020270859,20.178864,138.49,138.45,7.89279923]
["bitfinex","SOLUSD",1764020271174,19.488864,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764020271469,3.18,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764020271675,3.18,138.49,138.46,7.89210926]
["bitfinex","SOLUSD",1764020272670,3.18,138.49,138.46,7.22210926]
["bitfinex","SOLUSD",1764020272961,3.18,138.49,138.47,0.66]
["bitfinex","SOLUSD",1764020273162,3.18,138.49,138.46,7.88210926]
["bitfinex","SOLUSD",1764020273559,3.18,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764020274156,3.84,138.5,138.46,7.88210926]
["bitfinex","SOLUSD",1764020274357,0.66,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764020274575,3.84,138.5,138.47,7.88156305]
["bitfinex","SOLUSD",1764020275081,3.84,138.5,138.47,7.22156305]
["bitfinex","SOLUSD",1764020275264,3.84,138.5,138.47,7.88156305]
["bitfinex","SOLUSD",1764020276079,3.18,138.5,138.47,7.88156305]
["bitfinex","SOLUSD",1764020276287,3.18,138.5,138.47,7.22156305]
["bitfinex","SOLUSD",1764020276288,3.84,138.5,138.47,7.22156305]
["bitfinex","SOLUSD",1764020277166,3.84,138.5,138.47,69.72156305]
["bitfinex","SOLUSD",1764020278483,0.66,138.49,138.47,62.5]
["bitfinex","SOLUSD",1764020279462,10.91739556,138.49,138.47,62.5]
["bitfinex","SOLUSD",1764020279979,0.66,138.48,138.47,62.5]
["bitfinex","SOLUSD",1764020280193,8.80994492,138.47,138.43,62.5]
["bitfinex","SOLUSD",1764020280402,3.0366223,138.45,138.4,62.6]
["bitfinex","SOLUSD",1764020280603,3.0366223,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020280774,6.2166223,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020281097,6.8766223,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020281581,12.1464892,138.46,138.4,3.7966223]
["bitfinex","SOLUSD",1764020281582,19.3454863,138.46,138.4,3.7966223]
["bitfinex","SOLUSD",1764020281779,10.91850841,138.47,138.41,3.0366223]
["bitfinex","SOLUSD",1764020281984,6.0759276,138.46,138.41,66.1966223]
["bitfinex","SOLUSD",1764020282161,6.0759276,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764020282162,3.18,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764020282364,3.84,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764020282567,3.86,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764020283375,3.2,138.46,138.43,7.88386765]
["bitfinex","SOLUSD",1764020283568,3.86,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764020283981,3.2,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764020284176,3.2,138.46,138.43,7.88386765]
["bitfinex","SOLUSD",1764020284476,3.86,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1764020284684,3.86,138.46,138.42,7.88438953]
["bitfinex","SOLUSD",1764020285590,11.08249085,138.46,138.42,7.88438953]
["bitfinex","SOLUSD",1764020285793,0.66,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764020285988,0.66,138.45,138.42,7.88438953]
["bitfinex","SOLUSD",1764020286599,28.28654684,138.47,138.43,0.66]
["bitfinex","SOLUSD",1764020286600,16.968864,138.47,138.43,0.66]
["bitfinex","SOLUSD",1764020286794,3.2,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764020286964,3.86,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1764020287166,0.66,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764020287799,0.66,138.45,138.42,69.72438953]
["bitfinex","SOLUSD",1764020288097,5.41573732,138.45,138.42,69.72438953]
["bitfinex","SOLUSD",1764020289171,0.66,138.45,138.42,70.38438953]
["bitfinex","SOLUSD",1764020289385,0.66,138.45,138.42,69.72438953]
["bitfinex","SOLUSD",1764020289682,21.06460132,138.43,138.42,62.5]
["bitfinex","SOLUSD",1764020289881,24.26460132,138.43,138.42,62.5]
["bitfinex","SOLUSD",1764020290084,20.168864,138.43,138.42,62.5]
["bitfinex","SOLUSD",1764020290282,3.2,138.43,138.42,62.5]
["bitfinex","SOLUSD",1764020290483,3.86,138.43,138.41,62.5]
["bitfinex","SOLUSD",1764020290789,0.66,138.42,138.41,62.5]
["bitfinex","SOLUSD",1764020291695,3.2,138.43,138.41,69.72485944]
["bitfinex","SOLUSD",1764020291989,3.86,138.43,138.41,69.72485944]
["bitfinex","SOLUSD",1764020292186,3.86,138.43,138.4,7.9852697]
["bitfinex","SOLUSD",1764020292394,8.61573732,138.43,138.4,7.3252697]
["bitfinex","SOLUSD",1764020292688,3.86,138.43,138.4,7.3252697]
["bitfinex","SOLUSD",1764020293792,0.66,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764020295289,4.75573732,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020295463,35.2882846,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020295666,35.9482846,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020295883,27.13833968,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020296098,24.92260236,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020296473,22.38260236,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020296880,4.75573732,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764020297077,3.86,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764020297276,7.32602722,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020297681,7.98602722,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020297885,3.2,138.43,138.4,0.76]
["bitfinex","SOLUSD",1764020298186,10.52602722,138.43,138.4,0.76]
["bitfinex","SOLUSD",1764020298697,11.18602722,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764020299404,11.18602722,138.43,138.4,7.32543352]
["bitfinex","SOLUSD",1764020300680,11.18602722,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764020300681,0.66,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764020301896,5.41573732,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764020302101,0.66,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764020302319,0.66,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020303313,17.74993766,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764020303314,22.50567498,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764020303522,0.7,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764020304413,17.008864,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764020304578,3.2,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020304911,3.9,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020305610,3.9,138.41,138.4,62.6]
["bitfinex","SOLUSD",1764020306883,0.7,138.41,138.4,62.6]
["bitfinex","SOLUSD",1764020307090,3.2,138.41,138.4,62.6]
["bitfinex","SOLUSD",1764020307606,3.9,138.41,138.4,62.6]
["bitfinex","SOLUSD",1764020308101,3.9,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020309827,15.88064881,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020310126,46.42106347,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764020312639,46.42106347,138.41,138.4,0.02518417]
["bitfinex","SOLUSD",1764020313698,31.24041466,138.41,138.4,0.02518417]
["bitfinex","SOLUSD",1764020313887,22.43046974,138.41,138.4,0.02518417]
["bitfinex","SOLUSD",1764020314087,25.63046974,138.41,138.4,0.02518417]
["bitfinex","SOLUSD",1764020314489,20.208864,138.41,138.4,0.02518417]
["bitfinex","SOLUSD",1764020314795,24.9273221,138.41,138.4,0.02518417]
["bitfinex","SOLUSD",1764020314994,21.76460132,138.41,138.38,62.6]
["bitfinex","SOLUSD",1764020315198,0.7,138.4,138.38,0.1]
["bitfinex","SOLUSD",1764020315409,21.73361828,138.41,138.39,0.69]
["bitfinex","SOLUSD",1764020315615,3.2,138.44,138.4,4.75573732]
["bitfinex","SOLUSD",1764020316030,0.7,138.46,138.41,5.44573732]
["bitfinex","SOLUSD",1764020316222,16.308864,138.47,138.43,4.75573732]
["bitfinex","SOLUSD",1764020316386,3.2,138.48,138.44,4.75573732]
["bitfinex","SOLUSD",1764020316726,3.2,138.48,138.44,7.2228661]
["bitfinex","SOLUSD",1764020316891,3.2,138.48,138.44,7.9128661]
["bitfinex","SOLUSD",1764020316892,15.17722698,138.48,138.44,7.9128661]
["bitfinex","SOLUSD",1764020317202,8.65573732,138.48,138.44,7.9128661]
["bitfinex","SOLUSD",1764020317399,21.06460132,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764020317603,0.7,138.5,138.45,0.69]
["bitfinex","SOLUSD",1764020317803,3.2,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764020318391,3.9,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764020319029,3.2,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764020319391,3.2,138.49,138.46,7.91230247]
["bitfinex","SOLUSD",1764020319626,0.7,138.49,138.46,7.91230247]
["bitfinex","SOLUSD",1764020319924,3.9,138.49,138.46,7.91230247]
["bitfinex","SOLUSD",1764020320911,8.65573732,138.49,138.46,7.91230247]
["bitfinex","SOLUSD",1764020322210,3.9,138.49,138.46,7.91230247]
["bitfinex","SOLUSD",1764020326123,0.7,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764020326327,3.2,138.49,138.45,7.91282412]
["bitfinex","SOLUSD",1764020326499,3.2,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764020326820,7.95573732,138.49,138.46,62.5]
["bitfinex","SOLUSD",1764020327024,0.7,138.48,138.46,62.5]
["bitfinex","SOLUSD",1764020328524,4.75573732,138.47,138.46,62.5]
["bitfinex","SOLUSD",1764020328818,4.75573732,138.47,138.44,69.7231503]
["bitfinex","SOLUSD",1764020329015,0.66,138.46,138.44,69.7231503]
["bitfinex","SOLUSD",1764020329488,4.75573732,138.47,138.44,69.7231503]
["bitfinex","SOLUSD",1764020329693,4.75573732,138.47,138.44,70.4131503]
["bitfinex","SOLUSD",1764020330102,5.41573732,138.47,138.44,70.4131503]
["bitfinex","SOLUSD",1764020331001,5.41573732,138.47,138.44,69.7231503]
["bitfinex","SOLUSD",1764020331204,28.93757389,138.48,138.44,70.4131503]
["bitfinex","SOLUSD",1764020331403,5.41573732,138.47,138.44,70.4131503]
["bitfinex","SOLUSD",1764020333922,0.66,138.47,138.44,70.4131503]
["bitfinex","SOLUSD",1764020337100,0.66,138.47,138.44,70.3931503]
["bitfinex","SOLUSD",1764020338523,0.66,138.47,138.44,69.7231503]
["bitfinex","SOLUSD",1764020338820,4.75573732,138.46,138.44,62.5]
["bitfinex","SOLUSD",1764020339026,15.17804136,138.46,138.42,69.72417206]
["bitfinex","SOLUSD",1764020339198,15.17804136,138.46,138.42,7.22417206]
["bitfinex","SOLUSD",1764020339199,0.66,138.45,138.42,7.22417206]
["bitfinex","SOLUSD",1764020339398,5.41573732,138.45,138.42,7.22417206]
["bitfinex","SOLUSD",1764020339599,0.66,138.45,138.42,7.22417206]
["bitfinex","SOLUSD",1764020339814,5.41573732,138.45,138.42,7.22417206]
["bitfinex","SOLUSD",1764020340021,5.41573732,138.45,138.4,25.28837792]
["bitfinex","SOLUSD",1764020340211,0.66,138.44,138.4,25.95837792]
["bitfinex","SOLUSD",1764020340828,0.66,138.44,138.41,5.42573732]
["bitfinex","SOLUSD",1764020340829,10.42230404,138.44,138.41,5.42573732]
["bitfinex","SOLUSD",1764020341030,10.42230404,138.44,138.42,4.75573732]
["bitfinex","SOLUSD",1764020341197,3.2,138.45,138.42,5.42573732]
["bitfinex","SOLUSD",1764020341997,3.2,138.45,138.43,0.67]
["bitfinex","SOLUSD",1764020342333,3.2,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764020343909,5.41573732,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764020344111,4.75573732,138.46,138.44,0.67]
["bitfinex","SOLUSD",1764020344435,3.86,138.48,138.44,0.67]
["bitfinex","SOLUSD",1764020344605,7.88091031,138.47,138.43,87.78353679]
["bitfinex","SOLUSD",1764020344811,7.88091031,138.47,138.43,88.45353679]
["bitfinex","SOLUSD",1764020347531,3.70309582,138.46,138.43,69.72386765]
["bitfinex","SOLUSD",1764020347710,3.04309582,138.45,138.43,69.72386765]
["bitfinex","SOLUSD",1764020348028,3.86,138.45,138.43,69.72386765]
["bitfinex","SOLUSD",1764020348513,23.21195982,138.44,138.4,69.72520271]
["bitfinex","SOLUSD",1764020348711,3.2,138.43,138.4,69.72520271]
["bitfinex","SOLUSD",1764020348937,3.2,138.43,138.4,70.39520271]
["bitfinex","SOLUSD",1764020349437,0.66,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1764020349732,3.86,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1764020351128,3.86,138.44,138.41,25.28719022]
["bitfinex","SOLUSD",1764020351332,3.86,138.44,138.41,25.95719022]
["bitfinex","SOLUSD",1764020353135,3.86,138.44,138.41,88.45719022]
["bitfinex","SOLUSD",1764020354545,3.86,138.44,138.41,87.78719022]
["bitfinex","SOLUSD",1764020355235,3.86,138.44,138.41,88.45719022]
["bitfinex","SOLUSD",1764020355411,0.66,138.44,138.41,88.45719022]
["bitfinex","SOLUSD",1764020356827,7.22097312,138.49,138.42,3.71309582]
["bitfinex","SOLUSD",1764020357027,3.86,138.48,138.42,168.11309582]
["bitfinex","SOLUSD",1764020357222,0.66,138.47,138.43,0.67]
["bitfinex","SOLUSD",1764020357436,3.86,138.47,138.43,0.67]
["bitfinex","SOLUSD",1764020357820,3.86,138.47,138.43,66.21309582]
["bitfinex","SOLUSD",1764020358622,3.86,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764020359547,0.66,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1764020359736,0.66,138.46,138.44,69.72334585]
["bitfinex","SOLUSD",1764020364648,2.681968,138.45,138.44,69.72334585]
["bitfinex","SOLUSD",1764020368060,2.681968,138.45,138.44,73.45644167]
["bitfinex","SOLUSD",1764020368434,2.681968,138.45,138.44,70.41334585]
["bitfinex","SOLUSD",1764020370850,2.681968,138.45,138.44,69.72334585]
["bitfinex","SOLUSD",1764020374046,6.40506382,138.45,138.44,62.5]
["bitfinex","SOLUSD",1764020374248,6.40506382,138.45,138.44,69.72334585]
["bitfinex","SOLUSD",1764020374249,2.681968,138.45,138.44,69.72334585]
["bitfinex","SOLUSD",1764020381449,3.361968,138.45,138.44,69.72334585]
["bitfinex","SOLUSD",1764020382864,2.681968,138.45,138.44,69.72334585]
["bitfinex","SOLUSD",1764020383070,3.361968,138.45,138.44,69.72334585]
["bitfinex","SOLUSD",1764020386172,2.681968,138.45,138.44,69.72334585]
["bitfinex","SOLUSD",1764020389663,3.401968,138.45,138.44,69.72334585]
["bitfinex","SOLUSD",1764020393457,3.401968,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1764020393868,2.681968,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1764020394067,2.681968,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764020394380,3.381968,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764020395383,2.681968,138.45,138.43,7.89386765]
["bitfinex","SOLUSD",1764020395585,2.681968,138.45,138.43,25.28353679]
["bitfinex","SOLUSD",1764020395884,3.381968,138.45,138.43,25.28353679]
["bitfinex","SOLUSD",1764020398473,2.681968,138.45,138.43,25.28353679]
["bitfinex","SOLUSD",1764020398666,2.681968,138.45,138.43,25.95353679]
["bitfinex","SOLUSD",1764020399071,3.381968,138.45,138.43,25.28353679]
["bitfinex","SOLUSD",1764020400386,3.381968,138.45,138.43,18.05966914]
["bitfinex","SOLUSD",1764020400387,2.681968,138.45,138.43,18.05966914]
["bitfinex","SOLUSD",1764020400682,2.681968,138.45,138.43,18.72966914]
["bitfinex","SOLUSD",1764020400895,2.681968,138.45,138.43,18.05966914]
["bitfinex","SOLUSD",1764020402082,3.381968,138.45,138.43,18.05966914]
["bitfinex","SOLUSD",1764020402586,3.381968,138.45,138.43,25.28353679]
["bitfinex","SOLUSD",1764020403191,0.7,138.44,138.43,25.28353679]
["bitfinex","SOLUSD",1764020403681,2.681968,138.45,138.43,25.28353679]
["bitfinex","SOLUSD",1764020403882,3.381968,138.45,138.43,25.28353679]
["bitfinex","SOLUSD",1764020404384,2.681968,138.45,138.43,18.72966914]
["bitfinex","SOLUSD",1764020405283,2.681968,138.45,138.43,25.95353679]
["bitfinex","SOLUSD",1764020405991,2.681968,138.45,138.43,25.28353679]
["bitfinex","SOLUSD",1764020406366,2.681968,138.45,138.43,18.05966914]
["bitfinex","SOLUSD",1764020407897,2.681968,138.45,138.43,25.28353679]
["bitfinex","SOLUSD",1764020409475,3.381968,138.45,138.43,87.78353679]
["bitfinex","SOLUSD",1764020412068,3.9,138.5,138.44,5.4260101]
["bitfinex","SOLUSD",1764020412271,3.9,138.5,138.46,4.7560101]
["bitfinex","SOLUSD",1764020412272,0.7,138.5,138.46,4.7560101]
["bitfinex","SOLUSD",1764020412688,0.7,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764020412870,0.7,138.5,138.46,5.4260101]
["bitfinex","SOLUSD",1764020413066,4.7560101,138.51,138.46,5.4260101]
["bitfinex","SOLUSD",1764020413268,8.80994492,138.55,138.49,4.7560101]
["bitfinex","SOLUSD",1764020413494,16.308864,138.52,138.49,4.7560101]
["bitfinex","SOLUSD",1764020413821,16.308864,138.52,138.5,12.6462267]
["bitfinex","SOLUSD",1764020413974,0.7,138.56,138.51,4.7560101]
["bitfinex","SOLUSD",1764020414290,16.308864,138.54,138.52,4.7560101]
["bitfinex","SOLUSD",1764020414590,16.308864,138.54,138.52,5.4260101]
["bitfinex","SOLUSD",1764020414796,16.308864,138.54,138.53,5.4260101]
["bitfinex","SOLUSD",1764020415897,16.308864,138.54,138.53,7.88865299]
["bitfinex","SOLUSD",1764020416106,8.8560101,138.59,138.53,12.64466309]
["bitfinex","SOLUSD",1764020416396,16.308864,138.57,138.55,4.7560101]
["bitfinex","SOLUSD",1764020416691,9.7560101,138.59,138.56,5.4260101]
["bitfinex","SOLUSD",1764020417104,9.0560101,138.59,138.56,5.4260101]
["bitfinex","SOLUSD",1764020417997,9.0560101,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764020418170,9.7560101,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764020419193,9.7560101,138.59,138.56,12.64294176]
["bitfinex","SOLUSD",1764020419499,0.7,138.58,138.56,7.21693166]
["bitfinex","SOLUSD",1764020419707,9.7560101,138.59,138.56,7.21693166]
["bitfinex","SOLUSD",1764020421408,4.7560101,138.57,138.54,7.21795921]
["bitfinex","SOLUSD",1764020421889,0.7,138.56,138.54,7.21795921]
["bitfinex","SOLUSD",1764020422090,0.7,138.56,138.54,171.61795921]
["bitfinex","SOLUSD",1764020422485,16.27158015,138.55,138.54,171.61795921]
["bitfinex","SOLUSD",1764020423001,16.94158015,138.55,138.54,62.5]
["bitfinex","SOLUSD",1764020435101,16.27158015,138.55,138.54,69.71813194]
["bitfinex","SOLUSD",1764020437825,16.27158015,138.55,138.54,75.16414204]
["bitfinex","SOLUSD",1764020438031,16.27158015,138.55,138.54,74.47414204]
["bitfinex","SOLUSD",1764020438628,16.27158015,138.56,138.54,74.47414204]
["bitfinex","SOLUSD",1764020439225,16.27158015,138.56,138.54,69.71813194]
["bitfinex","SOLUSD",1764020440401,16.27158015,138.56,138.54,70.40813194]
["bitfinex","SOLUSD",1764020440609,3.18,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764020440807,3.85,138.58,138.54,93.2094719]
["bitfinex","SOLUSD",1764020441128,0.2,138.59,138.55,5.4460101]
["bitfinex","SOLUSD",1764020441334,16.27158015,138.57,138.55,67.9460101]
["bitfinex","SOLUSD",1764020441723,4.05,138.59,138.55,67.9460101]
["bitfinex","SOLUSD",1764020441925,16.94158015,138.58,138.55,67.9460101]
["bitfinex","SOLUSD",1764020442329,16.94158015,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1764020444641,16.27158015,138.58,138.57,0.69]
["bitfinex","SOLUSD",1764020444821,16.27158015,138.58,138.56,12.66310016]
["bitfinex","SOLUSD",1764020445221,16.27158015,138.58,138.56,70.40709006]
["bitfinex","SOLUSD",1764020445440,16.94158015,138.58,138.56,69.71709006]
["bitfinex","SOLUSD",1764020445944,16.27158015,138.58,138.56,69.71709006]
["bitfinex","SOLUSD",1764020446147,16.27158015,138.58,138.57,4.7560101]
["bitfinex","SOLUSD",1764020446337,16.27158015,138.58,138.56,69.71709006]
["bitfinex","SOLUSD",1764020448244,16.98158015,138.58,138.56,69.71709006]
["bitfinex","SOLUSD",1764020453928,0.71,138.58,138.56,69.71709006]
["bitfinex","SOLUSD",1764020454124,0.71,138.58,138.56,62.5]
["bitfinex","SOLUSD",1764020454432,16.98158015,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020460545,16.98158015,138.57,138.56,69.71709006]
["bitfinex","SOLUSD",1764020461963,16.98158015,138.57,138.56,70.40709006]
["bitfinex","SOLUSD",1764020462121,16.98158015,138.57,138.56,69.71709006]
["bitfinex","SOLUSD",1764020465523,16.98158015,138.57,138.56,62.5]
["bitfinex","SOLUSD",1764020466362,16.98158015,138.57,138.56,69.71709006]
["bitfinex","SOLUSD",1764020472863,16.48158015,138.57,138.56,69.71709006]
["bitfinex","SOLUSD",1764020473551,0.71,138.58,138.56,69.71709006]
["bitfinex","SOLUSD",1764020479980,0.2,138.59,138.56,87.75981523]
["bitfinex","SOLUSD",1764020480160,0.2,138.59,138.58,3.03789099]
["bitfinex","SOLUSD",1764020480569,0.2,138.59,138.58,3.72789099]
["bitfinex","SOLUSD",1764020480754,0.2,138.59,138.58,0.69]
["bitfinex","SOLUSD",1764020481075,0.2,138.59,138.58,3.72789099]
["bitfinex","SOLUSD",1764020481456,0.2,138.59,138.58,10.94393948]
["bitfinex","SOLUSD",1764020483650,0.2,138.59,138.58,72.75393948]
["bitfinex","SOLUSD",1764020483850,0.9,138.59,138.58,62.5]
["bitfinex","SOLUSD",1764020484060,3.93789099,138.59,138.58,62.5]
["bitfinex","SOLUSD",1764020484670,0.9,138.59,138.58,62.5]
["bitfinex","SOLUSD",1764020492184,0.2,138.59,138.58,69.71604849]
["bitfinex","SOLUSD",1764020492388,0.2,138.59,138.58,73.44393948]
["bitfinex","SOLUSD",1764020496491,0.2,138.59,138.58,70.40604849]
["bitfinex","SOLUSD",1764020496869,0.2,138.59,138.58,69.71604849]
["bitfinex","SOLUSD",1764020497170,0.2,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764020499784,0.2,138.59,138.58,10.94393948]
["bitfinex","SOLUSD",1764020501698,0.2,138.59,138.58,10.25393948]
["bitfinex","SOLUSD",1764020503988,0.2,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764020504194,0.9,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764020505495,0.2,138.59,138.57,28.29588333]
["bitfinex","SOLUSD",1764020505668,0.2,138.59,138.57,28.98588333]
["bitfinex","SOLUSD",1764020505988,0.2,138.59,138.58,3.03789099]
["bitfinex","SOLUSD",1764020507295,0.2,138.59,138.58,10.25393948]
["bitfinex","SOLUSD",1764020507597,0.2,138.59,138.58,10.94393948]
["bitfinex","SOLUSD",1764020510201,0.2,138.59,138.58,10.25393948]
["bitfinex","SOLUSD",1764020510980,0.2,138.59,138.58,10.94393948]
["bitfinex","SOLUSD",1764020516803,0.2,138.59,138.57,25.25799234]
["bitfinex","SOLUSD",1764020517007,0.2,138.59,138.58,3.03789099]
["bitfinex","SOLUSD",1764020517703,0.2,138.59,138.58,6.90789099]
["bitfinex","SOLUSD",1764020519007,0.2,138.59,138.58,13.43393948]
["bitfinex","SOLUSD",1764020519983,0.2,138.59,138.58,10.39604849]
["bitfinex","SOLUSD",1764020520306,0.88,138.59,138.58,10.39604849]
["bitfinex","SOLUSD",1764020521089,0.88,138.59,138.58,14.12393948]
["bitfinex","SOLUSD",1764020521090,0.2,138.59,138.58,14.12393948]
["bitfinex","SOLUSD",1764020521404,1e-08,138.59,138.58,39.2427484]
["bitfinex","SOLUSD",1764020522098,1e-08,138.59,138.58,10.39604849]
["bitfinex","SOLUSD",1764020522099,0.68000001,138.59,138.58,10.39604849]
["bitfinex","SOLUSD",1764020522283,0.68000001,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764020522683,1e-08,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764020522880,0.68000001,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764020525813,0.68000001,138.59,138.57,25.25799234]
["bitfinex","SOLUSD",1764020526018,0.68000001,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764020532096,0.68000001,138.59,138.56,10.39685601]
["bitfinex","SOLUSD",1764020532290,5.42682463,138.59,138.56,7.21685601]
["bitfinex","SOLUSD",1764020532709,0.68,138.58,138.56,7.21685601]
["bitfinex","SOLUSD",1764020533190,0.68,138.58,138.55,25.26085937]
["bitfinex","SOLUSD",1764020533411,0.68,138.58,138.55,30.69768399]
["bitfinex","SOLUSD",1764020533611,1e-08,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764020533910,0.68000001,138.59,138.55,30.69768399]
["bitfinex","SOLUSD",1764020534712,0.68000001,138.59,138.55,25.95085937]
["bitfinex","SOLUSD",1764020534910,0.68000001,138.59,138.55,30.69768399]
["bitfinex","SOLUSD",1764020537526,0.68000001,138.59,138.56,4.74682462]
["bitfinex","SOLUSD",1764020537707,0.68000001,138.59,138.56,7.92682462]
["bitfinex","SOLUSD",1764020538921,0.68000001,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764020543204,0.68000001,138.59,138.56,3.18]
["bitfinex","SOLUSD",1764020544130,0.68000001,138.59,138.55,15.14414485]
["bitfinex","SOLUSD",1764020544630,0.68000001,138.59,138.55,15.79414485]
["bitfinex","SOLUSD",1764020545428,0.68000001,138.59,138.55,11.04732023]
["bitfinex","SOLUSD",1764020545736,0.68000001,138.59,138.55,10.39732023]
["bitfinex","SOLUSD",1764020546030,0.68000001,138.59,138.55,15.79414485]
["bitfinex","SOLUSD",1764020547232,0.68000001,138.59,138.55,15.14414485]
["bitfinex","SOLUSD",1764020547533,0.68000001,138.59,138.55,15.79414485]
["bitfinex","SOLUSD",1764020547940,4.74682462,138.58,138.48,64.8292379]
["bitfinex","SOLUSD",1764020548139,4.74682462,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1764020548439,0.66,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1764020548609,0.66,138.53,138.49,11.96756257]
["bitfinex","SOLUSD",1764020548814,7.88073795,138.53,138.49,11.96756257]
["bitfinex","SOLUSD",1764020549213,0.66,138.52,138.49,11.96756257]
["bitfinex","SOLUSD",1764020549908,0.66,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1764020554251,5.40682462,138.52,138.47,4.74682462]
["bitfinex","SOLUSD",1764020554417,4.74682462,138.5,138.46,10.40230247]
["bitfinex","SOLUSD",1764020554618,4.74682462,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764020554847,0.66,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764020555349,0.66,138.49,138.45,0.05]
["bitfinex","SOLUSD",1764020555722,0.66,138.49,138.45,4.79682462]
["bitfinex","SOLUSD",1764020557646,0.66,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764020557845,0.66,138.49,138.45,4.79682462]
["bitfinex","SOLUSD",1764020557846,12.62764413,138.49,138.45,0.05]
["bitfinex","SOLUSD",1764020558232,12.62708689,138.48,138.45,0.05]
["bitfinex","SOLUSD",1764020558617,0.66,138.47,138.45,0.05]
["bitfinex","SOLUSD",1764020559136,12.62879718,138.47,138.45,0.05]
["bitfinex","SOLUSD",1764020559536,0.66,138.46,138.45,0.05]
["bitfinex","SOLUSD",1764020559842,8.58682462,138.46,138.45,0.05]
["bitfinex","SOLUSD",1764020561561,15.80912709,138.46,138.45,0.05]
["bitfinex","SOLUSD",1764020564759,18.70526436,138.46,138.45,0.05]
["bitfinex","SOLUSD",1764020569775,0.69,138.48,138.45,0.05]
["bitfinex","SOLUSD",1764020570082,0.69,138.47,138.45,0.05]
["bitfinex","SOLUSD",1764020570764,0.69,138.48,138.45,0.05]
["bitfinex","SOLUSD",1764020570938,0.69,138.48,138.45,7.27282412]
["bitfinex","SOLUSD",1764020580272,0.69,138.48,138.45,12.01964874]
["bitfinex","SOLUSD",1764020580662,0.64,138.48,138.45,11.96964874]
["bitfinex","SOLUSD",1764020581079,0.64,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764020581953,0.64,138.48,138.45,11.96964874]
["bitfinex","SOLUSD",1764020582655,0.64,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764020582957,0.64,138.48,138.45,12.67964874]
["bitfinex","SOLUSD",1764020583159,0.64,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764020583479,7.86129286,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764020583869,0.66,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764020585175,0.66,138.47,138.45,11.96964874]
["bitfinex","SOLUSD",1764020586888,0.66,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764020587707,0.66,138.47,138.45,69.72282412]
["bitfinex","SOLUSD",1764020590592,0.66,138.47,138.45,72.76569449]
["bitfinex","SOLUSD",1764020590965,3.04287037,138.5,138.46,3.75287037]
["bitfinex","SOLUSD",1764020590966,0.66,138.5,138.46,3.75287037]
["bitfinex","SOLUSD",1764020591194,0.66,138.5,138.46,66.25287037]
["bitfinex","SOLUSD",1764020591195,3.84,138.5,138.46,66.25287037]
["bitfinex","SOLUSD",1764020591563,0.66,138.49,138.46,66.25287037]
["bitfinex","SOLUSD",1764020591971,0.66,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764020592172,0.66,138.49,138.46,72.76492271]
["bitfinex","SOLUSD",1764020592372,0.66,138.49,138.46,69.72205234]
["bitfinex","SOLUSD",1764020595171,3.84,138.49,138.46,69.72205234]
["bitfinex","SOLUSD",1764020595695,0.66,138.48,138.46,69.72205234]
["bitfinex","SOLUSD",1764020598109,0.66,138.48,138.46,62.5]
["bitfinex","SOLUSD",1764020598469,0.66,138.48,138.46,69.72228098]
["bitfinex","SOLUSD",1764020600923,10.92417968,138.48,138.45,62.5]
["bitfinex","SOLUSD",1764020601216,3.70287037,138.48,138.45,62.5]
["bitfinex","SOLUSD",1764020601411,0.69,138.47,138.45,62.5]
["bitfinex","SOLUSD",1764020601613,0.69,138.47,138.44,7.22330452]
["bitfinex","SOLUSD",1764020602721,0.69,138.47,138.43,73.54660754]
["bitfinex","SOLUSD",1764020603020,10.95481652,138.47,138.43,62.6]
["bitfinex","SOLUSD",1764020603227,7.91194615,138.47,138.43,73.52673709]
["bitfinex","SOLUSD",1764020603438,0.66,138.46,138.43,73.52673709]
["bitfinex","SOLUSD",1764020607904,3.04287037,138.48,138.43,72.86673709]
["bitfinex","SOLUSD",1764020608111,0.66,138.48,138.44,3.70287037]
["bitfinex","SOLUSD",1764020608419,0.66,138.47,138.44,66.20287037]
["bitfinex","SOLUSD",1764020608623,0.66,138.47,138.44,65.54287037]
["bitfinex","SOLUSD",1764020608804,13.44393773,138.49,138.45,0.66]
["bitfinex","SOLUSD",1764020609123,3.04287037,138.49,138.45,164.4]
["bitfinex","SOLUSD",1764020609332,0.66,138.52,138.48,3.04287037]
["bitfinex","SOLUSD",1764020609504,0.66,138.52,138.5,3.04287037]
["bitfinex","SOLUSD",1764020609706,0.66,138.52,138.49,3.04287037]
["bitfinex","SOLUSD",1764020610009,0.66,138.52,138.49,62.5]
["bitfinex","SOLUSD",1764020610519,7.87923878,138.52,138.49,62.5]
["bitfinex","SOLUSD",1764020611002,0.66,138.51,138.49,62.5]
["bitfinex","SOLUSD",1764020612523,7.87997652,138.51,138.49,62.5]
["bitfinex","SOLUSD",1764020612827,14.10284689,138.51,138.49,62.5]
["bitfinex","SOLUSD",1764020613001,0.66,138.5,138.49,62.5]
["bitfinex","SOLUSD",1764020614625,0.66,138.5,138.47,69.72160898]
["bitfinex","SOLUSD",1764020615003,10.9231295,138.5,138.47,62.5]
["bitfinex","SOLUSD",1764020615304,3.04287037,138.49,138.47,62.5]
["bitfinex","SOLUSD",1764020615498,3.18,138.48,138.47,62.5]
["bitfinex","SOLUSD",1764020615698,3.84,138.48,138.47,62.5]
["bitfinex","SOLUSD",1764020616309,6.88287037,138.48,138.47,62.5]
["bitfinex","SOLUSD",1764020616513,14.10412975,138.48,138.47,62.5]
["bitfinex","SOLUSD",1764020616715,11.06125938,138.48,138.47,62.5]
["bitfinex","SOLUSD",1764020619526,3.84,138.48,138.47,62.5]
["bitfinex","SOLUSD",1764020619726,6.88287037,138.48,138.47,62.5]
["bitfinex","SOLUSD",1764020619929,14.10412975,138.48,138.47,62.5]
["bitfinex","SOLUSD",1764020620937,96.42525443,138.48,138.43,0.1]
["bitfinex","SOLUSD",1764020621238,32.34215477,138.44,138.43,0.1]
["bitfinex","SOLUSD",1764020621460,35.52215477,138.44,138.43,0.1]
["bitfinex","SOLUSD",1764020621731,36.09215477,138.44,138.43,0.1]
["bitfinex","SOLUSD",1764020621928,38.98892125,138.44,138.43,0.02765445]
["bitfinex","SOLUSD",1764020623044,42.03179162,138.44,138.43,0.02765445]
["bitfinex","SOLUSD",1764020627139,41.46179162,138.44,138.43,0.02765445]
["bitfinex","SOLUSD",1764020627638,42.03179162,138.44,138.43,0.02765445]
["bitfinex","SOLUSD",1764020628138,33.2218467,138.44,138.43,0.02765445]
["bitfinex","SOLUSD",1764020630662,42.03179162,138.44,138.43,0.02765445]
["bitfinex","SOLUSD",1764020630943,3.04287037,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764020631546,10.8072599,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764020632043,38.56606882,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764020632625,39.10606882,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764020633043,35.92606882,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764020633244,39.10606882,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764020633634,47.01381187,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764020633833,30.70494787,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764020634236,16.308864,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020634444,22.53173437,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020634643,23.07173437,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020634851,44.80377826,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020635156,53.61372318,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020635444,57.79680844,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020635634,3.18,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020636138,6.22287037,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020636547,13.448826,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020636761,36.06476455,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020637051,19.35173437,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020637354,19.488864,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020637544,16.308864,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020637850,19.488864,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020638165,22.53173437,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020638531,19.488864,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020639132,3.18,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020639550,6.22287037,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020640235,6.22287037,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020640552,6.22287037,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020640859,3.18,138.39,138.38,0.78]
["bitfinex","SOLUSD",1764020641022,38.0377598,138.42,138.38,8.00644658]
["bitfinex","SOLUSD",1764020641225,3.18,138.42,138.38,8.00644658]
["bitfinex","SOLUSD",1764020641427,6.22287037,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764020642350,13.44733341,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764020644160,6.22287037,138.42,138.39,7.90590974]
["bitfinex","SOLUSD",1764020644340,3.18,138.41,138.4,0.68]
["bitfinex","SOLUSD",1764020644544,26.57510952,138.44,138.4,7.90540197]
["bitfinex","SOLUSD",1764020644736,3.18,138.43,138.41,0.68]
["bitfinex","SOLUSD",1764020645255,3.18,138.45,138.41,0.68]
["bitfinex","SOLUSD",1764020645555,31.47273417,138.48,138.42,3.04287037]
["bitfinex","SOLUSD",1764020645728,3.04287037,138.46,138.41,0.68]
["bitfinex","SOLUSD",1764020646136,3.18,138.47,138.41,0.68]
["bitfinex","SOLUSD",1764020646448,3.18,138.47,138.41,3.72287037]
["bitfinex","SOLUSD",1764020646449,6.22287037,138.47,138.41,3.72287037]
["bitfinex","SOLUSD",1764020646649,6.22287037,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1764020646864,13.44465148,138.47,138.42,0.68]
["bitfinex","SOLUSD",1764020647048,7.22178111,138.47,138.43,0.68]
["bitfinex","SOLUSD",1764020647246,16.308864,138.48,138.43,0.68]
["bitfinex","SOLUSD",1764020647247,3.18,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764020647760,3.18,138.47,138.43,163.49]
["bitfinex","SOLUSD",1764020648127,3.18,138.47,138.44,0.68]
["bitfinex","SOLUSD",1764020648535,3.04287037,138.49,138.44,0.68]
["bitfinex","SOLUSD",1764020648741,3.18,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1764020649042,3.04287037,138.48,138.46,0.68]
["bitfinex","SOLUSD",1764020649967,3.18,138.49,138.46,0.68]
["bitfinex","SOLUSD",1764020650968,11.97409121,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1764020650969,3.18,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1764020651267,4.75384752,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1764020651564,3.18,138.51,138.48,0.68]
["bitfinex","SOLUSD",1764020652447,3.18,138.51,138.48,7.901007]
["bitfinex","SOLUSD",1764020652958,3.18,138.51,138.49,0.68]
["bitfinex","SOLUSD",1764020653769,7.93384752,138.51,138.49,0.68]
["bitfinex","SOLUSD",1764020654266,15.1536657,138.51,138.49,0.68]
["bitfinex","SOLUSD",1764020654655,7.93384752,138.51,138.49,0.68]
["bitfinex","SOLUSD",1764020655979,15.15379389,138.51,138.49,61.59]
["bitfinex","SOLUSD",1764020656268,5.29384752,138.5,138.49,60.91]
["bitfinex","SOLUSD",1764020656465,4.75384752,138.5,138.49,60.91]
["bitfinex","SOLUSD",1764020657471,11.97406412,138.5,138.49,60.91]
["bitfinex","SOLUSD",1764020658275,11.97406412,138.5,138.44,60.91]
["bitfinex","SOLUSD",1764020658276,30.56460563,138.5,138.44,60.91]
["bitfinex","SOLUSD",1764020658446,4.75384752,138.45,138.44,61.59]
["bitfinex","SOLUSD",1764020658646,4.75384752,138.46,138.44,61.59]
["bitfinex","SOLUSD",1764020660961,4.75384752,138.46,138.44,60.91]
["bitfinex","SOLUSD",1764020661275,11.97618269,138.46,138.44,61.59]
["bitfinex","SOLUSD",1764020662064,4.75384752,138.46,138.44,61.59]
["bitfinex","SOLUSD",1764020663381,4.75384752,138.46,138.4,119.96289838]
["bitfinex","SOLUSD",1764020663382,4.75384752,138.45,138.42,61.57]
["bitfinex","SOLUSD",1764020663557,4.75384752,138.44,138.42,61.57]
["bitfinex","SOLUSD",1764020664056,4.75384752,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764020664259,7.93384752,138.44,138.43,60.91]
["bitfinex","SOLUSD",1764020665065,3.18,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764020666168,7.93384752,138.47,138.43,0.66]
["bitfinex","SOLUSD",1764020666369,4.75384752,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764020667358,4.75384752,138.45,138.43,0.66]
["bitfinex","SOLUSD",1764020667670,4.75384752,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764020668981,11.97638065,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764020670870,11.97638065,138.46,138.43,63.16]
["bitfinex","SOLUSD",1764020671777,11.97638065,138.46,138.43,62.5]
["bitfinex","SOLUSD",1764020671975,11.97638065,138.46,138.44,0.66]
["bitfinex","SOLUSD",1764020674080,11.97638065,138.46,138.43,62.5]
["bitfinex","SOLUSD",1764020674081,4.75384752,138.45,138.43,62.5]
["bitfinex","SOLUSD",1764020674270,7.93384752,138.44,138.43,62.5]
["bitfinex","SOLUSD",1764020674469,3.18,138.44,138.43,62.5]
["bitfinex","SOLUSD",1764020674859,3.18,138.44,138.43,63.16]
["bitfinex","SOLUSD",1764020676354,3.18,138.47,138.43,7.88386765]
["bitfinex","SOLUSD",1764020676584,7.93384752,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764020677569,7.93384752,138.47,138.39,19.488864]
["bitfinex","SOLUSD",1764020677570,4.75384752,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764020677762,3.18,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764020678358,4.75384752,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764020678660,4.75384752,138.42,138.4,0.66]
["bitfinex","SOLUSD",1764020679782,16.308864,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764020679977,3.18,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764020680174,3.18,138.43,138.4,63.16]
["bitfinex","SOLUSD",1764020680582,3.18,138.43,138.41,0.66]
["bitfinex","SOLUSD",1764020681466,4.75384752,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764020681666,3.2,138.43,138.41,0.66]
["bitfinex","SOLUSD",1764020682089,7.95384752,138.44,138.41,70.38489238]
["bitfinex","SOLUSD",1764020682492,7.95384752,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764020682893,15.17719723,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764020683096,4.75384752,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764020683392,4.75384752,138.42,138.4,0.66]
["bitfinex","SOLUSD",1764020684102,11.97867924,138.42,138.4,0.66]
["bitfinex","SOLUSD",1764020684474,4.75384752,138.42,138.4,0.66]
["bitfinex","SOLUSD",1764020684676,11.97861697,138.42,138.4,0.66]
["bitfinex","SOLUSD",1764020686285,7.95384752,138.41,138.38,63.26]
["bitfinex","SOLUSD",1764020686486,7.95384752,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764020687197,4.75384752,138.4,138.38,0.1]
["bitfinex","SOLUSD",1764020687493,4.75384752,138.39,138.38,0.76]
["bitfinex","SOLUSD",1764020687992,11.97980315,138.39,138.38,0.76]
["bitfinex","SOLUSD",1764020689193,4.75384752,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020689686,4.75384752,138.39,138.38,0.8]
["bitfinex","SOLUSD",1764020690398,11.9795844,138.4,138.38,0.8]
["bitfinex","SOLUSD",1764020690576,4.75384752,138.39,138.38,0.8]
["bitfinex","SOLUSD",1764020692396,11.97980315,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020694994,11.97980315,138.39,138.38,0.79]
["bitfinex","SOLUSD",1764020695503,15.17980315,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020697582,15.17980315,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020697782,19.488864,138.39,138.38,63.29]
["bitfinex","SOLUSD",1764020698086,31.46866715,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020699193,32.00866715,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020699509,40.81861207,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020700010,26.71481963,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020700183,31.46866715,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020700912,28.82866715,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020701095,32.02866715,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020701594,31.48866715,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020702733,28.28866715,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020702880,31.48866715,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020703088,31.48866715,138.39,138.38,63.29]
["bitfinex","SOLUSD",1764020703300,31.48866715,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020703516,19.508864,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020703695,24.26271152,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020704216,10.42595563,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020704400,15.17980315,138.39,138.38,62.6]
["bitfinex","SOLUSD",1764020705086,40.29861207,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020705294,29.28359559,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020706600,37.63861207,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020706795,40.83861207,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020707326,31.48866715,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020707824,26.73481963,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020708115,31.48866715,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020708488,40.83861207,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764020710203,25.11880892,138.35,138.31,19.5676]
["bitfinex","SOLUSD",1764020710410,8.80994492,138.32,138.31,19.5676]
["bitfinex","SOLUSD",1764020710699,11.86067704,138.34,138.31,19.5676]
["bitfinex","SOLUSD",1764020710924,3.2,138.33,138.31,26.79758497]
["bitfinex","SOLUSD",1764020711104,8.80994492,138.37,138.32,3.74073212]
["bitfinex","SOLUSD",1764020711294,3.2,138.36,138.32,0.69]
["bitfinex","SOLUSD",1764020711492,3.2,138.36,138.33,3.74073212]
["bitfinex","SOLUSD",1764020711813,8.80994492,138.4,138.35,3.05073212]
["bitfinex","SOLUSD",1764020711814,3.05073212,138.4,138.35,3.05073212]
["bitfinex","SOLUSD",1764020712123,3.2,138.39,138.35,3.05073212]
["bitfinex","SOLUSD",1764020712321,3.2,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764020712893,3.2,138.39,138.36,7.91743186]
["bitfinex","SOLUSD",1764020713099,3.2,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764020713300,3.2,138.39,138.37,0.69]
["bitfinex","SOLUSD",1764020713819,6.25073212,138.39,138.37,0.69]
["bitfinex","SOLUSD",1764020714033,3.05073212,138.38,138.35,0.69]
["bitfinex","SOLUSD",1764020714204,3.74,138.39,138.35,0.69]
["bitfinex","SOLUSD",1764020714413,3.05073212,138.37,138.35,0.69]
["bitfinex","SOLUSD",1764020714626,3.2,138.36,138.35,0.69]
["bitfinex","SOLUSD",1764020714850,3.05073212,138.38,138.35,0.69]
["bitfinex","SOLUSD",1764020715121,3.2,138.37,138.35,0.69]
["bitfinex","SOLUSD",1764020715297,3.05073212,138.36,138.33,0.69]
["bitfinex","SOLUSD",1764020716221,3.2,138.37,138.31,20.2576]
["bitfinex","SOLUSD",1764020716222,19.35959612,138.34,138.31,20.2576]
["bitfinex","SOLUSD",1764020716405,6.25073212,138.33,138.31,20.2576]
["bitfinex","SOLUSD",1764020717124,3.05073212,138.32,138.31,20.2576]
["bitfinex","SOLUSD",1764020718431,3.05073212,138.32,138.31,19.5676]
["bitfinex","SOLUSD",1764020718612,12.40067704,138.32,138.31,19.5676]
["bitfinex","SOLUSD",1764020718926,11.86067704,138.32,138.31,19.5676]
["bitfinex","SOLUSD",1764020719299,0.54,138.37,138.31,20.2576]
["bitfinex","SOLUSD",1764020719499,7.76672092,138.38,138.32,0.69]
["bitfinex","SOLUSD",1764020719706,3.2,138.37,138.33,3.05073212]
["bitfinex","SOLUSD",1764020719925,3.2,138.37,138.34,3.05073212]
["bitfinex","SOLUSD",1764020720108,21.73204389,138.4,138.34,3.05073212]
["bitfinex","SOLUSD",1764020720427,16.308864,138.38,138.35,0.69]
["bitfinex","SOLUSD",1764020720826,3.2,138.4,138.36,3.05073212]
["bitfinex","SOLUSD",1764020721140,22.55959612,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1764020721315,22.55959612,138.4,138.37,0.69]
["bitfinex","SOLUSD",1764020721808,6.25073212,138.4,138.37,0.69]
["bitfinex","SOLUSD",1764020722622,3.05073212,138.4,138.37,0.69]
["bitfinex","SOLUSD",1764020722925,6.25073212,138.4,138.37,0.69]
["bitfinex","SOLUSD",1764020723140,16.308864,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1764020723517,8.80994492,138.44,138.38,7.90647781]
["bitfinex","SOLUSD",1764020723715,16.308864,138.45,138.39,3.73073212]
["bitfinex","SOLUSD",1764020723913,3.2,138.44,138.4,0.68]
["bitfinex","SOLUSD",1764020724519,3.2,138.44,138.41,7.24823641]
["bitfinex","SOLUSD",1764020724906,3.2,138.44,138.42,0.68]
["bitfinex","SOLUSD",1764020725245,3.2,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1764020725431,23.55710041,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1764020725613,3.2,138.46,138.44,0.68]
["bitfinex","SOLUSD",1764020725935,30.52940193,138.49,138.44,0.68]
["bitfinex","SOLUSD",1764020726126,10.44823641,138.47,138.44,0.68]
["bitfinex","SOLUSD",1764020727329,10.44823641,138.47,138.44,7.90327066]
["bitfinex","SOLUSD",1764020727513,10.44823641,138.47,138.44,7.32727066]
["bitfinex","SOLUSD",1764020727832,7.24823641,138.45,138.33,62.5]
["bitfinex","SOLUSD",1764020728005,7.24823641,138.45,138.31,21.56759999]
["bitfinex","SOLUSD",1764020728006,8.80994492,138.41,138.31,48.07271043]
["bitfinex","SOLUSD",1764020728210,7.24823641,138.39,138.33,7.24823641]
["bitfinex","SOLUSD",1764020728613,7.24823641,138.38,138.31,64.38157443]
["bitfinex","SOLUSD",1764020728838,7.24823641,138.38,138.32,7.24823641]
["bitfinex","SOLUSD",1764020729342,7.24823641,138.38,138.33,25.30181449]
["bitfinex","SOLUSD",1764020729525,7.24823641,138.39,138.33,33.2300509]
["bitfinex","SOLUSD",1764020729838,6.24823641,138.39,138.34,0.68]
["bitfinex","SOLUSD",1764020730220,3.2,138.4,138.34,0.68]
["bitfinex","SOLUSD",1764020730419,7.24823641,138.39,138.34,0.68]
["bitfinex","SOLUSD",1764020730636,19.508864,138.4,138.34,7.92823641]
["bitfinex","SOLUSD",1764020730822,7.24823641,138.39,138.34,0.68]
["bitfinex","SOLUSD",1764020731011,7.24823641,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764020731213,7.24823641,138.37,138.35,0.68]
["bitfinex","SOLUSD",1764020731633,7.24823641,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764020731835,7.89600367,138.39,138.33,0.68]
["bitfinex","SOLUSD",1764020732137,7.89600367,138.39,138.34,7.24823641]
["bitfinex","SOLUSD",1764020732138,7.24823641,138.39,138.34,7.24823641]
["bitfinex","SOLUSD",1764020732327,7.24823641,138.39,138.33,7.92823641]
["bitfinex","SOLUSD",1764020732729,23.55710041,138.39,138.34,0.68]
["bitfinex","SOLUSD",1764020733119,7.24823641,138.38,138.34,0.68]
["bitfinex","SOLUSD",1764020733553,7.24823641,138.37,138.34,63.18]
["bitfinex","SOLUSD",1764020733842,7.24823641,138.36,138.34,62.5]
["bitfinex","SOLUSD",1764020734021,7.24823641,138.36,138.34,63.18]
["bitfinex","SOLUSD",1764020734230,7.24823641,138.35,138.34,63.18]
["bitfinex","SOLUSD",1764020734545,0.67,138.38,138.34,63.18]
["bitfinex","SOLUSD",1764020734755,7.24823641,138.35,138.34,63.18]
["bitfinex","SOLUSD",1764020735246,0.67,138.38,138.34,70.40850974]
["bitfinex","SOLUSD",1764020735558,7.24823641,138.35,138.34,70.40850974]
["bitfinex","SOLUSD",1764020736124,7.91823641,138.35,138.32,7.22909043]
["bitfinex","SOLUSD",1764020736327,3.2,138.36,138.32,7.22909043]
["bitfinex","SOLUSD",1764020736328,7.24823641,138.33,138.32,7.90909043]
["bitfinex","SOLUSD",1764020736649,7.24823641,138.33,138.32,70.40909043]
["bitfinex","SOLUSD",1764020737444,7.24823641,138.34,138.32,70.40909043]
["bitfinex","SOLUSD",1764020738023,7.24823641,138.35,138.33,0.68]
["bitfinex","SOLUSD",1764020738222,16.308864,138.38,138.33,63.18]
["bitfinex","SOLUSD",1764020738555,10.44823641,138.37,138.33,63.18]
["bitfinex","SOLUSD",1764020738858,10.44823641,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764020739153,7.24823641,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764020739754,3.2,138.37,138.34,7.90822116]
["bitfinex","SOLUSD",1764020739924,7.24823641,138.35,138.34,0.68]
["bitfinex","SOLUSD",1764020741127,19.508864,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764020741449,7.24823641,138.35,138.34,0.68]
["bitfinex","SOLUSD",1764020742047,7.24823641,138.35,138.34,70.40856729]
["bitfinex","SOLUSD",1764020742253,7.24823641,138.35,138.34,69.72856729]
["bitfinex","SOLUSD",1764020742455,7.91823641,138.35,138.34,62.5]
["bitfinex","SOLUSD",1764020742763,43.73596441,138.35,138.34,62.5]
["bitfinex","SOLUSD",1764020742922,50.96400922,138.35,138.34,62.5]
["bitfinex","SOLUSD",1764020743522,50.96400922,138.35,138.31,82.0676]
["bitfinex","SOLUSD",1764020743724,23.55710041,138.32,138.31,19.5676]
["bitfinex","SOLUSD",1764020745051,23.55710041,138.32,138.31,26.7977352]
["bitfinex","SOLUSD",1764020745052,16.308864,138.32,138.31,26.7977352]
["bitfinex","SOLUSD",1764020745252,3.87,138.32,138.31,19.5676]
["bitfinex","SOLUSD",1764020745433,12.67994492,138.32,138.31,19.5676]
["bitfinex","SOLUSD",1764020745632,19.508864,138.35,138.31,19.5676]
["bitfinex","SOLUSD",1764020745845,16.308864,138.32,138.31,19.5676]
["bitfinex","SOLUSD",1764020746067,19.508864,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764020746228,3.2,138.34,138.32,7.90959453]
["bitfinex","SOLUSD",1764020746429,7.24823641,138.37,138.33,0.68]
["bitfinex","SOLUSD",1764020746635,3.2,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764020746867,19.508864,138.37,138.33,7.92823641]
["bitfinex","SOLUSD",1764020747162,3.2,138.39,138.34,7.24823641]
["bitfinex","SOLUSD",1764020747368,3.2,138.39,138.34,7.92823641]
["bitfinex","SOLUSD",1764020747553,3.2,138.39,138.35,7.92823641]
["bitfinex","SOLUSD",1764020748066,3.2,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1764020748277,3.2,138.39,138.38,0.68]
["bitfinex","SOLUSD",1764020748832,10.44823641,138.39,138.36,7.22736293]
["bitfinex","SOLUSD",1764020749060,10.44823641,138.39,138.37,0.68]
["bitfinex","SOLUSD",1764020749264,3.2,138.39,138.37,0.68]
["bitfinex","SOLUSD",1764020749570,7.24823641,138.38,138.35,7.90791683]
["bitfinex","SOLUSD",1764020749753,7.24823641,138.37,138.35,7.90791683]
["bitfinex","SOLUSD",1764020750066,3.2,138.39,138.35,7.90791683]
["bitfinex","SOLUSD",1764020750370,7.24823641,138.38,138.35,7.90791683]
["bitfinex","SOLUSD",1764020751272,7.95823641,138.38,138.35,7.90791683]
["bitfinex","SOLUSD",1764020752175,3.2,138.39,138.35,0.68]
["bitfinex","SOLUSD",1764020752482,7.24823641,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764020753872,3.2,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1764020754075,7.24823641,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1764020754241,7.24823641,138.38,138.36,7.9075224]
["bitfinex","SOLUSD",1764020754447,10.44823641,138.39,138.36,7.9075224]
["bitfinex","SOLUSD",1764020754949,7.24823641,138.38,138.36,7.9075224]
["bitfinex","SOLUSD",1764020755763,7.94823641,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1764020755970,7.94823641,138.38,138.34,7.90856729]
["bitfinex","SOLUSD",1764020756156,7.94823641,138.38,138.32,7.22961249]
["bitfinex","SOLUSD",1764020756366,7.24823641,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764020756553,7.94823641,138.38,138.34,0.68]
["bitfinex","SOLUSD",1764020757277,7.24823641,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764020757759,7.24823641,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764020758366,7.24823641,138.36,138.34,7.90845884]
["bitfinex","SOLUSD",1764020758570,23.55710041,138.37,138.34,7.90845884]
["bitfinex","SOLUSD",1764020758782,24.25710041,138.37,138.34,6.40845884]
["bitfinex","SOLUSD",1764020758967,23.55710041,138.37,138.34,6.40845884]
["bitfinex","SOLUSD",1764020759167,24.25710041,138.37,138.34,6.40845884]
["bitfinex","SOLUSD",1764020759370,16.308864,138.37,138.34,6.40845884]
["bitfinex","SOLUSD",1764020759688,16.308864,138.37,138.34,13.65669525]
["bitfinex","SOLUSD",1764020759888,16.308864,138.37,138.34,76.15669525]
["bitfinex","SOLUSD",1764020760062,16.308864,138.37,138.34,68.90845884]
["bitfinex","SOLUSD",1764020760260,16.308864,138.37,138.34,94.22811349]
["bitfinex","SOLUSD",1764020760481,16.308864,138.37,138.35,7.24823641]
["bitfinex","SOLUSD",1764020760785,16.308864,138.37,138.35,0.68]
["bitfinex","SOLUSD",1764020760958,3.2,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764020761590,3.2,138.38,138.35,7.92823641]
["bitfinex","SOLUSD",1764020761952,3.2,138.38,138.36,7.90708171]
["bitfinex","SOLUSD",1764020762359,3.2,138.39,138.36,7.90708171]
["bitfinex","SOLUSD",1764020762584,11.14823641,138.39,138.36,7.90708171]
["bitfinex","SOLUSD",1764020763785,7.94823641,138.38,138.35,69.7278288]
["bitfinex","SOLUSD",1764020764287,0.7,138.38,138.35,69.7278288]
["bitfinex","SOLUSD",1764020764472,3.2,138.39,138.36,0.68]
["bitfinex","SOLUSD",1764020765689,3.9,138.39,138.36,0.68]
["bitfinex","SOLUSD",1764020765863,3.9,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1764020766064,3.9,138.39,138.37,69.72700007]
["bitfinex","SOLUSD",1764020766888,3.04700499,138.38,138.37,62.5]
["bitfinex","SOLUSD",1764020767094,3.74700499,138.38,138.37,62.5]
["bitfinex","SOLUSD",1764020767478,0.7,138.38,138.37,62.5]
["bitfinex","SOLUSD",1764020767679,3.2,138.39,138.37,62.5]
["bitfinex","SOLUSD",1764020767885,6.94700499,138.39,138.37,69.72683884]
["bitfinex","SOLUSD",1764020768393,3.2,138.39,138.37,69.72683884]
["bitfinex","SOLUSD",1764020768569,3.2,138.39,138.37,70.40683884]
["bitfinex","SOLUSD",1764020769474,3.2,138.39,138.37,69.72683884]
["bitfinex","SOLUSD",1764020769797,3.2,138.39,138.37,70.40683884]
["bitfinex","SOLUSD",1764020770091,3.9,138.39,138.37,69.72697351]
["bitfinex","SOLUSD",1764020770269,3.2,138.39,138.37,69.72697351]
["bitfinex","SOLUSD",1764020770470,22.55586899,138.41,138.37,69.72697351]
["bitfinex","SOLUSD",1764020770788,46.6977396,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764020771176,53.92271103,138.41,138.37,69.72697351]
["bitfinex","SOLUSD",1764020771378,4.7599798,138.39,138.37,62.5]
["bitfinex","SOLUSD",1764020771876,5.4599798,138.39,138.37,62.5]
["bitfinex","SOLUSD",1764020772402,3.9,138.38,138.37,62.5]
["bitfinex","SOLUSD",1764020772575,8.6599798,138.38,138.34,65.7]
["bitfinex","SOLUSD",1764020772778,8.6599798,138.38,138.34,63.18]
["bitfinex","SOLUSD",1764020773088,4.7599798,138.37,138.34,62.5]
["bitfinex","SOLUSD",1764020773274,3.9,138.38,138.34,63.18]
["bitfinex","SOLUSD",1764020773275,7.9599798,138.38,138.34,63.18]
["bitfinex","SOLUSD",1764020773601,0.7,138.37,138.34,63.18]
["bitfinex","SOLUSD",1764020774105,31.49536413,138.38,138.34,70.4084301]
["bitfinex","SOLUSD",1764020774402,0.7,138.37,138.34,70.4084301]
["bitfinex","SOLUSD",1764020774585,0.7,138.37,138.34,63.18]
["bitfinex","SOLUSD",1764020775379,0.7,138.37,138.34,70.40840533]
["bitfinex","SOLUSD",1764020775898,0.7,138.37,138.34,63.18]
["bitfinex","SOLUSD",1764020776289,0.7,138.37,138.34,70.4085589]
["bitfinex","SOLUSD",1764020776798,19.508864,138.38,138.34,70.4085589]
["bitfinex","SOLUSD",1764020777104,32.19539948,138.38,138.34,70.4085589]
["bitfinex","SOLUSD",1764020777396,0.7,138.37,138.34,70.4085589]
["bitfinex","SOLUSD",1764020779197,24.2688438,138.38,138.34,70.4085589]
["bitfinex","SOLUSD",1764020779497,24.9688438,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764020780499,24.9688438,138.38,138.34,69.7285589]
["bitfinex","SOLUSD",1764020780693,24.2688438,138.38,138.34,70.4085589]
["bitfinex","SOLUSD",1764020780891,0.7,138.37,138.34,70.4085589]
["bitfinex","SOLUSD",1764020781976,5.4599798,138.37,138.34,70.4085589]
["bitfinex","SOLUSD",1764020782176,7.9599798,138.37,138.34,70.4085589]
["bitfinex","SOLUSD",1764020782784,21.7588438,138.4,138.35,5.4599798]
["bitfinex","SOLUSD",1764020782997,7.9599798,138.39,138.35,63.2]
["bitfinex","SOLUSD",1764020783199,8.6499798,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764020783576,3.89,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764020783777,3.89,138.39,138.36,7.92712149]
["bitfinex","SOLUSD",1764020783998,3.2,138.39,138.36,12.68710129]
["bitfinex","SOLUSD",1764020784197,3.2,138.39,138.37,0.7]
["bitfinex","SOLUSD",1764020784803,3.2,138.39,138.36,7.22712149]
["bitfinex","SOLUSD",1764020785132,3.2,138.39,138.35,62.5]
["bitfinex","SOLUSD",1764020785398,0.69,138.38,138.35,70.42778688]
["bitfinex","SOLUSD",1764020785600,0.69,138.38,138.35,63.2]
["bitfinex","SOLUSD",1764020785798,8.6499798,138.39,138.35,70.42800194]
["bitfinex","SOLUSD",1764020786005,3.89,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764020786296,3.2,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764020786704,3.2,138.39,138.36,63.2]
["bitfinex","SOLUSD",1764020787604,3.89,138.39,138.36,63.2]
["bitfinex","SOLUSD",1764020787779,3.2,138.39,138.36,70.42713167]
["bitfinex","SOLUSD",1764020787984,8.6499798,138.39,138.36,70.42713167]
["bitfinex","SOLUSD",1764020788808,3.2,138.39,138.36,87.79593768]
["bitfinex","SOLUSD",1764020788987,3.2,138.39,138.37,0.7]
["bitfinex","SOLUSD",1764020789306,21.7588438,138.4,138.37,0.7]
["bitfinex","SOLUSD",1764020789604,19.508864,138.4,138.37,0.7]
["bitfinex","SOLUSD",1764020789813,19.508864,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1764020790105,0.69,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1764020790283,3.2,138.41,138.39,0.7]
["bitfinex","SOLUSD",1764020791788,3.2,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1764020791988,16.308864,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1764020792182,3.2,138.43,138.41,0.7]
["bitfinex","SOLUSD",1764020793218,0.69,138.46,138.41,5.4599798]
["bitfinex","SOLUSD",1764020793516,5.4499798,138.45,138.42,0.7]
["bitfinex","SOLUSD",1764020793707,4.7599798,138.45,138.42,0.7]
["bitfinex","SOLUSD",1764020794188,8.6499798,138.44,138.42,7.22407902]
["bitfinex","SOLUSD",1764020794604,8.6499798,138.44,138.4,21.96358381]
["bitfinex","SOLUSD",1764020794605,8.6499798,138.44,138.41,7.22467261]
["bitfinex","SOLUSD",1764020795114,3.2,138.44,138.41,25.98695134]
["bitfinex","SOLUSD",1764020795319,7.9599798,138.44,138.41,7.22467261]
["bitfinex","SOLUSD",1764020795618,0.69,138.43,138.41,7.22467261]
["bitfinex","SOLUSD",1764020795817,8.6499798,138.44,138.41,7.22467261]
["bitfinex","SOLUSD",1764020796298,8.6499798,138.44,138.4,7.92543352]
["bitfinex","SOLUSD",1764020797515,8.6499798,138.44,138.41,7.92448615]
["bitfinex","SOLUSD",1764020797987,8.6499798,138.44,138.41,7.22448615]
["bitfinex","SOLUSD",1764020798193,3.89,138.44,138.41,7.92448615]
["bitfinex","SOLUSD",1764020798397,8.6499798,138.44,138.41,7.92448615]
["bitfinex","SOLUSD",1764020798592,3.2,138.45,138.41,11.98446595]
["bitfinex","SOLUSD",1764020798916,3.2,138.45,138.42,5.4599798]
["bitfinex","SOLUSD",1764020799112,5.4499798,138.47,138.43,0.7]
["bitfinex","SOLUSD",1764020799312,8.6499798,138.47,138.43,63.2]
["bitfinex","SOLUSD",1764020799523,0.69,138.46,138.43,63.2]
["bitfinex","SOLUSD",1764020799694,5.4499798,138.46,138.43,70.42341318]
["bitfinex","SOLUSD",1764020800108,0.69,138.46,138.43,70.42341318]
["bitfinex","SOLUSD",1764020800401,5.4499798,138.46,138.43,70.42341318]
["bitfinex","SOLUSD",1764020801228,8.6499798,138.47,138.43,70.42341318]
["bitfinex","SOLUSD",1764020801536,8.6499798,138.47,138.43,69.72341318]
["bitfinex","SOLUSD",1764020801704,8.6499798,138.47,138.44,7.22291407]
["bitfinex","SOLUSD",1764020802203,3.89,138.47,138.44,7.22291407]
["bitfinex","SOLUSD",1764020802409,3.89,138.47,138.44,25.9812787]
["bitfinex","SOLUSD",1764020803514,8.6499798,138.47,138.44,25.9812787]
["bitfinex","SOLUSD",1764020803808,4.7599798,138.45,138.43,69.72366989]
["bitfinex","SOLUSD",1764020804400,5.4499798,138.46,138.43,69.72366989]
["bitfinex","SOLUSD",1764020805414,0.69,138.46,138.43,7.22366989]
["bitfinex","SOLUSD",1764020805618,5.4499798,138.46,138.43,7.22366989]
["bitfinex","SOLUSD",1764020806212,0.69,138.46,138.43,7.22366989]
["bitfinex","SOLUSD",1764020806414,5.4499798,138.45,138.42,7.22417139]
["bitfinex","SOLUSD",1764020806810,5.4499798,138.45,138.42,7.92417139]
["bitfinex","SOLUSD",1764020807503,4.7599798,138.46,138.43,0.7]
["bitfinex","SOLUSD",1764020808435,4.7599798,138.47,138.43,0.7]
["bitfinex","SOLUSD",1764020808646,8.6199798,138.47,138.43,0.7]
["bitfinex","SOLUSD",1764020809013,3.86,138.47,138.43,5.4599798]
["bitfinex","SOLUSD",1764020809232,3.86,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764020809832,3.86,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764020810344,0.66,138.46,138.42,7.88409418]
["bitfinex","SOLUSD",1764020810541,0.66,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764020811740,7.9599798,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764020811932,8.6199798,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764020812114,8.6199798,138.47,138.44,7.88334585]
["bitfinex","SOLUSD",1764020812916,3.2,138.47,138.44,7.88334585]
["bitfinex","SOLUSD",1764020813721,7.9599798,138.47,138.44,7.88334585]
["bitfinex","SOLUSD",1764020813920,8.6099798,138.47,138.44,7.88334585]
["bitfinex","SOLUSD",1764020815235,8.6099798,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764020815442,8.6099798,138.47,138.44,7.93334585]
["bitfinex","SOLUSD",1764020816312,8.6099798,138.47,138.44,70.43334585]
["bitfinex","SOLUSD",1764020817036,3.2,138.47,138.44,69.72334585]
["bitfinex","SOLUSD",1764020817221,3.2,138.47,138.45,0.71]
["bitfinex","SOLUSD",1764020818343,3.2,138.47,138.44,70.43334585]
["bitfinex","SOLUSD",1764020818741,3.2,138.47,138.44,87.78171048]
["bitfinex","SOLUSD",1764020818943,5.4099798,138.51,138.46,4.7599798]
["bitfinex","SOLUSD",1764020819127,8.6099798,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1764020819332,31.48856336,138.51,138.47,7.93178089]
["bitfinex","SOLUSD",1764020819545,0.65,138.5,138.47,7.93178089]
["bitfinex","SOLUSD",1764020820917,19.508864,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764020821113,20.158864,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764020821652,5.6099798,138.53,138.48,63.21]
["bitfinex","SOLUSD",1764020821943,3.85,138.52,138.48,63.21]
["bitfinex","SOLUSD",1764020822137,3.85,138.52,138.49,0.71]
["bitfinex","SOLUSD",1764020822338,8.6099798,138.52,138.49,63.21]
["bitfinex","SOLUSD",1764020822725,8.6099798,138.52,138.49,70.43029657]
["bitfinex","SOLUSD",1764020823145,3.85,138.52,138.49,70.43029657]
["bitfinex","SOLUSD",1764020823347,8.6099798,138.52,138.49,70.43029657]
["bitfinex","SOLUSD",1764020823643,8.6099798,138.52,138.49,69.72029657]
["bitfinex","SOLUSD",1764020823944,0.2,138.53,138.5,5.4699798]
["bitfinex","SOLUSD",1764020824247,0.2,138.53,138.5,0.71]
["bitfinex","SOLUSD",1764020824556,0.2,138.53,138.51,0.71]
["bitfinex","SOLUSD",1764020824735,0.2,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1764020825340,0.2,138.53,138.51,7.92945908]
["bitfinex","SOLUSD",1764020826856,0.2,138.53,138.5,70.42998834]
["bitfinex","SOLUSD",1764020827155,0.2,138.53,138.51,0.71]
["bitfinex","SOLUSD",1764020828240,0.2,138.53,138.51,63.21]
["bitfinex","SOLUSD",1764020829157,0.2,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1764020829761,0.2,138.53,138.52,7.92917412]
["bitfinex","SOLUSD",1764020831169,0.2,138.53,138.52,70.42917412]
["bitfinex","SOLUSD",1764020832747,0.2,138.53,138.52,70.06397412]
["bitfinex","SOLUSD",1764020833842,0.2,138.53,138.52,10.6037096]
["bitfinex","SOLUSD",1764020834049,0.2,138.53,138.52,7.56397412]
["bitfinex","SOLUSD",1764020835860,0.85,138.53,138.51,7.21946093]
["bitfinex","SOLUSD",1764020836267,0.2,138.53,138.51,7.21946093]
["bitfinex","SOLUSD",1764020836473,0.2,138.53,138.51,7.92946093]
["bitfinex","SOLUSD",1764020838449,0.85,138.53,138.51,7.21946093]
["bitfinex","SOLUSD",1764020838767,3.03973548,138.52,138.48,0.71]
["bitfinex","SOLUSD",1764020839075,3.03973548,138.49,138.46,7.22216653]
["bitfinex","SOLUSD",1764020839674,3.03973548,138.49,138.46,7.93216653]
["bitfinex","SOLUSD",1764020841455,0.2,138.53,138.48,3.03973548]
["bitfinex","SOLUSD",1764020841668,0.2,138.53,138.49,3.03973548]
["bitfinex","SOLUSD",1764020841958,0.2,138.53,138.49,3.74973548]
["bitfinex","SOLUSD",1764020842163,0.2,138.53,138.5,7.9302166]
["bitfinex","SOLUSD",1764020842550,0.85,138.53,138.5,7.9302166]
["bitfinex","SOLUSD",1764020846057,0.85,138.53,138.5,70.4302166]
["bitfinex","SOLUSD",1764020847252,0.85,138.53,138.51,0.72]
["bitfinex","SOLUSD",1764020847253,0.2,138.53,138.51,0.72]
["bitfinex","SOLUSD",1764020847647,0.2,138.53,138.5,69.7202166]
["bitfinex","SOLUSD",1764020847957,0.2,138.53,138.5,70.4402166]
["bitfinex","SOLUSD",1764020848558,0.91,138.53,138.5,70.4402166]
["bitfinex","SOLUSD",1764020853680,0.2,138.53,138.51,3.75973548]
["bitfinex","SOLUSD",1764020854572,0.2,138.53,138.51,0.72]
["bitfinex","SOLUSD",1764020854882,0.2,138.53,138.51,3.75973548]
["bitfinex","SOLUSD",1764020855965,0.2,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1764020856168,0.2,138.53,138.52,69.71917412]
["bitfinex","SOLUSD",1764020857579,0.2,138.53,138.52,73.4789096]
["bitfinex","SOLUSD",1764020862076,0.2,138.54,138.53,62.3]
["bitfinex","SOLUSD",1764020862266,0.2,138.54,138.53,66.05973548]
["bitfinex","SOLUSD",1764020864066,0.2,138.54,138.53,73.27838847]
["bitfinex","SOLUSD",1764020864699,1e-08,138.54,138.53,178.21812395]
["bitfinex","SOLUSD",1764020865075,1e-08,138.54,138.53,175.17838847]
["bitfinex","SOLUSD",1764020865573,1e-08,138.54,138.53,178.21812395]
["bitfinex","SOLUSD",1764020867164,1e-08,138.54,138.53,187.02806887]
["bitfinex","SOLUSD",1764020867361,0.2,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764020867578,1e-08,138.59,138.58,62.1]
["bitfinex","SOLUSD",1764020867900,1e-08,138.59,138.58,164.0]
["bitfinex","SOLUSD",1764020868386,0.66000001,138.59,138.58,164.0]
["bitfinex","SOLUSD",1764020869506,0.66000001,138.59,138.58,171.21604849]
["bitfinex","SOLUSD",1764020871012,0.66000001,138.59,138.58,164.0]
["bitfinex","SOLUSD",1764020871165,0.66000001,138.59,138.58,171.21604849]
["bitfinex","SOLUSD",1764020872695,0.66000001,138.59,138.58,69.31604849]
["bitfinex","SOLUSD",1764020874993,1e-08,138.59,138.58,70.01604849]
["bitfinex","SOLUSD",1764020875502,1e-08,138.59,138.58,69.31604849]
["bitfinex","SOLUSD",1764020876573,1e-08,138.59,138.58,70.01604849]
["bitfinex","SOLUSD",1764020877280,1e-08,138.59,138.58,69.31604849]
["bitfinex","SOLUSD",1764020877690,1e-08,138.59,138.58,72.35578397]
["bitfinex","SOLUSD",1764020878195,1e-08,138.59,138.58,174.25578397]
["bitfinex","SOLUSD",1764020878495,1e-08,138.59,138.58,174.95578397]
["bitfinex","SOLUSD",1764020879779,1e-08,138.59,138.58,171.21604849]
["bitfinex","SOLUSD",1764020880995,20.01859949,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1764020881195,3.03973548,138.57,138.54,69.31813194]
["bitfinex","SOLUSD",1764020881492,3.03973548,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1764020881702,3.03973548,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764020882188,0.67,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1764020882383,0.67,138.53,138.5,25.27075811]
["bitfinex","SOLUSD",1764020883496,0.67,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764020885003,0.67,138.53,138.5,25.27075811]
["bitfinex","SOLUSD",1764020885804,0.67,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764020885805,3.70973548,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764020885992,3.03973548,138.52,138.49,7.22052856]
["bitfinex","SOLUSD",1764020886191,3.70973548,138.52,138.49,7.22052856]
["bitfinex","SOLUSD",1764020886384,0.67,138.51,138.49,7.22052856]
["bitfinex","SOLUSD",1764020887010,0.67,138.52,138.49,25.97237345]
["bitfinex","SOLUSD",1764020887595,0.67,138.52,138.49,25.27237345]
["bitfinex","SOLUSD",1764020888888,0.67,138.52,138.49,28.31210893]
["bitfinex","SOLUSD",1764020889711,0.67,138.53,138.5,3.03973548]
["bitfinex","SOLUSD",1764020889898,0.67,138.52,138.49,29.01210893]
["bitfinex","SOLUSD",1764020890099,0.67,138.52,138.49,91.11210893]
["bitfinex","SOLUSD",1764020891006,0.67,138.54,138.5,3.73973548]
["bitfinex","SOLUSD",1764020891192,0.67,138.55,138.51,3.03973548]
["bitfinex","SOLUSD",1764020891392,0.67,138.55,138.51,3.73973548]
["bitfinex","SOLUSD",1764020892202,0.67,138.55,138.52,10.2589096]
["bitfinex","SOLUSD",1764020892410,0.67,138.57,138.54,3.03973548]
["bitfinex","SOLUSD",1764020892610,4.74754264,138.59,138.54,5.44754263]
["bitfinex","SOLUSD",1764020892792,0.67,138.57,138.54,67.54754263]
["bitfinex","SOLUSD",1764020894618,0.67,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1764020896619,4.74754264,138.59,138.55,69.31761097]
["bitfinex","SOLUSD",1764020896799,0.67,138.58,138.55,69.31761097]
["bitfinex","SOLUSD",1764020897618,4.74754263,138.57,138.55,69.31761097]
["bitfinex","SOLUSD",1764020897806,4.74754263,138.57,138.55,62.1]
["bitfinex","SOLUSD",1764020898121,5.41754263,138.56,138.55,62.1]
["bitfinex","SOLUSD",1764020899524,0.67,138.56,138.55,62.1]
["bitfinex","SOLUSD",1764020899722,5.41754263,138.56,138.55,62.1]
["bitfinex","SOLUSD",1764020900844,0.67,138.56,138.55,62.1]
["bitfinex","SOLUSD",1764020902223,5.41754263,138.56,138.55,62.1]
["bitfinex","SOLUSD",1764020903399,3.87,138.57,138.55,69.31761097]
["bitfinex","SOLUSD",1764020903737,0.69,138.57,138.55,69.31761097]
["bitfinex","SOLUSD",1764020904023,15.14377803,138.58,138.55,69.31761097]
["bitfinex","SOLUSD",1764020904207,0.69,138.56,138.55,69.31761097]
["bitfinex","SOLUSD",1764020905019,5.43754263,138.56,138.55,62.1]
["bitfinex","SOLUSD",1764020913429,0.69000001,138.59,138.55,7.90724293]
["bitfinex","SOLUSD",1764020913618,0.69,138.58,138.55,70.00724293]
["bitfinex","SOLUSD",1764020915031,1e-08,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764020916633,1e-08,138.59,138.56,5.43754263]
["bitfinex","SOLUSD",1764020916926,1e-08,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764020917103,1e-08,138.59,138.57,7.90656924]
["bitfinex","SOLUSD",1764020917524,1e-08,138.59,138.58,0.69]
["bitfinex","SOLUSD",1764020917729,1e-08,138.59,138.58,62.1]
["bitfinex","SOLUSD",1764020918835,0.69000001,138.59,138.58,62.1]
["bitfinex","SOLUSD",1764020920028,1e-08,138.59,138.58,69.31604849]
["bitfinex","SOLUSD",1764020920236,1e-08,138.59,138.58,70.00604849]
["bitfinex","SOLUSD",1764020921128,1e-08,138.59,138.58,69.31604849]
["bitfinex","SOLUSD",1764020921326,1e-08,138.59,138.58,70.00604849]
["bitfinex","SOLUSD",1764020921529,1e-08,138.59,138.58,62.1]
["bitfinex","SOLUSD",1764020923012,0.69000001,138.59,138.58,62.1]
["bitfinex","SOLUSD",1764020924542,1e-08,138.59,138.58,69.31604849]
["bitfinex","SOLUSD",1764020928016,1e-08,138.59,138.58,74.78359112]
["bitfinex","SOLUSD",1764020928218,0.2,138.61,138.6,61.89999999]
["bitfinex","SOLUSD",1764020928530,0.2,138.61,138.6,73.86254983]
["bitfinex","SOLUSD",1764020928714,0.2,138.61,138.6,74.58254983]
["bitfinex","SOLUSD",1764020930349,0.2,138.61,138.6,77.76254983]
["bitfinex","SOLUSD",1764020931142,0.2,138.61,138.6,179.66254983]
["bitfinex","SOLUSD",1764020931827,0.2,138.61,138.6,174.9150072]
["bitfinex","SOLUSD",1764020932026,0.2,138.61,138.6,179.66254983]
["bitfinex","SOLUSD",1764020933018,0.2,138.61,138.6,172.44754262]
["bitfinex","SOLUSD",1764020933221,0.2,138.61,138.59,7.89539405]
["bitfinex","SOLUSD",1764020933745,0.68,138.6,138.58,7.21584854]
["bitfinex","SOLUSD",1764020934256,0.2,138.61,138.59,5.42754263]
["bitfinex","SOLUSD",1764020934421,0.2,138.61,138.59,0.68]
["bitfinex","SOLUSD",1764020935247,0.2,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764020936941,0.2,138.61,138.6,7.89500721]
["bitfinex","SOLUSD",1764020937144,0.2,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764020937942,0.2,138.61,138.6,12.64254984]
["bitfinex","SOLUSD",1764020938142,0.2,138.61,138.6,11.07500721]
["bitfinex","SOLUSD",1764020938327,0.2,138.61,138.6,15.82254984]
["bitfinex","SOLUSD",1764020938849,1e-08,138.61,138.6,15.82254984]
["bitfinex","SOLUSD",1764020940642,1e-08,138.63,138.6,46.73755542]
["bitfinex","SOLUSD",1764020940944,0.2,138.67,138.62,21.05640663]
["bitfinex","SOLUSD",1764020941126,0.2,138.67,138.66,4.74754263]
["bitfinex","SOLUSD",1764020941522,0.2,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764020941749,0.88,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764020941951,0.2,138.67,138.65,7.92754263]
["bitfinex","SOLUSD",1764020942124,0.2,138.67,138.65,8.60754263]
["bitfinex","SOLUSD",1764020942444,0.2,138.67,138.66,5.42754263]
["bitfinex","SOLUSD",1764020942644,1e-08,138.67,138.66,74.5394278]
["bitfinex","SOLUSD",1764020943839,1e-08,138.67,138.66,12.63942781]
["bitfinex","SOLUSD",1764020944042,1e-08,138.67,138.66,7.89188518]
["bitfinex","SOLUSD",1764020944229,1e-08,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1764020945044,1e-08,138.67,138.66,28.94829181]
["bitfinex","SOLUSD",1764020945251,1e-08,138.67,138.66,12.63942781]
["bitfinex","SOLUSD",1764020945560,0.68000001,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1764020946057,1e-08,138.67,138.66,11.95942781]
["bitfinex","SOLUSD",1764020946237,1e-08,138.67,138.66,12.63942781]
["bitfinex","SOLUSD",1764020946646,1e-08,138.67,138.66,75.13942781]
["bitfinex","SOLUSD",1764020947328,1e-08,138.67,138.66,74.45942781]
["bitfinex","SOLUSD",1764020947533,1e-08,138.67,138.66,69.71188518]
["bitfinex","SOLUSD",1764020948061,1e-08,138.67,138.66,74.45942781]
["bitfinex","SOLUSD",1764020948246,1e-08,138.67,138.66,75.13942781]
["bitfinex","SOLUSD",1764020950055,0.2,138.69,138.68,62.29999999]
["bitfinex","SOLUSD",1764020950468,0.88,138.69,138.68,62.29999999]
["bitfinex","SOLUSD",1764020951562,0.2,138.69,138.68,62.29999999]
["bitfinex","SOLUSD",1764020951937,0.2,138.69,138.68,69.5108451]
["bitfinex","SOLUSD",1764020953159,0.88,138.69,138.68,69.5108451]
["bitfinex","SOLUSD",1764020953460,0.2,138.69,138.68,73.22390262]
["bitfinex","SOLUSD",1764020955945,0.2,138.72,138.71,61.89999999]
["bitfinex","SOLUSD",1764020956149,0.2,138.72,138.71,72.14234306]
["bitfinex","SOLUSD",1764020956450,0.2,138.72,138.71,69.78928554]
["bitfinex","SOLUSD",1764020958147,0.2,138.72,138.71,61.89999999]
["bitfinex","SOLUSD",1764020958464,0.2,138.72,138.71,69.10928554]
["bitfinex","SOLUSD",1764020958675,0.2,138.72,138.71,72.82234306]
["bitfinex","SOLUSD",1764020959239,0.2,138.72,138.71,69.10928554]
["bitfinex","SOLUSD",1764020960449,0.2,138.72,138.71,72.82234306]
["bitfinex","SOLUSD",1764020960757,1e-08,138.73,138.72,65.61305751]
["bitfinex","SOLUSD",1764020961153,1e-08,138.73,138.72,4.4339341]
["bitfinex","SOLUSD",1764020962068,1e-08,138.73,138.72,0.72087658]
["bitfinex","SOLUSD",1764020962275,1e-08,138.73,138.72,4.4339341]
["bitfinex","SOLUSD",1764020962445,1e-08,138.73,138.72,10.92182337]
["bitfinex","SOLUSD",1764020964277,1e-08,138.74,138.73,25.78880892]
["bitfinex","SOLUSD",1764020964476,1e-08,138.74,138.73,42.96399481]
["bitfinex","SOLUSD",1764020964960,1e-08,138.74,138.73,206.7639948]
["bitfinex","SOLUSD",1764020965151,1e-08,138.74,138.73,206.04317018]
["bitfinex","SOLUSD",1764020965656,1e-08,138.76,138.73,206.04317018]
["bitfinex","SOLUSD",1764020965861,1e-08,138.76,138.75,19.34192152]
["bitfinex","SOLUSD",1764020966067,1e-08,138.76,138.75,23.24264224]
["bitfinex","SOLUSD",1764020966248,1e-08,138.76,138.75,23.91264224]
["bitfinex","SOLUSD",1764020967688,1e-08,138.76,138.75,31.11984944]
["bitfinex","SOLUSD",1764020969370,1e-08,138.76,138.75,27.3660712]
["bitfinex","SOLUSD",1764020969575,1e-08,138.76,138.75,13.42026472]
["bitfinex","SOLUSD",1764020970400,1e-08,138.76,138.75,14.81098544]
["bitfinex","SOLUSD",1764020970774,0.2,138.81,138.79,61.69999998]
["bitfinex","SOLUSD",1764020970981,3.23305752,138.81,138.79,163.59999998]
["bitfinex","SOLUSD",1764020971188,10.43730775,138.81,138.79,163.59999998]
["bitfinex","SOLUSD",1764020971376,3.70305752,138.8,138.79,163.59999998]
["bitfinex","SOLUSD",1764020971564,12.51300244,138.8,138.75,68.90720718]
["bitfinex","SOLUSD",1764020971888,3.70305752,138.79,138.75,170.80720718]
["bitfinex","SOLUSD",1764020972102,0.67,138.79,138.75,191.85828271]
["bitfinex","SOLUSD",1764020972299,0.67,138.78,138.75,191.85828271]
["bitfinex","SOLUSD",1764020972663,0.67,138.78,138.75,163.59999998]
["bitfinex","SOLUSD",1764020973066,0.67,138.78,138.75,170.80719086]
["bitfinex","SOLUSD",1764020973292,0.67,138.78,138.75,173.84024838]
["bitfinex","SOLUSD",1764020973594,0.67,138.78,138.75,191.85826639]
["bitfinex","SOLUSD",1764020974401,0.67,138.78,138.76,3.03305752]
["bitfinex","SOLUSD",1764020974601,0.67,138.79,138.76,3.03305752]
["bitfinex","SOLUSD",1764020975599,0.67,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1764020976718,0.67,138.79,138.77,170.80616846]
["bitfinex","SOLUSD",1764020977005,3.03305752,138.78,138.77,163.59999998]
["bitfinex","SOLUSD",1764020977366,3.03305752,138.78,138.77,61.69999998]
["bitfinex","SOLUSD",1764020977367,3.70305752,138.78,138.77,61.69999998]
["bitfinex","SOLUSD",1764020982203,0.67,138.78,138.77,61.69999998]
["bitfinex","SOLUSD",1764020982575,3.70305752,138.78,138.77,61.69999998]
["bitfinex","SOLUSD",1764020983205,0.67,138.78,138.77,61.69999998]
["bitfinex","SOLUSD",1764020983508,3.70305752,138.78,138.77,61.69999998]
["bitfinex","SOLUSD",1764020986191,0.67,138.78,138.77,61.69999998]
["bitfinex","SOLUSD",1764020987593,3.70305752,138.78,138.77,61.69999998]
["bitfinex","SOLUSD",1764020990879,16.978864,138.78,138.77,61.69999998]
["bitfinex","SOLUSD",1764020991084,24.18451322,138.78,138.77,61.69999998]
["bitfinex","SOLUSD",1764020991386,36.02751566,138.78,138.77,61.69999998]
["bitfinex","SOLUSD",1764020994602,8.80994492,138.77,138.72,62.5]
["bitfinex","SOLUSD",1764020994900,26.55029616,138.73,138.7,62.5]
["bitfinex","SOLUSD",1764020995097,3.18,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764020995494,6.90305752,138.76,138.71,0.66]
["bitfinex","SOLUSD",1764020995787,0.69,138.75,138.71,63.16]
["bitfinex","SOLUSD",1764020995991,3.87,138.77,138.72,3.03305752]
["bitfinex","SOLUSD",1764020996316,0.69,138.77,138.72,3.69305752]
["bitfinex","SOLUSD",1764020996494,0.69,138.77,138.73,0.66]
["bitfinex","SOLUSD",1764020996693,3.72305752,138.77,138.73,0.66]
["bitfinex","SOLUSD",1764020997096,3.72305752,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764020997298,3.72305752,138.77,138.74,69.70772668]
["bitfinex","SOLUSD",1764021000427,0.69,138.77,138.74,190.28704338]
["bitfinex","SOLUSD",1764021001205,3.72305752,138.77,138.74,190.28704338]
["bitfinex","SOLUSD",1764021001726,0.69,138.77,138.74,190.28704338]
["bitfinex","SOLUSD",1764021002397,8.80994492,138.8,138.74,190.28704338]
["bitfinex","SOLUSD",1764021002398,12.53300244,138.8,138.75,3.69305752]
["bitfinex","SOLUSD",1764021002594,15.71300244,138.8,138.75,66.19305752]
["bitfinex","SOLUSD",1764021002828,3.72305752,138.8,138.76,0.66]
["bitfinex","SOLUSD",1764021003049,3.18,138.8,138.77,3.03305752]
["bitfinex","SOLUSD",1764021003533,3.18,138.8,138.77,3.69305752]
["bitfinex","SOLUSD",1764021003705,3.87,138.8,138.77,0.66]
["bitfinex","SOLUSD",1764021004129,6.21305752,138.8,138.75,68.71305752]
["bitfinex","SOLUSD",1764021004339,3.72305752,138.79,138.75,66.34]
["bitfinex","SOLUSD",1764021004527,3.72305752,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1764021004735,3.72305752,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1764021004942,0.69,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1764021005241,3.72305752,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764021005410,3.72305752,138.77,138.74,69.70758223]
["bitfinex","SOLUSD",1764021005735,3.72305752,138.76,138.74,69.70758223]
["bitfinex","SOLUSD",1764021005936,0.69,138.76,138.74,69.70758223]
["bitfinex","SOLUSD",1764021006118,3.72305752,138.76,138.74,69.70758223]
["bitfinex","SOLUSD",1764021006319,3.72305752,138.76,138.74,62.5]
["bitfinex","SOLUSD",1764021006540,3.72305752,138.76,138.73,7.20789389]
["bitfinex","SOLUSD",1764021006541,3.72305752,138.75,138.69,0.66]
["bitfinex","SOLUSD",1764021006743,3.03305752,138.7,138.65,0.66]
["bitfinex","SOLUSD",1764021007030,3.03305752,138.7,138.66,0.66]
["bitfinex","SOLUSD",1764021008015,3.87,138.71,138.67,3.03305752]
["bitfinex","SOLUSD",1764021008016,3.18,138.71,138.67,3.03305752]
["bitfinex","SOLUSD",1764021008230,3.18,138.73,138.69,3.03305752]
["bitfinex","SOLUSD",1764021008540,3.18,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1764021008741,3.87,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1764021008912,32.32601612,138.75,138.7,7.20980533]
["bitfinex","SOLUSD",1764021008913,28.15186644,138.75,138.7,28.26737618]
["bitfinex","SOLUSD",1764021009123,8.80994492,138.77,138.72,3.03305752]
["bitfinex","SOLUSD",1764021009427,6.90305752,138.77,138.72,3.03305752]
["bitfinex","SOLUSD",1764021009646,3.87,138.77,138.73,3.69305752]
["bitfinex","SOLUSD",1764021010138,23.51421378,138.79,138.75,3.03305752]
["bitfinex","SOLUSD",1764021010139,0.69,138.79,138.75,3.03305752]
["bitfinex","SOLUSD",1764021010343,0.89,138.81,138.76,3.03305752]
["bitfinex","SOLUSD",1764021010529,0.2,138.81,138.79,7.20905145]
["bitfinex","SOLUSD",1764021010717,0.2,138.81,138.79,7.86905145]
["bitfinex","SOLUSD",1764021011041,0.2,138.81,138.79,0.66]
["bitfinex","SOLUSD",1764021011336,0.2,138.81,138.79,7.86905145]
["bitfinex","SOLUSD",1764021011641,0.2,138.81,138.79,7.20905145]
["bitfinex","SOLUSD",1764021011937,0.2,138.81,138.79,7.86905145]
["bitfinex","SOLUSD",1764021012745,0.2,138.81,138.8,20.41671168]
["bitfinex","SOLUSD",1764021014946,0.2,138.81,138.8,7.86461095]
["bitfinex","SOLUSD",1764021015144,0.2,138.81,138.8,20.41671168]
["bitfinex","SOLUSD",1764021015321,0.2,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1764021015521,0.2,138.81,138.79,7.20500908]
["bitfinex","SOLUSD",1764021016245,0.89,138.81,138.79,7.20500908]
["bitfinex","SOLUSD",1764021017345,0.89,138.81,138.78,12.55210073]
["bitfinex","SOLUSD",1764021017346,0.89,138.81,138.78,7.20545797]
["bitfinex","SOLUSD",1764021017545,0.89,138.81,138.78,7.86545797]
["bitfinex","SOLUSD",1764021017746,0.89,138.81,138.79,12.55210073]
["bitfinex","SOLUSD",1764021019446,0.89,138.81,138.79,19.75679744]
["bitfinex","SOLUSD",1764021019752,0.2,138.81,138.8,12.55210073]
["bitfinex","SOLUSD",1764021020230,0.2,138.81,138.8,13.21210073]
["bitfinex","SOLUSD",1764021021349,0.69,138.85,138.82,62.3]
["bitfinex","SOLUSD",1764021021552,0.69,138.85,138.82,183.95530573]
["bitfinex","SOLUSD",1764021024546,7.89204821,138.85,138.82,176.75210073]
["bitfinex","SOLUSD",1764021024746,20.44414894,138.85,138.82,164.2]
["bitfinex","SOLUSD",1764021024944,0.72,138.84,138.82,164.2]
["bitfinex","SOLUSD",1764021025143,13.27210073,138.84,138.82,164.2]
["bitfinex","SOLUSD",1764021025343,12.55210073,138.83,138.82,164.2]
["bitfinex","SOLUSD",1764021025531,16.45210073,138.83,138.82,164.2]
["bitfinex","SOLUSD",1764021025733,16.45210073,138.83,138.78,82.05758074]
["bitfinex","SOLUSD",1764021025953,16.45210073,138.83,138.78,62.3]
["bitfinex","SOLUSD",1764021025954,12.55210073,138.81,138.78,62.3]
["bitfinex","SOLUSD",1764021026252,12.55210073,138.8,138.75,82.05889333]
["bitfinex","SOLUSD",1764021026547,20.47666166,138.81,138.76,12.55210073]
["bitfinex","SOLUSD",1764021026859,19.75666166,138.81,138.76,12.55210073]
["bitfinex","SOLUSD",1764021027026,19.75666166,138.81,138.75,69.5067926]
["bitfinex","SOLUSD",1764021027027,12.55210073,138.79,138.74,12.55210073]
["bitfinex","SOLUSD",1764021027232,21.36204565,138.78,138.72,10.3885373]
["bitfinex","SOLUSD",1764021027545,12.55210073,138.77,138.72,19.76063803]
["bitfinex","SOLUSD",1764021027755,12.55210073,138.76,138.72,19.76063803]
["bitfinex","SOLUSD",1764021027948,0.72,138.76,138.74,12.55210073]
["bitfinex","SOLUSD",1764021028138,3.18,138.76,138.74,12.55210073]
["bitfinex","SOLUSD",1764021028464,3.18,138.76,138.75,12.55210073]
["bitfinex","SOLUSD",1764021028637,0.72,138.78,138.75,12.55210073]
["bitfinex","SOLUSD",1764021028955,3.9,138.78,138.74,19.75952582]
["bitfinex","SOLUSD",1764021029148,11.1056784,138.78,138.74,19.75952582]
["bitfinex","SOLUSD",1764021029358,0.72,138.77,138.74,19.75952582]
["bitfinex","SOLUSD",1764021029858,0.72,138.77,138.73,19.76023192]
["bitfinex","SOLUSD",1764021030059,13.27210073,138.77,138.73,7.20813119]
["bitfinex","SOLUSD",1764021030858,21.36204565,138.75,138.7,30.57594374]
["bitfinex","SOLUSD",1764021031355,16.45210073,138.74,138.7,19.76187096]
["bitfinex","SOLUSD",1764021031537,16.45210073,138.74,138.71,12.55210073]
["bitfinex","SOLUSD",1764021031538,3.9,138.74,138.71,12.55210073]
["bitfinex","SOLUSD",1764021032655,3.9,138.74,138.71,82.06127464]
["bitfinex","SOLUSD",1764021035158,3.9,138.74,138.72,12.55210073]
["bitfinex","SOLUSD",1764021035159,3.18,138.74,138.72,12.55210073]
["bitfinex","SOLUSD",1764021035528,3.9,138.74,138.71,82.75127464]
["bitfinex","SOLUSD",1764021035732,0.72,138.73,138.71,62.3]
["bitfinex","SOLUSD",1764021036363,7.92830503,138.73,138.71,62.3]
["bitfinex","SOLUSD",1764021036550,20.48040576,138.73,138.69,69.51000367]
["bitfinex","SOLUSD",1764021036751,13.27210073,138.72,138.69,62.3]
["bitfinex","SOLUSD",1764021037354,0.72,138.71,138.69,62.3]
["bitfinex","SOLUSD",1764021040338,7.92931557,138.71,138.69,62.3]
["bitfinex","SOLUSD",1764021041641,36.78928707,138.73,138.69,69.51020289]
["bitfinex","SOLUSD",1764021041845,0.72,138.72,138.69,82.06230362]
["bitfinex","SOLUSD",1764021042045,0.72,138.72,138.69,69.51020289]
["bitfinex","SOLUSD",1764021042279,0.72,138.72,138.69,82.06230362]
["bitfinex","SOLUSD",1764021042575,3.18,138.73,138.71,12.55210073]
["bitfinex","SOLUSD",1764021043466,0.72,138.74,138.71,12.55210073]
["bitfinex","SOLUSD",1764021043668,3.9,138.74,138.71,74.85210073]
["bitfinex","SOLUSD",1764021043882,25.11880892,138.75,138.72,0.69]
["bitfinex","SOLUSD",1764021044043,21.6755175,138.79,138.72,0.69]
["bitfinex","SOLUSD",1764021044044,22.3955175,138.79,138.74,19.75982741]
["bitfinex","SOLUSD",1764021044372,22.3955175,138.79,138.76,12.55210073]
["bitfinex","SOLUSD",1764021044373,0.72,138.79,138.76,12.55210073]
["bitfinex","SOLUSD",1764021044536,0.72,138.78,138.76,12.55210073]
["bitfinex","SOLUSD",1764021046170,0.72,138.78,138.76,19.75863538]
["bitfinex","SOLUSD",1764021046470,3.18,138.8,138.76,7.20653465]
["bitfinex","SOLUSD",1764021046641,0.72,138.78,138.76,19.75863538]
["bitfinex","SOLUSD",1764021047452,3.18,138.8,138.76,19.75863538]
["bitfinex","SOLUSD",1764021047773,0.72,138.79,138.76,19.75863538]
["bitfinex","SOLUSD",1764021049563,7.92515622,138.79,138.76,12.55210073]
["bitfinex","SOLUSD",1764021049772,8.80994492,138.78,138.76,62.3]
["bitfinex","SOLUSD",1764021049973,9.47994492,138.78,138.76,62.3]
["bitfinex","SOLUSD",1764021050269,0.67,138.77,138.76,62.3]
["bitfinex","SOLUSD",1764021050470,3.85,138.77,138.76,62.3]
["bitfinex","SOLUSD",1764021051268,3.18,138.77,138.76,62.3]
["bitfinex","SOLUSD",1764021051569,3.18,138.77,138.76,82.05878853]
["bitfinex","SOLUSD",1764021051759,16.6841937,138.81,138.76,82.73878853]
["bitfinex","SOLUSD",1764021051965,3.18,138.8,138.78,12.55210073]
["bitfinex","SOLUSD",1764021052274,3.18,138.8,138.78,74.85210073]
["bitfinex","SOLUSD",1764021052658,3.18,138.8,138.79,12.55210073]
["bitfinex","SOLUSD",1764021053645,3.18,138.8,138.78,69.50517717]
["bitfinex","SOLUSD",1764021053864,3.87,138.8,138.78,62.3]
["bitfinex","SOLUSD",1764021054374,0.69,138.8,138.78,82.05761717]
["bitfinex","SOLUSD",1764021054664,3.18,138.81,138.78,82.05761717]
["bitfinex","SOLUSD",1764021054969,3.87,138.81,138.78,82.05761717]
["bitfinex","SOLUSD",1764021056874,3.18,138.81,138.78,184.61761717]
["bitfinex","SOLUSD",1764021057448,3.87,138.81,138.78,183.95761717]
["bitfinex","SOLUSD",1764021058572,3.87,138.81,138.78,184.61761717]
["bitfinex","SOLUSD",1764021058973,3.87,138.81,138.78,183.95761717]
["bitfinex","SOLUSD",1764021059268,3.18,138.81,138.78,172.06551644]
["bitfinex","SOLUSD",1764021059469,3.18,138.81,138.78,184.61761717]
["bitfinex","SOLUSD",1764021060469,10.3841956,138.81,138.78,184.61761717]
["bitfinex","SOLUSD",1764021060777,11.0741956,138.81,138.78,164.2]
["bitfinex","SOLUSD",1764021060962,0.69,138.8,138.78,164.2]
["bitfinex","SOLUSD",1764021061164,7.8949299,138.8,138.78,164.2]
["bitfinex","SOLUSD",1764021062770,10.38433884,138.81,138.78,62.3]
["bitfinex","SOLUSD",1764021062979,13.24210073,138.8,138.78,62.3]
["bitfinex","SOLUSD",1764021063278,0.69,138.8,138.78,62.3]
["bitfinex","SOLUSD",1764021063464,40.94666938,138.81,138.78,62.3]
["bitfinex","SOLUSD",1764021063465,0.69,138.79,138.78,62.3]
["bitfinex","SOLUSD",1764021063781,0.69,138.8,138.78,62.3]
["bitfinex","SOLUSD",1764021065153,7.89510351,138.8,138.78,62.3]
["bitfinex","SOLUSD",1764021065866,21.19022981,138.85,138.79,13.21210073]
["bitfinex","SOLUSD",1764021066074,13.24210073,138.84,138.78,12.55210073]
["bitfinex","SOLUSD",1764021066256,12.55210073,138.8,138.75,7.20689869]
["bitfinex","SOLUSD",1764021066465,3.18,138.79,138.75,7.20689869]
["bitfinex","SOLUSD",1764021066777,3.87,138.79,138.75,7.20689869]
["bitfinex","SOLUSD",1764021066978,0.69,138.78,138.74,20.41973495]
["bitfinex","SOLUSD",1764021067157,7.8960023,138.78,138.74,20.41973495]
["bitfinex","SOLUSD",1764021067360,20.44810303,138.78,138.73,19.7601903]
["bitfinex","SOLUSD",1764021067564,0.69,138.77,138.72,0.66]
["bitfinex","SOLUSD",1764021067766,3.18,138.76,138.72,13.21210073]
["bitfinex","SOLUSD",1764021068277,3.87,138.76,138.72,13.21210073]
["bitfinex","SOLUSD",1764021068478,3.87,138.76,138.73,0.66]
["bitfinex","SOLUSD",1764021068779,11.07706811,138.76,138.73,13.21210073]
["bitfinex","SOLUSD",1764021069078,0.69,138.75,138.71,19.76115738]
["bitfinex","SOLUSD",1764021069382,0.69,138.75,138.71,20.42115738]
["bitfinex","SOLUSD",1764021070455,13.24210073,138.75,138.7,12.55210073]
["bitfinex","SOLUSD",1764021070680,16.308864,138.78,138.72,4.73751917]
["bitfinex","SOLUSD",1764021070879,16.308864,138.76,138.74,4.73751917]
["bitfinex","SOLUSD",1764021071185,16.308864,138.76,138.73,4.73751917]
["bitfinex","SOLUSD",1764021071361,3.18,138.77,138.73,4.73751917]
["bitfinex","SOLUSD",1764021071562,0.69,138.75,138.72,4.73751917]
["bitfinex","SOLUSD",1764021071981,7.93751917,138.74,138.68,5.39751917]
["bitfinex","SOLUSD",1764021072184,4.73751917,138.73,138.68,5.39751917]
["bitfinex","SOLUSD",1764021072367,5.42751917,138.73,138.68,5.39751917]
["bitfinex","SOLUSD",1764021072574,0.69,138.72,138.68,13.23267725]
["bitfinex","SOLUSD",1764021072882,3.2,138.74,138.7,12.57267725]
["bitfinex","SOLUSD",1764021073067,16.998864,138.73,138.69,13.23267725]
["bitfinex","SOLUSD",1764021073983,16.998864,138.73,138.66,3.2]
["bitfinex","SOLUSD",1764021073984,0.69,138.72,138.67,7.87116689]
["bitfinex","SOLUSD",1764021074286,0.69,138.72,138.69,12.57267725]
["bitfinex","SOLUSD",1764021074787,24.20723551,138.73,138.69,15.0898631]
["bitfinex","SOLUSD",1764021075678,24.20723551,138.73,138.69,0.66]
["bitfinex","SOLUSD",1764021075892,0.69,138.72,138.68,77.59029296]
["bitfinex","SOLUSD",1764021077672,3.2,138.72,138.68,76.93029296]
["bitfinex","SOLUSD",1764021077877,3.2,138.72,138.69,7.87956348]
["bitfinex","SOLUSD",1764021078058,27.40723551,138.73,138.69,7.87956348]
["bitfinex","SOLUSD",1764021078875,27.40723551,138.73,138.69,7.8702369]
["bitfinex","SOLUSD",1764021079082,27.40723551,138.73,138.69,15.08980038]
["bitfinex","SOLUSD",1764021079280,0.69,138.72,138.68,76.93031642]
["bitfinex","SOLUSD",1764021079465,0.69,138.72,138.68,77.59031642]
["bitfinex","SOLUSD",1764021079866,0.69,138.72,138.69,0.66]
["bitfinex","SOLUSD",1764021080167,27.40723551,138.73,138.69,0.66]
["bitfinex","SOLUSD",1764021080581,27.40723551,138.73,138.69,63.16]
["bitfinex","SOLUSD",1764021081794,0.69,138.72,138.69,63.16]
["bitfinex","SOLUSD",1764021081970,27.40723551,138.73,138.69,63.16]
["bitfinex","SOLUSD",1764021082895,0.71,138.72,138.69,63.16]
["bitfinex","SOLUSD",1764021083591,0.71,138.72,138.69,62.5]
["bitfinex","SOLUSD",1764021084286,0.71,138.72,138.69,63.18]
["bitfinex","SOLUSD",1764021084478,0.71,138.72,138.69,70.39956348]
["bitfinex","SOLUSD",1764021084990,0.71,138.72,138.69,64.85956348]
["bitfinex","SOLUSD",1764021085288,7.91879582,138.72,138.69,56.96]
["bitfinex","SOLUSD",1764021086094,66.42844877,138.73,138.7,7.89956348]
["bitfinex","SOLUSD",1764021086095,19.508864,138.73,138.7,7.89956348]
["bitfinex","SOLUSD",1764021086479,3.2,138.73,138.71,0.68]
["bitfinex","SOLUSD",1764021086795,3.2,138.75,138.71,64.85956348]
["bitfinex","SOLUSD",1764021086993,3.2,138.75,138.72,14.42832933]
["bitfinex","SOLUSD",1764021087290,11.11626929,138.77,138.73,7.21956348]
["bitfinex","SOLUSD",1764021087482,11.11626929,138.77,138.73,57.64]
["bitfinex","SOLUSD",1764021088090,7.2058074,138.78,138.74,7.89956348]
["bitfinex","SOLUSD",1764021088395,11.1158074,138.78,138.74,7.89956348]
["bitfinex","SOLUSD",1764021088788,0.71,138.77,138.74,7.89956348]
["bitfinex","SOLUSD",1764021088978,0.71,138.77,138.74,15.10693277]
["bitfinex","SOLUSD",1764021089576,0.71,138.81,138.76,7.21956348]
["bitfinex","SOLUSD",1764021089897,0.71,138.8,138.77,7.21956348]
["bitfinex","SOLUSD",1764021090088,0.71,138.8,138.76,64.85956348]
["bitfinex","SOLUSD",1764021090292,0.71,138.8,138.76,64.17956348]
["bitfinex","SOLUSD",1764021090625,0.71,138.8,138.76,64.85956348]
["bitfinex","SOLUSD",1764021091274,0.71,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764021091499,0.71,138.8,138.77,15.10573196]
["bitfinex","SOLUSD",1764021091798,0.71,138.8,138.77,14.42573196]
["bitfinex","SOLUSD",1764021091996,0.71,138.8,138.77,15.10573196]
["bitfinex","SOLUSD",1764021092991,19.488864,138.81,138.77,15.10573196]
["bitfinex","SOLUSD",1764021093193,20.198864,138.81,138.77,15.10573196]
["bitfinex","SOLUSD",1764021093975,16.308864,138.81,138.78,7.89956348]
["bitfinex","SOLUSD",1764021094181,3.18,138.82,138.79,7.21956348]
["bitfinex","SOLUSD",1764021094494,3.18,138.82,138.79,0.68]
["bitfinex","SOLUSD",1764021094688,3.18,138.82,138.79,10.91261408]
["bitfinex","SOLUSD",1764021095089,0.71,138.81,138.79,7.20464291]
["bitfinex","SOLUSD",1764021095294,0.71,138.81,138.78,67.19350196]
["bitfinex","SOLUSD",1764021095893,0.71,138.81,138.78,67.87350196]
["bitfinex","SOLUSD",1764021097080,0.71,138.81,138.78,64.84553079]
["bitfinex","SOLUSD",1764021097387,7.91414333,138.81,138.78,56.96]
["bitfinex","SOLUSD",1764021098208,0.71,138.81,138.78,56.96]
["bitfinex","SOLUSD",1764021098391,0.71,138.81,138.77,14.09406593]
["bitfinex","SOLUSD",1764021099006,0.71,138.81,138.77,3.86]
["bitfinex","SOLUSD",1764021099504,26.69264016,138.82,138.79,3.02797117]
["bitfinex","SOLUSD",1764021099710,27.40264016,138.82,138.79,3.02797117]
["bitfinex","SOLUSD",1764021099891,20.198864,138.82,138.79,3.70797117]
["bitfinex","SOLUSD",1764021101102,17.018864,138.82,138.79,10.23302138]
["bitfinex","SOLUSD",1764021101398,19.488864,138.82,138.8,0.68]
["bitfinex","SOLUSD",1764021101808,19.488864,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764021102001,19.488864,138.82,138.8,65.52797117]
["bitfinex","SOLUSD",1764021102775,16.308864,138.82,138.8,65.52797117]
["bitfinex","SOLUSD",1764021102978,16.308864,138.82,138.8,72.73228393]
["bitfinex","SOLUSD",1764021103381,3.89,138.83,138.8,73.41228393]
["bitfinex","SOLUSD",1764021104285,3.18,138.83,138.81,3.02797117]
["bitfinex","SOLUSD",1764021104480,3.18,138.83,138.8,70.38431276]
["bitfinex","SOLUSD",1764021104682,3.18,138.83,138.8,73.41228393]
["bitfinex","SOLUSD",1764021104899,17.018864,138.84,138.8,73.41228393]
["bitfinex","SOLUSD",1764021105108,20.198864,138.84,138.8,73.41228393]
["bitfinex","SOLUSD",1764021105711,20.198864,138.84,138.81,3.70797117]
["bitfinex","SOLUSD",1764021105891,3.18,138.84,138.82,3.02797117]
["bitfinex","SOLUSD",1764021106094,3.18,138.84,138.82,65.52797117]
["bitfinex","SOLUSD",1764021106502,3.89,138.84,138.82,62.5]
["bitfinex","SOLUSD",1764021106807,3.18,138.84,138.82,62.5]
["bitfinex","SOLUSD",1764021107196,0.71,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764021110213,0.21,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764021110509,10.38257289,138.84,138.8,73.38228393]
["bitfinex","SOLUSD",1764021111087,3.18,138.84,138.81,3.67797117]
["bitfinex","SOLUSD",1764021111809,3.18,138.84,138.81,10.88187856]
["bitfinex","SOLUSD",1764021112213,3.18,138.84,138.82,0.65]
["bitfinex","SOLUSD",1764021112711,3.18,138.84,138.82,3.67797117]
["bitfinex","SOLUSD",1764021113311,3.18,138.84,138.82,10.88119453]
["bitfinex","SOLUSD",1764021113506,16.988864,138.86,138.83,3.68797117]
["bitfinex","SOLUSD",1764021113706,19.488864,138.86,138.83,3.68797117]
["bitfinex","SOLUSD",1764021113910,20.208864,138.86,138.83,3.68797117]
["bitfinex","SOLUSD",1764021114119,3.18,138.86,138.84,0.66]
["bitfinex","SOLUSD",1764021114287,16.308864,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764021114483,3.18,138.86,138.84,63.16]
["bitfinex","SOLUSD",1764021116316,0.72,138.85,138.84,62.5]
["bitfinex","SOLUSD",1764021117919,7.92201656,138.85,138.84,62.5]
["bitfinex","SOLUSD",1764021118714,7.20201656,138.85,138.84,62.5]
["bitfinex","SOLUSD",1764021119020,11.10170674,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764021119199,3.18,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764021119400,3.9,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764021120011,23.50996413,138.87,138.84,70.36236315]
["bitfinex","SOLUSD",1764021120215,27.40996413,138.87,138.84,63.16]
["bitfinex","SOLUSD",1764021120518,3.18,138.87,138.85,0.66]
["bitfinex","SOLUSD",1764021122320,7.92051358,138.88,138.85,7.86196722]
["bitfinex","SOLUSD",1764021122532,3.18,138.88,138.85,73.38993839]
["bitfinex","SOLUSD",1764021122699,3.18,138.88,138.85,72.72993839]
["bitfinex","SOLUSD",1764021123032,3.18,138.88,138.85,73.38993839]
["bitfinex","SOLUSD",1764021123324,3.18,138.88,138.86,0.66]
["bitfinex","SOLUSD",1764021123535,3.18,138.88,138.85,72.72993839]
["bitfinex","SOLUSD",1764021123705,3.18,138.88,138.85,73.38993839]
["bitfinex","SOLUSD",1764021123706,3.9,138.88,138.85,73.38993839]
["bitfinex","SOLUSD",1764021124821,3.9,138.88,138.85,70.36196722]
["bitfinex","SOLUSD",1764021125511,11.10068334,138.88,138.85,63.16]
["bitfinex","SOLUSD",1764021125699,3.9,138.88,138.85,70.36193656]
["bitfinex","SOLUSD",1764021125898,11.10049026,138.88,138.85,70.36193656]
["bitfinex","SOLUSD",1764021129126,10.38049026,138.88,138.85,69.70193656]
["bitfinex","SOLUSD",1764021129333,3.18,138.88,138.86,0.66]
["bitfinex","SOLUSD",1764021130511,10.38055841,138.88,138.86,0.66]
["bitfinex","SOLUSD",1764021130834,3.18,138.88,138.86,0.66]
["bitfinex","SOLUSD",1764021131319,27.40884883,138.89,138.86,63.16]
["bitfinex","SOLUSD",1764021133129,27.40884883,138.89,138.86,62.5]
["bitfinex","SOLUSD",1764021133335,3.74797117,138.88,138.86,62.5]
["bitfinex","SOLUSD",1764021133627,3.18,138.87,138.84,62.5]
["bitfinex","SOLUSD",1764021133829,6.92797117,138.87,138.84,62.5]
["bitfinex","SOLUSD",1764021134209,6.92797117,138.87,138.84,63.16]
["bitfinex","SOLUSD",1764021134921,14.12944628,138.87,138.84,63.16]
["bitfinex","SOLUSD",1764021135832,3.02797117,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764021136032,22.51683517,138.85,138.8,0.66]
["bitfinex","SOLUSD",1764021136237,3.02797117,138.81,138.77,7.86592497]
["bitfinex","SOLUSD",1764021136432,3.02797117,138.79,138.77,0.66]
["bitfinex","SOLUSD",1764021136632,4.73454523,138.79,138.77,7.86606608]
["bitfinex","SOLUSD",1764021136810,7.91454523,138.8,138.77,0.66]
["bitfinex","SOLUSD",1764021137128,7.41454523,138.8,138.77,0.66]
["bitfinex","SOLUSD",1764021137318,2.68,138.8,138.77,0.66]
["bitfinex","SOLUSD",1764021137523,7.41454523,138.8,138.77,0.66]
["bitfinex","SOLUSD",1764021137739,2.68,138.8,138.77,0.66]
["bitfinex","SOLUSD",1764021138534,9.88471109,138.8,138.77,0.66]
["bitfinex","SOLUSD",1764021139217,10.60471109,138.8,138.76,11.94118316]
["bitfinex","SOLUSD",1764021139530,5.45454523,138.79,138.75,11.9415429]
["bitfinex","SOLUSD",1764021139843,15.33925632,138.8,138.75,12.6015429]
["bitfinex","SOLUSD",1764021140135,3.4,138.8,138.76,5.39454523]
["bitfinex","SOLUSD",1764021140546,3.4,138.8,138.77,0.66]
["bitfinex","SOLUSD",1764021140836,2.68,138.8,138.77,5.39454523]
["bitfinex","SOLUSD",1764021141415,2.68,138.8,138.78,0.66]
["bitfinex","SOLUSD",1764021142135,2.68,138.8,138.77,4.73454523]
["bitfinex","SOLUSD",1764021142339,10.60469422,138.8,138.77,5.39454523]
["bitfinex","SOLUSD",1764021143024,3.4,138.8,138.77,12.60054505]
["bitfinex","SOLUSD",1764021143625,2.68,138.8,138.77,12.60054505]
["bitfinex","SOLUSD",1764021144638,3.18,138.8,138.77,12.60054505]
["bitfinex","SOLUSD",1764021144841,11.10468108,138.8,138.77,12.60054505]
["bitfinex","SOLUSD",1764021146136,3.18,138.8,138.77,75.11054505]
["bitfinex","SOLUSD",1764021146325,3.9,138.8,138.77,75.11054505]
["bitfinex","SOLUSD",1764021150141,0.72,138.84,138.79,4.73454523]
["bitfinex","SOLUSD",1764021150331,16.308864,138.83,138.81,4.73454523]
["bitfinex","SOLUSD",1764021150533,23.51194684,138.83,138.81,4.73454523]
["bitfinex","SOLUSD",1764021150825,23.51194684,138.83,138.8,4.73454523]
["bitfinex","SOLUSD",1764021151025,3.18,138.84,138.81,5.40454523]
["bitfinex","SOLUSD",1764021151026,11.10272643,138.84,138.81,5.40454523]
["bitfinex","SOLUSD",1764021151550,3.9,138.84,138.81,5.40454523]
["bitfinex","SOLUSD",1764021152561,3.9,138.84,138.81,75.10854543]
["bitfinex","SOLUSD",1764021152736,0.72,138.86,138.83,4.73454523]
["bitfinex","SOLUSD",1764021152926,0.72,138.86,138.84,4.73454523]
["bitfinex","SOLUSD",1764021152927,3.9,138.86,138.84,4.73454523]
["bitfinex","SOLUSD",1764021153125,3.18,138.86,138.84,5.40454523]
["bitfinex","SOLUSD",1764021154331,3.18,138.86,138.84,12.60702634]
["bitfinex","SOLUSD",1764021155154,0.72,138.85,138.83,62.5]
["bitfinex","SOLUSD",1764021156041,11.10166417,138.86,138.83,63.17]
["bitfinex","SOLUSD",1764021156233,3.9,138.86,138.83,70.37304949]
["bitfinex","SOLUSD",1764021156440,3.9,138.86,138.83,75.10759472]
["bitfinex","SOLUSD",1764021157752,3.9,138.86,138.83,12.60759472]
["bitfinex","SOLUSD",1764021158629,3.18,138.86,138.83,12.60759472]
["bitfinex","SOLUSD",1764021158831,3.18,138.86,138.84,4.73454523]
["bitfinex","SOLUSD",1764021159033,3.18,138.86,138.84,5.40454523]
["bitfinex","SOLUSD",1764021159640,3.18,138.86,138.84,0.67]
["bitfinex","SOLUSD",1764021161452,3.18,138.86,138.84,7.87252252]
["bitfinex","SOLUSD",1764021161658,3.18,138.86,138.84,12.60706775]
["bitfinex","SOLUSD",1764021161962,3.18,138.86,138.85,5.40454523]
["bitfinex","SOLUSD",1764021163473,0.72,138.89,138.85,7.87194249]
["bitfinex","SOLUSD",1764021163763,3.9,138.89,138.86,4.73454523]
["bitfinex","SOLUSD",1764021163968,20.208864,138.89,138.86,4.73454523]
["bitfinex","SOLUSD",1764021164655,27.40886985,138.89,138.85,12.60648772]
["bitfinex","SOLUSD",1764021165699,27.40886985,138.89,138.86,4.73454523]
["bitfinex","SOLUSD",1764021165870,27.40886985,138.89,138.86,5.40454523]
["bitfinex","SOLUSD",1764021166069,4.73454523,138.87,138.85,62.5]
["bitfinex","SOLUSD",1764021166245,3.18,138.86,138.82,63.17]
["bitfinex","SOLUSD",1764021166578,3.9,138.86,138.82,67.90454523]
["bitfinex","SOLUSD",1764021166766,8.63454523,138.86,138.82,63.17]
["bitfinex","SOLUSD",1764021166966,8.63454523,138.86,138.83,0.67]
["bitfinex","SOLUSD",1764021167143,15.8363417,138.86,138.83,0.67]
["bitfinex","SOLUSD",1764021167338,11.10179647,138.86,138.83,0.67]
["bitfinex","SOLUSD",1764021167555,11.10179647,138.86,138.83,5.40454523]
["bitfinex","SOLUSD",1764021168267,11.10179647,138.86,138.83,12.60758899]
["bitfinex","SOLUSD",1764021168442,11.10179647,138.86,138.82,74.43797504]
["bitfinex","SOLUSD",1764021168645,0.69,138.85,138.82,75.14797504]
["bitfinex","SOLUSD",1764021170364,12.6266918,138.85,138.82,62.5]
["bitfinex","SOLUSD",1764021170547,30.63173321,138.85,138.82,62.5]
["bitfinex","SOLUSD",1764021170754,0.69,138.84,138.82,62.5]
["bitfinex","SOLUSD",1764021170971,3.18,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764021171142,3.18,138.83,138.8,62.5]
["bitfinex","SOLUSD",1764021171349,0.69,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764021172242,7.89359595,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764021172453,11.07328407,138.83,138.8,67.23454523]
["bitfinex","SOLUSD",1764021172659,11.07328407,138.83,138.8,67.94454523]
["bitfinex","SOLUSD",1764021172867,0.68,138.82,138.8,67.23454523]
["bitfinex","SOLUSD",1764021173053,0.68,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764021174063,12.61818689,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764021174275,30.62711932,138.82,138.77,63.16]
["bitfinex","SOLUSD",1764021174442,0.68,138.81,138.77,67.89454523]
["bitfinex","SOLUSD",1764021174639,3.18,138.8,138.77,67.89454523]
["bitfinex","SOLUSD",1764021174866,3.18,138.8,138.77,67.23454523]
["bitfinex","SOLUSD",1764021175165,3.18,138.8,138.76,62.5]
["bitfinex","SOLUSD",1764021175166,0.68,138.79,138.76,62.5]
["bitfinex","SOLUSD",1764021175356,0.68,138.79,138.76,63.16]
["bitfinex","SOLUSD",1764021175871,7.88564676,138.79,138.76,62.5]
["bitfinex","SOLUSD",1764021176070,13.54449015,138.78,138.74,5.39454523]
["bitfinex","SOLUSD",1764021176269,3.18,138.77,138.76,4.73454523]
["bitfinex","SOLUSD",1764021176676,3.18,138.77,138.74,5.39454523]
["bitfinex","SOLUSD",1764021177174,3.18,138.77,138.75,5.39454523]
["bitfinex","SOLUSD",1764021177968,3.18,138.77,138.75,12.60168705]
["bitfinex","SOLUSD",1764021178150,3.18,138.77,138.75,5.39454523]
["bitfinex","SOLUSD",1764021178967,11.0661861,138.77,138.73,5.39454523]
["bitfinex","SOLUSD",1764021179154,0.68,138.76,138.73,67.89454523]
["bitfinex","SOLUSD",1764021179768,10.3861861,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764021180073,10.3861861,138.77,138.73,75.1024059]
["bitfinex","SOLUSD",1764021180266,11.0661861,138.77,138.73,74.4424059]
["bitfinex","SOLUSD",1764021180569,3.86,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764021180873,16.308864,138.77,138.75,4.73454523]
["bitfinex","SOLUSD",1764021181474,16.308864,138.77,138.76,0.66]
["bitfinex","SOLUSD",1764021181660,16.308864,138.77,138.76,63.16]
["bitfinex","SOLUSD",1764021182052,24.19503248,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764021183360,16.308864,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764021184464,23.51503248,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764021184670,24.19503248,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764021185586,23.51503248,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764021185756,24.19503248,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764021185959,55.75494383,138.77,138.74,62.5]
["bitfinex","SOLUSD",1764021186173,5.41454523,138.76,138.74,62.5]
["bitfinex","SOLUSD",1764021186358,3.18,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764021187569,3.18,138.75,138.74,63.16]
["bitfinex","SOLUSD",1764021188575,3.18,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764021189388,3.18,138.75,138.74,67.23454523]
["bitfinex","SOLUSD",1764021189581,3.86,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764021190071,3.18,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764021190698,3.18,138.75,138.74,63.16]
["bitfinex","SOLUSD",1764021191294,3.18,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764021191972,3.18,138.75,138.74,63.16]
["bitfinex","SOLUSD",1764021193678,3.18,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764021195895,3.86,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764021196069,24.61169735,138.75,138.71,62.5]
["bitfinex","SOLUSD",1764021196274,0.68,138.74,138.71,63.16]
["bitfinex","SOLUSD",1764021196581,3.18,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764021197587,3.18,138.73,138.72,4.73454523]
["bitfinex","SOLUSD",1764021198186,3.18,138.73,138.72,7.86876585]
["bitfinex","SOLUSD",1764021198969,3.18,138.74,138.72,10.90009011]
["bitfinex","SOLUSD",1764021199166,3.18,138.74,138.73,0.66]
["bitfinex","SOLUSD",1764021201001,3.18,138.74,138.73,7.86824623]
["bitfinex","SOLUSD",1764021201200,3.18,138.74,138.72,7.20851039]
["bitfinex","SOLUSD",1764021201401,3.18,138.74,138.72,7.86851039]
["bitfinex","SOLUSD",1764021202381,3.18,138.74,138.72,70.36851039]
["bitfinex","SOLUSD",1764021204074,16.308864,138.77,138.73,3.73132426]
["bitfinex","SOLUSD",1764021204286,3.18,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764021205195,3.88,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764021206499,0.7,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764021207593,7.20680844,138.76,138.73,70.40819844]
["bitfinex","SOLUSD",1764021207789,3.18,138.74,138.73,70.40819844]
["bitfinex","SOLUSD",1764021210399,42.23034127,138.78,138.73,70.40819844]
["bitfinex","SOLUSD",1764021210400,35.15289347,138.78,138.73,70.40819844]
["bitfinex","SOLUSD",1764021210597,3.88,138.77,138.73,70.40819844]
["bitfinex","SOLUSD",1764021210901,0.7,138.76,138.73,63.2]
["bitfinex","SOLUSD",1764021211706,3.73132426,138.76,138.73,63.2]
["bitfinex","SOLUSD",1764021212203,3.73132426,138.76,138.73,62.5]
["bitfinex","SOLUSD",1764021212411,0.7,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764021213209,10.23841464,138.76,138.73,62.5]
["bitfinex","SOLUSD",1764021213408,10.93841464,138.76,138.73,63.2]
["bitfinex","SOLUSD",1764021214711,7.90709038,138.76,138.73,63.2]
["bitfinex","SOLUSD",1764021215086,0.7,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764021215487,7.20709038,138.76,138.73,62.5]
["bitfinex","SOLUSD",1764021215681,0.7,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764021216186,0.7,138.75,138.73,63.2]
["bitfinex","SOLUSD",1764021216404,7.90709038,138.76,138.73,63.2]
["bitfinex","SOLUSD",1764021217116,0.7,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764021217702,7.20709038,138.76,138.73,63.2]
["bitfinex","SOLUSD",1764021217887,7.20709038,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764021218306,7.90709038,138.76,138.73,69.7081621]
["bitfinex","SOLUSD",1764021218607,7.90709038,138.76,138.73,70.4081621]
["bitfinex","SOLUSD",1764021219200,0.7,138.76,138.73,69.7081621]
["bitfinex","SOLUSD",1764021219399,0.7,138.76,138.73,70.4081621]
["bitfinex","SOLUSD",1764021219916,14.11772936,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764021220094,11.0864051,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764021222094,0.7,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764021222495,14.11772936,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764021223202,14.11772936,138.77,138.74,63.2]
["bitfinex","SOLUSD",1764021223823,11.0864051,138.77,138.74,63.2]
["bitfinex","SOLUSD",1764021225924,7.9067526,138.76,138.74,62.5]
["bitfinex","SOLUSD",1764021226219,7.9067526,138.76,138.74,57.08446304]
["bitfinex","SOLUSD",1764021226396,0.7,138.75,138.74,57.08446304]
["bitfinex","SOLUSD",1764021226596,7.2067526,138.76,138.74,57.08446304]
["bitfinex","SOLUSD",1764021226821,7.9067526,138.76,138.74,57.08446304]
["bitfinex","SOLUSD",1764021229523,16.308864,138.72,138.71,57.08446304]
["bitfinex","SOLUSD",1764021229710,16.308864,138.72,138.68,0.91]
["bitfinex","SOLUSD",1764021229711,19.488864,138.72,138.68,0.91]
["bitfinex","SOLUSD",1764021229908,27.34773146,138.72,138.69,0.71]
["bitfinex","SOLUSD",1764021230105,3.18,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764021233022,3.18,138.71,138.69,7.92026662]
["bitfinex","SOLUSD",1764021233727,3.18,138.71,138.69,0.66]
["bitfinex","SOLUSD",1764021234914,3.18,138.71,138.69,7.86996416]
["bitfinex","SOLUSD",1764021235114,3.18,138.71,138.69,67.98575146]
["bitfinex","SOLUSD",1764021235430,3.18,138.71,138.7,3.69132426]
["bitfinex","SOLUSD",1764021235608,24.22676565,138.74,138.7,3.69132426]
["bitfinex","SOLUSD",1764021235812,3.18,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764021236031,3.18,138.73,138.71,57.74446304]
["bitfinex","SOLUSD",1764021236732,3.18,138.73,138.72,0.66]
["bitfinex","SOLUSD",1764021236906,3.18,138.73,138.71,57.74446304]
["bitfinex","SOLUSD",1764021239126,10.3884136,138.73,138.71,57.74446304]
["bitfinex","SOLUSD",1764021239312,7.9184136,138.73,138.71,57.08446304]
["bitfinex","SOLUSD",1764021239518,3.18,138.72,138.71,57.08446304]
["bitfinex","SOLUSD",1764021240418,3.18,138.72,138.71,57.74446304]
["bitfinex","SOLUSD",1764021243261,16.308864,138.74,138.71,64.95374859]
["bitfinex","SOLUSD",1764021243418,12.55126918,138.76,138.72,0.66]
["bitfinex","SOLUSD",1764021243734,3.03132426,138.74,138.72,57.08446304]
["bitfinex","SOLUSD",1764021244117,0.71,138.73,138.72,57.08446304]
["bitfinex","SOLUSD",1764021244312,0.71,138.73,138.7,64.95420024]
["bitfinex","SOLUSD",1764021244752,0.71,138.73,138.7,64.29420024]
["bitfinex","SOLUSD",1764021244936,0.71,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764021245248,10.94947483,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764021245451,3.18,138.72,138.71,0.66]
["bitfinex","SOLUSD",1764021249947,3.18,138.72,138.71,57.74446304]
["bitfinex","SOLUSD",1764021250246,10.38876585,138.72,138.71,57.74446304]
["bitfinex","SOLUSD",1764021251244,7.20876585,138.72,138.71,57.74446304]
["bitfinex","SOLUSD",1764021257071,7.20876585,138.72,138.71,0.66]
["bitfinex","SOLUSD",1764021257250,7.20876585,138.72,138.7,0.66]
["bitfinex","SOLUSD",1764021257942,7.91876585,138.72,138.69,0.66]
["bitfinex","SOLUSD",1764021258735,0.71,138.71,138.69,0.66]
["bitfinex","SOLUSD",1764021259241,34.33734696,138.72,138.69,0.66]
["bitfinex","SOLUSD",1764021260153,33.62734696,138.72,138.69,0.66]
["bitfinex","SOLUSD",1764021260357,7.91979604,138.71,138.69,0.66]
["bitfinex","SOLUSD",1764021260677,12.65816035,138.71,138.69,0.66]
["bitfinex","SOLUSD",1764021261567,3.18,138.7,138.69,0.66]
["bitfinex","SOLUSD",1764021262266,10.38980533,138.7,138.69,0.66]
["bitfinex","SOLUSD",1764021262467,15.83816964,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764021262673,0.69,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764021262848,15.81816964,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764021263050,7.21134044,138.7,138.69,0.69]
["bitfinex","SOLUSD",1764021263267,0.69,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764021263651,3.87,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764021264052,6.76111344,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764021264564,13.97095055,138.7,138.68,0.89]
["bitfinex","SOLUSD",1764021267044,13.97095055,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764021267249,13.97095055,138.7,138.68,0.89]
["bitfinex","SOLUSD",1764021267674,13.97095055,138.7,138.68,63.39]
["bitfinex","SOLUSD",1764021269476,2.89111344,138.7,138.69,0.69]
["bitfinex","SOLUSD",1764021269678,3.18,138.72,138.69,5.42836431]
["bitfinex","SOLUSD",1764021269975,3.18,138.73,138.69,67.92836431]
["bitfinex","SOLUSD",1764021270177,3.18,138.73,138.7,0.69]
["bitfinex","SOLUSD",1764021270760,3.18,138.73,138.7,7.89929352]
["bitfinex","SOLUSD",1764021270975,3.18,138.73,138.71,0.69]
["bitfinex","SOLUSD",1764021271864,4.73836431,138.75,138.71,0.69]
["bitfinex","SOLUSD",1764021272057,3.18,138.74,138.71,63.19]
["bitfinex","SOLUSD",1764021272257,3.18,138.74,138.71,62.5]
["bitfinex","SOLUSD",1764021272459,3.18,138.74,138.72,0.69]
["bitfinex","SOLUSD",1764021272658,3.18,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764021273180,3.18,138.76,138.74,0.69]
["bitfinex","SOLUSD",1764021274958,15.12507749,138.76,138.73,62.5]
["bitfinex","SOLUSD",1764021275155,15.81507749,138.76,138.73,63.19]
["bitfinex","SOLUSD",1764021275354,15.81507749,138.76,138.73,70.39817307]
["bitfinex","SOLUSD",1764021276567,15.81507749,138.76,138.73,7.89817307]
["bitfinex","SOLUSD",1764021277185,15.81507749,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764021277361,0.69,138.75,138.72,7.89855339]
["bitfinex","SOLUSD",1764021277883,15.81507749,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764021278088,15.12507749,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764021278463,15.81507749,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764021279289,15.12507749,138.76,138.72,7.20855339]
["bitfinex","SOLUSD",1764021279476,0.69,138.75,138.72,7.89855339]
["bitfinex","SOLUSD",1764021279676,0.69,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764021280890,7.89726623,138.75,138.72,7.20855339]
["bitfinex","SOLUSD",1764021281090,7.89726623,138.75,138.72,7.89855339]
["bitfinex","SOLUSD",1764021282592,7.89726623,138.75,138.72,70.39855339]
["bitfinex","SOLUSD",1764021286576,7.20726623,138.75,138.72,62.5]
["bitfinex","SOLUSD",1764021286777,0.69,138.74,138.72,62.5]
["bitfinex","SOLUSD",1764021287288,7.89726623,138.75,138.72,63.19]
["bitfinex","SOLUSD",1764021288593,7.20726623,138.75,138.72,69.70865268]
["bitfinex","SOLUSD",1764021288897,7.20726623,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764021289880,7.20726623,138.75,138.72,69.70865268]
["bitfinex","SOLUSD",1764021290080,7.86726623,138.75,138.72,63.17]
["bitfinex","SOLUSD",1764021290276,7.86726623,138.75,138.72,70.37869901]
["bitfinex","SOLUSD",1764021290900,7.86726623,138.75,138.72,63.17]
["bitfinex","SOLUSD",1764021291602,7.20726623,138.75,138.72,69.70858968]
["bitfinex","SOLUSD",1764021291788,7.20726623,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764021292189,7.86726623,138.75,138.72,70.37858968]
["bitfinex","SOLUSD",1764021292401,7.86726623,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764021292402,7.20726623,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764021292904,7.89726623,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764021293084,7.89726623,138.75,138.72,69.70858968]
["bitfinex","SOLUSD",1764021293286,7.89726623,138.75,138.72,70.37858968]
["bitfinex","SOLUSD",1764021293905,7.89726623,138.75,138.72,63.17]
["bitfinex","SOLUSD",1764021294505,3.18,138.74,138.72,63.17]
["bitfinex","SOLUSD",1764021295405,10.3877473,138.74,138.72,63.17]
["bitfinex","SOLUSD",1764021296308,3.18,138.74,138.72,69.70871099]
["bitfinex","SOLUSD",1764021296492,3.18,138.74,138.72,63.17]
["bitfinex","SOLUSD",1764021297597,10.38773455,138.74,138.72,63.17]
["bitfinex","SOLUSD",1764021300315,10.38773455,138.74,138.72,62.5]
["bitfinex","SOLUSD",1764021300514,10.38773455,138.74,138.73,0.67]
["bitfinex","SOLUSD",1764021301912,10.38773455,138.74,138.72,62.5]
["bitfinex","SOLUSD",1764021302115,3.18,138.74,138.73,0.67]
["bitfinex","SOLUSD",1764021303922,3.18,138.74,138.72,63.17]
["bitfinex","SOLUSD",1764021304619,22.7542841,138.77,138.72,63.17]
["bitfinex","SOLUSD",1764021304620,10.38637647,138.77,138.73,5.40836431]
["bitfinex","SOLUSD",1764021305000,10.38637647,138.77,138.74,0.67]
["bitfinex","SOLUSD",1764021307416,10.38637647,138.77,138.74,7.87769974]
["bitfinex","SOLUSD",1764021307817,10.38637647,138.77,138.75,0.67]
["bitfinex","SOLUSD",1764021309224,10.38637647,138.77,138.75,63.17]
["bitfinex","SOLUSD",1764021310220,3.18,138.77,138.75,63.17]
["bitfinex","SOLUSD",1764021313416,7.20490203,138.8,138.76,0.67]
["bitfinex","SOLUSD",1764021313617,7.20490203,138.8,138.76,63.17]
["bitfinex","SOLUSD",1764021313618,3.18,138.78,138.76,63.17]
["bitfinex","SOLUSD",1764021314310,3.18,138.78,138.76,0.67]
["bitfinex","SOLUSD",1764021314631,3.18,138.78,138.66,98.75700242]
["bitfinex","SOLUSD",1764021314632,8.80994492,138.69,138.66,0.2]
["bitfinex","SOLUSD",1764021314921,4.73836431,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021315329,8.32010477,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021316301,3.58174046,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021316813,15.53146988,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021317725,12.63972942,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021319903,11.94972942,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021320104,7.91836431,138.69,138.66,0.87]
["bitfinex","SOLUSD",1764021320529,6.21456218,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764021320909,3.03456218,138.68,138.66,0.87]
["bitfinex","SOLUSD",1764021323428,3.03456218,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021323618,3.75456218,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021323929,10.96554783,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764021324119,10.96554783,138.68,138.66,0.9]
["bitfinex","SOLUSD",1764021326020,10.24592729,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021327227,10.24592729,138.67,138.66,0.9]
["bitfinex","SOLUSD",1764021328414,10.24592729,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021330019,10.24592729,138.67,138.66,62.7]
["bitfinex","SOLUSD",1764021330520,10.96592729,138.67,138.66,62.7]
["bitfinex","SOLUSD",1764021331343,7.93136511,138.67,138.66,62.7]
["bitfinex","SOLUSD",1764021331528,10.96592729,138.67,138.66,62.7]
["bitfinex","SOLUSD",1764021337142,3.18,138.69,138.66,62.7]
["bitfinex","SOLUSD",1764021337340,3.75456218,138.67,138.66,62.7]
["bitfinex","SOLUSD",1764021338846,7.21056018,138.69,138.66,62.7]
["bitfinex","SOLUSD",1764021339043,3.03456218,138.67,138.66,63.4]
["bitfinex","SOLUSD",1764021339224,3.03456218,138.67,138.66,62.7]
["bitfinex","SOLUSD",1764021339422,3.75456218,138.67,138.66,62.7]
["bitfinex","SOLUSD",1764021339948,10.96592729,138.67,138.66,62.7]
["bitfinex","SOLUSD",1764021341832,10.96592729,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021347457,19.77587221,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021347654,22.95587221,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021347858,6.21456218,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021348046,10.39136511,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021348241,13.42592729,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764021348443,7.21095854,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764021348654,3.18,138.68,138.66,8.12176385]
["bitfinex","SOLUSD",1764021349037,6.58630264,138.71,138.67,0.71]
["bitfinex","SOLUSD",1764021349038,7.20952519,138.71,138.67,0.71]
["bitfinex","SOLUSD",1764021349237,3.18,138.7,138.67,0.71]
["bitfinex","SOLUSD",1764021349580,3.69456218,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1764021349743,7.21007576,138.76,138.68,7.21084511]
["bitfinex","SOLUSD",1764021349744,3.18,138.73,138.7,3.03456218]
["bitfinex","SOLUSD",1764021349938,3.18,138.73,138.69,3.74456218]
["bitfinex","SOLUSD",1764021350461,3.18,138.73,138.7,0.71]
["bitfinex","SOLUSD",1764021351049,6.87456218,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1764021351353,3.03456218,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764021351674,3.18,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764021352561,6.21456218,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764021352878,3.18,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764021354346,10.38985135,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764021355036,3.18,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764021359180,3.18,138.7,138.67,7.21131134]
["bitfinex","SOLUSD",1764021359777,3.18,138.7,138.67,69.71131134]
["bitfinex","SOLUSD",1764021360667,0.72,138.73,138.69,3.03456218]
["bitfinex","SOLUSD",1764021360847,3.18,138.73,138.7,3.03456218]
["bitfinex","SOLUSD",1764021361346,3.18,138.73,138.7,10.93387444]
["bitfinex","SOLUSD",1764021361779,9.52994492,138.76,138.71,3.72456218]
["bitfinex","SOLUSD",1764021361964,3.18,138.75,138.72,3.03456218]
["bitfinex","SOLUSD",1764021362167,3.18,138.75,138.72,3.72456218]
["bitfinex","SOLUSD",1764021362357,3.9,138.75,138.72,0.69]
["bitfinex","SOLUSD",1764021362557,3.18,138.75,138.72,0.69]
["bitfinex","SOLUSD",1764021363281,3.18,138.75,138.72,63.19]
["bitfinex","SOLUSD",1764021364379,3.18,138.75,138.72,62.5]
["bitfinex","SOLUSD",1764021364557,3.18,138.75,138.72,70.39873284]
["bitfinex","SOLUSD",1764021364758,3.18,138.75,138.72,69.70873284]
["bitfinex","SOLUSD",1764021365059,3.18,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764021365454,10.38729529,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764021365958,3.18,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764021366655,10.38722642,138.75,138.72,70.398706]
["bitfinex","SOLUSD",1764021367684,10.38722642,138.75,138.72,63.19]
["bitfinex","SOLUSD",1764021367895,11.10722642,138.75,138.72,62.5]
["bitfinex","SOLUSD",1764021368078,11.10722642,138.75,138.72,63.19]
["bitfinex","SOLUSD",1764021368586,0.72,138.74,138.72,62.5]
["bitfinex","SOLUSD",1764021368790,3.76939487,138.8,138.73,0.69]
["bitfinex","SOLUSD",1764021368988,0.72,138.79,138.75,3.03456218]
["bitfinex","SOLUSD",1764021369209,0.72,138.79,138.75,0.69]
["bitfinex","SOLUSD",1764021369418,3.03456218,138.76,138.71,7.20897073]
["bitfinex","SOLUSD",1764021369705,6.21456218,138.75,138.71,7.20897073]
["bitfinex","SOLUSD",1764021370084,0.72,138.74,138.71,7.20897073]
["bitfinex","SOLUSD",1764021372485,3.03456218,138.73,138.68,24.20962332]
["bitfinex","SOLUSD",1764021372692,3.18,138.73,138.69,0.69]
["bitfinex","SOLUSD",1764021372870,3.9,138.73,138.69,0.69]
["bitfinex","SOLUSD",1764021373071,3.9,138.73,138.69,3.72456218]
["bitfinex","SOLUSD",1764021373279,3.18,138.73,138.69,3.72456218]
["bitfinex","SOLUSD",1764021373478,3.9,138.73,138.7,0.69]
["bitfinex","SOLUSD",1764021374482,0.72,138.72,138.68,37.37053895]
["bitfinex","SOLUSD",1764021374686,0.72,138.72,138.69,7.21024273]
["bitfinex","SOLUSD",1764021375783,0.72,138.72,138.69,10.93480491]
["bitfinex","SOLUSD",1764021375981,0.72,138.72,138.69,10.24480491]
["bitfinex","SOLUSD",1764021376184,0.72,138.72,138.69,10.93480491]
["bitfinex","SOLUSD",1764021376386,0.72,138.72,138.69,10.24480491]
["bitfinex","SOLUSD",1764021377200,10.38829726,138.73,138.69,10.93480491]
["bitfinex","SOLUSD",1764021377384,11.10829726,138.73,138.69,10.93480491]
["bitfinex","SOLUSD",1764021377706,11.10829726,138.73,138.69,73.43480491]
["bitfinex","SOLUSD",1764021378495,11.10829726,138.73,138.7,3.72456218]
["bitfinex","SOLUSD",1764021378496,3.18,138.73,138.7,3.72456218]
["bitfinex","SOLUSD",1764021379209,3.9,138.73,138.7,3.72456218]
["bitfinex","SOLUSD",1764021379707,3.9,138.73,138.7,10.93405589]
["bitfinex","SOLUSD",1764021379908,0.72,138.73,138.7,10.93405589]
["bitfinex","SOLUSD",1764021380412,7.92830924,138.73,138.7,3.72456218]
["bitfinex","SOLUSD",1764021380910,0.72,138.73,138.7,10.93417659]
["bitfinex","SOLUSD",1764021382312,3.18,138.74,138.7,10.93417659]
["bitfinex","SOLUSD",1764021382497,0.72,138.73,138.7,10.93417659]
["bitfinex","SOLUSD",1764021382807,0.72,138.73,138.7,12.63702882]
["bitfinex","SOLUSD",1764021383705,0.72,138.73,138.7,75.13702882]
["bitfinex","SOLUSD",1764021384231,3.18,138.74,138.72,4.73741441]
["bitfinex","SOLUSD",1764021384509,0.66,138.76,138.73,4.73741441]
["bitfinex","SOLUSD",1764021384690,3.18,138.75,138.72,67.89741441]
["bitfinex","SOLUSD",1764021385099,3.84,138.75,138.72,67.89741441]
["bitfinex","SOLUSD",1764021385592,3.84,138.75,138.72,74.44600908]
["bitfinex","SOLUSD",1764021386096,3.84,138.75,138.72,75.10600908]
["bitfinex","SOLUSD",1764021386299,0.66,138.75,138.72,75.10600908]
["bitfinex","SOLUSD",1764021387016,0.66,138.75,138.72,74.44600908]
["bitfinex","SOLUSD",1764021387715,0.66,138.75,138.72,75.10600908]
["bitfinex","SOLUSD",1764021388018,0.66,138.75,138.72,74.44600908]
["bitfinex","SOLUSD",1764021390599,0.66,138.75,138.72,69.70859467]
["bitfinex","SOLUSD",1764021390807,7.86737551,138.75,138.72,62.5]
["bitfinex","SOLUSD",1764021391195,0.66,138.74,138.72,62.5]
["bitfinex","SOLUSD",1764021392006,0.66,138.74,138.72,69.7086688]
["bitfinex","SOLUSD",1764021392606,7.8678383,138.74,138.72,62.5]
["bitfinex","SOLUSD",1764021392895,3.18,138.73,138.72,62.5]
["bitfinex","SOLUSD",1764021393092,3.84,138.73,138.72,62.5]
["bitfinex","SOLUSD",1764021394715,3.84,138.73,138.72,57.08264484]
["bitfinex","SOLUSD",1764021395616,3.18,138.74,138.72,62.48005925]
["bitfinex","SOLUSD",1764021395801,3.18,138.74,138.73,4.73741441]
["bitfinex","SOLUSD",1764021395999,3.84,138.76,138.73,4.73741441]
["bitfinex","SOLUSD",1764021396199,3.84,138.76,138.72,62.48005925]
["bitfinex","SOLUSD",1764021396400,0.66,138.75,138.72,62.48005925]
["bitfinex","SOLUSD",1764021397326,0.66,138.75,138.72,69.688714]
["bitfinex","SOLUSD",1764021399044,7.86722082,138.75,138.72,69.688714]
["bitfinex","SOLUSD",1764021399217,4.73741441,138.73,138.72,57.08264484]
["bitfinex","SOLUSD",1764021399416,7.91741441,138.73,138.72,57.08264484]
["bitfinex","SOLUSD",1764021399633,8.57741441,138.73,138.72,57.08264484]
["bitfinex","SOLUSD",1764021401136,3.84,138.73,138.72,57.08264484]
["bitfinex","SOLUSD",1764021401326,3.84,138.73,138.7,64.29242158]
["bitfinex","SOLUSD",1764021401631,7.86734395,138.75,138.7,64.95242158]
["bitfinex","SOLUSD",1764021401830,3.84,138.73,138.71,4.73741441]
["bitfinex","SOLUSD",1764021402016,3.84,138.73,138.7,69.68983599]
["bitfinex","SOLUSD",1764021402205,3.18,138.73,138.71,4.73741441]
["bitfinex","SOLUSD",1764021402713,3.18,138.74,138.71,5.39741441]
["bitfinex","SOLUSD",1764021403219,3.18,138.74,138.71,12.60626051]
["bitfinex","SOLUSD",1764021403405,3.18,138.74,138.71,7.8688461]
["bitfinex","SOLUSD",1764021403613,3.84,138.74,138.71,12.60626051]
["bitfinex","SOLUSD",1764021406836,3.84,138.74,138.71,11.94626051]
["bitfinex","SOLUSD",1764021407138,3.84,138.74,138.71,12.60626051]
["bitfinex","SOLUSD",1764021407434,3.84,138.74,138.71,69.68890535]
["bitfinex","SOLUSD",1764021407733,3.18,138.74,138.71,69.02890535]
["bitfinex","SOLUSD",1764021407923,3.9,138.74,138.71,69.02890535]
["bitfinex","SOLUSD",1764021408721,3.9,138.74,138.71,69.72890535]
["bitfinex","SOLUSD",1764021408919,3.9,138.74,138.71,69.02890535]
["bitfinex","SOLUSD",1764021409147,3.9,138.74,138.71,69.72890535]
["bitfinex","SOLUSD",1764021412243,3.9,138.74,138.72,11.94604096]
["bitfinex","SOLUSD",1764021412945,3.18,138.74,138.72,11.94604096]
["bitfinex","SOLUSD",1764021413151,3.9,138.74,138.72,11.94604096]
["bitfinex","SOLUSD",1764021413318,3.9,138.74,138.72,69.0286858]
["bitfinex","SOLUSD",1764021415743,3.18,138.74,138.73,4.73741441]
["bitfinex","SOLUSD",1764021415971,3.9,138.76,138.73,5.40741441]
["bitfinex","SOLUSD",1764021416132,3.9,138.76,138.74,4.73741441]
["bitfinex","SOLUSD",1764021416337,3.9,138.76,138.73,5.40741441]
["bitfinex","SOLUSD",1764021417845,3.9,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764021419142,3.9,138.76,138.74,64.29037152]
["bitfinex","SOLUSD",1764021419947,3.9,138.76,138.74,57.08264484]
["bitfinex","SOLUSD",1764021420657,0.72,138.78,138.75,5.40741441]
["bitfinex","SOLUSD",1764021420945,3.9,138.77,138.75,57.08264484]
["bitfinex","SOLUSD",1764021421642,0.72,138.76,138.75,57.08264484]
["bitfinex","SOLUSD",1764021421821,5.45741441,138.76,138.75,57.08264484]
["bitfinex","SOLUSD",1764021422457,0.72,138.76,138.75,57.08264484]
["bitfinex","SOLUSD",1764021423455,7.9266878,138.76,138.75,57.08264484]
["bitfinex","SOLUSD",1764021423952,12.66410221,138.76,138.75,57.08264484]
["bitfinex","SOLUSD",1764021424333,7.9266878,138.76,138.75,57.08264484]
["bitfinex","SOLUSD",1764021425158,7.9266878,138.76,138.72,69.02877317]
["bitfinex","SOLUSD",1764021425329,0.72,138.75,138.72,69.02877317]
["bitfinex","SOLUSD",1764021427162,0.72,138.75,138.72,64.29135876]
["bitfinex","SOLUSD",1764021427353,0.72,138.75,138.72,69.02877317]
["bitfinex","SOLUSD",1764021428865,0.72,138.75,138.72,69.69877317]
["bitfinex","SOLUSD",1764021432667,0.72,138.75,138.73,11.94560032]
["bitfinex","SOLUSD",1764021433168,0.72,138.75,138.72,69.69859289]
["bitfinex","SOLUSD",1764021435169,0.72,138.75,138.73,4.73741441]
["bitfinex","SOLUSD",1764021436058,0.72,138.75,138.73,11.94540859]
["bitfinex","SOLUSD",1764021436551,7.92576479,138.78,138.74,5.40741441]
["bitfinex","SOLUSD",1764021436865,7.92576479,138.78,138.75,4.73741441]
["bitfinex","SOLUSD",1764021437168,3.9,138.79,138.76,4.73741441]
["bitfinex","SOLUSD",1764021437367,0.72,138.78,138.76,4.73741441]
["bitfinex","SOLUSD",1764021439151,19.91494004,138.79,138.76,12.61382493]
["bitfinex","SOLUSD",1764021439467,0.72,138.78,138.76,11.94382493]
["bitfinex","SOLUSD",1764021442579,0.72,138.78,138.76,10.23588584]
["bitfinex","SOLUSD",1764021442875,0.72,138.78,138.76,67.31853068]
["bitfinex","SOLUSD",1764021443769,0.72,138.78,138.76,64.28905536]
["bitfinex","SOLUSD",1764021444074,0.72,138.78,138.76,67.31853068]
["bitfinex","SOLUSD",1764021445353,0.72,138.78,138.76,57.08264484]
["bitfinex","SOLUSD",1764021446976,11.83942024,138.77,138.7,3.72947532]
["bitfinex","SOLUSD",1764021447157,3.02947532,138.75,138.7,3.72947532]
["bitfinex","SOLUSD",1764021447354,3.02947532,138.73,138.68,6.90947532]
["bitfinex","SOLUSD",1764021447674,3.02947532,138.73,138.69,7.21024707]
["bitfinex","SOLUSD",1764021447675,6.20947532,138.73,138.69,7.21024707]
["bitfinex","SOLUSD",1764021447883,7.89748038,138.72,138.69,7.21024707]
["bitfinex","SOLUSD",1764021448249,7.20748038,138.72,138.69,7.21024707]
["bitfinex","SOLUSD",1764021448753,7.89748038,138.72,138.69,7.21024707]
["bitfinex","SOLUSD",1764021448948,7.20748038,138.72,138.69,10.93972239]
["bitfinex","SOLUSD",1764021449579,7.89748038,138.72,138.69,10.93972239]
["bitfinex","SOLUSD",1764021450145,7.20748038,138.72,138.71,3.02947532]
["bitfinex","SOLUSD",1764021450366,22.51833932,138.77,138.71,3.72947532]
["bitfinex","SOLUSD",1764021450555,0.69,138.75,138.72,3.02947532]
["bitfinex","SOLUSD",1764021451251,0.69,138.75,138.72,10.23781665]
["bitfinex","SOLUSD",1764021451447,0.69,138.76,138.73,0.7]
["bitfinex","SOLUSD",1764021451671,0.69,138.76,138.72,10.93781665]
["bitfinex","SOLUSD",1764021452082,0.69,138.76,138.73,0.7]
["bitfinex","SOLUSD",1764021452758,0.69,138.76,138.73,3.72947532]
["bitfinex","SOLUSD",1764021453074,0.69,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764021453276,0.69,138.76,138.74,64.29037152]
["bitfinex","SOLUSD",1764021453683,3.76865264,138.84,138.83,16.308864]
["bitfinex","SOLUSD",1764021453876,1e-08,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1764021454055,3.2,139.02,138.92,16.308864]
["bitfinex","SOLUSD",1764021454255,3.02947532,138.98,138.93,3.02947532]
["bitfinex","SOLUSD",1764021454456,19.33833932,138.99,138.93,15.1473766]
["bitfinex","SOLUSD",1764021454750,3.02947532,138.99,138.93,3.02947532]
["bitfinex","SOLUSD",1764021454960,19.33833932,138.99,138.94,3.02947532]
["bitfinex","SOLUSD",1764021455163,19.33833932,138.99,138.94,10.22652033]
["bitfinex","SOLUSD",1764021455770,22.53833932,138.99,138.94,10.22652033]
["bitfinex","SOLUSD",1764021456776,8.80994492,138.98,138.94,7.19704501]
["bitfinex","SOLUSD",1764021457087,8.80994492,138.98,138.94,10.22652033]
["bitfinex","SOLUSD",1764021457865,0.69,139.14,138.98,8.80994492]
["bitfinex","SOLUSD",1764021458080,3.02947532,139.11,139.02,28.42676528]
["bitfinex","SOLUSD",1764021458287,3.02947532,139.11,138.99,3.2]
["bitfinex","SOLUSD",1764021458288,3.02947532,139.07,138.99,3.22]
["bitfinex","SOLUSD",1764021458567,3.02947532,139.06,139.03,3.2]
["bitfinex","SOLUSD",1764021458962,3.22,139.07,139.03,3.02947532]
["bitfinex","SOLUSD",1764021459187,3.22,139.07,139.05,3.02947532]
["bitfinex","SOLUSD",1764021459566,3.22,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764021459987,3.22,139.07,139.06,10.22061583]
["bitfinex","SOLUSD",1764021460189,0.69,139.15,139.06,28.19846711]
["bitfinex","SOLUSD",1764021460378,3.02947532,139.13,139.07,3.02947532]
["bitfinex","SOLUSD",1764021460583,7.18090709,139.12,139.07,7.18090709]
["bitfinex","SOLUSD",1764021460901,15.99085201,139.11,139.06,14.3720476]
["bitfinex","SOLUSD",1764021461086,3.22,139.1,139.06,14.3720476]
["bitfinex","SOLUSD",1764021462087,10.40090709,139.1,139.05,14.37254715]
["bitfinex","SOLUSD",1764021462391,7.18090709,139.08,139.03,14.37308685]
["bitfinex","SOLUSD",1764021463097,7.18090709,139.06,139.01,7.18090709]
["bitfinex","SOLUSD",1764021463270,7.18090709,139.05,139.0,14.37513357]
["bitfinex","SOLUSD",1764021464088,7.18090709,139.05,138.99,17.59556932]
["bitfinex","SOLUSD",1764021464089,7.18090709,139.04,138.99,17.59556932]
["bitfinex","SOLUSD",1764021464464,7.18090709,139.04,138.99,7.19466223]
["bitfinex","SOLUSD",1764021464674,7.18090709,139.04,138.99,14.37556932]
["bitfinex","SOLUSD",1764021465190,7.18090709,139.04,138.99,7.19466223]
["bitfinex","SOLUSD",1764021465491,7.18090709,139.04,138.99,14.37556932]
["bitfinex","SOLUSD",1764021465692,7.18090709,139.03,138.98,25.16790655]
["bitfinex","SOLUSD",1764021467077,7.18090709,139.03,138.98,32.36318644]
["bitfinex","SOLUSD",1764021467493,14.37310215,139.04,138.99,7.18090709]
["bitfinex","SOLUSD",1764021468387,15.07310215,139.04,138.99,7.18090709]
["bitfinex","SOLUSD",1764021468695,3.22,139.03,138.99,7.18090709]
["bitfinex","SOLUSD",1764021469387,3.22,139.03,138.99,14.37539525]
["bitfinex","SOLUSD",1764021470175,17.59368882,139.03,138.99,7.19448816]
["bitfinex","SOLUSD",1764021470385,1.99999999,139.09,139.0,21.68]
["bitfinex","SOLUSD",1764021470586,7.18090709,139.12,139.06,7.18090709]
["bitfinex","SOLUSD",1764021470792,3.22,139.11,139.06,7.18090709]
["bitfinex","SOLUSD",1764021471171,3.92,139.11,139.06,7.18090709]
["bitfinex","SOLUSD",1764021471372,10.40090709,139.11,139.06,7.19100353]
["bitfinex","SOLUSD",1764021471571,10.40090709,139.11,139.05,14.37242353]
["bitfinex","SOLUSD",1764021471572,0.7,139.1,139.05,14.37242353]
["bitfinex","SOLUSD",1764021471973,0.7,139.1,139.05,7.19151644]
["bitfinex","SOLUSD",1764021472187,7.88090709,139.1,139.05,7.19151644]
["bitfinex","SOLUSD",1764021473297,7.88090709,139.1,139.05,14.37242353]
["bitfinex","SOLUSD",1764021473797,10.40090709,139.13,139.09,23.48977109]
["bitfinex","SOLUSD",1764021474101,10.40090709,139.13,139.12,7.18090709]
["bitfinex","SOLUSD",1764021474307,0.1,139.18,139.12,23.48977109]
["bitfinex","SOLUSD",1764021474595,7.28090709,139.18,139.13,7.18090709]
["bitfinex","SOLUSD",1764021474777,8.90994492,139.18,139.13,7.18090709]
["bitfinex","SOLUSD",1764021474974,0.79,139.18,139.13,7.18090709]
["bitfinex","SOLUSD",1764021475195,3.24,139.17,139.14,7.18090709]
["bitfinex","SOLUSD",1764021475496,10.42090709,139.17,139.12,31.95387246]
["bitfinex","SOLUSD",1764021475795,7.87090709,139.16,139.12,7.18777307]
["bitfinex","SOLUSD",1764021476298,0.69,139.16,139.12,7.18777307]
["bitfinex","SOLUSD",1764021476681,0.1,139.18,139.15,7.18090709]
["bitfinex","SOLUSD",1764021476885,0.1,139.18,139.17,7.18090709]
["bitfinex","SOLUSD",1764021477275,0.1,139.18,139.16,7.18090709]
["bitfinex","SOLUSD",1764021477590,0.1,139.18,139.15,7.18090709]
["bitfinex","SOLUSD",1764021478802,3.34,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764021479001,3.34,139.18,139.16,14.36688007]
["bitfinex","SOLUSD",1764021480200,7.18090709,139.28,139.16,14.36688007]
["bitfinex","SOLUSD",1764021480201,0.69,139.24,139.17,7.88090709]
["bitfinex","SOLUSD",1764021480402,0.69,139.23,139.19,7.18090709]
["bitfinex","SOLUSD",1764021480586,0.69,139.23,139.19,7.03690709]
["bitfinex","SOLUSD",1764021480790,0.69,139.23,139.16,34.27379645]
["bitfinex","SOLUSD",1764021480791,3.93,139.23,139.2,7.18090709]
["bitfinex","SOLUSD",1764021481602,12.73994492,139.25,139.21,7.18090709]
["bitfinex","SOLUSD",1764021481975,12.04994492,139.25,139.21,7.18090709]
["bitfinex","SOLUSD",1764021482194,0.69,139.24,139.21,7.18090709]
["bitfinex","SOLUSD",1764021482396,0.69,139.28,139.23,7.18090709]
["bitfinex","SOLUSD",1764021482597,12.04994492,139.27,139.23,7.18090709]
["bitfinex","SOLUSD",1764021482799,12.04994492,139.27,139.24,7.18090709]
["bitfinex","SOLUSD",1764021483007,17.94346426,139.33,139.22,25.83990946]
["bitfinex","SOLUSD",1764021483008,0.69,139.39,139.3,16.308864]
["bitfinex","SOLUSD",1764021483203,7.18090709,139.38,139.33,7.18090709]
["bitfinex","SOLUSD",1764021483403,0.69,139.39,139.34,7.18090709]
["bitfinex","SOLUSD",1764021483700,0.69,139.39,139.34,14.36181418]
["bitfinex","SOLUSD",1764021484205,3.93,139.39,139.35,7.17598404]
["bitfinex","SOLUSD",1764021484597,0.69,139.38,139.34,14.36181418]
["bitfinex","SOLUSD",1764021484803,0.69,139.38,139.34,21.53838772]
["bitfinex","SOLUSD",1764021485306,8.80994492,139.37,139.32,7.18090709]
["bitfinex","SOLUSD",1764021485702,23.48977109,139.38,139.33,7.18090709]
["bitfinex","SOLUSD",1764021485914,3.93,139.37,139.33,7.18090709]
["bitfinex","SOLUSD",1764021486093,7.18090709,139.36,139.3,7.17875089]
["bitfinex","SOLUSD",1764021486419,0.69,139.37,139.33,7.18090709]
["bitfinex","SOLUSD",1764021486420,3.93,139.37,139.33,7.18090709]
["bitfinex","SOLUSD",1764021486615,11.11090709,139.37,139.31,91.25975981]
["bitfinex","SOLUSD",1764021486798,7.87090709,139.36,139.31,69.68090709]
["bitfinex","SOLUSD",1764021487004,0.69,139.36,139.32,7.18090709]
["bitfinex","SOLUSD",1764021487207,10.42090709,139.37,139.31,69.68090709]
["bitfinex","SOLUSD",1764021487515,0.69,139.35,139.31,69.68090709]
["bitfinex","SOLUSD",1764021488200,0.69,139.35,139.32,14.35862744]
["bitfinex","SOLUSD",1764021488402,0.69,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764021488797,3.93,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764021489424,0.69,139.34,139.32,62.5]
["bitfinex","SOLUSD",1764021489719,7.87090709,139.34,139.29,7.18090709]
["bitfinex","SOLUSD",1764021490215,0.69,139.33,139.29,7.18090709]
["bitfinex","SOLUSD",1764021490514,10.42090709,139.32,139.27,14.36120435]
["bitfinex","SOLUSD",1764021490732,3.24,139.32,139.27,14.36120435]
["bitfinex","SOLUSD",1764021491037,0.69,139.31,139.28,7.18090709]
["bitfinex","SOLUSD",1764021491216,0.69,139.31,139.29,7.18090709]
["bitfinex","SOLUSD",1764021491519,0.69,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1764021492212,3.24,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1764021492425,3.93,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1764021493208,3.93,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1764021493409,0.69,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764021493823,0.69,139.31,139.27,7.18024772]
["bitfinex","SOLUSD",1764021494019,15.99085201,139.3,139.25,7.18090709]
["bitfinex","SOLUSD",1764021494199,8.80994492,139.3,139.26,7.18090709]
["bitfinex","SOLUSD",1764021494395,3.93,139.29,139.26,7.18090709]
["bitfinex","SOLUSD",1764021495316,3.93,139.29,139.25,14.36223563]
["bitfinex","SOLUSD",1764021495317,0.69,139.28,139.25,14.36223563]
["bitfinex","SOLUSD",1764021495817,37.88417337,139.3,139.25,14.36223563]
["bitfinex","SOLUSD",1764021495818,0.69,139.3,139.26,7.18090709]
["bitfinex","SOLUSD",1764021496009,3.24,139.28,139.27,7.18090709]
["bitfinex","SOLUSD",1764021496522,3.24,139.29,139.27,7.18090709]
["bitfinex","SOLUSD",1764021497119,3.93,139.29,139.26,7.18090709]
["bitfinex","SOLUSD",1764021498018,3.93,139.29,139.26,7.18053628]
["bitfinex","SOLUSD",1764021499006,3.93,139.29,139.26,14.36144337]
["bitfinex","SOLUSD",1764021499218,3.24,139.29,139.26,32.31347554]
["bitfinex","SOLUSD",1764021499413,0.69,139.29,139.26,32.31347554]
["bitfinex","SOLUSD",1764021499611,3.93,139.29,139.26,32.31347554]
["bitfinex","SOLUSD",1764021499824,3.93,139.29,139.26,25.13256845]
["bitfinex","SOLUSD",1764021500126,3.93,139.29,139.26,7.18053628]
["bitfinex","SOLUSD",1764021500809,3.93,139.29,139.26,69.68053628]
["bitfinex","SOLUSD",1764021501928,3.93,139.28,139.26,62.5]
["bitfinex","SOLUSD",1764021502839,3.93,139.28,139.26,69.68080851]
["bitfinex","SOLUSD",1764021503918,0.72,139.27,139.26,69.68080851]
["bitfinex","SOLUSD",1764021504116,0.72,139.27,139.26,7.18080851]
["bitfinex","SOLUSD",1764021504623,3.24,139.28,139.26,7.18080851]
["bitfinex","SOLUSD",1764021504937,3.96,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764021508334,0.72,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764021508644,3.22,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764021509235,0.72,139.28,139.24,25.13592284]
["bitfinex","SOLUSD",1764021509530,0.72,139.28,139.24,25.83592284]
["bitfinex","SOLUSD",1764021509934,3.22,139.27,139.24,25.83592284]
["bitfinex","SOLUSD",1764021510338,3.22,139.27,139.25,12.47152263]
["bitfinex","SOLUSD",1764021511234,12.47152263,139.3,139.26,12.47152263]
["bitfinex","SOLUSD",1764021511235,3.22,139.29,139.26,12.47152263]
["bitfinex","SOLUSD",1764021511533,3.94,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764021513139,3.94,139.29,139.26,25.13197647]
["bitfinex","SOLUSD",1764021514859,3.22,139.29,139.26,38.3034991]
["bitfinex","SOLUSD",1764021517538,3.94,139.29,139.26,38.3034991]
["bitfinex","SOLUSD",1764021519824,3.94,139.29,139.26,37.6034991]
["bitfinex","SOLUSD",1764021521358,3.94,139.29,139.26,25.13197647]
["bitfinex","SOLUSD",1764021521926,3.94,139.29,139.26,25.83197647]
["bitfinex","SOLUSD",1764021522440,3.94,139.29,139.26,7.88081286]
["bitfinex","SOLUSD",1764021524348,3.94,139.29,139.26,25.83197647]
["bitfinex","SOLUSD",1764021526569,0.72,139.33,139.27,3.92]
["bitfinex","SOLUSD",1764021526725,8.80994492,139.39,139.27,3.92]
["bitfinex","SOLUSD",1764021526726,0.72,139.32,139.29,4.69650422]
["bitfinex","SOLUSD",1764021526920,0.72,139.32,139.28,4.69650422]
["bitfinex","SOLUSD",1764021527732,5.41650422,139.32,139.27,7.91650422]
["bitfinex","SOLUSD",1764021528241,0.7,139.31,139.26,29.82848069]
["bitfinex","SOLUSD",1764021528646,0.7,139.31,139.27,4.69650422]
["bitfinex","SOLUSD",1764021529035,0.7,139.33,139.29,4.69650422]
["bitfinex","SOLUSD",1764021530552,0.7,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764021531250,0.7,139.33,139.3,11.87525511]
["bitfinex","SOLUSD",1764021532138,0.7,139.33,139.3,29.82213235]
["bitfinex","SOLUSD",1764021532840,0.7,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1764021533631,3.22,139.36,139.3,25.78562813]
["bitfinex","SOLUSD",1764021533838,0.68,139.33,139.3,29.82213235]
["bitfinex","SOLUSD",1764021534046,0.68,139.35,139.3,29.82213235]
["bitfinex","SOLUSD",1764021534448,0.68,139.35,139.3,30.48213235]
["bitfinex","SOLUSD",1764021535854,0.68,139.35,139.3,25.12562813]
["bitfinex","SOLUSD",1764021536048,0.68,139.35,139.32,4.69650422]
["bitfinex","SOLUSD",1764021536243,0.68,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764021538151,0.68,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1764021538358,5.37650422,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1764021538752,0.68,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764021540671,0.68,139.34,139.3,11.87502045]
["bitfinex","SOLUSD",1764021542351,0.68,139.34,139.3,7.17851623]
["bitfinex","SOLUSD",1764021543257,0.68,139.34,139.3,25.12539347]
["bitfinex","SOLUSD",1764021544067,0.68,139.34,139.3,29.82189769]
["bitfinex","SOLUSD",1764021545260,0.68,139.35,139.31,5.35650422]
["bitfinex","SOLUSD",1764021546153,0.68,139.35,139.32,5.35650422]
["bitfinex","SOLUSD",1764021546362,0.68,139.36,139.32,5.35650422]
["bitfinex","SOLUSD",1764021547254,0.68,139.36,139.33,25.78021818]
["bitfinex","SOLUSD",1764021547463,0.68,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1764021549261,3.75309031,139.42,139.35,4.69650422]
["bitfinex","SOLUSD",1764021549567,0.68,139.41,139.37,4.69650422]
["bitfinex","SOLUSD",1764021550260,0.68,139.41,139.38,4.69650422]
["bitfinex","SOLUSD",1764021551071,0.68,139.41,139.37,5.35650422]
["bitfinex","SOLUSD",1764021551261,0.68,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1764021551463,3.22,139.43,139.38,92.96771098]
["bitfinex","SOLUSD",1764021551765,0.68,139.42,139.39,0.66]
["bitfinex","SOLUSD",1764021552155,0.68,139.42,139.39,5.35650422]
["bitfinex","SOLUSD",1764021552636,0.68,139.42,139.39,0.66]
["bitfinex","SOLUSD",1764021552842,0.68,139.42,139.39,62.5]
["bitfinex","SOLUSD",1764021553458,0.68,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764021553769,0.68,139.44,139.4,69.67360114]
["bitfinex","SOLUSD",1764021554265,4.69650422,139.43,139.37,84.31753457]
["bitfinex","SOLUSD",1764021554563,4.69650422,139.43,139.38,25.11120676]
["bitfinex","SOLUSD",1764021554764,0.68,139.42,139.38,25.11120676]
["bitfinex","SOLUSD",1764021555266,5.37650422,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764021555568,5.37650422,139.42,139.37,66.38]
["bitfinex","SOLUSD",1764021555569,4.69650422,139.41,139.37,69.67496392]
["bitfinex","SOLUSD",1764021555863,4.69650422,139.38,139.31,0.66]
["bitfinex","SOLUSD",1764021556045,4.69650422,139.36,139.31,3.86]
["bitfinex","SOLUSD",1764021556460,5.37650422,139.36,139.31,3.86]
["bitfinex","SOLUSD",1764021556661,0.68,139.35,139.3,29.82213235]
["bitfinex","SOLUSD",1764021556865,4.69650422,139.34,139.3,25.12562813]
["bitfinex","SOLUSD",1764021557042,4.69650422,139.34,139.3,25.83562813]
["bitfinex","SOLUSD",1764021557367,5.37650422,139.34,139.3,25.83562813]
["bitfinex","SOLUSD",1764021557746,0.68,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1764021560270,0.68,139.33,139.3,25.83562813]
["bitfinex","SOLUSD",1764021560453,0.68,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764021561858,0.68,139.33,139.3,69.67875089]
["bitfinex","SOLUSD",1764021563673,0.68,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764021564585,0.68,139.33,139.29,25.12658887]
["bitfinex","SOLUSD",1764021565253,0.68,139.33,139.29,25.82658887]
["bitfinex","SOLUSD",1764021566473,0.68,139.32,139.29,25.12658887]
["bitfinex","SOLUSD",1764021568575,0.68,139.32,139.29,87.62658887]
["bitfinex","SOLUSD",1764021570980,0.68,139.32,139.29,69.67926627]
["bitfinex","SOLUSD",1764021572264,3.68620955,139.32,139.29,62.5]
["bitfinex","SOLUSD",1764021572465,10.86401448,139.32,139.29,62.5]
["bitfinex","SOLUSD",1764021572779,0.68,139.31,139.29,62.5]
["bitfinex","SOLUSD",1764021573780,0.68,139.31,139.29,69.67923344]
["bitfinex","SOLUSD",1764021574474,7.85780493,139.32,139.29,69.67923344]
["bitfinex","SOLUSD",1764021574660,0.68,139.32,139.29,7.17923344]
["bitfinex","SOLUSD",1764021575166,7.17743806,139.33,139.29,7.87923344]
["bitfinex","SOLUSD",1764021575484,7.85743806,139.33,139.29,7.87923344]
["bitfinex","SOLUSD",1764021576886,0.68,139.32,139.29,7.87923344]
["bitfinex","SOLUSD",1764021578986,0.68,139.32,139.29,7.17923344]
["bitfinex","SOLUSD",1764021579362,0.68,139.32,139.29,7.87923344]
["bitfinex","SOLUSD",1764021580769,10.1830884,139.34,139.29,7.17923344]
["bitfinex","SOLUSD",1764021580973,3.00620955,139.3,139.26,0.7]
["bitfinex","SOLUSD",1764021581169,3.00620955,139.29,139.24,7.88178394]
["bitfinex","SOLUSD",1764021581377,0.68,139.28,139.24,7.18178394]
["bitfinex","SOLUSD",1764021581580,0.68,139.28,139.24,7.88178394]
["bitfinex","SOLUSD",1764021581982,0.68,139.28,139.24,7.18178394]
["bitfinex","SOLUSD",1764021582372,0.68,139.28,139.24,7.88178394]
["bitfinex","SOLUSD",1764021582576,3.00620955,139.3,139.24,10.18799349]
["bitfinex","SOLUSD",1764021582779,0.68,139.32,139.27,3.00620955]
["bitfinex","SOLUSD",1764021583394,7.85782425,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1764021583767,0.68,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764021584397,7.85829391,139.31,139.27,10.88633644]
["bitfinex","SOLUSD",1764021584703,7.85829391,139.31,139.27,7.88025077]
["bitfinex","SOLUSD",1764021585979,0.68,139.31,139.27,7.88025077]
["bitfinex","SOLUSD",1764021586292,0.68,139.31,139.27,10.88646032]
["bitfinex","SOLUSD",1764021586589,7.85830992,139.31,139.27,7.18025077]
["bitfinex","SOLUSD",1764021587065,0.68,139.3,139.27,7.18025077]
["bitfinex","SOLUSD",1764021588078,0.68,139.3,139.27,10.88646032]
["bitfinex","SOLUSD",1764021588599,0.68,139.3,139.27,73.38646032]
["bitfinex","SOLUSD",1764021589171,3.2,139.33,139.28,3.00620955]
["bitfinex","SOLUSD",1764021589363,3.89,139.33,139.28,66.15620955]
["bitfinex","SOLUSD",1764021589565,3.89,139.33,139.29,3.65620955]
["bitfinex","SOLUSD",1764021589790,0.69,139.32,139.29,3.65620955]
["bitfinex","SOLUSD",1764021590695,0.69,139.32,139.29,0.65]
["bitfinex","SOLUSD",1764021590872,0.69,139.32,139.29,7.82911357]
["bitfinex","SOLUSD",1764021592881,0.69,139.32,139.28,65.50620955]
["bitfinex","SOLUSD",1764021592882,3.00620955,139.3,139.28,62.5]
["bitfinex","SOLUSD",1764021593079,3.00620955,139.29,139.24,66.41]
["bitfinex","SOLUSD",1764021593296,3.00620955,139.29,139.24,3.91]
["bitfinex","SOLUSD",1764021593497,0.68,139.28,139.24,11.09183887]
["bitfinex","SOLUSD",1764021595186,7.85989346,139.28,139.24,3.2]
["bitfinex","SOLUSD",1764021595405,3.00620955,139.26,139.21,62.5]
["bitfinex","SOLUSD",1764021595877,0.68,139.25,139.21,63.21]
["bitfinex","SOLUSD",1764021596281,0.68,139.25,139.21,69.68327082]
["bitfinex","SOLUSD",1764021596485,0.68,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764021596804,0.68,139.25,139.22,7.18287168]
["bitfinex","SOLUSD",1764021598976,0.68,139.25,139.21,70.39317337]
["bitfinex","SOLUSD",1764021599177,0.68,139.25,139.2,21.15912806]
["bitfinex","SOLUSD",1764021599178,7.86133817,139.25,139.2,3.2]
["bitfinex","SOLUSD",1764021599398,7.86133817,139.25,139.18,6.91620955]
["bitfinex","SOLUSD",1764021599399,3.00620955,139.24,139.18,6.91620955]
["bitfinex","SOLUSD",1764021599600,3.68620955,139.24,139.18,14.10093787]
["bitfinex","SOLUSD",1764021599802,0.68,139.23,139.18,14.10093787]
["bitfinex","SOLUSD",1764021600381,0.68,139.23,139.18,13.39093787]
["bitfinex","SOLUSD",1764021600577,3.00620955,139.22,139.16,0.91]
["bitfinex","SOLUSD",1764021600808,0.68,139.23,139.17,3.71620955]
["bitfinex","SOLUSD",1764021601124,18.99844005,139.24,139.16,7.38583448]
["bitfinex","SOLUSD",1764021601125,7.86228558,139.24,139.19,3.00620955]
["bitfinex","SOLUSD",1764021601304,0.68,139.24,139.2,3.00620955]
["bitfinex","SOLUSD",1764021601798,0.68,139.24,139.21,7.18314679]
["bitfinex","SOLUSD",1764021602585,21.59904964,139.29,139.21,28.14783633]
["bitfinex","SOLUSD",1764021602791,21.59904964,139.29,139.24,3.00620955]
["bitfinex","SOLUSD",1764021603009,0.68,139.31,139.26,3.00620955]
["bitfinex","SOLUSD",1764021603508,0.68,139.31,139.26,3.71620955]
["bitfinex","SOLUSD",1764021603818,0.68,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764021604011,7.8583062,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764021604384,0.68,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764021604584,0.68,139.3,139.27,7.89029726]
["bitfinex","SOLUSD",1764021604784,16.66772223,139.32,139.27,7.89029726]
["bitfinex","SOLUSD",1764021605317,0.68,139.31,139.27,7.89029726]
["bitfinex","SOLUSD",1764021605522,3.2,139.34,139.28,3.71620955]
["bitfinex","SOLUSD",1764021605823,0.68,139.32,139.28,66.21620955]
["bitfinex","SOLUSD",1764021605983,0.68,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764021607009,7.85786181,139.32,139.28,73.39586688]
["bitfinex","SOLUSD",1764021607316,6.20620955,139.34,139.28,73.39586688]
["bitfinex","SOLUSD",1764021607317,3.2,139.34,139.29,3.71620955]
["bitfinex","SOLUSD",1764021607525,0.68,139.32,139.28,69.67965733]
["bitfinex","SOLUSD",1764021607701,0.68,139.32,139.28,70.38965733]
["bitfinex","SOLUSD",1764021608006,0.68,139.32,139.29,7.88925565]
["bitfinex","SOLUSD",1764021608584,0.68,139.32,139.29,7.17925565]
["bitfinex","SOLUSD",1764021609118,0.68,139.32,139.29,62.5]
["bitfinex","SOLUSD",1764021609504,17.9409226,139.35,139.3,3.71620955]
["bitfinex","SOLUSD",1764021609505,0.68,139.35,139.3,3.71620955]
["bitfinex","SOLUSD",1764021609997,7.85630737,139.35,139.3,10.89463583]
["bitfinex","SOLUSD",1764021610418,0.68,139.34,139.3,10.89463583]
["bitfinex","SOLUSD",1764021612084,0.68,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764021612281,7.1758499,139.36,139.31,3.71620955]
["bitfinex","SOLUSD",1764021612486,3.2,139.37,139.31,3.71620955]
["bitfinex","SOLUSD",1764021612720,7.85534493,139.37,139.32,3.71620955]
["bitfinex","SOLUSD",1764021612916,0.68,139.37,139.33,3.00620955]
["bitfinex","SOLUSD",1764021613123,3.00620955,139.35,139.29,62.5]
["bitfinex","SOLUSD",1764021613293,3.00620955,139.32,139.27,7.17982837]
["bitfinex","SOLUSD",1764021613498,3.00620955,139.32,139.26,11.09071985]
["bitfinex","SOLUSD",1764021613724,3.68620955,139.31,139.24,10.89755869]
["bitfinex","SOLUSD",1764021613894,3.68620955,139.31,139.26,3.2]
["bitfinex","SOLUSD",1764021614215,3.68620955,139.3,139.24,7.89134914]
["bitfinex","SOLUSD",1764021614418,3.68620955,139.3,139.23,10.38226138]
["bitfinex","SOLUSD",1764021614419,3.00620955,139.28,139.23,10.38226138]
["bitfinex","SOLUSD",1764021614717,3.68620955,139.29,139.23,11.09226138]
["bitfinex","SOLUSD",1764021615015,3.00620955,139.28,139.23,3.91]
["bitfinex","SOLUSD",1764021615219,7.18029726,139.27,139.23,3.2]
["bitfinex","SOLUSD",1764021615518,7.86029726,139.27,139.23,3.2]
["bitfinex","SOLUSD",1764021615813,3.68620955,139.26,139.2,7.89349933]
["bitfinex","SOLUSD",1764021616025,3.00620955,139.25,139.2,10.38349933]
["bitfinex","SOLUSD",1764021616223,3.68620955,139.25,139.2,10.38349933]
["bitfinex","SOLUSD",1764021616397,0.68,139.24,139.2,3.91]
["bitfinex","SOLUSD",1764021616689,3.68620955,139.24,139.19,7.18424421]
["bitfinex","SOLUSD",1764021616894,3.68620955,139.24,139.19,7.89424421]
["bitfinex","SOLUSD",1764021617229,0.68,139.23,139.19,7.89424421]
["bitfinex","SOLUSD",1764021617519,0.68,139.26,139.21,3.00620955]
["bitfinex","SOLUSD",1764021617906,0.68,139.26,139.21,3.71620955]
["bitfinex","SOLUSD",1764021618710,7.18050817,139.27,139.22,7.89287602]
["bitfinex","SOLUSD",1764021618921,7.86050817,139.27,139.22,7.89287602]
["bitfinex","SOLUSD",1764021619117,0.68,139.26,139.22,7.89287602]
["bitfinex","SOLUSD",1764021619997,0.68,139.26,139.22,70.39287602]
["bitfinex","SOLUSD",1764021621404,0.68,139.26,139.22,88.35006607]
["bitfinex","SOLUSD",1764021621897,0.68,139.26,139.22,69.68287602]
["bitfinex","SOLUSD",1764021622129,7.86082767,139.26,139.22,69.68287602]
["bitfinex","SOLUSD",1764021622715,0.68,139.25,139.22,69.68287602]
["bitfinex","SOLUSD",1764021624917,7.86041978,139.27,139.22,70.35287602]
["bitfinex","SOLUSD",1764021625232,0.68,139.26,139.22,70.35287602]
["bitfinex","SOLUSD",1764021626531,3.88,139.29,139.23,5.37188216]
["bitfinex","SOLUSD",1764021626904,0.68,139.29,139.24,5.37188216]
["bitfinex","SOLUSD",1764021627306,0.68,139.29,139.25,0.67]
["bitfinex","SOLUSD",1764021627609,0.68,139.29,139.25,63.17]
["bitfinex","SOLUSD",1764021628212,4.70188216,139.28,139.25,62.5]
["bitfinex","SOLUSD",1764021628535,0.68,139.27,139.25,62.5]
["bitfinex","SOLUSD",1764021628707,4.70188216,139.26,139.25,62.5]
["bitfinex","SOLUSD",1764021629218,5.38188216,139.26,139.21,7.18322249]
["bitfinex","SOLUSD",1764021629437,0.68,139.25,139.21,69.68322249]
["bitfinex","SOLUSD",1764021629615,0.68,139.25,139.21,7.18322249]
["bitfinex","SOLUSD",1764021631422,7.86138326,139.25,139.21,7.18322249]
["bitfinex","SOLUSD",1764021632621,0.68,139.24,139.21,7.18322249]
["bitfinex","SOLUSD",1764021632940,0.68,139.26,139.21,29.84358464]
["bitfinex","SOLUSD",1764021633117,0.68,139.26,139.22,0.67]
["bitfinex","SOLUSD",1764021633817,11.88142515,139.29,139.22,63.17]
["bitfinex","SOLUSD",1764021634030,11.88142515,139.29,139.21,25.14170248]
["bitfinex","SOLUSD",1764021634031,0.68,139.25,139.21,69.68322249]
["bitfinex","SOLUSD",1764021634223,0.68,139.25,139.21,88.31170248]
["bitfinex","SOLUSD",1764021635650,0.68,139.25,139.21,69.68322249]
["bitfinex","SOLUSD",1764021636636,0.68,139.25,139.21,70.35322249]
["bitfinex","SOLUSD",1764021637014,7.861388,139.25,139.21,62.5]
["bitfinex","SOLUSD",1764021637335,0.68,139.24,139.21,62.5]
["bitfinex","SOLUSD",1764021637541,5.38188216,139.24,139.21,62.5]
["bitfinex","SOLUSD",1764021637839,0.68,139.24,139.21,62.5]
["bitfinex","SOLUSD",1764021638041,0.68,139.23,139.21,62.5]
["bitfinex","SOLUSD",1764021639525,21.01074616,139.28,139.22,5.37188216]
["bitfinex","SOLUSD",1764021639719,21.69074616,139.28,139.22,67.87188216]
["bitfinex","SOLUSD",1764021640125,5.38188216,139.28,139.22,67.87188216]
["bitfinex","SOLUSD",1764021640327,0.68,139.28,139.23,5.37188216]
["bitfinex","SOLUSD",1764021640528,0.68,139.28,139.23,8.57188216]
["bitfinex","SOLUSD",1764021640732,7.85979939,139.28,139.24,0.67]
["bitfinex","SOLUSD",1764021641245,7.85979939,139.28,139.24,7.85142121]
["bitfinex","SOLUSD",1764021642543,7.85991148,139.28,139.24,7.85142121]
["bitfinex","SOLUSD",1764021643732,7.17991148,139.28,139.24,7.85142121]
["bitfinex","SOLUSD",1764021643932,7.86032114,139.27,139.24,7.18142121]
["bitfinex","SOLUSD",1764021644436,0.68,139.27,139.24,7.18142121]
["bitfinex","SOLUSD",1764021644952,0.68,139.28,139.24,70.35142121]
["bitfinex","SOLUSD",1764021645855,0.68,139.28,139.25,7.8508574]
["bitfinex","SOLUSD",1764021646166,0.68,139.28,139.25,69.6808574]
["bitfinex","SOLUSD",1764021646649,0.68,139.28,139.25,62.5]
["bitfinex","SOLUSD",1764021647429,0.68,139.28,139.25,69.68128682]
["bitfinex","SOLUSD",1764021647934,7.85846233,139.31,139.26,0.67]
["bitfinex","SOLUSD",1764021648138,0.68,139.31,139.26,71.07188216]
["bitfinex","SOLUSD",1764021648346,0.69,139.3,139.26,66.4]
["bitfinex","SOLUSD",1764021650042,7.86899373,139.3,139.26,73.580738]
["bitfinex","SOLUSD",1764021651553,0.69,139.29,139.26,65.7]
["bitfinex","SOLUSD",1764021651738,4.70188216,139.28,139.26,62.5]
["bitfinex","SOLUSD",1764021651949,4.70188216,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764021652340,5.39188216,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764021652559,5.39188216,139.27,139.2,0.7]
["bitfinex","SOLUSD",1764021652736,4.70188216,139.25,139.2,66.38]
["bitfinex","SOLUSD",1764021653133,0.66,139.24,139.2,3.88]
["bitfinex","SOLUSD",1764021653550,7.84185623,139.24,139.2,11.06386284]
["bitfinex","SOLUSD",1764021654941,0.66,139.24,139.2,11.06386284]
["bitfinex","SOLUSD",1764021655357,19.66068014,139.25,139.2,10.36386284]
["bitfinex","SOLUSD",1764021655560,0.66,139.24,139.2,11.03386284]
["bitfinex","SOLUSD",1764021658148,19.66010371,139.26,139.21,0.67]
["bitfinex","SOLUSD",1764021658348,0.66,139.25,139.21,0.67]
["bitfinex","SOLUSD",1764021658956,0.66,139.25,139.21,7.85291431]
["bitfinex","SOLUSD",1764021660055,7.84135199,139.25,139.21,7.18291431]
["bitfinex","SOLUSD",1764021660238,20.32047556,139.25,139.21,7.18291431]
["bitfinex","SOLUSD",1764021660440,0.66,139.24,139.21,7.18291431]
["bitfinex","SOLUSD",1764021661342,7.18062452,139.27,139.22,0.67]
["bitfinex","SOLUSD",1764021661667,8.80994492,139.28,139.22,75.64912357]
["bitfinex","SOLUSD",1764021661668,11.019911,139.28,139.22,75.64912357]
["bitfinex","SOLUSD",1764021662236,11.019911,139.28,139.23,0.67]
["bitfinex","SOLUSD",1764021662479,0.66,139.27,139.23,0.67]
["bitfinex","SOLUSD",1764021662838,0.66,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764021664253,0.66,139.27,139.24,7.85184429]
["bitfinex","SOLUSD",1764021664563,7.83950145,139.29,139.24,25.80645503]
["bitfinex","SOLUSD",1764021664865,0.66,139.28,139.24,25.80645503]
["bitfinex","SOLUSD",1764021665645,0.66,139.28,139.24,190.20645503]
["bitfinex","SOLUSD",1764021665853,7.84005489,139.28,139.24,172.25184429]
["bitfinex","SOLUSD",1764021666053,7.84005489,139.28,139.24,171.58184429]
["bitfinex","SOLUSD",1764021666251,0.66,139.27,139.24,171.58184429]
["bitfinex","SOLUSD",1764021666452,0.66,139.27,139.24,172.25184429]
["bitfinex","SOLUSD",1764021668165,19.65845666,139.29,139.24,172.25184429]
["bitfinex","SOLUSD",1764021668467,0.66,139.29,139.25,0.67]
["bitfinex","SOLUSD",1764021668773,0.66,139.29,139.25,168.25]
["bitfinex","SOLUSD",1764021669367,0.66,139.29,139.26,7.85058497]
["bitfinex","SOLUSD",1764021670106,0.66,139.33,139.27,12.47912357]
["bitfinex","SOLUSD",1764021670384,12.47912357,139.3,139.26,7.18058497]
["bitfinex","SOLUSD",1764021670679,12.47912357,139.3,139.26,69.68058497]
["bitfinex","SOLUSD",1764021670859,0.66,139.29,139.26,69.68058497]
["bitfinex","SOLUSD",1764021672887,22.83738813,139.31,139.26,70.35058497]
["bitfinex","SOLUSD",1764021673184,0.66,139.3,139.26,62.5]
["bitfinex","SOLUSD",1764021673367,7.17926627,139.29,139.26,62.5]
["bitfinex","SOLUSD",1764021673765,7.83926627,139.29,139.26,62.5]
["bitfinex","SOLUSD",1764021673965,7.83926627,139.29,139.26,69.68072316]
["bitfinex","SOLUSD",1764021674553,0.66,139.29,139.26,69.68072316]
["bitfinex","SOLUSD",1764021675657,7.83928967,139.29,139.26,69.68072316]
["bitfinex","SOLUSD",1764021676052,0.66,139.29,139.26,69.68072316]
["bitfinex","SOLUSD",1764021676368,7.8393348,139.29,139.26,69.68072316]
["bitfinex","SOLUSD",1764021676566,7.8393348,139.29,139.26,62.5]
["bitfinex","SOLUSD",1764021677179,7.8393348,139.29,139.26,69.68069191]
["bitfinex","SOLUSD",1764021678357,7.17886494,139.3,139.26,70.35069191]
["bitfinex","SOLUSD",1764021678688,0.66,139.29,139.26,70.35069191]
["bitfinex","SOLUSD",1764021679049,0.66,139.29,139.26,62.5]
["bitfinex","SOLUSD",1764021679250,4.6999424,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764021679450,4.6999424,139.27,139.22,62.5]
["bitfinex","SOLUSD",1764021679676,4.6999424,139.25,139.2,73.53388466]
["bitfinex","SOLUSD",1764021680007,7.8799424,139.25,139.2,72.86388466]
["bitfinex","SOLUSD",1764021680165,0.66,139.24,139.2,73.53388466]
["bitfinex","SOLUSD",1764021681100,0.66,139.24,139.2,90.82365477]
["bitfinex","SOLUSD",1764021681302,3.84,139.25,139.21,0.67]
["bitfinex","SOLUSD",1764021682372,3.18,139.25,139.21,5.3699424]
["bitfinex","SOLUSD",1764021682888,3.18,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764021683200,3.18,139.25,139.22,7.86287602]
["bitfinex","SOLUSD",1764021683365,3.88,139.25,139.22,70.36287602]
["bitfinex","SOLUSD",1764021684088,0.7,139.25,139.22,70.36287602]
["bitfinex","SOLUSD",1764021685088,0.7,139.25,139.22,69.68287602]
["bitfinex","SOLUSD",1764021688892,3.0093788,139.23,139.2,62.5]
["bitfinex","SOLUSD",1764021689090,3.0093788,139.22,139.2,62.5]
["bitfinex","SOLUSD",1764021689590,0.7,139.21,139.2,62.5]
["bitfinex","SOLUSD",1764021691966,10.89188331,139.23,139.2,62.5]
["bitfinex","SOLUSD",1764021692394,21.60060481,139.28,139.24,16.308864]
["bitfinex","SOLUSD",1764021692692,7.17649956,139.35,139.27,3.0093788]
["bitfinex","SOLUSD",1764021692988,7.87649956,139.35,139.3,3.0093788]
["bitfinex","SOLUSD",1764021693166,0.7,139.34,139.29,3.6893788]
["bitfinex","SOLUSD",1764021693369,7.87678589,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1764021693787,0.7,139.33,139.29,7.85918465]
["bitfinex","SOLUSD",1764021694697,7.15802823,139.32,139.26,16.308864]
["bitfinex","SOLUSD",1764021695070,0.7,139.31,139.26,16.308864]
["bitfinex","SOLUSD",1764021695380,0.7,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764021695381,7.8784785,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764021695582,15.03650673,139.31,139.26,7.1806517]
["bitfinex","SOLUSD",1764021695787,0.7,139.3,139.26,7.1806517]
["bitfinex","SOLUSD",1764021697601,3.18,139.32,139.27,7.83802823]
["bitfinex","SOLUSD",1764021698098,3.88,139.32,139.28,0.68]
["bitfinex","SOLUSD",1764021698886,3.88,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764021699092,0.7,139.31,139.28,69.67959301]
["bitfinex","SOLUSD",1764021699890,0.7,139.31,139.28,70.35959301]
["bitfinex","SOLUSD",1764021700094,3.18,139.32,139.28,70.35959301]
["bitfinex","SOLUSD",1764021700400,3.18,139.32,139.28,69.67959301]
["bitfinex","SOLUSD",1764021700401,0.7,139.31,139.28,69.67959301]
["bitfinex","SOLUSD",1764021703206,0.7,139.31,139.28,7.17959301]
["bitfinex","SOLUSD",1764021704707,7.87828917,139.31,139.27,7.86006648]
["bitfinex","SOLUSD",1764021705282,7.17828917,139.31,139.27,7.18006648]
["bitfinex","SOLUSD",1764021705590,0.7,139.3,139.27,7.18006648]
["bitfinex","SOLUSD",1764021705790,0.7,139.3,139.25,146.49967895]
["bitfinex","SOLUSD",1764021705997,0.7,139.3,139.27,0.68]
["bitfinex","SOLUSD",1764021706296,7.17828917,139.31,139.27,0.68]
["bitfinex","SOLUSD",1764021706508,7.17828917,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1764021706509,0.7,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764021706806,7.85802823,139.3,139.27,62.5]
["bitfinex","SOLUSD",1764021707295,0.7,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764021707680,7.87954765,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764021708610,0.71,139.28,139.27,62.5]
["bitfinex","SOLUSD",1764021709204,7.17954765,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764021709406,0.71,139.28,139.27,62.5]
["bitfinex","SOLUSD",1764021709789,7.17954765,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764021709994,0.71,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764021710305,0.71,139.29,139.27,7.1802221]
["bitfinex","SOLUSD",1764021711185,14.33650258,139.31,139.27,7.1802221]
["bitfinex","SOLUSD",1764021711491,14.33650258,139.31,139.27,7.8602221]
["bitfinex","SOLUSD",1764021711697,0.71,139.3,139.27,7.8602221]
["bitfinex","SOLUSD",1764021712083,7.88742552,139.33,139.28,0.68]
["bitfinex","SOLUSD",1764021712285,7.15802823,139.31,139.28,62.5]
["bitfinex","SOLUSD",1764021712504,0.71,139.32,139.26,7.18036957]
["bitfinex","SOLUSD",1764021712505,7.15802823,139.3,139.26,7.18036957]
["bitfinex","SOLUSD",1764021712915,0.72,139.29,139.26,7.18036957]
["bitfinex","SOLUSD",1764021715318,0.72,139.29,139.26,7.88036957]
["bitfinex","SOLUSD",1764021717697,0.72,139.29,139.26,7.18036957]
["bitfinex","SOLUSD",1764021717904,7.89937827,139.29,139.25,65.68]
["bitfinex","SOLUSD",1764021718215,0.72,139.29,139.25,73.56131994]
["bitfinex","SOLUSD",1764021719713,0.72,139.29,139.25,72.86131994]
["bitfinex","SOLUSD",1764021719919,0.72,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764021720120,0.72,139.29,139.25,73.56131994]
["bitfinex","SOLUSD",1764021720827,0.72,139.29,139.25,93.82249651]
["bitfinex","SOLUSD",1764021721001,0.72,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764021721321,11.81780013,139.32,139.26,3.70785521]
["bitfinex","SOLUSD",1764021721524,0.72,139.32,139.27,3.00785521]
["bitfinex","SOLUSD",1764021721825,0.72,139.32,139.28,3.00785521]
["bitfinex","SOLUSD",1764021722026,0.72,139.32,139.28,3.70785521]
["bitfinex","SOLUSD",1764021723026,0.72,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764021723227,0.72,139.32,139.29,69.67926627]
["bitfinex","SOLUSD",1764021725539,3.9,139.33,139.29,70.37926627]
["bitfinex","SOLUSD",1764021725737,3.18,139.33,139.29,70.37926627]
["bitfinex","SOLUSD",1764021725918,0.72,139.32,139.29,73.55926627]
["bitfinex","SOLUSD",1764021728640,3.18,139.33,139.29,73.55926627]
["bitfinex","SOLUSD",1764021728858,0.72,139.32,139.29,73.55926627]
["bitfinex","SOLUSD",1764021729238,3.9,139.33,139.29,73.55926627]
["bitfinex","SOLUSD",1764021729437,0.72,139.34,139.3,0.7]
["bitfinex","SOLUSD",1764021729750,18.99420588,139.35,139.3,0.7]
["bitfinex","SOLUSD",1764021729954,18.99420588,139.35,139.3,62.5]
["bitfinex","SOLUSD",1764021729955,0.72,139.33,139.3,62.5]
["bitfinex","SOLUSD",1764021730337,18.99420588,139.35,139.3,63.2]
["bitfinex","SOLUSD",1764021730542,0.72,139.34,139.3,63.2]
["bitfinex","SOLUSD",1764021730945,0.72,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764021731655,37.428603,139.36,139.32,0.7]
["bitfinex","SOLUSD",1764021731656,3.72785521,139.36,139.32,0.7]
["bitfinex","SOLUSD",1764021731860,0.72,139.36,139.32,0.7]
["bitfinex","SOLUSD",1764021732036,0.72,139.35,139.32,0.7]
["bitfinex","SOLUSD",1764021732752,0.72,139.35,139.31,83.62558897]
["bitfinex","SOLUSD",1764021732931,0.72,139.35,139.31,84.32558897]
["bitfinex","SOLUSD",1764021733135,0.72,139.35,139.32,7.17748442]
["bitfinex","SOLUSD",1764021733844,0.72,139.35,139.31,73.55804158]
["bitfinex","SOLUSD",1764021735452,0.72,139.35,139.31,93.81148576]
["bitfinex","SOLUSD",1764021735647,0.72,139.36,139.32,0.7]
["bitfinex","SOLUSD",1764021735848,0.72,139.36,139.32,3.70785521]
["bitfinex","SOLUSD",1764021737055,0.72,139.36,139.32,168.10785521]
["bitfinex","SOLUSD",1764021738357,22.49671921,139.38,139.34,3.00785521]
["bitfinex","SOLUSD",1764021738358,0.72,139.38,139.34,3.00785521]
["bitfinex","SOLUSD",1764021738674,0.72,139.37,139.34,62.5]
["bitfinex","SOLUSD",1764021738836,0.72,139.37,139.33,10.35720519]
["bitfinex","SOLUSD",1764021739031,0.72,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764021739032,3.72785521,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764021739362,3.72785521,139.37,139.32,7.17751961]
["bitfinex","SOLUSD",1764021739363,3.00785521,139.36,139.32,7.17751961]
["bitfinex","SOLUSD",1764021739671,3.72785521,139.36,139.32,7.87751961]
["bitfinex","SOLUSD",1764021740034,3.00785521,139.36,139.31,72.85801248]
["bitfinex","SOLUSD",1764021740235,0.72,139.35,139.31,10.35801248]
["bitfinex","SOLUSD",1764021740465,7.89618986,139.35,139.31,10.35801248]
["bitfinex","SOLUSD",1764021740850,7.89618986,139.35,139.31,11.05801248]
["bitfinex","SOLUSD",1764021741456,0.72,139.35,139.31,11.05801248]
["bitfinex","SOLUSD",1764021741658,0.72,139.35,139.31,14.06586769]
["bitfinex","SOLUSD",1764021742054,0.72,139.35,139.31,32.01145666]
["bitfinex","SOLUSD",1764021742260,0.72,139.35,139.31,29.00360145]
["bitfinex","SOLUSD",1764021743060,0.72,139.35,139.31,11.05801248]
["bitfinex","SOLUSD",1764021743266,0.72,139.35,139.31,7.87801248]
["bitfinex","SOLUSD",1764021745769,0.72,139.35,139.31,172.27801248]
["bitfinex","SOLUSD",1764021746567,16.308864,139.39,139.33,4.69399589]
["bitfinex","SOLUSD",1764021746767,4.69399589,139.37,139.33,164.4]
["bitfinex","SOLUSD",1764021747262,0.67,139.36,139.33,164.4]
["bitfinex","SOLUSD",1764021747454,0.67,139.36,139.33,62.5]
["bitfinex","SOLUSD",1764021748244,7.84593365,139.36,139.33,62.5]
["bitfinex","SOLUSD",1764021748439,26.74715848,139.38,139.33,70.37716876]
["bitfinex","SOLUSD",1764021748440,7.84481573,139.38,139.33,70.37716876]
["bitfinex","SOLUSD",1764021748647,0.77,139.4,139.35,4.69399589]
["bitfinex","SOLUSD",1764021748846,0.77,139.4,139.35,67.19399589]
["bitfinex","SOLUSD",1764021749064,0.77,139.4,139.36,0.7]
["bitfinex","SOLUSD",1764021750371,0.1,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764021750671,0.77,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764021751157,0.1,139.4,139.37,30.50700442]
["bitfinex","SOLUSD",1764021751469,0.1,139.4,139.38,5.39399589]
["bitfinex","SOLUSD",1764021751673,0.1,139.4,139.38,67.89399589]
["bitfinex","SOLUSD",1764021752061,0.1,139.4,139.38,63.2]
["bitfinex","SOLUSD",1764021752469,0.1,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764021754577,0.1,139.4,139.39,75.06811168]
["bitfinex","SOLUSD",1764021754961,0.1,139.4,139.39,70.37411579]
["bitfinex","SOLUSD",1764021755161,0.1,139.4,139.39,69.67411579]
["bitfinex","SOLUSD",1764021756174,0.1,139.4,139.39,75.06811168]
["bitfinex","SOLUSD",1764021756954,0.1,139.4,139.39,171.57411579]
["bitfinex","SOLUSD",1764021757972,0.1,139.4,139.39,176.96811168]
["bitfinex","SOLUSD",1764021759163,0.1,139.42,139.4,62.4]
["bitfinex","SOLUSD",1764021759373,0.1,139.42,139.4,66.28]
["bitfinex","SOLUSD",1764021759688,0.1,139.42,139.41,5.39399589]
["bitfinex","SOLUSD",1764021759860,0.1,139.42,139.41,67.79399589]
["bitfinex","SOLUSD",1764021760382,0.1,139.42,139.41,176.86708246]
["bitfinex","SOLUSD",1764021760754,0.1,139.42,139.41,171.47308657]
["bitfinex","SOLUSD",1764021760954,0.1,139.42,139.41,69.57308657]
["bitfinex","SOLUSD",1764021761155,0.1,139.42,139.41,70.27308657]
["bitfinex","SOLUSD",1764021761356,0.1,139.42,139.41,74.26708246]
["bitfinex","SOLUSD",1764021761566,0.1,139.42,139.41,78.86439111]
["bitfinex","SOLUSD",1764021768099,0.1,139.46,139.45,62.1]
["bitfinex","SOLUSD",1764021768300,0.1,139.46,139.45,164.0]
["bitfinex","SOLUSD",1764021773399,0.76,139.46,139.45,164.0]
["bitfinex","SOLUSD",1764021773607,7.93051484,139.46,139.45,164.0]
["bitfinex","SOLUSD",1764021775716,12.62451073,139.46,139.45,62.1]
["bitfinex","SOLUSD",1764021779193,7.93051484,139.46,139.45,62.1]
["bitfinex","SOLUSD",1764021780288,12.62451073,139.46,139.45,62.1]
["bitfinex","SOLUSD",1764021781410,15.80451073,139.46,139.42,62.1]
["bitfinex","SOLUSD",1764021781608,5.35399589,139.45,139.42,62.1]
["bitfinex","SOLUSD",1764021781932,0.66,139.45,139.42,62.1]
["bitfinex","SOLUSD",1764021782230,0.66,139.45,139.42,69.27249157]
["bitfinex","SOLUSD",1764021782513,0.1,139.46,139.43,4.69399589]
["bitfinex","SOLUSD",1764021782700,0.1,139.46,139.43,5.40399589]
["bitfinex","SOLUSD",1764021783113,0.76,139.46,139.43,5.40399589]
["bitfinex","SOLUSD",1764021783413,7.93053515,139.46,139.43,4.69399589]
["bitfinex","SOLUSD",1764021783618,7.93053515,139.46,139.42,73.96648746]
["bitfinex","SOLUSD",1764021783809,0.66,139.45,139.42,73.96648746]
["bitfinex","SOLUSD",1764021784223,0.66,139.45,139.42,69.27250731]
["bitfinex","SOLUSD",1764021784517,7.83109319,139.45,139.42,69.27250731]
["bitfinex","SOLUSD",1764021784817,7.83109319,139.45,139.42,62.1]
["bitfinex","SOLUSD",1764021785061,0.66,139.44,139.42,62.1]
["bitfinex","SOLUSD",1764021786199,7.9306954,139.46,139.42,69.98251356]
["bitfinex","SOLUSD",1764021786417,7.9306954,139.46,139.42,74.67650945]
["bitfinex","SOLUSD",1764021786722,0.76,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764021787616,0.1,139.46,139.43,5.40399589]
["bitfinex","SOLUSD",1764021788196,0.1,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1764021788398,0.1,139.46,139.44,11.8655392]
["bitfinex","SOLUSD",1764021789349,0.1,139.46,139.45,0.71]
["bitfinex","SOLUSD",1764021789520,0.1,139.46,139.45,67.50399589]
["bitfinex","SOLUSD",1764021790021,0.1,139.46,139.45,68.22109879]
["bitfinex","SOLUSD",1764021790224,0.1,139.46,139.45,67.50399589]
["bitfinex","SOLUSD",1764021790437,0.1,139.46,139.45,68.22109879]
["bitfinex","SOLUSD",1764021790733,0.1,139.46,139.45,67.22109879]
["bitfinex","SOLUSD",1764021791241,0.1,139.46,139.45,61.81]
["bitfinex","SOLUSD",1764021791442,0.76,139.46,139.45,61.81]
["bitfinex","SOLUSD",1764021793207,0.76,139.46,139.44,76.85533968]
["bitfinex","SOLUSD",1764021793814,0.76,139.46,139.42,72.16256557]
["bitfinex","SOLUSD",1764021794238,7.93063132,139.46,139.42,72.16256557]
["bitfinex","SOLUSD",1764021794614,0.66,139.45,139.42,72.16256557]
["bitfinex","SOLUSD",1764021796040,7.27063132,139.46,139.43,4.69399589]
["bitfinex","SOLUSD",1764021796041,0.1,139.46,139.43,4.69399589]
["bitfinex","SOLUSD",1764021797025,0.1,139.46,139.44,4.69399589]
["bitfinex","SOLUSD",1764021797224,0.1,139.46,139.45,4.69399589]
["bitfinex","SOLUSD",1764021797425,0.1,139.46,139.45,66.50399589]
["bitfinex","SOLUSD",1764021798050,0.1,139.46,139.45,68.98102904]
["bitfinex","SOLUSD",1764021798746,0.1,139.46,139.45,73.67502493]
["bitfinex","SOLUSD",1764021799623,0.1,139.46,139.45,68.98102904]
["bitfinex","SOLUSD",1764021799830,0.1,139.46,139.45,73.67502493]
["bitfinex","SOLUSD",1764021800045,0.1,139.46,139.45,175.57502493]
["bitfinex","SOLUSD",1764021805121,0.66,139.49,139.48,61.71]
["bitfinex","SOLUSD",1764021806925,7.82897268,139.49,139.48,61.71]
["bitfinex","SOLUSD",1764021810950,10.82794111,139.49,139.48,61.71]
["bitfinex","SOLUSD",1764021811558,7.82897268,139.49,139.48,61.71]
["bitfinex","SOLUSD",1764021811856,10.82794111,139.49,139.48,61.71]
["bitfinex","SOLUSD",1764021812464,14.00794111,139.49,139.48,61.71]
["bitfinex","SOLUSD",1764021816560,14.00794111,139.49,139.45,101.9]
["bitfinex","SOLUSD",1764021816561,31.93037282,139.49,139.45,61.71]
["bitfinex","SOLUSD",1764021816734,2.99896843,139.46,139.45,61.71]
["bitfinex","SOLUSD",1764021817264,3.70896843,139.46,139.45,61.71]
["bitfinex","SOLUSD",1764021817860,10.87948327,139.46,139.45,61.71]
["bitfinex","SOLUSD",1764021819051,7.88051484,139.46,139.45,61.71]
["bitfinex","SOLUSD",1764021819372,11.06051484,139.46,139.45,61.71]
["bitfinex","SOLUSD",1764021820066,28.98680194,139.46,139.41,64.89]
["bitfinex","SOLUSD",1764021820270,0.71,139.45,139.41,64.89]
["bitfinex","SOLUSD",1764021821872,0.71,139.45,139.41,72.06308071]
["bitfinex","SOLUSD",1764021822274,7.88130916,139.45,139.41,72.06308071]
["bitfinex","SOLUSD",1764021822458,0.71,139.44,139.41,72.06308071]
["bitfinex","SOLUSD",1764021822858,0.71,139.48,139.43,2.99896843]
["bitfinex","SOLUSD",1764021823053,0.71,139.48,139.44,2.99896843]
["bitfinex","SOLUSD",1764021823264,0.71,139.48,139.44,61.71]
["bitfinex","SOLUSD",1764021823470,3.70896843,139.48,139.44,61.71]
["bitfinex","SOLUSD",1764021823971,0.71,139.47,139.44,61.71]
["bitfinex","SOLUSD",1764021824353,7.88017727,139.47,139.44,61.71]
["bitfinex","SOLUSD",1764021824755,0.71,139.46,139.44,61.71]
["bitfinex","SOLUSD",1764021826454,7.88063712,139.46,139.44,61.71]
["bitfinex","SOLUSD",1764021826865,0.71,139.45,139.44,61.71]
["bitfinex","SOLUSD",1764021827057,0.71,139.45,139.43,64.89]
["bitfinex","SOLUSD",1764021827384,0.71,139.45,139.43,61.71]
["bitfinex","SOLUSD",1764021828682,7.8813475,139.45,139.43,61.71]
["bitfinex","SOLUSD",1764021829376,0.66,139.44,139.43,61.71]
["bitfinex","SOLUSD",1764021833578,3.18,139.47,139.43,64.70896843]
["bitfinex","SOLUSD",1764021833784,0.68,139.46,139.43,61.71]
["bitfinex","SOLUSD",1764021835099,7.85074568,139.46,139.43,61.71]
["bitfinex","SOLUSD",1764021835262,10.84971411,139.46,139.43,61.71]
["bitfinex","SOLUSD",1764021835586,3.86,139.47,139.43,61.71]
["bitfinex","SOLUSD",1764021835777,3.86,139.47,139.44,2.99896843]
["bitfinex","SOLUSD",1764021835778,0.68,139.47,139.44,2.99896843]
["bitfinex","SOLUSD",1764021836172,0.68,139.47,139.43,68.88202906]
["bitfinex","SOLUSD",1764021836384,3.67896843,139.47,139.43,68.88202906]
["bitfinex","SOLUSD",1764021836771,0.68,139.46,139.43,68.88202906]
["bitfinex","SOLUSD",1764021837094,7.85055964,139.46,139.43,68.88202906]
["bitfinex","SOLUSD",1764021837982,0.68,139.45,139.43,61.71]
["bitfinex","SOLUSD",1764021839081,7.85147401,139.45,139.43,61.71]
["bitfinex","SOLUSD",1764021839589,0.68,139.44,139.43,61.71]
["bitfinex","SOLUSD",1764021841833,21.10582217,139.47,139.43,61.71]
["bitfinex","SOLUSD",1764021841834,0.68,139.47,139.43,68.88201797]
["bitfinex","SOLUSD",1764021841997,3.67896843,139.46,139.43,61.71]
["bitfinex","SOLUSD",1764021842188,2.99896843,139.45,139.43,61.71]
["bitfinex","SOLUSD",1764021842390,0.68,139.45,139.43,61.71]
["bitfinex","SOLUSD",1764021842593,0.68,139.44,139.43,61.71]
["bitfinex","SOLUSD",1764021843190,3.67896843,139.44,139.43,61.71]
["bitfinex","SOLUSD",1764021843486,7.17205766,139.43,139.4,61.71]
["bitfinex","SOLUSD",1764021843687,7.85205766,139.43,139.4,61.71]
["bitfinex","SOLUSD",1764021843903,0.68,139.42,139.4,61.71]
["bitfinex","SOLUSD",1764021845405,7.85265259,139.42,139.4,61.71]
["bitfinex","SOLUSD",1764021852721,0.68,139.41,139.4,61.71]
["bitfinex","SOLUSD",1764021853416,7.17228327,139.43,139.4,61.71]
["bitfinex","SOLUSD",1764021853616,0.68,139.42,139.4,61.71]
["bitfinex","SOLUSD",1764021854207,7.85289319,139.42,139.4,61.71]
["bitfinex","SOLUSD",1764021854600,0.68,139.41,139.4,61.71]
["bitfinex","SOLUSD",1764021855008,3.67896843,139.41,139.4,61.71]
["bitfinex","SOLUSD",1764021855206,3.67896843,139.41,139.33,68.88704302]
["bitfinex","SOLUSD",1764021855408,0.68,139.4,139.33,72.06704302]
["bitfinex","SOLUSD",1764021855720,6.17896843,139.39,139.33,72.06704302]
["bitfinex","SOLUSD",1764021855904,2.99896843,139.38,139.33,72.06704302]
["bitfinex","SOLUSD",1764021856110,0.68,139.38,139.33,72.06704302]
["bitfinex","SOLUSD",1764021856311,0.68,139.37,139.33,72.06704302]
["bitfinex","SOLUSD",1764021857422,0.68,139.37,139.33,3.18]
["bitfinex","SOLUSD",1764021857423,7.85552309,139.37,139.33,3.18]
["bitfinex","SOLUSD",1764021857627,7.85552309,139.37,139.33,10.35709442]
["bitfinex","SOLUSD",1764021857814,0.68,139.36,139.33,10.35709442]
["bitfinex","SOLUSD",1764021859436,0.68,139.36,139.33,7.17709442]
["bitfinex","SOLUSD",1764021861529,7.85571494,139.36,139.33,163.61]
["bitfinex","SOLUSD",1764021861741,10.85468337,139.36,139.33,163.61]
["bitfinex","SOLUSD",1764021862038,0.68,139.35,139.33,163.61]
["bitfinex","SOLUSD",1764021862242,3.67896843,139.35,139.33,61.71]
["bitfinex","SOLUSD",1764021862741,0.68,139.34,139.33,61.71]
["bitfinex","SOLUSD",1764021864739,7.85669011,139.34,139.33,61.71]
["bitfinex","SOLUSD",1764021864916,0.68,139.34,139.33,61.71]
["bitfinex","SOLUSD",1764021866147,7.85669011,139.34,139.33,61.71]
["bitfinex","SOLUSD",1764021870847,3.18,139.34,139.33,61.71]
["bitfinex","SOLUSD",1764021871019,3.85,139.34,139.33,61.71]
["bitfinex","SOLUSD",1764021878846,3.18,139.34,139.33,61.71]
["bitfinex","SOLUSD",1764021880061,3.85,139.34,139.33,61.71]
["bitfinex","SOLUSD",1764021882358,3.18,139.34,139.33,61.71]
["bitfinex","SOLUSD",1764021882670,3.85,139.34,139.33,61.71]
["bitfinex","SOLUSD",1764021882856,3.18,139.34,139.33,61.71]
["bitfinex","SOLUSD",1764021883057,7.84531881,139.37,139.33,73.58391832]
["bitfinex","SOLUSD",1764021883259,3.85,139.36,139.33,73.58391832]
["bitfinex","SOLUSD",1764021883557,3.85,139.36,139.33,68.88717077]
["bitfinex","SOLUSD",1764021884341,3.18,139.36,139.33,73.58391832]
["bitfinex","SOLUSD",1764021884950,0.67,139.38,139.33,193.42693131]
["bitfinex","SOLUSD",1764021885153,11.0242576,139.39,139.34,4.69674755]
["bitfinex","SOLUSD",1764021885465,22.62975673,139.41,139.36,4.69674755]
["bitfinex","SOLUSD",1764021885466,25.42574885,139.41,139.36,4.69674755]
["bitfinex","SOLUSD",1764021885664,3.85,139.41,139.37,4.69674755]
["bitfinex","SOLUSD",1764021885868,0.67,139.4,139.37,4.69674755]
["bitfinex","SOLUSD",1764021886444,3.18,139.41,139.37,4.69674755]
["bitfinex","SOLUSD",1764021886966,3.85,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764021887465,0.67,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1764021887666,0.67,139.41,139.38,11.87137805]
["bitfinex","SOLUSD",1764021888070,0.67,139.41,139.38,29.80795431]
["bitfinex","SOLUSD",1764021888444,0.67,139.42,139.38,29.80795431]
["bitfinex","SOLUSD",1764021889667,0.67,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764021889963,7.84281394,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764021890338,0.67,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764021890575,0.67,139.42,139.38,11.87137805]
["bitfinex","SOLUSD",1764021891258,0.67,139.42,139.38,193.41795431]
["bitfinex","SOLUSD",1764021891656,0.67,139.43,139.39,4.69674755]
["bitfinex","SOLUSD",1764021891972,0.67,139.44,139.4,4.69674755]
["bitfinex","SOLUSD",1764021892182,3.18,139.45,139.4,4.69674755]
["bitfinex","SOLUSD",1764021892356,0.67,139.43,139.4,4.69674755]
["bitfinex","SOLUSD",1764021892562,0.67,139.44,139.4,4.69674755]
["bitfinex","SOLUSD",1764021892858,4.69674755,139.42,139.36,7.17543473]
["bitfinex","SOLUSD",1764021893190,7.87674755,139.42,139.36,68.88543473]
["bitfinex","SOLUSD",1764021893349,0.66,139.41,139.36,68.88543473]
["bitfinex","SOLUSD",1764021893762,0.66,139.41,139.36,86.82458513]
["bitfinex","SOLUSD",1764021894274,0.66,139.41,139.36,91.52133268]
["bitfinex","SOLUSD",1764021897173,0.66,139.41,139.36,94.70133268]
["bitfinex","SOLUSD",1764021898246,20.67885197,139.43,139.38,11.87137805]
["bitfinex","SOLUSD",1764021898557,7.83212405,139.43,139.39,4.69674755]
["bitfinex","SOLUSD",1764021898751,7.17212405,139.43,139.39,66.40674755]
["bitfinex","SOLUSD",1764021899071,0.66,139.42,139.39,66.40674755]
["bitfinex","SOLUSD",1764021899370,0.66,139.42,139.4,4.69674755]
["bitfinex","SOLUSD",1764021899573,10.351667,139.44,139.4,4.69674755]
["bitfinex","SOLUSD",1764021899771,0.66,139.43,139.39,66.40674755]
["bitfinex","SOLUSD",1764021900276,0.66,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764021900865,7.83122442,139.45,139.41,4.69674755]
["bitfinex","SOLUSD",1764021901073,8.80994492,139.47,139.43,4.69674755]
["bitfinex","SOLUSD",1764021901259,3.18,139.47,139.43,168.30674755]
["bitfinex","SOLUSD",1764021901451,0.66,139.49,139.45,4.69674755]
["bitfinex","SOLUSD",1764021901659,0.66,139.49,139.45,66.40674755]
["bitfinex","SOLUSD",1764021902058,0.66,139.49,139.45,61.71]
["bitfinex","SOLUSD",1764021902366,0.66,139.49,139.45,68.88052597]
["bitfinex","SOLUSD",1764021903576,23.27917926,139.49,139.45,61.71]
["bitfinex","SOLUSD",1764021903748,4.69674755,139.46,139.42,61.71]
["bitfinex","SOLUSD",1764021904182,0.66,139.45,139.42,61.71]
["bitfinex","SOLUSD",1764021904478,0.66,139.45,139.42,73.57922644]
["bitfinex","SOLUSD",1764021904775,0.66,139.45,139.42,61.71]
["bitfinex","SOLUSD",1764021905350,12.52780918,139.45,139.41,78.018864]
["bitfinex","SOLUSD",1764021905556,0.66,139.44,139.41,16.308864]
["bitfinex","SOLUSD",1764021905865,0.66,139.44,139.41,78.808864]
["bitfinex","SOLUSD",1764021906082,11.86747615,139.46,139.41,78.808864]
["bitfinex","SOLUSD",1764021906083,3.18,139.46,139.42,4.69674755]
["bitfinex","SOLUSD",1764021906373,0.66,139.45,139.41,90.6786495]
["bitfinex","SOLUSD",1764021906577,0.66,139.45,139.41,108.61136594]
["bitfinex","SOLUSD",1764021908381,0.66,139.45,139.41,78.808864]
["bitfinex","SOLUSD",1764021909075,7.83112681,139.45,139.41,78.808864]
["bitfinex","SOLUSD",1764021909277,7.83112681,139.45,139.41,62.5]
["bitfinex","SOLUSD",1764021909477,0.66,139.44,139.41,69.67303097]
["bitfinex","SOLUSD",1764021910058,0.66,139.44,139.41,62.5]
["bitfinex","SOLUSD",1764021911275,0.66,139.44,139.41,69.67307043]
["bitfinex","SOLUSD",1764021911482,0.66,139.44,139.41,62.5]
["bitfinex","SOLUSD",1764021912074,0.66,139.44,139.41,69.67297853]
["bitfinex","SOLUSD",1764021913352,4.69674755,139.42,139.37,78.808864]
["bitfinex","SOLUSD",1764021913582,8.80994492,139.43,139.38,16.308864]
["bitfinex","SOLUSD",1764021913783,4.69674755,139.41,139.35,3.18]
["bitfinex","SOLUSD",1764021914085,3.18,139.41,139.37,4.69674755]
["bitfinex","SOLUSD",1764021914458,0.66,139.4,139.36,4.69674755]
["bitfinex","SOLUSD",1764021914659,0.66,139.4,139.35,28.29656754]
["bitfinex","SOLUSD",1764021914860,0.66,139.4,139.35,32.99331509]
["bitfinex","SOLUSD",1764021915386,0.66,139.4,139.35,15.05287735]
["bitfinex","SOLUSD",1764021915572,0.66,139.4,139.35,10.3561298]
["bitfinex","SOLUSD",1764021915887,7.8336188,139.4,139.35,15.05287735]
["bitfinex","SOLUSD",1764021916475,0.66,139.4,139.35,32.99331509]
["bitfinex","SOLUSD",1764021916677,0.66,139.4,139.36,4.69674755]
["bitfinex","SOLUSD",1764021917177,3.18,139.41,139.36,4.69674755]
["bitfinex","SOLUSD",1764021917494,29.40330665,139.43,139.37,4.69674755]
["bitfinex","SOLUSD",1764021917701,3.84,139.43,139.38,4.69674755]
["bitfinex","SOLUSD",1764021917871,0.66,139.42,139.35,28.29656754]
["bitfinex","SOLUSD",1764021918069,0.66,139.42,139.38,4.69674755]
["bitfinex","SOLUSD",1764021919181,0.66,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764021920997,0.66,139.42,139.38,171.5746305]
["bitfinex","SOLUSD",1764021921295,3.18,139.44,139.38,194.20795431]
["bitfinex","SOLUSD",1764021921473,0.66,139.43,139.38,194.20795431]
["bitfinex","SOLUSD",1764021924400,0.68,139.44,139.4,4.69674755]
["bitfinex","SOLUSD",1764021924589,0.68,139.43,139.4,164.4]
["bitfinex","SOLUSD",1764021925594,0.68,139.45,139.4,164.4]
["bitfinex","SOLUSD",1764021925991,5.37674755,139.45,139.4,164.4]
["bitfinex","SOLUSD",1764021926473,0.68,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764021926679,0.68,139.44,139.4,171.57349792]
["bitfinex","SOLUSD",1764021929477,7.85163296,139.44,139.4,171.57349792]
["bitfinex","SOLUSD",1764021929878,0.68,139.43,139.4,171.57349792]
["bitfinex","SOLUSD",1764021931186,7.17102904,139.45,139.4,171.57349792]
["bitfinex","SOLUSD",1764021931390,7.85102904,139.45,139.4,189.50750078]
["bitfinex","SOLUSD",1764021931591,0.68,139.45,139.4,192.50907845]
["bitfinex","SOLUSD",1764021931782,7.85010816,139.47,139.41,3.00157767]
["bitfinex","SOLUSD",1764021931985,0.68,139.47,139.42,3.00157767]
["bitfinex","SOLUSD",1764021933513,0.68,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764021933807,0.68,139.47,139.43,25.10220181]
["bitfinex","SOLUSD",1764021934712,7.85021608,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764021935087,0.68,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764021935391,0.68,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764021935597,0.68,139.47,139.43,25.10220181]
["bitfinex","SOLUSD",1764021936815,0.68,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764021938013,0.68,139.48,139.43,7.17205766]
["bitfinex","SOLUSD",1764021938310,0.68,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764021938688,0.68,139.47,139.43,171.57205766]
["bitfinex","SOLUSD",1764021939308,0.68,139.47,139.43,189.50220181]
["bitfinex","SOLUSD",1764021940402,0.68,139.47,139.43,192.68220181]
["bitfinex","SOLUSD",1764021946103,0.68,139.49,139.43,192.68220181]
["bitfinex","SOLUSD",1764021946305,0.78,139.5,139.45,3.00157767]
["bitfinex","SOLUSD",1764021946506,0.78,139.5,139.45,170.58157767]
["bitfinex","SOLUSD",1764021948330,7.94847242,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1764021948723,0.78,139.5,139.46,69.67051484]
["bitfinex","SOLUSD",1764021950243,0.1,139.5,139.46,192.49837961]
["bitfinex","SOLUSD",1764021950414,0.1,139.5,139.47,3.18]
["bitfinex","SOLUSD",1764021950613,0.1,139.5,139.47,167.58]
["bitfinex","SOLUSD",1764021952033,0.8,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764021952209,0.8,139.5,139.48,69.66948666]
["bitfinex","SOLUSD",1764021952916,0.1,139.5,139.48,69.66948666]
["bitfinex","SOLUSD",1764021955036,0.78,139.5,139.48,69.66948666]
["bitfinex","SOLUSD",1764021955229,0.1,139.5,139.48,69.66948666]
["bitfinex","SOLUSD",1764021956538,0.1,139.5,139.48,171.56948666]
["bitfinex","SOLUSD",1764021960619,0.36734,139.52,139.5,62.4]
["bitfinex","SOLUSD",1764021961121,1.04734,139.52,139.5,62.4]
["bitfinex","SOLUSD",1764021961644,1.04734,139.52,139.5,69.56807897]
["bitfinex","SOLUSD",1764021962548,0.1,139.54,139.53,75.11880892]
["bitfinex","SOLUSD",1764021962748,17.004,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764021962950,17.004,139.56,139.55,22.49044167]
["bitfinex","SOLUSD",1764021963336,17.004,139.56,139.55,16.308864]
["bitfinex","SOLUSD",1764021963541,17.684,139.56,139.53,16.308864]
["bitfinex","SOLUSD",1764021963740,17.684,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764021963963,17.004,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764021964265,17.004,139.56,139.54,10.34640389]
["bitfinex","SOLUSD",1764021964635,17.004,139.56,139.54,13.34798156]
["bitfinex","SOLUSD",1764021964829,17.004,139.56,139.54,26.65526789]
["bitfinex","SOLUSD",1764021968668,0.68,139.57,139.56,45.396]
["bitfinex","SOLUSD",1764021972238,3.00157767,139.6,139.56,45.396]
["bitfinex","SOLUSD",1764021972437,0.68,139.58,139.56,45.396]
["bitfinex","SOLUSD",1764021972637,7.16178471,139.63,139.56,158.11295419]
["bitfinex","SOLUSD",1764021972845,3.18,139.62,139.57,3.00157767]
["bitfinex","SOLUSD",1764021973070,1.93593088,139.64,139.61,3.00157767]
["bitfinex","SOLUSD",1764021973240,1.93593088,139.64,139.63,3.00157767]
["bitfinex","SOLUSD",1764021973662,1.93593088,139.64,139.63,19.96044167]
["bitfinex","SOLUSD",1764021973663,1.25593088,139.64,139.63,19.96044167]
["bitfinex","SOLUSD",1764021973844,1.25593088,139.64,139.63,27.12222638]
["bitfinex","SOLUSD",1764021974245,17.89111661,139.74,139.63,27.12222638]
["bitfinex","SOLUSD",1764021974246,3.74308507,139.78,139.67,16.308864]
["bitfinex","SOLUSD",1764021974473,25.04310037,139.76,139.67,16.308864]
["bitfinex","SOLUSD",1764021974659,3.00157767,139.74,139.67,6.18157767]
["bitfinex","SOLUSD",1764021974966,3.68157767,139.75,139.68,3.00157767]
["bitfinex","SOLUSD",1764021975164,0.68,139.74,139.65,31.49517468]
["bitfinex","SOLUSD",1764021975347,0.68,139.75,139.68,16.308864]
["bitfinex","SOLUSD",1764021975663,0.68,139.77,139.72,3.00157767]
["bitfinex","SOLUSD",1764021975864,7.15500498,139.77,139.72,3.00157767]
["bitfinex","SOLUSD",1764021976053,0.68,139.76,139.72,3.00157767]
["bitfinex","SOLUSD",1764021976562,3.00157767,139.73,139.6,50.0]
["bitfinex","SOLUSD",1764021976771,19.488864,139.72,139.61,28.24983739]
["bitfinex","SOLUSD",1764021976965,3.00157767,139.67,139.61,3.18]
["bitfinex","SOLUSD",1764021977160,9.48994492,139.71,139.61,3.18]
["bitfinex","SOLUSD",1764021977466,3.00157767,139.66,139.61,3.18]
["bitfinex","SOLUSD",1764021977647,3.00157767,139.64,139.61,3.18]
["bitfinex","SOLUSD",1764021977968,10.16299186,139.64,139.58,10.34416664]
["bitfinex","SOLUSD",1764021978165,0.68,139.63,139.58,10.34416664]
["bitfinex","SOLUSD",1764021978366,0.68,139.63,139.58,3.18]
["bitfinex","SOLUSD",1764021978671,0.68,139.63,139.58,26.61599845]
["bitfinex","SOLUSD",1764021978966,0.68,139.63,139.58,3.18]
["bitfinex","SOLUSD",1764021978967,7.12713445,139.62,139.58,3.18]
["bitfinex","SOLUSD",1764021979572,0.68,139.61,139.58,3.18]
["bitfinex","SOLUSD",1764021980969,0.68,139.65,139.59,7.12713445]
["bitfinex","SOLUSD",1764021982272,14.96824277,139.65,139.59,7.16369723]
["bitfinex","SOLUSD",1764021982867,0.71,139.64,139.59,7.16369723]
["bitfinex","SOLUSD",1764021983651,14.9985299,139.64,139.58,10.34420247]
["bitfinex","SOLUSD",1764021984171,0.71,139.63,139.58,10.34420247]
["bitfinex","SOLUSD",1764021985057,7.87179192,139.63,139.58,10.34420247]
["bitfinex","SOLUSD",1764021985373,0.71,139.63,139.58,17.47133692]
["bitfinex","SOLUSD",1764021985873,0.71,139.63,139.58,28.25507795]
["bitfinex","SOLUSD",1764021986173,0.71,139.63,139.58,35.3822124]
["bitfinex","SOLUSD",1764021986472,0.71,139.63,139.59,7.12713445]
["bitfinex","SOLUSD",1764021986867,0.71,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764021987757,17.9001707,139.67,139.6,7.16332378]
["bitfinex","SOLUSD",1764021987758,0.71,139.68,139.61,16.308864]
["bitfinex","SOLUSD",1764021987964,0.71,139.67,139.63,16.308864]
["bitfinex","SOLUSD",1764021988180,0.71,139.67,139.62,3.18]
["bitfinex","SOLUSD",1764021988488,0.71,139.67,139.61,16.308864]
["bitfinex","SOLUSD",1764021988697,0.71,139.67,139.62,15.58115384]
["bitfinex","SOLUSD",1764021988854,0.71,139.67,139.62,3.18]
["bitfinex","SOLUSD",1764021989053,20.27090028,139.67,139.6,19.56436872]
["bitfinex","SOLUSD",1764021989351,12.40115384,139.66,139.59,7.16376722]
["bitfinex","SOLUSD",1764021989557,12.40115384,139.65,139.59,7.16376722]
["bitfinex","SOLUSD",1764021989867,13.11115384,139.65,139.59,7.16376722]
["bitfinex","SOLUSD",1764021990074,7.15981304,139.67,139.59,19.56492106]
["bitfinex","SOLUSD",1764021990075,0.71,139.64,139.59,19.56492106]
["bitfinex","SOLUSD",1764021990286,0.71,139.64,139.59,7.16376722]
["bitfinex","SOLUSD",1764021990867,0.71,139.64,139.59,19.56492106]
["bitfinex","SOLUSD",1764021991063,0.71,139.64,139.6,12.40115384]
["bitfinex","SOLUSD",1764021991379,0.71,139.67,139.63,12.40115384]
["bitfinex","SOLUSD",1764021991581,0.71,139.67,139.64,12.40115384]
["bitfinex","SOLUSD",1764021991990,0.71,139.7,139.66,12.40115384]
["bitfinex","SOLUSD",1764021992186,0.71,139.7,139.67,12.40115384]
["bitfinex","SOLUSD",1764021992498,0.71,139.72,139.68,12.40115384]
["bitfinex","SOLUSD",1764021992697,7.15576753,139.75,139.69,12.40115384]
["bitfinex","SOLUSD",1764021992994,0.71,139.74,139.69,19.5595113]
["bitfinex","SOLUSD",1764021993196,0.71,139.74,139.69,7.15835746]
["bitfinex","SOLUSD",1764021993400,0.71,139.74,139.69,19.5595113]
["bitfinex","SOLUSD",1764021994193,0.71,139.74,139.68,19.56029849]
["bitfinex","SOLUSD",1764021994385,7.86615029,139.74,139.68,19.56029849]
["bitfinex","SOLUSD",1764021994996,0.71,139.74,139.69,12.40115384]
["bitfinex","SOLUSD",1764021995182,0.71,139.73,139.69,19.55956137]
["bitfinex","SOLUSD",1764021995694,0.71,139.73,139.69,7.15840753]
["bitfinex","SOLUSD",1764021996075,7.15526257,139.76,139.69,12.40115384]
["bitfinex","SOLUSD",1764021996274,20.26641641,139.76,139.7,3.18]
["bitfinex","SOLUSD",1764021996476,0.71,139.75,139.7,3.18]
["bitfinex","SOLUSD",1764021996775,0.71,139.75,139.71,12.40115384]
["bitfinex","SOLUSD",1764021996987,0.71,139.77,139.72,12.40115384]
["bitfinex","SOLUSD",1764021997184,0.71,139.77,139.71,12.40115384]
["bitfinex","SOLUSD",1764021997685,0.71,139.77,139.7,15.58115384]
["bitfinex","SOLUSD",1764021997686,13.11115384,139.77,139.7,15.58115384]
["bitfinex","SOLUSD",1764021998298,0.71,139.76,139.71,7.15768377]
["bitfinex","SOLUSD",1764021999200,13.11115384,139.76,139.7,10.33807233]
["bitfinex","SOLUSD",1764021999413,12.40115384,139.74,139.7,7.15807233]
["bitfinex","SOLUSD",1764021999582,12.40115384,139.74,139.71,3.18]
["bitfinex","SOLUSD",1764021999779,13.11115384,139.73,139.68,23.46796423]
["bitfinex","SOLUSD",1764021999984,13.11115384,139.73,139.69,3.18]
["bitfinex","SOLUSD",1764022000195,0.71,139.72,139.69,3.18]
["bitfinex","SOLUSD",1764022001006,12.40115384,139.7,139.65,23.46944069]
["bitfinex","SOLUSD",1764022001183,12.40115384,139.69,139.65,10.34057669]
["bitfinex","SOLUSD",1764022001384,0.71,139.71,139.65,40.64362813]
["bitfinex","SOLUSD",1764022001595,13.11115384,139.71,139.65,40.64362813]
["bitfinex","SOLUSD",1764022001977,0.71,139.7,139.65,3.18]
["bitfinex","SOLUSD",1764022002504,0.71,139.7,139.65,10.34070559]
["bitfinex","SOLUSD",1764022002678,0.71,139.7,139.65,28.24260319]
["bitfinex","SOLUSD",1764022003410,0.71,139.72,139.66,12.40115384]
["bitfinex","SOLUSD",1764022004082,13.11115384,139.72,139.65,40.64375703]
["bitfinex","SOLUSD",1764022004681,0.71,139.72,139.66,15.58115384]
["bitfinex","SOLUSD",1764022005508,0.71,139.72,139.67,12.40115384]
["bitfinex","SOLUSD",1764022006419,0.71,139.72,139.68,25.05727376]
["bitfinex","SOLUSD",1764022006614,0.71,139.74,139.69,3.18]
["bitfinex","SOLUSD",1764022007000,0.71,139.74,139.69,15.58115384]
["bitfinex","SOLUSD",1764022007515,12.40115384,139.75,139.69,15.58115384]
["bitfinex","SOLUSD",1764022007516,0.71,139.77,139.71,12.40115384]
["bitfinex","SOLUSD",1764022007689,0.71,139.76,139.7,12.40115384]
["bitfinex","SOLUSD",1764022007894,0.71,139.76,139.71,3.18]
["bitfinex","SOLUSD",1764022008308,0.71,139.76,139.71,15.58115384]
["bitfinex","SOLUSD",1764022008509,0.71,139.76,139.72,19.55832532]
["bitfinex","SOLUSD",1764022009824,0.71,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1764022010125,13.11115384,139.76,139.72,3.18]
["bitfinex","SOLUSD",1764022010529,13.11115384,139.76,139.72,10.33717074]
["bitfinex","SOLUSD",1764022010824,0.66,139.76,139.72,10.33717074]
["bitfinex","SOLUSD",1764022011011,0.66,139.76,139.72,28.23009945]
["bitfinex","SOLUSD",1764022011205,0.66,139.76,139.72,10.33717074]
["bitfinex","SOLUSD",1764022011517,0.66,139.76,139.72,40.63125329]
["bitfinex","SOLUSD",1764022012921,0.66,139.76,139.72,22.73832458]
["bitfinex","SOLUSD",1764022014120,0.66,139.76,139.72,10.33717074]
["bitfinex","SOLUSD",1764022014332,0.66,139.76,139.72,22.73832458]
["bitfinex","SOLUSD",1764022014508,0.66,139.76,139.72,40.63125329]
["bitfinex","SOLUSD",1764022015630,0.66,139.76,139.72,10.33717074]
["bitfinex","SOLUSD",1764022016203,8.80994492,139.81,139.72,28.23009945]
["bitfinex","SOLUSD",1764022016402,0.7,139.81,139.79,12.40115384]
["bitfinex","SOLUSD",1764022016634,0.7,139.81,139.79,3.18]
["bitfinex","SOLUSD",1764022016936,0.7,139.81,139.77,3.18]
["bitfinex","SOLUSD",1764022016937,13.10115384,139.81,139.77,3.18]
["bitfinex","SOLUSD",1764022017120,12.40115384,139.8,139.75,26.64440824]
["bitfinex","SOLUSD",1764022017322,0.7,139.8,139.75,26.64440824]
["bitfinex","SOLUSD",1764022017509,0.7,139.79,139.75,26.64440824]
["bitfinex","SOLUSD",1764022017911,0.7,139.79,139.75,39.04556208]
["bitfinex","SOLUSD",1764022018141,0.7,139.79,139.75,26.64440824]
["bitfinex","SOLUSD",1764022018312,8.80994492,139.75,139.66,7.16024631]
["bitfinex","SOLUSD",1764022018511,0.7,139.79,139.74,12.40115384]
["bitfinex","SOLUSD",1764022018812,0.7,139.79,139.75,19.55654028]
["bitfinex","SOLUSD",1764022019321,0.7,139.79,139.76,12.40115384]
["bitfinex","SOLUSD",1764022019829,1e-08,139.84,139.79,0.7]
["bitfinex","SOLUSD",1764022020137,1e-08,139.84,139.82,12.40115384]
["bitfinex","SOLUSD",1764022020350,1e-08,139.84,139.83,15.60115384]
["bitfinex","SOLUSD",1764022020836,1e-08,139.84,139.83,22.75269499]
["bitfinex","SOLUSD",1764022021447,1e-08,139.84,139.83,89.06155899]
["bitfinex","SOLUSD",1764022021660,1e-08,139.84,139.79,17.88377211]
["bitfinex","SOLUSD",1764022021865,0.70000001,139.84,139.83,12.40115384]
["bitfinex","SOLUSD",1764022022058,0.70000001,139.84,139.83,15.60115384]
["bitfinex","SOLUSD",1764022022240,1e-08,139.84,139.83,15.60115384]
["bitfinex","SOLUSD",1764022022748,0.70000001,139.84,139.83,12.40115384]
["bitfinex","SOLUSD",1764022022946,0.70000001,139.84,139.83,15.60115384]
["bitfinex","SOLUSD",1764022023169,1.93593088,139.93,139.86,16.308864]
["bitfinex","SOLUSD",1764022023464,1e-08,139.93,139.92,28.71001784]
["bitfinex","SOLUSD",1764022023763,1.3,140.0,139.96,16.308864]
["bitfinex","SOLUSD",1764022024264,3.22,140.01,139.99,12.40115384]
["bitfinex","SOLUSD",1764022024433,7.14036679,140.05,139.94,16.308864]
["bitfinex","SOLUSD",1764022024641,24.99113437,140.05,139.98,12.29115384]
["bitfinex","SOLUSD",1764022024841,15.95107306,140.04,139.97,12.40115384]
["bitfinex","SOLUSD",1764022025067,0.1,139.98,139.97,7.14420874]
["bitfinex","SOLUSD",1764022026254,0.1,139.98,139.97,19.54536258]
["bitfinex","SOLUSD",1764022026858,0.1,139.98,139.97,7.14420874]
["bitfinex","SOLUSD",1764022027344,0.1,139.98,139.97,19.54536258]
["bitfinex","SOLUSD",1764022029258,0.1,139.98,139.97,20.21536258]
["bitfinex","SOLUSD",1764022029454,0.1,139.98,139.97,19.54536258]
["bitfinex","SOLUSD",1764022029875,0.1,139.98,139.97,20.21536258]
["bitfinex","SOLUSD",1764022030370,0.7,140.04,140.0,16.308864]
["bitfinex","SOLUSD",1764022030559,0.7,140.07,140.03,12.40115384]
["bitfinex","SOLUSD",1764022030757,21.91109876,140.09,140.02,12.40115384]
["bitfinex","SOLUSD",1764022031072,3.92,140.08,140.03,7.14132685]
["bitfinex","SOLUSD",1764022031247,16.32115384,140.08,140.02,7.14178669]
["bitfinex","SOLUSD",1764022031446,0.7,140.07,140.02,19.54294053]
["bitfinex","SOLUSD",1764022032064,0.7,140.07,140.03,12.40115384]
["bitfinex","SOLUSD",1764022032283,0.7,140.07,140.04,12.40115384]
["bitfinex","SOLUSD",1764022032476,12.40115384,140.12,140.05,12.40115384]
["bitfinex","SOLUSD",1764022032649,0.7,140.09,140.06,12.40115384]
["bitfinex","SOLUSD",1764022032848,0.7,140.09,140.04,12.40115384]
["bitfinex","SOLUSD",1764022033078,0.7,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1764022033369,12.40115384,140.07,140.03,23.44981412]
["bitfinex","SOLUSD",1764022033576,12.40115384,140.05,140.02,16.308864]
["bitfinex","SOLUSD",1764022033951,13.10115384,140.05,140.02,16.308864]
["bitfinex","SOLUSD",1764022034150,0.7,140.1,140.03,0.67]
["bitfinex","SOLUSD",1764022034474,12.40115384,140.06,140.03,16.308864]
["bitfinex","SOLUSD",1764022034849,0.7,140.05,140.03,16.308864]
["bitfinex","SOLUSD",1764022035049,12.40115384,140.06,140.03,23.4498832]
["bitfinex","SOLUSD",1764022035050,0.7,140.06,140.03,23.4498832]
["bitfinex","SOLUSD",1764022035675,13.10115384,140.09,140.03,36.52103704]
["bitfinex","SOLUSD",1764022035854,13.10115384,140.09,140.03,54.37435418]
["bitfinex","SOLUSD",1764022036174,12.40115384,140.08,140.03,41.97320034]
["bitfinex","SOLUSD",1764022036357,0.7,140.09,140.03,41.97320034]
["bitfinex","SOLUSD",1764022036671,13.10115384,140.08,140.03,23.4498832]
["bitfinex","SOLUSD",1764022037061,13.10115384,140.07,140.03,23.4498832]
["bitfinex","SOLUSD",1764022037258,12.40115384,140.06,140.03,16.308864]
["bitfinex","SOLUSD",1764022037462,13.10115384,140.06,140.0,24.12126512]
["bitfinex","SOLUSD",1764022037759,12.40115384,140.05,140.01,16.308864]
["bitfinex","SOLUSD",1764022037964,13.10115384,140.05,140.0,7.14240112]
["bitfinex","SOLUSD",1764022038363,16.32115384,140.07,140.01,0.67]
["bitfinex","SOLUSD",1764022038561,12.40115384,140.05,140.0,16.308864]
["bitfinex","SOLUSD",1764022039072,12.40115384,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1764022039273,12.40115384,140.08,140.04,16.308864]
["bitfinex","SOLUSD",1764022039451,12.40115384,140.08,140.04,23.44926986]
["bitfinex","SOLUSD",1764022039452,13.10115384,140.08,140.04,23.44926986]
["bitfinex","SOLUSD",1764022039651,0.7,140.08,140.04,23.44926986]
["bitfinex","SOLUSD",1764022039870,0.7,140.08,140.04,7.14040586]
["bitfinex","SOLUSD",1764022040074,0.7,140.08,140.04,7.81040586]
["bitfinex","SOLUSD",1764022041158,0.7,140.08,140.04,25.66244813]
["bitfinex","SOLUSD",1764022041378,0.7,140.08,140.04,24.99244813]
["bitfinex","SOLUSD",1764022041678,13.10115384,140.08,140.04,24.99244813]
["bitfinex","SOLUSD",1764022042372,0.7,140.08,140.04,24.99244813]
["bitfinex","SOLUSD",1764022042780,0.7,140.07,140.04,24.99244813]
["bitfinex","SOLUSD",1764022043148,0.7,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1764022043149,13.10115384,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1764022043349,12.40115384,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1764022043556,13.10115384,140.06,140.02,7.14182365]
["bitfinex","SOLUSD",1764022043778,13.10115384,140.05,140.02,7.14182365]
["bitfinex","SOLUSD",1764022043977,0.7,140.08,140.02,7.14182365]
["bitfinex","SOLUSD",1764022044281,13.10115384,140.07,140.02,7.14182365]
["bitfinex","SOLUSD",1764022044453,16.30115384,140.07,140.02,7.14182365]
["bitfinex","SOLUSD",1764022044654,0.7,140.06,140.02,7.14182365]
["bitfinex","SOLUSD",1764022045159,13.10115384,140.06,140.02,7.14182365]
["bitfinex","SOLUSD",1764022046362,15.60115384,140.06,140.02,7.14182365]
["bitfinex","SOLUSD",1764022046557,8.80994492,140.14,140.03,1.40413268]
["bitfinex","SOLUSD",1764022046773,0.7,140.08,140.03,0.69]
["bitfinex","SOLUSD",1764022046971,16.30115384,140.08,140.03,0.69]
["bitfinex","SOLUSD",1764022047371,16.30115384,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1764022048191,13.10115384,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1764022048380,16.30115384,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1764022048580,3.9,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1764022048881,3.9,140.08,140.02,7.14138725]
["bitfinex","SOLUSD",1764022048882,7.78054517,140.07,140.02,7.14138725]
["bitfinex","SOLUSD",1764022049073,7.08054517,140.06,140.02,7.14138725]
["bitfinex","SOLUSD",1764022049268,7.78054517,140.06,140.02,7.14138725]
["bitfinex","SOLUSD",1764022049785,7.78054517,140.06,140.02,7.83138725]
["bitfinex","SOLUSD",1764022049965,7.78054517,140.06,140.02,7.14138725]
["bitfinex","SOLUSD",1764022050284,0.7,140.06,140.02,7.14138725]
["bitfinex","SOLUSD",1764022050473,7.08054517,140.04,140.0,7.14248993]
["bitfinex","SOLUSD",1764022050877,0.7,140.03,140.0,7.14248993]
["bitfinex","SOLUSD",1764022051189,3.9,140.03,140.0,7.14248993]
["bitfinex","SOLUSD",1764022051388,3.9,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1764022051571,3.9,140.03,139.99,25.69178583]
["bitfinex","SOLUSD",1764022051970,0.7,140.03,139.99,25.69178583]
["bitfinex","SOLUSD",1764022052591,0.7,140.07,140.01,7.08054517]
["bitfinex","SOLUSD",1764022052891,7.08054517,140.05,140.0,0.69]
["bitfinex","SOLUSD",1764022053092,3.9,140.06,140.0,0.69]
["bitfinex","SOLUSD",1764022053287,3.2,140.07,140.01,7.08054517]
["bitfinex","SOLUSD",1764022053489,10.28054517,140.07,140.02,7.14183688]
["bitfinex","SOLUSD",1764022053671,3.9,140.07,140.02,7.14183688]
["bitfinex","SOLUSD",1764022053874,0.7,140.06,140.02,7.14183688]
["bitfinex","SOLUSD",1764022054061,7.78054517,140.06,140.02,7.14183688]
["bitfinex","SOLUSD",1764022054274,0.7,140.06,140.02,7.83183688]
["bitfinex","SOLUSD",1764022054705,10.28054517,140.07,140.02,7.83183688]
["bitfinex","SOLUSD",1764022054993,0.7,140.06,140.02,7.83183688]
["bitfinex","SOLUSD",1764022055184,7.78054517,140.06,140.02,7.83183688]
["bitfinex","SOLUSD",1764022057206,0.7,140.06,140.02,7.83183688]
["bitfinex","SOLUSD",1764022057581,7.08054517,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1764022057775,7.08054517,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1764022057982,7.78054517,140.06,140.01,7.14234697]
["bitfinex","SOLUSD",1764022058194,7.78054517,140.06,140.02,0.69]
["bitfinex","SOLUSD",1764022058394,7.78054517,140.06,140.01,25.6882144]
["bitfinex","SOLUSD",1764022058592,0.7,140.06,140.02,0.69]
["bitfinex","SOLUSD",1764022058912,7.78054517,140.06,140.01,25.6882144]
["bitfinex","SOLUSD",1764022059208,7.08054517,140.05,140.01,25.6882144]
["bitfinex","SOLUSD",1764022059413,7.08054517,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1764022059582,7.78054517,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1764022059996,7.78054517,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1764022060202,7.78054517,140.04,140.0,7.83285714]
["bitfinex","SOLUSD",1764022061006,0.7,140.04,140.0,7.83285714]
["bitfinex","SOLUSD",1764022061684,7.78054517,140.04,140.0,25.68999999]
["bitfinex","SOLUSD",1764022062010,0.7,140.04,140.0,25.68999999]
["bitfinex","SOLUSD",1764022062478,7.08054517,140.01,139.97,7.14427056]
["bitfinex","SOLUSD",1764022062681,7.08054517,139.99,139.95,0.69]
["bitfinex","SOLUSD",1764022062908,7.08054517,140.0,139.95,0.69]
["bitfinex","SOLUSD",1764022063103,7.08054517,140.0,139.95,7.83539911]
["bitfinex","SOLUSD",1764022063306,7.78054517,140.0,139.95,7.83539911]
["bitfinex","SOLUSD",1764022063689,0.7,140.0,139.96,0.69]
["bitfinex","SOLUSD",1764022064006,10.98054517,140.0,139.96,0.69]
["bitfinex","SOLUSD",1764022065098,0.7,139.99,139.95,25.00892179]
["bitfinex","SOLUSD",1764022065303,0.7,139.99,139.95,25.69892179]
["bitfinex","SOLUSD",1764022065705,7.08054517,139.97,139.91,21.99672555]
["bitfinex","SOLUSD",1764022065888,7.08054517,139.95,139.9,0.69]
["bitfinex","SOLUSD",1764022066096,0.7,139.98,139.9,32.78841507]
["bitfinex","SOLUSD",1764022066412,0.7,139.98,139.91,7.08054517]
["bitfinex","SOLUSD",1764022066413,3.2,139.97,139.91,7.08054517]
["bitfinex","SOLUSD",1764022066611,3.2,139.98,139.92,7.77054517]
["bitfinex","SOLUSD",1764022066817,10.98054517,140.0,139.93,23.38940917]
["bitfinex","SOLUSD",1764022067008,7.08054517,139.97,139.92,0.69]
["bitfinex","SOLUSD",1764022067328,3.9,140.0,139.89,0.69]
["bitfinex","SOLUSD",1764022067329,0.7,139.96,139.89,0.69]
["bitfinex","SOLUSD",1764022067610,10.28054517,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1764022067993,7.77054517,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1764022069110,7.77054517,139.95,139.9,7.80796283]
["bitfinex","SOLUSD",1764022069303,10.97054517,139.95,139.91,0.66]
["bitfinex","SOLUSD",1764022069685,10.97054517,139.95,139.89,172.14054517]
["bitfinex","SOLUSD",1764022069890,10.97054517,139.95,139.9,7.14789226]
["bitfinex","SOLUSD",1764022070318,0.69,139.94,139.9,25.67779933]
["bitfinex","SOLUSD",1764022070816,7.08054517,139.93,139.9,7.14789226]
["bitfinex","SOLUSD",1764022071015,7.08054517,139.93,139.9,164.4]
["bitfinex","SOLUSD",1764022071203,0.69,139.92,139.9,164.4]
["bitfinex","SOLUSD",1764022071399,7.08054517,139.91,139.86,18.53441815]
["bitfinex","SOLUSD",1764022071714,7.77054517,139.92,139.87,7.80907994]
["bitfinex","SOLUSD",1764022071916,0.69,139.92,139.87,25.68281984]
["bitfinex","SOLUSD",1764022072110,0.69,139.92,139.88,0.66]
["bitfinex","SOLUSD",1764022072314,3.2,139.93,139.88,0.66]
["bitfinex","SOLUSD",1764022072514,0.69,139.92,139.88,0.66]
["bitfinex","SOLUSD",1764022072819,0.69,139.92,139.87,25.02281984]
["bitfinex","SOLUSD",1764022073004,7.77054517,139.92,139.87,25.02281984]
["bitfinex","SOLUSD",1764022073200,7.77054517,139.92,139.88,0.66]
["bitfinex","SOLUSD",1764022073815,7.76054517,139.95,139.88,7.74054517]
["bitfinex","SOLUSD",1764022074016,0.68,139.94,139.88,7.74054517]
["bitfinex","SOLUSD",1764022074195,0.68,139.94,139.89,0.66]
["bitfinex","SOLUSD",1764022074399,7.76054517,139.94,139.89,0.66]
["bitfinex","SOLUSD",1764022074800,0.68,139.93,139.87,32.76336501]
["bitfinex","SOLUSD",1764022075213,0.68,139.93,139.88,0.66]
["bitfinex","SOLUSD",1764022077006,0.68,139.93,139.89,25.0196583]
["bitfinex","SOLUSD",1764022077201,0.68,139.96,139.9,0.71479628]
["bitfinex","SOLUSD",1764022077406,0.68,139.95,139.89,98.46020347]
["bitfinex","SOLUSD",1764022077607,7.76054517,139.95,139.89,91.3796583]
["bitfinex","SOLUSD",1764022077803,7.76054517,139.95,139.89,28.8796583]
["bitfinex","SOLUSD",1764022078131,7.76054517,139.94,139.89,25.0196583]
["bitfinex","SOLUSD",1764022078514,0.68,139.93,139.89,25.0196583]
["bitfinex","SOLUSD",1764022078913,0.68,139.93,139.89,25.6796583]
["bitfinex","SOLUSD",1764022079309,0.68,139.93,139.89,25.0196583]
["bitfinex","SOLUSD",1764022079516,7.76054517,139.93,139.89,25.0196583]
["bitfinex","SOLUSD",1764022079712,7.08054517,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764022079915,7.76054517,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764022080107,0.68,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764022080429,0.68,139.91,139.86,0.66]
["bitfinex","SOLUSD",1764022080730,0.68,139.93,139.87,0.66]
["bitfinex","SOLUSD",1764022080935,0.68,139.95,139.89,23.38940917]
["bitfinex","SOLUSD",1764022081419,7.76054517,139.95,139.89,16.968864]
["bitfinex","SOLUSD",1764022081932,7.08054517,139.93,139.89,16.308864]
["bitfinex","SOLUSD",1764022082130,0.68,139.94,139.88,90.72144695]
["bitfinex","SOLUSD",1764022082323,0.68,139.93,139.88,87.52144695]
["bitfinex","SOLUSD",1764022082830,0.68,139.93,139.89,0.66]
["bitfinex","SOLUSD",1764022083034,0.68,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1764022083414,0.68,139.95,139.9,25.6778699]
["bitfinex","SOLUSD",1764022083611,0.68,139.94,139.9,25.6778699]
["bitfinex","SOLUSD",1764022083812,3.66029297,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1764022084025,0.68,139.94,139.9,25.6778699]
["bitfinex","SOLUSD",1764022084409,0.68,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1764022084926,1.99999999,140.05,139.9,25.0178699]
["bitfinex","SOLUSD",1764022084927,25.00029732,140.0,139.9,189.4178699]
["bitfinex","SOLUSD",1764022085125,3.66029297,139.96,139.91,0.66]
["bitfinex","SOLUSD",1764022085329,3.66029297,139.96,139.91,165.06]
["bitfinex","SOLUSD",1764022085527,2.98029297,139.94,139.91,164.4]
["bitfinex","SOLUSD",1764022085916,3.2,139.99,139.91,164.4]
["bitfinex","SOLUSD",1764022085917,3.66029297,139.93,139.91,164.4]
["bitfinex","SOLUSD",1764022086122,0.68,139.93,139.91,164.4]
["bitfinex","SOLUSD",1764022086327,3.66029297,139.92,139.91,164.4]
["bitfinex","SOLUSD",1764022086517,3.66029297,139.92,139.91,62.5]
["bitfinex","SOLUSD",1764022087830,3.66029297,139.92,139.84,40.68944015]
["bitfinex","SOLUSD",1764022087831,14.00723407,139.92,139.84,7.3509617]
["bitfinex","SOLUSD",1764022088033,2.98029297,139.9,139.84,7.3509617]
["bitfinex","SOLUSD",1764022088242,2.98029297,139.89,139.84,25.22853607]
["bitfinex","SOLUSD",1764022088611,3.66029297,139.88,139.84,8.0109617]
["bitfinex","SOLUSD",1764022088932,3.66029297,139.88,139.84,7.3509617]
["bitfinex","SOLUSD",1764022089132,10.12931327,139.88,139.84,7.3509617]
["bitfinex","SOLUSD",1764022089313,2.98029297,139.86,139.84,0.2]
["bitfinex","SOLUSD",1764022089713,3.66029297,139.86,139.84,0.2]
["bitfinex","SOLUSD",1764022089908,2.98029297,139.86,139.84,0.2]
["bitfinex","SOLUSD",1764022090221,0.68,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764022090422,3.66029297,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764022090744,0.68,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764022091329,10.81081138,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764022091534,3.66029297,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764022091716,0.68,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764022091925,3.66029297,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764022092120,10.81081138,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764022092524,14.93605513,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764022093033,25.41440071,139.92,139.84,0.2]
["bitfinex","SOLUSD",1764022093034,0.68,139.89,139.84,0.2]
["bitfinex","SOLUSD",1764022093239,7.78553672,139.89,139.84,7.35101399]
["bitfinex","SOLUSD",1764022093736,0.68,139.88,139.84,7.35101399]
["bitfinex","SOLUSD",1764022095035,14.93453743,139.88,139.84,7.35101399]
["bitfinex","SOLUSD",1764022095213,14.93453743,139.88,139.84,0.2]
["bitfinex","SOLUSD",1764022095415,0.68,139.87,139.84,0.2]
["bitfinex","SOLUSD",1764022096127,0.68,139.87,139.84,7.35102322]
["bitfinex","SOLUSD",1764022096321,0.68,139.87,139.84,0.2]
["bitfinex","SOLUSD",1764022096637,0.68,139.87,139.84,7.3509657]
["bitfinex","SOLUSD",1764022096816,3.88,139.89,139.84,14.45650242]
["bitfinex","SOLUSD",1764022097020,0.68,139.88,139.84,7.3509657]
["bitfinex","SOLUSD",1764022097415,7.78553672,139.88,139.84,7.3509657]
["bitfinex","SOLUSD",1764022097618,7.10553672,139.87,139.84,0.2]
["bitfinex","SOLUSD",1764022097922,7.78553672,139.87,139.84,0.2]
["bitfinex","SOLUSD",1764022098123,7.10553672,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764022098319,17.45605513,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764022098635,18.13605513,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764022099612,87.68042486,139.85,139.8,0.2]
["bitfinex","SOLUSD",1764022099814,7.10553672,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022100213,10.98553672,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022100440,18.13810091,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022101633,26.94804583,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022104519,18.13810091,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022105149,14.93810091,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022105450,18.13810091,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022106545,14.93810091,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022106740,18.13810091,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022110430,11.03256419,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022110626,23.41413657,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022111548,12.38157238,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022111748,15.58157238,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022114954,3.73856117,139.95,139.84,16.308864]
["bitfinex","SOLUSD",1764022115128,3.73856117,139.95,139.81,50.0]
["bitfinex","SOLUSD",1764022115129,12.38157238,139.9,139.83,3.2]
["bitfinex","SOLUSD",1764022115331,12.38157238,139.9,139.83,26.66035244]
["bitfinex","SOLUSD",1764022115332,12.38157238,139.87,139.83,26.66035244]
["bitfinex","SOLUSD",1764022115631,3.2,139.87,139.82,7.15196754]
["bitfinex","SOLUSD",1764022115848,16.25157238,139.87,139.82,7.15196754]
["bitfinex","SOLUSD",1764022117263,23.40114523,139.87,139.81,7.15256419]
["bitfinex","SOLUSD",1764022117555,12.38157238,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1764022117741,13.05157238,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1764022118060,12.38157238,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1764022118261,13.05157238,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1764022118554,15.58157238,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1764022118764,13.05157238,139.85,139.8,36.04341159]
["bitfinex","SOLUSD",1764022119838,12.38157238,139.83,139.8,69.85297521]
["bitfinex","SOLUSD",1764022120244,13.05157238,139.83,139.8,62.7]
["bitfinex","SOLUSD",1764022120433,0.67,139.82,139.8,0.2]
["bitfinex","SOLUSD",1764022120635,16.25157238,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764022121156,16.25157238,139.83,139.8,7.35306288]
["bitfinex","SOLUSD",1764022121540,3.87,139.83,139.8,7.35306288]
["bitfinex","SOLUSD",1764022123260,0.67,139.82,139.8,0.2]
["bitfinex","SOLUSD",1764022123961,13.05157238,139.82,139.8,0.2]
["bitfinex","SOLUSD",1764022124148,0.67,139.82,139.8,0.2]
["bitfinex","SOLUSD",1764022124349,16.25157238,139.84,139.8,0.2]
["bitfinex","SOLUSD",1764022124543,0.67,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764022124850,0.67,139.83,139.8,7.35301267]
["bitfinex","SOLUSD",1764022125046,15.58157238,139.84,139.8,7.35301267]
["bitfinex","SOLUSD",1764022125238,16.25157238,139.84,139.8,7.35301267]
["bitfinex","SOLUSD",1764022125438,16.25157238,139.84,139.8,69.85301267]
["bitfinex","SOLUSD",1764022125656,0.67,139.83,139.8,69.85301267]
["bitfinex","SOLUSD",1764022125840,0.67,139.86,139.8,82.23458505]
["bitfinex","SOLUSD",1764022126153,15.58157238,139.85,139.8,87.73570222]
["bitfinex","SOLUSD",1764022126351,15.58157238,139.85,139.8,69.85301267]
["bitfinex","SOLUSD",1764022126658,13.05157238,139.84,139.8,69.85301267]
["bitfinex","SOLUSD",1764022126958,16.25157238,139.84,139.8,69.85301267]
["bitfinex","SOLUSD",1764022128063,13.10157238,139.83,139.8,62.7]
["bitfinex","SOLUSD",1764022128242,0.72,139.84,139.8,82.23452946]
["bitfinex","SOLUSD",1764022128442,7.15039888,139.86,139.8,82.23452946]
["bitfinex","SOLUSD",1764022128443,15.58157238,139.85,139.8,82.23452946]
["bitfinex","SOLUSD",1764022128844,16.30157238,139.85,139.8,82.23452946]
["bitfinex","SOLUSD",1764022129357,12.38157238,139.87,139.81,12.38157238]
["bitfinex","SOLUSD",1764022129542,13.10157238,139.87,139.82,12.38157238]
["bitfinex","SOLUSD",1764022129738,23.45111705,139.87,139.82,12.38157238]
["bitfinex","SOLUSD",1764022129943,0.72,139.86,139.82,12.38157238]
["bitfinex","SOLUSD",1764022130154,22.73111705,139.87,139.82,12.38157238]
["bitfinex","SOLUSD",1764022130377,23.45111705,139.87,139.82,12.38157238]
["bitfinex","SOLUSD",1764022130557,20.25111705,139.87,139.82,12.38157238]
["bitfinex","SOLUSD",1764022130756,23.45111705,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1764022131351,0.72,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764022133163,0.72,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1764022134767,4.66128642,139.85,139.82,62.5]
["bitfinex","SOLUSD",1764022134974,4.66128642,139.84,139.82,62.5]
["bitfinex","SOLUSD",1764022135276,5.38128642,139.85,139.82,62.5]
["bitfinex","SOLUSD",1764022135572,12.53181987,139.85,139.82,62.5]
["bitfinex","SOLUSD",1764022135876,5.38128642,139.84,139.82,62.5]
["bitfinex","SOLUSD",1764022136177,0.72,139.84,139.82,62.5]
["bitfinex","SOLUSD",1764022138458,4.66128642,139.83,139.82,62.5]
["bitfinex","SOLUSD",1764022138860,8.58128642,139.83,139.82,62.5]
["bitfinex","SOLUSD",1764022139062,8.58128642,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764022139269,4.66128642,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022139668,12.53385061,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022140369,5.38128642,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022140569,12.53385061,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022140769,5.38128642,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022140969,12.53385061,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022142585,21.34379553,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764022144674,21.34379553,139.81,139.71,10.35767051]
["bitfinex","SOLUSD",1764022144675,79.6493134,139.81,139.71,10.35767051]
["bitfinex","SOLUSD",1764022144983,4.66128642,139.75,139.71,69.65767051]
["bitfinex","SOLUSD",1764022145171,3.2,139.74,139.71,69.65767051]
["bitfinex","SOLUSD",1764022145573,3.92,139.74,139.71,69.65767051]
["bitfinex","SOLUSD",1764022146166,4.66128642,139.73,139.7,69.8581305]
["bitfinex","SOLUSD",1764022146687,5.38128642,139.73,139.7,62.7]
["bitfinex","SOLUSD",1764022147582,0.72,139.73,139.7,62.7]
["bitfinex","SOLUSD",1764022147767,15.01757542,139.74,139.7,70.55817798]
["bitfinex","SOLUSD",1764022147969,15.73757542,139.74,139.7,70.55817798]
["bitfinex","SOLUSD",1764022148165,10.356289,139.74,139.7,62.7]
["bitfinex","SOLUSD",1764022148371,4.66128642,139.72,139.7,62.7]
["bitfinex","SOLUSD",1764022148571,5.38128642,139.73,139.7,62.7]
["bitfinex","SOLUSD",1764022149769,0.72,139.73,139.7,69.85816242]
["bitfinex","SOLUSD",1764022150371,7.87585332,139.75,139.7,70.55816242]
["bitfinex","SOLUSD",1764022150568,3.2,139.74,139.7,70.55816242]
["bitfinex","SOLUSD",1764022150793,3.92,139.74,139.7,70.55816242]
["bitfinex","SOLUSD",1764022150988,3.92,139.74,139.7,63.4]
["bitfinex","SOLUSD",1764022151188,3.92,139.74,139.7,70.55817249]
["bitfinex","SOLUSD",1764022151390,0.72,139.73,139.7,62.7]
["bitfinex","SOLUSD",1764022152929,7.87681318,139.73,139.7,62.7]
["bitfinex","SOLUSD",1764022153200,7.87681318,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764022153415,0.72,139.73,139.7,7.35815112]
["bitfinex","SOLUSD",1764022153724,3.92,139.73,139.7,7.35815112]
["bitfinex","SOLUSD",1764022156898,7.15668033,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764022157114,11.07668033,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764022157318,0.72,139.72,139.7,0.2]
["bitfinex","SOLUSD",1764022158734,8.80994492,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764022158921,7.87727768,139.72,139.7,0.2]
["bitfinex","SOLUSD",1764022159126,3.92,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764022159932,0.72,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764022160543,7.87768377,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764022160721,11.07768377,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764022161305,3.92,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764022161701,0.72,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764022161908,11.07768377,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764022164616,11.07768377,139.71,139.7,62.7]
["bitfinex","SOLUSD",1764022165729,0.72,139.71,139.7,62.7]
["bitfinex","SOLUSD",1764022166017,11.07768377,139.71,139.7,62.7]
["bitfinex","SOLUSD",1764022166234,7.87768377,139.71,139.7,62.7]
["bitfinex","SOLUSD",1764022166438,11.07768377,139.71,139.7,62.7]
["bitfinex","SOLUSD",1764022168525,64.04031206,139.71,139.66,0.08]
["bitfinex","SOLUSD",1764022168726,16.308864,139.68,139.6,0.66]
["bitfinex","SOLUSD",1764022168907,8.80994492,139.67,139.6,0.66]
["bitfinex","SOLUSD",1764022169112,3.22,139.66,139.6,0.66]
["bitfinex","SOLUSD",1764022169331,3.88,139.66,139.6,0.66]
["bitfinex","SOLUSD",1764022169513,0.66,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764022169846,8.80994492,139.64,139.56,0.2]
["bitfinex","SOLUSD",1764022170013,16.308864,139.61,139.56,0.2]
["bitfinex","SOLUSD",1764022170212,3.22,139.6,139.56,0.2]
["bitfinex","SOLUSD",1764022170413,3.88,139.6,139.56,0.2]
["bitfinex","SOLUSD",1764022170615,7.16435019,139.58,139.56,0.2]
["bitfinex","SOLUSD",1764022171145,3.22,139.62,139.57,0.66]
["bitfinex","SOLUSD",1764022171842,7.16178471,139.63,139.57,0.66]
["bitfinex","SOLUSD",1764022172153,3.22,139.62,139.57,0.66]
["bitfinex","SOLUSD",1764022172550,7.16281068,139.61,139.57,0.66]
["bitfinex","SOLUSD",1764022172933,25.06983739,139.61,139.57,0.66]
["bitfinex","SOLUSD",1764022174445,25.72983739,139.61,139.57,0.66]
["bitfinex","SOLUSD",1764022176162,0.66,139.6,139.56,0.2]
["bitfinex","SOLUSD",1764022176461,3.22,139.59,139.56,0.2]
["bitfinex","SOLUSD",1764022176963,0.66,139.58,139.56,0.2]
["bitfinex","SOLUSD",1764022177657,7.82784579,139.58,139.56,0.2]
["bitfinex","SOLUSD",1764022178161,16.63480842,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764022178470,32.94367242,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764022179570,11.0448635,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764022181145,19.85480842,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764022181470,36.16367242,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764022181685,23.4737275,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764022181854,10.3848635,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764022183364,11.0448635,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764022183566,36.16367242,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022183957,40.04367242,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022185181,23.73480842,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022192258,20.51480842,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022192456,32.94367242,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022192684,36.16367242,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022192889,19.85480842,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022193381,36.16367242,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022194188,35.50367242,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022194873,36.21367242,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022195282,35.50367242,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022197793,36.21367242,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022198372,35.48367242,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022200871,26.6737275,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022201069,35.48367242,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022201297,19.17480842,139.57,139.56,0.66000001]
["bitfinex","SOLUSD",1764022201501,3.2,139.58,139.56,0.66000001]
["bitfinex","SOLUSD",1764022202004,3.2,139.58,139.56,63.16000001]
["bitfinex","SOLUSD",1764022202200,23.47218778,139.6,139.56,63.16000001]
["bitfinex","SOLUSD",1764022202401,3.2,139.59,139.57,0.66]
["bitfinex","SOLUSD",1764022203002,25.07163323,139.6,139.57,0.66]
["bitfinex","SOLUSD",1764022203188,3.2,139.59,139.57,0.66]
["bitfinex","SOLUSD",1764022204701,10.36394773,139.59,139.57,0.66]
["bitfinex","SOLUSD",1764022205897,3.2,139.59,139.57,0.66]
["bitfinex","SOLUSD",1764022207884,10.36406277,139.59,139.57,0.66]
["bitfinex","SOLUSD",1764022209277,21.54321209,139.64,139.57,63.16]
["bitfinex","SOLUSD",1764022209497,12.00994492,139.63,139.57,63.16]
["bitfinex","SOLUSD",1764022209710,12.00994492,139.63,139.58,0.66]
["bitfinex","SOLUSD",1764022210218,9.51994492,139.63,139.58,0.66]
["bitfinex","SOLUSD",1764022210504,7.16281068,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764022212080,3.2,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764022213084,7.16330422,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764022213286,10.36330422,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764022213484,28.27033093,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764022214091,28.27033093,139.61,139.57,62.5]
["bitfinex","SOLUSD",1764022214290,25.07033093,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764022214608,3.2,139.6,139.58,0.66]
["bitfinex","SOLUSD",1764022214808,3.2,139.59,139.58,0.66]
["bitfinex","SOLUSD",1764022215130,3.2,139.59,139.58,63.16]
["bitfinex","SOLUSD",1764022216909,10.36383695,139.59,139.58,63.16]
["bitfinex","SOLUSD",1764022217819,3.2,139.59,139.58,63.16]
["bitfinex","SOLUSD",1764022222528,10.36356265,139.6,139.58,63.16]
["bitfinex","SOLUSD",1764022222830,10.36356265,139.6,139.59,0.71]
["bitfinex","SOLUSD",1764022224000,3.2,139.6,139.58,62.5]
["bitfinex","SOLUSD",1764022224305,10.36332378,139.6,139.59,0.71]
["bitfinex","SOLUSD",1764022225019,10.36332378,139.6,139.58,62.5]
["bitfinex","SOLUSD",1764022225227,10.36332378,139.6,139.58,63.21]
["bitfinex","SOLUSD",1764022225431,3.2,139.6,139.58,63.21]
["bitfinex","SOLUSD",1764022226008,10.36347416,139.6,139.58,63.21]
["bitfinex","SOLUSD",1764022226239,10.36347416,139.6,139.58,62.5]
["bitfinex","SOLUSD",1764022226531,10.36347416,139.6,139.59,0.71]
["bitfinex","SOLUSD",1764022226931,10.36347416,139.6,139.59,63.21]
["bitfinex","SOLUSD",1764022227957,4.40598086,139.66,139.59,0.71]
["bitfinex","SOLUSD",1764022228114,16.308864,139.64,139.6,0.71]
["bitfinex","SOLUSD",1764022228617,16.968864,139.64,139.6,0.71]
["bitfinex","SOLUSD",1764022230237,7.16167012,139.64,139.6,0.71]
["bitfinex","SOLUSD",1764022230536,3.2,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764022231940,3.2,139.63,139.6,7.87317254]
["bitfinex","SOLUSD",1764022232347,3.2,139.63,139.61,0.71]
["bitfinex","SOLUSD",1764022233747,16.308864,139.66,139.61,70.37281057]
["bitfinex","SOLUSD",1764022233915,19.508864,139.66,139.61,70.37281057]
["bitfinex","SOLUSD",1764022234243,19.508864,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764022234420,44.56997152,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764022234932,45.22997152,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764022236543,3.2,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764022237614,7.16049174,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764022237844,3.2,139.65,139.62,7.87223821]
["bitfinex","SOLUSD",1764022238256,0.66,139.69,139.63,0.71]
["bitfinex","SOLUSD",1764022238544,3.2,139.68,139.63,0.71]
["bitfinex","SOLUSD",1764022239335,10.35922107,139.68,139.63,7.87136454]
["bitfinex","SOLUSD",1764022239542,10.35922107,139.68,139.63,70.37136454]
["bitfinex","SOLUSD",1764022239730,3.2,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764022240342,10.35838661,139.7,139.64,0.71]
["bitfinex","SOLUSD",1764022240646,28.91387694,139.7,139.64,0.71]
["bitfinex","SOLUSD",1764022242140,28.91387694,139.7,139.64,7.87121666]
["bitfinex","SOLUSD",1764022242534,28.91387694,139.7,139.65,0.71]
["bitfinex","SOLUSD",1764022243330,3.2,139.69,139.65,0.71]
["bitfinex","SOLUSD",1764022243848,10.35901062,139.69,139.65,7.87059506]
["bitfinex","SOLUSD",1764022244050,10.35901062,139.69,139.66,0.71]
["bitfinex","SOLUSD",1764022244254,10.35901062,139.69,139.66,63.21]
["bitfinex","SOLUSD",1764022244760,10.35901062,139.69,139.67,0.71]
["bitfinex","SOLUSD",1764022246148,0.66,139.68,139.62,7.16229766]
["bitfinex","SOLUSD",1764022246348,0.66,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764022247358,7.15973365,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764022247753,3.18,139.66,139.64,0.71]
["bitfinex","SOLUSD",1764022251060,7.16075904,139.65,139.64,0.71]
["bitfinex","SOLUSD",1764022251257,7.16075904,139.65,139.64,63.21]
["bitfinex","SOLUSD",1764022251834,10.34034319,139.66,139.64,63.21]
["bitfinex","SOLUSD",1764022256070,10.34034319,139.66,139.64,62.5]
["bitfinex","SOLUSD",1764022256071,11.01034319,139.66,139.64,62.5]
["bitfinex","SOLUSD",1764022256272,11.01034319,139.66,139.62,63.22]
["bitfinex","SOLUSD",1764022256774,11.01034319,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764022257151,11.01034319,139.66,139.62,63.22]
["bitfinex","SOLUSD",1764022257152,0.67,139.65,139.62,63.22]
["bitfinex","SOLUSD",1764022257352,28.91095897,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764022257554,27.91095897,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764022257961,0.67,139.65,139.62,63.22]
["bitfinex","SOLUSD",1764022258148,27.24095897,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764022258349,27.24095897,139.66,139.62,62.5]
["bitfinex","SOLUSD",1764022258572,7.16127184,139.64,139.62,63.22]
["bitfinex","SOLUSD",1764022258771,7.16127184,139.64,139.62,62.5]
["bitfinex","SOLUSD",1764022258976,7.16127184,139.64,139.63,0.72]
["bitfinex","SOLUSD",1764022259677,7.16127184,139.64,139.62,63.22]
["bitfinex","SOLUSD",1764022260161,7.16127184,139.64,139.63,0.72]
["bitfinex","SOLUSD",1764022260555,7.16083478,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764022261256,25.72754009,139.68,139.63,0.72]
["bitfinex","SOLUSD",1764022261461,3.18,139.67,139.63,70.38168882]
["bitfinex","SOLUSD",1764022261671,3.18,139.67,139.63,63.22]
["bitfinex","SOLUSD",1764022261864,3.18,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764022262167,0.67,139.66,139.63,62.5]
["bitfinex","SOLUSD",1764022262364,0.67,139.66,139.63,63.22]
["bitfinex","SOLUSD",1764022262561,7.16075904,139.65,139.63,63.22]
["bitfinex","SOLUSD",1764022262761,7.83046554,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764022264067,3.18,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764022264780,3.18,139.65,139.59,0.72]
["bitfinex","SOLUSD",1764022264781,28.91280794,139.65,139.59,0.72]
["bitfinex","SOLUSD",1764022265090,0.67,139.64,139.6,0.72]
["bitfinex","SOLUSD",1764022265752,7.16178471,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764022265953,10.34178471,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764022266577,7.16178471,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764022266755,10.34178471,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764022267284,7.16178471,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764022267494,10.34178471,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764022268486,10.34178471,139.63,139.6,63.22]
["bitfinex","SOLUSD",1764022269494,10.34178471,139.63,139.6,62.5]
["bitfinex","SOLUSD",1764022269680,10.34178471,139.63,139.61,0.72]
["bitfinex","SOLUSD",1764022270398,25.7362465,139.63,139.6,62.5]
["bitfinex","SOLUSD",1764022270601,28.9162465,139.63,139.6,63.22]
["bitfinex","SOLUSD",1764022270972,11.01178471,139.63,139.6,63.22]
["bitfinex","SOLUSD",1764022277871,3.85,139.63,139.6,63.22]
["bitfinex","SOLUSD",1764022278072,7.16049728,139.66,139.61,0.72]
["bitfinex","SOLUSD",1764022278271,3.18,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764022278493,3.85,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764022279085,3.18,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764022279269,3.85,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764022279900,7.16127184,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764022280197,3.85,139.65,139.61,7.88276152]
["bitfinex","SOLUSD",1764022280715,3.85,139.65,139.62,0.72]
["bitfinex","SOLUSD",1764022280917,3.85,139.65,139.62,63.22]
["bitfinex","SOLUSD",1764022281501,11.01081249,139.65,139.62,63.22]
["bitfinex","SOLUSD",1764022284379,7.83081249,139.65,139.62,63.22]
["bitfinex","SOLUSD",1764022284581,11.01081249,139.65,139.62,63.22]
["bitfinex","SOLUSD",1764022286884,11.01081249,139.65,139.62,63.18]
["bitfinex","SOLUSD",1764022288103,11.01081249,139.65,139.62,62.5]
["bitfinex","SOLUSD",1764022288104,0.71,139.64,139.62,62.5]
["bitfinex","SOLUSD",1764022288303,0.71,139.64,139.61,62.5]
["bitfinex","SOLUSD",1764022288507,0.71,139.64,139.6,62.5]
["bitfinex","SOLUSD",1764022288694,0.71,139.64,139.6,63.18]
["bitfinex","SOLUSD",1764022289503,7.16178471,139.63,139.6,63.18]
["bitfinex","SOLUSD",1764022289705,3.18,139.62,139.6,63.18]
["bitfinex","SOLUSD",1764022291415,0.71,139.61,139.6,62.5]
["bitfinex","SOLUSD",1764022291709,0.71,139.61,139.56,0.68000001]
["bitfinex","SOLUSD",1764022291710,8.80994492,139.6,139.56,0.68000001]
["bitfinex","SOLUSD",1764022291883,3.18,139.59,139.56,0.68000001]
["bitfinex","SOLUSD",1764022292095,3.89,139.59,139.56,0.68000001]
["bitfinex","SOLUSD",1764022292295,3.18,139.59,139.56,0.68000001]
["bitfinex","SOLUSD",1764022293114,3.89,139.59,139.56,0.68000001]
["bitfinex","SOLUSD",1764022293624,3.18,139.59,139.56,1e-08]
["bitfinex","SOLUSD",1764022293826,24.18321419,139.58,139.56,1e-08]
["bitfinex","SOLUSD",1764022294209,0.71,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022295913,7.8748635,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022300034,7.1648635,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022300215,7.8748635,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022300837,8.80994492,139.6,139.56,63.18000001]
["bitfinex","SOLUSD",1764022300838,7.16353327,139.6,139.56,63.18000001]
["bitfinex","SOLUSD",1764022301029,3.18,139.59,139.56,63.18000001]
["bitfinex","SOLUSD",1764022301210,3.18,139.59,139.57,0.68]
["bitfinex","SOLUSD",1764022301530,10.34353327,139.6,139.57,0.68]
["bitfinex","SOLUSD",1764022304139,10.34353327,139.6,139.57,63.18]
["bitfinex","SOLUSD",1764022304642,10.34353327,139.6,139.58,0.68]
["bitfinex","SOLUSD",1764022306036,10.34353327,139.6,139.56,62.50000001]
["bitfinex","SOLUSD",1764022306240,0.71,139.59,139.56,62.50000001]
["bitfinex","SOLUSD",1764022307041,0.71,139.59,139.56,63.18000001]
["bitfinex","SOLUSD",1764022307240,7.16435019,139.58,139.56,63.18000001]
["bitfinex","SOLUSD",1764022308245,10.34400539,139.59,139.57,0.72]
["bitfinex","SOLUSD",1764022312726,11.04400539,139.59,139.56,63.15000001]
["bitfinex","SOLUSD",1764022312919,0.7,139.58,139.56,62.50000001]
["bitfinex","SOLUSD",1764022315240,7.86467519,139.58,139.56,62.50000001]
["bitfinex","SOLUSD",1764022315431,3.18,139.57,139.56,63.15000001]
["bitfinex","SOLUSD",1764022315636,3.18,139.57,139.56,62.50000001]
["bitfinex","SOLUSD",1764022316030,3.18,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022316862,10.3448635,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022318153,3.18,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022320260,10.3448635,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022321553,19.85480842,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022322444,39.70961684,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764022323735,8.80994492,139.56,139.52,0.15000001]
["bitfinex","SOLUSD",1764022324053,3.18,139.55,139.5,69.86824758]
["bitfinex","SOLUSD",1764022325339,7.16640389,139.54,139.5,69.86824758]
["bitfinex","SOLUSD",1764022325865,7.16640389,139.54,139.5,70.51824758]
["bitfinex","SOLUSD",1764022326558,7.16640389,139.54,139.5,69.86824758]
["bitfinex","SOLUSD",1764022326758,7.16640389,139.54,139.51,0.65]
["bitfinex","SOLUSD",1764022327868,7.16640389,139.54,139.51,63.15]
["bitfinex","SOLUSD",1764022328262,10.34603242,139.55,139.51,63.15]
["bitfinex","SOLUSD",1764022330253,7.16603242,139.55,139.51,63.15]
["bitfinex","SOLUSD",1764022330554,10.34603242,139.55,139.51,63.15]
["bitfinex","SOLUSD",1764022331766,3.18,139.54,139.51,63.15]
["bitfinex","SOLUSD",1764022331972,25.77977918,139.56,139.51,63.15]
["bitfinex","SOLUSD",1764022332171,3.18,139.55,139.51,63.15]
["bitfinex","SOLUSD",1764022332558,3.18,139.54,139.51,63.15]
["bitfinex","SOLUSD",1764022332866,25.77977918,139.56,139.51,63.15]
["bitfinex","SOLUSD",1764022333064,10.34685296,139.54,139.51,63.15]
["bitfinex","SOLUSD",1764022333372,10.34685296,139.54,139.51,62.5]
["bitfinex","SOLUSD",1764022336954,7.16560788,139.56,139.52,0.65]
["bitfinex","SOLUSD",1764022337165,10.34560788,139.56,139.52,0.65]
["bitfinex","SOLUSD",1764022337851,11.04560788,139.56,139.5,0.85]
["bitfinex","SOLUSD",1764022338382,11.04560788,139.56,139.51,7.16767622]
["bitfinex","SOLUSD",1764022338686,11.04560788,139.56,139.51,7.81767622]
["bitfinex","SOLUSD",1764022338879,7.86623022,139.55,139.51,7.81767622]
["bitfinex","SOLUSD",1764022339776,7.86623022,139.55,139.5,0.2]
["bitfinex","SOLUSD",1764022339951,7.86623022,139.55,139.52,0.65]
["bitfinex","SOLUSD",1764022341366,7.86623022,139.55,139.51,0.65]
["bitfinex","SOLUSD",1764022342567,7.86623022,139.55,139.51,70.31787827]
["bitfinex","SOLUSD",1764022342782,7.86623022,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764022343788,11.04623022,139.55,139.52,7.82736101]
["bitfinex","SOLUSD",1764022344570,11.04623022,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764022346282,11.04623022,139.55,139.51,69.66769188]
["bitfinex","SOLUSD",1764022346486,11.04623022,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764022355096,7.86623022,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764022355397,11.04623022,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764022356099,7.86623022,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764022356397,11.04623022,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764022357497,11.04623022,139.55,139.52,63.16]
["bitfinex","SOLUSD",1764022358801,7.86623022,139.55,139.52,63.16]
["bitfinex","SOLUSD",1764022358996,11.04623022,139.55,139.52,63.16]
["bitfinex","SOLUSD",1764022370402,0.69,139.54,139.52,62.5]
["bitfinex","SOLUSD",1764022371110,3.18,139.53,139.5,0.2]
["bitfinex","SOLUSD",1764022371306,3.18,139.53,139.5,62.7]
["bitfinex","SOLUSD",1764022371617,0.69,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764022371918,3.18,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764022372420,11.03794495,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764022372630,0.65,139.54,139.5,0.92]
["bitfinex","SOLUSD",1764022372825,3.18,139.53,139.5,0.92]
["bitfinex","SOLUSD",1764022373121,25.73241363,139.54,139.5,0.92]
["bitfinex","SOLUSD",1764022373322,3.83,139.53,139.5,0.92]
["bitfinex","SOLUSD",1764022374823,7.16743119,139.52,139.5,0.92]
["bitfinex","SOLUSD",1764022375825,7.81743119,139.52,139.5,0.92]
["bitfinex","SOLUSD",1764022376698,7.81743119,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764022377521,7.16794495,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764022378819,7.81794495,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764022380225,3.18,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764022380426,15.97788987,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764022380608,10.99794495,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764022381409,3.83,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764022382518,10.99794495,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764022384731,36.11675387,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764022389235,44.00825866,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764022390216,32.93675387,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764022390613,36.11675387,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764022395432,25.11880892,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764022395638,28.29880892,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764022395836,28.94880892,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764022396225,36.1177816,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764022403343,54.50267395,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764022403544,57.68267395,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764022405615,54.50267395,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764022406231,57.68267395,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764022406835,54.50267395,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764022407024,57.68267395,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764022410435,57.68267395,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1764022413648,54.50267395,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1764022413949,57.68267395,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1764022417345,54.50267395,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1764022417529,57.68267395,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1764022418041,54.50267395,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1764022418239,57.68267395,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1764022428061,21.56489235,139.49,139.48,0.70000001]
["bitfinex","SOLUSD",1764022428245,3.18,139.49,139.48,0.70000001]
["bitfinex","SOLUSD",1764022429543,19.1589176,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1764022429869,19.1589176,139.49,139.43,0.7]
["bitfinex","SOLUSD",1764022429870,25.11880892,139.45,139.43,0.7]
["bitfinex","SOLUSD",1764022430072,3.18,139.44,139.43,0.7]
["bitfinex","SOLUSD",1764022430571,11.2032182,139.44,139.42,0.2]
["bitfinex","SOLUSD",1764022431243,8.80994492,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764022432190,32.94086658,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764022432476,15.98200258,139.43,139.42,0.9]
["bitfinex","SOLUSD",1764022432681,19.16200258,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764022432846,19.83200258,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764022433362,36.14086658,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764022433540,36.14086658,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022437449,35.47086658,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022437640,32.96086658,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022437841,36.14086658,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022438474,32.96086658,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022438658,36.14086658,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022439180,32.29086658,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022439482,19.16200258,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022440469,22.03835536,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022441071,18.85835536,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022441772,22.03835536,139.43,139.42,0.66000001]
["bitfinex","SOLUSD",1764022442301,22.03835536,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022444377,22.03835536,139.43,139.42,0.66000001]
["bitfinex","SOLUSD",1764022444778,22.03835536,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022445477,22.03835536,139.43,139.42,0.66000001]
["bitfinex","SOLUSD",1764022454506,0.67,139.47,139.42,0.66000001]
["bitfinex","SOLUSD",1764022454709,11.98994492,139.46,139.42,0.66000001]
["bitfinex","SOLUSD",1764022454890,33.55793801,139.46,139.42,0.66000001]
["bitfinex","SOLUSD",1764022455382,58.65473995,139.46,139.42,0.66000001]
["bitfinex","SOLUSD",1764022455981,3.18,139.45,139.42,0.66000001]
["bitfinex","SOLUSD",1764022456686,8.80994492,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022456887,11.98994492,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022457155,15.5362977,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022458680,22.70835536,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764022475029,16.308864,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022475227,19.488864,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022475943,19.488864,139.41,139.4,0.91]
["bitfinex","SOLUSD",1764022476144,19.488864,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022476845,29.53871708,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022478231,29.53871708,139.41,139.4,0.91]
["bitfinex","SOLUSD",1764022478435,29.53871708,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022478947,29.53871708,139.41,139.4,0.91]
["bitfinex","SOLUSD",1764022479428,2.87676651,139.41,139.4,0.91]
["bitfinex","SOLUSD",1764022479742,10.35225133,139.43,139.4,0.91]
["bitfinex","SOLUSD",1764022479938,10.35225133,139.43,139.41,0.71]
["bitfinex","SOLUSD",1764022480515,3.18,139.48,139.41,0.71]
["bitfinex","SOLUSD",1764022481058,8.80994492,139.46,139.41,7.88305193]
["bitfinex","SOLUSD",1764022481227,3.75033094,139.49,139.41,7.88305193]
["bitfinex","SOLUSD",1764022481423,0.72,139.51,139.42,0.71]
["bitfinex","SOLUSD",1764022481424,3.18,139.48,139.42,0.71]
["bitfinex","SOLUSD",1764022481752,8.80994492,139.5,139.42,0.71]
["bitfinex","SOLUSD",1764022481753,3.18,139.49,139.42,0.71]
["bitfinex","SOLUSD",1764022482648,10.34927215,139.49,139.43,7.17205766]
["bitfinex","SOLUSD",1764022482821,10.34927215,139.49,139.44,0.71]
["bitfinex","SOLUSD",1764022483650,10.34927215,139.49,139.44,7.8815018]
["bitfinex","SOLUSD",1764022484141,10.34927215,139.49,139.45,0.71]
["bitfinex","SOLUSD",1764022484631,9.52994492,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764022484946,8.80994492,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764022485822,3.18,139.47,139.45,0.71]
["bitfinex","SOLUSD",1764022486022,19.15959747,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764022486347,15.97959747,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764022486645,19.15959747,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764022486945,15.97959747,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764022487165,10.35030094,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764022487347,8.80994492,139.46,139.44,0.71]
["bitfinex","SOLUSD",1764022488243,7.17102904,139.45,139.44,0.71]
["bitfinex","SOLUSD",1764022492837,7.17102904,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764022497455,0.71,139.44,139.41,62.5]
["bitfinex","SOLUSD",1764022497658,8.80994492,139.43,139.42,0.67]
["bitfinex","SOLUSD",1764022497862,11.98994492,139.44,139.42,0.67]
["bitfinex","SOLUSD",1764022499555,0.1,139.57,139.56,1.99999999]
["bitfinex","SOLUSD",1764022501139,0.81,139.57,139.56,1.99999999]
["bitfinex","SOLUSD",1764022502186,0.81,139.57,139.54,1.99999999]
["bitfinex","SOLUSD",1764022502362,8.80994492,139.56,139.53,1.99999999]
["bitfinex","SOLUSD",1764022502563,8.80994492,139.56,139.53,9.16676769]
["bitfinex","SOLUSD",1764022502749,0.71,139.56,139.55,1.99999999]
["bitfinex","SOLUSD",1764022503360,8.90994492,139.57,139.55,1.99999999]
["bitfinex","SOLUSD",1764022503563,0.1,139.57,139.56,1.99999999]
["bitfinex","SOLUSD",1764022503745,0.71,139.56,139.55,1.99999999]
["bitfinex","SOLUSD",1764022503940,3.3,139.57,139.55,1.99999999]
["bitfinex","SOLUSD",1764022504264,4.01,139.57,139.55,1.99999999]
["bitfinex","SOLUSD",1764022504466,4.01,139.57,139.56,1.99999999]
["bitfinex","SOLUSD",1764022505051,0.1,139.57,139.56,1.99999999]
["bitfinex","SOLUSD",1764022505583,3.3,139.57,139.56,1.99999999]
["bitfinex","SOLUSD",1764022506350,0.1,139.57,139.56,1.99999999]
["bitfinex","SOLUSD",1764022506565,3.3,139.57,139.56,1.99999999]
["bitfinex","SOLUSD",1764022507768,3.3,139.57,139.54,1.99999999]
["bitfinex","SOLUSD",1764022508281,3.3,139.57,139.56,1.99999999]
["bitfinex","SOLUSD",1764022509751,3.3,139.57,139.55,1.99999999]
["bitfinex","SOLUSD",1764022509957,3.3,139.57,139.56,1.99999999]
["bitfinex","SOLUSD",1764022510272,3.3,139.57,139.54,7.16625748]
["bitfinex","SOLUSD",1764022510273,3.3,139.57,139.55,1.99999999]
["bitfinex","SOLUSD",1764022510673,3.3,139.57,139.56,1.99999999]
["bitfinex","SOLUSD",1764022511241,3.3,139.57,139.55,1.99999999]
["bitfinex","SOLUSD",1764022511472,3.3,139.57,139.5,52.14723637]
["bitfinex","SOLUSD",1764022511473,0.71,139.56,139.53,1.99999999]
["bitfinex","SOLUSD",1764022511652,9.51994492,139.56,139.54,1.99999999]
["bitfinex","SOLUSD",1764022511862,11.17494747,139.57,139.55,1.99999999]
["bitfinex","SOLUSD",1764022512471,4.01,139.57,139.55,1.99999999]
["bitfinex","SOLUSD",1764022513358,9.51994492,139.56,139.54,1.99999999]
["bitfinex","SOLUSD",1764022515361,0.71,139.55,139.53,1.99999999]
["bitfinex","SOLUSD",1764022515558,3.2,139.54,139.53,1.99999999]
["bitfinex","SOLUSD",1764022515873,3.2,139.54,139.49,17.92169044]
["bitfinex","SOLUSD",1764022515874,28.31880892,139.54,139.49,1.99999999]
["bitfinex","SOLUSD",1764022516173,28.31880892,139.54,139.5,1.99999999]
["bitfinex","SOLUSD",1764022516174,8.80994492,139.52,139.5,1.99999999]
["bitfinex","SOLUSD",1764022516358,3.91,139.53,139.48,9.16934578]
["bitfinex","SOLUSD",1764022516556,31.07863846,139.55,139.52,1.99999999]
["bitfinex","SOLUSD",1764022516749,3.2,139.54,139.52,1.99999999]
["bitfinex","SOLUSD",1764022519574,3.91,139.54,139.52,1.99999999]
["bitfinex","SOLUSD",1764022522264,0.71,139.55,139.52,1.99999999]
["bitfinex","SOLUSD",1764022522463,3.91,139.54,139.53,1.99999999]
["bitfinex","SOLUSD",1764022523553,3.2,139.54,139.53,1.99999999]
["bitfinex","SOLUSD",1764022524160,11.04640389,139.54,139.53,1.99999999]
["bitfinex","SOLUSD",1764022524352,11.04640389,139.54,139.51,1.99999999]
["bitfinex","SOLUSD",1764022524553,0.68,139.53,139.51,1.99999999]
["bitfinex","SOLUSD",1764022525764,8.80994492,139.52,139.48,1.99999999]
["bitfinex","SOLUSD",1764022525974,3.2,139.51,139.48,1.99999999]
["bitfinex","SOLUSD",1764022526178,3.88,139.51,139.47,1.99999999]
["bitfinex","SOLUSD",1764022526355,9.48994492,139.5,139.44,1.99999999]
["bitfinex","SOLUSD",1764022526685,25.79880892,139.5,139.43,1.99999999]
["bitfinex","SOLUSD",1764022526876,0.68,139.49,139.43,1.99999999]
["bitfinex","SOLUSD",1764022527066,8.80994492,139.47,139.43,1.99999999]
["bitfinex","SOLUSD",1764022527558,8.80994492,139.45,139.42,1.99999999]
["bitfinex","SOLUSD",1764022527764,15.98097396,139.45,139.44,1.99999999]
["bitfinex","SOLUSD",1764022527965,19.18097396,139.45,139.44,1.99999999]
["bitfinex","SOLUSD",1764022528473,37.78854656,139.45,139.4,2.19999999]
["bitfinex","SOLUSD",1764022528671,8.80994492,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022528980,12.00994492,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022529302,12.68994492,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022530288,19.86303149,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022533983,16.66303149,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022534180,12.68994492,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022534386,9.48994492,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022534562,19.86303149,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022535292,12.00994492,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022535489,8.80994492,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022535691,8.80994492,139.41,139.4,2.19999999]
["bitfinex","SOLUSD",1764022535692,3.2,139.41,139.4,2.19999999]
["bitfinex","SOLUSD",1764022535996,3.88,139.41,139.4,2.19999999]
["bitfinex","SOLUSD",1764022536499,11.05308657,139.41,139.4,2.19999999]
["bitfinex","SOLUSD",1764022536697,3.88,139.41,139.4,2.19999999]
["bitfinex","SOLUSD",1764022537778,3.2,139.41,139.4,2.19999999]
["bitfinex","SOLUSD",1764022537983,10.37308657,139.41,139.4,2.19999999]
["bitfinex","SOLUSD",1764022538682,19.86303149,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764022556305,18.30886399,139.36,139.32,1e-08]
["bitfinex","SOLUSD",1764022556508,25.11880892,139.33,139.31,1e-08]
["bitfinex","SOLUSD",1764022556811,23.48813027,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764022557130,32.29807519,139.29,139.28,0.86]
["bitfinex","SOLUSD",1764022557286,35.49807519,139.29,139.28,0.86]
["bitfinex","SOLUSD",1764022558011,3.2,139.29,139.28,0.86]
["bitfinex","SOLUSD",1764022559207,10.37926627,139.29,139.28,0.86]
["bitfinex","SOLUSD",1764022559403,3.2,139.29,139.28,0.86]
["bitfinex","SOLUSD",1764022563093,8.80994492,139.37,139.28,8.03977487]
["bitfinex","SOLUSD",1764022563289,7.17669011,139.34,139.29,7.83896225]
["bitfinex","SOLUSD",1764022563606,3.2,139.33,139.29,7.83896225]
["bitfinex","SOLUSD",1764022563806,3.2,139.33,139.3,0.66]
["bitfinex","SOLUSD",1764022564395,10.37726757,139.33,139.3,0.66]
["bitfinex","SOLUSD",1764022564988,3.2,139.33,139.3,7.83861558]
["bitfinex","SOLUSD",1764022565596,3.2,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764022570387,3.2,139.32,139.31,0.66]
["bitfinex","SOLUSD",1764022575121,10.37772035,139.32,139.31,0.66]
["bitfinex","SOLUSD",1764022575917,11.08772035,139.32,139.28,63.36]
["bitfinex","SOLUSD",1764022576308,29.03202124,139.32,139.29,0.66]
["bitfinex","SOLUSD",1764022577127,28.32202124,139.32,139.29,0.66]
["bitfinex","SOLUSD",1764022577826,29.03202124,139.32,139.29,0.66]
["bitfinex","SOLUSD",1764022580328,29.03202124,139.32,139.29,63.16]
["bitfinex","SOLUSD",1764022581329,28.32202124,139.32,139.29,62.5]
["bitfinex","SOLUSD",1764022581527,9.51994492,139.31,139.28,62.7]
["bitfinex","SOLUSD",1764022581825,9.51994492,139.31,139.28,0.2]
["bitfinex","SOLUSD",1764022582126,8.80994492,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764022582423,12.00994492,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764022582627,12.70994492,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764022582930,12.70994492,139.29,139.28,0.03492102]
["bitfinex","SOLUSD",1764022583107,19.88921119,139.29,139.28,0.03492102]
["bitfinex","SOLUSD",1764022584743,25.11880892,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1764022584934,25.11880892,139.27,139.2,0.7]
["bitfinex","SOLUSD",1764022584935,8.80994492,139.26,139.2,0.7]
["bitfinex","SOLUSD",1764022585226,15.99224234,139.24,139.2,0.7]
["bitfinex","SOLUSD",1764022585727,3.2,139.23,139.2,0.7]
["bitfinex","SOLUSD",1764022585904,3.2,139.23,139.2,63.2]
["bitfinex","SOLUSD",1764022586107,3.2,139.23,139.21,0.7]
["bitfinex","SOLUSD",1764022586718,3.2,139.22,139.21,0.7]
["bitfinex","SOLUSD",1764022588428,7.1815329,139.25,139.21,7.88339199]
["bitfinex","SOLUSD",1764022588607,3.2,139.24,139.21,7.88339199]
["bitfinex","SOLUSD",1764022588806,3.2,139.24,139.22,0.7]
["bitfinex","SOLUSD",1764022589030,7.1815329,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764022589231,3.2,139.24,139.22,63.2]
["bitfinex","SOLUSD",1764022589714,3.2,139.24,139.23,0.7]
["bitfinex","SOLUSD",1764022590139,7.18050137,139.27,139.23,0.7]
["bitfinex","SOLUSD",1764022590438,3.2,139.26,139.23,63.2]
["bitfinex","SOLUSD",1764022590618,3.2,139.25,139.23,63.2]
["bitfinex","SOLUSD",1764022590816,18.64864517,139.29,139.24,0.7]
["bitfinex","SOLUSD",1764022591018,3.2,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764022591218,10.37991258,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764022591429,11.07991258,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764022591631,10.37991258,139.28,139.24,7.88180258]
["bitfinex","SOLUSD",1764022591805,10.37991258,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764022592007,10.37991258,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764022592631,3.2,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764022593342,3.2,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764022593825,3.2,139.27,139.26,7.88081286]
["bitfinex","SOLUSD",1764022594213,3.2,139.27,139.26,0.7]
["bitfinex","SOLUSD",1764022596523,7.17873451,139.31,139.26,7.8805399]
["bitfinex","SOLUSD",1764022596726,3.2,139.3,139.26,7.8805399]
["bitfinex","SOLUSD",1764022596916,3.2,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764022597529,10.37893472,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764022602123,9.50994492,139.29,139.24,63.2]
["bitfinex","SOLUSD",1764022602323,9.50994492,139.29,139.24,0.7]
["bitfinex","SOLUSD",1764022602522,0.7,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764022602726,3.2,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764022603820,7.88081286,139.26,139.23,62.5]
["bitfinex","SOLUSD",1764022604026,25.83284503,139.26,139.23,0.7]
["bitfinex","SOLUSD",1764022604228,0.7,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764022604527,3.2,139.24,139.22,0.7]
["bitfinex","SOLUSD",1764022605329,10.3823328,139.24,139.22,0.7]
["bitfinex","SOLUSD",1764022606056,29.03694354,139.24,139.19,7.38421846]
["bitfinex","SOLUSD",1764022606348,3.2,139.23,139.21,0.7]
["bitfinex","SOLUSD",1764022606523,0.7,139.28,139.21,0.7]
["bitfinex","SOLUSD",1764022606725,3.2,139.27,139.22,16.308864]
["bitfinex","SOLUSD",1764022607232,3.2,139.27,139.23,0.7]
["bitfinex","SOLUSD",1764022607441,10.38051213,139.27,139.23,7.88212797]
["bitfinex","SOLUSD",1764022608024,10.38051213,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764022610242,3.2,139.27,139.24,7.88176236]
["bitfinex","SOLUSD",1764022610622,3.2,139.27,139.25,0.72]
["bitfinex","SOLUSD",1764022613622,7.18010677,139.28,139.25,0.72]
["bitfinex","SOLUSD",1764022613832,3.2,139.27,139.25,0.72]
["bitfinex","SOLUSD",1764022617851,10.38031109,139.27,139.25,0.72]
["bitfinex","SOLUSD",1764022618638,11.04031109,139.27,139.24,62.5]
["bitfinex","SOLUSD",1764022618827,11.04031109,139.27,139.24,63.2]
["bitfinex","SOLUSD",1764022620345,10.38031109,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764022620746,7.83995254,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764022621031,3.2,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764022622232,10.3804306,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764022623651,3.2,139.27,139.25,7.88126952]
["bitfinex","SOLUSD",1764022624156,3.2,139.27,139.26,0.7]
["bitfinex","SOLUSD",1764022624935,3.2,139.27,139.26,63.2]
["bitfinex","SOLUSD",1764022625958,3.2,139.27,139.26,70.38081286]
["bitfinex","SOLUSD",1764022630870,3.2,139.27,139.23,63.2]
["bitfinex","SOLUSD",1764022630871,3.86,139.27,139.23,63.2]
["bitfinex","SOLUSD",1764022631052,0.66,139.26,139.23,62.5]
["bitfinex","SOLUSD",1764022631565,0.66,139.26,139.23,63.2]
["bitfinex","SOLUSD",1764022632048,0.66,139.26,139.23,70.38235957]
["bitfinex","SOLUSD",1764022632373,7.84106485,139.26,139.23,62.5]
["bitfinex","SOLUSD",1764022633170,0.66,139.25,139.23,62.5]
["bitfinex","SOLUSD",1764022633337,14.64622501,139.27,139.23,62.0]
["bitfinex","SOLUSD",1764022633668,3.2,139.24,139.23,0.7]
["bitfinex","SOLUSD",1764022634163,3.2,139.24,139.21,85.4922153]
["bitfinex","SOLUSD",1764022634460,3.2,139.24,139.23,0.7]
["bitfinex","SOLUSD",1764022635864,17.94867685,139.29,139.23,69.8821335]
["bitfinex","SOLUSD",1764022636073,3.2,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764022637437,10.38006161,139.28,139.24,7.88168658]
["bitfinex","SOLUSD",1764022637970,10.38006161,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764022640242,28.98951594,139.28,139.24,62.0]
["bitfinex","SOLUSD",1764022640659,28.98951594,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764022641265,10.37988376,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764022641636,3.2,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764022641843,10.37980654,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764022643274,7.17980654,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764022643652,3.2,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764022644167,10.38041167,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764022644576,11.07041167,139.27,139.24,62.0]
["bitfinex","SOLUSD",1764022644953,29.02115483,139.27,139.24,62.0]
["bitfinex","SOLUSD",1764022645477,29.02115483,139.27,139.24,62.65]
["bitfinex","SOLUSD",1764022649803,29.02115483,139.27,139.24,62.0]
["bitfinex","SOLUSD",1764022653369,29.02115483,139.27,139.24,60.15]
["bitfinex","SOLUSD",1764022658816,29.02115483,139.27,139.24,59.5]
["bitfinex","SOLUSD",1764022659388,29.02115483,139.27,139.24,60.15]
["bitfinex","SOLUSD",1764022659983,29.02115483,139.27,139.24,59.5]
["bitfinex","SOLUSD",1764022659984,0.69,139.26,139.24,59.5]
["bitfinex","SOLUSD",1764022661106,7.18132854,139.25,139.24,59.5]
["bitfinex","SOLUSD",1764022662520,7.87132854,139.25,139.23,59.5]
["bitfinex","SOLUSD",1764022662725,3.2,139.24,139.23,59.5]
["bitfinex","SOLUSD",1764022663199,10.38184429,139.24,139.23,59.5]
["bitfinex","SOLUSD",1764022663402,3.2,139.24,139.23,60.15]
["bitfinex","SOLUSD",1764022673410,10.38184429,139.24,139.23,60.15]
["bitfinex","SOLUSD",1764022676118,11.09184429,139.24,139.23,59.5]
["bitfinex","SOLUSD",1764022676316,3.2,139.24,139.23,59.5]
["bitfinex","SOLUSD",1764022676519,10.38184429,139.24,139.23,59.5]
["bitfinex","SOLUSD",1764022677494,3.2,139.24,139.23,60.18]
["bitfinex","SOLUSD",1764022686635,11.09184429,139.24,139.23,59.5]
["bitfinex","SOLUSD",1764022687016,19.90178921,139.24,139.23,59.5]
["bitfinex","SOLUSD",1764022688629,19.90178921,139.24,139.19,0.2]
["bitfinex","SOLUSD",1764022688630,8.80994492,139.23,139.19,0.2]
["bitfinex","SOLUSD",1764022688832,25.82880892,139.23,139.19,0.2]
["bitfinex","SOLUSD",1764022689012,8.80994492,139.22,139.19,0.88]
["bitfinex","SOLUSD",1764022689207,3.2,139.21,139.19,0.88]
["bitfinex","SOLUSD",1764022689709,3.2,139.21,139.19,0.2]
["bitfinex","SOLUSD",1764022690028,3.2,139.21,139.2,0.68]
["bitfinex","SOLUSD",1764022691810,7.18197218,139.24,139.2,7.86390804]
["bitfinex","SOLUSD",1764022692013,7.18132943,139.25,139.2,7.86390804]
["bitfinex","SOLUSD",1764022692215,3.2,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764022692435,3.2,139.23,139.21,0.68]
["bitfinex","SOLUSD",1764022693338,3.2,139.23,139.21,7.86330689]
["bitfinex","SOLUSD",1764022693723,3.2,139.23,139.22,0.68]
["bitfinex","SOLUSD",1764022699044,3.2,139.23,139.22,59.5]
["bitfinex","SOLUSD",1764022700239,3.2,139.23,139.22,60.18]
["bitfinex","SOLUSD",1764022702836,3.92,139.23,139.22,59.5]
["bitfinex","SOLUSD",1764022703152,3.2,139.23,139.22,60.16]
["bitfinex","SOLUSD",1764022703528,3.2,139.23,139.22,59.5]
["bitfinex","SOLUSD",1764022704236,10.38236012,139.23,139.22,59.5]
["bitfinex","SOLUSD",1764022704827,14.11242971,139.23,139.22,59.5]
["bitfinex","SOLUSD",1764022705029,32.06641602,139.23,139.2,59.5]
["bitfinex","SOLUSD",1764022705947,3.01006959,139.22,139.2,59.5]
["bitfinex","SOLUSD",1764022707029,7.18339199,139.21,139.2,59.5]
["bitfinex","SOLUSD",1764022707235,10.91346158,139.21,139.2,59.5]
["bitfinex","SOLUSD",1764022707725,7.90339199,139.21,139.2,59.5]
["bitfinex","SOLUSD",1764022707930,10.91346158,139.21,139.2,59.5]
["bitfinex","SOLUSD",1764022708348,10.19346158,139.21,139.19,59.7]
["bitfinex","SOLUSD",1764022708644,10.38390804,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764022711051,10.38390804,139.2,139.19,0.86]
["bitfinex","SOLUSD",1764022711052,3.2,139.2,139.19,0.86]
["bitfinex","SOLUSD",1764022712046,10.38390804,139.2,139.19,0.86]
["bitfinex","SOLUSD",1764022712226,3.2,139.2,139.19,0.86]
["bitfinex","SOLUSD",1764022714739,3.01006959,139.23,139.19,0.86]
["bitfinex","SOLUSD",1764022714945,3.92,139.22,139.19,0.86]
["bitfinex","SOLUSD",1764022716349,3.92,139.22,139.2,0.66]
["bitfinex","SOLUSD",1764022716350,10.3828949,139.22,139.2,0.66]
["bitfinex","SOLUSD",1764022716753,10.3828949,139.22,139.19,0.86]
["bitfinex","SOLUSD",1764022717752,13.39296449,139.22,139.19,0.86]
["bitfinex","SOLUSD",1764022717950,14.11296449,139.22,139.19,0.86]
["bitfinex","SOLUSD",1764022721152,11.1028949,139.22,139.19,0.86]
["bitfinex","SOLUSD",1764022721345,14.11296449,139.22,139.19,0.86]
["bitfinex","SOLUSD",1764022722360,10.19352203,139.21,139.19,0.86]
["bitfinex","SOLUSD",1764022722554,11.88879988,139.21,139.19,0.86]
["bitfinex","SOLUSD",1764022722735,11.88879988,139.21,139.19,60.36]
["bitfinex","SOLUSD",1764022723864,7.18345244,139.21,139.19,60.36]
["bitfinex","SOLUSD",1764022725573,7.18345244,139.21,139.2,0.66]
["bitfinex","SOLUSD",1764022725865,7.18345244,139.21,139.19,59.7]
["bitfinex","SOLUSD",1764022726069,7.18345244,139.21,139.19,60.36]
["bitfinex","SOLUSD",1764022726646,0.72,139.2,139.19,59.7]
["bitfinex","SOLUSD",1764022726845,12.60879988,139.21,139.19,59.7]
["bitfinex","SOLUSD",1764022727386,28.41759976,139.21,139.19,59.7]
["bitfinex","SOLUSD",1764022727555,5.36534744,139.2,139.19,59.7]
["bitfinex","SOLUSD",1764022728148,21.60527168,139.2,139.19,59.7]
["bitfinex","SOLUSD",1764022728640,21.60527168,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764022728962,12.54879988,139.21,139.19,0.2]
["bitfinex","SOLUSD",1764022729154,28.78917972,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764022731470,31.96917972,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764022733542,36.67452716,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764022735871,37.38452716,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764022736048,36.67452716,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764022737378,37.38452716,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764022737956,36.67452716,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764022738179,46.19447208,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764022739548,41.48912464,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764022739749,46.19447208,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764022741270,64.15424219,139.2,139.17,0.1]
["bitfinex","SOLUSD",1764022741574,29.82415636,139.18,139.17,0.1]
["bitfinex","SOLUSD",1764022741780,25.14367815,139.2,139.17,0.79]
["bitfinex","SOLUSD",1764022742068,24.78994057,139.19,139.17,0.79]
["bitfinex","SOLUSD",1764022742269,3.18,139.19,139.17,0.79]
["bitfinex","SOLUSD",1764022743572,10.36442828,139.19,139.17,0.79]
["bitfinex","SOLUSD",1764022746475,3.18,139.19,139.17,60.29]
["bitfinex","SOLUSD",1764022746860,3.18,139.19,139.18,0.69]
["bitfinex","SOLUSD",1764022748773,10.36442416,139.19,139.18,0.69]
["bitfinex","SOLUSD",1764022751154,3.18,139.19,139.18,0.69]
["bitfinex","SOLUSD",1764022751760,7.18409347,139.2,139.18,0.69]
["bitfinex","SOLUSD",1764022752051,48.37438406,139.21,139.18,60.19]
["bitfinex","SOLUSD",1764022752052,3.18,139.19,139.18,60.19]
["bitfinex","SOLUSD",1764022760889,3.18,139.19,139.18,59.5]
["bitfinex","SOLUSD",1764022761303,10.36442416,139.19,139.17,59.6]
["bitfinex","SOLUSD",1764022761606,10.36442416,139.19,139.17,60.29]
["bitfinex","SOLUSD",1764022761974,15.0697716,139.19,139.17,60.29]
["bitfinex","SOLUSD",1764022764110,15.0697716,139.19,139.17,59.79]
["bitfinex","SOLUSD",1764022768911,10.36442416,139.19,139.17,59.79]
["bitfinex","SOLUSD",1764022769111,15.0697716,139.19,139.17,59.79]
["bitfinex","SOLUSD",1764022769925,15.7797716,139.19,139.17,59.1]
["bitfinex","SOLUSD",1764022770226,5.41534744,139.18,139.17,59.1]
["bitfinex","SOLUSD",1764022770428,5.41534744,139.18,139.16,59.3]
["bitfinex","SOLUSD",1764022770603,4.70534744,139.17,139.16,59.3]
["bitfinex","SOLUSD",1764022772524,11.89080407,139.17,139.16,59.3]
["bitfinex","SOLUSD",1764022772923,12.60080407,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764022773630,11.89080407,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764022773810,15.07080407,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764022774215,15.78080407,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764022775323,37.38918812,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764022784535,35.69802566,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764022785126,14.08964161,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764022785842,16.308864,139.14,139.12,0.2]
["bitfinex","SOLUSD",1764022786040,7.18545663,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764022786245,6.19418498,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764022786451,3.18,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764022786958,10.36614336,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764022787421,7.18614336,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764022787622,3.18,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764022790729,13.38072162,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764022791127,13.38072162,139.15,139.13,59.78]
["bitfinex","SOLUSD",1764022791327,3.01418498,139.14,139.13,59.78]
["bitfinex","SOLUSD",1764022791547,3.01418498,139.14,139.13,59.1]
["bitfinex","SOLUSD",1764022792124,3.01418498,139.14,139.13,59.77]
["bitfinex","SOLUSD",1764022793347,13.38072162,139.15,139.13,59.77]
["bitfinex","SOLUSD",1764022793528,13.38072162,139.15,139.14,0.7]
["bitfinex","SOLUSD",1764022794342,10.36653664,139.15,139.14,0.7]
["bitfinex","SOLUSD",1764022797048,10.36653664,139.15,139.14,59.8]
["bitfinex","SOLUSD",1764022805260,3.18,139.15,139.14,59.8]
["bitfinex","SOLUSD",1764022810134,10.36648939,139.15,139.14,59.8]
["bitfinex","SOLUSD",1764022812452,13.38067437,139.15,139.14,59.8]
["bitfinex","SOLUSD",1764022812658,3.18,139.15,139.14,59.8]
["bitfinex","SOLUSD",1764022814739,3.18,139.15,139.14,0.7]
["bitfinex","SOLUSD",1764022815069,7.18455555,139.19,139.14,7.88700589]
["bitfinex","SOLUSD",1764022815362,3.18,139.18,139.14,66.98700589]
["bitfinex","SOLUSD",1764022815537,3.18,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764022816158,7.18404476,139.2,139.15,3.71418498]
["bitfinex","SOLUSD",1764022816159,3.18,139.16,139.15,3.71418498]
["bitfinex","SOLUSD",1764022816969,3.18,139.16,139.15,10.90067437]
["bitfinex","SOLUSD",1764022817170,3.18,139.16,139.15,7.88648939]
["bitfinex","SOLUSD",1764022819281,3.18,139.16,139.15,87.96689786]
["bitfinex","SOLUSD",1764022820286,3.18,139.16,139.15,84.95271288]
["bitfinex","SOLUSD",1764022821210,34.26368186,139.24,139.15,87.96689786]
["bitfinex","SOLUSD",1764022821211,0.7,139.22,139.15,87.96689786]
["bitfinex","SOLUSD",1764022821485,6.19418498,139.21,139.16,0.7]
["bitfinex","SOLUSD",1764022821653,0.7,139.2,139.15,66.28648939]
["bitfinex","SOLUSD",1764022821855,3.88,139.21,139.16,0.7]
["bitfinex","SOLUSD",1764022822174,3.01418498,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764022822349,3.01418498,139.2,139.16,0.7]
["bitfinex","SOLUSD",1764022822559,3.71418498,139.2,139.16,0.7]
["bitfinex","SOLUSD",1764022822975,7.18398926,139.2,139.16,7.88592468]
["bitfinex","SOLUSD",1764022823178,10.19817424,139.2,139.16,7.88592468]
["bitfinex","SOLUSD",1764022823376,10.19817424,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764022823573,10.89817424,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764022823779,3.01418498,139.19,139.17,0.67]
["bitfinex","SOLUSD",1764022824574,3.71418498,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764022824971,10.89872381,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764022825392,10.19872381,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764022826594,10.19829994,139.2,139.16,7.85591293]
["bitfinex","SOLUSD",1764022827094,10.19829994,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764022829095,3.01418498,139.19,139.17,0.67]
["bitfinex","SOLUSD",1764022829384,3.18,139.18,139.17,0.67]
["bitfinex","SOLUSD",1764022829972,7.18289034,139.22,139.17,66.95543845]
["bitfinex","SOLUSD",1764022830173,3.01418498,139.19,139.17,59.77]
["bitfinex","SOLUSD",1764022830377,6.19418498,139.18,139.17,59.1]
["bitfinex","SOLUSD",1764022830781,6.89418498,139.18,139.14,66.95671164]
["bitfinex","SOLUSD",1764022830980,3.01418498,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764022831181,3.01418498,139.16,139.15,0.67]
["bitfinex","SOLUSD",1764022831381,3.01418498,139.16,139.14,59.77]
["bitfinex","SOLUSD",1764022831575,3.18,139.15,139.14,59.77]
["bitfinex","SOLUSD",1764022831780,6.19418498,139.15,139.14,0.67]
["bitfinex","SOLUSD",1764022831981,3.18,139.15,139.14,0.67]
["bitfinex","SOLUSD",1764022832182,6.19418498,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764022834907,13.38080564,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764022835108,3.01418498,139.14,139.12,0.2]
["bitfinex","SOLUSD",1764022835401,13.38080564,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764022836001,13.38080564,139.15,139.12,0.2]
["bitfinex","SOLUSD",1764022836221,14.08080564,139.15,139.12,0.87]
["bitfinex","SOLUSD",1764022836405,13.38080564,139.15,139.12,0.87]
["bitfinex","SOLUSD",1764022836606,13.38080564,139.15,139.12,0.2]
["bitfinex","SOLUSD",1764022836789,13.38080564,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764022838486,13.38080564,139.15,139.12,0.2]
["bitfinex","SOLUSD",1764022838702,14.08080564,139.15,139.12,0.87]
["bitfinex","SOLUSD",1764022839199,13.38080564,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764022840179,14.08080564,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764022840380,13.38080564,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764022841705,3.18,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764022844302,3.01418498,139.17,139.13,7.85752246]
["bitfinex","SOLUSD",1764022844495,3.18,139.16,139.13,66.95752246]
["bitfinex","SOLUSD",1764022844802,3.18,139.16,139.14,0.67]
["bitfinex","SOLUSD",1764022845988,3.18,139.16,139.14,7.85656908]
["bitfinex","SOLUSD",1764022846205,3.18,139.16,139.15,0.67]
["bitfinex","SOLUSD",1764022847601,3.18,139.16,139.15,66.95648939]
["bitfinex","SOLUSD",1764022852313,3.18,139.16,139.15,59.1]
["bitfinex","SOLUSD",1764022852610,7.8875529,139.16,139.15,59.1]
["bitfinex","SOLUSD",1764022852989,3.18,139.16,139.15,59.1]
["bitfinex","SOLUSD",1764022856217,3.18,139.16,139.15,59.76]
["bitfinex","SOLUSD",1764022856405,3.18,139.16,139.15,66.94648939]
["bitfinex","SOLUSD",1764022857920,3.18,139.16,139.15,59.76]
["bitfinex","SOLUSD",1764022860204,3.18,139.16,139.15,66.94648939]
["bitfinex","SOLUSD",1764022861029,3.18,139.16,139.15,59.76]
["bitfinex","SOLUSD",1764022862843,3.18,139.16,139.15,66.94648939]
["bitfinex","SOLUSD",1764022863833,7.18459932,139.19,139.15,66.94648939]
["bitfinex","SOLUSD",1764022864034,3.18,139.18,139.16,0.66]
["bitfinex","SOLUSD",1764022867552,3.18,139.18,139.16,7.84589828]
["bitfinex","SOLUSD",1764022868228,3.18,139.18,139.16,66.94589828]
["bitfinex","SOLUSD",1764022868631,3.18,139.18,139.17,0.66]
["bitfinex","SOLUSD",1764022869950,3.18,139.18,139.17,66.94545663]
["bitfinex","SOLUSD",1764022872959,4.7075529,139.21,139.17,66.94545663]
["bitfinex","SOLUSD",1764022873257,3.18,139.2,139.18,0.66]
["bitfinex","SOLUSD",1764022873443,3.18,139.2,139.18,66.94462452]
["bitfinex","SOLUSD",1764022873842,3.18,139.2,139.19,0.66]
["bitfinex","SOLUSD",1764022874442,3.18,139.2,139.18,66.94462452]
["bitfinex","SOLUSD",1764022874640,4.7075529,139.21,139.18,66.94462452]
["bitfinex","SOLUSD",1764022874848,0.2,139.3,139.27,16.308864]
["bitfinex","SOLUSD",1764022875044,0.2,139.3,139.24,1.99999999]
["bitfinex","SOLUSD",1764022875244,4.7075529,139.28,139.26,16.308864]
["bitfinex","SOLUSD",1764022875453,1.9,139.27,139.26,23.48967686]
["bitfinex","SOLUSD",1764022875838,7.2975529,139.27,139.25,2.87862977]
["bitfinex","SOLUSD",1764022876042,0.69,139.26,139.25,10.05990905]
["bitfinex","SOLUSD",1764022876245,1.9,139.27,139.25,14.76746195]
["bitfinex","SOLUSD",1764022876444,1.9,139.27,139.26,4.7075529]
["bitfinex","SOLUSD",1764022876647,1.9,139.27,139.25,14.76746195]
["bitfinex","SOLUSD",1764022877336,1.9,139.27,139.26,4.7075529]
["bitfinex","SOLUSD",1764022877662,1.9,139.27,139.26,28.19722976]
["bitfinex","SOLUSD",1764022879946,1.9,139.27,139.26,23.48967686]
["bitfinex","SOLUSD",1764022880470,2.59,139.27,139.25,10.05985806]
["bitfinex","SOLUSD",1764022881266,0.69,139.26,139.25,10.05985806]
["bitfinex","SOLUSD",1764022884651,1.9,139.27,139.25,10.05985806]
["bitfinex","SOLUSD",1764022884855,2.57,139.27,139.25,10.05985806]
["bitfinex","SOLUSD",1764022885061,2.57,139.27,139.25,7.18122829]
["bitfinex","SOLUSD",1764022885265,2.57,139.27,139.26,4.7075529]
["bitfinex","SOLUSD",1764022885583,2.57,139.27,139.25,7.18122829]
["bitfinex","SOLUSD",1764022887771,2.57,139.27,139.25,4.7075529]
["bitfinex","SOLUSD",1764022888871,0.67,139.26,139.25,7.18109241]
["bitfinex","SOLUSD",1764022889666,0.67,139.26,139.24,11.88921753]
["bitfinex","SOLUSD",1764022890063,0.67,139.26,139.23,7.18225215]
["bitfinex","SOLUSD",1764022890268,0.67,139.26,139.23,74.38980505]
["bitfinex","SOLUSD",1764022890773,0.67,139.26,139.23,62.5]
["bitfinex","SOLUSD",1764022890980,4.7075529,139.24,139.2,7.1837582]
["bitfinex","SOLUSD",1764022891372,0.67,139.23,139.2,11.8913111]
["bitfinex","SOLUSD",1764022892777,0.67,139.25,139.22,4.7075529]
["bitfinex","SOLUSD",1764022892960,0.67,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764022895169,0.2,139.3,139.23,41.44712442]
["bitfinex","SOLUSD",1764022895475,3.87,139.29,139.25,4.7075529]
["bitfinex","SOLUSD",1764022895883,0.67,139.28,139.25,4.7075529]
["bitfinex","SOLUSD",1764022896473,0.67,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764022897150,0.67,139.28,139.26,11.88836576]
["bitfinex","SOLUSD",1764022900874,0.67,139.28,139.26,74.38836576]
["bitfinex","SOLUSD",1764022903990,0.67,139.28,139.26,62.5]
["bitfinex","SOLUSD",1764022904682,0.67,139.28,139.26,67.2075529]
["bitfinex","SOLUSD",1764022905169,0.67,139.28,139.26,74.38816423]
["bitfinex","SOLUSD",1764022905369,0.67,139.28,139.26,69.68061133]
["bitfinex","SOLUSD",1764022905571,0.67,139.28,139.26,74.38816423]
["bitfinex","SOLUSD",1764022906673,0.67,139.28,139.26,72.68811143]
["bitfinex","SOLUSD",1764022912392,0.67,139.28,139.26,65.5075001]
["bitfinex","SOLUSD",1764022912571,0.67,139.28,139.26,62.5]
["bitfinex","SOLUSD",1764022913905,0.67,139.28,139.21,8.80994492]
["bitfinex","SOLUSD",1764022913906,3.0075001,139.27,139.2,7.18390804]
["bitfinex","SOLUSD",1764022914064,3.0075001,139.25,139.2,10.19140814]
["bitfinex","SOLUSD",1764022914271,3.2,139.24,139.2,10.19140814]
["bitfinex","SOLUSD",1764022914785,0.69,139.23,139.2,10.88140814]
["bitfinex","SOLUSD",1764022915393,0.69,139.23,139.2,28.84117825]
["bitfinex","SOLUSD",1764022916577,3.2,139.24,139.2,28.84117825]
["bitfinex","SOLUSD",1764022916778,3.89,139.24,139.2,28.84117825]
["bitfinex","SOLUSD",1764022917496,3.2,139.24,139.2,28.84117825]
["bitfinex","SOLUSD",1764022917672,3.89,139.24,139.2,28.84117825]
["bitfinex","SOLUSD",1764022918299,0.69,139.23,139.2,28.84117825]
["bitfinex","SOLUSD",1764022918981,0.69,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1764022919177,0.69,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764022920297,3.6975001,139.23,139.19,68.96428247]
["bitfinex","SOLUSD",1764022920778,3.6975001,139.22,139.19,61.78]
["bitfinex","SOLUSD",1764022921095,3.6975001,139.22,139.18,7.18476663]
["bitfinex","SOLUSD",1764022921271,0.69,139.21,139.18,7.18476663]
["bitfinex","SOLUSD",1764022921469,3.18,139.2,139.18,7.18476663]
["bitfinex","SOLUSD",1764022922371,3.18,139.2,139.19,0.69]
["bitfinex","SOLUSD",1764022922600,3.18,139.2,139.18,7.18476663]
["bitfinex","SOLUSD",1764022922824,3.18,139.2,139.19,3.6975001]
["bitfinex","SOLUSD",1764022922978,3.18,139.2,139.19,10.88192426]
["bitfinex","SOLUSD",1764022923174,3.18,139.2,139.19,10.19192426]
["bitfinex","SOLUSD",1764022924715,26.76129364,139.27,139.19,90.62298468]
["bitfinex","SOLUSD",1764022924716,0.69,139.24,139.19,90.62298468]
["bitfinex","SOLUSD",1764022924873,3.18,139.23,139.19,90.62298468]
["bitfinex","SOLUSD",1764022925073,3.18,139.23,139.21,3.0075001]
["bitfinex","SOLUSD",1764022925284,3.87,139.23,139.21,3.0075001]
["bitfinex","SOLUSD",1764022926474,3.87,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764022926675,3.87,139.23,139.22,68.96287602]
["bitfinex","SOLUSD",1764022927299,3.87,139.23,139.22,61.78]
["bitfinex","SOLUSD",1764022927880,3.87,139.23,139.21,10.19068168]
["bitfinex","SOLUSD",1764022929579,3.87,139.23,139.21,7.18318158]
["bitfinex","SOLUSD",1764022932302,3.18,139.23,139.21,7.87318158]
["bitfinex","SOLUSD",1764022932905,3.18,139.23,139.21,7.18318158]
["bitfinex","SOLUSD",1764022933082,3.87,139.23,139.21,7.18318158]
["bitfinex","SOLUSD",1764022935781,3.18,139.23,139.22,0.69]
["bitfinex","SOLUSD",1764022935984,3.18,139.23,139.21,10.88068168]
["bitfinex","SOLUSD",1764022937107,3.18,139.23,139.21,10.19068168]
["bitfinex","SOLUSD",1764022937309,3.18,139.23,139.21,10.88068168]
["bitfinex","SOLUSD",1764022938717,0.69,139.25,139.21,28.83916167]
["bitfinex","SOLUSD",1764022938925,3.18,139.24,139.21,28.83916167]
["bitfinex","SOLUSD",1764022939225,3.18,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764022940022,3.18,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1764022940722,3.87,139.24,139.21,25.83150677]
["bitfinex","SOLUSD",1764022941522,3.18,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764022942108,3.18,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1764022948918,3.84,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764022950036,3.6675001,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764022951129,0.66,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764022952512,3.6675001,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764022952810,0.66,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764022955636,0.66,139.23,139.22,69.68287602]
["bitfinex","SOLUSD",1764022959140,0.66,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764022966446,0.66,139.23,139.22,69.68287602]
["bitfinex","SOLUSD",1764022971252,0.66,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764022974656,3.84,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764022975042,3.84,139.23,139.22,69.68287602]
["bitfinex","SOLUSD",1764022985467,3.84,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764022985658,15.72517725,139.23,139.19,62.5]
["bitfinex","SOLUSD",1764022985864,4.70281713,139.21,139.19,62.5]
["bitfinex","SOLUSD",1764022986168,4.70281713,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764022986387,0.65,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764022986591,3.18,139.19,139.17,69.68545663]
["bitfinex","SOLUSD",1764022987180,3.18,139.19,139.17,70.34545663]
["bitfinex","SOLUSD",1764022990395,3.83,139.19,139.17,70.34545663]
["bitfinex","SOLUSD",1764022990581,3.18,139.19,139.17,69.68545663]
["bitfinex","SOLUSD",1764022990780,3.83,139.19,139.17,69.68545663]
["bitfinex","SOLUSD",1764022991380,3.83,139.19,139.17,70.34545663]
["bitfinex","SOLUSD",1764022991696,3.18,139.19,139.17,70.34545663]
["bitfinex","SOLUSD",1764022995585,3.83,139.19,139.17,70.34545663]
["bitfinex","SOLUSD",1764022995787,3.18,139.19,139.17,69.68545663]
["bitfinex","SOLUSD",1764022995991,3.83,139.19,139.17,69.68545663]
["bitfinex","SOLUSD",1764022997899,0.65,139.18,139.17,69.68545663]
["bitfinex","SOLUSD",1764022998094,3.83,139.19,139.17,69.68545663]
["bitfinex","SOLUSD",1764022998480,3.18,139.19,139.17,69.68545663]
["bitfinex","SOLUSD",1764022998679,0.65,139.18,139.17,69.68545663]
["bitfinex","SOLUSD",1764022998901,3.18,139.19,139.17,70.34545663]
["bitfinex","SOLUSD",1764022999094,3.83,139.19,139.17,69.68545663]
["bitfinex","SOLUSD",1764023000779,7.1821897,139.24,139.18,5.36281713]
["bitfinex","SOLUSD",1764023000980,3.83,139.23,139.19,12.54724129]
["bitfinex","SOLUSD",1764023001290,3.83,139.23,139.2,4.70281713]
["bitfinex","SOLUSD",1764023001291,3.18,139.23,139.2,4.70281713]
["bitfinex","SOLUSD",1764023001606,3.83,139.23,139.2,5.36281713]
["bitfinex","SOLUSD",1764023001990,3.18,139.23,139.21,0.66]
["bitfinex","SOLUSD",1764023002707,3.9,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764023003593,3.18,139.23,139.21,7.86339199]
["bitfinex","SOLUSD",1764023004001,3.9,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764023005206,3.18,139.23,139.21,7.86339199]
["bitfinex","SOLUSD",1764023006982,3.9,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764023007825,3.9,139.23,139.21,69.68339199]
["bitfinex","SOLUSD",1764023009825,3.18,139.23,139.21,69.68339199]
["bitfinex","SOLUSD",1764023010026,3.18,139.23,139.21,70.36339199]
["bitfinex","SOLUSD",1764023010423,3.9,139.23,139.21,70.36339199]
["bitfinex","SOLUSD",1764023010723,3.9,139.23,139.21,69.68339199]
["bitfinex","SOLUSD",1764023010920,3.18,139.23,139.21,74.38620912]
["bitfinex","SOLUSD",1764023011099,3.18,139.23,139.22,0.68]
["bitfinex","SOLUSD",1764023011509,3.18,139.23,139.21,70.36339199]
["bitfinex","SOLUSD",1764023012009,3.18,139.23,139.21,75.06620912]
["bitfinex","SOLUSD",1764023012593,3.9,139.23,139.21,69.68339199]
["bitfinex","SOLUSD",1764023012920,3.9,139.23,139.21,74.38620912]
["bitfinex","SOLUSD",1764023013923,3.9,139.23,139.21,69.68339199]
["bitfinex","SOLUSD",1764023014504,3.18,139.23,139.21,74.38620912]
["bitfinex","SOLUSD",1764023014704,3.9,139.23,139.21,74.38620912]
["bitfinex","SOLUSD",1764023014895,3.9,139.23,139.21,69.68339199]
["bitfinex","SOLUSD",1764023015113,3.9,139.23,139.21,74.38620912]
["bitfinex","SOLUSD",1764023016522,3.18,139.23,139.22,5.38281713]
["bitfinex","SOLUSD",1764023017926,3.18,139.23,139.22,12.56569315]
["bitfinex","SOLUSD",1764023018729,3.18,139.23,139.22,7.86287602]
["bitfinex","SOLUSD",1764023018905,3.18,139.23,139.22,12.56569315]
["bitfinex","SOLUSD",1764023019725,3.18,139.23,139.22,75.06569315]
["bitfinex","SOLUSD",1764023020814,0.72,139.26,139.22,93.0228832]
["bitfinex","SOLUSD",1764023021020,3.18,139.23,139.22,88.32006607]
["bitfinex","SOLUSD",1764023021234,3.18,139.23,139.22,93.0228832]
["bitfinex","SOLUSD",1764023021731,3.18,139.23,139.22,88.32006607]
["bitfinex","SOLUSD",1764023021905,3.18,139.23,139.22,93.0228832]
["bitfinex","SOLUSD",1764023027547,3.18,139.23,139.22,92.3428832]
["bitfinex","SOLUSD",1764023027838,3.18,139.23,139.22,93.0228832]
["bitfinex","SOLUSD",1764023028328,3.18,139.23,139.22,92.3428832]
["bitfinex","SOLUSD",1764023028530,3.18,139.23,139.22,90.64846733]
["bitfinex","SOLUSD",1764023028715,3.18,139.23,139.22,87.64006607]
["bitfinex","SOLUSD",1764023028914,3.18,139.23,139.22,90.64846733]
["bitfinex","SOLUSD",1764023029534,3.89,139.23,139.22,90.64846733]
["bitfinex","SOLUSD",1764023029937,3.18,139.23,139.22,90.64846733]
["bitfinex","SOLUSD",1764023030231,3.89,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764023030439,3.89,139.23,139.18,16.308864]
["bitfinex","SOLUSD",1764023030440,17.08923512,139.23,139.15,62.5]
["bitfinex","SOLUSD",1764023030611,3.00840126,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764023030812,3.18,139.18,139.15,25.87271288]
["bitfinex","SOLUSD",1764023031011,3.89,139.18,139.15,25.87271288]
["bitfinex","SOLUSD",1764023031254,3.89,139.18,139.15,28.88111414]
["bitfinex","SOLUSD",1764023031539,3.18,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764023032322,3.18,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764023033523,3.18,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764023033926,3.18,139.18,139.16,7.83597298]
["bitfinex","SOLUSD",1764023036049,3.84,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764023036220,0.66,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764023038017,0.66,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1764023038219,0.66,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764023040151,0.66,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1764023040652,0.66,139.17,139.14,28.16292188]
["bitfinex","SOLUSD",1764023040851,0.66,139.17,139.14,28.81292188]
["bitfinex","SOLUSD",1764023042314,3.18,139.18,139.16,3.00840126]
["bitfinex","SOLUSD",1764023042546,3.84,139.18,139.15,0.65]
["bitfinex","SOLUSD",1764023042782,3.84,139.18,139.16,3.00840126]
["bitfinex","SOLUSD",1764023043352,3.84,139.18,139.15,0.65]
["bitfinex","SOLUSD",1764023043353,3.18,139.18,139.14,25.15452062]
["bitfinex","SOLUSD",1764023043554,3.84,139.18,139.15,3.00840126]
["bitfinex","SOLUSD",1764023043754,3.84,139.18,139.15,66.15840126]
["bitfinex","SOLUSD",1764023043961,3.84,139.18,139.16,3.00840126]
["bitfinex","SOLUSD",1764023044454,3.18,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764023044951,3.84,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764023045157,3.84,139.18,139.16,7.18589673]
["bitfinex","SOLUSD",1764023045372,0.66,139.17,139.16,7.18589673]
["bitfinex","SOLUSD",1764023051396,0.66,139.17,139.15,25.15186134]
["bitfinex","SOLUSD",1764023051560,0.66,139.17,139.15,28.1602626]
["bitfinex","SOLUSD",1764023054000,3.18,139.18,139.16,3.65840126]
["bitfinex","SOLUSD",1764023054176,3.18,139.18,139.17,3.00840126]
["bitfinex","SOLUSD",1764023054381,3.18,139.18,139.17,3.65840126]
["bitfinex","SOLUSD",1764023054760,3.18,139.18,139.17,3.00840126]
["bitfinex","SOLUSD",1764023055889,3.18,139.18,139.17,10.19385789]
["bitfinex","SOLUSD",1764023057005,6.84840126,139.18,139.13,7.18717077]
["bitfinex","SOLUSD",1764023057298,0.66,139.17,139.13,7.18717077]
["bitfinex","SOLUSD",1764023058597,3.00840126,139.16,139.12,7.38792479]
["bitfinex","SOLUSD",1764023059099,0.66,139.15,139.12,7.38792479]
["bitfinex","SOLUSD",1764023059302,0.66,139.15,139.12,7.38794474]
["bitfinex","SOLUSD",1764023059597,0.66,139.15,139.12,0.2]
["bitfinex","SOLUSD",1764023060002,0.66,139.15,139.12,7.38797947]
["bitfinex","SOLUSD",1764023060502,3.00840126,139.14,139.12,0.2]
["bitfinex","SOLUSD",1764023060676,22.49726526,139.13,139.11,0.1]
["bitfinex","SOLUSD",1764023060873,3.00840126,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023061065,3.66840126,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023061675,0.66,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023064604,10.85644036,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023066803,0.66,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023067379,3.66840126,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023068088,27.16530436,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023069604,0.66,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023071493,10.85644036,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023071796,7.8480391,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023072004,10.85644036,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023075282,3.66840126,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023075477,0.66,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764023076219,3.66840126,139.12,139.1,0.2]
["bitfinex","SOLUSD",1764023076531,3.00840126,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764023076688,3.69840126,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764023076884,7.87855581,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764023077198,10.88695707,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764023078710,3.18,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764023079091,3.18,139.11,139.1,62.7]
["bitfinex","SOLUSD",1764023080618,3.18,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023080919,3.18,139.11,139.1,62.88]
["bitfinex","SOLUSD",1764023081314,6.87840126,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023082420,3.18,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023084507,6.18840126,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023085403,6.87840126,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023085798,3.18,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023086008,3.18,139.11,139.1,62.88]
["bitfinex","SOLUSD",1764023087210,3.18,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023087619,3.87,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023087928,3.18,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023088830,3.83,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023092724,11.01855581,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023092949,3.83,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023093225,15.73051029,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023094802,3.83,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023095814,3.85,139.11,139.1,62.2]
["bitfinex","SOLUSD",1764023096010,3.75940817,139.16,139.1,62.2]
["bitfinex","SOLUSD",1764023096011,7.18575757,139.17,139.1,74.77094972]
["bitfinex","SOLUSD",1764023096218,0.67,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764023096531,3.18,139.16,139.11,5.38195448]
["bitfinex","SOLUSD",1764023096832,3.85,139.16,139.12,4.71195448]
["bitfinex","SOLUSD",1764023097032,3.18,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764023097333,3.18,139.16,139.13,63.17]
["bitfinex","SOLUSD",1764023098029,3.18,139.16,139.13,70.35738561]
["bitfinex","SOLUSD",1764023098215,3.85,139.16,139.13,70.35738561]
["bitfinex","SOLUSD",1764023099427,3.85,139.16,139.13,63.17]
["bitfinex","SOLUSD",1764023099627,17.96188815,139.19,139.13,63.17]
["bitfinex","SOLUSD",1764023099628,7.18474823,139.19,139.14,5.38195448]
["bitfinex","SOLUSD",1764023099838,3.18,139.18,139.14,67.88195448]
["bitfinex","SOLUSD",1764023100029,3.85,139.18,139.15,7.85648939]
["bitfinex","SOLUSD",1764023100640,0.67,139.23,139.17,4.71195448]
["bitfinex","SOLUSD",1764023100810,17.26,139.24,139.19,4.71195448]
["bitfinex","SOLUSD",1764023101136,3.18,139.23,139.2,4.71195448]
["bitfinex","SOLUSD",1764023101319,3.18,139.23,139.21,4.71195448]
["bitfinex","SOLUSD",1764023101518,3.18,139.23,139.22,4.71195448]
["bitfinex","SOLUSD",1764023101936,3.18,139.23,139.22,5.38195448]
["bitfinex","SOLUSD",1764023102119,3.18,139.23,139.22,12.5648305]
["bitfinex","SOLUSD",1764023103337,0.2,139.25,139.22,30.52202055]
["bitfinex","SOLUSD",1764023103524,3.18,139.24,139.23,0.67]
["bitfinex","SOLUSD",1764023103723,3.18,139.24,139.23,5.38195448]
["bitfinex","SOLUSD",1764023103919,3.18,139.24,139.23,21.69081848]
["bitfinex","SOLUSD",1764023104137,3.18,139.24,139.23,33.58513308]
["bitfinex","SOLUSD",1764023104334,0.2,139.25,139.24,25.11880892]
["bitfinex","SOLUSD",1764023104534,0.2,139.25,139.24,25.78880892]
["bitfinex","SOLUSD",1764023105138,0.2,139.26,139.25,25.78880892]
["bitfinex","SOLUSD",1764023105139,1e-08,139.26,139.25,25.78880892]
["bitfinex","SOLUSD",1764023105328,1e-08,139.26,139.25,30.5007634]
["bitfinex","SOLUSD",1764023105523,3.18,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1764023105742,3.18,139.28,139.27,177.92189939]
["bitfinex","SOLUSD",1764023105951,3.18,139.28,139.27,178.59189939]
["bitfinex","SOLUSD",1764023106251,3.18,139.28,139.27,185.77219665]
["bitfinex","SOLUSD",1764023106641,0.2,139.3,139.29,16.308864]
["bitfinex","SOLUSD",1764023106839,0.2,139.3,139.29,21.69081848]
["bitfinex","SOLUSD",1764023107443,0.2,139.3,139.29,30.5007634]
["bitfinex","SOLUSD",1764023108535,0.2,139.3,139.29,37.68002967]
["bitfinex","SOLUSD",1764023109142,3.38,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764023109344,0.2,139.31,139.3,18.90385388]
["bitfinex","SOLUSD",1764023109645,0.2,139.33,139.32,16.308864]
["bitfinex","SOLUSD",1764023109947,0.2,139.33,139.32,21.02081848]
["bitfinex","SOLUSD",1764023110145,0.2,139.33,139.32,21.69081848]
["bitfinex","SOLUSD",1764023110521,0.2,139.33,139.32,28.86853883]
["bitfinex","SOLUSD",1764023112749,3.38,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1764023112952,3.38,139.36,139.35,4.71195448]
["bitfinex","SOLUSD",1764023113348,3.38,139.36,139.35,21.69081848]
["bitfinex","SOLUSD",1764023114751,3.38,139.36,139.35,28.86699357]
["bitfinex","SOLUSD",1764023115355,4.05,139.36,139.33,85.98596545]
["bitfinex","SOLUSD",1764023115533,0.2,139.36,139.35,13.5218994]
["bitfinex","SOLUSD",1764023116062,0.2,139.36,139.35,76.6918994]
["bitfinex","SOLUSD",1764023116265,0.2,139.36,139.35,93.0007634]
["bitfinex","SOLUSD",1764023116771,0.2,139.36,139.35,91.36699357]
["bitfinex","SOLUSD",1764023117066,0.2,139.36,139.35,100.89455599]
["bitfinex","SOLUSD",1764023118063,1e-08,139.36,139.35,100.89455599]
["bitfinex","SOLUSD",1764023121500,1e-08,139.36,139.35,96.18260151]
["bitfinex","SOLUSD",1764023121673,1e-08,139.36,139.35,100.89455599]
["bitfinex","SOLUSD",1764023121877,0.2,139.38,139.37,62.49999999]
["bitfinex","SOLUSD",1764023122177,0.2,139.38,139.37,164.39999999]
["bitfinex","SOLUSD",1764023122379,0.2,139.38,139.37,62.49999999]
["bitfinex","SOLUSD",1764023123503,0.89,139.38,139.37,62.49999999]
["bitfinex","SOLUSD",1764023123705,0.2,139.38,139.37,62.49999999]
["bitfinex","SOLUSD",1764023124187,0.2,139.38,139.37,69.67514528]
["bitfinex","SOLUSD",1764023126698,0.2,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764023127097,0.2,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1764023127396,5.60195448,139.38,139.35,62.49999999]
["bitfinex","SOLUSD",1764023127800,0.69,139.37,139.35,62.49999999]
["bitfinex","SOLUSD",1764023128098,0.69,139.37,139.35,69.67601553]
["bitfinex","SOLUSD",1764023128280,0.2,139.38,139.35,70.38601553]
["bitfinex","SOLUSD",1764023128880,0.89,139.38,139.35,69.67601553]
["bitfinex","SOLUSD",1764023130401,4.71195448,139.36,139.35,62.49999999]
["bitfinex","SOLUSD",1764023130814,5.40195448,139.36,139.35,62.49999999]
["bitfinex","SOLUSD",1764023131390,8.80994492,139.35,139.27,62.49999999]
["bitfinex","SOLUSD",1764023131591,4.71195448,139.3,139.27,62.49999999]
["bitfinex","SOLUSD",1764023131910,7.89195448,139.29,139.26,23.48967686]
["bitfinex","SOLUSD",1764023132215,7.89195448,139.29,139.25,62.49999999]
["bitfinex","SOLUSD",1764023132389,3.87,139.29,139.25,70.39129302]
["bitfinex","SOLUSD",1764023132590,0.69,139.28,139.25,70.39129302]
["bitfinex","SOLUSD",1764023134216,3.18,139.29,139.25,70.39129302]
["bitfinex","SOLUSD",1764023134423,3.87,139.29,139.25,70.39129302]
["bitfinex","SOLUSD",1764023135735,3.18,139.29,139.25,63.20999999]
["bitfinex","SOLUSD",1764023136031,3.87,139.29,139.25,70.39124177]
["bitfinex","SOLUSD",1764023136398,0.69,139.28,139.25,70.39124177]
["bitfinex","SOLUSD",1764023137906,3.18,139.29,139.26,12.46931014]
["bitfinex","SOLUSD",1764023138096,3.18,139.29,139.26,13.17931014]
["bitfinex","SOLUSD",1764023138299,3.87,139.29,139.26,13.17931014]
["bitfinex","SOLUSD",1764023139227,3.87,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764023139614,0.69,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764023139810,3.18,139.29,139.27,20.3596074]
["bitfinex","SOLUSD",1764023140832,3.18,139.29,139.27,19.6496074]
["bitfinex","SOLUSD",1764023141425,3.18,139.29,139.27,184.04960739]
["bitfinex","SOLUSD",1764023141426,3.87,139.29,139.27,184.04960739]
["bitfinex","SOLUSD",1764023141898,3.87,139.29,139.27,171.58029725]
["bitfinex","SOLUSD",1764023144025,0.69,139.28,139.27,62.49999999]
["bitfinex","SOLUSD",1764023145103,3.18,139.29,139.27,62.49999999]
["bitfinex","SOLUSD",1764023145310,3.87,139.29,139.27,62.49999999]
["bitfinex","SOLUSD",1764023145827,0.69,139.28,139.27,62.49999999]
["bitfinex","SOLUSD",1764023146629,7.86978173,139.28,139.27,62.49999999]
["bitfinex","SOLUSD",1764023146913,0.69,139.28,139.27,62.49999999]
["bitfinex","SOLUSD",1764023148139,7.86978173,139.28,139.27,62.49999999]
["bitfinex","SOLUSD",1764023148340,0.69,139.28,139.27,62.49999999]
["bitfinex","SOLUSD",1764023148538,22.82878521,139.29,139.27,62.49999999]
["bitfinex","SOLUSD",1764023148539,3.18,139.29,139.27,62.49999999]
["bitfinex","SOLUSD",1764023148910,13.13931014,139.28,139.27,62.49999999]
["bitfinex","SOLUSD",1764023149115,0.67,139.28,139.27,62.49999999]
["bitfinex","SOLUSD",1764023150328,3.18,139.29,139.27,62.49999999]
["bitfinex","SOLUSD",1764023150714,3.85,139.29,139.27,62.49999999]
["bitfinex","SOLUSD",1764023151540,0.67,139.28,139.27,62.49999999]
["bitfinex","SOLUSD",1764023152433,0.67,139.28,139.27,69.68029725]
["bitfinex","SOLUSD",1764023154240,3.18,139.29,139.27,69.68029725]
["bitfinex","SOLUSD",1764023154419,3.84,139.29,139.27,69.68029725]
["bitfinex","SOLUSD",1764023154619,3.18,139.29,139.27,69.68029725]
["bitfinex","SOLUSD",1764023155034,3.18,139.29,139.27,70.37029725]
["bitfinex","SOLUSD",1764023155232,3.18,139.29,139.27,73.37751197]
["bitfinex","SOLUSD",1764023155436,3.18,139.29,139.27,70.37029725]
["bitfinex","SOLUSD",1764023155617,0.66,139.28,139.27,62.49999999]
["bitfinex","SOLUSD",1764023160527,10.84699645,139.28,139.27,62.49999999]
["bitfinex","SOLUSD",1764023161240,10.84699645,139.28,139.23,69.68214834]
["bitfinex","SOLUSD",1764023161431,0.66,139.27,139.23,69.68214834]
["bitfinex","SOLUSD",1764023161632,3.18,139.26,139.23,69.68214834]
["bitfinex","SOLUSD",1764023162027,3.84,139.26,139.23,69.68214834]
["bitfinex","SOLUSD",1764023162544,0.66,139.25,139.23,69.68214834]
["bitfinex","SOLUSD",1764023163142,3.18,139.26,139.23,69.68214834]
["bitfinex","SOLUSD",1764023163334,0.66,139.25,139.23,69.68214834]
["bitfinex","SOLUSD",1764023163946,3.84,139.26,139.23,70.37214834]
["bitfinex","SOLUSD",1764023164133,3.84,139.26,139.23,69.68214834]
["bitfinex","SOLUSD",1764023164341,0.66,139.25,139.23,69.68214834]
["bitfinex","SOLUSD",1764023164640,3.18,139.26,139.23,69.68214834]
["bitfinex","SOLUSD",1764023164945,3.84,139.26,139.23,69.68214834]
["bitfinex","SOLUSD",1764023165145,0.66,139.25,139.23,69.68214834]
["bitfinex","SOLUSD",1764023165446,3.84,139.26,139.23,69.68214834]
["bitfinex","SOLUSD",1764023165823,3.18,139.26,139.23,69.68214834]
["bitfinex","SOLUSD",1764023166133,0.66,139.25,139.23,62.49999999]
["bitfinex","SOLUSD",1764023166348,19.31607872,139.24,139.18,62.49999999]
["bitfinex","SOLUSD",1764023166520,3.00721472,139.22,139.18,69.68486217]
["bitfinex","SOLUSD",1764023166925,0.66,139.21,139.18,69.68486217]
["bitfinex","SOLUSD",1764023167225,3.18,139.2,139.18,69.68486217]
["bitfinex","SOLUSD",1764023167424,3.18,139.2,139.19,0.69]
["bitfinex","SOLUSD",1764023168033,3.18,139.2,139.19,7.87442416]
["bitfinex","SOLUSD",1764023170152,3.18,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764023170367,3.18,139.2,139.19,7.87442416]
["bitfinex","SOLUSD",1764023171136,3.18,139.2,139.19,70.37442415]
["bitfinex","SOLUSD",1764023173734,3.18,139.2,139.19,69.68442415]
["bitfinex","SOLUSD",1764023174268,3.18,139.2,139.18,102.59]
["bitfinex","SOLUSD",1764023174269,6.84721472,139.2,139.14,62.49999999]
["bitfinex","SOLUSD",1764023174475,3.66721472,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764023174672,3.66721472,139.19,139.14,70.37681101]
["bitfinex","SOLUSD",1764023174969,0.66,139.18,139.14,70.37681101]
["bitfinex","SOLUSD",1764023175178,0.66,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764023176344,0.66,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764023177470,0.66,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764023178269,0.66,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764023179279,0.66,139.18,139.15,7.87633139]
["bitfinex","SOLUSD",1764023179947,0.66,139.18,139.15,171.58633138]
["bitfinex","SOLUSD",1764023180369,10.85220705,139.18,139.15,164.39999999]
["bitfinex","SOLUSD",1764023180574,3.00721472,139.16,139.15,62.49999999]
["bitfinex","SOLUSD",1764023180754,6.18721472,139.16,139.15,62.49999999]
["bitfinex","SOLUSD",1764023181074,6.84721472,139.16,139.15,62.49999999]
["bitfinex","SOLUSD",1764023181787,3.84,139.16,139.15,62.49999999]
["bitfinex","SOLUSD",1764023183074,3.18,139.16,139.15,70.39648938]
["bitfinex","SOLUSD",1764023184384,3.18,139.16,139.15,88.36271287]
["bitfinex","SOLUSD",1764023185076,3.18,139.16,139.15,97.17265779]
["bitfinex","SOLUSD",1764023185393,3.18,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1764023185557,3.18,139.17,139.16,12.52715964]
["bitfinex","SOLUSD",1764023185962,10.18969541,139.23,139.16,12.52715964]
["bitfinex","SOLUSD",1764023185963,0.69,139.21,139.16,12.52715964]
["bitfinex","SOLUSD",1764023186161,3.18,139.2,139.17,0.71]
["bitfinex","SOLUSD",1764023186982,3.18,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764023187382,3.18,139.2,139.18,7.89494036]
["bitfinex","SOLUSD",1764023187580,3.18,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764023187751,3.18,139.2,139.19,0.71]
["bitfinex","SOLUSD",1764023188171,3.18,139.2,139.19,63.20999999]
["bitfinex","SOLUSD",1764023188965,3.18,139.2,139.19,70.39442415]
["bitfinex","SOLUSD",1764023190367,3.18,139.2,139.19,69.68442415]
["bitfinex","SOLUSD",1764023192574,3.87,139.2,139.19,62.49999999]
["bitfinex","SOLUSD",1764023192756,3.18,139.2,139.19,69.68442415]
["bitfinex","SOLUSD",1764023194069,3.87,139.2,139.19,69.68442415]
["bitfinex","SOLUSD",1764023196678,3.18,139.2,139.19,69.68442415]
["bitfinex","SOLUSD",1764023199786,3.18,139.2,139.19,62.49999999]
["bitfinex","SOLUSD",1764023200594,3.18,139.2,139.19,69.68442415]
["bitfinex","SOLUSD",1764023201606,3.18,139.2,139.19,62.49999999]
["bitfinex","SOLUSD",1764023202481,3.18,139.2,139.19,69.68442415]
["bitfinex","SOLUSD",1764023203390,3.87,139.2,139.19,69.68442415]
["bitfinex","SOLUSD",1764023203880,3.18,139.2,139.19,69.68442415]
["bitfinex","SOLUSD",1764023206896,3.18,139.2,139.19,172.29442415]
["bitfinex","SOLUSD",1764023207194,3.88,139.2,139.19,164.39999999]
["bitfinex","SOLUSD",1764023208685,3.18,139.2,139.19,164.39999999]
["bitfinex","SOLUSD",1764023212510,3.18,139.2,139.19,171.58442415]
["bitfinex","SOLUSD",1764023213412,3.18,139.2,139.19,172.30442415]
["bitfinex","SOLUSD",1764023214810,3.18,139.2,139.19,171.58442415]
["bitfinex","SOLUSD",1764023216003,3.18,139.2,139.19,172.30442415]
["bitfinex","SOLUSD",1764023216496,3.18,139.2,139.19,171.58442415]
["bitfinex","SOLUSD",1764023217304,3.18,139.2,139.19,164.39999999]
["bitfinex","SOLUSD",1764023218693,3.18,139.2,139.19,171.58442415]
["bitfinex","SOLUSD",1764023221507,0.68,139.27,139.2,8.80994492]
["bitfinex","SOLUSD",1764023221805,3.86,139.26,139.21,0.71833919]
["bitfinex","SOLUSD",1764023222007,3.86,139.26,139.21,0.72]
["bitfinex","SOLUSD",1764023222202,0.68,139.25,139.21,0.72]
["bitfinex","SOLUSD",1764023222928,0.68,139.25,139.21,5.42409639]
["bitfinex","SOLUSD",1764023223109,3.86,139.26,139.21,6.14243558]
["bitfinex","SOLUSD",1764023223288,3.86,139.26,139.22,0.72]
["bitfinex","SOLUSD",1764023223800,3.86,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764023224001,3.86,139.26,139.23,69.68236011]
["bitfinex","SOLUSD",1764023224595,0.68,139.25,139.23,69.68236011]
["bitfinex","SOLUSD",1764023227189,3.18,139.26,139.23,8.62059613]
["bitfinex","SOLUSD",1764023227386,3.18,139.26,139.24,0.72]
["bitfinex","SOLUSD",1764023227604,3.18,139.26,139.25,21.01296039]
["bitfinex","SOLUSD",1764023227804,3.18,139.26,139.25,16.308864]
["bitfinex","SOLUSD",1764023228404,3.18,139.26,139.23,34.66644135]
["bitfinex","SOLUSD",1764023228608,3.18,139.26,139.23,25.85826042]
["bitfinex","SOLUSD",1764023229194,3.18,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1764023229410,3.18,139.26,139.24,0.72]
["bitfinex","SOLUSD",1764023231211,3.18,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1764023232126,4.70409639,139.31,139.25,30.55874629]
["bitfinex","SOLUSD",1764023232329,3.86,139.3,139.25,30.55874629]
["bitfinex","SOLUSD",1764023232700,0.68,139.29,139.26,0.72]
["bitfinex","SOLUSD",1764023233419,0.68,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764023233617,0.68,139.32,139.28,4.70409639]
["bitfinex","SOLUSD",1764023233815,3.18,139.29,139.28,0.72]
["bitfinex","SOLUSD",1764023235924,3.18,139.29,139.28,7.89978173]
["bitfinex","SOLUSD",1764023250638,3.18,139.29,139.28,12.60387812]
["bitfinex","SOLUSD",1764023253324,3.18,139.29,139.28,37.72268704]
["bitfinex","SOLUSD",1764023253534,3.18,139.29,139.28,38.44066521]
["bitfinex","SOLUSD",1764023254349,0.69,139.36,139.31,16.308864]
["bitfinex","SOLUSD",1764023254523,3.87,139.35,139.32,4.70409639]
["bitfinex","SOLUSD",1764023254725,3.87,139.35,139.33,4.70409639]
["bitfinex","SOLUSD",1764023255465,0.69,139.34,139.32,29.82611763]
["bitfinex","SOLUSD",1764023255648,3.18,139.35,139.33,4.70409639]
["bitfinex","SOLUSD",1764023256344,3.87,139.35,139.33,4.70409639]
["bitfinex","SOLUSD",1764023256727,3.87,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764023257125,3.18,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764023257343,3.18,139.35,139.34,11.8807865]
["bitfinex","SOLUSD",1764023257855,3.18,139.35,139.34,12.5407865]
["bitfinex","SOLUSD",1764023259240,3.18,139.35,139.34,11.8807865]
["bitfinex","SOLUSD",1764023259731,3.18,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764023265052,3.87,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764023265264,3.18,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764023275657,3.83,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764023278641,3.18,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764023278968,3.83,139.35,139.34,10.18046901]
["bitfinex","SOLUSD",1764023280365,3.18,139.35,139.34,10.18046901]
["bitfinex","SOLUSD",1764023280752,3.83,139.35,139.34,10.18046901]
["bitfinex","SOLUSD",1764023281057,3.18,139.35,139.34,10.89046901]
["bitfinex","SOLUSD",1764023281256,3.18,139.35,139.34,10.18046901]
["bitfinex","SOLUSD",1764023281472,3.18,139.35,139.34,20.41808294]
["bitfinex","SOLUSD",1764023281845,3.18,139.35,139.34,23.59808294]
["bitfinex","SOLUSD",1764023282946,0.2,139.38,139.37,23.48400929]
["bitfinex","SOLUSD",1764023283168,0.2,139.38,139.37,26.48778819]
["bitfinex","SOLUSD",1764023283366,0.2,139.38,139.37,23.48400929]
["bitfinex","SOLUSD",1764023283665,0.85,139.38,139.37,23.48400929]
["bitfinex","SOLUSD",1764023285868,0.2,139.38,139.37,23.48400929]
["bitfinex","SOLUSD",1764023286162,0.2,139.38,139.37,36.72524763]
["bitfinex","SOLUSD",1764023286351,0.2,139.38,139.37,39.90524763]
["bitfinex","SOLUSD",1764023286972,1e-08,139.38,139.37,42.90902653]
["bitfinex","SOLUSD",1764023288168,1e-08,139.39,139.38,9.51994492]
["bitfinex","SOLUSD",1764023288367,1e-08,139.39,139.38,12.52372382]
["bitfinex","SOLUSD",1764023288557,0.2,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764023288878,0.2,139.42,139.41,11.81372382]
["bitfinex","SOLUSD",1764023289081,1e-08,139.42,139.41,19.69681039]
["bitfinex","SOLUSD",1764023289373,1e-08,139.42,139.41,23.07681039]
["bitfinex","SOLUSD",1764023290639,1e-08,139.42,139.41,23.79411904]
["bitfinex","SOLUSD",1764023292461,1e-08,139.42,139.41,20.79034014]
["bitfinex","SOLUSD",1764023292654,1e-08,139.42,139.41,23.79411904]
["bitfinex","SOLUSD",1764023301560,0.2,139.47,139.41,44.69411904]
["bitfinex","SOLUSD",1764023301765,0.65,139.51,139.49,16.308864]
["bitfinex","SOLUSD",1764023301964,1.94,139.54,139.49,28.12258782]
["bitfinex","SOLUSD",1764023302170,1.94,139.54,139.49,31.71273868]
["bitfinex","SOLUSD",1764023302171,0.65,139.52,139.49,31.71273868]
["bitfinex","SOLUSD",1764023302368,0.65,139.52,139.49,38.88171136]
["bitfinex","SOLUSD",1764023303292,0.65,139.52,139.49,38.1648141]
["bitfinex","SOLUSD",1764023305156,1.94,139.54,139.44,17.92785941]
["bitfinex","SOLUSD",1764023305157,3.9137789,139.5,139.44,17.92785941]
["bitfinex","SOLUSD",1764023305356,3.0037789,139.48,139.44,17.92785941]
["bitfinex","SOLUSD",1764023305580,3.7137789,139.49,139.45,7.17058672]
["bitfinex","SOLUSD",1764023306076,0.71,139.48,139.45,7.17058672]
["bitfinex","SOLUSD",1764023306593,3.7137789,139.48,139.45,7.17058672]
["bitfinex","SOLUSD",1764023306896,6.1837789,139.47,139.44,7.17135847]
["bitfinex","SOLUSD",1764023307058,6.8937789,139.47,139.44,7.17135847]
["bitfinex","SOLUSD",1764023307260,0.71,139.46,139.43,7.17190284]
["bitfinex","SOLUSD",1764023311965,0.71,139.46,139.42,25.10335762]
["bitfinex","SOLUSD",1764023312365,0.71,139.46,139.42,28.10713652]
["bitfinex","SOLUSD",1764023315509,0.71,139.46,139.43,3.0037789]
["bitfinex","SOLUSD",1764023315866,0.71,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1764023318604,0.71,139.46,139.43,28.10598071]
["bitfinex","SOLUSD",1764023318794,0.71,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1764023323390,0.91,139.5,139.46,16.308864]
["bitfinex","SOLUSD",1764023323598,3.89,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764023324798,0.2,139.5,139.49,16.308864]
["bitfinex","SOLUSD",1764023326282,0.2,139.5,139.49,26.48161558]
["bitfinex","SOLUSD",1764023326484,0.2,139.5,139.49,35.9515605]
["bitfinex","SOLUSD",1764023326684,0.2,139.5,139.49,57.49941469]
["bitfinex","SOLUSD",1764023328611,0.2,139.5,139.49,58.21631195]
["bitfinex","SOLUSD",1764023334510,0.2,139.5,139.49,59.89370832]
["bitfinex","SOLUSD",1764023337225,0.2,139.5,139.49,224.29370832]
["bitfinex","SOLUSD",1764023337522,0.2,139.5,139.49,223.57681106]
["bitfinex","SOLUSD",1764023338999,3.99,139.56,139.52,78.808864]
["bitfinex","SOLUSD",1764023339199,3.99,139.56,139.55,20.99003927]
["bitfinex","SOLUSD",1764023339917,3.28,139.56,139.55,92.29998419]
["bitfinex","SOLUSD",1764023340123,3.28,139.56,139.55,94.78469928]
["bitfinex","SOLUSD",1764023340421,3.28,139.56,139.55,99.46587455]
["bitfinex","SOLUSD",1764023340619,3.28,139.56,139.55,90.65592963]
["bitfinex","SOLUSD",1764023340804,3.28,139.56,139.55,99.46587455]
["bitfinex","SOLUSD",1764023341119,3.99,139.56,139.55,85.97475436]
["bitfinex","SOLUSD",1764023341294,8.67117527,139.56,139.5,11.94420722]
["bitfinex","SOLUSD",1764023341497,0.71,139.55,139.5,74.44420722]
["bitfinex","SOLUSD",1764023341695,0.71,139.55,139.5,83.49003927]
["bitfinex","SOLUSD",1764023342096,0.71,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1764023342826,0.71,139.55,139.51,25.08780732]
["bitfinex","SOLUSD",1764023344929,4.68117527,139.54,139.51,62.5]
["bitfinex","SOLUSD",1764023345316,0.71,139.53,139.51,62.5]
["bitfinex","SOLUSD",1764023346308,0.71,139.53,139.51,69.66785156]
["bitfinex","SOLUSD",1764023347030,0.71,139.53,139.51,62.5]
["bitfinex","SOLUSD",1764023349031,0.71,139.53,139.51,69.6677798]
["bitfinex","SOLUSD",1764023351533,5.39117527,139.53,139.51,62.5]
["bitfinex","SOLUSD",1764023351837,0.71,139.53,139.51,62.5]
["bitfinex","SOLUSD",1764023352032,0.71,139.52,139.51,62.5]
["bitfinex","SOLUSD",1764023352737,0.71,139.52,139.51,69.66794495]
["bitfinex","SOLUSD",1764023352924,3.87,139.52,139.51,69.66794495]
["bitfinex","SOLUSD",1764023357844,3.87,139.52,139.51,62.5]
["bitfinex","SOLUSD",1764023369057,8.55117527,139.52,139.51,62.5]
["bitfinex","SOLUSD",1764023369256,15.71860646,139.52,139.51,62.5]
["bitfinex","SOLUSD",1764023369560,15.71860646,139.52,139.47,69.66969574]
["bitfinex","SOLUSD",1764023369738,0.68,139.51,139.47,69.66969574]
["bitfinex","SOLUSD",1764023369944,0.68,139.51,139.47,70.33969574]
["bitfinex","SOLUSD",1764023373039,0.68,139.51,139.47,75.02087101]
["bitfinex","SOLUSD",1764023373860,0.68,139.51,139.47,70.33969574]
["bitfinex","SOLUSD",1764023376043,5.36117527,139.51,139.47,69.66969574]
["bitfinex","SOLUSD",1764023376765,0.68,139.5,139.47,70.33969574]
["bitfinex","SOLUSD",1764023376956,3.16,139.49,139.47,70.33969574]
["bitfinex","SOLUSD",1764023379969,3.16,139.49,139.48,0.67]
["bitfinex","SOLUSD",1764023381260,3.16,139.49,139.47,70.33969574]
["bitfinex","SOLUSD",1764023381871,0.68,139.5,139.49,59.34]
["bitfinex","SOLUSD",1764023382054,3.84,139.5,139.49,59.34]
["bitfinex","SOLUSD",1764023382256,8.52117527,139.5,139.45,67.18064197]
["bitfinex","SOLUSD",1764023382462,4.68117527,139.48,139.45,67.18064197]
["bitfinex","SOLUSD",1764023382852,5.36117527,139.48,139.45,67.18064197]
["bitfinex","SOLUSD",1764023383350,0.68,139.48,139.45,67.18064197]
["bitfinex","SOLUSD",1764023383754,4.68117527,139.46,139.37,59.34]
["bitfinex","SOLUSD",1764023384069,4.68117527,139.41,139.37,66.51514183]
["bitfinex","SOLUSD",1764023384253,4.68117527,139.39,139.36,8.0456154]
["bitfinex","SOLUSD",1764023384452,7.84117527,139.38,139.36,0.2]
["bitfinex","SOLUSD",1764023384763,4.68117527,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764023385068,5.36117527,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764023385365,12.53632056,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764023385565,5.36117527,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764023385870,17.21749583,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764023386069,12.53632056,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764023386272,26.02744075,139.37,139.35,0.2]
["bitfinex","SOLUSD",1764023386578,5.36117527,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764023386762,14.17112019,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764023387260,14.17112019,139.36,139.33,0.2]
["bitfinex","SOLUSD",1764023387461,14.17112019,139.36,139.28,0.2]
["bitfinex","SOLUSD",1764023387462,13.49112019,139.34,139.28,0.2]
["bitfinex","SOLUSD",1764023387777,4.68117527,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023387954,7.84117527,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023388154,3.88,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023388470,8.56117527,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023388670,17.37112019,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023389057,8.56117527,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023389257,0.72,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023389469,8.56117527,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023389647,15.74044154,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023389846,24.55038646,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023390658,40.85925046,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023391277,40.85925046,139.29,139.23,0.2]
["bitfinex","SOLUSD",1764023391278,58.80741615,139.29,139.23,0.2]
["bitfinex","SOLUSD",1764023391574,0.72,139.28,139.23,0.2]
["bitfinex","SOLUSD",1764023391774,3.9,139.28,139.24,4.68117527]
["bitfinex","SOLUSD",1764023392179,3.9,139.28,139.24,5.38117527]
["bitfinex","SOLUSD",1764023392979,3.18,139.27,139.26,4.68117527]
["bitfinex","SOLUSD",1764023393680,0.66,139.34,139.26,21.65003927]
["bitfinex","SOLUSD",1764023393889,3.18,139.33,139.3,4.68117527]
["bitfinex","SOLUSD",1764023394267,3.18,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764023394478,3.18,139.33,139.31,5.34117527]
["bitfinex","SOLUSD",1764023394791,3.18,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764023394968,3.18,139.33,139.31,7.83812108]
["bitfinex","SOLUSD",1764023396978,3.18,139.33,139.31,70.33812108]
["bitfinex","SOLUSD",1764023398885,3.84,139.33,139.31,69.67812108]
["bitfinex","SOLUSD",1764023399208,0.66,139.32,139.31,62.5]
["bitfinex","SOLUSD",1764023399485,7.8153757,139.32,139.31,62.5]
["bitfinex","SOLUSD",1764023399670,0.66,139.32,139.31,62.5]
["bitfinex","SOLUSD",1764023401083,3.18,139.33,139.31,62.5]
["bitfinex","SOLUSD",1764023401683,3.84,139.33,139.31,62.5]
["bitfinex","SOLUSD",1764023401865,7.8153757,139.32,139.31,62.5]
["bitfinex","SOLUSD",1764023402066,0.66,139.32,139.31,62.5]
["bitfinex","SOLUSD",1764023402298,7.8153757,139.32,139.31,62.5]
["bitfinex","SOLUSD",1764023402500,0.66,139.32,139.31,62.5]
["bitfinex","SOLUSD",1764023403283,3.18,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764023403590,3.18,139.33,139.29,95.44276789]
["bitfinex","SOLUSD",1764023403791,3.18,139.33,139.3,0.66]
["bitfinex","SOLUSD",1764023404969,3.18,139.33,139.29,87.62739219]
["bitfinex","SOLUSD",1764023405289,0.66,139.32,139.3,62.5]
["bitfinex","SOLUSD",1764023407096,0.66,139.32,139.3,69.67873026]
["bitfinex","SOLUSD",1764023407466,3.18,139.33,139.3,69.67873026]
["bitfinex","SOLUSD",1764023407671,3.84,139.33,139.3,69.67873026]
["bitfinex","SOLUSD",1764023409296,3.84,139.33,139.3,62.5]
["bitfinex","SOLUSD",1764023409593,10.9953757,139.33,139.3,62.5]
["bitfinex","SOLUSD",1764023410307,3.84,139.33,139.3,62.5]
["bitfinex","SOLUSD",1764023410891,3.84,139.33,139.3,69.67871647]
["bitfinex","SOLUSD",1764023415399,3.84,139.33,139.3,62.5]
["bitfinex","SOLUSD",1764023415899,11.01735461,139.33,139.3,63.16]
["bitfinex","SOLUSD",1764023416196,15.96532062,139.31,139.24,7.84151178]
["bitfinex","SOLUSD",1764023416389,7.1553757,139.28,139.24,70.34151178]
["bitfinex","SOLUSD",1764023416698,3.18,139.27,139.24,0.66]
["bitfinex","SOLUSD",1764023416903,6.18898372,139.27,139.24,0.66]
["bitfinex","SOLUSD",1764023417089,6.18898372,139.27,139.24,7.84175952]
["bitfinex","SOLUSD",1764023417090,3.18,139.27,139.24,7.84175952]
["bitfinex","SOLUSD",1764023417678,3.18,139.27,139.24,7.18175952]
["bitfinex","SOLUSD",1764023417993,3.18,139.27,139.25,7.84120683]
["bitfinex","SOLUSD",1764023419804,3.18,139.27,139.25,0.66]
["bitfinex","SOLUSD",1764023420004,3.18,139.27,139.25,7.84130853]
["bitfinex","SOLUSD",1764023425501,3.18,139.27,139.25,0.66]
["bitfinex","SOLUSD",1764023426015,3.84,139.27,139.24,7.18162043]
["bitfinex","SOLUSD",1764023426208,3.84,139.27,139.24,7.88162043]
["bitfinex","SOLUSD",1764023426523,3.84,139.27,139.24,70.38162043]
["bitfinex","SOLUSD",1764023428433,3.18,139.27,139.24,69.68162043]
["bitfinex","SOLUSD",1764023428642,3.18,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764023429197,3.18,139.27,139.25,7.88108142]
["bitfinex","SOLUSD",1764023430214,3.18,139.27,139.24,62.5]
["bitfinex","SOLUSD",1764023430418,3.84,139.27,139.24,63.2]
["bitfinex","SOLUSD",1764023430926,3.18,139.27,139.24,62.5]
["bitfinex","SOLUSD",1764023431117,3.18,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764023432405,10.36032701,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764023433013,13.36931073,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764023433929,10.36032701,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764023434934,3.18,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764023435101,3.18,139.27,139.25,7.88127176]
["bitfinex","SOLUSD",1764023435425,3.18,139.27,139.26,0.7]
["bitfinex","SOLUSD",1764023435629,3.18,139.27,139.24,62.5]
["bitfinex","SOLUSD",1764023435821,3.00898372,139.25,139.23,0.2]
["bitfinex","SOLUSD",1764023436010,6.84898372,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764023437034,14.03082801,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764023439325,3.18,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764023442138,10.36184429,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764023442632,3.18,139.24,139.23,0.9]
["bitfinex","SOLUSD",1764023443147,3.18,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764023445014,14.03082801,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764023445410,13.37082801,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764023446735,3.18,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764023446909,3.18,139.24,139.23,0.9]
["bitfinex","SOLUSD",1764023447111,3.18,139.24,139.23,8.08236012]
["bitfinex","SOLUSD",1764023449206,10.8884215,139.29,139.23,26.03826042]
["bitfinex","SOLUSD",1764023449207,10.1884215,139.29,139.23,26.03826042]
["bitfinex","SOLUSD",1764023449426,3.18,139.28,139.24,0.68]
["bitfinex","SOLUSD",1764023449913,3.88,139.28,139.24,0.68]
["bitfinex","SOLUSD",1764023450115,3.18,139.28,139.24,0.68]
["bitfinex","SOLUSD",1764023450314,6.18898372,139.28,139.24,7.8613292]
["bitfinex","SOLUSD",1764023450740,6.18898372,139.28,139.25,0.68]
["bitfinex","SOLUSD",1764023452232,6.18898372,139.28,139.25,7.86132332]
["bitfinex","SOLUSD",1764023452744,6.18898372,139.28,139.25,70.36132332]
["bitfinex","SOLUSD",1764023453630,6.18898372,139.28,139.25,70.38132332]
["bitfinex","SOLUSD",1764023454117,6.18898372,139.28,139.26,0.7]
["bitfinex","SOLUSD",1764023454319,6.18898372,139.28,139.26,63.2]
["bitfinex","SOLUSD",1764023456524,7.88097474,139.28,139.26,63.2]
["bitfinex","SOLUSD",1764023457740,3.18,139.28,139.26,63.2]
["bitfinex","SOLUSD",1764023457940,3.18,139.28,139.27,0.7]
["bitfinex","SOLUSD",1764023458147,3.18,139.28,139.27,7.88029726]
["bitfinex","SOLUSD",1764023458534,7.17777403,139.32,139.27,75.081272]
["bitfinex","SOLUSD",1764023458735,3.18,139.31,139.28,0.7]
["bitfinex","SOLUSD",1764023459948,3.18,139.31,139.28,7.87959403]
["bitfinex","SOLUSD",1764023460155,3.18,139.31,139.29,0.7]
["bitfinex","SOLUSD",1764023460653,5.42097474,139.3,139.26,62.5]
["bitfinex","SOLUSD",1764023460858,5.42097474,139.29,139.26,70.38071605]
["bitfinex","SOLUSD",1764023461155,3.18,139.28,139.26,70.38071605]
["bitfinex","SOLUSD",1764023462857,3.18,139.28,139.27,0.7]
["bitfinex","SOLUSD",1764023464263,3.18,139.28,139.27,7.88029726]
["bitfinex","SOLUSD",1764023464562,3.18,139.28,139.27,0.7]
["bitfinex","SOLUSD",1764023465071,3.18,139.28,139.27,63.2]
["bitfinex","SOLUSD",1764023465232,3.18,139.28,139.27,62.5]
["bitfinex","SOLUSD",1764023465766,8.60097474,139.28,139.27,62.5]
["bitfinex","SOLUSD",1764023466560,15.78075647,139.28,139.27,62.5]
["bitfinex","SOLUSD",1764023466728,8.60097474,139.28,139.27,62.5]
["bitfinex","SOLUSD",1764023468056,7.88097474,139.28,139.27,62.5]
["bitfinex","SOLUSD",1764023468748,7.88097474,139.28,139.25,70.38128983]
["bitfinex","SOLUSD",1764023469645,7.88097474,139.28,139.23,0.2]
["bitfinex","SOLUSD",1764023469646,4.70097474,139.26,139.23,0.2]
["bitfinex","SOLUSD",1764023469857,4.70097474,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764023470369,5.42097474,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764023470660,12.60281903,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764023483961,79.97757091,139.24,139.2,0.1]
["bitfinex","SOLUSD",1764023484152,29.81978366,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764023484351,32.99978366,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764023484560,33.67978366,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764023485666,40.86317565,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764023489261,15.06436673,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764023489476,7.88097474,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764023489670,7.88097474,139.21,139.2,0.76]
["bitfinex","SOLUSD",1764023489970,15.06436673,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764023490756,10.36339199,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764023490960,10.36339199,139.21,139.2,0.76]
["bitfinex","SOLUSD",1764023490961,3.18,139.21,139.2,0.76]
["bitfinex","SOLUSD",1764023492265,3.18,139.21,139.2,63.26]
["bitfinex","SOLUSD",1764023498191,7.88097474,139.21,139.2,63.26]
["bitfinex","SOLUSD",1764023498573,3.18,139.21,139.2,63.26]
["bitfinex","SOLUSD",1764023502188,3.18,139.21,139.2,70.44390804]
["bitfinex","SOLUSD",1764023502493,3.18,139.21,139.2,63.26]
["bitfinex","SOLUSD",1764023505381,3.18,139.21,139.2,70.44390804]
["bitfinex","SOLUSD",1764023505579,4.70097474,139.26,139.2,75.14488278]
["bitfinex","SOLUSD",1764023505767,3.18,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764023506372,3.18,139.25,139.21,67.86097474]
["bitfinex","SOLUSD",1764023506562,3.18,139.25,139.23,4.70097474]
["bitfinex","SOLUSD",1764023506767,3.18,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1764023507077,3.18,139.25,139.24,7.84184429]
["bitfinex","SOLUSD",1764023507271,3.18,139.25,139.24,176.94281903]
["bitfinex","SOLUSD",1764023507868,3.18,139.25,139.24,75.04281903]
["bitfinex","SOLUSD",1764023509387,4.70097474,139.32,139.24,109.30629377]
["bitfinex","SOLUSD",1764023509572,3.18,139.31,139.27,4.70097474]
["bitfinex","SOLUSD",1764023509767,3.18,139.31,139.27,67.20097474]
["bitfinex","SOLUSD",1764023509968,3.18,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764023510172,3.18,139.31,139.28,67.88097474]
["bitfinex","SOLUSD",1764023510671,3.18,139.31,139.29,0.68]
["bitfinex","SOLUSD",1764023511373,3.18,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1764023511573,22.66097474,139.36,139.3,11.87972563]
["bitfinex","SOLUSD",1764023511901,3.18,139.35,139.31,0.68]
["bitfinex","SOLUSD",1764023513191,3.18,139.35,139.31,7.85776854]
["bitfinex","SOLUSD",1764023513494,3.86,139.35,139.31,7.85776854]
["bitfinex","SOLUSD",1764023513785,3.86,139.35,139.32,0.66]
["bitfinex","SOLUSD",1764023513992,3.18,139.35,139.32,0.66]
["bitfinex","SOLUSD",1764023514587,3.86,139.35,139.32,0.66]
["bitfinex","SOLUSD",1764023515588,3.18,139.35,139.32,63.16]
["bitfinex","SOLUSD",1764023515894,3.18,139.35,139.32,70.3376686]
["bitfinex","SOLUSD",1764023516067,3.18,139.35,139.33,0.66]
["bitfinex","SOLUSD",1764023516274,3.18,139.35,139.33,63.16]
["bitfinex","SOLUSD",1764023519393,3.18,139.35,139.34,3.66545122]
["bitfinex","SOLUSD",1764023519580,3.18,139.35,139.34,66.16545122]
["bitfinex","SOLUSD",1764023520406,3.18,139.35,139.34,175.24214133]
["bitfinex","SOLUSD",1764023520978,0.1,139.39,139.34,193.1838666]
["bitfinex","SOLUSD",1764023521194,3.18,139.38,139.36,3.00545122]
["bitfinex","SOLUSD",1764023521703,3.18,139.38,139.37,0.66]
["bitfinex","SOLUSD",1764023521873,3.18,139.38,139.37,63.16]
["bitfinex","SOLUSD",1764023522199,3.18,139.38,139.37,73.34059651]
["bitfinex","SOLUSD",1764023522495,3.18,139.38,139.37,175.24059651]
["bitfinex","SOLUSD",1764023522696,3.18,139.38,139.37,191.54946051]
["bitfinex","SOLUSD",1764023522887,0.1,139.39,139.38,3.00545122]
["bitfinex","SOLUSD",1764023523086,0.1,139.39,139.38,3.66545122]
["bitfinex","SOLUSD",1764023523272,0.1,139.39,139.38,0.66]
["bitfinex","SOLUSD",1764023523672,3.78545122,139.39,139.37,62.5]
["bitfinex","SOLUSD",1764023523984,3.00545122,139.38,139.37,62.5]
["bitfinex","SOLUSD",1764023524292,3.68545122,139.38,139.34,7.17665499]
["bitfinex","SOLUSD",1764023524470,6.18545122,139.37,139.34,7.83665499]
["bitfinex","SOLUSD",1764023525299,6.18545122,139.37,139.35,0.66]
["bitfinex","SOLUSD",1764023526375,6.86545122,139.37,139.33,7.83712231]
["bitfinex","SOLUSD",1764023526776,6.86545122,139.37,139.33,7.17712231]
["bitfinex","SOLUSD",1764023526975,6.86545122,139.37,139.34,0.66]
["bitfinex","SOLUSD",1764023527588,6.86545122,139.37,139.34,7.83648864]
["bitfinex","SOLUSD",1764023527789,0.68,139.36,139.3,17.94639018]
["bitfinex","SOLUSD",1764023527991,3.00545122,139.35,139.31,0.66]
["bitfinex","SOLUSD",1764023528500,3.68545122,139.35,139.31,0.66]
["bitfinex","SOLUSD",1764023528802,3.68545122,139.35,139.31,7.83823558]
["bitfinex","SOLUSD",1764023529499,3.68545122,139.35,139.32,0.66]
["bitfinex","SOLUSD",1764023529672,3.68545122,139.35,139.32,63.16]
["bitfinex","SOLUSD",1764023530794,3.68545122,139.35,139.32,7.83759236]
["bitfinex","SOLUSD",1764023533511,3.00545122,139.33,139.3,70.33855238]
["bitfinex","SOLUSD",1764023533678,3.18,139.32,139.31,7.83823558]
["bitfinex","SOLUSD",1764023534079,3.18,139.32,139.31,0.66]
["bitfinex","SOLUSD",1764023534407,3.18,139.32,139.3,7.17861006]
["bitfinex","SOLUSD",1764023534605,3.18,139.32,139.31,0.66]
["bitfinex","SOLUSD",1764023535799,3.18,139.32,139.31,7.83823558]
["bitfinex","SOLUSD",1764023539307,3.18,139.32,139.31,70.33823558]
["bitfinex","SOLUSD",1764023560342,3.18,139.34,139.31,91.28927577]
["bitfinex","SOLUSD",1764023560518,3.18,139.34,139.32,3.67545122]
["bitfinex","SOLUSD",1764023561040,3.18,139.34,139.33,3.67545122]
["bitfinex","SOLUSD",1764023561222,3.18,139.34,139.33,168.07545122]
["bitfinex","SOLUSD",1764023561628,3.18,139.34,139.33,175.25265641]
["bitfinex","SOLUSD",1764023561927,3.18,139.34,139.33,172.24720519]
["bitfinex","SOLUSD",1764023565933,0.76,139.39,139.35,62.5]
["bitfinex","SOLUSD",1764023566140,3.18,139.38,139.35,62.5]
["bitfinex","SOLUSD",1764023566436,3.18,139.38,139.36,0.67]
["bitfinex","SOLUSD",1764023566621,3.18,139.38,139.36,3.67545122]
["bitfinex","SOLUSD",1764023567028,3.18,139.38,139.37,0.67]
["bitfinex","SOLUSD",1764023567225,3.18,139.38,139.37,63.17]
["bitfinex","SOLUSD",1764023567541,0.1,139.39,139.37,63.17]
["bitfinex","SOLUSD",1764023567542,3.28,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764023567846,3.28,139.39,139.38,70.3446305]
["bitfinex","SOLUSD",1764023569261,3.28,139.39,139.38,63.17]
["bitfinex","SOLUSD",1764023569786,3.28,139.39,139.38,70.3446305]
["bitfinex","SOLUSD",1764023570579,0.1,139.39,139.38,73.35008172]
["bitfinex","SOLUSD",1764023572971,3.18,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764023573171,3.18,139.41,139.4,72.57905236]
["bitfinex","SOLUSD",1764023573378,3.18,139.41,139.4,73.23905236]
["bitfinex","SOLUSD",1764023573754,3.18,139.41,139.4,70.23360114]
["bitfinex","SOLUSD",1764023575275,3.00545122,139.46,139.41,0.66]
["bitfinex","SOLUSD",1764023575467,0.68,139.45,139.41,0.66]
["bitfinex","SOLUSD",1764023576478,3.68545122,139.45,139.41,0.66]
["bitfinex","SOLUSD",1764023576788,3.68545122,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764023577162,3.86,139.44,139.41,7.83289522]
["bitfinex","SOLUSD",1764023580082,3.18,139.44,139.41,7.17289522]
["bitfinex","SOLUSD",1764023580289,3.18,139.44,139.42,0.66]
["bitfinex","SOLUSD",1764023581494,3.18,139.44,139.42,63.06]
["bitfinex","SOLUSD",1764023583265,3.18,139.44,139.42,70.23246775]
["bitfinex","SOLUSD",1764023584287,3.18,139.44,139.42,63.06]
["bitfinex","SOLUSD",1764023584479,0.68,139.43,139.42,62.4]
["bitfinex","SOLUSD",1764023584881,3.18,139.44,139.42,62.4]
["bitfinex","SOLUSD",1764023585270,3.18,139.44,139.42,70.23255776]
["bitfinex","SOLUSD",1764023586690,3.86,139.44,139.42,63.06]
["bitfinex","SOLUSD",1764023586915,3.18,139.44,139.42,70.23252]
["bitfinex","SOLUSD",1764023587402,3.86,139.44,139.42,70.23252]
["bitfinex","SOLUSD",1764023588388,3.86,139.44,139.42,62.4]
["bitfinex","SOLUSD",1764023590696,16.308864,139.43,139.42,62.4]
["bitfinex","SOLUSD",1764023591201,16.308864,139.43,139.42,70.23257208]
["bitfinex","SOLUSD",1764023592101,16.308864,139.43,139.42,69.57257208]
["bitfinex","SOLUSD",1764023592600,19.488864,139.44,139.42,74.92232897]
["bitfinex","SOLUSD",1764023592900,19.488864,139.44,139.42,70.23257208]
["bitfinex","SOLUSD",1764023593079,20.168864,139.44,139.42,70.23257208]
["bitfinex","SOLUSD",1764023593286,20.168864,139.44,139.42,62.4]
["bitfinex","SOLUSD",1764023593490,19.488864,139.44,139.42,62.4]
["bitfinex","SOLUSD",1764023593692,0.68,139.43,139.42,62.4]
["bitfinex","SOLUSD",1764023600005,3.86,139.44,139.42,62.4]
["bitfinex","SOLUSD",1764023600206,3.18,139.44,139.42,62.4]
["bitfinex","SOLUSD",1764023600512,0.68,139.43,139.42,62.4]
["bitfinex","SOLUSD",1764023604804,5.36975689,139.43,139.42,62.4]
["bitfinex","SOLUSD",1764023604984,21.35175947,139.43,139.42,62.4]
["bitfinex","SOLUSD",1764023606803,8.80994492,139.42,139.4,62.4]
["bitfinex","SOLUSD",1764023606986,3.16,139.41,139.4,62.4]
["bitfinex","SOLUSD",1764023607186,3.86,139.41,139.4,62.4]
["bitfinex","SOLUSD",1764023608915,24.53278838,139.41,139.4,62.4]
["bitfinex","SOLUSD",1764023617211,46.10853723,139.41,139.4,62.4]
["bitfinex","SOLUSD",1764023620831,8.80994492,139.4,139.36,63.11]
["bitfinex","SOLUSD",1764023621022,4.68975689,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764023621326,3.16,139.38,139.37,0.71]
["bitfinex","SOLUSD",1764023621528,3.16,139.38,139.36,62.4]
["bitfinex","SOLUSD",1764023621828,3.16,139.38,139.36,63.11]
["bitfinex","SOLUSD",1764023622405,11.03483042,139.38,139.36,62.4]
["bitfinex","SOLUSD",1764023622605,3.16,139.38,139.36,63.11]
["bitfinex","SOLUSD",1764023629320,8.56975689,139.38,139.36,63.11]
["bitfinex","SOLUSD",1764023629521,7.84975689,139.38,139.36,63.11]
["bitfinex","SOLUSD",1764023630018,3.16,139.38,139.36,63.11]
["bitfinex","SOLUSD",1764023630216,7.17380372,139.4,139.37,0.67]
["bitfinex","SOLUSD",1764023630522,3.16,139.39,139.37,0.67]
["bitfinex","SOLUSD",1764023631335,3.16,139.39,139.37,63.07]
["bitfinex","SOLUSD",1764023636337,3.16,139.39,139.37,62.4]
["bitfinex","SOLUSD",1764023636539,15.7239425,139.39,139.37,62.4]
["bitfinex","SOLUSD",1764023637227,15.7239425,139.39,139.37,63.11]
["bitfinex","SOLUSD",1764023639248,15.2239425,139.39,139.37,63.11]
["bitfinex","SOLUSD",1764023639622,14.5239425,139.39,139.37,63.11]
["bitfinex","SOLUSD",1764023640521,12.8379644,139.39,139.37,63.11]
["bitfinex","SOLUSD",1764023641339,5.66377879,139.39,139.37,63.11]
["bitfinex","SOLUSD",1764023641732,2.66,139.39,139.37,63.11]
["bitfinex","SOLUSD",1764023643134,2.66,139.39,139.38,0.71]
["bitfinex","SOLUSD",1764023643438,2.66,139.39,139.38,63.11]
["bitfinex","SOLUSD",1764023645160,2.66,139.39,139.38,70.2846305]
["bitfinex","SOLUSD",1764023649148,10.87635808,139.42,139.39,59.74]
["bitfinex","SOLUSD",1764023649349,3.16,139.41,139.39,60.45]
["bitfinex","SOLUSD",1764023652473,10.33312524,139.41,139.39,60.45]
["bitfinex","SOLUSD",1764023652772,3.16,139.41,139.39,60.45]
["bitfinex","SOLUSD",1764023657063,3.16,139.41,139.39,66.9140187]
["bitfinex","SOLUSD",1764023657262,3.16,139.41,139.39,60.45]
["bitfinex","SOLUSD",1764023657762,3.16,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764023658363,3.16,139.41,139.39,60.45]
["bitfinex","SOLUSD",1764023659381,3.16,139.41,139.39,59.74]
["bitfinex","SOLUSD",1764023659761,3.16,139.41,139.39,67.62407087]
["bitfinex","SOLUSD",1764023660781,3.16,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764023661180,3.16,139.41,139.4,7.88360114]
["bitfinex","SOLUSD",1764023664088,16.308864,139.42,139.41,56.58]
["bitfinex","SOLUSD",1764023664285,19.468864,139.42,139.41,57.24]
["bitfinex","SOLUSD",1764023665079,3.16,139.42,139.41,57.24]
["bitfinex","SOLUSD",1764023665281,3.16,139.42,139.41,64.41308657]
["bitfinex","SOLUSD",1764023667682,3.16,139.42,139.41,56.58]
["bitfinex","SOLUSD",1764023668475,3.16,139.42,139.41,57.24]
["bitfinex","SOLUSD",1764023669714,19.468864,139.42,139.41,57.24]
["bitfinex","SOLUSD",1764023671595,19.468864,139.42,139.41,64.41308657]
["bitfinex","SOLUSD",1764023675296,3.16,139.42,139.41,64.41308657]
["bitfinex","SOLUSD",1764023676701,24.72799309,139.42,139.41,64.41308657]
["bitfinex","SOLUSD",1764023678004,24.72799309,139.42,139.41,57.24]
["bitfinex","SOLUSD",1764023679210,0.71,139.46,139.41,67.41686536]
["bitfinex","SOLUSD",1764023679381,3.16,139.44,139.42,0.66]
["bitfinex","SOLUSD",1764023679706,24.72644261,139.44,139.42,0.66]
["bitfinex","SOLUSD",1764023680011,3.16,139.44,139.42,0.66]
["bitfinex","SOLUSD",1764023680396,21.56644261,139.43,139.42,0.66]
["bitfinex","SOLUSD",1764023680693,21.56644261,139.43,139.42,57.24]
["bitfinex","SOLUSD",1764023680878,3.16,139.44,139.42,60.24377879]
["bitfinex","SOLUSD",1764023681084,24.72489235,139.44,139.43,0.66]
["bitfinex","SOLUSD",1764023681284,24.72489235,139.44,139.43,64.41205766]
["bitfinex","SOLUSD",1764023681596,3.16,139.44,139.43,64.41205766]
["bitfinex","SOLUSD",1764023682190,24.72334231,139.44,139.43,64.41205766]
["bitfinex","SOLUSD",1764023682386,3.16,139.44,139.43,64.41205766]
["bitfinex","SOLUSD",1764023684815,3.16,139.45,139.44,60.59142212]
["bitfinex","SOLUSD",1764023685108,3.16,139.45,139.44,61.25142212]
["bitfinex","SOLUSD",1764023688014,3.16,139.45,139.44,54.08]
["bitfinex","SOLUSD",1764023688924,3.16,139.45,139.44,61.25154331]
["bitfinex","SOLUSD",1764023690615,3.16,139.45,139.44,54.14]
["bitfinex","SOLUSD",1764023694835,3.16,139.45,139.44,61.31154331]
["bitfinex","SOLUSD",1764023696743,38.6706565,139.47,139.45,50.26]
["bitfinex","SOLUSD",1764023696914,3.16,139.46,139.45,50.26]
["bitfinex","SOLUSD",1764023699235,3.16,139.46,139.45,57.43102904]
["bitfinex","SOLUSD",1764023699541,3.16,139.46,139.45,58.13102904]
["bitfinex","SOLUSD",1764023705557,3.26,139.47,139.46,47.1]
["bitfinex","SOLUSD",1764023706043,3.26,139.47,139.46,54.97051484]
["bitfinex","SOLUSD",1764023706636,0.1,139.47,139.46,59.65751122]
["bitfinex","SOLUSD",1764023707233,0.1,139.47,139.46,54.97051484]
["bitfinex","SOLUSD",1764023707831,0.1,139.47,139.46,59.65751122]
["bitfinex","SOLUSD",1764023711441,0.66,139.5,139.47,47.0]
["bitfinex","SOLUSD",1764023711750,0.66,139.5,139.47,47.7]
["bitfinex","SOLUSD",1764023711952,0.66,139.5,139.47,47.0]
["bitfinex","SOLUSD",1764023712156,0.66,139.5,139.47,47.7]
["bitfinex","SOLUSD",1764023713253,0.66,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764023716958,0.66,139.5,139.48,7.86948666]
["bitfinex","SOLUSD",1764023717132,0.66,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764023717329,0.66,139.5,139.48,54.16948666]
["bitfinex","SOLUSD",1764023719677,0.66,139.5,139.48,54.86948666]
["bitfinex","SOLUSD",1764023720777,0.66,139.5,139.48,54.16948666]
["bitfinex","SOLUSD",1764023723879,0.66,139.5,139.48,54.82948666]
["bitfinex","SOLUSD",1764023725579,0.66,139.5,139.48,54.16948666]
["bitfinex","SOLUSD",1764023726287,4.68699638,139.49,139.48,47.0]
["bitfinex","SOLUSD",1764023726575,35.0587338,139.49,139.48,47.0]
["bitfinex","SOLUSD",1764023726751,35.0587338,139.49,139.44,102.56]
["bitfinex","SOLUSD",1764023726752,35.7587338,139.49,139.44,47.66]
["bitfinex","SOLUSD",1764023726949,3.86,139.48,139.44,34.9146304]
["bitfinex","SOLUSD",1764023727361,0.7,139.47,139.44,34.9146304]
["bitfinex","SOLUSD",1764023727762,0.7,139.47,139.45,7.17086614]
["bitfinex","SOLUSD",1764023728961,0.7,139.47,139.44,42.08603551]
["bitfinex","SOLUSD",1764023729660,4.68699638,139.45,139.41,18.59207594]
["bitfinex","SOLUSD",1764023729859,3.16,139.44,139.41,53.50670634]
["bitfinex","SOLUSD",1764023730070,3.16,139.44,139.4,16.308864]
["bitfinex","SOLUSD",1764023730071,4.68699638,139.43,139.4,34.9146304]
["bitfinex","SOLUSD",1764023730253,0.7,139.43,139.4,34.9146304]
["bitfinex","SOLUSD",1764023730458,22.26799309,139.42,139.4,34.9146304]
["bitfinex","SOLUSD",1764023731079,22.26799309,139.42,139.4,42.74806444]
["bitfinex","SOLUSD",1764023732063,21.56799309,139.42,139.4,42.74806444]
["bitfinex","SOLUSD",1764023732290,22.26799309,139.42,139.4,42.74806444]
["bitfinex","SOLUSD",1764023733294,8.54699638,139.41,139.36,0.66]
["bitfinex","SOLUSD",1764023733678,0.7,139.4,139.36,5.34699638]
["bitfinex","SOLUSD",1764023733872,22.27419726,139.4,139.36,7.17549855]
["bitfinex","SOLUSD",1764023734086,22.27419726,139.4,139.35,5.34699638]
["bitfinex","SOLUSD",1764023734279,0.7,139.39,139.34,7.84699638]
["bitfinex","SOLUSD",1764023734594,0.7,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764023734909,5.38699638,139.39,139.34,3.82]
["bitfinex","SOLUSD",1764023735072,7.84699638,139.38,139.33,58.40053481]
["bitfinex","SOLUSD",1764023735272,3.86,139.38,139.33,7.17704041]
["bitfinex","SOLUSD",1764023735502,0.7,139.37,139.33,7.83704041]
["bitfinex","SOLUSD",1764023735681,0.7,139.37,139.33,0.66]
["bitfinex","SOLUSD",1764023735995,5.38699638,139.37,139.32,24.14655196]
["bitfinex","SOLUSD",1764023736296,21.58040499,139.36,139.32,23.48655196]
["bitfinex","SOLUSD",1764023736499,26.96740137,139.36,139.31,7.83806452]
["bitfinex","SOLUSD",1764023736694,3.86,139.35,139.31,7.83806452]
["bitfinex","SOLUSD",1764023737193,0.7,139.34,139.31,0.66]
["bitfinex","SOLUSD",1764023737395,12.56376133,139.34,139.29,7.83919818]
["bitfinex","SOLUSD",1764023737588,0.7,139.35,139.31,4.68699638]
["bitfinex","SOLUSD",1764023737899,3.16,139.34,139.3,5.34699638]
["bitfinex","SOLUSD",1764023738306,3.86,139.34,139.31,0.66]
["bitfinex","SOLUSD",1764023738794,3.16,139.34,139.31,0.66]
["bitfinex","SOLUSD",1764023739804,3.16,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764023740492,10.33772035,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764023741500,10.33772035,139.34,139.32,42.09235075]
["bitfinex","SOLUSD",1764023741802,0.7,139.33,139.31,34.9146304]
["bitfinex","SOLUSD",1764023744834,21.58506313,139.32,139.31,34.9146304]
["bitfinex","SOLUSD",1764023745325,21.58506313,139.32,139.29,7.83917763]
["bitfinex","SOLUSD",1764023745326,26.97205951,139.32,139.29,34.9146304]
["bitfinex","SOLUSD",1764023745498,0.7,139.31,139.29,34.9146304]
["bitfinex","SOLUSD",1764023745701,4.68699638,139.3,139.29,34.9146304]
["bitfinex","SOLUSD",1764023746111,26.97516606,139.3,139.29,34.9146304]
["bitfinex","SOLUSD",1764023746620,22.28816968,139.3,139.29,34.9146304]
["bitfinex","SOLUSD",1764023746817,42.96386187,139.3,139.28,0.2]
["bitfinex","SOLUSD",1764023747121,0.7,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023747424,22.29127712,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023750621,34.15753977,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023753125,34.15753977,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023754031,37.31753977,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023757209,46.12748469,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023757403,62.43634869,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023760625,46.12748469,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023761644,38.94821842,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023762613,37.2699367,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023763125,44.44920297,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023764955,44.44920297,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023770829,44.44920297,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023771444,41.44048831,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764023771650,25.45127712,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023772726,24.75127712,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023773357,35.59925805,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023777159,34.93925805,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023778969,35.59925805,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023779967,21.59127712,139.29,139.28,35.8246304]
["bitfinex","SOLUSD",1764023780265,3.16,139.29,139.28,35.8246304]
["bitfinex","SOLUSD",1764023789666,3.16,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023789667,3.84,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023789867,6.16871466,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023790187,3.16,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023791085,3.16,139.29,139.28,35.8046304]
["bitfinex","SOLUSD",1764023791284,3.16,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023792896,3.16,139.29,139.28,35.8046304]
["bitfinex","SOLUSD",1764023794788,3.16,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023794982,3.84,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023798413,3.16,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023798786,3.84,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023803203,3.16,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023805511,3.84,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023806112,3.16,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023811122,6.82871466,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023813018,3.82,139.29,139.28,35.1146304]
["bitfinex","SOLUSD",1764023820402,6.82871466,139.29,139.28,34.3946304]
["bitfinex","SOLUSD",1764023820604,8.80994492,139.28,139.27,0.2]
["bitfinex","SOLUSD",1764023820806,12.50865958,139.28,139.27,0.2]
["bitfinex","SOLUSD",1764023821327,15.38832553,139.28,139.25,0.2]
["bitfinex","SOLUSD",1764023821524,3.00871466,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023821827,6.16871466,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023822026,15.66865958,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023822224,31.97752358,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023822532,34.85760422,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023822926,42.03841708,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023824618,43.73360298,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023833137,47.49040602,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023834141,31.18154202,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023837736,22.72083842,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023838053,40.16352234,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023839733,35.45962178,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023840043,40.16352234,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023846462,35.45962178,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023846646,35.45962178,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023846647,40.16352234,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023848270,28.27880892,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023848450,32.98270948,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023848841,40.16352234,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023851757,3.16,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023851957,7.86390056,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023852344,15.04471342,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023852847,7.86390056,139.26,139.25,35.2746304]
["bitfinex","SOLUSD",1764023855364,15.04471342,139.26,139.25,35.2746304]
["bitfinex","SOLUSD",1764023856960,15.04471342,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023857151,3.16,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023857350,7.86390056,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023858140,3.16,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023858349,3.16,139.26,139.25,8.06132854]
["bitfinex","SOLUSD",1764023859965,3.16,139.26,139.25,0.88]
["bitfinex","SOLUSD",1764023860154,3.16,139.26,139.25,35.2746304]
["bitfinex","SOLUSD",1764023863271,3.16,139.26,139.25,42.45595894]
["bitfinex","SOLUSD",1764023863453,3.0,139.27,139.25,42.45595894]
["bitfinex","SOLUSD",1764023863651,3.0,139.27,139.26,0.68]
["bitfinex","SOLUSD",1764023864468,3.0,139.27,139.26,35.0746304]
["bitfinex","SOLUSD",1764023865360,3.0,139.27,139.26,42.25544326]
["bitfinex","SOLUSD",1764023878574,3.0,139.27,139.26,35.0746304]
["bitfinex","SOLUSD",1764023880388,3.7,139.27,139.26,34.3946304]
["bitfinex","SOLUSD",1764023880570,3.0,139.27,139.26,34.3946304]
["bitfinex","SOLUSD",1764023880771,8.40390056,139.27,139.26,34.3946304]
["bitfinex","SOLUSD",1764023881077,8.40390056,139.27,139.25,34.5946304]
["bitfinex","SOLUSD",1764023881078,15.58419782,139.27,139.25,34.5946304]
["bitfinex","SOLUSD",1764023881278,5.40390056,139.26,139.25,34.5946304]
["bitfinex","SOLUSD",1764023882481,12.58471342,139.26,139.25,34.5946304]
["bitfinex","SOLUSD",1764023886692,10.89084141,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023888907,7.88081286,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764023889078,34.78801353,139.27,139.25,0.91]
["bitfinex","SOLUSD",1764023889400,13.19051884,139.27,139.25,0.91]
["bitfinex","SOLUSD",1764023892194,12.19051884,139.27,139.25,0.91]
["bitfinex","SOLUSD",1764023892775,12.19051884,139.27,139.25,35.3046304]
["bitfinex","SOLUSD",1764023893100,10.19084141,139.26,139.25,34.5946304]
["bitfinex","SOLUSD",1764023894190,10.19084141,139.26,139.25,35.3046304]
["bitfinex","SOLUSD",1764023895790,3.01002855,139.26,139.25,35.3046304]
["bitfinex","SOLUSD",1764023896106,10.19084141,139.26,139.25,35.3046304]
["bitfinex","SOLUSD",1764023900306,10.19084141,139.26,139.25,34.5946304]
["bitfinex","SOLUSD",1764023900806,13.35084141,139.26,139.25,35.3046304]
["bitfinex","SOLUSD",1764023905909,6.17002855,139.26,139.25,35.3046304]
["bitfinex","SOLUSD",1764023909716,3.16,139.26,139.25,35.3046304]
["bitfinex","SOLUSD",1764023910914,24.75593996,139.26,139.25,35.3046304]
["bitfinex","SOLUSD",1764023917293,27.76596851,139.26,139.25,35.3046304]
["bitfinex","SOLUSD",1764023920934,27.76596851,139.26,139.25,34.5946304]
["bitfinex","SOLUSD",1764023921098,27.76596851,139.26,139.25,35.2846304]
["bitfinex","SOLUSD",1764023922325,31.93675282,139.26,139.25,35.2846304]
["bitfinex","SOLUSD",1764023922711,24.75593996,139.26,139.25,35.2846304]
["bitfinex","SOLUSD",1764023923803,27.76596851,139.26,139.25,35.2846304]
["bitfinex","SOLUSD",1764023924527,24.75593996,139.26,139.25,35.2846304]
["bitfinex","SOLUSD",1764023933016,3.0,139.27,139.25,8.07132854]
["bitfinex","SOLUSD",1764023933209,3.0,139.27,139.26,0.72]
["bitfinex","SOLUSD",1764023933730,6.01002855,139.27,139.26,0.72]
["bitfinex","SOLUSD",1764023934441,3.0,139.27,139.26,0.72]
["bitfinex","SOLUSD",1764023934741,3.0,139.27,139.26,7.90081286]
["bitfinex","SOLUSD",1764023935507,3.0,139.27,139.26,0.72]
["bitfinex","SOLUSD",1764023939620,3.0,139.27,139.26,7.90081286]
["bitfinex","SOLUSD",1764023945043,24.59127712,139.27,139.26,7.90081286]
["bitfinex","SOLUSD",1764023946329,24.59127712,139.27,139.26,42.29544326]
["bitfinex","SOLUSD",1764023949332,24.59127712,139.27,139.26,35.1146304]
["bitfinex","SOLUSD",1764023951340,24.59127712,139.27,139.26,42.29544326]
["bitfinex","SOLUSD",1764023957833,3.0,139.27,139.26,42.29544326]
["bitfinex","SOLUSD",1764023969136,3.0,139.27,139.26,35.1146304]
["bitfinex","SOLUSD",1764023969338,3.0,139.27,139.26,42.29544326]
["bitfinex","SOLUSD",1764024000612,25.11880892,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764024000823,30.4892949,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764024001133,28.66888956,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764024001306,33.36937554,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764024002423,40.5501884,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764024003213,33.36937554,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764024003797,31.74024348,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764024008322,40.5501884,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764024008536,38.86039584,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764024012934,8.80994492,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764024013237,15.65063834,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764024013646,18.53134123,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764024014017,25.71266977,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764024014818,16.308864,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764024015038,19.31955742,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764024015345,23.00025084,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764024015523,44.60552252,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764024016023,51.78788264,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764024017348,60.59782756,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764024017556,69.62990782,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764024018050,86.91580812,139.23,139.17,34.5946304]
["bitfinex","SOLUSD",1764024018218,86.91580812,139.23,139.17,0.2]
["bitfinex","SOLUSD",1764024018219,3.01069342,139.19,139.17,0.2]
["bitfinex","SOLUSD",1764024018417,3.16,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764024018646,11.96994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764024023333,11.96994492,139.18,139.17,34.5946304]
["bitfinex","SOLUSD",1764024024629,14.98063834,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764024027937,11.96994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764024028456,14.98063834,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764024029447,14.98063834,139.18,139.17,35.2646304]
["bitfinex","SOLUSD",1764024029654,11.96994492,139.18,139.17,35.2646304]
["bitfinex","SOLUSD",1764024029948,11.96994492,139.18,139.17,34.5946304]
["bitfinex","SOLUSD",1764024030655,12.64994492,139.18,139.17,34.5946304]
["bitfinex","SOLUSD",1764024031059,11.96994492,139.18,139.17,34.5946304]
["bitfinex","SOLUSD",1764024031360,3.16,139.18,139.17,34.5946304]
["bitfinex","SOLUSD",1764024032355,10.34494036,139.18,139.17,34.5946304]
["bitfinex","SOLUSD",1764024033055,22.8455787,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764024033239,44.45396275,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764024042839,25.11880892,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764024043047,31.28950234,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764024043255,31.96950234,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764024043462,34.85186587,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764024044948,42.03835526,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764024055676,45.79802259,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764024056779,35.18766184,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764024056961,16.23954634,139.15,139.14,0.81]
["bitfinex","SOLUSD",1764024057166,13.35718281,139.15,139.14,0.81]
["bitfinex","SOLUSD",1764024058959,13.35718281,139.15,139.14,0.3508]
["bitfinex","SOLUSD",1764024060979,10.34648939,139.15,139.14,0.3508]
["bitfinex","SOLUSD",1764024061184,13.35718281,139.15,139.14,0.3508]
["bitfinex","SOLUSD",1764024061986,16.239131,139.15,139.14,0.3508]
["bitfinex","SOLUSD",1764024068285,2.88194819,139.15,139.14,0.3508]
["bitfinex","SOLUSD",1764024068458,3.16,139.15,139.14,0.3508]
["bitfinex","SOLUSD",1764024068863,19.468864,139.15,139.14,0.3508]
["bitfinex","SOLUSD",1764024070692,3.16,139.15,139.14,0.3508]
["bitfinex","SOLUSD",1764024070882,3.16,139.15,139.14,34.7454304]
["bitfinex","SOLUSD",1764024071079,3.16,139.15,139.14,41.93243629]
["bitfinex","SOLUSD",1764024072189,37.92036131,139.18,139.14,41.93243629]
["bitfinex","SOLUSD",1764024072377,37.92036131,139.18,139.15,0.71]
["bitfinex","SOLUSD",1764024072378,3.16,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764024074295,3.16,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764024074483,16.308864,139.21,139.16,25.15090543]
["bitfinex","SOLUSD",1764024074674,3.16,139.2,139.17,5.41960252]
["bitfinex","SOLUSD",1764024074878,3.16,139.23,139.17,5.41960252]
["bitfinex","SOLUSD",1764024075088,3.16,139.23,139.18,5.41960252]
["bitfinex","SOLUSD",1764024075386,3.16,139.23,139.18,0.71]
["bitfinex","SOLUSD",1764024075584,3.16,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764024076395,3.16,139.23,139.19,7.89394911]
["bitfinex","SOLUSD",1764024076996,3.16,139.23,139.2,0.71]
["bitfinex","SOLUSD",1764024077998,3.16,139.23,139.2,7.89389801]
["bitfinex","SOLUSD",1764024078686,3.16,139.23,139.21,0.71]
["bitfinex","SOLUSD",1764024079196,15.05198936,139.23,139.21,0.71]
["bitfinex","SOLUSD",1764024083005,10.34238684,139.23,139.21,0.71]
["bitfinex","SOLUSD",1764024083805,15.05198936,139.23,139.21,0.71]
["bitfinex","SOLUSD",1764024085688,15.05198936,139.23,139.21,35.1046304]
["bitfinex","SOLUSD",1764024085890,15.05198936,139.23,139.22,0.71]
["bitfinex","SOLUSD",1764024086088,15.05198936,139.23,139.22,35.1046304]
["bitfinex","SOLUSD",1764024091228,24.55193428,139.23,139.22,34.3946304]
["bitfinex","SOLUSD",1764024091506,29.2615368,139.23,139.22,34.3946304]
["bitfinex","SOLUSD",1764024091685,29.2615368,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764024091686,8.80994492,139.22,139.19,34.3946304]
["bitfinex","SOLUSD",1764024091886,4.70960252,139.2,139.18,35.1046304]
["bitfinex","SOLUSD",1764024092090,7.86960252,139.19,139.18,35.1046304]
["bitfinex","SOLUSD",1764024093098,15.74402668,139.19,139.18,34.3946304]
["bitfinex","SOLUSD",1764024093420,25.9339716,139.19,139.17,0.71]
["bitfinex","SOLUSD",1764024093589,4.70960252,139.18,139.14,34.3946304]
["bitfinex","SOLUSD",1764024093791,7.86960252,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764024094012,4.70960252,139.16,139.15,0.71]
["bitfinex","SOLUSD",1764024094405,7.86960252,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764024098127,15.74525567,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764024101022,15.74525567,139.17,139.14,35.1046304]
["bitfinex","SOLUSD",1764024101222,8.55960252,139.17,139.14,35.1046304]
["bitfinex","SOLUSD",1764024101424,7.86960252,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764024101613,3.16,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764024103627,3.85,139.17,139.15,35.1046304]
["bitfinex","SOLUSD",1764024104625,3.16,139.17,139.15,35.1046304]
["bitfinex","SOLUSD",1764024104817,3.16,139.17,139.16,0.71]
["bitfinex","SOLUSD",1764024106524,3.16,139.17,139.16,42.29060338]
["bitfinex","SOLUSD",1764024107016,3.16,139.19,139.16,42.29060338]
["bitfinex","SOLUSD",1764024107327,27.00643027,139.22,139.17,0.71]
["bitfinex","SOLUSD",1764024107530,3.16,139.21,139.17,35.1046304]
["bitfinex","SOLUSD",1764024107829,3.16,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764024108032,3.16,139.21,139.18,7.89443091]
["bitfinex","SOLUSD",1764024108332,3.16,139.21,139.19,0.71]
["bitfinex","SOLUSD",1764024112631,3.16,139.21,139.19,35.1046304]
["bitfinex","SOLUSD",1764024113334,23.49151283,139.23,139.19,35.1046304]
["bitfinex","SOLUSD",1764024113335,16.308864,139.23,139.19,42.28898923]
["bitfinex","SOLUSD",1764024113519,16.308864,139.23,139.2,0.72]
["bitfinex","SOLUSD",1764024113715,21.59904964,139.26,139.2,38.2746304]
["bitfinex","SOLUSD",1764024113929,3.0,139.27,139.23,4.70960252]
["bitfinex","SOLUSD",1764024114107,3.0,139.27,139.23,7.86960252]
["bitfinex","SOLUSD",1764024114310,3.0,139.27,139.24,0.72]
["bitfinex","SOLUSD",1764024114618,3.0,139.27,139.24,5.42960252]
["bitfinex","SOLUSD",1764024114954,3.0,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764024115314,3.0,139.27,139.26,7.90081286]
["bitfinex","SOLUSD",1764024117325,3.0,139.27,139.26,0.72]
["bitfinex","SOLUSD",1764024120554,3.0,139.27,139.26,34.3946304]
["bitfinex","SOLUSD",1764024122247,6.16,139.27,139.26,34.3946304]
["bitfinex","SOLUSD",1764024123143,6.16,139.27,139.25,0.72]
["bitfinex","SOLUSD",1764024123342,4.70960252,139.26,139.24,0.72]
["bitfinex","SOLUSD",1764024126561,14.00037276,139.27,139.24,0.72]
["bitfinex","SOLUSD",1764024126765,4.70960252,139.26,139.24,0.72]
["bitfinex","SOLUSD",1764024127962,18.70997528,139.27,139.24,0.72]
["bitfinex","SOLUSD",1764024128536,0.66,139.26,139.24,0.72]
["bitfinex","SOLUSD",1764024128860,16.34984692,139.27,139.24,0.72]
["bitfinex","SOLUSD",1764024129040,17.00984692,139.27,139.24,0.72]
["bitfinex","SOLUSD",1764024129667,16.34984692,139.27,139.24,0.72]
["bitfinex","SOLUSD",1764024129840,17.00984692,139.27,139.24,0.72]
["bitfinex","SOLUSD",1764024133266,17.00984692,139.27,139.24,35.1146304]
["bitfinex","SOLUSD",1764024136665,17.00984692,139.27,139.24,34.3946304]
["bitfinex","SOLUSD",1764024136870,17.00984692,139.27,139.25,0.72]
["bitfinex","SOLUSD",1764024138668,17.00984692,139.27,139.24,35.1146304]
["bitfinex","SOLUSD",1764024139661,3.00947416,139.25,139.24,34.3946304]
["bitfinex","SOLUSD",1764024140154,19.97833816,139.25,139.24,34.3946304]
["bitfinex","SOLUSD",1764024140473,28.78828308,139.25,139.24,34.3946304]
["bitfinex","SOLUSD",1764024140977,8.80994492,139.24,139.19,7.18425513]
["bitfinex","SOLUSD",1764024141164,8.80994492,139.24,139.19,7.90425513]
["bitfinex","SOLUSD",1764024141165,3.00947416,139.22,139.19,7.90425513]
["bitfinex","SOLUSD",1764024141468,3.00947416,139.22,139.2,0.72]
["bitfinex","SOLUSD",1764024142262,10.85247177,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764024142460,7.84299761,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764024144465,10.19247177,139.22,139.18,41.57935674]
["bitfinex","SOLUSD",1764024144665,10.86247177,139.22,139.19,0.68]
["bitfinex","SOLUSD",1764024145078,7.85299761,139.22,139.19,0.68]
["bitfinex","SOLUSD",1764024145581,7.85299761,139.22,139.19,7.86439764]
["bitfinex","SOLUSD",1764024146085,10.86247177,139.22,139.19,7.86439764]
["bitfinex","SOLUSD",1764024149581,3.67947416,139.22,139.19,7.86439764]
["bitfinex","SOLUSD",1764024151067,3.67947416,139.22,139.19,42.25902804]
["bitfinex","SOLUSD",1764024152186,0.67,139.22,139.19,42.25902804]
["bitfinex","SOLUSD",1764024152371,0.67,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764024153076,3.67947416,139.22,139.19,42.25902804]
["bitfinex","SOLUSD",1764024153379,3.67947416,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764024153754,3.67947416,139.22,139.19,42.25902804]
["bitfinex","SOLUSD",1764024154386,10.8624304,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764024155183,10.8624304,139.22,139.19,35.0746304]
["bitfinex","SOLUSD",1764024155389,10.1924304,139.22,139.19,35.0746304]
["bitfinex","SOLUSD",1764024155689,3.00947416,139.2,139.18,34.3946304]
["bitfinex","SOLUSD",1764024155889,0.67,139.21,139.16,42.26040898]
["bitfinex","SOLUSD",1764024155890,6.16947416,139.19,139.16,42.26040898]
["bitfinex","SOLUSD",1764024156386,6.83947416,139.19,139.16,42.26040898]
["bitfinex","SOLUSD",1764024156692,0.67,139.18,139.16,35.0746304]
["bitfinex","SOLUSD",1764024156981,3.67947416,139.18,139.16,35.0746304]
["bitfinex","SOLUSD",1764024159297,3.67947416,139.17,139.14,7.18696805]
["bitfinex","SOLUSD",1764024159606,3.00947416,139.15,139.14,34.3946304]
["bitfinex","SOLUSD",1764024159882,3.00947416,139.15,139.13,0.78]
["bitfinex","SOLUSD",1764024160088,6.83947416,139.16,139.13,0.78]
["bitfinex","SOLUSD",1764024160876,0.67,139.15,139.13,0.78]
["bitfinex","SOLUSD",1764024161077,3.67947416,139.15,139.13,0.78]
["bitfinex","SOLUSD",1764024161276,0.67,139.15,139.13,0.78]
["bitfinex","SOLUSD",1764024162495,14.02564195,139.16,139.13,0.78]
["bitfinex","SOLUSD",1764024162687,3.67947416,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764024163800,10.86598884,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764024166005,12.48941908,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764024166488,15.37219807,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764024167511,22.55920396,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764024170017,43.85254483,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764024170219,40.84307067,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764024170407,43.85254483,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764024174500,47.01254483,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764024175707,43.85254483,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764024176035,47.01254483,139.14,139.12,0.2]
["bitfinex","SOLUSD",1764024176219,3.69947416,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764024176815,22.89111715,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764024177020,30.07863961,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764024178833,30.07863961,139.13,139.11,0.1]
["bitfinex","SOLUSD",1764024178834,16.308864,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764024179019,16.998864,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764024179217,25.80880892,139.12,139.1,0.2]
["bitfinex","SOLUSD",1764024179530,25.11880892,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764024179723,40.16617972,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764024179928,43.74041377,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764024180924,50.93000324,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764024181334,50.93000324,139.09,139.06,0.54236983]
["bitfinex","SOLUSD",1764024181335,9.49994492,139.08,139.06,0.54236983]
["bitfinex","SOLUSD",1764024181649,14.97941908,139.07,139.06,0.54236983]
["bitfinex","SOLUSD",1764024181944,18.55386112,139.07,139.06,0.54236983]
["bitfinex","SOLUSD",1764024182239,18.55386112,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764024182240,8.80994492,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764024182449,9.49994492,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764024182938,22.58520964,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764024183442,25.74520964,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764024188637,27.45430886,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764024192440,27.45430886,139.06,139.04,0.1]
["bitfinex","SOLUSD",1764024192620,14.2185183,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764024193019,17.1033764,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764024193933,20.2633764,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764024195032,27.45503407,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764024196227,25.11880892,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764024196538,25.80880892,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764024196947,28.69366702,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764024197750,35.88584193,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764024202952,19.57697793,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764024204854,25.11880892,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764024205063,32.9973823,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764024205241,33.7073823,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764024205934,43.78638364,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764024208070,43.07638364,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764024208266,43.78638364,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764024212145,40.90110936,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764024213449,8.80994492,138.96,138.91,0.1]
["bitfinex","SOLUSD",1764024213764,4.71857338,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024213957,7.89857338,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024214354,7.89857338,138.92,138.91,0.81]
["bitfinex","SOLUSD",1764024216870,3.18,138.92,138.91,0.81]
["bitfinex","SOLUSD",1764024217260,7.89857338,138.92,138.91,0.81]
["bitfinex","SOLUSD",1764024218775,3.18,138.92,138.91,0.81]
["bitfinex","SOLUSD",1764024226572,3.18,138.92,138.91,8.00890576]
["bitfinex","SOLUSD",1764024226777,3.18,138.92,138.91,0.81]
["bitfinex","SOLUSD",1764024233696,31.40582494,138.92,138.91,0.81]
["bitfinex","SOLUSD",1764024233900,31.40582494,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024234190,24.20743738,138.92,138.91,0.78]
["bitfinex","SOLUSD",1764024235095,19.488864,138.92,138.91,0.78]
["bitfinex","SOLUSD",1764024238586,19.488864,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024238804,24.20743738,138.92,138.91,0.78]
["bitfinex","SOLUSD",1764024239163,19.488864,138.92,138.91,0.78]
["bitfinex","SOLUSD",1764024239378,24.20743738,138.92,138.91,0.78]
["bitfinex","SOLUSD",1764024240198,19.488864,138.92,138.91,0.78]
["bitfinex","SOLUSD",1764024240493,24.20743738,138.92,138.91,0.78]
["bitfinex","SOLUSD",1764024241594,31.40582494,138.92,138.91,0.78]
["bitfinex","SOLUSD",1764024243900,32.06582494,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024244097,31.40582494,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024246117,16.308864,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024246303,11.91302115,139.0,138.91,5.49857338]
["bitfinex","SOLUSD",1764024246502,3.18,138.99,138.93,4.71857338]
["bitfinex","SOLUSD",1764024247005,16.308864,138.98,138.94,0.68]
["bitfinex","SOLUSD",1764024247198,3.18,138.99,138.94,0.68]
["bitfinex","SOLUSD",1764024247392,3.18,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1764024247605,19.488864,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1764024247823,19.488864,138.99,138.96,0.68]
["bitfinex","SOLUSD",1764024248221,3.18,138.99,138.96,0.68]
["bitfinex","SOLUSD",1764024248600,16.308864,138.98,138.96,0.68]
["bitfinex","SOLUSD",1764024249515,16.308864,138.98,138.96,7.87605564]
["bitfinex","SOLUSD",1764024250019,16.308864,138.98,138.97,0.68]
["bitfinex","SOLUSD",1764024252128,3.18,138.99,138.97,7.87579709]
["bitfinex","SOLUSD",1764024252503,3.18,138.99,138.98,0.68]
["bitfinex","SOLUSD",1764024252703,26.52367415,139.01,138.98,0.68]
["bitfinex","SOLUSD",1764024252910,3.18,139.0,138.98,0.68]
["bitfinex","SOLUSD",1764024254600,6.20088714,139.0,138.98,0.68]
["bitfinex","SOLUSD",1764024259264,3.18,139.0,138.98,0.68]
["bitfinex","SOLUSD",1764024259540,21.63799632,139.07,138.99,7.19476221]
["bitfinex","SOLUSD",1764024259745,3.02088714,139.07,138.99,10.21564935]
["bitfinex","SOLUSD",1764024259929,3.02088714,139.07,139.0,0.68]
["bitfinex","SOLUSD",1764024259930,6.20088714,139.07,139.0,0.68]
["bitfinex","SOLUSD",1764024260131,22.50975114,139.07,139.0,0.68]
["bitfinex","SOLUSD",1764024260932,22.50975114,139.07,139.01,25.17804473]
["bitfinex","SOLUSD",1764024261131,22.50975114,139.07,139.02,0.68]
["bitfinex","SOLUSD",1764024262970,22.50975114,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1764024263333,22.50975114,139.07,139.04,0.69]
["bitfinex","SOLUSD",1764024265342,22.50975114,139.07,139.04,7.8819191]
["bitfinex","SOLUSD",1764024266348,22.50975114,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764024266519,3.18,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764024268455,3.18,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764024268838,3.18,139.07,139.06,7.88114051]
["bitfinex","SOLUSD",1764024270439,6.20088714,139.09,139.06,7.88114051]
["bitfinex","SOLUSD",1764024270644,3.18,139.09,139.07,0.69]
["bitfinex","SOLUSD",1764024272158,3.18,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1764024272361,3.18,139.09,139.08,7.88010641]
["bitfinex","SOLUSD",1764024272765,0.2,139.13,139.08,70.38010641]
["bitfinex","SOLUSD",1764024272965,0.2,139.13,139.09,0.69]
["bitfinex","SOLUSD",1764024274249,0.2,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764024274648,0.2,139.13,139.1,7.8790726]
["bitfinex","SOLUSD",1764024274859,0.91,139.13,139.1,7.8790726]
["bitfinex","SOLUSD",1764024275680,0.2,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764024277364,3.22088714,139.13,139.1,7.18882675]
["bitfinex","SOLUSD",1764024277562,3.93088714,139.13,139.1,7.87882675]
["bitfinex","SOLUSD",1764024278083,3.22088714,139.13,139.1,7.18882675]
["bitfinex","SOLUSD",1764024278381,3.22088714,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764024281163,3.93088714,139.13,139.1,69.68882675]
["bitfinex","SOLUSD",1764024281370,3.93088714,139.13,139.1,70.37882675]
["bitfinex","SOLUSD",1764024283389,3.22088714,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764024284586,3.22088714,139.13,139.11,63.19]
["bitfinex","SOLUSD",1764024290894,3.22088714,139.13,139.11,70.37850849]
["bitfinex","SOLUSD",1764024291394,6.40088714,139.13,139.11,70.37850849]
["bitfinex","SOLUSD",1764024293786,6.40088714,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764024294191,7.12088714,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764024294393,3.94088714,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764024294593,3.18,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764024297820,3.22088714,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764024297994,3.18,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764024299404,3.18,139.12,139.11,63.19]
["bitfinex","SOLUSD",1764024306712,6.20088714,139.12,139.11,63.19]
["bitfinex","SOLUSD",1764024306912,6.20088714,139.12,139.11,62.5]
["bitfinex","SOLUSD",1764024307215,25.11880892,139.11,139.05,7.91126835]
["bitfinex","SOLUSD",1764024307414,3.02088714,139.09,139.05,7.91126835]
["bitfinex","SOLUSD",1764024307621,3.18,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764024312239,3.18,139.08,139.06,7.91111421]
["bitfinex","SOLUSD",1764024312914,3.18,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764024313098,3.9,139.08,139.05,0.72]
["bitfinex","SOLUSD",1764024313418,3.18,139.08,139.05,0.72]
["bitfinex","SOLUSD",1764024315722,3.9,139.08,139.05,7.9111722]
["bitfinex","SOLUSD",1764024316311,3.18,139.08,139.05,7.9111722]
["bitfinex","SOLUSD",1764024316511,3.18,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764024317228,3.18,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024319197,3.9,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024319735,3.18,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024320637,3.9,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024320820,3.18,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024322711,3.9,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024322936,3.18,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024324435,3.88,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024324731,3.18,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024325424,3.88,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024325827,3.18,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024326023,3.18,139.08,139.06,69.69105307]
["bitfinex","SOLUSD",1764024326215,3.18,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024328342,3.88,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024328837,3.18,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024329042,3.88,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024329640,3.18,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024329831,3.88,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024330555,3.18,139.08,139.06,70.41105307]
["bitfinex","SOLUSD",1764024331134,3.18,139.08,139.06,62.5]
["bitfinex","SOLUSD",1764024331318,0.7,139.07,139.06,62.5]
["bitfinex","SOLUSD",1764024331524,5.414344,139.07,139.06,62.5]
["bitfinex","SOLUSD",1764024331937,4.714344,139.07,139.06,62.5]
["bitfinex","SOLUSD",1764024332240,4.714344,139.07,139.06,63.22]
["bitfinex","SOLUSD",1764024332446,4.714344,139.07,139.06,62.5]
["bitfinex","SOLUSD",1764024332942,12.60496742,139.07,139.06,62.5]
["bitfinex","SOLUSD",1764024333142,34.23204452,139.07,139.06,62.5]
["bitfinex","SOLUSD",1764024333732,34.23204452,139.07,139.04,62.5]
["bitfinex","SOLUSD",1764024333931,4.714344,139.05,139.04,62.5]
["bitfinex","SOLUSD",1764024334129,7.894344,139.05,139.03,62.5]
["bitfinex","SOLUSD",1764024334317,8.594344,139.04,139.0,7.91382545]
["bitfinex","SOLUSD",1764024334522,4.714344,139.03,139.0,7.91382545]
["bitfinex","SOLUSD",1764024334735,4.714344,139.02,138.98,7.91513876]
["bitfinex","SOLUSD",1764024334936,3.18,139.01,138.98,7.91513876]
["bitfinex","SOLUSD",1764024335133,8.594344,139.01,138.98,7.91513876]
["bitfinex","SOLUSD",1764024335338,8.594344,139.01,138.98,7.19513876]
["bitfinex","SOLUSD",1764024335525,5.414344,139.0,138.97,7.91577898]
["bitfinex","SOLUSD",1764024336132,5.414344,139.0,138.98,0.72]
["bitfinex","SOLUSD",1764024337653,0.7,139.0,138.98,0.72]
["bitfinex","SOLUSD",1764024341045,0.7,139.0,138.98,63.22]
["bitfinex","SOLUSD",1764024347549,31.39709189,139.01,138.98,63.22]
["bitfinex","SOLUSD",1764024347752,32.09709189,139.01,138.98,63.22]
["bitfinex","SOLUSD",1764024347954,0.7,139.0,138.98,63.22]
["bitfinex","SOLUSD",1764024348664,0.7,139.0,138.98,63.21]
["bitfinex","SOLUSD",1764024350568,3.18,138.99,138.98,63.21]
["bitfinex","SOLUSD",1764024351064,3.18,138.99,138.98,70.40527989]
["bitfinex","SOLUSD",1764024352244,0.66,139.04,138.98,70.40527989]
["bitfinex","SOLUSD",1764024352444,3.18,139.03,138.99,0.71]
["bitfinex","SOLUSD",1764024354569,3.18,139.04,139.0,25.17985611]
["bitfinex","SOLUSD",1764024355067,8.614344,139.05,139.01,0.7]
["bitfinex","SOLUSD",1764024356758,8.614344,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764024357070,3.9,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764024357265,3.9,139.05,139.03,0.7]
["bitfinex","SOLUSD",1764024358872,3.9,139.05,139.03,63.2]
["bitfinex","SOLUSD",1764024359071,3.18,139.05,139.03,63.2]
["bitfinex","SOLUSD",1764024359572,3.18,139.05,139.03,70.39243369]
["bitfinex","SOLUSD",1764024360468,3.18,139.05,139.04,0.7]
["bitfinex","SOLUSD",1764024360665,3.18,139.05,139.04,62.5]
["bitfinex","SOLUSD",1764024366070,3.9,139.05,139.04,62.5]
["bitfinex","SOLUSD",1764024366272,3.18,139.05,139.04,62.5]
["bitfinex","SOLUSD",1764024366659,3.18,139.05,139.04,61.5]
["bitfinex","SOLUSD",1764024369962,3.9,139.05,139.04,61.5]
["bitfinex","SOLUSD",1764024370666,3.18,139.05,139.04,61.5]
["bitfinex","SOLUSD",1764024371879,3.18,139.05,139.04,62.2]
["bitfinex","SOLUSD",1764024373155,3.18,139.05,139.04,61.5]
["bitfinex","SOLUSD",1764024373355,6.19858481,139.05,139.04,61.5]
["bitfinex","SOLUSD",1764024373855,6.19858481,139.05,139.04,62.2]
["bitfinex","SOLUSD",1764024374680,6.19858481,139.05,139.04,61.5]
["bitfinex","SOLUSD",1764024377083,3.18,139.05,139.04,61.5]
["bitfinex","SOLUSD",1764024377460,6.19858481,139.05,139.04,61.5]
["bitfinex","SOLUSD",1764024379483,3.18,139.05,139.04,61.5]
["bitfinex","SOLUSD",1764024380765,6.91858481,139.05,139.03,7.19243369]
["bitfinex","SOLUSD",1764024381090,0.72,139.04,139.03,7.19243369]
["bitfinex","SOLUSD",1764024381381,3.9,139.05,139.03,7.19243369]
["bitfinex","SOLUSD",1764024381576,3.9,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764024381874,3.9,139.05,139.03,0.7]
["bitfinex","SOLUSD",1764024383975,3.9,139.05,139.03,7.8926513]
["bitfinex","SOLUSD",1764024385074,3.18,139.05,139.04,0.69]
["bitfinex","SOLUSD",1764024385276,3.18,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764024385475,3.18,139.05,139.03,0.69]
["bitfinex","SOLUSD",1764024386569,3.89,139.05,139.03,0.69]
["bitfinex","SOLUSD",1764024387368,3.18,139.05,139.03,7.88264564]
["bitfinex","SOLUSD",1764024388485,3.18,139.05,139.04,0.69]
["bitfinex","SOLUSD",1764024388788,16.308864,139.06,139.04,0.69]
["bitfinex","SOLUSD",1764024389085,16.308864,139.06,139.03,7.19264564]
["bitfinex","SOLUSD",1764024389086,3.87,139.05,139.03,7.19264564]
["bitfinex","SOLUSD",1764024389471,3.87,139.05,139.03,7.88264564]
["bitfinex","SOLUSD",1764024389667,3.16,139.05,139.03,7.88264564]
["bitfinex","SOLUSD",1764024389872,3.16,139.05,139.04,0.69]
["bitfinex","SOLUSD",1764024390074,3.16,139.05,139.03,7.19264564]
["bitfinex","SOLUSD",1764024390372,3.16,139.05,139.04,0.69]
["bitfinex","SOLUSD",1764024391580,3.16,139.05,139.04,62.19]
["bitfinex","SOLUSD",1764024391991,3.87,139.05,139.03,7.19264564]
["bitfinex","SOLUSD",1764024392176,3.16,139.05,139.03,7.88264564]
["bitfinex","SOLUSD",1764024392494,3.87,139.05,139.03,7.19264564]
["bitfinex","SOLUSD",1764024392883,3.87,139.05,139.03,7.88264564]
["bitfinex","SOLUSD",1764024395978,3.16,139.05,139.01,61.5]
["bitfinex","SOLUSD",1764024396297,3.01858481,139.02,139.0,0.69]
["bitfinex","SOLUSD",1764024396490,6.17858481,139.01,139.0,0.69]
["bitfinex","SOLUSD",1764024396795,3.16,139.01,139.0,0.69]
["bitfinex","SOLUSD",1764024397498,6.17858481,139.01,138.98,7.19508994]
["bitfinex","SOLUSD",1764024397679,6.17858481,139.01,138.99,0.69]
["bitfinex","SOLUSD",1764024397878,24.79487541,139.01,138.99,0.69]
["bitfinex","SOLUSD",1764024399205,25.50487541,139.01,138.99,0.69]
["bitfinex","SOLUSD",1764024399803,24.79487541,139.01,138.99,0.69]
["bitfinex","SOLUSD",1764024400395,3.16,139.01,138.99,7.88467889]
["bitfinex","SOLUSD",1764024400797,3.16,139.01,139.0,0.69]
["bitfinex","SOLUSD",1764024401502,3.16,139.01,138.97,87.68463073]
["bitfinex","SOLUSD",1764024401682,3.87,139.01,138.98,0.69]
["bitfinex","SOLUSD",1764024404404,3.16,139.01,138.98,7.88493382]
["bitfinex","SOLUSD",1764024404701,16.308864,139.03,138.98,88.37313356]
["bitfinex","SOLUSD",1764024404880,3.18,139.03,138.99,0.69]
["bitfinex","SOLUSD",1764024406706,3.18,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1764024406883,3.89,139.05,139.0,87.67985611]
["bitfinex","SOLUSD",1764024407084,3.89,139.05,139.01,0.69]
["bitfinex","SOLUSD",1764024408604,3.89,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764024408979,6.90858481,139.05,139.02,7.91320961]
["bitfinex","SOLUSD",1764024409200,28.53722112,139.05,139.02,7.91320961]
["bitfinex","SOLUSD",1764024409595,0.72,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764024410306,0.72,139.04,139.02,7.91320961]
["bitfinex","SOLUSD",1764024410694,6.19858481,139.05,139.02,7.91320961]
["bitfinex","SOLUSD",1764024411007,6.91858481,139.05,139.02,7.91320961]
["bitfinex","SOLUSD",1764024412508,6.91858481,139.05,139.02,70.41320961]
["bitfinex","SOLUSD",1764024413487,3.9,139.05,139.02,70.41320961]
["bitfinex","SOLUSD",1764024417419,6.91858481,139.05,139.02,70.41320961]
["bitfinex","SOLUSD",1764024418217,6.91858481,139.05,139.02,70.30320961]
["bitfinex","SOLUSD",1764024419817,3.01858481,139.04,139.02,69.58320961]
["bitfinex","SOLUSD",1764024420011,3.70858481,139.04,139.02,69.58320961]
["bitfinex","SOLUSD",1764024420192,0.69,139.03,139.02,69.58320961]
["bitfinex","SOLUSD",1764024426132,3.70858481,139.04,139.02,69.58320961]
["bitfinex","SOLUSD",1764024426517,0.69,139.04,139.02,69.58320961]
["bitfinex","SOLUSD",1764024427831,0.69,139.04,139.02,7.08320961]
["bitfinex","SOLUSD",1764024430612,0.69,139.04,139.02,7.75320961]
["bitfinex","SOLUSD",1764024431929,0.69,139.04,139.02,7.08320961]
["bitfinex","SOLUSD",1764024432251,0.69,139.04,139.02,7.75320961]
["bitfinex","SOLUSD",1764024433055,0.69,139.04,139.02,70.25320961]
["bitfinex","SOLUSD",1764024434918,3.18,139.03,139.02,70.25320961]
["bitfinex","SOLUSD",1764024435957,3.18,139.03,139.02,69.58320961]
["bitfinex","SOLUSD",1764024436254,3.87,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764024436456,3.18,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764024438022,3.18,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764024439361,3.18,139.03,139.01,7.86372706]
["bitfinex","SOLUSD",1764024440267,3.18,139.03,139.02,7.86320961]
["bitfinex","SOLUSD",1764024441325,24.80863631,139.03,139.02,7.86320961]
["bitfinex","SOLUSD",1764024444147,24.80863631,139.03,139.01,7.90372706]
["bitfinex","SOLUSD",1764024444470,21.62863631,139.03,139.01,7.90372706]
["bitfinex","SOLUSD",1764024444765,21.62863631,139.02,139.01,7.90372706]
["bitfinex","SOLUSD",1764024444975,21.62863631,139.02,139.01,70.40372706]
["bitfinex","SOLUSD",1764024459990,21.62863631,139.02,139.01,62.5]
["bitfinex","SOLUSD",1764024459991,22.29863631,139.02,139.01,62.5]
["bitfinex","SOLUSD",1764024460489,22.29863631,139.02,138.99,7.19440868]
["bitfinex","SOLUSD",1764024460658,3.16,139.01,138.99,7.90440868]
["bitfinex","SOLUSD",1764024461063,25.4633153,139.01,138.99,7.90440868]
["bitfinex","SOLUSD",1764024463209,24.7933153,139.01,138.99,7.90440868]
["bitfinex","SOLUSD",1764024464264,24.7933153,139.01,138.99,7.19440868]
["bitfinex","SOLUSD",1764024464479,24.7933153,139.01,139.0,7.9042446]
["bitfinex","SOLUSD",1764024464997,24.7933153,139.01,138.98,69.69523575]
["bitfinex","SOLUSD",1764024464998,25.4633153,139.01,138.98,69.69523575]
["bitfinex","SOLUSD",1764024465174,0.67,139.0,138.98,70.40523575]
["bitfinex","SOLUSD",1764024465576,22.3033153,139.0,138.98,70.40523575]
["bitfinex","SOLUSD",1764024465780,21.6333153,139.0,138.98,70.40523575]
["bitfinex","SOLUSD",1764024466005,21.6333153,139.0,138.98,69.69523575]
["bitfinex","SOLUSD",1764024466210,21.6333153,139.0,138.99,7.90476221]
["bitfinex","SOLUSD",1764024467612,22.3033153,139.0,138.99,62.5]
["bitfinex","SOLUSD",1764024470400,22.3033153,139.0,138.97,7.90573704]
["bitfinex","SOLUSD",1764024470590,22.3033153,139.0,138.98,0.71]
["bitfinex","SOLUSD",1764024470787,3.9,139.03,138.98,5.42710071]
["bitfinex","SOLUSD",1764024471010,3.18,139.03,138.98,5.42710071]
["bitfinex","SOLUSD",1764024471197,3.18,139.03,138.99,0.71]
["bitfinex","SOLUSD",1764024472712,3.18,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764024473089,3.18,139.03,139.01,0.69]
["bitfinex","SOLUSD",1764024474815,3.18,139.03,139.01,7.8836516]
["bitfinex","SOLUSD",1764024475114,3.18,139.03,139.01,0.69]
["bitfinex","SOLUSD",1764024475316,3.84,139.03,139.01,0.69]
["bitfinex","SOLUSD",1764024475488,3.84,139.03,139.0,0.69]
["bitfinex","SOLUSD",1764024477119,0.66,139.02,139.0,7.88383768]
["bitfinex","SOLUSD",1764024477534,3.84,139.03,139.0,7.88383768]
["bitfinex","SOLUSD",1764024478401,3.18,139.03,139.0,7.88383768]
["bitfinex","SOLUSD",1764024478701,0.66,139.02,139.0,7.88383768]
["bitfinex","SOLUSD",1764024479699,3.18,139.03,139.0,7.88383768]
["bitfinex","SOLUSD",1764024479926,3.84,139.03,139.0,7.88383768]
["bitfinex","SOLUSD",1764024480611,3.84,139.03,139.0,70.38383768]
["bitfinex","SOLUSD",1764024483027,3.82,139.03,139.0,70.38383768]
["bitfinex","SOLUSD",1764024484032,0.66,139.02,139.0,70.38383768]
["bitfinex","SOLUSD",1764024485108,3.82,139.03,139.0,70.38383768]
["bitfinex","SOLUSD",1764024485835,3.16,139.03,139.0,70.38383768]
["bitfinex","SOLUSD",1764024486129,3.82,139.03,139.0,70.38383768]
["bitfinex","SOLUSD",1764024487024,3.82,139.03,139.0,69.69383768]
["bitfinex","SOLUSD",1764024487229,3.82,139.03,139.01,7.19358939]
["bitfinex","SOLUSD",1764024488142,3.82,139.03,139.01,7.88358939]
["bitfinex","SOLUSD",1764024488305,3.82,139.03,139.01,7.19358939]
["bitfinex","SOLUSD",1764024489234,3.82,139.03,139.0,70.38406069]
["bitfinex","SOLUSD",1764024492738,0.66,139.02,139.0,62.5]
["bitfinex","SOLUSD",1764024493055,3.16,139.01,139.0,62.5]
["bitfinex","SOLUSD",1764024493541,3.82,139.01,139.0,62.5]
["bitfinex","SOLUSD",1764024493736,3.16,139.01,139.0,62.5]
["bitfinex","SOLUSD",1764024494650,3.82,139.01,139.0,62.5]
["bitfinex","SOLUSD",1764024497162,25.4533153,139.01,138.99,62.5]
["bitfinex","SOLUSD",1764024497449,0.66,139.0,138.99,62.5]
["bitfinex","SOLUSD",1764024498127,25.4533153,139.01,138.99,62.5]
["bitfinex","SOLUSD",1764024501153,24.7933153,139.01,138.99,62.5]
["bitfinex","SOLUSD",1764024501331,24.7933153,139.01,139.0,0.69]
["bitfinex","SOLUSD",1764024501652,24.7933153,139.01,138.99,62.5]
["bitfinex","SOLUSD",1764024501837,25.4533153,139.01,138.99,63.19]
["bitfinex","SOLUSD",1764024502144,25.4533153,139.01,138.99,62.5]
["bitfinex","SOLUSD",1764024503127,25.4533153,139.01,138.99,63.2]
["bitfinex","SOLUSD",1764024503128,24.7933153,139.01,138.99,63.2]
["bitfinex","SOLUSD",1764024503455,25.4733153,139.01,138.99,62.5]
["bitfinex","SOLUSD",1764024504348,25.4733153,139.01,138.97,25.18452128]
["bitfinex","SOLUSD",1764024504522,25.4733153,139.01,138.98,0.7]
["bitfinex","SOLUSD",1764024505749,0.68,139.0,138.98,0.7]
["bitfinex","SOLUSD",1764024506250,24.7933153,139.01,138.98,0.7]
["bitfinex","SOLUSD",1764024506439,25.4733153,139.01,138.98,0.7]
["bitfinex","SOLUSD",1764024507355,25.4733153,139.01,138.98,7.89524411]
["bitfinex","SOLUSD",1764024508360,25.4733153,139.01,138.98,0.7]
["bitfinex","SOLUSD",1764024509552,25.4733153,139.01,138.98,7.89519644]
["bitfinex","SOLUSD",1764024510254,25.4733153,139.01,138.98,70.39519644]
["bitfinex","SOLUSD",1764024510452,0.68,139.0,138.98,70.39519644]
["bitfinex","SOLUSD",1764024514854,3.16,139.01,138.98,70.39519644]
["bitfinex","SOLUSD",1764024515162,0.68,139.0,138.98,70.39519644]
["bitfinex","SOLUSD",1764024515758,3.16,139.01,138.98,69.69519644]
["bitfinex","SOLUSD",1764024515960,0.68,139.0,138.98,70.39519644]
["bitfinex","SOLUSD",1764024517937,3.84,139.01,138.98,70.39519644]
["bitfinex","SOLUSD",1764024518534,0.68,139.0,138.98,70.39519644]
["bitfinex","SOLUSD",1764024521638,0.68,139.0,138.98,63.2]
["bitfinex","SOLUSD",1764024521839,0.68,139.0,138.98,70.39513584]
["bitfinex","SOLUSD",1764024523066,3.84,139.01,138.98,70.39513584]
["bitfinex","SOLUSD",1764024523766,0.68,139.0,138.98,70.39513584]
["bitfinex","SOLUSD",1764024524957,3.16,139.01,138.98,70.39513584]
["bitfinex","SOLUSD",1764024525265,3.84,139.01,138.98,70.39513584]
["bitfinex","SOLUSD",1764024526068,3.84,139.01,138.98,7.89513584]
["bitfinex","SOLUSD",1764024526746,0.73932681,139.0,138.98,7.89513584]
["bitfinex","SOLUSD",1764024528969,0.66,138.99,138.95,25.18891687]
["bitfinex","SOLUSD",1764024529155,1.39932681,139.0,138.95,25.87891687]
["bitfinex","SOLUSD",1764024529356,1.39932681,139.0,138.96,0.69]
["bitfinex","SOLUSD",1764024530575,1.39932681,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1764024531485,1.39932681,139.0,138.98,0.69]
["bitfinex","SOLUSD",1764024531785,1.39932681,139.0,138.98,70.38521045]
["bitfinex","SOLUSD",1764024534777,1.39932681,139.0,138.98,69.69521045]
["bitfinex","SOLUSD",1764024535153,1.39932681,139.0,138.98,70.36521045]
["bitfinex","SOLUSD",1764024535359,1.39932681,139.0,138.98,69.69521045]
["bitfinex","SOLUSD",1764024536060,3.70007873,138.99,138.98,62.5]
["bitfinex","SOLUSD",1764024536261,20.00894273,138.99,138.98,62.5]
["bitfinex","SOLUSD",1764024537050,20.00894273,138.99,138.98,59.5]
["bitfinex","SOLUSD",1764024538256,20.00894273,138.99,138.96,66.69617479]
["bitfinex","SOLUSD",1764024538457,6.86007873,138.98,138.96,67.36617479]
["bitfinex","SOLUSD",1764024538977,6.86007873,138.98,138.96,7.19617479]
["bitfinex","SOLUSD",1764024539877,0.68,138.97,138.96,7.19617479]
["bitfinex","SOLUSD",1764024541482,0.68,138.97,138.95,7.86662039]
["bitfinex","SOLUSD",1764024543494,0.68,138.97,138.95,7.19662039]
["bitfinex","SOLUSD",1764024544792,0.68,138.97,138.95,59.5]
["bitfinex","SOLUSD",1764024544793,3.70007873,138.97,138.95,59.5]
["bitfinex","SOLUSD",1764024545277,0.68,138.96,138.95,59.5]
["bitfinex","SOLUSD",1764024545476,0.68,138.96,138.93,7.86746038]
["bitfinex","SOLUSD",1764024545477,12.51002365,138.96,138.93,0.67]
["bitfinex","SOLUSD",1764024545687,6.18007873,138.95,138.92,7.19820267]
["bitfinex","SOLUSD",1764024545999,6.86007873,138.95,138.91,7.96871237]
["bitfinex","SOLUSD",1764024546205,0.68,138.94,138.91,7.96871237]
["bitfinex","SOLUSD",1764024546373,3.70007873,138.94,138.91,0.1]
["bitfinex","SOLUSD",1764024546573,11.83002365,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764024546775,3.16,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024547077,3.84,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024561414,8.56533444,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024564401,7.88533444,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024564601,8.58533444,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024572121,7.88533444,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024572909,8.58533444,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024574310,30.23426101,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764024574510,30.23426101,138.92,138.88,59.35695517]
["bitfinex","SOLUSD",1764024575426,29.53426101,138.92,138.88,59.35695517]
["bitfinex","SOLUSD",1764024575811,30.23426101,138.92,138.88,59.35695517]
["bitfinex","SOLUSD",1764024576413,30.23426101,138.92,138.89,7.19966821]
["bitfinex","SOLUSD",1764024584436,30.23426101,138.92,138.89,66.55662338]
["bitfinex","SOLUSD",1764024585623,24.80892657,138.92,138.89,66.55662338]
["bitfinex","SOLUSD",1764024587235,25.50892657,138.92,138.89,66.55662338]
["bitfinex","SOLUSD",1764024588355,24.80892657,138.92,138.89,67.27662338]
["bitfinex","SOLUSD",1764024588844,25.47892657,138.92,138.89,67.27662338]
["bitfinex","SOLUSD",1764024589752,25.47892657,138.92,138.89,66.55662338]
["bitfinex","SOLUSD",1764024590251,30.20426101,138.92,138.89,66.55662338]
["bitfinex","SOLUSD",1764024591243,24.80892657,138.92,138.9,0.72]
["bitfinex","SOLUSD",1764024591451,0.67,138.91,138.88,0.72]
["bitfinex","SOLUSD",1764024591662,25.47892657,138.92,138.88,0.72]
["bitfinex","SOLUSD",1764024592336,0.67,138.91,138.88,0.72]
["bitfinex","SOLUSD",1764024592840,0.67,138.91,138.87,25.30309777]
["bitfinex","SOLUSD",1764024592841,3.18,138.9,138.87,25.96309777]
["bitfinex","SOLUSD",1764024593040,3.18,138.9,138.88,0.66]
["bitfinex","SOLUSD",1764024593561,3.18,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764024594245,3.18,138.9,138.89,7.8599424]
["bitfinex","SOLUSD",1764024595460,7.90533444,138.93,138.89,7.8599424]
["bitfinex","SOLUSD",1764024595664,3.18,138.93,138.9,0.66]
["bitfinex","SOLUSD",1764024596338,3.18,138.93,138.9,63.16]
["bitfinex","SOLUSD",1764024597335,3.18,138.93,138.91,0.66]
["bitfinex","SOLUSD",1764024597538,3.18,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1764024599168,3.18,138.93,138.91,69.69867789]
["bitfinex","SOLUSD",1764024599333,3.87,138.93,138.91,69.69867789]
["bitfinex","SOLUSD",1764024599536,3.18,138.93,138.89,7.1995297]
["bitfinex","SOLUSD",1764024599760,0.69,138.92,138.89,7.8595297]
["bitfinex","SOLUSD",1764024600133,25.51892657,138.93,138.9,0.66]
["bitfinex","SOLUSD",1764024600337,3.18,138.93,138.9,0.66]
["bitfinex","SOLUSD",1764024600875,23.50574966,138.95,138.9,63.16]
["bitfinex","SOLUSD",1764024600876,16.998864,138.95,138.9,63.16]
["bitfinex","SOLUSD",1764024601063,3.18,138.94,138.9,63.16]
["bitfinex","SOLUSD",1764024601262,3.18,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764024601456,3.18,138.94,138.91,63.16]
["bitfinex","SOLUSD",1764024601763,3.18,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764024601946,3.18,138.94,138.92,7.85838756]
["bitfinex","SOLUSD",1764024602267,3.18,138.94,138.93,0.66]
["bitfinex","SOLUSD",1764024603964,3.18,138.94,138.93,7.85786943]
["bitfinex","SOLUSD",1764024605165,3.18,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764024605380,3.18,138.94,138.93,7.85786943]
["bitfinex","SOLUSD",1764024605743,3.18,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764024606147,24.21419844,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764024606468,4.72533444,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764024607471,5.41533444,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764024607866,4.72533444,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764024609576,24.90419844,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764024610571,0.69,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764024610866,24.90419844,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764024611246,24.90419844,138.95,138.93,62.5]
["bitfinex","SOLUSD",1764024612074,16.308864,138.91,138.87,0.1]
["bitfinex","SOLUSD",1764024612278,4.72533444,138.89,138.87,0.1]
["bitfinex","SOLUSD",1764024612451,3.18,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764024612974,11.1411935,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764024614572,11.8311935,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764024615981,16.55652794,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764024616681,14.85742334,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764024618878,11.8311935,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764024620082,11.8311935,138.88,138.87,62.6]
["bitfinex","SOLUSD",1764024620880,14.85742334,138.88,138.87,62.6]
["bitfinex","SOLUSD",1764024621482,11.8311935,138.88,138.87,62.6]
["bitfinex","SOLUSD",1764024626479,14.85742334,138.88,138.87,62.6]
["bitfinex","SOLUSD",1764024628379,30.86782908,138.88,138.87,62.6]
["bitfinex","SOLUSD",1764024629896,27.84159924,138.88,138.87,62.6]
["bitfinex","SOLUSD",1764024630105,30.86782908,138.88,138.87,62.6]
["bitfinex","SOLUSD",1764024631980,30.86782908,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764024632176,47.17669308,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764024632383,50.20292292,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764024632592,47.02292292,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764024632790,50.20292292,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764024632987,33.89405892,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764024638205,42.97274844,138.88,138.86,0.1]
["bitfinex","SOLUSD",1764024638430,28.82503876,138.87,138.86,0.1]
["bitfinex","SOLUSD",1764024639385,22.60555355,138.87,138.86,0.1]
["bitfinex","SOLUSD",1764024640308,25.78555355,138.87,138.86,0.1]
["bitfinex","SOLUSD",1764024640714,22.75932371,138.87,138.86,0.1]
["bitfinex","SOLUSD",1764024640881,3.02622984,138.89,138.86,0.78]
["bitfinex","SOLUSD",1764024641082,3.02622984,138.9,138.86,0.78]
["bitfinex","SOLUSD",1764024641385,3.18,138.89,138.86,0.78]
["bitfinex","SOLUSD",1764024642700,19.488864,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764024643109,6.20622984,138.89,138.87,7.88097933]
["bitfinex","SOLUSD",1764024646618,19.33509384,138.89,138.87,7.88097933]
["bitfinex","SOLUSD",1764024646827,22.51509384,138.89,138.87,70.38097933]
["bitfinex","SOLUSD",1764024652428,3.02622984,138.88,138.87,63.18]
["bitfinex","SOLUSD",1764024653201,22.51509384,138.89,138.87,63.18]
["bitfinex","SOLUSD",1764024653396,19.33509384,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764024653909,19.33509384,138.88,138.87,63.19]
["bitfinex","SOLUSD",1764024659537,6.20622984,138.89,138.87,63.19]
["bitfinex","SOLUSD",1764024661034,3.02622984,138.88,138.87,63.19]
["bitfinex","SOLUSD",1764024662018,3.02622984,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764024662019,3.70622984,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764024664726,3.02622984,138.88,138.87,63.19]
["bitfinex","SOLUSD",1764024664933,3.02622984,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764024666442,3.02622984,138.88,138.86,7.99143069]
["bitfinex","SOLUSD",1764024667349,3.70622984,138.88,138.86,0.79]
["bitfinex","SOLUSD",1764024667549,3.70622984,138.88,138.86,0.1]
["bitfinex","SOLUSD",1764024667847,3.02622984,138.88,138.86,0.79]
["bitfinex","SOLUSD",1764024668147,3.02622984,138.87,138.86,0.1]
["bitfinex","SOLUSD",1764024668463,3.02622984,138.87,138.86,0.79]
["bitfinex","SOLUSD",1764024669349,3.86,138.89,138.86,0.79]
["bitfinex","SOLUSD",1764024669550,3.02622984,138.88,138.86,0.79]
["bitfinex","SOLUSD",1764024669750,3.02622984,138.88,138.86,7.99144708]
["bitfinex","SOLUSD",1764024670554,3.02622984,138.88,138.86,7.30144708]
["bitfinex","SOLUSD",1764024670756,3.70622984,138.88,138.86,7.30144708]
["bitfinex","SOLUSD",1764024670934,3.70622984,138.88,138.86,7.99144708]
["bitfinex","SOLUSD",1764024672358,3.02622984,138.88,138.86,7.99144708]
["bitfinex","SOLUSD",1764024673250,3.70622984,138.88,138.86,7.99144708]
["bitfinex","SOLUSD",1764024673451,3.70622984,138.87,138.86,0.1]
["bitfinex","SOLUSD",1764024676542,3.70622984,138.87,138.86,62.6]
["bitfinex","SOLUSD",1764024678658,5.40936874,138.87,138.86,62.6]
["bitfinex","SOLUSD",1764024680742,21.42029299,138.87,138.86,0.1]
["bitfinex","SOLUSD",1764024681094,27.070917,138.87,138.86,0.1]
["bitfinex","SOLUSD",1764024681375,31.80028574,138.87,138.86,0.1]
["bitfinex","SOLUSD",1764024687567,8.80994492,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764024687755,17.38931366,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764024688252,20.27771312,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764024689364,27.47921103,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764024695893,16.308864,138.79,138.74,0.1]
["bitfinex","SOLUSD",1764024696074,8.80994492,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764024696280,11.98994492,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764024696475,15.55084941,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764024696877,37.48139019,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764024697078,15.55084941,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764024697898,2.89090449,138.74,138.73,0.81]
["bitfinex","SOLUSD",1764024698097,21.61475744,138.78,138.77,16.308864]
["bitfinex","SOLUSD",1764024698271,21.61475744,138.78,138.77,21.03823274]
["bitfinex","SOLUSD",1764024698594,7.529,138.8,138.77,95.54817766]
["bitfinex","SOLUSD",1764024698899,7.529,138.8,138.79,4.72936874]
["bitfinex","SOLUSD",1764024699790,7.529,138.8,138.79,11.93449879]
["bitfinex","SOLUSD",1764024701701,3.769,138.8,138.79,11.93449879]
["bitfinex","SOLUSD",1764024702274,16.308864,138.88,138.79,29.94732392]
["bitfinex","SOLUSD",1764024702499,16.308864,138.88,138.83,4.72936874]
["bitfinex","SOLUSD",1764024702500,19.508864,138.88,138.83,4.72936874]
["bitfinex","SOLUSD",1764024702795,24.23823274,138.88,138.82,4.72936874]
["bitfinex","SOLUSD",1764024703297,19.508864,138.88,138.82,4.72936874]
["bitfinex","SOLUSD",1764024703703,19.508864,138.88,138.79,61.24360544]
["bitfinex","SOLUSD",1764024703884,4.72936874,138.95,138.79,61.24360544]
["bitfinex","SOLUSD",1764024703885,5.39936874,138.91,138.85,29.93642671]
["bitfinex","SOLUSD",1764024704076,7.92936874,138.9,138.85,25.20705797]
["bitfinex","SOLUSD",1764024704679,4.72936874,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764024705909,5.39936874,138.89,138.83,25.21031409]
["bitfinex","SOLUSD",1764024706285,5.39936874,138.89,138.83,29.93968283]
["bitfinex","SOLUSD",1764024709202,5.39936874,138.89,138.84,4.72936874]
["bitfinex","SOLUSD",1764024709503,5.39936874,138.89,138.81,25.21432173]
["bitfinex","SOLUSD",1764024709504,5.39936874,138.89,138.83,4.72936874]
["bitfinex","SOLUSD",1764024709909,5.39936874,138.89,138.81,25.21432173]
["bitfinex","SOLUSD",1764024709910,4.72936874,138.88,138.81,25.21432173]
["bitfinex","SOLUSD",1764024710116,0.67,138.89,138.81,25.21432173]
["bitfinex","SOLUSD",1764024710289,4.72936874,138.89,138.83,4.72936874]
["bitfinex","SOLUSD",1764024710802,4.72936874,138.92,138.87,4.72936874]
["bitfinex","SOLUSD",1764024710986,8.58936874,138.94,138.88,4.72936874]
["bitfinex","SOLUSD",1764024711312,22.688864,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1764024711482,22.688864,138.94,138.9,25.19798415]
["bitfinex","SOLUSD",1764024711483,3.2,138.94,138.9,25.19798415]
["bitfinex","SOLUSD",1764024711681,21.03823274,138.96,138.9,25.19798415]
["bitfinex","SOLUSD",1764024711895,4.72936874,138.95,138.9,29.92735289]
["bitfinex","SOLUSD",1764024712107,4.72936874,138.95,138.9,25.19798415]
["bitfinex","SOLUSD",1764024712309,5.38936874,138.95,138.9,25.19798415]
["bitfinex","SOLUSD",1764024712908,5.38936874,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1764024713408,4.72936874,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1764024713896,16.308864,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764024715096,16.308864,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1764024715521,16.308864,138.93,138.89,11.92931114]
["bitfinex","SOLUSD",1764024716309,16.308864,138.93,138.88,22.73007404]
["bitfinex","SOLUSD",1764024717897,16.308864,138.93,138.88,18.0007053]
["bitfinex","SOLUSD",1764024718724,19.488864,138.93,138.88,25.20116612]
["bitfinex","SOLUSD",1764024720114,19.488864,138.93,138.88,18.0007053]
["bitfinex","SOLUSD",1764024720297,24.89823274,138.93,138.88,18.0007053]
["bitfinex","SOLUSD",1764024720499,5.40936874,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1764024721105,4.72936874,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1764024721429,5.40936874,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764024721918,0.68,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764024722123,3.18,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764024722416,3.18,138.9,138.86,25.20467668]
["bitfinex","SOLUSD",1764024722607,5.40936874,138.93,138.87,4.72936874]
["bitfinex","SOLUSD",1764024722807,3.18,138.92,138.87,4.72936874]
["bitfinex","SOLUSD",1764024723292,3.86,138.92,138.87,4.72936874]
["bitfinex","SOLUSD",1764024724518,3.86,138.92,138.88,25.20161289]
["bitfinex","SOLUSD",1764024724891,3.18,138.92,138.88,25.20161289]
["bitfinex","SOLUSD",1764024725096,0.68,138.91,138.88,25.20161289]
["bitfinex","SOLUSD",1764024725816,0.68,138.91,138.86,29.93461142]
["bitfinex","SOLUSD",1764024727010,0.68,138.91,138.86,194.33461142]
["bitfinex","SOLUSD",1764024729223,0.68,138.91,138.86,189.60524268]
["bitfinex","SOLUSD",1764024730427,3.18,138.92,138.86,189.60524268]
["bitfinex","SOLUSD",1764024731024,0.68,138.92,138.86,189.60524268]
["bitfinex","SOLUSD",1764024733421,0.68,138.92,138.86,192.78524268]
["bitfinex","SOLUSD",1764024733630,0.68,138.92,138.86,228.79273223]
["bitfinex","SOLUSD",1764024733934,0.68,138.92,138.86,233.52210097]
["bitfinex","SOLUSD",1764024734620,3.18,138.93,138.87,8.80994492]
["bitfinex","SOLUSD",1764024734936,16.988864,138.96,138.88,4.72936874]
["bitfinex","SOLUSD",1764024735135,16.988864,138.96,138.89,3.18]
["bitfinex","SOLUSD",1764024735731,0.68,138.96,138.89,167.58]
["bitfinex","SOLUSD",1764024736833,0.68,138.96,138.9,25.19798415]
["bitfinex","SOLUSD",1764024737341,0.68,138.96,138.9,29.92735289]
["bitfinex","SOLUSD",1764024737819,24.21823274,138.98,138.9,29.92735289]
["bitfinex","SOLUSD",1764024737820,0.68,138.97,138.9,29.92735289]
["bitfinex","SOLUSD",1764024738346,5.40936874,138.97,138.9,65.92447312]
["bitfinex","SOLUSD",1764024738523,3.70217776,138.97,138.9,64.21728214]
["bitfinex","SOLUSD",1764024738921,3.70217776,138.97,138.9,228.61728214]
["bitfinex","SOLUSD",1764024740345,0.68,138.96,138.9,228.61728214]
["bitfinex","SOLUSD",1764024743837,3.70217776,138.97,138.9,228.61728214]
["bitfinex","SOLUSD",1764024747057,0.68,138.97,138.9,228.61728214]
["bitfinex","SOLUSD",1764024747231,3.86,138.98,138.9,228.61728214]
["bitfinex","SOLUSD",1764024747442,3.86,138.98,138.91,3.18]
["bitfinex","SOLUSD",1764024747644,3.86,138.98,138.91,167.58]
["bitfinex","SOLUSD",1764024747953,3.18,138.98,138.92,25.19435646]
["bitfinex","SOLUSD",1764024748158,0.68,138.97,138.92,25.19435646]
["bitfinex","SOLUSD",1764024750853,0.68,138.97,138.92,189.59435646]
["bitfinex","SOLUSD",1764024755053,6.88217776,138.99,138.92,189.59435646]
["bitfinex","SOLUSD",1764024755253,0.68,138.98,138.92,189.59435646]
["bitfinex","SOLUSD",1764024755580,0.68,138.98,138.92,192.61653422]
["bitfinex","SOLUSD",1764024758079,6.20217776,138.99,138.92,192.61653422]
["bitfinex","SOLUSD",1764024758288,0.68,138.99,138.93,11.98994492]
["bitfinex","SOLUSD",1764024758590,20.75036857,139.0,138.93,15.01212268]
["bitfinex","SOLUSD",1764024758783,20.75036857,139.0,138.93,179.41212268]
["bitfinex","SOLUSD",1764024758982,0.68,138.99,138.93,179.41212268]
["bitfinex","SOLUSD",1764024759361,17.04819081,139.0,138.94,28.21290756]
["bitfinex","SOLUSD",1764024759568,17.04819081,139.0,138.94,225.57748667]
["bitfinex","SOLUSD",1764024759760,17.72819081,139.0,138.94,225.57748667]
["bitfinex","SOLUSD",1764024760582,17.72819081,139.0,138.94,228.59966443]
["bitfinex","SOLUSD",1764024760766,1.41932681,139.0,138.94,228.59966443]
["bitfinex","SOLUSD",1764024761363,0.73932681,139.0,138.94,228.59966443]
["bitfinex","SOLUSD",1764024763189,1.41932681,139.0,138.94,228.59966443]
["bitfinex","SOLUSD",1764024764070,0.73932681,139.0,138.95,3.02217776]
["bitfinex","SOLUSD",1764024764277,0.73932681,139.0,138.94,228.59966443]
["bitfinex","SOLUSD",1764024764787,0.73932681,139.0,138.95,3.02217776]
["bitfinex","SOLUSD",1764024764966,0.73932681,139.0,138.95,3.74186109]
["bitfinex","SOLUSD",1764024765282,0.73932681,139.0,138.96,25.18710419]
["bitfinex","SOLUSD",1764024767369,0.73932681,139.0,138.96,189.58710419]
["bitfinex","SOLUSD",1764024769496,0.72,138.99,138.96,87.68710419]
["bitfinex","SOLUSD",1764024772482,1.45932681,139.0,138.96,87.68710419]
["bitfinex","SOLUSD",1764024773704,0.68,138.99,138.96,87.68710419]
["bitfinex","SOLUSD",1764024778107,1.41932681,139.0,138.96,87.68710419]
["bitfinex","SOLUSD",1764024779726,0.68,138.99,138.96,87.68710419]
["bitfinex","SOLUSD",1764024780328,0.73932681,139.0,138.96,87.68710419]
["bitfinex","SOLUSD",1764024780522,0.68,138.99,138.96,69.69631548]
["bitfinex","SOLUSD",1764024784930,0.73932681,139.0,138.96,69.69631548]
["bitfinex","SOLUSD",1764024785134,1.41932681,139.0,138.96,69.69631548]
["bitfinex","SOLUSD",1764024785333,1.41932681,139.0,138.96,87.68710419]
["bitfinex","SOLUSD",1764024786229,0.73932681,139.0,138.96,87.68710419]
["bitfinex","SOLUSD",1764024786431,0.68,138.99,138.96,87.68710419]
["bitfinex","SOLUSD",1764024787917,0.73932681,139.0,138.96,87.68710419]
["bitfinex","SOLUSD",1764024788124,1.41932681,139.0,138.96,87.68710419]
["bitfinex","SOLUSD",1764024790021,0.73932681,139.0,138.96,87.68710419]
["bitfinex","SOLUSD",1764024790211,1.41932681,139.0,138.96,87.68710419]
["bitfinex","SOLUSD",1764024791020,0.73932681,139.0,138.96,87.68710419]
["bitfinex","SOLUSD",1764024791219,1.41932681,139.0,138.96,87.68710419]
["bitfinex","SOLUSD",1764024793551,0.73932681,139.0,138.96,87.68710419]
["bitfinex","SOLUSD",1764024794541,1.41932681,139.0,138.96,90.70928195]
["bitfinex","SOLUSD",1764024795244,1.41932681,139.0,138.96,192.60928195]
["bitfinex","SOLUSD",1764024795942,0.73932681,139.0,138.99,3.02217776]
["bitfinex","SOLUSD",1764024796125,0.73932681,139.0,138.99,65.52217776]
["bitfinex","SOLUSD",1764024796329,0.73932681,139.0,138.99,72.71693997]
["bitfinex","SOLUSD",1764024796943,0.2,139.01,138.99,75.89693997]
["bitfinex","SOLUSD",1764024797134,0.2,139.01,139.0,3.02217776]
["bitfinex","SOLUSD",1764024798539,0.2,139.01,139.0,11.90928981]
["bitfinex","SOLUSD",1764024799746,0.2,139.01,139.0,12.62871427]
["bitfinex","SOLUSD",1764024800445,0.2,139.01,139.0,11.90928981]
["bitfinex","SOLUSD",1764024801232,0.2,139.02,139.01,62.3]
["bitfinex","SOLUSD",1764024802770,0.2,139.02,139.01,69.49372706]
["bitfinex","SOLUSD",1764024805344,0.2,139.02,139.01,171.39372706]
["bitfinex","SOLUSD",1764024808658,0.91,139.02,139.01,171.39372706]
["bitfinex","SOLUSD",1764024809059,0.91,139.02,139.01,69.49372706]
["bitfinex","SOLUSD",1764024810174,0.91,139.02,139.01,62.3]
["bitfinex","SOLUSD",1764024811871,0.91,139.02,138.93,0.7]
["bitfinex","SOLUSD",1764024811872,16.308864,139.0,138.93,0.7]
["bitfinex","SOLUSD",1764024812073,4.71504521,138.97,138.93,0.7]
["bitfinex","SOLUSD",1764024812250,4.71504521,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764024812446,0.71,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764024813153,0.71,138.96,138.93,17.99442296]
["bitfinex","SOLUSD",1764024813365,0.71,138.96,138.93,25.19229239]
["bitfinex","SOLUSD",1764024815754,0.71,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764024819082,0.71,138.96,138.93,68.05786943]
["bitfinex","SOLUSD",1764024822078,0.71,138.96,138.93,68.75786943]
["bitfinex","SOLUSD",1764024822454,0.71,138.96,138.93,68.05786943]
["bitfinex","SOLUSD",1764024824681,5.42504521,138.96,138.93,68.05786943]
["bitfinex","SOLUSD",1764024825185,0.71,138.95,138.93,68.05786943]
["bitfinex","SOLUSD",1764024826285,0.71,138.95,138.93,68.75786943]
["bitfinex","SOLUSD",1764024826782,0.71,138.95,138.93,68.05786943]
["bitfinex","SOLUSD",1764024834494,5.42504521,138.95,138.93,68.05786943]
["bitfinex","SOLUSD",1764024834881,0.72,138.94,138.93,68.05786943]
["bitfinex","SOLUSD",1764024835396,8.80994492,138.97,138.93,68.05786943]
["bitfinex","SOLUSD",1764024835691,5.43504521,138.97,138.93,68.05786943]
["bitfinex","SOLUSD",1764024835895,5.43504521,138.96,138.93,68.05786943]
["bitfinex","SOLUSD",1764024836689,0.72,138.95,138.93,68.05786943]
["bitfinex","SOLUSD",1764024838884,0.72,138.95,138.93,68.75786943]
["bitfinex","SOLUSD",1764024841702,0.72,138.95,138.93,68.05786943]
["bitfinex","SOLUSD",1764024841888,0.72,138.95,138.93,68.75786943]
["bitfinex","SOLUSD",1764024842485,0.72,138.95,138.93,68.05786943]
["bitfinex","SOLUSD",1764024843087,0.72,138.95,138.93,68.75786943]
["bitfinex","SOLUSD",1764024843406,7.89504521,138.96,138.93,68.75786943]
["bitfinex","SOLUSD",1764024843896,0.72,138.95,138.93,68.75786943]
["bitfinex","SOLUSD",1764024844807,0.72,138.95,138.93,68.05786943]
["bitfinex","SOLUSD",1764024845897,0.72,138.95,138.93,68.75786943]
["bitfinex","SOLUSD",1764024846796,5.43504521,138.95,138.93,60.86]
["bitfinex","SOLUSD",1764024847319,0.72,138.94,138.93,60.86]
["bitfinex","SOLUSD",1764024851496,16.308864,138.95,138.93,68.05786943]
["bitfinex","SOLUSD",1764024851696,0.72,138.94,138.93,68.05786943]
["bitfinex","SOLUSD",1764024856803,0.72,138.94,138.93,60.86]
["bitfinex","SOLUSD",1764024860020,3.9,138.94,138.93,60.86]
["bitfinex","SOLUSD",1764024864809,3.18,138.96,138.93,0.7]
["bitfinex","SOLUSD",1764024865011,3.18,138.96,138.94,0.7]
["bitfinex","SOLUSD",1764024866431,3.18,138.96,138.94,7.89695841]
["bitfinex","SOLUSD",1764024867531,3.84,138.96,138.94,7.89695841]
["bitfinex","SOLUSD",1764024868041,6.86347753,138.96,138.94,7.19695841]
["bitfinex","SOLUSD",1764024869331,6.86347753,138.96,138.93,0.7]
["bitfinex","SOLUSD",1764024869517,0.66,138.95,138.93,0.7]
["bitfinex","SOLUSD",1764024871263,0.66,138.95,138.93,7.89753572]
["bitfinex","SOLUSD",1764024872947,0.66,138.95,138.92,0.7]
["bitfinex","SOLUSD",1764024873153,0.66,138.95,138.9,25.19798415]
["bitfinex","SOLUSD",1764024873340,3.02347753,138.94,138.9,169.95942404]
["bitfinex","SOLUSD",1764024873534,6.20347753,138.93,138.9,7.89942404]
["bitfinex","SOLUSD",1764024873945,6.86347753,138.93,138.9,7.89942404]
["bitfinex","SOLUSD",1764024875157,0.66,138.92,138.9,68.05942404]
["bitfinex","SOLUSD",1764024875556,6.20347753,138.93,138.91,0.7]
["bitfinex","SOLUSD",1764024876059,3.18,138.93,138.91,0.7]
["bitfinex","SOLUSD",1764024876272,3.18,138.93,138.91,7.89890367]
["bitfinex","SOLUSD",1764024876638,3.84,138.93,138.91,7.89890367]
["bitfinex","SOLUSD",1764024876835,3.84,138.93,138.91,7.19890367]
["bitfinex","SOLUSD",1764024877038,3.84,138.93,138.91,7.89890367]
["bitfinex","SOLUSD",1764024877456,6.86347753,138.93,138.9,68.05930658]
["bitfinex","SOLUSD",1764024877762,6.86347753,138.93,138.9,68.75930658]
["bitfinex","SOLUSD",1764024878058,3.68347753,138.92,138.88,18.70057741]
["bitfinex","SOLUSD",1764024878263,10.8806478,138.92,138.89,0.7]
["bitfinex","SOLUSD",1764024879355,10.8806478,138.92,138.89,7.8998656]
["bitfinex","SOLUSD",1764024879736,7.85717027,138.92,138.89,7.8998656]
["bitfinex","SOLUSD",1764024881450,7.85717027,138.92,138.89,68.7598656]
["bitfinex","SOLUSD",1764024882439,7.85717027,138.92,138.9,7.89934232]
["bitfinex","SOLUSD",1764024882779,7.85717027,138.92,138.9,7.19934232]
["bitfinex","SOLUSD",1764024883276,7.85717027,138.92,138.9,7.89934232]
["bitfinex","SOLUSD",1764024884075,7.85717027,138.92,138.9,7.19934232]
["bitfinex","SOLUSD",1764024885753,7.85717027,138.92,138.9,7.89934232]
["bitfinex","SOLUSD",1764024886261,7.85717027,138.92,138.9,7.19934232]
["bitfinex","SOLUSD",1764024887467,7.85717027,138.92,138.9,68.05934232]
["bitfinex","SOLUSD",1764024888065,0.72,138.91,138.9,68.05934232]
["bitfinex","SOLUSD",1764024888464,7.91717027,138.92,138.9,68.05934232]
["bitfinex","SOLUSD",1764024888764,10.9406478,138.92,138.9,7.19934232]
["bitfinex","SOLUSD",1764024889956,0.72,138.91,138.9,7.19934232]
["bitfinex","SOLUSD",1764024890160,11.6606478,138.91,138.9,7.19934232]
["bitfinex","SOLUSD",1764024891580,11.6606478,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1764024891762,3.18,138.9,138.89,7.8999424]
["bitfinex","SOLUSD",1764024893367,3.18,138.9,138.89,68.7599424]
["bitfinex","SOLUSD",1764024897382,13.96412533,138.92,138.89,86.7597984]
["bitfinex","SOLUSD",1764024897565,3.18,138.91,138.9,0.71]
["bitfinex","SOLUSD",1764024898690,3.18,138.91,138.9,7.90942404]
["bitfinex","SOLUSD",1764024899193,3.18,138.91,138.9,68.76942404]
["bitfinex","SOLUSD",1764024899888,3.18,138.91,138.9,68.05942404]
["bitfinex","SOLUSD",1764024900790,14.65412533,138.92,138.9,68.05942404]
["bitfinex","SOLUSD",1764024900991,3.18,138.91,138.9,68.05942404]
["bitfinex","SOLUSD",1764024901178,3.18,138.91,138.9,68.76942404]
["bitfinex","SOLUSD",1764024904092,3.18,138.91,138.9,60.86]
["bitfinex","SOLUSD",1764024904387,6.89347753,138.91,138.86,0.71]
["bitfinex","SOLUSD",1764024904565,3.02347753,138.88,138.86,0.71]
["bitfinex","SOLUSD",1764024904762,6.20347753,138.88,138.86,0.71]
["bitfinex","SOLUSD",1764024905184,6.20347753,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764024905680,6.20347753,138.88,138.87,0.71]
["bitfinex","SOLUSD",1764024906480,3.18,138.88,138.87,0.71]
["bitfinex","SOLUSD",1764024907090,3.18,138.88,138.87,7.91097933]
["bitfinex","SOLUSD",1764024912480,0.69,138.94,138.87,71.79445686]
["bitfinex","SOLUSD",1764024912681,0.69,138.95,138.89,3.02347753]
["bitfinex","SOLUSD",1764024912888,3.18,138.93,138.89,3.02347753]
["bitfinex","SOLUSD",1764024913194,3.18,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764024913404,3.18,138.93,138.9,163.47]
["bitfinex","SOLUSD",1764024913573,3.18,138.93,138.91,7.90890576]
["bitfinex","SOLUSD",1764024914097,3.18,138.93,138.92,0.71]
["bitfinex","SOLUSD",1764024915798,3.18,138.93,138.92,7.90838756]
["bitfinex","SOLUSD",1764024916580,3.18,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1764024917106,3.18,138.93,138.92,68.05838756]
["bitfinex","SOLUSD",1764024917300,3.18,138.93,138.92,68.76838756]
["bitfinex","SOLUSD",1764024917478,3.02347753,138.97,138.92,86.76435646]
["bitfinex","SOLUSD",1764024917677,0.69,138.99,138.94,25.1907298]
["bitfinex","SOLUSD",1764024917678,3.02347753,138.98,138.94,25.1907298]
["bitfinex","SOLUSD",1764024917904,3.18,138.98,138.94,86.0507298]
["bitfinex","SOLUSD",1764024918197,3.18,138.98,138.95,0.71]
["bitfinex","SOLUSD",1764024918401,6.89347753,138.98,138.95,61.57]
["bitfinex","SOLUSD",1764024918774,6.89347753,138.98,138.96,0.71]
["bitfinex","SOLUSD",1764024919188,6.20347753,138.98,138.96,0.71]
["bitfinex","SOLUSD",1764024919392,6.20347753,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1764024920603,19.48768392,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1764024920793,4.72131396,138.98,138.96,7.90631548]
["bitfinex","SOLUSD",1764024920994,4.72131396,138.99,138.97,0.71]
["bitfinex","SOLUSD",1764024921204,8.59131396,139.0,138.97,0.71]
["bitfinex","SOLUSD",1764024921909,4.72131396,138.99,138.97,0.71]
["bitfinex","SOLUSD",1764024922205,4.72131396,138.99,138.97,7.90543679]
["bitfinex","SOLUSD",1764024922512,7.90131396,139.0,138.97,7.90543679]
["bitfinex","SOLUSD",1764024922707,7.90131396,139.0,138.98,0.68]
["bitfinex","SOLUSD",1764024923010,8.56131396,138.99,138.97,7.87543679]
["bitfinex","SOLUSD",1764024923310,7.90131396,138.99,138.97,68.73543679]
["bitfinex","SOLUSD",1764024923483,7.90131396,138.99,138.97,61.54]
["bitfinex","SOLUSD",1764024923684,7.90131396,138.99,138.97,68.05568069]
["bitfinex","SOLUSD",1764024923880,7.90131396,138.99,138.98,0.68]
["bitfinex","SOLUSD",1764024924106,3.18,138.99,138.98,0.68]
["bitfinex","SOLUSD",1764024924310,7.90131396,138.99,138.98,0.68]
["bitfinex","SOLUSD",1764024928211,0.66,139.0,138.98,0.68]
["bitfinex","SOLUSD",1764024928212,3.18,139.0,138.98,68.73527989]
["bitfinex","SOLUSD",1764024928898,7.90131396,139.0,138.98,68.73527989]
["bitfinex","SOLUSD",1764024929820,3.18,139.0,138.98,68.73527989]
["bitfinex","SOLUSD",1764024929999,7.90131396,139.0,138.98,68.73527989]
["bitfinex","SOLUSD",1764024932197,3.18,139.0,138.98,68.73527989]
["bitfinex","SOLUSD",1764024932400,7.90131396,139.0,138.98,68.73527989]
["bitfinex","SOLUSD",1764024937525,7.90131396,139.0,138.99,0.68]
["bitfinex","SOLUSD",1764024937821,7.90131396,139.0,138.99,68.73476221]
["bitfinex","SOLUSD",1764024938610,3.18,139.0,138.99,68.73476221]
["bitfinex","SOLUSD",1764024938924,0.2,139.02,138.99,68.73476221]
["bitfinex","SOLUSD",1764024939235,0.2,139.02,139.0,0.68]
["bitfinex","SOLUSD",1764024939439,0.2,139.02,139.0,61.54]
["bitfinex","SOLUSD",1764024939924,0.2,139.02,139.01,7.87372706]
["bitfinex","SOLUSD",1764024943327,4.92131396,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764024943831,4.92131396,139.02,139.01,7.87372706]
["bitfinex","SOLUSD",1764024946931,4.92131396,139.02,139.0,0.68]
["bitfinex","SOLUSD",1764024947135,0.2,139.02,139.0,0.68]
["bitfinex","SOLUSD",1764024948544,0.2,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764024948712,5.59131396,139.02,139.0,7.19401088]
["bitfinex","SOLUSD",1764024949138,5.39131396,139.01,139.0,7.19401088]
["bitfinex","SOLUSD",1764024950308,0.67,139.01,139.0,7.19401088]
["bitfinex","SOLUSD",1764024950622,0.67,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1764024950930,0.67,139.01,138.99,25.87166774]
["bitfinex","SOLUSD",1764024952724,0.67,139.01,138.99,86.73166774]
["bitfinex","SOLUSD",1764024956641,0.2,139.02,139.0,0.69]
["bitfinex","SOLUSD",1764024957040,0.2,139.02,139.0,163.45]
["bitfinex","SOLUSD",1764024957613,0.2,139.02,139.01,0.69]
["bitfinex","SOLUSD",1764024958445,0.2,139.02,139.01,7.88372706]
["bitfinex","SOLUSD",1764024958922,0.2,139.02,139.01,85.05259106]
["bitfinex","SOLUSD",1764024959123,0.2,139.02,139.01,190.13259106]
["bitfinex","SOLUSD",1764024962234,0.2,139.02,139.01,173.82372706]
["bitfinex","SOLUSD",1764024964045,0.2,139.06,139.03,60.46]
["bitfinex","SOLUSD",1764024964242,0.91,139.06,139.03,162.36]
["bitfinex","SOLUSD",1764024964418,0.91,139.06,139.04,0.69]
["bitfinex","SOLUSD",1764024965528,0.91,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1764024966749,0.2,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1764024967422,0.2,139.06,139.05,67.65165767]
["bitfinex","SOLUSD",1764024971557,0.2,139.06,139.05,68.34165767]
["bitfinex","SOLUSD",1764024979166,0.2,139.06,139.05,67.65165767]
["bitfinex","SOLUSD",1764024980131,0.2,139.06,139.05,68.34165767]
["bitfinex","SOLUSD",1764024982841,0.2,139.06,139.05,67.65165767]
["bitfinex","SOLUSD",1764024983353,0.2,139.06,139.05,68.34165767]
["bitfinex","SOLUSD",1764024985166,0.2,139.06,139.05,67.65165767]
["bitfinex","SOLUSD",1764024985665,0.2,139.06,139.05,68.34165767]
["bitfinex","SOLUSD",1764024987770,0.2,139.06,139.05,67.65165767]
["bitfinex","SOLUSD",1764024987944,0.2,139.06,139.05,68.34165767]
["bitfinex","SOLUSD",1764024990176,0.2,139.06,139.05,67.65165767]
["bitfinex","SOLUSD",1764024990375,0.2,139.06,139.05,68.34165767]
["bitfinex","SOLUSD",1764024990673,0.2,139.06,139.05,7.88165767]
["bitfinex","SOLUSD",1764024994573,0.2,139.06,139.05,14.07937179]
["bitfinex","SOLUSD",1764024994574,1e-08,139.06,139.05,14.07937179]
["bitfinex","SOLUSD",1764024997284,1e-08,139.08,139.05,40.1784609]
["bitfinex","SOLUSD",1764024997586,0.2,139.11,139.08,16.308864]
["bitfinex","SOLUSD",1764024997770,0.2,139.11,139.09,6.19771412]
["bitfinex","SOLUSD",1764024997973,0.2,139.11,139.09,6.88771412]
["bitfinex","SOLUSD",1764024998183,0.2,139.11,139.1,0.69]
["bitfinex","SOLUSD",1764024998483,0.2,139.11,139.1,10.89678672]
["bitfinex","SOLUSD",1764024998671,0.2,139.11,139.1,7.8790726]
["bitfinex","SOLUSD",1764024998982,0.2,139.11,139.1,10.89678672]
["bitfinex","SOLUSD",1764024999287,1e-08,139.12,139.1,80.88563889]
["bitfinex","SOLUSD",1764024999481,1e-08,139.12,139.11,6.86771412]
["bitfinex","SOLUSD",1764024999669,1e-08,139.13,139.11,83.63657811]
["bitfinex","SOLUSD",1764024999869,1e-08,139.13,139.12,3.70771412]
["bitfinex","SOLUSD",1764025000094,1e-08,139.13,139.12,72.97765903]
["bitfinex","SOLUSD",1764025000267,1e-08,139.13,139.12,63.54404225]
["bitfinex","SOLUSD",1764025001997,1e-08,139.13,139.12,66.42433027]
["bitfinex","SOLUSD",1764025002395,1e-08,139.13,139.12,67.11433027]
["bitfinex","SOLUSD",1764025004466,0.2,139.15,139.13,44.5283441]
["bitfinex","SOLUSD",1764025004776,0.2,139.15,139.14,3.16]
["bitfinex","SOLUSD",1764025005077,0.2,139.15,139.14,3.85]
["bitfinex","SOLUSD",1764025006301,1e-08,139.16,139.15,3.70771412]
["bitfinex","SOLUSD",1764025006670,1e-08,139.16,139.15,10.89420351]
["bitfinex","SOLUSD",1764025007076,1e-08,139.16,139.15,13.77428415]
["bitfinex","SOLUSD",1764025008095,1e-08,139.17,139.16,0.69]
["bitfinex","SOLUSD",1764025008260,1e-08,139.17,139.16,6.86771412]
["bitfinex","SOLUSD",1764025008666,1e-08,139.17,139.16,14.0536871]
["bitfinex","SOLUSD",1764025008886,1e-08,139.17,139.16,14.77228439]
["bitfinex","SOLUSD",1764025009269,1e-08,139.17,139.16,23.20517541]
["bitfinex","SOLUSD",1764025010690,1e-08,139.17,139.16,29.6725511]
["bitfinex","SOLUSD",1764025017383,1e-08,139.17,139.16,29.7325511]
["bitfinex","SOLUSD",1764025017590,0.2,139.19,139.18,3.01771412]
["bitfinex","SOLUSD",1764025017894,0.2,139.2,139.19,3.01771412]
["bitfinex","SOLUSD",1764025018096,0.87,139.2,139.18,3.01771412]
["bitfinex","SOLUSD",1764025018475,0.67,139.19,139.18,5.89717278]
["bitfinex","SOLUSD",1764025018889,0.2,139.2,139.18,5.89717278]
["bitfinex","SOLUSD",1764025019299,0.2,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764025021098,0.87,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764025031814,0.87,139.2,139.19,51.71276826]
["bitfinex","SOLUSD",1764025047054,0.2,139.2,139.19,51.71276826]
["bitfinex","SOLUSD",1764025047940,0.92,139.2,139.19,51.71276826]
["bitfinex","SOLUSD",1764025049544,0.2,139.2,139.19,51.71276826]
["bitfinex","SOLUSD",1764025050034,0.92,139.2,139.19,51.71276826]
["bitfinex","SOLUSD",1764025050638,0.92,139.2,139.19,153.61276826]
["bitfinex","SOLUSD",1764025051136,0.92,139.2,139.19,51.71276826]
["bitfinex","SOLUSD",1764025053024,0.2,139.2,139.19,57.07695778]
["bitfinex","SOLUSD",1764025054135,0.2,139.2,139.19,56.41695778]
["bitfinex","SOLUSD",1764025054311,0.2,139.2,139.19,57.07695778]
["bitfinex","SOLUSD",1764025054708,0.2,139.2,139.19,56.41695778]
["bitfinex","SOLUSD",1764025054938,0.2,139.2,139.19,57.07695778]
["bitfinex","SOLUSD",1764025056749,0.92,139.22,139.21,51.51173609]
["bitfinex","SOLUSD",1764025057450,0.2,139.22,139.21,51.51173609]
["bitfinex","SOLUSD",1764025057941,0.92,139.22,139.21,51.51173609]
["bitfinex","SOLUSD",1764025062655,0.92,139.22,139.21,153.41173609]
["bitfinex","SOLUSD",1764025066261,0.2,139.22,139.21,153.41173609]
["bitfinex","SOLUSD",1764025067025,0.2,139.23,139.22,44.1283441]
["bitfinex","SOLUSD",1764025067246,0.92,139.23,139.22,146.0283441]
["bitfinex","SOLUSD",1764025067957,0.92,139.23,139.22,150.93253362]
["bitfinex","SOLUSD",1764025068435,0.92,139.23,139.22,158.11540964]
["bitfinex","SOLUSD",1764025068631,0.2,139.27,139.22,200.95565321]
["bitfinex","SOLUSD",1764025068852,0.2,139.27,139.24,4.70418952]
["bitfinex","SOLUSD",1764025068853,0.9,139.27,139.24,4.70418952]
["bitfinex","SOLUSD",1764025069057,0.9,139.27,139.24,7.86418952]
["bitfinex","SOLUSD",1764025069255,0.7,139.26,139.25,4.70418952]
["bitfinex","SOLUSD",1764025069559,0.7,139.26,139.25,48.83253362]
["bitfinex","SOLUSD",1764025069725,0.7,139.26,139.25,56.01386216]
["bitfinex","SOLUSD",1764025071377,0.9,139.27,139.25,56.01386216]
["bitfinex","SOLUSD",1764025072462,0.9,139.27,139.26,5.41418952]
["bitfinex","SOLUSD",1764025072463,0.2,139.27,139.26,5.41418952]
["bitfinex","SOLUSD",1764025072684,0.2,139.27,139.26,0.71]
["bitfinex","SOLUSD",1764025072984,0.2,139.27,139.26,2.8782155]
["bitfinex","SOLUSD",1764025074370,0.2,139.27,139.26,156.08737246]
["bitfinex","SOLUSD",1764025075376,0.89,139.27,139.26,156.08737246]
["bitfinex","SOLUSD",1764025075571,0.2,139.27,139.26,156.08737246]
["bitfinex","SOLUSD",1764025076668,0.89,139.27,139.26,156.08737246]
["bitfinex","SOLUSD",1764025077184,0.89,139.27,139.26,153.20915696]
["bitfinex","SOLUSD",1764025077559,0.89,139.27,139.26,157.91334648]
["bitfinex","SOLUSD",1764025078790,0.89,139.27,139.26,51.30915696]
["bitfinex","SOLUSD",1764025080483,0.89,139.27,139.26,44.1283441]
["bitfinex","SOLUSD",1764025080859,5.59418952,139.27,139.24,51.31003794]
["bitfinex","SOLUSD",1764025081059,0.69,139.26,139.24,51.31003794]
["bitfinex","SOLUSD",1764025081272,0.69,139.26,139.24,7.18169384]
["bitfinex","SOLUSD",1764025081502,0.69,139.26,139.22,51.3107356]
["bitfinex","SOLUSD",1764025081795,0.69,139.26,139.2,21.11919876]
["bitfinex","SOLUSD",1764025081796,13.51413444,139.25,139.21,7.18320391]
["bitfinex","SOLUSD",1764025081959,4.70418952,139.24,139.2,44.1283441]
["bitfinex","SOLUSD",1764025082161,8.80994492,139.23,139.2,7.18379438]
["bitfinex","SOLUSD",1764025082379,0.69,139.22,139.2,7.18379438]
["bitfinex","SOLUSD",1764025082768,0.69,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764025083687,0.69,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1764025085679,0.69,139.22,139.19,29.8496741]
["bitfinex","SOLUSD",1764025086070,0.69,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1764025087288,0.69,139.22,139.19,69.27382868]
["bitfinex","SOLUSD",1764025088495,0.69,139.22,139.19,73.9780182]
["bitfinex","SOLUSD",1764025090702,0.69,139.22,139.19,69.27382868]
["bitfinex","SOLUSD",1764025091594,0.69,139.22,139.2,4.70418952]
["bitfinex","SOLUSD",1764025092379,0.69,139.22,139.2,48.83253362]
["bitfinex","SOLUSD",1764025092582,0.69,139.22,139.2,44.1283441]
["bitfinex","SOLUSD",1764025092789,0.69,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764025093998,0.69,139.22,139.21,51.31173609]
["bitfinex","SOLUSD",1764025113621,16.308864,139.26,139.21,51.31173609]
["bitfinex","SOLUSD",1764025113817,0.71,139.25,139.22,3.67017253]
["bitfinex","SOLUSD",1764025114027,0.71,139.25,139.22,25.26144965]
["bitfinex","SOLUSD",1764025114525,0.71,139.25,139.22,3.67017253]
["bitfinex","SOLUSD",1764025114722,0.71,139.26,139.23,4.02]
["bitfinex","SOLUSD",1764025115224,0.71,139.26,139.23,3.67017253]
["bitfinex","SOLUSD",1764025115429,0.71,139.26,139.24,3.36]
["bitfinex","SOLUSD",1764025115630,0.71,139.26,139.24,47.4883441]
["bitfinex","SOLUSD",1764025116025,0.71,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1764025118027,0.91,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764025119040,0.91,139.27,139.25,51.30967264]
["bitfinex","SOLUSD",1764025120624,0.2,139.27,139.25,51.96967264]
["bitfinex","SOLUSD",1764025121131,0.2,139.27,139.26,0.66]
["bitfinex","SOLUSD",1764025121311,0.2,139.27,139.26,44.7883441]
["bitfinex","SOLUSD",1764025122233,0.2,139.27,139.26,146.6883441]
["bitfinex","SOLUSD",1764025122437,0.2,139.27,139.26,153.20915696]
["bitfinex","SOLUSD",1764025123611,0.2,139.27,139.26,153.86915696]
["bitfinex","SOLUSD",1764025125518,1e-08,139.27,139.26,153.86915696]
["bitfinex","SOLUSD",1764025125815,0.2,139.28,139.27,44.12834409]
["bitfinex","SOLUSD",1764025126008,0.2,139.28,139.27,146.68834409]
["bitfinex","SOLUSD",1764025126738,0.2,139.28,139.27,153.86864135]
["bitfinex","SOLUSD",1764025129429,0.91,139.28,139.27,153.20864135]
["bitfinex","SOLUSD",1764025130029,3.92017253,139.28,139.26,7.18072886]
["bitfinex","SOLUSD",1764025130246,3.72017253,139.27,139.25,7.18109878]
["bitfinex","SOLUSD",1764025130414,19.31903653,139.26,139.21,17.95793739]
["bitfinex","SOLUSD",1764025130610,3.01017253,139.23,139.17,3.86]
["bitfinex","SOLUSD",1764025130810,3.01017253,139.23,139.19,17.9603132]
["bitfinex","SOLUSD",1764025131014,3.72017253,139.22,139.19,17.9603132]
["bitfinex","SOLUSD",1764025131221,3.72017253,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764025131438,0.71,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764025131934,0.71,139.21,139.17,28.15927074]
["bitfinex","SOLUSD",1764025132822,0.71,139.21,139.17,28.86927074]
["bitfinex","SOLUSD",1764025133622,6.17017253,139.24,139.17,28.86927074]
["bitfinex","SOLUSD",1764025133623,0.71,139.24,139.2,3.01017253]
["bitfinex","SOLUSD",1764025133827,0.71,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1764025134136,0.71,139.26,139.21,48.33090851]
["bitfinex","SOLUSD",1764025134437,0.91,139.28,139.23,3.01017253]
["bitfinex","SOLUSD",1764025134642,0.2,139.28,139.25,3.01017253]
["bitfinex","SOLUSD",1764025135242,0.2,139.28,139.26,17.018864]
["bitfinex","SOLUSD",1764025135420,0.2,139.28,139.26,20.02903653]
["bitfinex","SOLUSD",1764025135620,0.2,139.28,139.26,23.18903653]
["bitfinex","SOLUSD",1764025135824,0.2,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764025136022,0.2,139.28,139.27,51.30864135]
["bitfinex","SOLUSD",1764025138526,0.71,139.31,139.27,108.88104336]
["bitfinex","SOLUSD",1764025139433,0.2,139.32,139.28,0.71]
["bitfinex","SOLUSD",1764025139743,0.91,139.32,139.28,0.71]
["bitfinex","SOLUSD",1764025139941,0.71,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1764025141920,0.2,139.32,139.3,0.71]
["bitfinex","SOLUSD",1764025142124,0.91,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1764025142439,0.71,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1764025142638,0.71,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764025142639,3.72017253,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764025143038,0.71,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764025143344,3.72017253,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764025143724,0.71,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764025144054,0.71,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764025144055,3.01017253,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764025144222,3.01017253,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764025144425,3.72017253,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764025144838,0.71,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764025145471,3.72017253,139.27,139.24,7.18169254]
["bitfinex","SOLUSD",1764025145841,0.71,139.26,139.24,7.18169254]
["bitfinex","SOLUSD",1764025146552,0.71,139.26,139.21,28.15179577]
["bitfinex","SOLUSD",1764025146752,0.71,139.26,139.21,28.86179577]
["bitfinex","SOLUSD",1764025148072,3.01017253,139.25,139.21,25.14162324]
["bitfinex","SOLUSD",1764025148374,3.01017253,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764025148578,3.72017253,139.24,139.19,25.14515824]
["bitfinex","SOLUSD",1764025148953,3.01017253,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764025149353,0.71,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764025150149,6.17017253,139.23,139.19,7.89442416]
["bitfinex","SOLUSD",1764025150150,0.71,139.23,139.19,7.89442416]
["bitfinex","SOLUSD",1764025150349,0.71,139.23,139.19,10.90459669]
["bitfinex","SOLUSD",1764025150558,0.71,139.23,139.19,28.86565711]
["bitfinex","SOLUSD",1764025150956,19.468864,139.25,139.21,3.01017253]
["bitfinex","SOLUSD",1764025150957,3.87,139.25,139.21,3.01017253]
["bitfinex","SOLUSD",1764025151157,3.01017253,139.29,139.22,3.01017253]
["bitfinex","SOLUSD",1764025151359,0.71,139.27,139.22,3.01017253]
["bitfinex","SOLUSD",1764025151566,0.71,139.29,139.24,3.01017253]
["bitfinex","SOLUSD",1764025152059,0.71,139.29,139.25,0.71]
["bitfinex","SOLUSD",1764025152674,3.87,139.31,139.26,25.13284503]
["bitfinex","SOLUSD",1764025152974,0.2,139.32,139.27,3.01017253]
["bitfinex","SOLUSD",1764025153176,0.2,139.32,139.28,3.01017253]
["bitfinex","SOLUSD",1764025153383,0.2,139.32,139.28,3.72017253]
["bitfinex","SOLUSD",1764025153675,0.2,139.32,139.29,0.71]
["bitfinex","SOLUSD",1764025153855,0.71,139.31,139.26,61.03690937]
["bitfinex","SOLUSD",1764025154056,3.72017253,139.31,139.26,61.03690937]
["bitfinex","SOLUSD",1764025154358,3.01017253,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1764025154670,3.72017253,139.3,139.26,17.95203217]
["bitfinex","SOLUSD",1764025154859,3.18,139.31,139.25,7.18132854]
["bitfinex","SOLUSD",1764025154860,3.01017253,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764025155066,3.01017253,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764025155355,3.72017253,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764025155556,0.71,139.26,139.22,17.95713445]
["bitfinex","SOLUSD",1764025156673,7.87657699,139.26,139.2,25.14367815]
["bitfinex","SOLUSD",1764025157172,0.71,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1764025158761,0.71,139.25,139.2,25.85367815]
["bitfinex","SOLUSD",1764025159272,0.71,139.25,139.2,171.88202224]
["bitfinex","SOLUSD",1764025160275,24.20040466,139.25,139.18,7.18494036]
["bitfinex","SOLUSD",1764025160480,7.16657699,139.23,139.18,7.18494036]
["bitfinex","SOLUSD",1764025160687,11.05657699,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1764025160895,11.05657699,139.24,139.18,25.85729127]
["bitfinex","SOLUSD",1764025160896,0.71,139.23,139.18,25.85729127]
["bitfinex","SOLUSD",1764025161962,7.87657699,139.23,139.18,25.85729127]
["bitfinex","SOLUSD",1764025162379,0.71,139.22,139.18,25.85729127]
["bitfinex","SOLUSD",1764025164469,0.71,139.22,139.18,17.96235091]
["bitfinex","SOLUSD",1764025165165,7.87657699,139.22,139.18,17.96235091]
["bitfinex","SOLUSD",1764025165365,7.16657699,139.21,139.18,17.96235091]
["bitfinex","SOLUSD",1764025165593,3.18,139.24,139.19,0.71]
["bitfinex","SOLUSD",1764025165881,32.28538591,139.25,139.19,0.71]
["bitfinex","SOLUSD",1764025165882,0.67,139.26,139.22,7.16657699]
["bitfinex","SOLUSD",1764025166081,0.67,139.28,139.23,7.16657699]
["bitfinex","SOLUSD",1764025166282,0.67,139.28,139.24,7.16657699]
["bitfinex","SOLUSD",1764025166469,0.67,139.3,139.25,25.1346499]
["bitfinex","SOLUSD",1764025166661,0.87,139.32,139.25,38.31052615]
["bitfinex","SOLUSD",1764025166865,0.67,139.31,139.26,13.17587625]
["bitfinex","SOLUSD",1764025167369,0.2,139.32,139.28,12.46587625]
["bitfinex","SOLUSD",1764025167784,0.2,139.32,139.28,13.17587625]
["bitfinex","SOLUSD",1764025168291,0.87,139.32,139.28,13.17587625]
["bitfinex","SOLUSD",1764025168477,0.87,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1764025169687,13.13587625,139.31,139.28,7.17976975]
["bitfinex","SOLUSD",1764025170071,0.67,139.3,139.28,7.17976975]
["bitfinex","SOLUSD",1764025170270,13.13587625,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764025170473,12.46587625,139.29,139.25,7.18128961]
["bitfinex","SOLUSD",1764025170674,12.46587625,139.28,139.23,25.13808665]
["bitfinex","SOLUSD",1764025170870,12.46587625,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1764025171373,0.67,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764025171984,0.67,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1764025172388,0.67,139.25,139.2,25.85367815]
["bitfinex","SOLUSD",1764025173391,3.85,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1764025174177,0.67,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1764025176203,0.67,139.24,139.2,17.95977011]
["bitfinex","SOLUSD",1764025179913,13.51321585,139.23,139.2,44.12834409]
["bitfinex","SOLUSD",1764025180101,3.18,139.23,139.2,44.12834409]
["bitfinex","SOLUSD",1764025180589,0.67,139.22,139.2,44.12834409]
["bitfinex","SOLUSD",1764025180791,3.85,139.23,139.2,44.12834409]
["bitfinex","SOLUSD",1764025181805,3.85,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764025182394,3.85,139.23,139.21,51.31173608]
["bitfinex","SOLUSD",1764025183422,16.978864,139.26,139.21,171.88021607]
["bitfinex","SOLUSD",1764025183595,0.67,139.25,139.21,171.88021607]
["bitfinex","SOLUSD",1764025184521,0.67,139.25,139.21,171.17021607]
["bitfinex","SOLUSD",1764025186014,0.67,139.25,139.21,171.88021607]
["bitfinex","SOLUSD",1764025186322,3.85,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764025186521,0.67,139.25,139.23,51.31070421]
["bitfinex","SOLUSD",1764025187316,3.18,139.26,139.23,69.26660451]
["bitfinex","SOLUSD",1764025187518,3.85,139.29,139.24,0.71]
["bitfinex","SOLUSD",1764025187724,0.2,139.32,139.27,12.47882537]
["bitfinex","SOLUSD",1764025188020,0.86,139.32,139.28,0.72]
["bitfinex","SOLUSD",1764025190227,0.2,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1764025190942,0.2,139.32,139.29,25.84743196]
["bitfinex","SOLUSD",1764025191119,0.2,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1764025191440,0.2,139.32,139.31,12.47882537]
["bitfinex","SOLUSD",1764025191951,0.86,139.32,139.29,17.94816569]
["bitfinex","SOLUSD",1764025194232,13.33882537,139.32,139.29,17.94816569]
["bitfinex","SOLUSD",1764025194548,0.86,139.32,139.29,17.94816569]
["bitfinex","SOLUSD",1764025195757,0.69,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764025195958,0.69,139.31,139.28,153.20812582]
["bitfinex","SOLUSD",1764025197122,13.16882537,139.31,139.28,51.30812582]
["bitfinex","SOLUSD",1764025197328,12.47882537,139.3,139.28,51.30812582]
["bitfinex","SOLUSD",1764025197544,13.16882537,139.3,139.28,51.30812582]
["bitfinex","SOLUSD",1764025197744,0.69,139.29,139.28,51.30812582]
["bitfinex","SOLUSD",1764025198047,3.87,139.29,139.23,3.18]
["bitfinex","SOLUSD",1764025198241,3.87,139.29,139.23,15.65882537]
["bitfinex","SOLUSD",1764025198450,0.69,139.28,139.23,13.17882537]
["bitfinex","SOLUSD",1764025198639,0.69,139.28,139.24,25.13645503]
["bitfinex","SOLUSD",1764025199032,0.69,139.28,139.23,0.7]
["bitfinex","SOLUSD",1764025199332,0.69,139.28,139.23,7.88215919]
["bitfinex","SOLUSD",1764025199533,0.69,139.28,139.23,20.36098456]
["bitfinex","SOLUSD",1764025199747,0.69,139.28,139.23,38.31688486]
["bitfinex","SOLUSD",1764025200253,0.69,139.28,139.23,25.83805949]
["bitfinex","SOLUSD",1764025200424,12.47882537,139.27,139.23,7.18215919]
["bitfinex","SOLUSD",1764025200625,12.47882537,139.26,139.22,7.18250333]
["bitfinex","SOLUSD",1764025200827,0.69,139.26,139.19,37.62382833]
["bitfinex","SOLUSD",1764025201024,0.69,139.27,139.23,12.47882537]
["bitfinex","SOLUSD",1764025201257,0.69,139.28,139.22,19.488864]
["bitfinex","SOLUSD",1764025201451,3.18,139.29,139.24,12.47882537]
["bitfinex","SOLUSD",1764025201679,3.18,139.29,139.25,16.308864]
["bitfinex","SOLUSD",1764025201829,3.18,139.29,139.26,12.47882537]
["bitfinex","SOLUSD",1764025202037,0.69,139.3,139.26,0.7]
["bitfinex","SOLUSD",1764025202351,0.2,139.32,139.27,0.7]
["bitfinex","SOLUSD",1764025202562,13.36882537,139.32,139.27,0.7]
["bitfinex","SOLUSD",1764025202853,13.36882537,139.32,139.26,7.18081286]
["bitfinex","SOLUSD",1764025202854,12.47882537,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1764025203049,13.16882537,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1764025203232,0.69,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764025204154,0.69,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1764025205152,13.16882537,139.3,139.26,17.95203217]
["bitfinex","SOLUSD",1764025205357,0.69,139.3,139.26,17.95203217]
["bitfinex","SOLUSD",1764025205565,0.69,139.29,139.26,17.95203217]
["bitfinex","SOLUSD",1764025205860,16.998864,139.31,139.26,62.08037626]
["bitfinex","SOLUSD",1764025206050,16.308864,139.31,139.26,62.78037626]
["bitfinex","SOLUSD",1764025206246,0.89,139.32,139.27,13.17882537]
["bitfinex","SOLUSD",1764025206680,0.89,139.32,139.28,13.17882537]
["bitfinex","SOLUSD",1764025207169,0.2,139.32,139.29,13.17882537]
["bitfinex","SOLUSD",1764025207341,0.2,139.32,139.31,12.47882537]
["bitfinex","SOLUSD",1764025207762,0.2,139.32,139.31,13.17882537]
["bitfinex","SOLUSD",1764025207965,1e-08,139.32,139.31,13.17882537]
["bitfinex","SOLUSD",1764025208274,1e-08,139.32,139.31,20.35706095]
["bitfinex","SOLUSD",1764025208570,0.2,139.34,139.33,16.308864]
["bitfinex","SOLUSD",1764025208571,1e-08,139.34,139.33,16.308864]
["bitfinex","SOLUSD",1764025208775,1e-08,139.34,139.33,31.96768937]
["bitfinex","SOLUSD",1764025208976,1e-08,139.34,139.33,41.47763429]
["bitfinex","SOLUSD",1764025209880,1e-08,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764025210080,1e-08,139.36,139.35,12.47882537]
["bitfinex","SOLUSD",1764025210281,1e-08,139.36,139.35,20.35500046]
["bitfinex","SOLUSD",1764025211579,1e-08,139.36,139.35,7.87617509]
["bitfinex","SOLUSD",1764025212076,1e-08,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764025212276,1e-08,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764025214174,1e-08,139.36,139.34,7.87669011]
["bitfinex","SOLUSD",1764025214370,1e-08,139.36,139.35,13.17882537]
["bitfinex","SOLUSD",1764025214573,1e-08,139.36,139.35,29.48768937]
["bitfinex","SOLUSD",1764025216472,1e-08,139.36,139.35,36.66386446]
["bitfinex","SOLUSD",1764025216657,1e-08,139.36,139.35,39.14386446]
["bitfinex","SOLUSD",1764025216861,1e-08,139.36,139.35,26.66503909]
["bitfinex","SOLUSD",1764025217563,1e-08,139.36,139.35,39.83386446]
["bitfinex","SOLUSD",1764025218763,1e-08,139.36,139.35,39.14386446]
["bitfinex","SOLUSD",1764025221491,1e-08,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764025221970,0.68000001,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764025222683,0.68000001,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764025223179,0.68000001,139.36,139.31,17.94498741]
["bitfinex","SOLUSD",1764025223498,0.68000001,139.36,139.32,17.94430089]
["bitfinex","SOLUSD",1764025223691,0.68000001,139.36,139.32,30.42312626]
["bitfinex","SOLUSD",1764025224675,0.68000001,139.36,139.32,25.12202124]
["bitfinex","SOLUSD",1764025224872,1e-08,139.36,139.32,38.26084661]
["bitfinex","SOLUSD",1764025225094,1e-08,139.36,139.33,13.13882537]
["bitfinex","SOLUSD",1764025225402,1e-08,139.36,139.34,3.18]
["bitfinex","SOLUSD",1764025227172,1e-08,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764025227584,1e-08,139.36,139.35,7.83617509]
["bitfinex","SOLUSD",1764025228313,1e-08,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764025228502,0.70000001,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764025229083,7.85306296,139.36,139.32,3.18]
["bitfinex","SOLUSD",1764025229397,0.70000001,139.36,139.32,3.18]
["bitfinex","SOLUSD",1764025229583,0.7,139.35,139.32,3.18]
["bitfinex","SOLUSD",1764025229902,0.7,139.35,139.32,149.20834409]
["bitfinex","SOLUSD",1764025230106,0.7,139.35,139.32,146.02834409]
["bitfinex","SOLUSD",1764025231493,0.7,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764025234302,7.15306295,139.34,139.26,80.03240843]
["bitfinex","SOLUSD",1764025234607,7.15306295,139.32,139.26,7.18081286]
["bitfinex","SOLUSD",1764025234908,7.15306295,139.32,139.26,23.48967686]
["bitfinex","SOLUSD",1764025235100,0.7,139.31,139.26,23.48967686]
["bitfinex","SOLUSD",1764025235296,0.7,139.31,139.27,17.94996017]
["bitfinex","SOLUSD",1764025235594,0.7,139.31,139.27,25.13025743]
["bitfinex","SOLUSD",1764025237279,0.7,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764025237606,0.7,139.31,139.26,42.10098929]
["bitfinex","SOLUSD",1764025238978,7.85306295,139.31,139.26,42.10098929]
["bitfinex","SOLUSD",1764025239279,7.85306295,139.31,139.26,171.16046938]
["bitfinex","SOLUSD",1764025239280,7.15306295,139.29,139.26,171.16046938]
["bitfinex","SOLUSD",1764025239589,7.15306295,139.29,139.26,153.20915695]
["bitfinex","SOLUSD",1764025239790,0.7,139.28,139.26,153.20915695]
["bitfinex","SOLUSD",1764025240384,7.85306295,139.28,139.26,153.20915695]
["bitfinex","SOLUSD",1764025240702,0.7,139.28,139.26,153.20915695]
["bitfinex","SOLUSD",1764025243688,0.7,139.28,139.26,51.30915695]
["bitfinex","SOLUSD",1764025249603,3.00837829,139.3,139.26,51.30915695]
["bitfinex","SOLUSD",1764025249921,0.67,139.29,139.26,51.97915695]
["bitfinex","SOLUSD",1764025250228,16.308864,139.33,139.26,69.26118912]
["bitfinex","SOLUSD",1764025250398,3.67837829,139.33,139.27,0.67]
["bitfinex","SOLUSD",1764025250598,0.67,139.33,139.27,3.67837829]
["bitfinex","SOLUSD",1764025251123,0.67,139.33,139.28,0.67]
["bitfinex","SOLUSD",1764025251295,3.67837829,139.33,139.28,0.67]
["bitfinex","SOLUSD",1764025251728,0.67,139.32,139.28,0.67]
["bitfinex","SOLUSD",1764025252094,0.67,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764025252299,0.67,139.32,139.29,51.30761036]
["bitfinex","SOLUSD",1764025253524,0.66,139.33,139.29,69.94577605]
["bitfinex","SOLUSD",1764025255727,3.84,139.35,139.3,0.69]
["bitfinex","SOLUSD",1764025255934,6.84837829,139.35,139.3,146.71834409]
["bitfinex","SOLUSD",1764025256108,3.84,139.35,139.3,146.71834409]
["bitfinex","SOLUSD",1764025256302,3.84,139.35,139.31,0.69]
["bitfinex","SOLUSD",1764025256504,10.99632533,139.35,139.31,0.69]
["bitfinex","SOLUSD",1764025256902,0.66,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764025257411,0.66,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764025261628,0.66,139.34,139.32,51.30606444]
["bitfinex","SOLUSD",1764025264633,7.15632533,139.35,139.32,69.25036533]
["bitfinex","SOLUSD",1764025264835,7.81632533,139.35,139.32,69.94036533]
["bitfinex","SOLUSD",1764025265021,0.66,139.35,139.32,69.94036533]
["bitfinex","SOLUSD",1764025265850,1e-08,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764025266022,1e-08,139.36,139.34,51.3050342]
["bitfinex","SOLUSD",1764025266338,1e-08,139.36,139.34,51.9950342]
["bitfinex","SOLUSD",1764025266535,1e-08,139.36,139.35,0.69]
["bitfinex","SOLUSD",1764025267322,1e-08,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764025267526,1e-08,139.36,139.35,7.86617509]
["bitfinex","SOLUSD",1764025270313,1e-08,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764025270521,1e-08,139.36,139.35,51.30451918]
["bitfinex","SOLUSD",1764025270932,1e-08,139.36,139.35,51.99451918]
["bitfinex","SOLUSD",1764025271115,1e-08,139.36,139.35,51.30451918]
["bitfinex","SOLUSD",1764025271623,0.66000001,139.36,139.35,51.30451918]
["bitfinex","SOLUSD",1764025271830,7.81632534,139.36,139.35,51.30451918]
["bitfinex","SOLUSD",1764025272030,7.81632534,139.36,139.35,44.12834409]
["bitfinex","SOLUSD",1764025273641,14.97265067,139.36,139.33,44.12834409]
["bitfinex","SOLUSD",1764025273945,7.15632533,139.34,139.33,44.12834409]
["bitfinex","SOLUSD",1764025274322,7.81632533,139.34,139.33,44.12834409]
["bitfinex","SOLUSD",1764025274528,7.81632533,139.34,139.3,7.17855847]
["bitfinex","SOLUSD",1764025274842,7.15632533,139.31,139.3,7.17855847]
["bitfinex","SOLUSD",1764025275222,7.81632533,139.31,139.3,7.17855847]
["bitfinex","SOLUSD",1764025277444,0.66,139.31,139.3,7.17855847]
["bitfinex","SOLUSD",1764025279648,0.66,139.31,139.3,51.30690256]
["bitfinex","SOLUSD",1764025280030,0.66,139.31,139.3,44.12834409]
["bitfinex","SOLUSD",1764025280648,0.66,139.31,139.3,51.30709498]
["bitfinex","SOLUSD",1764025285747,3.00706046,139.33,139.3,51.30709498]
["bitfinex","SOLUSD",1764025285951,0.66,139.32,139.3,51.30709498]
["bitfinex","SOLUSD",1764025288327,3.66706046,139.32,139.3,51.30709498]
["bitfinex","SOLUSD",1764025288655,5.35835338,139.32,139.3,44.12834409]
["bitfinex","SOLUSD",1764025288956,0.66,139.31,139.3,44.12834409]
["bitfinex","SOLUSD",1764025292151,0.66,139.31,139.28,7.85978173]
["bitfinex","SOLUSD",1764025292536,0.66,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764025292861,0.66,139.31,139.29,0.68]
["bitfinex","SOLUSD",1764025293241,0.66,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764025293436,0.66,139.31,139.28,7.85978173]
["bitfinex","SOLUSD",1764025296964,0.66,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764025297142,0.66,139.31,139.28,51.98812582]
["bitfinex","SOLUSD",1764025297343,5.35835338,139.31,139.28,51.30812582]
["bitfinex","SOLUSD",1764025297650,5.35835338,139.31,139.28,51.98812582]
["bitfinex","SOLUSD",1764025298965,0.66,139.3,139.28,51.98812582]
["bitfinex","SOLUSD",1764025299553,0.66,139.32,139.29,0.68]
["bitfinex","SOLUSD",1764025299853,5.35835338,139.34,139.29,0.68]
["bitfinex","SOLUSD",1764025300162,5.35835338,139.34,139.29,44.80834409]
["bitfinex","SOLUSD",1764025300350,0.66,139.34,139.29,44.80834409]
["bitfinex","SOLUSD",1764025300551,0.66,139.34,139.3,0.68]
["bitfinex","SOLUSD",1764025301348,1e-08,139.36,139.3,146.70834409]
["bitfinex","SOLUSD",1764025301550,8.53835339,139.36,139.31,25.12382455]
["bitfinex","SOLUSD",1764025301766,8.53835339,139.36,139.31,25.80382455]
["bitfinex","SOLUSD",1764025302065,3.18000001,139.36,139.32,0.68]
["bitfinex","SOLUSD",1764025302269,1e-08,139.36,139.32,154.58669747]
["bitfinex","SOLUSD",1764025302641,1e-08,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764025302841,1e-08,139.36,139.33,146.70834409]
["bitfinex","SOLUSD",1764025303251,1e-08,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764025303459,1e-08,139.36,139.35,51.30451918]
["bitfinex","SOLUSD",1764025303659,1e-08,139.36,139.35,51.98451918]
["bitfinex","SOLUSD",1764025318983,1e-08,139.36,139.35,153.88451918]
["bitfinex","SOLUSD",1764025322188,1e-08,139.36,139.35,153.20451918]
["bitfinex","SOLUSD",1764025323996,4.69835339,139.36,139.35,51.30451918]
["bitfinex","SOLUSD",1764025324173,5.41835339,139.36,139.35,51.30451918]
["bitfinex","SOLUSD",1764025334909,0.72000001,139.36,139.35,51.30451918]
["bitfinex","SOLUSD",1764025335411,5.41835339,139.36,139.35,44.12834409]
["bitfinex","SOLUSD",1764025335792,0.72000001,139.36,139.35,44.12834409]
["bitfinex","SOLUSD",1764025335994,5.41835339,139.36,139.35,44.12834409]
["bitfinex","SOLUSD",1764025337930,1e-08,139.36,139.35,44.81834409]
["bitfinex","SOLUSD",1764025338202,1e-08,139.36,139.35,51.99451918]
["bitfinex","SOLUSD",1764025346406,0.2,139.37,139.36,44.12834408]
["bitfinex","SOLUSD",1764025346716,0.2,139.37,139.36,44.78834408]
["bitfinex","SOLUSD",1764025346890,0.2,139.37,139.36,51.96400424]
["bitfinex","SOLUSD",1764025348495,0.2,139.37,139.36,178.03122162]
["bitfinex","SOLUSD",1764025348496,1e-08,139.37,139.36,178.03122162]
["bitfinex","SOLUSD",1764025350126,1e-08,139.37,139.36,186.84116654]
["bitfinex","SOLUSD",1764025350418,1e-08,139.4,139.37,9.46994492]
["bitfinex","SOLUSD",1764025350627,1e-08,139.4,139.38,13.33595038]
["bitfinex","SOLUSD",1764025350832,1e-08,139.4,139.38,13.99595038]
["bitfinex","SOLUSD",1764025350995,1e-08,139.4,139.39,0.66]
["bitfinex","SOLUSD",1764025351195,1e-08,139.4,139.39,3.66131988]
["bitfinex","SOLUSD",1764025351495,1e-08,139.4,139.39,19.97018388]
["bitfinex","SOLUSD",1764025351700,1e-08,139.4,139.39,162.33720808]
["bitfinex","SOLUSD",1764025352023,3.69131989,139.4,139.37,51.30328433]
["bitfinex","SOLUSD",1764025352205,3.00131988,139.38,139.37,51.30328433]
["bitfinex","SOLUSD",1764025352719,3.69131988,139.38,139.36,7.1755061]
["bitfinex","SOLUSD",1764025352904,6.69263976,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764025353101,3.00131988,139.35,139.3,16.308864]
["bitfinex","SOLUSD",1764025353306,12.69527952,139.37,139.28,0.66]
["bitfinex","SOLUSD",1764025353307,3.00131988,139.31,139.28,0.66]
["bitfinex","SOLUSD",1764025354203,3.00131988,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764025354907,3.69131988,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764025355295,0.69,139.33,139.29,25.78743196]
["bitfinex","SOLUSD",1764025356515,0.69,139.35,139.3,3.66131988]
["bitfinex","SOLUSD",1764025356696,3.00131988,139.37,139.31,3.00131988]
["bitfinex","SOLUSD",1764025356898,3.00131988,139.37,139.31,3.66131988]
["bitfinex","SOLUSD",1764025357110,3.69131988,139.38,139.32,0.66]
["bitfinex","SOLUSD",1764025357497,0.69,139.37,139.33,16.308864]
["bitfinex","SOLUSD",1764025357909,0.69,139.37,139.33,16.968864]
["bitfinex","SOLUSD",1764025358219,6.16131988,139.39,139.34,7.83669011]
["bitfinex","SOLUSD",1764025358432,6.85131988,139.39,139.34,51.96503419]
["bitfinex","SOLUSD",1764025359026,3.00131988,139.36,139.34,51.30503419]
["bitfinex","SOLUSD",1764025359342,3.00131988,139.35,139.34,51.30503419]
["bitfinex","SOLUSD",1764025359531,3.00131988,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764025359732,3.69131988,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764025360426,3.69131988,139.35,139.32,25.12163563]
["bitfinex","SOLUSD",1764025361524,3.69131988,139.34,139.32,69.67772035]
["bitfinex","SOLUSD",1764025361750,3.69131988,139.34,139.31,16.308864]
["bitfinex","SOLUSD",1764025361751,3.00131988,139.33,139.31,23.48705695]
["bitfinex","SOLUSD",1764025362030,3.69131988,139.33,139.31,7.17819295]
["bitfinex","SOLUSD",1764025363731,0.69,139.32,139.31,7.17819295]
["bitfinex","SOLUSD",1764025363928,0.69,139.32,139.28,7.17958149]
["bitfinex","SOLUSD",1764025363929,3.69131988,139.32,139.28,7.17958149]
["bitfinex","SOLUSD",1764025364109,3.00131988,139.3,139.28,7.17958149]
["bitfinex","SOLUSD",1764025364305,3.00131988,139.29,139.27,7.18017913]
["bitfinex","SOLUSD",1764025364505,3.00131988,139.28,139.24,17.95420551]
["bitfinex","SOLUSD",1764025364816,3.00131988,139.27,139.24,25.1360498]
["bitfinex","SOLUSD",1764025365012,3.00131988,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764025365216,0.69,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764025365405,0.69,139.26,139.22,21.11680542]
["bitfinex","SOLUSD",1764025365406,3.00131988,139.25,139.23,7.18223589]
["bitfinex","SOLUSD",1764025365829,0.69,139.24,139.23,7.18223589]
["bitfinex","SOLUSD",1764025366506,6.16131988,139.29,139.23,3.66131988]
["bitfinex","SOLUSD",1764025366712,3.85,139.29,139.24,3.00131988]
["bitfinex","SOLUSD",1764025366922,0.69,139.29,139.24,3.66131988]
["bitfinex","SOLUSD",1764025367116,0.69,139.29,139.25,0.66]
["bitfinex","SOLUSD",1764025367435,3.85,139.31,139.25,3.66131988]
["bitfinex","SOLUSD",1764025367603,3.16,139.31,139.27,3.00131988]
["bitfinex","SOLUSD",1764025367805,0.69,139.33,139.26,20.128864]
["bitfinex","SOLUSD",1764025368005,0.69,139.33,139.28,3.00131988]
["bitfinex","SOLUSD",1764025368334,0.69,139.33,139.27,3.66131988]
["bitfinex","SOLUSD",1764025368536,0.69,139.33,139.28,28.13055594]
["bitfinex","SOLUSD",1764025368828,0.69,139.33,139.28,28.79055594]
["bitfinex","SOLUSD",1764025369130,0.69,139.33,139.29,0.66]
["bitfinex","SOLUSD",1764025369733,0.69,139.33,139.29,3.66131988]
["bitfinex","SOLUSD",1764025369934,16.988864,139.35,139.3,3.00131988]
["bitfinex","SOLUSD",1764025370231,0.68,139.35,139.3,3.66131988]
["bitfinex","SOLUSD",1764025370435,0.68,139.35,139.31,0.66]
["bitfinex","SOLUSD",1764025370630,0.68,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1764025371218,7.83509023,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764025371419,7.15509023,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764025371618,7.83509023,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764025371850,0.68,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1764025372319,0.68,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764025372637,0.68,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1764025377247,0.68,139.35,139.32,87.62202124]
["bitfinex","SOLUSD",1764025377619,7.15509023,139.34,139.32,69.67772035]
["bitfinex","SOLUSD",1764025378145,0.72,139.33,139.32,69.67772035]
["bitfinex","SOLUSD",1764025379641,7.87509023,139.33,139.32,62.5]
["bitfinex","SOLUSD",1764025380144,7.87509023,139.33,139.26,19.468864]
["bitfinex","SOLUSD",1764025380145,23.86227643,139.33,139.29,62.5]
["bitfinex","SOLUSD",1764025380351,7.15509023,139.3,139.26,80.45198282]
["bitfinex","SOLUSD",1764025380548,7.15509023,139.29,139.26,80.45198282]
["bitfinex","SOLUSD",1764025380955,0.72,139.29,139.26,81.12198282]
["bitfinex","SOLUSD",1764025381129,7.87509023,139.31,139.27,0.67]
["bitfinex","SOLUSD",1764025381332,7.87509023,139.31,139.27,7.8500993]
["bitfinex","SOLUSD",1764025381654,0.72,139.3,139.27,7.8500993]
["bitfinex","SOLUSD",1764025384659,0.72,139.35,139.29,7.15509023]
["bitfinex","SOLUSD",1764025384959,0.72,139.35,139.3,7.15509023]
["bitfinex","SOLUSD",1764025385159,0.72,139.35,139.3,70.32509023]
["bitfinex","SOLUSD",1764025385451,0.72,139.35,139.31,0.67]
["bitfinex","SOLUSD",1764025385842,0.72,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764025386041,0.72,139.35,139.32,69.67772035]
["bitfinex","SOLUSD",1764025387259,3.16,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764025387460,3.88,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764025389145,3.88,139.36,139.33,70.34702787]
["bitfinex","SOLUSD",1764025389733,3.88,139.36,139.33,63.17]
["bitfinex","SOLUSD",1764025390655,14.32885988,139.4,139.34,7.82509023]
["bitfinex","SOLUSD",1764025390859,17.48885988,139.4,139.34,172.22509023]
["bitfinex","SOLUSD",1764025391055,0.72,139.39,139.35,0.67]
["bitfinex","SOLUSD",1764025391263,3.16000001,139.4,139.35,15.00119437]
["bitfinex","SOLUSD",1764025391559,7.87509023,139.39,139.35,0.67]
["bitfinex","SOLUSD",1764025391734,7.87509023,139.39,139.36,0.67]
["bitfinex","SOLUSD",1764025392352,0.72,139.39,139.36,0.67]
["bitfinex","SOLUSD",1764025393850,3.72367764,139.39,139.36,0.67]
["bitfinex","SOLUSD",1764025394246,0.72,139.38,139.35,0.67]
["bitfinex","SOLUSD",1764025394448,10.89799278,139.39,139.35,0.67]
["bitfinex","SOLUSD",1764025394646,3.00367764,139.36,139.35,62.5]
["bitfinex","SOLUSD",1764025394950,23.19254164,139.36,139.3,62.5]
["bitfinex","SOLUSD",1764025395153,3.00367764,139.32,139.3,62.5]
["bitfinex","SOLUSD",1764025396667,7.87941332,139.32,139.3,62.5]
["bitfinex","SOLUSD",1764025398964,7.15941332,139.32,139.3,62.5]
["bitfinex","SOLUSD",1764025399350,7.87941332,139.33,139.3,63.17]
["bitfinex","SOLUSD",1764025399570,0.72,139.33,139.3,63.17]
["bitfinex","SOLUSD",1764025399876,0.72,139.33,139.3,70.34855527]
["bitfinex","SOLUSD",1764025401965,0.72,139.33,139.3,63.17]
["bitfinex","SOLUSD",1764025402160,7.87941332,139.33,139.3,63.17]
["bitfinex","SOLUSD",1764025402554,7.87941332,139.32,139.3,62.5]
["bitfinex","SOLUSD",1764025402954,0.68,139.31,139.3,62.5]
["bitfinex","SOLUSD",1764025403168,7.15941332,139.32,139.3,62.5]
["bitfinex","SOLUSD",1764025404859,7.83941332,139.32,139.3,62.5]
["bitfinex","SOLUSD",1764025405381,7.85723118,139.33,139.3,63.22]
["bitfinex","SOLUSD",1764025405552,11.01723118,139.33,139.3,63.22]
["bitfinex","SOLUSD",1764025405954,3.84,139.33,139.3,63.22]
["bitfinex","SOLUSD",1764025407876,0.68,139.32,139.3,62.5]
["bitfinex","SOLUSD",1764025408060,7.83941332,139.32,139.3,62.5]
["bitfinex","SOLUSD",1764025408569,7.83941332,139.31,139.3,62.5]
["bitfinex","SOLUSD",1764025408867,7.83941332,139.31,139.29,62.5]
["bitfinex","SOLUSD",1764025409046,10.33736633,139.33,139.29,62.5]
["bitfinex","SOLUSD",1764025409047,7.83941332,139.3,139.29,62.5]
["bitfinex","SOLUSD",1764025410555,13.14950925,139.3,139.29,62.5]
["bitfinex","SOLUSD",1764025410866,16.30950925,139.3,139.29,62.5]
["bitfinex","SOLUSD",1764025411067,16.30950925,139.3,139.27,62.5]
["bitfinex","SOLUSD",1764025411384,3.84,139.3,139.27,62.5]
["bitfinex","SOLUSD",1764025412564,3.16,139.3,139.27,62.5]
["bitfinex","SOLUSD",1764025412764,0.68,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764025413663,12.46950925,139.28,139.23,62.0]
["bitfinex","SOLUSD",1764025413863,12.46950925,139.26,139.23,62.0]
["bitfinex","SOLUSD",1764025414063,12.46950925,139.26,139.22,0.72]
["bitfinex","SOLUSD",1764025414265,12.46950925,139.24,139.2,0.72]
["bitfinex","SOLUSD",1764025414455,13.14950925,139.25,139.19,8.10426188]
["bitfinex","SOLUSD",1764025414670,12.19873335,139.25,139.2,0.72]
["bitfinex","SOLUSD",1764025414871,0.68,139.25,139.2,0.72]
["bitfinex","SOLUSD",1764025415055,0.68,139.24,139.2,0.72]
["bitfinex","SOLUSD",1764025416156,14.67873335,139.23,139.19,0.2]
["bitfinex","SOLUSD",1764025416483,0.68,139.23,139.19,12.43873335]
["bitfinex","SOLUSD",1764025416675,3.16,139.24,139.2,0.72]
["bitfinex","SOLUSD",1764025416877,3.84,139.25,139.2,12.23873335]
["bitfinex","SOLUSD",1764025417067,11.51873335,139.21,139.19,0.2]
["bitfinex","SOLUSD",1764025417260,23.50867827,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764025417450,23.50867827,139.2,139.16,0.2]
["bitfinex","SOLUSD",1764025417451,30.69258631,139.2,139.16,0.2]
["bitfinex","SOLUSD",1764025417653,0.68,139.19,139.16,0.2]
["bitfinex","SOLUSD",1764025417952,3.18,139.18,139.16,0.92]
["bitfinex","SOLUSD",1764025418353,0.68,139.23,139.17,12.23873335]
["bitfinex","SOLUSD",1764025418678,0.68,139.23,139.19,4.34207994]
["bitfinex","SOLUSD",1764025418679,3.18,139.22,139.19,4.34207994]
["bitfinex","SOLUSD",1764025418977,0.68,139.23,139.18,0.72]
["bitfinex","SOLUSD",1764025419176,8.80994492,139.21,139.16,0.92]
["bitfinex","SOLUSD",1764025419353,4.34207994,139.21,139.16,0.2]
["bitfinex","SOLUSD",1764025419553,0.68,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764025419755,0.68,139.21,139.17,5.06207994]
["bitfinex","SOLUSD",1764025419957,8.80994492,139.25,139.2,4.34207994]
["bitfinex","SOLUSD",1764025420175,7.17863054,139.31,139.18,0.72]
["bitfinex","SOLUSD",1764025420176,8.20207994,139.24,139.18,0.72]
["bitfinex","SOLUSD",1764025420483,4.34207994,139.21,139.16,8.10588461]
["bitfinex","SOLUSD",1764025420650,4.34207994,139.22,139.16,8.10588461]
["bitfinex","SOLUSD",1764025420857,0.68,139.23,139.17,0.72]
["bitfinex","SOLUSD",1764025421191,20.65094394,139.19,139.16,0.2]
["bitfinex","SOLUSD",1764025421357,3.18,139.21,139.16,12.44798652]
["bitfinex","SOLUSD",1764025421687,3.86,139.21,139.16,8.10590658]
["bitfinex","SOLUSD",1764025421863,7.52207994,139.21,139.16,8.10590658]
["bitfinex","SOLUSD",1764025422059,5.02207994,139.2,139.16,0.92]
["bitfinex","SOLUSD",1764025422260,4.34207994,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025422471,13.83202486,139.19,139.16,0.2]
["bitfinex","SOLUSD",1764025422687,24.51094394,139.21,139.16,0.92]
["bitfinex","SOLUSD",1764025422870,3.18,139.2,139.16,12.44800355]
["bitfinex","SOLUSD",1764025423065,3.18,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764025423268,0.68,139.23,139.18,4.34207994]
["bitfinex","SOLUSD",1764025423582,7.52207994,139.22,139.17,7.90504254]
["bitfinex","SOLUSD",1764025423771,4.34207994,139.21,139.17,7.90504254]
["bitfinex","SOLUSD",1764025424084,0.68,139.21,139.17,7.90504254]
["bitfinex","SOLUSD",1764025425357,0.68,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764025425557,5.02207994,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764025426578,4.34207994,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764025426774,5.02207994,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764025427289,5.02207994,139.21,139.17,7.90541592]
["bitfinex","SOLUSD",1764025427468,3.18,139.22,139.18,0.72]
["bitfinex","SOLUSD",1764025427662,0.68,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764025427979,3.86,139.21,139.18,62.5]
["bitfinex","SOLUSD",1764025428182,3.75701935,139.26,139.18,62.5]
["bitfinex","SOLUSD",1764025428183,0.7,139.28,139.2,4.34207994]
["bitfinex","SOLUSD",1764025428483,3.88,139.27,139.23,4.34207994]
["bitfinex","SOLUSD",1764025428656,0.5,139.28,139.23,5.03207994]
["bitfinex","SOLUSD",1764025428856,4.34207994,139.24,139.2,0.69]
["bitfinex","SOLUSD",1764025429061,13.85202486,139.27,139.21,0.69]
["bitfinex","SOLUSD",1764025429277,0.7,139.26,139.21,0.69]
["bitfinex","SOLUSD",1764025429469,5.04207994,139.26,139.21,0.69]
["bitfinex","SOLUSD",1764025429674,4.34207994,139.25,139.21,0.69]
["bitfinex","SOLUSD",1764025430666,4.34207994,139.22,139.18,0.69]
["bitfinex","SOLUSD",1764025430980,4.34207994,139.2,139.18,0.69]
["bitfinex","SOLUSD",1764025431571,4.34207994,139.21,139.18,0.69]
["bitfinex","SOLUSD",1764025432285,4.34207994,139.21,139.18,7.87484061]
["bitfinex","SOLUSD",1764025432685,11.52563692,139.19,139.16,0.87]
["bitfinex","SOLUSD",1764025432887,11.52563692,139.22,139.16,26.02080416]
["bitfinex","SOLUSD",1764025433088,11.52563692,139.22,139.17,0.67]
["bitfinex","SOLUSD",1764025433884,3.18,139.25,139.21,16.308864]
["bitfinex","SOLUSD",1764025434088,11.52563692,139.27,139.21,78.808864]
["bitfinex","SOLUSD",1764025434280,14.70563692,139.27,139.22,0.67]
["bitfinex","SOLUSD",1764025434481,11.52563692,139.26,139.22,0.67]
["bitfinex","SOLUSD",1764025434665,11.52563692,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764025434870,12.20563692,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764025435086,0.68,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764025435276,14.70563692,139.27,139.23,7.85236012]
["bitfinex","SOLUSD",1764025435594,11.52563692,139.25,139.21,86.66220126]
["bitfinex","SOLUSD",1764025435976,11.52563692,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764025436785,11.52563692,139.25,139.22,7.85274029]
["bitfinex","SOLUSD",1764025437383,11.52563692,139.23,139.19,63.17]
["bitfinex","SOLUSD",1764025437590,3.18,139.23,139.2,0.67]
["bitfinex","SOLUSD",1764025437975,3.18,139.26,139.2,74.69563692]
["bitfinex","SOLUSD",1764025438176,14.70563692,139.26,139.2,63.17]
["bitfinex","SOLUSD",1764025438469,11.52563692,139.27,139.21,0.67]
["bitfinex","SOLUSD",1764025438686,12.20563692,139.29,139.22,11.52563692]
["bitfinex","SOLUSD",1764025438879,14.70563692,139.29,139.22,201.06570299]
["bitfinex","SOLUSD",1764025439077,14.70563692,139.29,139.23,0.67]
["bitfinex","SOLUSD",1764025439280,3.18,139.29,139.24,11.52563692]
["bitfinex","SOLUSD",1764025439800,3.18,139.29,139.25,0.67]
["bitfinex","SOLUSD",1764025440173,11.52563692,139.28,139.23,0.67]
["bitfinex","SOLUSD",1764025440395,11.52563692,139.27,139.23,0.67]
["bitfinex","SOLUSD",1764025440581,11.52563692,139.28,139.24,0.67]
["bitfinex","SOLUSD",1764025440781,3.18,139.29,139.24,7.85148896]
["bitfinex","SOLUSD",1764025440782,11.52563692,139.27,139.24,7.85148896]
["bitfinex","SOLUSD",1764025441807,16.308864,139.3,139.25,0.67]
["bitfinex","SOLUSD",1764025441974,11.52563692,139.28,139.24,7.18148896]
["bitfinex","SOLUSD",1764025442299,11.52563692,139.27,139.24,7.85148896]
["bitfinex","SOLUSD",1764025442502,12.20563692,139.27,139.24,7.18148896]
["bitfinex","SOLUSD",1764025442707,11.52563692,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764025442997,11.52563692,139.25,139.2,25.81306098]
["bitfinex","SOLUSD",1764025443198,12.20563692,139.25,139.21,0.67]
["bitfinex","SOLUSD",1764025443387,0.68,139.25,139.21,0.67]
["bitfinex","SOLUSD",1764025443800,11.52563692,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764025443979,0.68,139.25,139.19,7.85425583]
["bitfinex","SOLUSD",1764025443980,11.52563692,139.22,139.19,7.85425583]
["bitfinex","SOLUSD",1764025444181,11.52563692,139.21,139.17,0.67]
["bitfinex","SOLUSD",1764025444385,12.20563692,139.21,139.17,0.67]
["bitfinex","SOLUSD",1764025444803,12.20563692,139.21,139.17,7.85545663]
["bitfinex","SOLUSD",1764025445181,14.70563692,139.22,139.17,25.14909821]
["bitfinex","SOLUSD",1764025445389,14.70563692,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764025445690,11.52563692,139.2,139.16,7.38585899]
["bitfinex","SOLUSD",1764025445888,32.30119172,139.23,139.16,8.05585899]
["bitfinex","SOLUSD",1764025445889,11.52563692,139.22,139.16,8.05585899]
["bitfinex","SOLUSD",1764025446111,3.18,139.21,139.17,0.67]
["bitfinex","SOLUSD",1764025446282,3.18,139.21,139.17,12.19563692]
["bitfinex","SOLUSD",1764025446684,3.18,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764025446903,3.18,139.24,139.18,0.67]
["bitfinex","SOLUSD",1764025447110,11.52563692,139.22,139.18,7.85482466]
["bitfinex","SOLUSD",1764025447417,12.20563692,139.23,139.18,7.85482466]
["bitfinex","SOLUSD",1764025447712,3.18,139.24,139.19,0.67]
["bitfinex","SOLUSD",1764025447917,28.51450092,139.25,139.19,0.67]
["bitfinex","SOLUSD",1764025448091,3.18,139.24,139.19,0.67]
["bitfinex","SOLUSD",1764025448900,15.38563692,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764025449097,3.18,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764025449293,12.20563692,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764025449710,11.52563692,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764025450710,3.18,139.24,139.21,0.67]
["bitfinex","SOLUSD",1764025450909,3.18,139.24,139.21,7.85288555]
["bitfinex","SOLUSD",1764025451117,11.52563692,139.22,139.2,62.5]
["bitfinex","SOLUSD",1764025451413,11.52563692,139.21,139.16,0.2]
["bitfinex","SOLUSD",1764025451711,11.52563692,139.18,139.16,0.2]
["bitfinex","SOLUSD",1764025452114,11.52563692,139.18,139.16,0.87]
["bitfinex","SOLUSD",1764025452296,11.52563692,139.18,139.16,8.05555912]
["bitfinex","SOLUSD",1764025452492,11.52563692,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025452805,11.52563692,139.18,139.16,8.05597298]
["bitfinex","SOLUSD",1764025453323,14.72563692,139.21,139.17,0.67]
["bitfinex","SOLUSD",1764025453488,14.72563692,139.21,139.17,63.17]
["bitfinex","SOLUSD",1764025453688,25.11880892,139.24,139.17,63.17]
["bitfinex","SOLUSD",1764025453689,14.72563692,139.22,139.17,63.17]
["bitfinex","SOLUSD",1764025453890,14.72563692,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764025454121,3.2,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764025454288,27.83450092,139.24,139.19,25.14548458]
["bitfinex","SOLUSD",1764025454603,14.72563692,139.24,139.19,87.64548458]
["bitfinex","SOLUSD",1764025454798,14.72563692,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764025455001,14.72563692,139.24,139.2,63.17]
["bitfinex","SOLUSD",1764025455196,11.52563692,139.22,139.2,62.5]
["bitfinex","SOLUSD",1764025455405,11.52563692,139.21,139.2,62.5]
["bitfinex","SOLUSD",1764025455604,11.52563692,139.22,139.19,23.49328816]
["bitfinex","SOLUSD",1764025455929,11.52563692,139.22,139.19,7.85442416]
["bitfinex","SOLUSD",1764025456402,3.2,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764025456608,11.52563692,139.23,139.2,0.67]
["bitfinex","SOLUSD",1764025456992,3.2,139.23,139.2,0.67]
["bitfinex","SOLUSD",1764025457824,14.72563692,139.23,139.2,0.67]
["bitfinex","SOLUSD",1764025459021,14.72563692,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764025460608,14.72563692,139.23,139.21,69.68339199]
["bitfinex","SOLUSD",1764025461855,11.52563692,139.25,139.21,189.54187198]
["bitfinex","SOLUSD",1764025462004,21.59749469,139.29,139.21,189.54187198]
["bitfinex","SOLUSD",1764025462005,12.20563692,139.28,139.22,0.67]
["bitfinex","SOLUSD",1764025462208,14.72563692,139.27,139.22,63.17]
["bitfinex","SOLUSD",1764025462629,15.40563692,139.27,139.23,0.67]
["bitfinex","SOLUSD",1764025463134,3.2,139.27,139.23,165.07]
["bitfinex","SOLUSD",1764025463513,11.52563692,139.3,139.24,0.69]
["bitfinex","SOLUSD",1764025463722,14.72563692,139.3,139.24,0.69]
["bitfinex","SOLUSD",1764025463929,14.72563692,139.3,139.25,25.1346499]
["bitfinex","SOLUSD",1764025464107,14.72563692,139.3,139.25,87.6346499]
["bitfinex","SOLUSD",1764025464460,11.52563692,139.26,139.25,87.6346499]
["bitfinex","SOLUSD",1764025464613,16.308864,139.29,139.25,87.6346499]
["bitfinex","SOLUSD",1764025464936,11.52563692,139.27,139.25,87.6346499]
["bitfinex","SOLUSD",1764025465111,11.52563692,139.26,139.25,87.6346499]
["bitfinex","SOLUSD",1764025465731,14.72563692,139.27,139.25,87.6346499]
["bitfinex","SOLUSD",1764025466409,11.52563692,139.26,139.25,87.6346499]
["bitfinex","SOLUSD",1764025466832,3.2,139.27,139.25,88.3246499]
["bitfinex","SOLUSD",1764025468335,8.80994492,139.32,139.26,0.69]
["bitfinex","SOLUSD",1764025468636,11.52563692,139.32,139.26,0.69]
["bitfinex","SOLUSD",1764025468821,3.18,139.31,139.26,0.69]
["bitfinex","SOLUSD",1764025469226,14.70563692,139.31,139.26,0.69]
["bitfinex","SOLUSD",1764025469626,14.70563692,139.31,139.26,165.09]
["bitfinex","SOLUSD",1764025469828,3.18,139.31,139.27,0.69]
["bitfinex","SOLUSD",1764025471135,3.18,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1764025471340,3.18,139.31,139.28,87.62923606]
["bitfinex","SOLUSD",1764025471535,14.70563692,139.31,139.28,88.31923606]
["bitfinex","SOLUSD",1764025472042,11.52563692,139.29,139.28,69.67978173]
["bitfinex","SOLUSD",1764025472618,6.61191733,139.29,139.28,69.67978173]
["bitfinex","SOLUSD",1764025473139,6.61191733,139.29,139.28,62.5]
["bitfinex","SOLUSD",1764025473439,7.30191733,139.29,139.28,69.67978173]
["bitfinex","SOLUSD",1764025473743,6.61191733,139.29,139.28,62.5]
["bitfinex","SOLUSD",1764025474147,6.61191733,139.29,139.28,69.67978173]
["bitfinex","SOLUSD",1764025474520,6.61191733,139.29,139.28,62.5]
["bitfinex","SOLUSD",1764025475529,7.30191733,139.29,139.28,62.5]
["bitfinex","SOLUSD",1764025475724,6.61191733,139.29,139.28,62.5]
["bitfinex","SOLUSD",1764025475933,6.61191733,139.29,139.28,69.67978173]
["bitfinex","SOLUSD",1764025476436,6.61191733,139.3,139.28,69.67978173]
["bitfinex","SOLUSD",1764025476637,6.61191733,139.31,139.28,69.67978173]
["bitfinex","SOLUSD",1764025476830,3.18,139.31,139.29,0.69]
["bitfinex","SOLUSD",1764025477956,3.18,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1764025480152,10.48191733,139.31,139.29,62.5]
["bitfinex","SOLUSD",1764025480359,7.30191733,139.3,139.29,62.5]
["bitfinex","SOLUSD",1764025481331,7.30191733,139.3,139.26,69.6806126]
["bitfinex","SOLUSD",1764025481534,6.61191733,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764025481727,10.48191733,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764025481933,9.79191733,139.27,139.26,69.68081286]
["bitfinex","SOLUSD",1764025483956,9.79191733,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764025484139,10.48191733,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764025484739,10.48191733,139.27,139.24,62.5]
["bitfinex","SOLUSD",1764025484947,0.69,139.26,139.24,62.5]
["bitfinex","SOLUSD",1764025485152,6.61191733,139.25,139.24,62.5]
["bitfinex","SOLUSD",1764025485354,6.61191733,139.25,139.21,63.19]
["bitfinex","SOLUSD",1764025485655,3.18,139.27,139.2,0.69]
["bitfinex","SOLUSD",1764025485656,6.61191733,139.23,139.2,0.69]
["bitfinex","SOLUSD",1764025485837,6.61191733,139.22,139.2,0.69]
["bitfinex","SOLUSD",1764025486037,6.61191733,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764025486968,7.30191733,139.22,139.19,7.18420627]
["bitfinex","SOLUSD",1764025487154,9.79191733,139.21,139.19,7.18420627]
["bitfinex","SOLUSD",1764025487654,3.18,139.21,139.2,0.69]
["bitfinex","SOLUSD",1764025488152,3.18,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1764025491061,9.79191733,139.21,139.2,62.5]
["bitfinex","SOLUSD",1764025491265,10.51191733,139.21,139.18,62.5]
["bitfinex","SOLUSD",1764025491464,6.61191733,139.19,139.18,62.5]
["bitfinex","SOLUSD",1764025492860,6.61191733,139.2,139.18,0.68]
["bitfinex","SOLUSD",1764025493062,3.18,139.21,139.18,0.68]
["bitfinex","SOLUSD",1764025493063,9.79191733,139.21,139.18,0.68]
["bitfinex","SOLUSD",1764025493579,3.18,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764025493766,9.79191733,139.22,139.18,63.18]
["bitfinex","SOLUSD",1764025494279,9.79191733,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764025494777,0.72,139.26,139.21,0.68]
["bitfinex","SOLUSD",1764025494942,9.79191733,139.25,139.21,63.18]
["bitfinex","SOLUSD",1764025495149,6.61191733,139.27,139.21,0.68]
["bitfinex","SOLUSD",1764025495377,6.61191733,139.27,139.22,0.68]
["bitfinex","SOLUSD",1764025495378,3.18,139.26,139.22,0.68]
["bitfinex","SOLUSD",1764025495556,3.18,139.26,139.22,63.18]
["bitfinex","SOLUSD",1764025496065,3.18,139.26,139.23,0.68]
["bitfinex","SOLUSD",1764025496249,3.18,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764025496643,9.79191733,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764025497950,9.79191733,139.26,139.24,7.86184429]
["bitfinex","SOLUSD",1764025498259,3.18,139.26,139.24,7.86184429]
["bitfinex","SOLUSD",1764025498465,3.18,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764025498661,3.18,139.26,139.24,7.86184429]
["bitfinex","SOLUSD",1764025499174,6.61191733,139.25,139.23,69.68227799]
["bitfinex","SOLUSD",1764025499674,6.61191733,139.24,139.23,69.68227799]
["bitfinex","SOLUSD",1764025499844,7.33191733,139.24,139.23,62.5]
["bitfinex","SOLUSD",1764025501467,7.33191733,139.24,139.22,62.5]
["bitfinex","SOLUSD",1764025501767,6.61191733,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025502166,7.33191733,139.24,139.22,69.68287602]
["bitfinex","SOLUSD",1764025502573,6.61191733,139.23,139.22,69.68287602]
["bitfinex","SOLUSD",1764025502956,6.61191733,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025503178,7.33191733,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025503479,7.33191733,139.23,139.19,102.58]
["bitfinex","SOLUSD",1764025503480,7.33191733,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764025503681,9.79191733,139.22,139.2,7.86390804]
["bitfinex","SOLUSD",1764025503858,9.79191733,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764025504058,9.79191733,139.22,139.2,7.86390804]
["bitfinex","SOLUSD",1764025504468,9.79191733,139.22,139.2,70.36390804]
["bitfinex","SOLUSD",1764025506982,3.18,139.22,139.21,0.68]
["bitfinex","SOLUSD",1764025507162,3.18,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764025507479,9.79191733,139.25,139.21,0.68]
["bitfinex","SOLUSD",1764025508067,3.18,139.25,139.21,63.18]
["bitfinex","SOLUSD",1764025508263,7.33191733,139.29,139.21,171.69191733]
["bitfinex","SOLUSD",1764025508480,9.79191733,139.29,139.22,3.86]
["bitfinex","SOLUSD",1764025508797,3.18,139.29,139.23,25.13826042]
["bitfinex","SOLUSD",1764025509104,3.18,139.29,139.24,3.18]
["bitfinex","SOLUSD",1764025509264,3.18,139.29,139.24,66.36]
["bitfinex","SOLUSD",1764025509465,6.61191733,139.28,139.25,0.68]
["bitfinex","SOLUSD",1764025509660,6.61191733,139.27,139.25,0.68]
["bitfinex","SOLUSD",1764025510895,6.61191733,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764025511065,6.61191733,139.26,139.25,7.86132854]
["bitfinex","SOLUSD",1764025512195,6.61191733,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764025512395,6.61191733,139.26,139.24,7.86184429]
["bitfinex","SOLUSD",1764025512988,6.61191733,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764025513696,6.61191733,139.26,139.24,7.86184429]
["bitfinex","SOLUSD",1764025514302,6.61191733,139.26,139.23,70.36234736]
["bitfinex","SOLUSD",1764025514665,2.77798262,139.25,139.23,69.68234736]
["bitfinex","SOLUSD",1764025514971,0.72,139.26,139.23,70.36234736]
["bitfinex","SOLUSD",1764025515167,2.77798262,139.25,139.23,70.36234736]
["bitfinex","SOLUSD",1764025515386,3.49798262,139.26,139.23,70.36234736]
["bitfinex","SOLUSD",1764025515603,3.9,139.29,139.24,0.68]
["bitfinex","SOLUSD",1764025515804,2.77798262,139.28,139.24,63.18]
["bitfinex","SOLUSD",1764025516103,2.77798262,139.25,139.21,0.68]
["bitfinex","SOLUSD",1764025516402,22.28684662,139.25,139.21,7.86290335]
["bitfinex","SOLUSD",1764025516606,2.77798262,139.24,139.21,7.86290335]
["bitfinex","SOLUSD",1764025516778,2.77798262,139.24,139.22,0.68]
["bitfinex","SOLUSD",1764025518390,3.49798262,139.23,139.19,16.308864]
["bitfinex","SOLUSD",1764025518586,6.61940698,139.21,139.19,16.988864]
["bitfinex","SOLUSD",1764025519401,6.61940698,139.22,139.19,7.86421445]
["bitfinex","SOLUSD",1764025521605,0.72,139.23,139.19,7.86421445]
["bitfinex","SOLUSD",1764025522510,6.61940698,139.22,139.19,7.18421445]
["bitfinex","SOLUSD",1764025523003,7.29940698,139.22,139.19,69.68421445]
["bitfinex","SOLUSD",1764025523205,7.29940698,139.22,139.19,70.33421445]
["bitfinex","SOLUSD",1764025523805,0.68,139.22,139.19,70.33421445]
["bitfinex","SOLUSD",1764025524108,16.308864,139.2,139.16,0.2]
["bitfinex","SOLUSD",1764025524312,3.2,139.21,139.17,0.65]
["bitfinex","SOLUSD",1764025525311,3.2,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764025525818,3.2,139.21,139.19,0.65]
["bitfinex","SOLUSD",1764025525992,3.2,139.21,139.18,7.83494036]
["bitfinex","SOLUSD",1764025527421,9.81940698,139.21,139.18,7.83494036]
["bitfinex","SOLUSD",1764025527801,10.49940698,139.21,139.18,7.83494036]
["bitfinex","SOLUSD",1764025528108,16.308864,139.25,139.19,0.65]
["bitfinex","SOLUSD",1764025528311,3.2,139.24,139.19,0.65]
["bitfinex","SOLUSD",1764025528513,3.2,139.24,139.19,7.26940698]
["bitfinex","SOLUSD",1764025528903,3.88,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764025529108,3.2,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764025529316,3.2,139.24,139.21,70.33339199]
["bitfinex","SOLUSD",1764025530338,3.88,139.24,139.21,70.33339199]
["bitfinex","SOLUSD",1764025531623,3.2,139.24,139.21,70.33339199]
["bitfinex","SOLUSD",1764025532041,3.88,139.24,139.21,70.33339199]
["bitfinex","SOLUSD",1764025532403,3.2,139.24,139.21,70.33339199]
["bitfinex","SOLUSD",1764025532599,7.29940698,139.23,139.19,0.65]
["bitfinex","SOLUSD",1764025534228,7.29940698,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764025534531,12.20372637,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764025537340,0.68,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764025537545,0.68,139.23,139.17,62.5]
["bitfinex","SOLUSD",1764025537546,11.52372637,139.21,139.17,62.5]
["bitfinex","SOLUSD",1764025537719,11.52372637,139.18,139.16,0.2]
["bitfinex","SOLUSD",1764025538221,12.20372637,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025538422,15.40372637,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025538619,24.21367129,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025539635,15.40372637,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025539832,3.2,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025540144,14.72372637,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025540322,15.40372637,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025540721,24.21367129,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025543151,31.39912792,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025544034,14.72372637,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025544425,15.40372637,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025544846,24.21367129,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025545159,31.39912792,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025548359,24.21367129,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025548653,31.39912792,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025550551,24.21367129,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025554063,12.68994492,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025554265,24.21367129,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025558286,19.508864,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025558461,31.03259037,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025559058,19.508864,139.17,139.16,0.92]
["bitfinex","SOLUSD",1764025559265,31.03259037,139.17,139.16,0.92]
["bitfinex","SOLUSD",1764025559467,31.03259037,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025562591,23.85601375,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025564287,20.65601375,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025564465,3.2,139.18,139.16,70.60597298]
["bitfinex","SOLUSD",1764025564666,3.2,139.18,139.16,88.57090543]
["bitfinex","SOLUSD",1764025564867,3.2,139.18,139.17,0.72]
["bitfinex","SOLUSD",1764025565584,8.80994492,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025565886,20.65601375,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025566084,23.85601375,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025566288,24.56601375,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025569094,40.5614153,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025569464,28.59970105,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764025569898,8.80994492,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025570090,13.15709467,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025570289,13.86709467,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025570673,21.05358406,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025570988,13.15709467,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025571191,16.35709467,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025571779,7.54714975,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025571971,4.34714975,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025572299,23.85601375,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025574286,40.56244806,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025575380,33.37595867,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025576692,40.56244806,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025577502,43.44481159,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025577997,19.508864,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025578406,3.2,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025578985,7.22889032,139.19,139.14,8.10682799]
["bitfinex","SOLUSD",1764025579220,3.2,139.18,139.14,70.60682799]
["bitfinex","SOLUSD",1764025579388,3.2,139.18,139.15,0.72]
["bitfinex","SOLUSD",1764025581209,3.2,139.18,139.15,7.90645023]
["bitfinex","SOLUSD",1764025582899,3.2,139.18,139.15,0.72]
["bitfinex","SOLUSD",1764025586010,7.54714975,139.18,139.15,0.72]
["bitfinex","SOLUSD",1764025586484,3.2,139.18,139.15,0.72]
["bitfinex","SOLUSD",1764025588108,3.2,139.18,139.15,63.22]
["bitfinex","SOLUSD",1764025588512,3.2,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764025589391,3.2,139.18,139.15,62.5]
["bitfinex","SOLUSD",1764025589715,8.22714975,139.18,139.15,63.22]
["bitfinex","SOLUSD",1764025591107,3.2,139.18,139.15,63.22]
["bitfinex","SOLUSD",1764025591318,3.2,139.18,139.15,70.40636747]
["bitfinex","SOLUSD",1764025591612,3.2,139.18,139.15,63.22]
["bitfinex","SOLUSD",1764025591805,3.2,139.18,139.15,70.40645821]
["bitfinex","SOLUSD",1764025592686,32.30303268,139.2,139.16,0.72]
["bitfinex","SOLUSD",1764025592687,16.308864,139.2,139.16,0.72]
["bitfinex","SOLUSD",1764025592909,17.95537352,139.24,139.17,4.34714975]
["bitfinex","SOLUSD",1764025592910,8.80994492,139.23,139.17,4.34714975]
["bitfinex","SOLUSD",1764025593097,3.2,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764025593407,3.2,139.22,139.18,7.90494036]
["bitfinex","SOLUSD",1764025593626,3.2,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764025595496,3.2,139.22,139.19,7.90419798]
["bitfinex","SOLUSD",1764025595801,3.2,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764025596016,3.2,139.22,139.2,0.72]
["bitfinex","SOLUSD",1764025597513,3.2,139.22,139.18,69.68477673]
["bitfinex","SOLUSD",1764025597514,3.45970099,139.21,139.18,62.5]
["bitfinex","SOLUSD",1764025597827,2.77970099,139.19,139.18,62.5]
["bitfinex","SOLUSD",1764025598009,5.97970099,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764025598326,2.77970099,139.17,139.14,110.00688096]
["bitfinex","SOLUSD",1764025598499,3.2,139.16,139.15,0.72]
["bitfinex","SOLUSD",1764025599628,3.2,139.16,139.15,7.90648939]
["bitfinex","SOLUSD",1764025600105,3.2,139.17,139.15,10.68619038]
["bitfinex","SOLUSD",1764025600311,3.2,139.17,139.16,0.72]
["bitfinex","SOLUSD",1764025600525,19.08856499,139.22,139.16,0.72]
["bitfinex","SOLUSD",1764025600829,3.2,139.21,139.16,0.72]
["bitfinex","SOLUSD",1764025601712,3.2,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764025602502,3.2,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764025603621,2.77970099,139.19,139.16,7.90597298]
["bitfinex","SOLUSD",1764025603800,3.18,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764025604001,3.18,139.18,139.16,63.22]
["bitfinex","SOLUSD",1764025605414,3.18,139.18,139.16,62.5]
["bitfinex","SOLUSD",1764025605615,3.18,139.18,139.16,63.22]
["bitfinex","SOLUSD",1764025607341,3.18,139.18,139.16,69.68592162]
["bitfinex","SOLUSD",1764025607520,3.18,139.18,139.17,0.72]
["bitfinex","SOLUSD",1764025608908,6.64970099,139.18,139.16,62.5]
["bitfinex","SOLUSD",1764025609524,5.95970099,139.18,139.16,62.5]
["bitfinex","SOLUSD",1764025609711,5.95970099,139.18,139.16,63.19]
["bitfinex","SOLUSD",1764025610622,3.18,139.18,139.16,63.19]
["bitfinex","SOLUSD",1764025610819,5.95970099,139.18,139.16,63.19]
["bitfinex","SOLUSD",1764025613137,3.18,139.18,139.16,63.19]
["bitfinex","SOLUSD",1764025613516,3.18,139.18,139.16,62.5]
["bitfinex","SOLUSD",1764025614023,3.18,139.18,139.16,63.16]
["bitfinex","SOLUSD",1764025615116,3.18,139.17,139.16,63.16]
["bitfinex","SOLUSD",1764025622748,3.88,139.17,139.14,69.88689257]
["bitfinex","SOLUSD",1764025622925,3.88,139.17,139.14,73.32659356]
["bitfinex","SOLUSD",1764025623241,3.18,139.17,139.15,0.66]
["bitfinex","SOLUSD",1764025623440,3.18,139.17,139.15,3.43970099]
["bitfinex","SOLUSD",1764025623620,3.18,139.17,139.15,0.66]
["bitfinex","SOLUSD",1764025623825,3.18,139.17,139.16,0.66]
["bitfinex","SOLUSD",1764025624023,3.18,139.17,139.16,7.84597298]
["bitfinex","SOLUSD",1764025627646,3.18,139.17,139.16,0.66]
["bitfinex","SOLUSD",1764025632658,3.18,139.17,139.16,63.16]
["bitfinex","SOLUSD",1764025633949,3.18,139.17,139.16,62.5]
["bitfinex","SOLUSD",1764025634139,3.88,139.17,139.16,62.5]
["bitfinex","SOLUSD",1764025634647,3.18,139.17,139.16,62.5]
["bitfinex","SOLUSD",1764025635632,3.18,139.17,139.16,63.16]
["bitfinex","SOLUSD",1764025636358,8.80994492,139.21,139.16,75.90537496]
["bitfinex","SOLUSD",1764025636546,3.18,139.2,139.17,0.66]
["bitfinex","SOLUSD",1764025636852,3.18,139.2,139.18,2.77970099]
["bitfinex","SOLUSD",1764025637350,3.18,139.2,139.18,3.43970099]
["bitfinex","SOLUSD",1764025637853,3.18,139.2,139.19,0.66]
["bitfinex","SOLUSD",1764025638043,3.18,139.2,139.18,2.77970099]
["bitfinex","SOLUSD",1764025638249,3.18,139.2,139.18,3.43970099]
["bitfinex","SOLUSD",1764025638450,3.18,139.2,139.18,10.62450021]
["bitfinex","SOLUSD",1764025638642,3.18,139.2,139.19,3.43970099]
["bitfinex","SOLUSD",1764025639629,3.18,139.2,139.19,0.66]
["bitfinex","SOLUSD",1764025639957,0.7,139.22,139.19,3.43970099]
["bitfinex","SOLUSD",1764025640159,3.18,139.21,139.19,3.43970099]
["bitfinex","SOLUSD",1764025641558,3.18,139.21,139.19,65.93970099]
["bitfinex","SOLUSD",1764025643344,3.18,139.21,139.19,63.16]
["bitfinex","SOLUSD",1764025643640,3.18,139.21,139.19,65.93970099]
["bitfinex","SOLUSD",1764025643857,0.7,139.22,139.19,65.93970099]
["bitfinex","SOLUSD",1764025644071,3.18,139.2,139.19,73.12412515]
["bitfinex","SOLUSD",1764025644246,3.18,139.2,139.19,72.46412515]
["bitfinex","SOLUSD",1764025644743,3.18,139.2,139.19,73.11412515]
["bitfinex","SOLUSD",1764025646339,3.18,139.2,139.19,65.92970099]
["bitfinex","SOLUSD",1764025647247,3.18,139.2,139.19,73.11412515]
["bitfinex","SOLUSD",1764025648171,3.18,139.2,139.19,65.92970099]
["bitfinex","SOLUSD",1764025648353,3.18,139.2,139.19,73.11412515]
["bitfinex","SOLUSD",1764025651554,19.08856499,139.25,139.19,91.07518557]
["bitfinex","SOLUSD",1764025651755,0.71,139.25,139.23,2.77970099]
["bitfinex","SOLUSD",1764025652072,3.18,139.24,139.23,2.77970099]
["bitfinex","SOLUSD",1764025652274,3.18,139.24,139.23,3.42970099]
["bitfinex","SOLUSD",1764025652846,3.18,139.26,139.23,3.42970099]
["bitfinex","SOLUSD",1764025653060,3.18,139.26,139.24,3.42970099]
["bitfinex","SOLUSD",1764025653268,3.18,139.26,139.24,7.83165078]
["bitfinex","SOLUSD",1764025653582,12.29964591,139.25,139.2,62.5]
["bitfinex","SOLUSD",1764025653752,2.77970099,139.24,139.2,62.5]
["bitfinex","SOLUSD",1764025653955,3.48970099,139.24,139.2,62.5]
["bitfinex","SOLUSD",1764025654264,11.58964591,139.25,139.2,65.92970099]
["bitfinex","SOLUSD",1764025654462,0.71,139.24,139.21,0.65]
["bitfinex","SOLUSD",1764025654857,11.58964591,139.25,139.21,10.61293234]
["bitfinex","SOLUSD",1764025655177,3.18,139.24,139.22,3.42970099]
["bitfinex","SOLUSD",1764025655553,3.18,139.24,139.22,0.65]
["bitfinex","SOLUSD",1764025656562,3.18,139.24,139.22,12.17357507]
["bitfinex","SOLUSD",1764025659382,3.18,139.24,139.22,70.33256969]
["bitfinex","SOLUSD",1764025660681,7.52100538,139.24,139.22,62.5]
["bitfinex","SOLUSD",1764025660872,5.05100538,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025661062,0.71,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025663586,5.05100538,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025664666,0.71,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025665277,0.71,139.23,139.2,63.15]
["bitfinex","SOLUSD",1764025666875,0.71,139.23,139.2,62.5]
["bitfinex","SOLUSD",1764025667082,0.71,139.23,139.21,0.65]
["bitfinex","SOLUSD",1764025668592,5.05100538,139.23,139.2,62.5]
["bitfinex","SOLUSD",1764025668783,5.05100538,139.23,139.2,63.16]
["bitfinex","SOLUSD",1764025669798,0.71,139.23,139.2,63.16]
["bitfinex","SOLUSD",1764025670183,5.05100538,139.23,139.2,63.16]
["bitfinex","SOLUSD",1764025672296,11.523375,139.23,139.2,62.5]
["bitfinex","SOLUSD",1764025672484,4.34100538,139.21,139.17,62.5]
["bitfinex","SOLUSD",1764025672680,4.34100538,139.21,139.16,0.72]
["bitfinex","SOLUSD",1764025672681,4.34100538,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764025673098,0.72,139.18,139.14,74.22782643]
["bitfinex","SOLUSD",1764025673301,3.18,139.17,139.15,0.72]
["bitfinex","SOLUSD",1764025675492,3.9,139.17,139.14,86.91568505]
["bitfinex","SOLUSD",1764025675704,3.9,139.17,139.14,86.91580988]
["bitfinex","SOLUSD",1764025676097,3.9,139.17,139.14,86.19580988]
["bitfinex","SOLUSD",1764025676302,3.9,139.17,139.15,0.72]
["bitfinex","SOLUSD",1764025677801,3.18,139.17,139.15,0.72]
["bitfinex","SOLUSD",1764025679028,3.18,139.17,139.15,7.90643626]
["bitfinex","SOLUSD",1764025679492,3.18,139.17,139.16,0.72]
["bitfinex","SOLUSD",1764025679895,3.18,139.17,139.15,0.72]
["bitfinex","SOLUSD",1764025681426,3.9,139.17,139.15,0.72]
["bitfinex","SOLUSD",1764025681718,3.18,139.17,139.15,0.72]
["bitfinex","SOLUSD",1764025683188,3.18,139.17,139.15,63.22]
["bitfinex","SOLUSD",1764025683584,3.18,139.17,139.15,62.5]
["bitfinex","SOLUSD",1764025683585,0.72,139.16,139.15,62.5]
["bitfinex","SOLUSD",1764025684591,9.52994492,139.18,139.15,62.5]
["bitfinex","SOLUSD",1764025684815,3.18,139.17,139.15,63.22]
["bitfinex","SOLUSD",1764025686393,13.8709503,139.16,139.15,62.5]
["bitfinex","SOLUSD",1764025686794,35.48400458,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764025687004,5.06100538,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025687598,0.72,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025687807,35.48400458,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764025688200,31.1429992,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764025690098,35.48400458,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764025691022,34.76400458,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764025691222,0.72,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025691602,35.48400458,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764025692026,31.1429992,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764025695409,3.18,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025701927,3.18,139.15,139.14,0.92]
["bitfinex","SOLUSD",1764025702315,3.18,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025706031,9.49994492,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764025706430,3.18,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025706609,9.49994492,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764025706810,3.18,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025707432,3.18,139.15,139.14,0.87]
["bitfinex","SOLUSD",1764025708633,21.61305428,139.17,139.14,8.05700589]
["bitfinex","SOLUSD",1764025708929,3.18,139.16,139.15,0.67]
["bitfinex","SOLUSD",1764025709235,3.18,139.16,139.14,8.05700589]
["bitfinex","SOLUSD",1764025710334,3.18,139.16,139.15,0.67]
["bitfinex","SOLUSD",1764025711429,16.998864,139.2,139.15,74.69749477]
["bitfinex","SOLUSD",1764025711613,3.18,139.2,139.17,4.34100538]
["bitfinex","SOLUSD",1764025711814,3.18,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764025713441,3.18,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764025713823,8.80994492,139.25,139.19,92.65648996]
["bitfinex","SOLUSD",1764025714016,24.78216021,139.24,139.21,4.34100538]
["bitfinex","SOLUSD",1764025714221,3.18,139.24,139.2,5.01100538]
["bitfinex","SOLUSD",1764025714543,3.18,139.24,139.21,0.67]
["bitfinex","SOLUSD",1764025714747,3.18,139.24,139.21,5.01100538]
["bitfinex","SOLUSD",1764025714927,3.18,139.24,139.21,12.19391918]
["bitfinex","SOLUSD",1764025715124,3.18,139.24,139.22,0.67]
["bitfinex","SOLUSD",1764025715322,3.18,139.24,139.21,7.8529138]
["bitfinex","SOLUSD",1764025715323,3.87,139.24,139.21,7.8529138]
["bitfinex","SOLUSD",1764025715528,3.18,139.24,139.2,74.02469104]
["bitfinex","SOLUSD",1764025715718,3.18,139.24,139.22,0.67]
["bitfinex","SOLUSD",1764025717547,12.27874527,139.23,139.2,62.5]
["bitfinex","SOLUSD",1764025717723,2.77880035,139.22,139.2,62.5]
["bitfinex","SOLUSD",1764025717924,3.18,139.21,139.2,62.5]
["bitfinex","SOLUSD",1764025718135,3.18,139.21,139.19,0.67]
["bitfinex","SOLUSD",1764025718443,3.18,139.21,139.19,7.85422334]
["bitfinex","SOLUSD",1764025720548,5.95880035,139.21,139.19,62.5]
["bitfinex","SOLUSD",1764025720749,3.46880035,139.2,139.19,62.5]
["bitfinex","SOLUSD",1764025721138,5.95880035,139.21,139.19,62.5]
["bitfinex","SOLUSD",1764025721341,5.95880035,139.21,139.19,63.17]
["bitfinex","SOLUSD",1764025721536,3.18,139.21,139.19,63.17]
["bitfinex","SOLUSD",1764025722857,3.18,139.21,139.2,0.67]
["bitfinex","SOLUSD",1764025723258,3.18,139.21,139.19,70.35438636]
["bitfinex","SOLUSD",1764025724653,3.18,139.21,139.19,63.17]
["bitfinex","SOLUSD",1764025724853,5.95880035,139.21,139.19,62.5]
["bitfinex","SOLUSD",1764025725157,0.69,139.2,139.19,62.5]
["bitfinex","SOLUSD",1764025725328,12.27874527,139.2,139.16,7.85574395]
["bitfinex","SOLUSD",1764025725530,12.27874527,139.2,139.16,70.35574395]
["bitfinex","SOLUSD",1764025725747,0.69,139.19,139.16,70.35574395]
["bitfinex","SOLUSD",1764025726053,3.18,139.18,139.16,70.35574395]
["bitfinex","SOLUSD",1764025726256,3.18,139.18,139.16,69.68574395]
["bitfinex","SOLUSD",1764025726463,3.18,139.18,139.17,0.67]
["bitfinex","SOLUSD",1764025726761,3.18,139.18,139.16,70.35574395]
["bitfinex","SOLUSD",1764025731340,3.18,139.18,139.16,63.17]
["bitfinex","SOLUSD",1764025732436,0.68,139.17,139.16,62.5]
["bitfinex","SOLUSD",1764025733572,25.11880892,139.2,139.16,70.34584653]
["bitfinex","SOLUSD",1764025733742,3.18,139.18,139.17,0.66]
["bitfinex","SOLUSD",1764025734070,5.95880035,139.18,139.16,62.5]
["bitfinex","SOLUSD",1764025734240,6.66880035,139.18,139.16,62.5]
["bitfinex","SOLUSD",1764025735179,3.89,139.18,139.16,62.5]
["bitfinex","SOLUSD",1764025737264,25.11880892,139.2,139.16,62.5]
["bitfinex","SOLUSD",1764025737476,3.18,139.19,139.17,0.66]
["bitfinex","SOLUSD",1764025739572,3.18,139.19,139.17,63.16]
["bitfinex","SOLUSD",1764025740768,25.82880892,139.2,139.17,63.16]
["bitfinex","SOLUSD",1764025740967,3.18,139.19,139.17,63.16]
["bitfinex","SOLUSD",1764025742045,0.71,139.18,139.17,62.5]
["bitfinex","SOLUSD",1764025742282,3.18,139.18,139.17,63.16]
["bitfinex","SOLUSD",1764025742946,3.18,139.18,139.17,70.34545663]
["bitfinex","SOLUSD",1764025744849,3.18,139.19,139.17,70.34545663]
["bitfinex","SOLUSD",1764025745048,3.18,139.19,139.18,0.66]
["bitfinex","SOLUSD",1764025745955,17.018864,139.22,139.18,70.3445482]
["bitfinex","SOLUSD",1764025746156,3.18,139.21,139.18,70.3445482]
["bitfinex","SOLUSD",1764025746479,3.18,139.21,139.19,0.66]
["bitfinex","SOLUSD",1764025746653,5.95880035,139.21,139.19,62.5]
["bitfinex","SOLUSD",1764025746853,0.71,139.2,139.19,62.5]
["bitfinex","SOLUSD",1764025747071,6.66880035,139.21,139.19,62.5]
["bitfinex","SOLUSD",1764025748682,3.18,139.21,139.2,0.66]
["bitfinex","SOLUSD",1764025749974,3.18,139.21,139.2,7.84390804]
["bitfinex","SOLUSD",1764025750479,3.18,139.23,139.2,73.12270839]
["bitfinex","SOLUSD",1764025750656,3.18,139.23,139.21,0.66]
["bitfinex","SOLUSD",1764025751981,3.18,139.23,139.21,7.84314889]
["bitfinex","SOLUSD",1764025752656,3.18,139.23,139.21,0.66]
["bitfinex","SOLUSD",1764025753253,3.18,139.23,139.21,7.84299687]
["bitfinex","SOLUSD",1764025753657,3.18,139.23,139.22,0.66]
["bitfinex","SOLUSD",1764025753858,3.18,139.23,139.22,63.16]
["bitfinex","SOLUSD",1764025756865,3.18,139.23,139.22,70.34287602]
["bitfinex","SOLUSD",1764025759185,3.18,139.23,139.22,73.12167637]
["bitfinex","SOLUSD",1764025759683,3.18,139.25,139.22,73.12167637]
["bitfinex","SOLUSD",1764025759880,3.18,139.25,139.23,3.43880035]
["bitfinex","SOLUSD",1764025760181,3.18,139.25,139.23,65.93880035]
["bitfinex","SOLUSD",1764025760388,3.18,139.25,139.24,0.66]
["bitfinex","SOLUSD",1764025761474,3.18,139.25,139.23,70.34201113]
["bitfinex","SOLUSD",1764025763068,3.18,139.25,139.23,62.5]
["bitfinex","SOLUSD",1764025763069,3.85,139.25,139.23,62.5]
["bitfinex","SOLUSD",1764025763984,3.18,139.25,139.23,63.17]
["bitfinex","SOLUSD",1764025764824,3.85,139.25,139.23,62.5]
["bitfinex","SOLUSD",1764025765977,6.62880035,139.25,139.23,62.5]
["bitfinex","SOLUSD",1764025766194,6.62880035,139.25,139.22,62.5]
["bitfinex","SOLUSD",1764025766195,13.14016722,139.25,139.22,62.5]
["bitfinex","SOLUSD",1764025766491,2.77880035,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025766983,3.44880035,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025767293,2.77880035,139.24,139.22,62.5]
["bitfinex","SOLUSD",1764025767490,6.62880035,139.25,139.22,63.17]
["bitfinex","SOLUSD",1764025767678,3.85,139.25,139.22,63.17]
["bitfinex","SOLUSD",1764025770905,3.85,139.25,139.22,62.5]
["bitfinex","SOLUSD",1764025770906,5.95880035,139.25,139.22,62.5]
["bitfinex","SOLUSD",1764025771194,0.67,139.24,139.22,62.5]
["bitfinex","SOLUSD",1764025771987,6.62880035,139.25,139.22,63.17]
["bitfinex","SOLUSD",1764025772189,3.85,139.25,139.22,63.17]
["bitfinex","SOLUSD",1764025772398,5.95880035,139.25,139.22,62.5]
["bitfinex","SOLUSD",1764025772582,0.67,139.24,139.22,62.5]
["bitfinex","SOLUSD",1764025773499,2.77880035,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025773887,3.44880035,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025775593,12.25874527,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025775794,19.44110539,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764025776616,8.80994492,139.22,139.18,70.35478091]
["bitfinex","SOLUSD",1764025776928,5.95880035,139.21,139.18,63.17]
["bitfinex","SOLUSD",1764025778318,5.95880035,139.21,139.18,62.5]
["bitfinex","SOLUSD",1764025778494,3.18,139.21,139.18,63.17]
["bitfinex","SOLUSD",1764025778699,7.52430647,139.21,139.18,63.17]
["bitfinex","SOLUSD",1764025779395,7.52430647,139.21,139.19,0.67]
["bitfinex","SOLUSD",1764025779828,8.19430647,139.21,139.18,63.17]
["bitfinex","SOLUSD",1764025780699,7.52430647,139.21,139.19,0.67]
["bitfinex","SOLUSD",1764025782627,7.52430647,139.21,139.18,62.5]
["bitfinex","SOLUSD",1764025782833,8.19430647,139.21,139.18,63.17]
["bitfinex","SOLUSD",1764025783649,8.19430647,139.21,139.16,63.17]
["bitfinex","SOLUSD",1764025783650,5.01430647,139.2,139.16,63.17]
["bitfinex","SOLUSD",1764025783816,4.34430647,139.19,139.16,62.5]
["bitfinex","SOLUSD",1764025784011,3.18,139.18,139.16,62.5]
["bitfinex","SOLUSD",1764025784211,3.18,139.18,139.17,0.67]
["bitfinex","SOLUSD",1764025784737,3.18,139.18,139.17,12.1997631]
["bitfinex","SOLUSD",1764025785313,3.18,139.18,139.17,7.85545663]
["bitfinex","SOLUSD",1764025787144,3.18,139.18,139.17,70.35545663]
["bitfinex","SOLUSD",1764025789042,3.18,139.18,139.17,62.5]
["bitfinex","SOLUSD",1764025789222,8.18430647,139.18,139.15,63.19]
["bitfinex","SOLUSD",1764025789622,0.66,139.17,139.14,8.07676851]
["bitfinex","SOLUSD",1764025791142,5.00430647,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764025791340,3.18,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025791546,3.84,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025793745,8.18430647,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025793947,3.84,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025795028,24.18074078,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025795445,40.48960478,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025795645,43.37196831,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025798528,27.06310431,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764025800833,25.11880892,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764025801030,32.64311539,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764025801258,33.30311539,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764025801460,36.1865178,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764025802656,43.37507361,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764025806460,11.69334733,139.11,139.1,0.89]
["bitfinex","SOLUSD",1764025806664,8.80994492,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025806840,25.34763046,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025807036,3.18,139.1,139.09,0.79]
["bitfinex","SOLUSD",1764025807265,0.66,139.15,139.09,0.79]
["bitfinex","SOLUSD",1764025807566,13.15425139,139.13,139.09,0.79]
["bitfinex","SOLUSD",1764025807863,8.80994492,139.13,139.09,0.79]
["bitfinex","SOLUSD",1764025808057,11.53027945,139.16,139.09,5.13430647]
["bitfinex","SOLUSD",1764025808267,11.98994492,139.15,139.09,5.13430647]
["bitfinex","SOLUSD",1764025808447,4.34430647,139.14,139.1,0.69]
["bitfinex","SOLUSD",1764025808847,35.48546304,139.15,139.1,0.69]
["bitfinex","SOLUSD",1764025809043,4.34430647,139.14,139.1,0.69]
["bitfinex","SOLUSD",1764025809244,20.65317047,139.14,139.1,0.69]
["bitfinex","SOLUSD",1764025809975,4.34430647,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764025810147,3.18,139.12,139.1,12.22335665]
["bitfinex","SOLUSD",1764025810462,3.18,139.12,139.11,4.34430647]
["bitfinex","SOLUSD",1764025810661,3.18,139.12,139.11,5.03430647]
["bitfinex","SOLUSD",1764025810864,3.18,139.14,139.11,5.03430647]
["bitfinex","SOLUSD",1764025811160,3.18,139.14,139.12,7.8780391]
["bitfinex","SOLUSD",1764025811362,7.84379453,139.21,139.13,4.34430647]
["bitfinex","SOLUSD",1764025811567,8.80994492,139.18,139.14,0.69]
["bitfinex","SOLUSD",1764025811763,4.34430647,139.16,139.14,0.69]
["bitfinex","SOLUSD",1764025814383,13.15425139,139.16,139.14,0.69]
["bitfinex","SOLUSD",1764025814685,8.80994492,139.16,139.14,0.69]
["bitfinex","SOLUSD",1764025815054,13.15425139,139.16,139.14,0.69]
["bitfinex","SOLUSD",1764025815370,20.99942761,139.18,139.14,0.69]
["bitfinex","SOLUSD",1764025815553,3.18,139.17,139.14,12.22129976]
["bitfinex","SOLUSD",1764025815751,3.18,139.16,139.14,12.22129976]
["bitfinex","SOLUSD",1764025815966,3.18,139.16,139.15,0.69]
["bitfinex","SOLUSD",1764025816375,3.18,139.16,139.15,7.87648939]
["bitfinex","SOLUSD",1764025817262,3.18,139.16,139.15,0.69]
["bitfinex","SOLUSD",1764025817456,7.52430647,139.16,139.13,63.19]
["bitfinex","SOLUSD",1764025817670,4.34430647,139.15,139.13,63.19]
["bitfinex","SOLUSD",1764025817974,3.18,139.16,139.13,62.5]
["bitfinex","SOLUSD",1764025817975,7.52430647,139.16,139.13,62.5]
["bitfinex","SOLUSD",1764025818162,4.34430647,139.15,139.14,0.69]
["bitfinex","SOLUSD",1764025819173,4.34430647,139.15,139.13,63.19]
["bitfinex","SOLUSD",1764025819750,4.34430647,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764025821468,4.34430647,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764025821681,4.34430647,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764025821989,0.66,139.14,139.09,0.1]
["bitfinex","SOLUSD",1764025821990,4.34430647,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764025822563,4.34430647,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025823168,13.15425139,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764025823571,13.15425139,139.11,139.09,0.82]
["bitfinex","SOLUSD",1764025828488,8.80994492,139.11,139.09,0.82]
["bitfinex","SOLUSD",1764025828806,16.308864,139.12,139.09,74.85378521]
["bitfinex","SOLUSD",1764025828969,20.44429957,139.15,139.09,74.13378521]
["bitfinex","SOLUSD",1764025829164,4.34430647,139.13,139.09,69.78947874]
["bitfinex","SOLUSD",1764025829387,4.34430647,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025829668,23.83317047,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025829874,23.83317047,139.1,139.09,0.82]
["bitfinex","SOLUSD",1764025831591,19.488864,139.1,139.09,0.82]
["bitfinex","SOLUSD",1764025831977,3.18,139.1,139.09,0.82]
["bitfinex","SOLUSD",1764025832420,3.18,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025832603,7.52430647,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025833099,36.65134362,139.12,139.09,0.82]
["bitfinex","SOLUSD",1764025833297,3.18,139.1,139.09,0.82]
["bitfinex","SOLUSD",1764025834498,16.308864,139.12,139.09,74.85389594]
["bitfinex","SOLUSD",1764025834800,3.18,139.11,139.09,70.50958947]
["bitfinex","SOLUSD",1764025834994,3.18,139.11,139.1,0.72]
["bitfinex","SOLUSD",1764025836521,3.18,139.11,139.1,63.22]
["bitfinex","SOLUSD",1764025837894,17.03425139,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764025838092,5.04430647,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025838604,3.48499898,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025840312,2.78499898,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025841898,2.78499898,139.1,139.09,0.82]
["bitfinex","SOLUSD",1764025842324,2.78499898,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025843603,2.78499898,139.1,139.09,62.6]
["bitfinex","SOLUSD",1764025843908,9.97407158,139.1,139.09,62.6]
["bitfinex","SOLUSD",1764025844489,19.4840165,139.1,139.09,62.6]
["bitfinex","SOLUSD",1764025844902,19.4840165,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025845103,35.7928805,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025846522,39.55380935,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025847108,35.7928805,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025848225,27.9038079,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025848428,28.29880892,139.1,139.09,0.77]
["bitfinex","SOLUSD",1764025848726,28.29880892,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025849727,3.18,139.1,139.09,0.77]
["bitfinex","SOLUSD",1764025851931,3.18,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764025852128,3.18,139.1,139.09,0.77]
["bitfinex","SOLUSD",1764025852432,27.9038079,139.11,139.09,0.77]
["bitfinex","SOLUSD",1764025852727,3.18,139.1,139.09,0.77]
["bitfinex","SOLUSD",1764025853429,27.9038079,139.11,139.09,0.77]
["bitfinex","SOLUSD",1764025853933,3.18,139.1,139.09,0.77]
["bitfinex","SOLUSD",1764025859918,2.78499898,139.12,139.09,0.77]
["bitfinex","SOLUSD",1764025860118,3.18,139.11,139.09,0.77]
["bitfinex","SOLUSD",1764025860640,3.18,139.11,139.09,63.27]
["bitfinex","SOLUSD",1764025861233,2.78499898,139.14,139.09,70.4594896]
["bitfinex","SOLUSD",1764025861434,3.18,139.13,139.1,0.65]
["bitfinex","SOLUSD",1764025862620,3.18,139.13,139.1,7.83901067]
["bitfinex","SOLUSD",1764025863144,3.18,139.13,139.11,0.65]
["bitfinex","SOLUSD",1764025867224,3.18,139.13,139.11,63.15]
["bitfinex","SOLUSD",1764025867725,3.18,139.13,139.11,62.5]
["bitfinex","SOLUSD",1764025867921,3.18,139.13,139.12,0.65]
["bitfinex","SOLUSD",1764025868125,8.80994492,139.18,139.12,65.93499898]
["bitfinex","SOLUSD",1764025868334,3.18,139.17,139.13,3.43499898]
["bitfinex","SOLUSD",1764025868536,3.18,139.17,139.13,0.65]
["bitfinex","SOLUSD",1764025868736,3.18,139.17,139.14,0.65]
["bitfinex","SOLUSD",1764025868953,3.18,139.17,139.14,63.15]
["bitfinex","SOLUSD",1764025869154,3.18,139.17,139.14,70.33697733]
["bitfinex","SOLUSD",1764025869328,3.18,139.17,139.15,0.65]
["bitfinex","SOLUSD",1764025869650,3.18,139.17,139.15,63.15]
["bitfinex","SOLUSD",1764025870451,6.65499898,139.17,139.15,62.5]
["bitfinex","SOLUSD",1764025870626,3.47499898,139.16,139.15,62.5]
["bitfinex","SOLUSD",1764025871449,16.308864,139.16,139.15,62.5]
["bitfinex","SOLUSD",1764025871641,3.18,139.16,139.15,63.15]
["bitfinex","SOLUSD",1764025872857,6.65499898,139.16,139.15,62.5]
["bitfinex","SOLUSD",1764025873358,6.65499898,139.16,139.13,0.65]
["bitfinex","SOLUSD",1764025873359,5.96499898,139.16,139.13,0.65]
["bitfinex","SOLUSD",1764025874030,3.18,139.16,139.13,0.65]
["bitfinex","SOLUSD",1764025874733,3.18,139.16,139.13,7.8373779]
["bitfinex","SOLUSD",1764025875147,25.11880892,139.18,139.14,0.65]
["bitfinex","SOLUSD",1764025875337,0.69,139.21,139.17,2.78499898]
["bitfinex","SOLUSD",1764025875554,3.87,139.21,139.17,2.78499898]
["bitfinex","SOLUSD",1764025875744,3.87,139.21,139.16,2.78499898]
["bitfinex","SOLUSD",1764025876654,3.87,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764025877229,3.18,139.21,139.18,2.78499898]
["bitfinex","SOLUSD",1764025877662,3.18,139.21,139.19,2.78499898]
["bitfinex","SOLUSD",1764025877836,3.18,139.21,139.18,2.78499898]
["bitfinex","SOLUSD",1764025878736,0.69,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1764025878951,3.18,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764025879153,3.18,139.22,139.16,2.78499898]
["bitfinex","SOLUSD",1764025879358,0.69,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1764025879565,0.69,139.21,139.16,9.97097196]
["bitfinex","SOLUSD",1764025882073,0.69,139.21,139.16,174.37097196]
["bitfinex","SOLUSD",1764025884183,0.69,139.21,139.16,171.58597298]
["bitfinex","SOLUSD",1764025885041,19.488864,139.22,139.16,171.58597298]
["bitfinex","SOLUSD",1764025885246,6.62499898,139.22,139.16,174.37097196]
["bitfinex","SOLUSD",1764025885848,0.66,139.21,139.16,174.37097196]
["bitfinex","SOLUSD",1764025886470,0.66,139.21,139.16,195.99097196]
["bitfinex","SOLUSD",1764025886655,0.66,139.21,139.16,174.37097196]
["bitfinex","SOLUSD",1764025890174,0.66,139.21,139.16,171.58597298]
["bitfinex","SOLUSD",1764025891248,3.44499898,139.21,139.16,171.58597298]
["bitfinex","SOLUSD",1764025892362,3.44499898,139.21,139.16,189.55090543]
["bitfinex","SOLUSD",1764025892568,3.18,139.22,139.17,2.78499898]
["bitfinex","SOLUSD",1764025892876,6.62499898,139.22,139.16,192.33590441]
["bitfinex","SOLUSD",1764025893973,12.2549439,139.21,139.16,62.5]
["bitfinex","SOLUSD",1764025894275,0.2,139.25,139.16,205.85971868]
["bitfinex","SOLUSD",1764025894456,0.2,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764025894457,0.86,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764025894658,0.86,139.25,139.21,69.68339199]
["bitfinex","SOLUSD",1764025895160,0.86,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764025896370,0.86,139.25,139.2,7.18390804]
["bitfinex","SOLUSD",1764025896572,0.86,139.25,139.2,27.92867713]
["bitfinex","SOLUSD",1764025896780,0.2,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1764025896967,0.86,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1764025897683,0.2,139.25,139.24,2.78499898]
["bitfinex","SOLUSD",1764025897981,0.2,139.25,139.24,65.28499898]
["bitfinex","SOLUSD",1764025898657,0.2,139.25,139.24,74.02068186]
["bitfinex","SOLUSD",1764025898874,0.2,139.25,139.24,62.5]
["bitfinex","SOLUSD",1764025899581,0.2,139.25,139.23,7.1823325]
["bitfinex","SOLUSD",1764025899891,0.2,139.25,139.22,7.18270333]
["bitfinex","SOLUSD",1764025900985,5.19883757,139.25,139.21,69.68322597]
["bitfinex","SOLUSD",1764025901382,4.33883757,139.23,139.2,7.18378684]
["bitfinex","SOLUSD",1764025901687,4.33883757,139.23,139.19,69.68431428]
["bitfinex","SOLUSD",1764025901861,4.99883757,139.23,139.19,69.68431428]
["bitfinex","SOLUSD",1764025902258,4.99883757,139.22,139.19,7.18431428]
["bitfinex","SOLUSD",1764025902785,0.66,139.24,139.18,7.18494036]
["bitfinex","SOLUSD",1764025903080,4.99883757,139.24,139.18,74.02377793]
["bitfinex","SOLUSD",1764025903274,4.99883757,139.24,139.18,69.68494036]
["bitfinex","SOLUSD",1764025903457,4.99883757,139.24,139.18,91.98612884]
["bitfinex","SOLUSD",1764025904583,4.99883757,139.23,139.18,87.64729127]
["bitfinex","SOLUSD",1764025905482,0.66,139.23,139.18,87.64729127]
["bitfinex","SOLUSD",1764025905789,0.66,139.23,139.18,91.98612884]
["bitfinex","SOLUSD",1764025906868,3.18,139.24,139.18,91.98612884]
["bitfinex","SOLUSD",1764025907181,3.18,139.24,139.19,4.33883757]
["bitfinex","SOLUSD",1764025907390,3.84,139.24,139.19,4.33883757]
["bitfinex","SOLUSD",1764025907762,3.84,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764025907986,3.18,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764025908179,3.18,139.24,139.2,29.48251572]
["bitfinex","SOLUSD",1764025908887,3.18,139.24,139.2,193.88251572]
["bitfinex","SOLUSD",1764025909272,0.2,139.25,139.21,4.33883757]
["bitfinex","SOLUSD",1764025909473,0.2,139.25,139.21,164.4]
["bitfinex","SOLUSD",1764025910001,0.2,139.25,139.22,29.47890364]
["bitfinex","SOLUSD",1764025910286,0.2,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1764025910498,0.86,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764025911090,0.2,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764025913006,0.7,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764025913395,0.7,139.24,139.21,171.58324709]
["bitfinex","SOLUSD",1764025914017,5.03883757,139.24,139.21,164.4]
["bitfinex","SOLUSD",1764025914225,5.03883757,139.24,139.21,62.5]
["bitfinex","SOLUSD",1764025914437,0.7,139.23,139.21,62.5]
["bitfinex","SOLUSD",1764025915136,3.18,139.24,139.21,69.68329066]
["bitfinex","SOLUSD",1764025915305,3.88,139.24,139.21,69.68329066]
["bitfinex","SOLUSD",1764025916501,3.18,139.24,139.21,69.68329066]
["bitfinex","SOLUSD",1764025916706,0.2,139.25,139.23,4.33883757]
["bitfinex","SOLUSD",1764025917041,0.2,139.25,139.24,11.52068186]
["bitfinex","SOLUSD",1764025917220,0.2,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1764025924020,0.9,139.25,139.23,7.18218352]
["bitfinex","SOLUSD",1764025924635,0.2,139.25,139.24,4.33883757]
["bitfinex","SOLUSD",1764025926036,0.2,139.25,139.24,11.52068186]
["bitfinex","SOLUSD",1764025926643,0.7,139.28,139.26,62.3]
["bitfinex","SOLUSD",1764025927044,3.38,139.29,139.26,66.63883757]
["bitfinex","SOLUSD",1764025927237,4.08,139.29,139.26,66.63883757]
["bitfinex","SOLUSD",1764025927428,0.9,139.29,139.26,66.63883757]
["bitfinex","SOLUSD",1764025928133,0.9,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764025930649,0.7,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764025931020,0.7,139.28,139.26,62.3]
["bitfinex","SOLUSD",1764025931223,4.33883757,139.27,139.21,7.18318267]
["bitfinex","SOLUSD",1764025931429,4.33883757,139.24,139.21,69.68318267]
["bitfinex","SOLUSD",1764025931636,5.03883757,139.26,139.21,69.68318267]
["bitfinex","SOLUSD",1764025932021,0.7,139.25,139.21,69.68318267]
["bitfinex","SOLUSD",1764025932748,4.33883757,139.24,139.21,62.5]
["bitfinex","SOLUSD",1764025933260,0.7,139.23,139.21,69.68320679]
["bitfinex","SOLUSD",1764025933955,0.7,139.23,139.18,127.38044386]
["bitfinex","SOLUSD",1764025933956,0.7,139.23,139.2,7.18370638]
["bitfinex","SOLUSD",1764025934348,0.7,139.25,139.2,11.52254395]
["bitfinex","SOLUSD",1764025934642,29.45764649,139.27,139.2,49.94347649]
["bitfinex","SOLUSD",1764025934643,17.008864,139.27,139.2,49.94347649]
["bitfinex","SOLUSD",1764025934841,17.008864,139.27,139.22,4.33883757]
["bitfinex","SOLUSD",1764025935215,0.7,139.26,139.22,4.33883757]
["bitfinex","SOLUSD",1764025936338,3.18,139.28,139.22,66.83883757]
["bitfinex","SOLUSD",1764025936533,0.7,139.28,139.24,4.33883757]
["bitfinex","SOLUSD",1764025936732,0.7,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764025937242,0.7,139.28,139.25,11.52016611]
["bitfinex","SOLUSD",1764025937749,0.9,139.29,139.25,29.47348747]
["bitfinex","SOLUSD",1764025938326,0.7,139.28,139.25,29.47348747]
["bitfinex","SOLUSD",1764025939158,0.2,139.29,139.25,29.47348747]
["bitfinex","SOLUSD",1764025939338,0.9,139.29,139.25,29.47348747]
["bitfinex","SOLUSD",1764025940355,0.7,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764025940729,5.03883757,139.28,139.24,69.68167946]
["bitfinex","SOLUSD",1764025941054,5.03883757,139.27,139.24,69.68167946]
["bitfinex","SOLUSD",1764025941352,0.7,139.27,139.24,69.68167946]
["bitfinex","SOLUSD",1764025944058,16.308864,139.26,139.24,62.5]
["bitfinex","SOLUSD",1764025944442,0.71,139.25,139.24,62.5]
["bitfinex","SOLUSD",1764025951446,3.89,139.27,139.24,74.02056879]
["bitfinex","SOLUSD",1764025951661,0.71,139.27,139.24,74.02056879]
["bitfinex","SOLUSD",1764025952161,3.18,139.28,139.25,4.33883757]
["bitfinex","SOLUSD",1764025952359,3.89,139.28,139.25,164.4]
["bitfinex","SOLUSD",1764025952871,0.2,139.29,139.26,11.51965043]
["bitfinex","SOLUSD",1764025953071,0.2,139.29,139.27,4.33883757]
["bitfinex","SOLUSD",1764025953248,0.2,139.29,139.27,66.83883757]
["bitfinex","SOLUSD",1764025954466,0.2,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764025954653,0.2,139.29,139.28,69.67978173]
["bitfinex","SOLUSD",1764025956569,0.2,139.29,139.24,7.18162688]
["bitfinex","SOLUSD",1764025956777,4.33883757,139.27,139.24,62.5]
["bitfinex","SOLUSD",1764025957067,4.33883757,139.26,139.24,62.5]
["bitfinex","SOLUSD",1764025957255,7.51883757,139.26,139.21,65.68]
["bitfinex","SOLUSD",1764025957454,0.71,139.25,139.21,65.68]
["bitfinex","SOLUSD",1764025958480,0.71,139.25,139.22,7.18273446]
["bitfinex","SOLUSD",1764025958973,0.71,139.25,139.21,77.20207493]
["bitfinex","SOLUSD",1764025960667,0.71,139.25,139.21,75.64132871]
["bitfinex","SOLUSD",1764025960970,0.71,139.25,139.21,72.46132871]
["bitfinex","SOLUSD",1764025961666,0.71,139.25,139.21,69.68323736]
["bitfinex","SOLUSD",1764025962048,0.71,139.25,139.21,171.58323736]
["bitfinex","SOLUSD",1764025962351,0.71,139.25,139.21,69.68323736]
["bitfinex","SOLUSD",1764025962666,3.48809135,139.25,139.21,69.68323736]
["bitfinex","SOLUSD",1764025962851,3.48809135,139.25,139.21,62.5]
["bitfinex","SOLUSD",1764025963054,0.71,139.24,139.21,62.5]
["bitfinex","SOLUSD",1764025963560,0.71,139.24,139.21,69.68338187]
["bitfinex","SOLUSD",1764025964768,0.71,139.24,139.21,62.5]
["bitfinex","SOLUSD",1764025965081,2.77809135,139.23,139.2,62.5]
["bitfinex","SOLUSD",1764025965578,0.71,139.22,139.19,7.18422501]
["bitfinex","SOLUSD",1764025969194,0.68,139.24,139.19,27.92337678]
["bitfinex","SOLUSD",1764025969989,0.68,139.24,139.2,2.77809135]
["bitfinex","SOLUSD",1764025970564,0.68,139.24,139.2,167.17809135]
["bitfinex","SOLUSD",1764025970881,0.68,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764025974210,0.68,139.24,139.21,171.58339199]
["bitfinex","SOLUSD",1764025975485,0.67,139.25,139.21,189.54187198]
["bitfinex","SOLUSD",1764025978495,0.67,139.25,139.21,171.58339199]
["bitfinex","SOLUSD",1764025979017,3.44809135,139.25,139.21,171.58339199]
["bitfinex","SOLUSD",1764025979915,3.44809135,139.24,139.21,171.58339199]
["bitfinex","SOLUSD",1764025980092,3.44809135,139.24,139.21,69.68339199]
["bitfinex","SOLUSD",1764025980291,0.67,139.23,139.21,62.5]
["bitfinex","SOLUSD",1764025980510,2.77809135,139.22,139.18,62.5]
["bitfinex","SOLUSD",1764025980703,2.77809135,139.21,139.18,62.5]
["bitfinex","SOLUSD",1764025981011,2.77809135,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764025981186,5.95809135,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764025981391,3.44809135,139.18,139.13,62.5]
["bitfinex","SOLUSD",1764025981725,2.77809135,139.15,139.11,7.18853724]
["bitfinex","SOLUSD",1764025982018,3.18,139.15,139.11,7.18853724]
["bitfinex","SOLUSD",1764025982195,0.67,139.14,139.11,7.18853724]
["bitfinex","SOLUSD",1764025982598,3.18,139.16,139.11,7.18853724]
["bitfinex","SOLUSD",1764025982809,0.67,139.14,139.1,0.1]
["bitfinex","SOLUSD",1764025983009,8.80994492,139.13,139.1,0.1]
["bitfinex","SOLUSD",1764025983218,3.18,139.12,139.1,0.1]
["bitfinex","SOLUSD",1764025983519,3.85,139.12,139.1,0.1]
["bitfinex","SOLUSD",1764025983708,0.67,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764025984517,3.18,139.12,139.1,0.1]
["bitfinex","SOLUSD",1764025984694,3.85,139.12,139.1,0.1]
["bitfinex","SOLUSD",1764025985398,0.67,139.15,139.11,2.77809135]
["bitfinex","SOLUSD",1764025986019,0.67,139.15,139.11,9.9662424]
["bitfinex","SOLUSD",1764025986800,0.67,139.15,139.11,7.18815105]
["bitfinex","SOLUSD",1764025989026,3.44809135,139.15,139.11,171.58815105]
["bitfinex","SOLUSD",1764025989203,19.75695535,139.15,139.11,171.58815105]
["bitfinex","SOLUSD",1764025989401,0.67,139.14,139.11,171.58815105]
["bitfinex","SOLUSD",1764025990133,2.77809135,139.13,139.11,164.4]
["bitfinex","SOLUSD",1764025990514,0.67,139.12,139.11,164.4]
["bitfinex","SOLUSD",1764025990815,0.67,139.12,139.11,62.5]
["bitfinex","SOLUSD",1764025994333,0.67,139.12,139.11,69.68855581]
["bitfinex","SOLUSD",1764025994540,8.80994492,139.15,139.11,69.68855581]
["bitfinex","SOLUSD",1764025994717,0.67,139.13,139.11,69.68855581]
["bitfinex","SOLUSD",1764025995129,0.67,139.14,139.11,72.46664716]
["bitfinex","SOLUSD",1764025995438,0.67,139.14,139.11,69.68855581]
["bitfinex","SOLUSD",1764025995809,0.67,139.14,139.11,62.5]
["bitfinex","SOLUSD",1764025996014,0.67,139.14,139.11,69.68853148]
["bitfinex","SOLUSD",1764025998707,2.77809135,139.13,139.11,62.5]
["bitfinex","SOLUSD",1764025999111,0.67,139.12,139.11,62.5]
["bitfinex","SOLUSD",1764025999338,0.67,139.12,139.1,62.6]
["bitfinex","SOLUSD",1764026004220,0.67,139.12,139.1,69.78894162]
["bitfinex","SOLUSD",1764026004530,0.69,139.12,139.1,69.78894162]
["bitfinex","SOLUSD",1764026005343,0.69,139.13,139.1,69.78894162]
["bitfinex","SOLUSD",1764026006745,0.69,139.15,139.11,2.77809135]
["bitfinex","SOLUSD",1764026007043,0.69,139.14,139.11,62.5]
["bitfinex","SOLUSD",1764026008549,0.69,139.14,139.11,69.68809662]
["bitfinex","SOLUSD",1764026009844,0.69,139.14,139.11,87.65948616]
["bitfinex","SOLUSD",1764026010348,0.69,139.14,139.11,90.43757751]
["bitfinex","SOLUSD",1764026011535,0.69,139.14,139.11,87.65948616]
["bitfinex","SOLUSD",1764026012852,0.69,139.14,139.11,189.55948616]
["bitfinex","SOLUSD",1764026016755,0.69,139.14,139.11,192.33757751]
["bitfinex","SOLUSD",1764026017639,0.69,139.14,139.12,9.96590462]
["bitfinex","SOLUSD",1764026018656,0.69,139.14,139.12,69.68781327]
["bitfinex","SOLUSD",1764026019751,0.69,139.14,139.12,72.46590462]
["bitfinex","SOLUSD",1764026020452,3.46809135,139.14,139.12,62.5]
["bitfinex","SOLUSD",1764026020652,2.77809135,139.13,139.12,62.5]
["bitfinex","SOLUSD",1764026020829,0.69,139.13,139.12,62.5]
["bitfinex","SOLUSD",1764026021248,0.69,139.14,139.12,65.27809135]
["bitfinex","SOLUSD",1764026021447,0.69,139.15,139.13,2.77809135]
["bitfinex","SOLUSD",1764026021750,3.18,139.17,139.14,2.77809135]
["bitfinex","SOLUSD",1764026021940,3.87,139.17,139.14,65.27809135]
["bitfinex","SOLUSD",1764026022136,3.87,139.17,139.16,2.77809135]
["bitfinex","SOLUSD",1764026022557,11.58803627,139.25,139.16,71.18534634]
["bitfinex","SOLUSD",1764026022852,0.69,139.21,139.19,4.34267317]
["bitfinex","SOLUSD",1764026023954,3.18,139.22,139.2,4.34267317]
["bitfinex","SOLUSD",1764026024157,3.18,139.22,139.21,4.34267317]
["bitfinex","SOLUSD",1764026024361,0.69,139.24,139.21,4.34267317]
["bitfinex","SOLUSD",1764026024557,3.87,139.25,139.2,7.18343135]
["bitfinex","SOLUSD",1764026024863,0.69,139.24,139.2,11.52610452]
["bitfinex","SOLUSD",1764026026457,0.69,139.24,139.21,4.34267317]
["bitfinex","SOLUSD",1764026027242,0.69,139.24,139.21,66.84267317]
["bitfinex","SOLUSD",1764026027440,0.69,139.24,139.22,4.34267317]
["bitfinex","SOLUSD",1764026027965,0.69,139.24,139.21,66.84267317]
["bitfinex","SOLUSD",1764026028164,0.69,139.24,139.21,62.5]
["bitfinex","SOLUSD",1764026028458,0.69,139.24,139.21,66.84267317]
["bitfinex","SOLUSD",1764026028844,0.69,139.24,139.21,62.5]
["bitfinex","SOLUSD",1764026029946,0.69,139.24,139.21,74.02601242]
["bitfinex","SOLUSD",1764026032242,7.52267317,139.25,139.23,4.34267317]
["bitfinex","SOLUSD",1764026032243,3.18,139.25,139.23,4.34267317]
["bitfinex","SOLUSD",1764026032452,3.85,139.25,139.23,4.34267317]
["bitfinex","SOLUSD",1764026033049,3.85,139.25,139.23,11.5248539]
["bitfinex","SOLUSD",1764026033936,0.69,139.27,139.24,4.34267317]
["bitfinex","SOLUSD",1764026034142,0.69,139.27,139.24,66.84267317]
["bitfinex","SOLUSD",1764026034760,0.69,139.27,139.24,74.02427384]
["bitfinex","SOLUSD",1764026035439,3.87,139.28,139.25,4.34267317]
["bitfinex","SOLUSD",1764026036150,3.18,139.28,139.25,4.34267317]
["bitfinex","SOLUSD",1764026036348,0.69,139.27,139.25,4.34267317]
["bitfinex","SOLUSD",1764026036545,3.18,139.28,139.25,11.52371551]
["bitfinex","SOLUSD",1764026036758,3.87,139.28,139.25,11.52371551]
["bitfinex","SOLUSD",1764026037542,0.2,139.29,139.25,11.52371551]
["bitfinex","SOLUSD",1764026037746,0.69,139.28,139.25,7.18104234]
["bitfinex","SOLUSD",1764026038263,4.34267317,139.26,139.23,62.5]
["bitfinex","SOLUSD",1764026038466,4.34267317,139.24,139.23,62.5]
["bitfinex","SOLUSD",1764026038658,4.34267317,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764026038850,5.03267317,139.23,139.2,62.5]
["bitfinex","SOLUSD",1764026039251,0.69,139.22,139.2,62.5]
["bitfinex","SOLUSD",1764026039961,0.69,139.22,139.2,69.683778]
["bitfinex","SOLUSD",1764026040364,0.69,139.24,139.2,74.02645117]
["bitfinex","SOLUSD",1764026041359,0.69,139.24,139.21,4.34267317]
["bitfinex","SOLUSD",1764026042461,0.69,139.24,139.21,66.84267317]
["bitfinex","SOLUSD",1764026042656,19.488864,139.27,139.23,4.34267317]
["bitfinex","SOLUSD",1764026042874,19.488864,139.27,139.25,4.34267317]
["bitfinex","SOLUSD",1764026043074,19.488864,139.27,139.24,4.34267317]
["bitfinex","SOLUSD",1764026043075,20.178864,139.27,139.24,4.34267317]
["bitfinex","SOLUSD",1764026043388,3.87,139.27,139.25,74.02382748]
["bitfinex","SOLUSD",1764026043682,3.18,139.27,139.26,4.34267317]
["bitfinex","SOLUSD",1764026043864,3.18,139.27,139.26,66.84267317]
["bitfinex","SOLUSD",1764026044064,3.18,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764026045770,3.18,139.27,139.26,74.02348603]
["bitfinex","SOLUSD",1764026046076,0.69,139.28,139.26,74.02348603]
["bitfinex","SOLUSD",1764026046489,0.2,139.29,139.27,4.34267317]
["bitfinex","SOLUSD",1764026046690,0.2,139.29,139.28,4.34267317]
["bitfinex","SOLUSD",1764026047604,0.2,139.29,139.27,4.34267317]
["bitfinex","SOLUSD",1764026047793,0.2,139.29,139.27,11.52270822]
["bitfinex","SOLUSD",1764026048801,0.2,139.29,139.28,4.34267317]
["bitfinex","SOLUSD",1764026049597,0.2,139.29,139.27,4.34267317]
["bitfinex","SOLUSD",1764026050211,0.2,139.29,139.27,66.84267317]
["bitfinex","SOLUSD",1764026050595,0.89,139.29,139.27,66.84267317]
["bitfinex","SOLUSD",1764026051480,0.2,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764026051681,0.69,139.28,139.27,62.5]
["bitfinex","SOLUSD",1764026052194,5.03267317,139.28,139.23,66.84267317]
["bitfinex","SOLUSD",1764026052395,3.18,139.27,139.23,62.5]
["bitfinex","SOLUSD",1764026052586,3.87,139.27,139.23,66.84267317]
["bitfinex","SOLUSD",1764026052788,0.69,139.26,139.23,66.84267317]
["bitfinex","SOLUSD",1764026053607,0.69,139.26,139.23,74.02493948]
["bitfinex","SOLUSD",1764026054108,0.69,139.26,139.24,4.34267317]
["bitfinex","SOLUSD",1764026054898,0.69,139.26,139.23,69.68226631]
["bitfinex","SOLUSD",1764026055089,0.69,139.26,139.24,4.34267317]
["bitfinex","SOLUSD",1764026055896,0.69,139.26,139.23,74.02493948]
["bitfinex","SOLUSD",1764026056608,0.69,139.26,139.23,62.5]
["bitfinex","SOLUSD",1764026056784,5.03267317,139.26,139.23,62.5]
["bitfinex","SOLUSD",1764026056978,4.34267317,139.25,139.23,62.5]
["bitfinex","SOLUSD",1764026057184,4.34267317,139.24,139.23,62.5]
["bitfinex","SOLUSD",1764026057403,8.21267317,139.24,139.23,62.5]
["bitfinex","SOLUSD",1764026057789,3.87,139.24,139.23,62.5]
["bitfinex","SOLUSD",1764026059096,3.87,139.27,139.23,74.02503329]
["bitfinex","SOLUSD",1764026059396,3.87,139.27,139.24,4.34267317]
["bitfinex","SOLUSD",1764026059904,0.69,139.26,139.24,4.34267317]
["bitfinex","SOLUSD",1764026060986,0.69,139.26,139.24,11.52425588]
["bitfinex","SOLUSD",1764026062486,0.69,139.26,139.24,74.02425588]
["bitfinex","SOLUSD",1764026069809,3.18,139.27,139.24,74.02425588]
["bitfinex","SOLUSD",1764026070109,16.508864,139.29,139.24,74.02425588]
["bitfinex","SOLUSD",1764026070110,0.67,139.28,139.26,4.34267317]
["bitfinex","SOLUSD",1764026070288,0.67,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764026071713,20.358864,139.29,139.26,66.84267317]
["bitfinex","SOLUSD",1764026072104,20.358864,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764026072593,20.358864,139.29,139.26,74.02325802]
["bitfinex","SOLUSD",1764026072912,19.688864,139.29,139.26,74.02325802]
["bitfinex","SOLUSD",1764026073215,0.67,139.28,139.26,69.6807623]
["bitfinex","SOLUSD",1764026073796,0.67,139.28,139.26,74.02343547]
["bitfinex","SOLUSD",1764026073996,0.67,139.28,139.26,69.6807623]
["bitfinex","SOLUSD",1764026078195,0.67,139.28,139.26,62.5]
["bitfinex","SOLUSD",1764026086027,3.44717879,139.28,139.26,62.5]
["bitfinex","SOLUSD",1764026086409,0.67,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764026093437,19.43742097,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764026095017,16.66024218,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764026095726,9.47994492,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764026095932,9.47994492,139.27,139.23,7.18234909]
["bitfinex","SOLUSD",1764026096133,0.67,139.26,139.23,69.68234909]
["bitfinex","SOLUSD",1764026096326,3.18,139.25,139.23,69.68234909]
["bitfinex","SOLUSD",1764026096827,3.85,139.25,139.23,69.68234909]
["bitfinex","SOLUSD",1764026099118,3.85,139.25,139.23,62.5]
["bitfinex","SOLUSD",1764026101225,3.85,139.25,139.23,69.68226545]
["bitfinex","SOLUSD",1764026106421,3.18,139.25,139.23,62.5]
["bitfinex","SOLUSD",1764026106622,12.25712371,139.24,139.2,62.5]
["bitfinex","SOLUSD",1764026106822,3.44717879,139.23,139.2,62.5]
["bitfinex","SOLUSD",1764026107029,3.18,139.22,139.2,62.5]
["bitfinex","SOLUSD",1764026107237,0.67,139.25,139.21,2.77717879]
["bitfinex","SOLUSD",1764026107458,3.85,139.26,139.23,2.77717879]
["bitfinex","SOLUSD",1764026107646,3.85,139.26,139.23,65.27717879]
["bitfinex","SOLUSD",1764026107833,0.67,139.28,139.24,9.95902308]
["bitfinex","SOLUSD",1764026108034,0.2,139.29,139.27,2.77717879]
["bitfinex","SOLUSD",1764026108752,0.2,139.29,139.24,28.31645503]
["bitfinex","SOLUSD",1764026108943,0.87,139.29,139.25,2.77717879]
["bitfinex","SOLUSD",1764026109130,3.64717879,139.29,139.24,9.95902308]
["bitfinex","SOLUSD",1764026109334,0.67,139.28,139.25,2.77717879]
["bitfinex","SOLUSD",1764026110028,0.67,139.28,139.24,9.95902308]
["bitfinex","SOLUSD",1764026110963,0.67,139.28,139.24,2.77717879]
["bitfinex","SOLUSD",1764026112332,0.67,139.28,139.24,9.95871522]
["bitfinex","SOLUSD",1764026113861,0.67,139.28,139.25,2.77717879]
["bitfinex","SOLUSD",1764026114026,0.67,139.28,139.24,25.13614717]
["bitfinex","SOLUSD",1764026114027,16.508864,139.29,139.26,2.77717879]
["bitfinex","SOLUSD",1764026114233,17.178864,139.29,139.24,25.13614717]
["bitfinex","SOLUSD",1764026114436,17.178864,139.29,139.26,2.77717879]
["bitfinex","SOLUSD",1764026114844,17.178864,139.29,139.24,25.13614717]
["bitfinex","SOLUSD",1764026115055,17.178864,139.29,139.25,2.77717879]
["bitfinex","SOLUSD",1764026115455,17.178864,139.29,139.24,25.13614717]
["bitfinex","SOLUSD",1764026115456,17.178864,139.29,139.26,2.77717879]
["bitfinex","SOLUSD",1764026115944,17.178864,139.29,139.26,9.95767788]
["bitfinex","SOLUSD",1764026116136,16.508864,139.29,139.26,9.95767788]
["bitfinex","SOLUSD",1764026116634,17.178864,139.29,139.26,174.35767788]
["bitfinex","SOLUSD",1764026117533,0.87,139.29,139.27,2.77717879]
["bitfinex","SOLUSD",1764026117738,0.87,139.29,139.27,164.4]
["bitfinex","SOLUSD",1764026118241,17.178864,139.29,139.27,164.4]
["bitfinex","SOLUSD",1764026119540,16.508864,139.29,139.27,164.4]
["bitfinex","SOLUSD",1764026119862,0.67,139.28,139.27,164.4]
["bitfinex","SOLUSD",1764026120362,17.178864,139.29,139.27,164.4]
["bitfinex","SOLUSD",1764026122647,17.178864,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764026122979,17.208864,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764026124763,0.9,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764026124965,0.2,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764026125168,0.2,139.29,139.27,69.68020575]
["bitfinex","SOLUSD",1764026125974,0.9,139.29,139.27,69.68020575]
["bitfinex","SOLUSD",1764026126884,0.9,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764026127351,0.7,139.28,139.27,62.5]
["bitfinex","SOLUSD",1764026128053,0.9,139.29,139.27,62.5]
["bitfinex","SOLUSD",1764026130271,0.2,139.29,139.27,171.58011571]
["bitfinex","SOLUSD",1764026130467,0.2,139.29,139.27,174.3572945]
["bitfinex","SOLUSD",1764026130860,0.9,139.29,139.27,164.4]
["bitfinex","SOLUSD",1764026133557,0.9,139.29,139.27,171.58013495]
["bitfinex","SOLUSD",1764026134277,0.2,139.29,139.27,174.35731374]
["bitfinex","SOLUSD",1764026136058,0.9,139.29,139.27,174.35731374]
["bitfinex","SOLUSD",1764026137282,0.9,139.29,139.27,171.58013495]
["bitfinex","SOLUSD",1764026138180,0.2,139.29,139.27,171.58013495]
["bitfinex","SOLUSD",1764026138384,0.9,139.29,139.27,164.4]
["bitfinex","SOLUSD",1764026141086,8.80994492,139.27,139.23,62.5]
["bitfinex","SOLUSD",1764026141296,2.77717879,139.24,139.2,62.5]
["bitfinex","SOLUSD",1764026141462,3.18,139.23,139.2,62.5]
["bitfinex","SOLUSD",1764026141666,3.88,139.23,139.2,62.5]
["bitfinex","SOLUSD",1764026141980,0.7,139.22,139.2,62.5]
["bitfinex","SOLUSD",1764026142172,3.88,139.23,139.2,62.5]
["bitfinex","SOLUSD",1764026142492,3.88,139.23,139.2,69.68378891]
["bitfinex","SOLUSD",1764026143071,3.18,139.23,139.2,72.4609677]
["bitfinex","SOLUSD",1764026143272,3.18,139.23,139.21,2.77717879]
["bitfinex","SOLUSD",1764026143491,25.11880892,139.27,139.2,69.68378891]
["bitfinex","SOLUSD",1764026143492,17.008864,139.27,139.22,2.77717879]
["bitfinex","SOLUSD",1764026143704,3.18,139.26,139.23,2.77717879]
["bitfinex","SOLUSD",1764026143869,3.88,139.26,139.23,2.77717879]
["bitfinex","SOLUSD",1764026144578,3.88,139.26,139.23,4.33992832]
["bitfinex","SOLUSD",1764026144777,3.88,139.26,139.22,74.02251301]
["bitfinex","SOLUSD",1764026147099,0.7,139.25,139.22,69.68258469]
["bitfinex","SOLUSD",1764026148494,5.03992832,139.25,139.22,62.5]
["bitfinex","SOLUSD",1764026148983,0.71,139.24,139.22,62.5]
["bitfinex","SOLUSD",1764026151787,3.18,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764026152311,3.89,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764026153204,3.18,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764026154876,3.89,139.23,139.22,62.5]
["bitfinex","SOLUSD",1764026162290,21.59904964,139.24,139.22,66.83992832]
["bitfinex","SOLUSD",1764026162490,0.91,139.29,139.23,4.33992832]
["bitfinex","SOLUSD",1764026162693,4.09,139.29,139.26,11.52070327]
["bitfinex","SOLUSD",1764026162889,3.38,139.29,139.25,7.18116406]
["bitfinex","SOLUSD",1764026163109,0.71,139.28,139.25,11.52109238]
["bitfinex","SOLUSD",1764026165528,21.35879232,139.28,139.23,3.38]
["bitfinex","SOLUSD",1764026165817,4.33992832,139.26,139.21,7.18321104]
["bitfinex","SOLUSD",1764026166022,7.51992832,139.26,139.21,7.18321104]
["bitfinex","SOLUSD",1764026166203,0.71,139.25,139.21,7.18321104]
["bitfinex","SOLUSD",1764026166720,5.04992832,139.25,139.2,7.18390804]
["bitfinex","SOLUSD",1764026166901,0.71,139.25,139.2,7.18390804]
["bitfinex","SOLUSD",1764026167213,0.71,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764026167415,3.18,139.23,139.19,7.18429877]
["bitfinex","SOLUSD",1764026167794,0.71,139.22,139.19,7.18429877]
["bitfinex","SOLUSD",1764026167999,3.18,139.23,139.19,11.52422709]
["bitfinex","SOLUSD",1764026168921,3.18,139.23,139.2,4.33992832]
["bitfinex","SOLUSD",1764026169330,0.71,139.22,139.19,7.18423484]
["bitfinex","SOLUSD",1764026169700,3.89,139.23,139.19,11.52416316]
["bitfinex","SOLUSD",1764026170096,0.71,139.23,139.19,11.52416316]
["bitfinex","SOLUSD",1764026172006,3.18,139.24,139.2,4.33992832]
["bitfinex","SOLUSD",1764026172722,0.71,139.23,139.19,29.48522358]
["bitfinex","SOLUSD",1764026173100,0.71,139.23,139.19,193.88522358]
["bitfinex","SOLUSD",1764026175226,0.71,139.23,139.19,189.54529526]
["bitfinex","SOLUSD",1764026175612,0.71,139.23,139.19,193.88522358]
["bitfinex","SOLUSD",1764026176124,14.70084618,139.25,139.2,4.33992832]
["bitfinex","SOLUSD",1764026176304,3.18,139.25,139.21,4.33992832]
["bitfinex","SOLUSD",1764026176502,3.89,139.25,139.21,4.33992832]
["bitfinex","SOLUSD",1764026179014,3.89,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764026179515,0.71,139.24,139.21,7.18326148]
["bitfinex","SOLUSD",1764026182111,0.71,139.24,139.21,171.58326148]
["bitfinex","SOLUSD",1764026182318,0.71,139.24,139.21,164.4]
["bitfinex","SOLUSD",1764026186928,22.31060481,139.24,139.21,164.4]
["bitfinex","SOLUSD",1764026187134,0.69,139.23,139.21,164.4]
["bitfinex","SOLUSD",1764026187314,3.18,139.22,139.21,164.4]
["bitfinex","SOLUSD",1764026187518,3.18,139.22,139.21,62.5]
["bitfinex","SOLUSD",1764026187832,3.87,139.23,139.21,69.68339199]
["bitfinex","SOLUSD",1764026190228,3.18,139.23,139.21,74.02332031]
["bitfinex","SOLUSD",1764026190725,3.18,139.24,139.21,69.68339199]
["bitfinex","SOLUSD",1764026190932,3.18,139.24,139.21,193.8818003]
["bitfinex","SOLUSD",1764026193212,3.18,139.24,139.22,4.33992832]
["bitfinex","SOLUSD",1764026194331,0.69,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764026194550,0.69,139.26,139.23,74.02228844]
["bitfinex","SOLUSD",1764026194754,0.69,139.26,139.23,69.68236012]
["bitfinex","SOLUSD",1764026195045,0.69,139.26,139.23,74.02228844]
["bitfinex","SOLUSD",1764026197965,3.87,139.26,139.23,62.5]
["bitfinex","SOLUSD",1764026198290,8.20992832,139.26,139.23,62.5]
["bitfinex","SOLUSD",1764026198579,0.69,139.25,139.23,62.5]
["bitfinex","SOLUSD",1764026200546,0.69,139.25,139.23,69.68231287]
["bitfinex","SOLUSD",1764026200759,0.69,139.25,139.23,62.5]
["bitfinex","SOLUSD",1764026202066,29.45873724,139.24,139.2,61.78]
["bitfinex","SOLUSD",1764026202270,4.33992832,139.22,139.2,61.78]
["bitfinex","SOLUSD",1764026202668,3.87,139.23,139.17,7.88522197]
["bitfinex","SOLUSD",1764026202669,13.83987324,139.21,139.17,61.78]
["bitfinex","SOLUSD",1764026202972,3.18,139.2,139.17,61.78]
["bitfinex","SOLUSD",1764026203153,4.33992832,139.19,139.17,61.78]
["bitfinex","SOLUSD",1764026203473,5.02992832,139.19,139.14,7.18698]
["bitfinex","SOLUSD",1764026203669,0.69,139.18,139.14,7.18698]
["bitfinex","SOLUSD",1764026203976,3.18,139.17,139.14,7.18698]
["bitfinex","SOLUSD",1764026204967,3.87,139.17,139.14,7.18698]
["bitfinex","SOLUSD",1764026205755,0.69,139.16,139.14,7.18698]
["bitfinex","SOLUSD",1764026206480,0.69,139.16,139.13,7.18735248]
["bitfinex","SOLUSD",1764026206978,3.47171473,139.16,139.12,7.18788109]
["bitfinex","SOLUSD",1764026207185,8.80994492,139.14,139.11,0.1]
["bitfinex","SOLUSD",1764026207476,3.18,139.13,139.11,0.1]
["bitfinex","SOLUSD",1764026207689,6.65171473,139.13,139.11,0.1]
["bitfinex","SOLUSD",1764026207880,0.69,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764026208884,28.59052365,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764026209053,35.77856275,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764026211579,8.80994492,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764026211785,11.59165965,139.08,139.07,0.1]
["bitfinex","SOLUSD",1764026211958,16.308864,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026212158,22.27057873,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026212468,25.87481278,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026212779,33.06595329,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026212982,25.87481278,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026213168,23.09309805,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026213370,25.87481278,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026215076,33.06595329,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026216590,15.49165965,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026216787,11.98994492,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026217088,15.47165965,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026217870,12.29165965,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026218075,15.47165965,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026220389,22.66280016,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026220875,15.47165965,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026221375,22.66280016,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026222697,15.47165965,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026222913,11.98994492,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026223110,15.47165965,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026223911,3.76136632,139.1,139.05,0.77]
["bitfinex","SOLUSD",1764026224206,37.93247375,139.15,139.05,0.77]
["bitfinex","SOLUSD",1764026224207,3.18,139.09,139.06,2.78171473]
["bitfinex","SOLUSD",1764026224588,3.18,139.09,139.07,3.45171473]
["bitfinex","SOLUSD",1764026224802,3.18,139.09,139.07,7.86029413]
["bitfinex","SOLUSD",1764026224991,3.18,139.09,139.08,0.67]
["bitfinex","SOLUSD",1764026227209,6.66171473,139.09,139.06,61.78]
["bitfinex","SOLUSD",1764026227497,6.66171473,139.09,139.06,62.45]
["bitfinex","SOLUSD",1764026228404,3.88,139.09,139.06,62.45]
["bitfinex","SOLUSD",1764026228777,8.80994492,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764026229078,3.18,139.09,139.07,62.45]
["bitfinex","SOLUSD",1764026229486,3.18,139.09,139.08,0.67]
["bitfinex","SOLUSD",1764026230977,3.18,139.09,139.07,68.97058916]
["bitfinex","SOLUSD",1764026231194,3.18,139.09,139.06,61.78]
["bitfinex","SOLUSD",1764026231195,5.96171473,139.09,139.06,61.78]
["bitfinex","SOLUSD",1764026231400,5.96171473,139.09,139.06,62.45]
["bitfinex","SOLUSD",1764026231585,2.78171473,139.08,139.06,62.45]
["bitfinex","SOLUSD",1764026232287,2.78171473,139.08,139.06,61.78]
["bitfinex","SOLUSD",1764026232989,2.78171473,139.08,139.06,62.45]
["bitfinex","SOLUSD",1764026233398,3.48171473,139.07,139.06,61.78]
["bitfinex","SOLUSD",1764026233587,3.48171473,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764026233900,3.18,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026235195,5.96171473,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026236610,19.488864,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026238805,22.27057873,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026239206,38.97166416,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764026239711,60.60497946,139.06,139.04,0.2]
["bitfinex","SOLUSD",1764026239911,0.7,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764026240115,15.47165965,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764026240613,19.32682805,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764026241514,26.51848572,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764026245725,16.70160259,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764026245914,26.51848572,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764026247405,0.7,139.08,139.04,62.67]
["bitfinex","SOLUSD",1764026247597,6.63688313,139.06,139.04,62.67]
["bitfinex","SOLUSD",1764026247806,16.308864,139.05,139.04,62.67]
["bitfinex","SOLUSD",1764026248331,18.62682805,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764026248700,31.75569205,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764026248933,3.18,139.06,139.05,0.69]
["bitfinex","SOLUSD",1764026249223,3.18,139.06,139.05,62.47]
["bitfinex","SOLUSD",1764026249434,6.63688313,139.11,139.05,69.10688313]
["bitfinex","SOLUSD",1764026249602,3.18,139.1,139.06,0.69]
["bitfinex","SOLUSD",1764026249802,3.18,139.1,139.06,7.88085221]
["bitfinex","SOLUSD",1764026250236,15.44682805,139.13,139.07,7.32688313]
["bitfinex","SOLUSD",1764026250411,3.18,139.12,139.08,0.69]
["bitfinex","SOLUSD",1764026250724,6.63688313,139.14,139.08,7.32688313]
["bitfinex","SOLUSD",1764026250918,3.18,139.13,139.09,0.69]
["bitfinex","SOLUSD",1764026251229,16.308864,139.11,139.09,0.69]
["bitfinex","SOLUSD",1764026251425,15.44682805,139.15,139.09,7.32688313]
["bitfinex","SOLUSD",1764026251719,3.18,139.14,139.1,6.63688313]
["bitfinex","SOLUSD",1764026251928,16.308864,139.13,139.11,7.87855581]
["bitfinex","SOLUSD",1764026252100,16.308864,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764026252523,22.94574713,139.13,139.09,7.18954312]
["bitfinex","SOLUSD",1764026252713,22.94574713,139.11,139.07,0.69]
["bitfinex","SOLUSD",1764026252939,6.63688313,139.1,139.07,0.69]
["bitfinex","SOLUSD",1764026253098,6.63688313,139.09,139.07,0.69]
["bitfinex","SOLUSD",1764026253835,26.12574713,139.11,139.07,7.88057957]
["bitfinex","SOLUSD",1764026254307,16.308864,139.09,139.08,0.69]
["bitfinex","SOLUSD",1764026255026,3.18,139.11,139.08,0.69]
["bitfinex","SOLUSD",1764026255825,19.488864,139.11,139.08,0.69]
["bitfinex","SOLUSD",1764026256028,19.488864,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764026256215,19.488864,139.11,139.09,68.96958947]
["bitfinex","SOLUSD",1764026256413,3.18,139.11,139.1,0.69]
["bitfinex","SOLUSD",1764026256614,3.18,139.11,139.1,62.47]
["bitfinex","SOLUSD",1764026256818,15.44682805,139.15,139.1,62.47]
["bitfinex","SOLUSD",1764026257020,3.18,139.14,139.11,0.69]
["bitfinex","SOLUSD",1764026258199,3.18,139.14,139.11,7.87853436]
["bitfinex","SOLUSD",1764026258600,16.308864,139.13,139.12,0.69]
["bitfinex","SOLUSD",1764026259527,19.488864,139.13,139.12,0.69]
["bitfinex","SOLUSD",1764026259729,26.82574713,139.13,139.1,61.78]
["bitfinex","SOLUSD",1764026259903,7.33688313,139.12,139.1,61.78]
["bitfinex","SOLUSD",1764026260931,16.308864,139.11,139.1,61.78]
["bitfinex","SOLUSD",1764026261533,23.64574713,139.12,139.1,61.78]
["bitfinex","SOLUSD",1764026261716,22.94574713,139.12,139.1,61.78]
["bitfinex","SOLUSD",1764026263121,16.14682805,139.11,139.08,61.78]
["bitfinex","SOLUSD",1764026263444,9.81688313,139.1,139.08,61.78]
["bitfinex","SOLUSD",1764026263727,9.81688313,139.1,139.08,62.47]
["bitfinex","SOLUSD",1764026263938,3.18,139.1,139.08,62.47]
["bitfinex","SOLUSD",1764026264234,19.488864,139.1,139.09,0.69]
["bitfinex","SOLUSD",1764026264932,3.18,139.1,139.09,0.69]
["bitfinex","SOLUSD",1764026266119,16.308864,139.11,139.09,69.65955992]
["bitfinex","SOLUSD",1764026266324,3.18,139.1,139.09,68.96955992]
["bitfinex","SOLUSD",1764026266830,16.308864,139.11,139.09,69.65955992]
["bitfinex","SOLUSD",1764026267040,19.488864,139.11,139.1,0.69]
["bitfinex","SOLUSD",1764026267414,16.308864,139.11,139.1,0.69]
["bitfinex","SOLUSD",1764026267614,16.308864,139.11,139.1,7.8790726]
["bitfinex","SOLUSD",1764026267830,19.488864,139.11,139.1,0.69]
["bitfinex","SOLUSD",1764026270625,16.308864,139.12,139.1,69.6590726]
["bitfinex","SOLUSD",1764026271136,16.308864,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764026271538,19.488864,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764026271750,3.18,139.13,139.11,62.47]
["bitfinex","SOLUSD",1764026271957,19.488864,139.13,139.11,69.65847099]
["bitfinex","SOLUSD",1764026272953,19.488864,139.13,139.11,62.47]
["bitfinex","SOLUSD",1764026273544,19.488864,139.13,139.11,61.78]
["bitfinex","SOLUSD",1764026274232,19.488864,139.13,139.11,62.45]
["bitfinex","SOLUSD",1764026278959,3.18,139.13,139.11,69.63822474]
["bitfinex","SOLUSD",1764026280158,25.11880892,139.17,139.12,0.67]
["bitfinex","SOLUSD",1764026280330,3.18,139.16,139.12,62.45]
["bitfinex","SOLUSD",1764026280657,16.308864,139.15,139.12,73.98763655]
["bitfinex","SOLUSD",1764026280840,16.308864,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764026281351,3.18,139.15,139.13,7.85712639]
["bitfinex","SOLUSD",1764026281853,3.18,139.15,139.14,0.67]
["bitfinex","SOLUSD",1764026282063,16.308864,139.16,139.14,62.45]
["bitfinex","SOLUSD",1764026282235,19.488864,139.16,139.14,61.78]
["bitfinex","SOLUSD",1764026282430,8.80994492,139.2,139.15,0.67]
["bitfinex","SOLUSD",1764026282650,12.40763655,139.22,139.16,11.53763655]
["bitfinex","SOLUSD",1764026282852,3.18,139.21,139.17,0.67]
["bitfinex","SOLUSD",1764026283360,3.18,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764026283956,17.178864,139.22,139.19,0.67]
["bitfinex","SOLUSD",1764026283957,0.2,139.22,139.19,0.67]
["bitfinex","SOLUSD",1764026284147,0.2,139.22,139.19,12.20763655]
["bitfinex","SOLUSD",1764026284343,0.2,139.22,139.2,11.53763655]
["bitfinex","SOLUSD",1764026284560,0.2,139.22,139.2,12.20763655]
["bitfinex","SOLUSD",1764026284734,0.2,139.22,139.21,0.67]
["bitfinex","SOLUSD",1764026285158,0.2,139.23,139.21,12.20763655]
["bitfinex","SOLUSD",1764026285358,0.2,139.23,139.22,21.90051257]
["bitfinex","SOLUSD",1764026285573,0.2,139.23,139.22,22.57051257]
["bitfinex","SOLUSD",1764026288275,0.2,139.26,139.22,138.22208273]
["bitfinex","SOLUSD",1764026288479,0.2,139.26,139.25,11.53763655]
["bitfinex","SOLUSD",1764026288644,0.2,139.27,139.25,76.49763655]
["bitfinex","SOLUSD",1764026288838,0.2,139.27,139.26,0.67]
["bitfinex","SOLUSD",1764026289160,0.2,139.27,139.26,12.20763655]
["bitfinex","SOLUSD",1764026289664,0.2,139.27,139.26,15.38763655]
["bitfinex","SOLUSD",1764026290068,0.2,139.29,139.26,47.68725833]
["bitfinex","SOLUSD",1764026290239,0.1,139.31,139.3,16.308864]
["bitfinex","SOLUSD",1764026290442,0.1,139.31,139.27,0.67]
["bitfinex","SOLUSD",1764026290747,12.30763655,139.31,139.26,10.36081286]
["bitfinex","SOLUSD",1764026290948,0.77,139.31,139.27,0.67]
["bitfinex","SOLUSD",1764026291346,0.1,139.31,139.28,11.53763655]
["bitfinex","SOLUSD",1764026291741,0.1,139.31,139.29,0.67]
["bitfinex","SOLUSD",1764026292055,0.1,139.31,139.29,7.84924373]
["bitfinex","SOLUSD",1764026292966,0.1,139.31,139.3,12.20763655]
["bitfinex","SOLUSD",1764026293953,0.1,139.31,139.3,15.38763655]
["bitfinex","SOLUSD",1764026294241,0.1,139.31,139.3,22.56638744]
["bitfinex","SOLUSD",1764026296379,0.1,139.31,139.3,19.38638744]
["bitfinex","SOLUSD",1764026297357,0.1,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1764026297985,0.1,139.31,139.28,10.3592758]
["bitfinex","SOLUSD",1764026298289,0.77,139.31,139.26,0.67]
["bitfinex","SOLUSD",1764026298473,0.77,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1764026298786,0.77,139.31,139.27,0.67]
["bitfinex","SOLUSD",1764026299483,0.77,139.31,139.26,18.71844941]
["bitfinex","SOLUSD",1764026299678,12.30763655,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1764026300161,0.67,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764026300589,0.67,139.3,139.26,7.85081286]
["bitfinex","SOLUSD",1764026300756,0.67,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764026301463,0.67,139.3,139.25,7.18132854]
["bitfinex","SOLUSD",1764026301666,0.67,139.3,139.26,11.53763655]
["bitfinex","SOLUSD",1764026301871,0.67,139.3,139.26,12.20763655]
["bitfinex","SOLUSD",1764026302178,0.67,139.3,139.26,0.67]
["bitfinex","SOLUSD",1764026303281,12.20763655,139.3,139.26,61.78]
["bitfinex","SOLUSD",1764026303490,12.20763655,139.29,139.26,61.78]
["bitfinex","SOLUSD",1764026303992,0.67,139.28,139.26,61.78]
["bitfinex","SOLUSD",1764026304387,16.408864,139.31,139.26,61.78]
["bitfinex","SOLUSD",1764026304591,12.65994492,139.3,139.26,61.78]
["bitfinex","SOLUSD",1764026304965,0.67,139.29,139.26,61.78]
["bitfinex","SOLUSD",1764026305874,11.98994492,139.3,139.26,69.66061295]
["bitfinex","SOLUSD",1764026305875,3.85,139.3,139.26,69.66061295]
["bitfinex","SOLUSD",1764026306981,3.18,139.3,139.26,69.66061295]
["bitfinex","SOLUSD",1764026307179,3.85,139.3,139.26,69.66061295]
["bitfinex","SOLUSD",1764026307878,0.67,139.29,139.26,69.66061295]
["bitfinex","SOLUSD",1764026308186,0.67,139.29,139.26,68.96061295]
["bitfinex","SOLUSD",1764026309602,0.67,139.29,139.26,69.66061295]
["bitfinex","SOLUSD",1764026309985,3.18,139.3,139.26,69.66061295]
["bitfinex","SOLUSD",1764026310278,3.85,139.3,139.26,69.66061295]
["bitfinex","SOLUSD",1764026310485,3.85,139.3,139.27,7.8801566]
["bitfinex","SOLUSD",1764026310791,0.67,139.29,139.26,69.66061828]
["bitfinex","SOLUSD",1764026310980,0.67,139.29,139.26,68.96061828]
["bitfinex","SOLUSD",1764026311592,0.67,139.29,139.26,69.66061828]
["bitfinex","SOLUSD",1764026312383,3.18,139.3,139.26,69.66061828]
["bitfinex","SOLUSD",1764026312590,3.85,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764026312970,3.85,139.3,139.26,69.66061828]
["bitfinex","SOLUSD",1764026313175,3.85,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764026313176,3.18,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764026313690,0.67,139.29,139.26,170.86061828]
["bitfinex","SOLUSD",1764026313879,12.20763655,139.29,139.26,163.68]
["bitfinex","SOLUSD",1764026314075,12.20763655,139.29,139.24,7.18171184]
["bitfinex","SOLUSD",1764026314271,0.67,139.28,139.24,7.88171184]
["bitfinex","SOLUSD",1764026316282,12.20763655,139.28,139.24,7.88171184]
["bitfinex","SOLUSD",1764026318693,0.67,139.27,139.24,7.18171184]
["bitfinex","SOLUSD",1764026318893,11.53763655,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764026319070,11.53763655,139.25,139.21,68.96339199]
["bitfinex","SOLUSD",1764026319271,0.67,139.25,139.21,69.66339199]
["bitfinex","SOLUSD",1764026319471,0.67,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764026320705,12.20763655,139.25,139.21,68.96339199]
["bitfinex","SOLUSD",1764026320995,11.53763655,139.24,139.21,61.78]
["bitfinex","SOLUSD",1764026321195,12.20763655,139.24,139.2,68.96376811]
["bitfinex","SOLUSD",1764026321400,3.85,139.23,139.2,68.96376811]
["bitfinex","SOLUSD",1764026322087,14.71763655,139.23,139.2,68.96376811]
["bitfinex","SOLUSD",1764026322289,14.71763655,139.23,139.19,7.18420851]
["bitfinex","SOLUSD",1764026322290,0.67,139.22,139.19,7.18420851]
["bitfinex","SOLUSD",1764026322688,0.67,139.22,139.19,7.88420851]
["bitfinex","SOLUSD",1764026323195,12.20763655,139.22,139.18,68.96475388]
["bitfinex","SOLUSD",1764026323381,12.20763655,139.22,139.18,7.18475388]
["bitfinex","SOLUSD",1764026323588,0.67,139.21,139.18,0.7]
["bitfinex","SOLUSD",1764026323786,0.67,139.21,139.18,69.66490801]
["bitfinex","SOLUSD",1764026324100,15.38763655,139.23,139.18,69.66490801]
["bitfinex","SOLUSD",1764026324300,0.67,139.22,139.18,69.66490801]
["bitfinex","SOLUSD",1764026326293,16.978864,139.22,139.18,68.96490801]
["bitfinex","SOLUSD",1764026326598,19.488864,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764026327391,19.488864,139.22,139.18,68.96490801]
["bitfinex","SOLUSD",1764026327392,0.67,139.21,139.18,68.96490801]
["bitfinex","SOLUSD",1764026327586,0.67,139.21,139.18,69.66490801]
["bitfinex","SOLUSD",1764026328493,20.168864,139.22,139.18,68.96490801]
["bitfinex","SOLUSD",1764026328693,3.18,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764026330078,11.53763655,139.24,139.19,12.24763655]
["bitfinex","SOLUSD",1764026330079,16.308864,139.24,139.19,12.24763655]
["bitfinex","SOLUSD",1764026330305,12.21763655,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764026330620,7.29843218,139.23,139.19,7.89440174]
["bitfinex","SOLUSD",1764026330984,0.68,139.23,139.19,7.89440174]
["bitfinex","SOLUSD",1764026331209,0.68,139.22,139.19,7.89440174]
["bitfinex","SOLUSD",1764026333388,8.80994492,139.26,139.19,7.89440174]
["bitfinex","SOLUSD",1764026333389,0.67,139.27,139.21,6.61843218]
["bitfinex","SOLUSD",1764026333597,0.67,139.27,139.21,61.78]
["bitfinex","SOLUSD",1764026333890,6.61843218,139.26,139.21,61.78]
["bitfinex","SOLUSD",1764026334108,6.61843218,139.23,139.21,61.78]
["bitfinex","SOLUSD",1764026334286,6.61843218,139.23,139.2,61.78]
["bitfinex","SOLUSD",1764026334497,3.44968678,139.23,139.2,61.78]
["bitfinex","SOLUSD",1764026335314,3.44968678,139.23,139.2,62.46]
["bitfinex","SOLUSD",1764026335315,0.67,139.23,139.2,62.46]
["bitfinex","SOLUSD",1764026335523,0.67,139.23,139.2,69.64373793]
["bitfinex","SOLUSD",1764026335820,3.18,139.25,139.21,0.68]
["bitfinex","SOLUSD",1764026336114,3.18,139.25,139.21,3.45968678]
["bitfinex","SOLUSD",1764026336614,3.18,139.25,139.22,0.68]
["bitfinex","SOLUSD",1764026336990,3.18,139.25,139.22,62.46]
["bitfinex","SOLUSD",1764026337291,3.18,139.25,139.22,61.78]
["bitfinex","SOLUSD",1764026337489,0.67,139.24,139.22,61.78]
["bitfinex","SOLUSD",1764026337692,3.44968678,139.24,139.22,61.78]
["bitfinex","SOLUSD",1764026338215,0.67,139.23,139.22,61.78]
["bitfinex","SOLUSD",1764026339107,19.75855078,139.23,139.22,61.78]
["bitfinex","SOLUSD",1764026339298,16.308864,139.22,139.18,69.64459876]
["bitfinex","SOLUSD",1764026339612,2.77968678,139.21,139.18,69.64459876]
["bitfinex","SOLUSD",1764026339922,3.44968678,139.21,139.18,69.64459876]
["bitfinex","SOLUSD",1764026340499,0.67,139.21,139.18,69.64459876]
["bitfinex","SOLUSD",1764026340695,0.67,139.21,139.18,62.46]
["bitfinex","SOLUSD",1764026340895,0.67,139.21,139.18,61.78]
["bitfinex","SOLUSD",1764026341306,0.67,139.21,139.18,69.64492049]
["bitfinex","SOLUSD",1764026342404,0.67,139.21,139.18,62.46]
["bitfinex","SOLUSD",1764026342610,0.67,139.21,139.18,69.64491639]
["bitfinex","SOLUSD",1764026342824,0.67,139.21,139.18,68.96491639]
["bitfinex","SOLUSD",1764026343424,0.67,139.21,139.18,69.64491639]
["bitfinex","SOLUSD",1764026343625,0.67,139.21,139.18,61.78]
["bitfinex","SOLUSD",1764026343927,3.44968678,139.21,139.18,61.78]
["bitfinex","SOLUSD",1764026344503,0.67,139.2,139.18,61.78]
["bitfinex","SOLUSD",1764026345120,22.26855078,139.19,139.14,69.64679333]
["bitfinex","SOLUSD",1764026345531,0.67,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764026345922,0.67,139.18,139.15,7.8662463]
["bitfinex","SOLUSD",1764026348326,0.67,139.18,139.15,69.6462463]
["bitfinex","SOLUSD",1764026349025,0.67,139.18,139.15,62.46]
["bitfinex","SOLUSD",1764026349224,2.77968678,139.16,139.14,61.78]
["bitfinex","SOLUSD",1764026349426,8.80994492,139.17,139.12,62.66]
["bitfinex","SOLUSD",1764026349427,3.18,139.15,139.12,62.66]
["bitfinex","SOLUSD",1764026349624,3.18,139.15,139.12,69.84795642]
["bitfinex","SOLUSD",1764026350049,3.85,139.15,139.12,69.84795642]
["bitfinex","SOLUSD",1764026350567,0.67,139.14,139.12,61.98]
["bitfinex","SOLUSD",1764026350753,0.67,139.18,139.13,0.68]
["bitfinex","SOLUSD",1764026350938,3.18,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764026351141,3.18,139.17,139.13,3.45968678]
["bitfinex","SOLUSD",1764026351529,3.18,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764026351949,3.18,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764026352333,3.18,139.17,139.16,0.68]
["bitfinex","SOLUSD",1764026353048,3.44968678,139.22,139.16,65.23968678]
["bitfinex","SOLUSD",1764026353254,3.18,139.2,139.16,167.13968678]
["bitfinex","SOLUSD",1764026353455,3.18,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764026354458,3.18,139.2,139.17,7.8651333]
["bitfinex","SOLUSD",1764026355654,3.85,139.2,139.17,7.8651333]
["bitfinex","SOLUSD",1764026355864,0.67,139.19,139.16,170.86580644]
["bitfinex","SOLUSD",1764026356049,0.67,139.19,139.16,171.54580644]
["bitfinex","SOLUSD",1764026357367,0.67,139.19,139.16,170.86580644]
["bitfinex","SOLUSD",1764026357554,3.44968678,139.19,139.16,170.86580644]
["bitfinex","SOLUSD",1764026358449,0.67,139.19,139.16,170.86580644]
["bitfinex","SOLUSD",1764026358655,6.62968678,139.2,139.16,171.54580644]
["bitfinex","SOLUSD",1764026360147,6.62968678,139.2,139.16,69.64580644]
["bitfinex","SOLUSD",1764026360546,16.308864,139.19,139.17,0.68]
["bitfinex","SOLUSD",1764026362457,3.85,139.2,139.17,7.86532848]
["bitfinex","SOLUSD",1764026362458,3.18,139.2,139.17,7.86532848]
["bitfinex","SOLUSD",1764026363649,8.80994492,139.24,139.17,68.96532848]
["bitfinex","SOLUSD",1764026363958,3.85,139.23,139.18,0.7]
["bitfinex","SOLUSD",1764026364162,16.308864,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764026364680,16.308864,139.21,139.19,7.88442416]
["bitfinex","SOLUSD",1764026365468,16.308864,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764026365662,16.308864,139.21,139.2,0.7]
["bitfinex","SOLUSD",1764026365868,16.308864,139.21,139.19,7.88442416]
["bitfinex","SOLUSD",1764026366767,0.67,139.22,139.19,7.88442416]
["bitfinex","SOLUSD",1764026366963,5.95968678,139.23,139.2,0.7]
["bitfinex","SOLUSD",1764026366964,3.18,139.23,139.2,0.7]
["bitfinex","SOLUSD",1764026367278,0.67,139.22,139.19,69.66442416]
["bitfinex","SOLUSD",1764026367665,2.77968678,139.21,139.19,61.78]
["bitfinex","SOLUSD",1764026367859,5.95968678,139.2,139.19,61.78]
["bitfinex","SOLUSD",1764026368271,6.62968678,139.2,139.19,61.78]
["bitfinex","SOLUSD",1764026369179,0.67,139.22,139.19,61.78]
["bitfinex","SOLUSD",1764026369358,3.18,139.21,139.19,69.66433944]
["bitfinex","SOLUSD",1764026369558,19.488864,139.21,139.19,69.66433944]
["bitfinex","SOLUSD",1764026369882,20.158864,139.21,139.19,61.78]
["bitfinex","SOLUSD",1764026371067,20.158864,139.21,139.19,68.96427146]
["bitfinex","SOLUSD",1764026371377,3.18,139.21,139.19,68.96427146]
["bitfinex","SOLUSD",1764026371583,3.18,139.21,139.19,69.66427146]
["bitfinex","SOLUSD",1764026372058,3.85,139.21,139.19,68.96427146]
["bitfinex","SOLUSD",1764026372780,3.18,139.21,139.19,61.78]
["bitfinex","SOLUSD",1764026372970,0.67,139.2,139.19,61.78]
["bitfinex","SOLUSD",1764026373488,5.95968678,139.21,139.19,61.78]
["bitfinex","SOLUSD",1764026373777,6.62968678,139.21,139.19,61.78]
["bitfinex","SOLUSD",1764026375770,3.85,139.21,139.19,68.96432254]
["bitfinex","SOLUSD",1764026376970,3.18,139.21,139.19,68.96432254]
["bitfinex","SOLUSD",1764026377164,3.18,139.21,139.2,7.88390804]
["bitfinex","SOLUSD",1764026377370,3.18,139.23,139.2,7.88390804]
["bitfinex","SOLUSD",1764026377683,3.85,139.23,139.2,7.88390804]
["bitfinex","SOLUSD",1764026378275,3.18,139.22,139.2,7.88390804]
["bitfinex","SOLUSD",1764026378585,3.18,139.22,139.19,69.66419411]
["bitfinex","SOLUSD",1764026382262,3.18,139.22,139.2,7.88362321]
["bitfinex","SOLUSD",1764026383295,3.85,139.22,139.2,7.18362321]
["bitfinex","SOLUSD",1764026383857,3.18,139.22,139.2,7.88362321]
["bitfinex","SOLUSD",1764026386893,3.18,139.22,139.2,69.66362321]
["bitfinex","SOLUSD",1764026388879,3.18,139.22,139.21,0.7]
["bitfinex","SOLUSD",1764026389591,3.18,139.22,139.2,69.66362321]
["bitfinex","SOLUSD",1764026390081,3.18,139.22,139.2,68.96362321]
["bitfinex","SOLUSD",1764026390393,3.18,139.22,139.2,69.66362321]
["bitfinex","SOLUSD",1764026391093,3.18,139.22,139.21,0.7]
["bitfinex","SOLUSD",1764026391293,3.18,139.22,139.21,7.88339199]
["bitfinex","SOLUSD",1764026392691,3.18,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764026393288,3.18,139.22,139.21,7.86339199]
["bitfinex","SOLUSD",1764026393486,0.71,139.26,139.21,7.86339199]
["bitfinex","SOLUSD",1764026393683,16.308864,139.24,139.22,0.68]
["bitfinex","SOLUSD",1764026394698,20.198864,139.25,139.22,0.68]
["bitfinex","SOLUSD",1764026395497,20.198864,139.25,139.22,7.86250746]
["bitfinex","SOLUSD",1764026396705,19.488864,139.25,139.21,163.68]
["bitfinex","SOLUSD",1764026396867,5.05263069,139.24,139.21,163.68]
["bitfinex","SOLUSD",1764026397397,0.71,139.23,139.21,163.68]
["bitfinex","SOLUSD",1764026397579,0.71,139.23,139.21,61.78]
["bitfinex","SOLUSD",1764026398184,4.34263069,139.24,139.21,62.46]
["bitfinex","SOLUSD",1764026398383,5.05263069,139.24,139.21,62.46]
["bitfinex","SOLUSD",1764026398695,5.05263069,139.24,139.21,69.64338752]
["bitfinex","SOLUSD",1764026399800,3.18,139.23,139.21,69.64338752]
["bitfinex","SOLUSD",1764026400300,3.18,139.23,139.21,0.68]
["bitfinex","SOLUSD",1764026400499,0.71,139.22,139.19,62.46]
["bitfinex","SOLUSD",1764026400676,3.18,139.23,139.2,0.68]
["bitfinex","SOLUSD",1764026400884,3.18,139.23,139.2,5.02263069]
["bitfinex","SOLUSD",1764026401282,3.18,139.23,139.21,0.68]
["bitfinex","SOLUSD",1764026401700,3.18,139.23,139.21,7.8629996]
["bitfinex","SOLUSD",1764026403310,3.89,139.23,139.21,7.1829996]
["bitfinex","SOLUSD",1764026403803,0.71,139.22,139.19,68.96399933]
["bitfinex","SOLUSD",1764026404285,0.71,139.22,139.19,61.78]
["bitfinex","SOLUSD",1764026404484,0.71,139.22,139.19,69.64424423]
["bitfinex","SOLUSD",1764026406288,0.71,139.22,139.19,62.46]
["bitfinex","SOLUSD",1764026406488,16.308864,139.25,139.2,0.68]
["bitfinex","SOLUSD",1764026406695,3.89,139.24,139.2,0.68]
["bitfinex","SOLUSD",1764026407710,3.89,139.24,139.2,7.86341843]
["bitfinex","SOLUSD",1764026407881,3.18,139.24,139.2,7.86341843]
["bitfinex","SOLUSD",1764026408090,3.18,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764026408617,0.71,139.26,139.21,0.68]
["bitfinex","SOLUSD",1764026408816,3.18,139.25,139.21,62.46]
["bitfinex","SOLUSD",1764026408993,3.18,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764026409194,3.89,139.25,139.22,7.86287602]
["bitfinex","SOLUSD",1764026409710,3.18,139.25,139.22,7.86287602]
["bitfinex","SOLUSD",1764026409899,3.89,139.25,139.22,7.86287602]
["bitfinex","SOLUSD",1764026410489,3.89,139.25,139.22,0.68]
["bitfinex","SOLUSD",1764026411103,3.89,139.25,139.22,7.86278463]
["bitfinex","SOLUSD",1764026413716,3.89,139.25,139.22,69.64278463]
["bitfinex","SOLUSD",1764026415019,3.18,139.25,139.23,0.68]
["bitfinex","SOLUSD",1764026415221,3.89,139.25,139.22,69.64278463]
["bitfinex","SOLUSD",1764026416610,0.71,139.24,139.22,61.78]
["bitfinex","SOLUSD",1764026420221,16.308864,139.23,139.22,61.78]
["bitfinex","SOLUSD",1764026423602,30.16143961,139.23,139.22,61.78]
["bitfinex","SOLUSD",1764026423802,37.34379973,139.23,139.19,61.78]
["bitfinex","SOLUSD",1764026424018,3.88,139.22,139.19,61.78]
["bitfinex","SOLUSD",1764026424203,3.88,139.22,139.19,62.45]
["bitfinex","SOLUSD",1764026425829,3.18,139.22,139.19,61.78]
["bitfinex","SOLUSD",1764026426030,0.7,139.21,139.19,61.78]
["bitfinex","SOLUSD",1764026427621,5.04263069,139.21,139.19,61.78]
["bitfinex","SOLUSD",1764026428137,17.008864,139.2,139.19,61.78]
["bitfinex","SOLUSD",1764026428630,16.308864,139.2,139.19,61.78]
["bitfinex","SOLUSD",1764026429530,17.008864,139.2,139.19,61.78]
["bitfinex","SOLUSD",1764026432420,16.308864,139.2,139.19,61.78]
["bitfinex","SOLUSD",1764026433817,17.008864,139.2,139.19,61.78]
["bitfinex","SOLUSD",1764026434336,21.35149469,139.2,139.19,61.78]
["bitfinex","SOLUSD",1764026434836,21.35149469,139.2,139.16,61.78]
["bitfinex","SOLUSD",1764026435042,8.22263069,139.19,139.16,61.78]
["bitfinex","SOLUSD",1764026435416,0.7,139.18,139.16,62.45]
["bitfinex","SOLUSD",1764026435737,7.52263069,139.19,139.16,62.45]
["bitfinex","SOLUSD",1764026435940,8.22263069,139.19,139.16,62.45]
["bitfinex","SOLUSD",1764026442231,5.04263069,139.19,139.16,62.45]
["bitfinex","SOLUSD",1764026442431,3.18,139.18,139.16,62.45]
["bitfinex","SOLUSD",1764026444149,0.7,139.17,139.16,61.78]
["bitfinex","SOLUSD",1764026444351,8.22263069,139.18,139.16,61.78]
["bitfinex","SOLUSD",1764026445151,3.88,139.18,139.16,62.45]
["bitfinex","SOLUSD",1764026446150,21.60838405,139.19,139.16,68.96585258]
["bitfinex","SOLUSD",1764026446350,5.04263069,139.26,139.18,4.34263069]
["bitfinex","SOLUSD",1764026446555,5.04263069,139.26,139.2,4.34263069]
["bitfinex","SOLUSD",1764026446556,3.18,139.25,139.2,4.34263069]
["bitfinex","SOLUSD",1764026446756,16.308864,139.23,139.19,4.34263069]
["bitfinex","SOLUSD",1764026446943,3.18,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764026447250,3.18,139.22,139.18,22.26749469]
["bitfinex","SOLUSD",1764026447848,3.18,139.22,139.19,0.67]
["bitfinex","SOLUSD",1764026448164,3.18,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764026448449,3.18,139.22,139.19,7.85442384]
["bitfinex","SOLUSD",1764026448653,3.18,139.22,139.2,0.69]
["bitfinex","SOLUSD",1764026449539,3.18,139.22,139.2,7.87377161]
["bitfinex","SOLUSD",1764026449930,3.18,139.22,139.21,0.69]
["bitfinex","SOLUSD",1764026451653,3.18,139.23,139.21,0.69]
["bitfinex","SOLUSD",1764026452458,3.18,139.23,139.21,62.47]
["bitfinex","SOLUSD",1764026454437,0.7,139.24,139.21,62.47]
["bitfinex","SOLUSD",1764026454638,3.18,139.23,139.21,62.47]
["bitfinex","SOLUSD",1764026461665,3.18,139.23,139.22,0.7]
["bitfinex","SOLUSD",1764026461989,19.488864,139.23,139.22,62.48]
["bitfinex","SOLUSD",1764026464289,3.43927538,139.25,139.22,62.48]
["bitfinex","SOLUSD",1764026464290,3.84,139.28,139.22,28.61934145]
["bitfinex","SOLUSD",1764026464581,3.84,139.28,139.23,3.47927538]
["bitfinex","SOLUSD",1764026465196,3.84,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764026465492,3.84,139.28,139.24,7.88147653]
["bitfinex","SOLUSD",1764026466082,3.84,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764026469998,3.84,139.28,139.25,62.48]
["bitfinex","SOLUSD",1764026470804,5.95927538,139.28,139.25,62.48]
["bitfinex","SOLUSD",1764026470992,0.66,139.27,139.25,62.48]
["bitfinex","SOLUSD",1764026471381,3.18,139.26,139.25,62.48]
["bitfinex","SOLUSD",1764026471578,22.26813938,139.26,139.25,61.78]
["bitfinex","SOLUSD",1764026471880,22.92813938,139.26,139.23,61.78]
["bitfinex","SOLUSD",1764026472070,3.43927538,139.25,139.21,69.66315424]
["bitfinex","SOLUSD",1764026472473,0.66,139.24,139.21,68.96315424]
["bitfinex","SOLUSD",1764026472690,3.18,139.23,139.22,0.7]
["bitfinex","SOLUSD",1764026473684,3.18,139.23,139.21,69.66315424]
["bitfinex","SOLUSD",1764026473890,3.18,139.23,139.21,62.48]
["bitfinex","SOLUSD",1764026474079,3.18,139.23,139.21,69.66334344]
["bitfinex","SOLUSD",1764026474281,3.18,139.23,139.21,68.96334344]
["bitfinex","SOLUSD",1764026474469,3.18,139.23,139.21,62.48]
["bitfinex","SOLUSD",1764026474670,3.84,139.23,139.21,61.78]
["bitfinex","SOLUSD",1764026475100,3.18,139.23,139.21,62.48]
["bitfinex","SOLUSD",1764026475277,3.84,139.23,139.21,61.78]
["bitfinex","SOLUSD",1764026475479,0.66,139.22,139.21,61.78]
["bitfinex","SOLUSD",1764026475679,16.308864,139.2,139.16,62.48]
["bitfinex","SOLUSD",1764026476012,6.61927538,139.19,139.16,62.48]
["bitfinex","SOLUSD",1764026477580,6.61927538,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764026478876,3.84,139.19,139.16,7.88592897]
["bitfinex","SOLUSD",1764026479081,3.84,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764026480390,3.43927538,139.18,139.15,61.78]
["bitfinex","SOLUSD",1764026480581,3.43927538,139.18,139.15,62.48]
["bitfinex","SOLUSD",1764026480784,3.43927538,139.18,139.15,61.78]
["bitfinex","SOLUSD",1764026480785,2.77927538,139.18,139.15,61.78]
["bitfinex","SOLUSD",1764026480982,3.43927538,139.17,139.15,61.78]
["bitfinex","SOLUSD",1764026481174,3.18,139.16,139.15,62.48]
["bitfinex","SOLUSD",1764026481874,3.18,139.19,139.15,69.66640421]
["bitfinex","SOLUSD",1764026482079,3.18,139.18,139.16,0.7]
["bitfinex","SOLUSD",1764026484384,16.968864,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764026484692,6.63927538,139.18,139.16,61.78]
["bitfinex","SOLUSD",1764026484895,2.77927538,139.17,139.16,61.78]
["bitfinex","SOLUSD",1764026485205,3.45927538,139.17,139.16,61.78]
["bitfinex","SOLUSD",1764026487792,3.45927538,139.17,139.13,69.63736399]
["bitfinex","SOLUSD",1764026488000,3.45927538,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764026488180,3.45927538,139.16,139.13,62.45]
["bitfinex","SOLUSD",1764026488377,3.18,139.15,139.14,0.67]
["bitfinex","SOLUSD",1764026490805,3.18,139.15,139.14,62.45]
["bitfinex","SOLUSD",1764026492192,3.18,139.15,139.14,61.78]
["bitfinex","SOLUSD",1764026492484,3.18,139.15,139.14,62.45]
["bitfinex","SOLUSD",1764026493492,3.18,139.15,139.14,61.78]
["bitfinex","SOLUSD",1764026493493,3.86,139.15,139.14,61.78]
["bitfinex","SOLUSD",1764026493692,6.63927538,139.15,139.14,61.78]
["bitfinex","SOLUSD",1764026493896,3.86,139.15,139.14,61.78]
["bitfinex","SOLUSD",1764026494494,6.63927538,139.15,139.12,62.65]
["bitfinex","SOLUSD",1764026495287,2.77927538,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764026495797,3.45927538,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764026496518,19.76813938,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764026496815,35.76560676,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764026497114,57.37554733,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764026499424,37.91880457,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764026499612,3.18,139.14,139.12,0.87]
["bitfinex","SOLUSD",1764026499816,3.18,139.14,139.12,8.05775559]
["bitfinex","SOLUSD",1764026500014,3.18,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764026500402,16.308864,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764026500603,19.488864,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764026501008,19.488864,139.14,139.12,0.2]
["bitfinex","SOLUSD",1764026501307,19.488864,139.14,139.12,0.87]
["bitfinex","SOLUSD",1764026501704,19.488864,139.14,139.12,8.05802188]
["bitfinex","SOLUSD",1764026501906,19.488864,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764026502324,19.488864,139.14,139.12,0.87]
["bitfinex","SOLUSD",1764026502527,19.488864,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764026502912,19.488864,139.14,139.12,0.2]
["bitfinex","SOLUSD",1764026503112,19.488864,139.14,139.12,0.87]
["bitfinex","SOLUSD",1764026504210,19.488864,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764026507737,3.18,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764026507905,19.488864,139.14,139.12,62.64]
["bitfinex","SOLUSD",1764026508094,19.488864,139.14,139.12,61.98]
["bitfinex","SOLUSD",1764026508423,19.488864,139.14,139.12,0.2]
["bitfinex","SOLUSD",1764026508424,12.2692203,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764026510799,19.45674276,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764026512511,21.02808801,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764026520524,24.20808801,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764026524842,21.02808801,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764026525043,24.20808801,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764026528338,8.80994492,139.09,139.07,61.98]
["bitfinex","SOLUSD",1764026528540,17.03056555,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764026530560,27.29218542,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764026530959,27.98218542,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764026534066,8.80994492,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764026534249,13.85056555,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764026536009,21.04118897,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764026536413,21.04118897,139.07,139.05,0.2]
["bitfinex","SOLUSD",1764026536718,29.46942955,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764026537178,30.15942955,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764026538478,37.35108722,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764026538681,40.53108722,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764026540896,37.35108722,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764026541098,40.53108722,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764026547899,9.49994492,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764026548082,20.69118618,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026548283,21.38118618,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026548686,28.5738784,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026551386,28.49490432,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026555017,24.14428369,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026555623,24.22325777,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026555922,21.04325777,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026556511,24.22325777,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026557627,25.3938784,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026557920,28.5738784,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026560935,32.33716616,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026562921,24.11654553,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026563127,27.29654553,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026564903,30.1816117,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026566405,30.8716117,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026566727,30.1816117,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026570506,30.8516117,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026570920,22.65099107,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026571122,19.80891948,139.03,139.02,0.79]
["bitfinex","SOLUSD",1764026571433,3.18,139.03,139.02,0.79]
["bitfinex","SOLUSD",1764026571725,18.058864,139.03,139.02,0.79]
["bitfinex","SOLUSD",1764026572344,1.75,139.03,139.02,0.79]
["bitfinex","SOLUSD",1764026573029,18.058864,139.03,139.02,0.79]
["bitfinex","SOLUSD",1764026574439,16.308864,139.03,139.02,0.79]
["bitfinex","SOLUSD",1764026574645,19.488864,139.03,139.02,0.79]
["bitfinex","SOLUSD",1764026576048,16.308864,139.03,139.02,0.79]
["bitfinex","SOLUSD",1764026576353,19.488864,139.03,139.02,0.79]
["bitfinex","SOLUSD",1764026576847,16.308864,139.03,139.02,0.79]
["bitfinex","SOLUSD",1764026577151,19.488864,139.03,139.02,62.57]
["bitfinex","SOLUSD",1764026583746,3.18,139.03,139.02,62.57]
["bitfinex","SOLUSD",1764026585163,3.18,139.03,139.02,69.76320961]
["bitfinex","SOLUSD",1764026585744,3.18,139.04,139.02,69.76320961]
["bitfinex","SOLUSD",1764026585948,3.18,139.04,139.02,69.07320961]
["bitfinex","SOLUSD",1764026586844,31.3417181,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026587156,43.86198207,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026587757,41.07552748,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026589671,31.08526351,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026590257,3.18,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026590457,2.78645459,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764026590650,3.18,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026591174,19.488864,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026593251,16.308864,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026593453,22.27531859,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026594773,22.27531859,139.03,139.02,61.88]
["bitfinex","SOLUSD",1764026594974,19.488864,139.03,139.02,61.88]
["bitfinex","SOLUSD",1764026595270,2.78645459,139.04,139.02,61.88]
["bitfinex","SOLUSD",1764026595271,11.59639951,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764026595461,5.96645459,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026596973,3.18,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026597958,5.96645459,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026598772,6.61645459,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026599255,5.96645459,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026600782,22.27531859,139.03,139.02,62.6]
["bitfinex","SOLUSD",1764026601156,22.92531859,139.03,139.02,62.6]
["bitfinex","SOLUSD",1764026602576,22.27531859,139.03,139.02,62.6]
["bitfinex","SOLUSD",1764026604668,19.488864,139.03,139.02,62.6]
["bitfinex","SOLUSD",1764026604985,20.86263933,139.06,139.02,0.1]
["bitfinex","SOLUSD",1764026604986,3.18,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764026605283,16.308864,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764026605480,3.18,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764026605685,7.39387666,139.08,139.02,2.88645459]
["bitfinex","SOLUSD",1764026605985,21.73347592,139.11,139.03,2.78645459]
["bitfinex","SOLUSD",1764026605986,3.18,139.07,139.03,2.78645459]
["bitfinex","SOLUSD",1764026606483,19.488864,139.07,139.04,2.78645459]
["bitfinex","SOLUSD",1764026606685,19.488864,139.07,139.03,2.78645459]
["bitfinex","SOLUSD",1764026606987,19.488864,139.07,139.03,9.97892679]
["bitfinex","SOLUSD",1764026608870,3.18,139.07,139.04,2.78645459]
["bitfinex","SOLUSD",1764026611179,16.308864,139.08,139.04,9.97862639]
["bitfinex","SOLUSD",1764026611379,19.488864,139.08,139.04,9.97862639]
["bitfinex","SOLUSD",1764026611674,0.71,139.13,139.07,2.78645459]
["bitfinex","SOLUSD",1764026611869,3.18,139.12,139.07,2.78645459]
["bitfinex","SOLUSD",1764026612091,22.98531859,139.12,139.04,46.78877797]
["bitfinex","SOLUSD",1764026612375,22.98531859,139.12,139.06,2.78645459]
["bitfinex","SOLUSD",1764026612594,6.67645459,139.12,139.06,2.78645459]
["bitfinex","SOLUSD",1764026612789,22.98531859,139.12,139.05,2.78645459]
["bitfinex","SOLUSD",1764026613193,30.17347723,139.12,139.06,7.19114051]
["bitfinex","SOLUSD",1764026613874,30.17347723,139.12,139.06,9.9775951]
["bitfinex","SOLUSD",1764026614801,19.488864,139.12,139.07,2.78645459]
["bitfinex","SOLUSD",1764026614970,16.308864,139.12,139.08,2.78645459]
["bitfinex","SOLUSD",1764026615300,19.488864,139.12,139.08,2.78645459]
["bitfinex","SOLUSD",1764026615472,19.488864,139.12,139.08,62.5]
["bitfinex","SOLUSD",1764026616896,19.488864,139.12,139.08,72.47632931]
["bitfinex","SOLUSD",1764026618805,20.198864,139.12,139.08,69.68987472]
["bitfinex","SOLUSD",1764026619100,19.488864,139.12,139.08,69.68987472]
["bitfinex","SOLUSD",1764026619913,0.71,139.16,139.08,87.66514075]
["bitfinex","SOLUSD",1764026620087,3.18,139.15,139.1,2.78645459]
["bitfinex","SOLUSD",1764026620403,3.18,139.15,139.11,2.78645459]
["bitfinex","SOLUSD",1764026620580,3.89,139.15,139.11,62.5]
["bitfinex","SOLUSD",1764026621589,3.18,139.15,139.11,72.47485297]
["bitfinex","SOLUSD",1764026622401,3.89,139.15,139.11,65.28645459]
["bitfinex","SOLUSD",1764026622600,3.89,139.15,139.11,62.5]
["bitfinex","SOLUSD",1764026622905,3.89,139.15,139.11,69.68849285]
["bitfinex","SOLUSD",1764026623381,10.36652413,139.15,139.11,62.5]
["bitfinex","SOLUSD",1764026623707,0.71,139.14,139.11,62.5]
["bitfinex","SOLUSD",1764026627590,6.67645459,139.15,139.11,62.5]
["bitfinex","SOLUSD",1764026627904,3.89,139.15,139.11,62.5]
["bitfinex","SOLUSD",1764026628804,0.68,139.14,139.11,62.5]
["bitfinex","SOLUSD",1764026637996,8.21824025,139.15,139.11,62.5]
["bitfinex","SOLUSD",1764026638190,3.87,139.15,139.11,62.5]
["bitfinex","SOLUSD",1764026639209,3.18,139.15,139.11,62.5]
["bitfinex","SOLUSD",1764026639413,3.87,139.15,139.11,62.5]
["bitfinex","SOLUSD",1764026640624,3.87,139.15,139.11,69.68842153]
["bitfinex","SOLUSD",1764026642005,3.18,139.15,139.11,69.68842153]
["bitfinex","SOLUSD",1764026642201,0.69,139.14,139.11,69.68842153]
["bitfinex","SOLUSD",1764026642722,0.69,139.14,139.11,62.5]
["bitfinex","SOLUSD",1764026648115,4.34824025,139.12,139.09,62.5]
["bitfinex","SOLUSD",1764026648315,19.488864,139.11,139.09,62.5]
["bitfinex","SOLUSD",1764026648521,20.178864,139.11,139.07,69.69059596]
["bitfinex","SOLUSD",1764026652247,24.52710425,139.11,139.07,69.69059596]
["bitfinex","SOLUSD",1764026653340,4.34824025,139.13,139.07,69.69059596]
["bitfinex","SOLUSD",1764026653533,3.18,139.12,139.08,4.34824025]
["bitfinex","SOLUSD",1764026653738,3.18,139.12,139.08,168.74824025]
["bitfinex","SOLUSD",1764026654649,3.18,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764026654846,16.308864,139.13,139.1,4.34824025]
["bitfinex","SOLUSD",1764026655337,3.18,139.14,139.1,4.34824025]
["bitfinex","SOLUSD",1764026655545,3.87,139.14,139.1,4.34824025]
["bitfinex","SOLUSD",1764026657247,3.87,139.14,139.1,74.03699755]
["bitfinex","SOLUSD",1764026658650,0.69,139.13,139.1,69.6887573]
["bitfinex","SOLUSD",1764026659446,3.18,139.14,139.1,69.6887573]
["bitfinex","SOLUSD",1764026659750,3.87,139.14,139.1,69.6887573]
["bitfinex","SOLUSD",1764026660062,0.69,139.13,139.1,62.5]
["bitfinex","SOLUSD",1764026663867,5.03824025,139.13,139.1,62.5]
["bitfinex","SOLUSD",1764026665151,5.05824025,139.12,139.1,62.5]
["bitfinex","SOLUSD",1764026665330,3.18,139.11,139.1,62.5]
["bitfinex","SOLUSD",1764026665530,8.23824025,139.11,139.1,62.5]
["bitfinex","SOLUSD",1764026666540,3.89,139.11,139.1,62.5]
["bitfinex","SOLUSD",1764026666741,3.18,139.11,139.1,62.5]
["bitfinex","SOLUSD",1764026667557,3.89,139.11,139.1,62.5]
["bitfinex","SOLUSD",1764026669361,3.18,139.11,139.1,62.5]
["bitfinex","SOLUSD",1764026669957,3.18,139.13,139.1,69.6890726]
["bitfinex","SOLUSD",1764026670162,3.89,139.13,139.1,69.6890726]
["bitfinex","SOLUSD",1764026670337,3.18,139.13,139.1,62.5]
["bitfinex","SOLUSD",1764026671063,0.71,139.12,139.1,62.5]
["bitfinex","SOLUSD",1764026671561,3.89,139.13,139.1,62.5]
["bitfinex","SOLUSD",1764026671745,0.71,139.12,139.1,62.5]
["bitfinex","SOLUSD",1764026671938,3.89,139.13,139.1,62.5]
["bitfinex","SOLUSD",1764026672349,3.18,139.13,139.1,62.5]
["bitfinex","SOLUSD",1764026672565,0.71,139.12,139.1,62.5]
["bitfinex","SOLUSD",1764026675473,5.05824025,139.12,139.1,62.5]
["bitfinex","SOLUSD",1764026675949,0.71,139.11,139.1,62.5]
["bitfinex","SOLUSD",1764026676379,5.05824025,139.11,139.1,62.5]
["bitfinex","SOLUSD",1764026676748,12.24679606,139.11,139.1,62.5]
["bitfinex","SOLUSD",1764026677849,5.05824025,139.11,139.1,62.5]
["bitfinex","SOLUSD",1764026678476,0.71,139.11,139.1,62.5]
["bitfinex","SOLUSD",1764026680458,3.89,139.11,139.1,62.5]
["bitfinex","SOLUSD",1764026680981,3.89,139.11,139.08,62.5]
["bitfinex","SOLUSD",1764026681172,0.71,139.1,139.08,62.5]
["bitfinex","SOLUSD",1764026685469,7.89931521,139.1,139.08,62.5]
["bitfinex","SOLUSD",1764026685775,12.24755546,139.1,139.08,62.5]
["bitfinex","SOLUSD",1764026685950,0.71,139.09,139.08,62.5]
["bitfinex","SOLUSD",1764026688972,5.05824025,139.09,139.08,62.5]
["bitfinex","SOLUSD",1764026689971,0.71,139.09,139.08,62.5]
["bitfinex","SOLUSD",1764026692981,5.05824025,139.09,139.08,62.5]
["bitfinex","SOLUSD",1764026697080,0.71,139.09,139.08,62.5]
["bitfinex","SOLUSD",1764026697288,16.308864,139.09,139.08,62.5]
["bitfinex","SOLUSD",1764026697782,16.998864,139.09,139.08,62.5]
["bitfinex","SOLUSD",1764026698358,22.59504972,139.12,139.08,62.5]
["bitfinex","SOLUSD",1764026698560,16.308864,139.09,139.08,62.5]
["bitfinex","SOLUSD",1764026701995,3.87,139.11,139.08,62.5]
["bitfinex","SOLUSD",1764026702385,20.178864,139.11,139.08,62.5]
["bitfinex","SOLUSD",1764026703693,0.69,139.1,139.08,62.5]
["bitfinex","SOLUSD",1764026703897,3.47414664,139.1,139.08,62.5]
["bitfinex","SOLUSD",1764026704197,3.18,139.09,139.08,62.5]
["bitfinex","SOLUSD",1764026704385,6.65414664,139.09,139.08,62.5]
["bitfinex","SOLUSD",1764026707324,13.84373611,139.09,139.08,62.5]
["bitfinex","SOLUSD",1764026707614,22.65368103,139.09,139.08,62.5]
["bitfinex","SOLUSD",1764026708594,16.308864,139.06,139.02,61.88]
["bitfinex","SOLUSD",1764026708922,22.27301064,139.05,139.02,61.88]
["bitfinex","SOLUSD",1764026709506,0.69,139.04,139.02,61.88]
["bitfinex","SOLUSD",1764026709736,3.18,139.03,139.02,62.57]
["bitfinex","SOLUSD",1764026713009,3.18,139.03,139.02,69.76320961]
["bitfinex","SOLUSD",1764026713602,16.308864,139.05,139.02,69.76320961]
["bitfinex","SOLUSD",1764026713803,3.18,139.05,139.03,0.69]
["bitfinex","SOLUSD",1764026714105,3.18,139.05,139.02,69.07320961]
["bitfinex","SOLUSD",1764026714106,3.47414664,139.04,139.02,61.88]
["bitfinex","SOLUSD",1764026718112,6.65414664,139.05,139.02,62.57]
["bitfinex","SOLUSD",1764026718419,3.18,139.05,139.03,0.69]
["bitfinex","SOLUSD",1764026719311,12.28409156,139.09,139.03,0.69]
["bitfinex","SOLUSD",1764026719617,16.308864,139.07,139.03,62.47]
["bitfinex","SOLUSD",1764026720010,6.65414664,139.08,139.04,0.69]
["bitfinex","SOLUSD",1764026720326,22.96301064,139.08,139.04,0.69]
["bitfinex","SOLUSD",1764026720830,19.488864,139.08,139.04,69.66203367]
["bitfinex","SOLUSD",1764026721213,3.18,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764026721610,19.488864,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764026722343,19.488864,139.08,139.05,7.88159472]
["bitfinex","SOLUSD",1764026722554,19.488864,139.08,139.06,0.69]
["bitfinex","SOLUSD",1764026725347,19.488864,139.08,139.06,7.88106166]
["bitfinex","SOLUSD",1764026727942,16.308864,139.08,139.06,7.88106166]
["bitfinex","SOLUSD",1764026728143,19.488864,139.08,139.06,7.88106166]
["bitfinex","SOLUSD",1764026728336,19.488864,139.08,139.06,69.66106166]
["bitfinex","SOLUSD",1764026728753,19.488864,139.08,139.06,61.78]
["bitfinex","SOLUSD",1764026729859,16.308864,139.08,139.06,61.78]
["bitfinex","SOLUSD",1764026730054,16.308864,139.08,139.06,69.66089291]
["bitfinex","SOLUSD",1764026731153,16.308864,139.08,139.06,62.47]
["bitfinex","SOLUSD",1764026734951,3.83,139.09,139.06,69.66096627]
["bitfinex","SOLUSD",1764026735141,3.43414664,139.13,139.07,0.69]
["bitfinex","SOLUSD",1764026735342,3.18,139.12,139.07,62.47]
["bitfinex","SOLUSD",1764026735568,3.18,139.12,139.07,65.25414664]
["bitfinex","SOLUSD",1764026735745,3.83,139.12,139.08,0.69]
["bitfinex","SOLUSD",1764026736263,3.18,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764026736651,3.18,139.12,139.09,7.87958947]
["bitfinex","SOLUSD",1764026736852,3.18,139.12,139.09,69.65958947]
["bitfinex","SOLUSD",1764026737054,19.488864,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764026737248,20.138864,139.12,139.1,61.78]
["bitfinex","SOLUSD",1764026739181,0.65,139.11,139.1,61.78]
["bitfinex","SOLUSD",1764026739375,3.43414664,139.11,139.1,61.78]
["bitfinex","SOLUSD",1764026739961,0.65,139.11,139.1,61.78]
["bitfinex","SOLUSD",1764026740270,0.65,139.11,139.07,69.6603343]
["bitfinex","SOLUSD",1764026740468,0.65,139.11,139.07,68.9703343]
["bitfinex","SOLUSD",1764026740673,0.65,139.11,139.08,0.69]
["bitfinex","SOLUSD",1764026743182,0.65,139.11,139.08,7.87982941]
["bitfinex","SOLUSD",1764026743756,0.65,139.11,139.08,7.18982941]
["bitfinex","SOLUSD",1764026744258,0.65,139.11,139.07,69.66052579]
["bitfinex","SOLUSD",1764026744982,2.78414664,139.1,139.07,61.78]
["bitfinex","SOLUSD",1764026745169,3.18,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026745371,3.83,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026747685,0.65,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764026747974,3.18,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026748184,3.83,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026749496,0.71,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764026755188,3.85,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026758406,0.67,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764026760582,3.18,139.09,139.07,62.5]
["bitfinex","SOLUSD",1764026760771,3.85,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026763497,0.67,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764026763678,5.02112097,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764026764196,21.32998497,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764026764500,8.80994492,139.07,139.02,0.1]
["bitfinex","SOLUSD",1764026764676,4.35112097,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764026764871,3.18,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026765077,3.85,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026765791,3.18,139.03,139.02,0.82]
["bitfinex","SOLUSD",1764026765998,3.18,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026767502,3.85,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026768188,3.18,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026768600,5.02112097,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764026768803,3.18,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026770000,3.18,139.03,139.02,61.88]
["bitfinex","SOLUSD",1764026776104,3.85,139.03,139.02,61.88]
["bitfinex","SOLUSD",1764026780211,3.18,139.03,139.02,61.88]
["bitfinex","SOLUSD",1764026780393,3.85,139.03,139.02,61.88]
["bitfinex","SOLUSD",1764026780807,3.18,139.03,139.02,61.88]
["bitfinex","SOLUSD",1764026781390,0.67,139.06,139.02,69.79320961]
["bitfinex","SOLUSD",1764026781594,3.18,139.05,139.03,0.72]
["bitfinex","SOLUSD",1764026781797,3.18,139.05,139.03,62.5]
["bitfinex","SOLUSD",1764026782331,19.488864,139.05,139.03,62.5]
["bitfinex","SOLUSD",1764026782518,16.308864,139.05,139.03,62.5]
["bitfinex","SOLUSD",1764026784216,16.308864,139.05,139.03,69.66269081]
["bitfinex","SOLUSD",1764026784913,17.008864,139.05,139.03,61.78]
["bitfinex","SOLUSD",1764026788517,3.18,139.06,139.04,0.69]
["bitfinex","SOLUSD",1764026789117,3.18,139.08,139.04,0.69]
["bitfinex","SOLUSD",1764026789300,3.18,139.08,139.04,62.47]
["bitfinex","SOLUSD",1764026789503,3.88,139.08,139.04,62.47]
["bitfinex","SOLUSD",1764026789715,3.88,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764026790797,3.88,139.08,139.05,7.88162276]
["bitfinex","SOLUSD",1764026791714,3.18,139.08,139.06,0.69]
["bitfinex","SOLUSD",1764026791910,3.18,139.08,139.05,7.88162276]
["bitfinex","SOLUSD",1764026792312,3.88,139.08,139.05,7.88162276]
["bitfinex","SOLUSD",1764026793627,3.88,139.08,139.05,69.66162276]
["bitfinex","SOLUSD",1764026795926,3.18,139.08,139.05,68.97162276]
["bitfinex","SOLUSD",1764026796218,3.18,139.08,139.05,61.78]
["bitfinex","SOLUSD",1764026796219,4.35112097,139.06,139.05,61.78]
["bitfinex","SOLUSD",1764026796612,5.05112097,139.06,139.05,61.78]
["bitfinex","SOLUSD",1764026798332,5.05112097,139.06,139.03,61.78]
["bitfinex","SOLUSD",1764026798527,8.23112097,139.05,139.03,61.78]
["bitfinex","SOLUSD",1764026798930,0.7,139.04,139.03,61.78]
["bitfinex","SOLUSD",1764026799526,5.05112097,139.04,139.03,61.78]
["bitfinex","SOLUSD",1764026800551,0.7,139.04,139.03,61.78]
["bitfinex","SOLUSD",1764026802912,5.05112097,139.04,139.03,61.78]
["bitfinex","SOLUSD",1764026804214,3.18,139.05,139.03,62.47]
["bitfinex","SOLUSD",1764026804412,3.88,139.05,139.03,61.78]
["bitfinex","SOLUSD",1764026805735,8.23112097,139.05,139.03,61.78]
["bitfinex","SOLUSD",1764026807840,3.88,139.05,139.03,61.78]
["bitfinex","SOLUSD",1764026808140,8.23112097,139.05,139.03,61.78]
["bitfinex","SOLUSD",1764026809826,5.05112097,139.05,139.03,61.78]
["bitfinex","SOLUSD",1764026810027,3.18,139.04,139.03,61.78]
["bitfinex","SOLUSD",1764026812536,5.05112097,139.05,139.03,61.78]
["bitfinex","SOLUSD",1764026812735,3.18,139.04,139.03,61.78]
["bitfinex","SOLUSD",1764026814940,3.18,139.05,139.03,61.78]
["bitfinex","SOLUSD",1764026815140,3.9,139.05,139.03,61.78]
["bitfinex","SOLUSD",1764026817144,3.18,139.05,139.04,0.7]
["bitfinex","SOLUSD",1764026817824,3.18,139.08,139.04,62.48]
["bitfinex","SOLUSD",1764026818217,3.18,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764026818417,20.208864,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764026818618,3.9,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764026819150,3.9,139.08,139.05,7.89161895]
["bitfinex","SOLUSD",1764026819938,0.72,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764026820144,3.18,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764026820464,0.72,139.13,139.07,4.35112097]
["bitfinex","SOLUSD",1764026820620,0.72,139.14,139.09,2.78274547]
["bitfinex","SOLUSD",1764026820942,0.72,139.14,139.1,0.7]
["bitfinex","SOLUSD",1764026821146,17.028864,139.14,139.1,7.88860353]
["bitfinex","SOLUSD",1764026821623,17.028864,139.14,139.1,7.18860353]
["bitfinex","SOLUSD",1764026821823,17.028864,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764026822025,0.72,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764026823330,1.9,139.15,139.11,7.88851784]
["bitfinex","SOLUSD",1764026823536,1.9,139.15,139.11,69.66851784]
["bitfinex","SOLUSD",1764026823734,1.9,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764026824447,18.208864,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764026825547,18.208864,139.15,139.12,7.88755882]
["bitfinex","SOLUSD",1764026826443,2.62,139.15,139.12,7.88755882]
["bitfinex","SOLUSD",1764026826644,2.98274547,139.17,139.13,0.7]
["bitfinex","SOLUSD",1764026826645,0.2,139.17,139.13,0.7]
["bitfinex","SOLUSD",1764026826833,0.92,139.17,139.13,0.7]
["bitfinex","SOLUSD",1764026827033,16.308864,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764026828126,16.308864,139.16,139.13,7.88730778]
["bitfinex","SOLUSD",1764026828528,16.308864,139.16,139.14,0.7]
["bitfinex","SOLUSD",1764026831351,6.68274547,139.15,139.1,61.78]
["bitfinex","SOLUSD",1764026831565,2.78274547,139.12,139.1,61.78]
["bitfinex","SOLUSD",1764026832056,0.72,139.11,139.09,61.78]
["bitfinex","SOLUSD",1764026832361,2.78274547,139.1,139.09,61.78]
["bitfinex","SOLUSD",1764026832550,2.78274547,139.1,139.06,68.97078102]
["bitfinex","SOLUSD",1764026832767,3.50274547,139.1,139.06,69.67078102]
["bitfinex","SOLUSD",1764026833138,2.78274547,139.1,139.06,69.67078102]
["bitfinex","SOLUSD",1764026833354,3.50274547,139.1,139.06,69.67078102]
["bitfinex","SOLUSD",1764026833531,2.78274547,139.1,139.06,69.67078102]
["bitfinex","SOLUSD",1764026833731,3.50274547,139.1,139.06,69.67078102]
["bitfinex","SOLUSD",1764026835455,2.78274547,139.1,139.06,69.67078102]
["bitfinex","SOLUSD",1764026835654,0.72,139.09,139.06,69.67078102]
["bitfinex","SOLUSD",1764026836167,3.50274547,139.09,139.06,68.97078102]
["bitfinex","SOLUSD",1764026836365,3.50274547,139.09,139.06,69.67078102]
["bitfinex","SOLUSD",1764026838150,3.50274547,139.09,139.06,171.57078102]
["bitfinex","SOLUSD",1764026839155,2.78274547,139.08,139.06,163.68]
["bitfinex","SOLUSD",1764026839344,2.78274547,139.07,139.03,7.8923511]
["bitfinex","SOLUSD",1764026839553,3.50274547,139.07,139.03,69.6723511]
["bitfinex","SOLUSD",1764026840362,3.50274547,139.07,139.03,68.9723511]
["bitfinex","SOLUSD",1764026840538,0.72,139.07,139.04,7.89198236]
["bitfinex","SOLUSD",1764026840862,0.72,139.07,139.04,7.19198236]
["bitfinex","SOLUSD",1764026841534,0.72,139.07,139.04,7.89198236]
["bitfinex","SOLUSD",1764026842065,0.72,139.07,139.04,7.19198236]
["bitfinex","SOLUSD",1764026842261,0.72,139.07,139.03,69.67250245]
["bitfinex","SOLUSD",1764026846161,22.97160947,139.09,139.04,0.67]
["bitfinex","SOLUSD",1764026846358,20.188864,139.09,139.04,0.67]
["bitfinex","SOLUSD",1764026846538,0.72,139.08,139.04,0.67]
["bitfinex","SOLUSD",1764026847153,0.72,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764026847548,0.72,139.08,139.05,7.86165767]
["bitfinex","SOLUSD",1764026848353,19.468864,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1764026848657,20.188864,139.09,139.06,0.67]
["bitfinex","SOLUSD",1764026848858,20.188864,139.09,139.06,62.45]
["bitfinex","SOLUSD",1764026849160,3.88,139.09,139.06,69.64102602]
["bitfinex","SOLUSD",1764026849739,3.16,139.09,139.07,0.67]
["bitfinex","SOLUSD",1764026850663,16.308864,139.1,139.07,62.45]
["bitfinex","SOLUSD",1764026851046,6.68274547,139.11,139.07,62.45]
["bitfinex","SOLUSD",1764026851260,5.96274547,139.11,139.07,69.6402643]
["bitfinex","SOLUSD",1764026851441,0.72,139.1,139.07,69.6402643]
["bitfinex","SOLUSD",1764026854142,0.72,139.1,139.07,61.78]
["bitfinex","SOLUSD",1764026854351,3.50274547,139.1,139.07,69.64056683]
["bitfinex","SOLUSD",1764026854762,0.72,139.1,139.07,69.64056683]
["bitfinex","SOLUSD",1764026856064,3.50274547,139.1,139.07,69.64056683]
["bitfinex","SOLUSD",1764026859969,3.18,139.11,139.07,68.97056683]
["bitfinex","SOLUSD",1764026860166,0.72,139.13,139.08,0.67]
["bitfinex","SOLUSD",1764026860370,0.72,139.13,139.08,62.45]
["bitfinex","SOLUSD",1764026860761,0.72,139.13,139.09,0.67]
["bitfinex","SOLUSD",1764026861275,2.78274547,139.12,139.09,7.18914768]
["bitfinex","SOLUSD",1764026861768,0.72,139.11,139.09,7.18914768]
["bitfinex","SOLUSD",1764026865060,0.72,139.11,139.09,68.96914768]
["bitfinex","SOLUSD",1764026867775,3.50274547,139.11,139.09,68.96914768]
["bitfinex","SOLUSD",1764026870572,0.72,139.11,139.09,68.96914768]
["bitfinex","SOLUSD",1764026871847,19.09160947,139.1,139.07,61.78]
["bitfinex","SOLUSD",1764026872078,2.78274547,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764026872455,19.81160947,139.08,139.03,68.97240476]
["bitfinex","SOLUSD",1764026872657,2.78274547,139.05,139.03,68.97240476]
["bitfinex","SOLUSD",1764026872871,2.78274547,139.05,139.02,69.07317886]
["bitfinex","SOLUSD",1764026873072,0.68,139.04,139.02,69.07317886]
["bitfinex","SOLUSD",1764026874484,3.46274547,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764026877677,2.78274547,139.04,139.03,16.308864]
["bitfinex","SOLUSD",1764026879059,2.78274547,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764026879258,3.46274547,139.03,139.02,61.88]
["bitfinex","SOLUSD",1764026880259,2.78274547,139.04,139.02,61.88]
["bitfinex","SOLUSD",1764026880472,0.68,139.03,139.02,61.88]
["bitfinex","SOLUSD",1764026881877,16.308864,139.06,139.02,69.07307194]
["bitfinex","SOLUSD",1764026882069,16.308864,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764026882070,20.148864,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764026882895,20.148864,139.06,139.03,62.45]
["bitfinex","SOLUSD",1764026884080,20.148864,139.06,139.03,69.64247108]
["bitfinex","SOLUSD",1764026884470,16.988864,139.06,139.03,69.64247108]
["bitfinex","SOLUSD",1764026884964,16.308864,139.05,139.03,68.97247108]
["bitfinex","SOLUSD",1764026885157,16.308864,139.05,139.03,69.64247108]
["bitfinex","SOLUSD",1764026886187,16.988864,139.05,139.03,68.97247108]
["bitfinex","SOLUSD",1764026886657,3.18,139.08,139.03,68.97247108]
["bitfinex","SOLUSD",1764026886854,3.86,139.08,139.04,0.67]
["bitfinex","SOLUSD",1764026887585,16.988864,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764026888386,16.988864,139.07,139.04,7.86181036]
["bitfinex","SOLUSD",1764026891668,16.988864,139.07,139.04,69.64181036]
["bitfinex","SOLUSD",1764026893706,0.68,139.09,139.05,0.67]
["bitfinex","SOLUSD",1764026893990,4.35327185,139.07,139.04,163.68]
["bitfinex","SOLUSD",1764026894197,4.35327185,139.05,139.04,163.68]
["bitfinex","SOLUSD",1764026894398,8.21327185,139.05,139.04,61.78]
["bitfinex","SOLUSD",1764026898198,8.21327185,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764026898372,4.35327185,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026898796,5.03327185,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026901810,28.53482807,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026901992,21.34213585,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026902187,24.52213585,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026903609,8.21327185,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026903785,3.18,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026904101,8.23327185,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026906093,31.73482807,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026906494,24.54213585,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026913529,40.54477299,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026913818,17.008864,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026914125,24.54213585,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764026915212,19.488864,139.03,139.02,61.88]
["bitfinex","SOLUSD",1764026915804,19.488864,139.03,139.02,62.58]
["bitfinex","SOLUSD",1764026916193,19.488864,139.03,139.02,61.88]
["bitfinex","SOLUSD",1764026917124,3.18,139.03,139.02,69.07320961]
["bitfinex","SOLUSD",1764026917301,3.18,139.03,139.02,69.77320961]
["bitfinex","SOLUSD",1764026917822,4.35327185,139.07,139.02,69.77320961]
["bitfinex","SOLUSD",1764026918006,3.18,139.05,139.02,69.77320961]
["bitfinex","SOLUSD",1764026918206,3.18,139.05,139.03,0.7]
["bitfinex","SOLUSD",1764026919220,19.488864,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1764026919411,3.18,139.05,139.04,7.89217491]
["bitfinex","SOLUSD",1764026920526,21.36213585,139.07,139.04,7.89217491]
["bitfinex","SOLUSD",1764026920730,21.36213585,139.07,139.02,79.86302402]
["bitfinex","SOLUSD",1764026920731,20.66213585,139.06,139.02,61.88]
["bitfinex","SOLUSD",1764026921027,17.008864,139.06,139.02,69.77289841]
["bitfinex","SOLUSD",1764026921322,17.008864,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764026922126,17.008864,139.06,139.03,7.8925918]
["bitfinex","SOLUSD",1764026922625,21.36213585,139.06,139.03,7.8925918]
["bitfinex","SOLUSD",1764026922919,17.008864,139.06,139.03,7.8925918]
["bitfinex","SOLUSD",1764026925028,16.308864,139.06,139.04,0.7]
["bitfinex","SOLUSD",1764026926228,16.308864,139.06,139.04,7.89212869]
["bitfinex","SOLUSD",1764026927130,19.488864,139.07,139.04,7.19212869]
["bitfinex","SOLUSD",1764026927326,16.308864,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764026927507,19.488864,139.07,139.05,62.48]
["bitfinex","SOLUSD",1764026927707,0.7,139.09,139.05,62.48]
["bitfinex","SOLUSD",1764026927921,3.18,139.08,139.06,0.67]
["bitfinex","SOLUSD",1764026928313,3.18,139.08,139.06,7.19071379]
["bitfinex","SOLUSD",1764026928511,8.22327185,139.08,139.05,68.97163459]
["bitfinex","SOLUSD",1764026928903,8.22327185,139.08,139.05,69.64163459]
["bitfinex","SOLUSD",1764026930808,3.87,139.08,139.05,69.64163459]
["bitfinex","SOLUSD",1764026932533,3.18,139.08,139.06,0.67]
["bitfinex","SOLUSD",1764026932941,3.18,139.08,139.05,69.66163459]
["bitfinex","SOLUSD",1764026933524,3.18,139.08,139.06,7.88072197]
["bitfinex","SOLUSD",1764026939344,3.18,139.08,139.06,69.66072197]
["bitfinex","SOLUSD",1764026941134,3.18,139.08,139.06,68.97072197]
["bitfinex","SOLUSD",1764026941343,3.18,139.08,139.07,0.69]
["bitfinex","SOLUSD",1764026941829,3.18,139.08,139.06,68.97072197]
["bitfinex","SOLUSD",1764026942029,3.18,139.08,139.06,69.66072197]
["bitfinex","SOLUSD",1764026942723,0.68,139.09,139.06,69.66072197]
["bitfinex","SOLUSD",1764026946131,22.93339433,139.1,139.07,7.88027134]
["bitfinex","SOLUSD",1764026946429,22.93339433,139.1,139.07,69.66027134]
["bitfinex","SOLUSD",1764026946853,0.68,139.09,139.07,68.97027134]
["bitfinex","SOLUSD",1764026947227,2.78453033,139.12,139.08,0.69]
["bitfinex","SOLUSD",1764026947468,3.84,139.11,139.08,0.69]
["bitfinex","SOLUSD",1764026948843,3.84,139.11,139.07,86.9468299]
["bitfinex","SOLUSD",1764026948844,2.78453033,139.1,139.07,61.78]
["bitfinex","SOLUSD",1764026949037,2.78453033,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764026949533,3.46453033,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764026949730,3.84,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026952631,3.84,139.09,139.07,68.9705231]
["bitfinex","SOLUSD",1764026962255,3.84,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026963580,0.68,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026963876,3.84,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026964374,0.72,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764026965375,3.16,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026965675,0.72,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764026966573,5.94453033,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026966758,6.66453033,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026966960,3.88,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026968474,3.16,139.09,139.07,61.78]
["bitfinex","SOLUSD",1764026968660,3.50453033,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764026969666,0.72,139.08,139.06,7.19113575]
["bitfinex","SOLUSD",1764026969957,3.88,139.08,139.05,0.66]
["bitfinex","SOLUSD",1764026971081,3.88,139.08,139.05,7.85122267]
["bitfinex","SOLUSD",1764026974762,3.16,139.08,139.06,0.66]
["bitfinex","SOLUSD",1764026975579,3.16,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1764026975970,3.16,139.08,139.07,7.85062342]
["bitfinex","SOLUSD",1764026976171,3.16,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1764026976374,3.16,139.08,139.07,7.85062342]
["bitfinex","SOLUSD",1764026977382,20.188864,139.1,139.07,7.85062342]
["bitfinex","SOLUSD",1764026978073,0.72,139.09,139.06,7.85114051]
["bitfinex","SOLUSD",1764026978989,20.188864,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764026979659,20.188864,139.1,139.07,7.85049192]
["bitfinex","SOLUSD",1764026980791,20.188864,139.1,139.07,69.63049192]
["bitfinex","SOLUSD",1764026984588,19.468864,139.1,139.07,68.97049192]
["bitfinex","SOLUSD",1764026984778,0.72,139.09,139.07,68.97049192]
["bitfinex","SOLUSD",1764026985183,3.88,139.1,139.07,69.63049192]
["bitfinex","SOLUSD",1764026985682,3.16,139.1,139.07,68.97049192]
["bitfinex","SOLUSD",1764026985995,0.72,139.09,139.07,68.97049192]
["bitfinex","SOLUSD",1764026986574,3.88,139.1,139.07,69.63049192]
["bitfinex","SOLUSD",1764026988984,3.16,139.1,139.07,68.97049192]
["bitfinex","SOLUSD",1764026989185,16.308864,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764026989607,3.82,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764026989801,0.66,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764026990898,0.66,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764026991198,20.128864,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764026991507,0.66,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764026991881,16.968864,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764026992076,0.66,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764026992697,0.66,139.11,139.09,68.96958947]
["bitfinex","SOLUSD",1764026993474,0.66,139.11,139.09,61.78]
["bitfinex","SOLUSD",1764026995498,16.308864,139.1,139.09,61.78]
["bitfinex","SOLUSD",1764026996399,16.308864,139.1,139.09,68.96958947]
["bitfinex","SOLUSD",1764026998294,16.308864,139.1,139.09,61.78]
["bitfinex","SOLUSD",1764026998794,17.008864,139.1,139.09,61.78]
["bitfinex","SOLUSD",1764026999275,19.79339433,139.1,139.09,61.78]
["bitfinex","SOLUSD",1764027000371,23.27792466,139.1,139.06,61.78]
["bitfinex","SOLUSD",1764027000574,17.008864,139.09,139.06,61.78]
["bitfinex","SOLUSD",1764027000776,20.168864,139.09,139.06,62.5]
["bitfinex","SOLUSD",1764027000986,0.7,139.08,139.06,61.78]
["bitfinex","SOLUSD",1764027001193,16.308864,139.09,139.07,0.72]
["bitfinex","SOLUSD",1764027001402,0.7,139.08,139.07,61.78]
["bitfinex","SOLUSD",1764027001587,16.308864,139.07,139.02,69.07287029]
["bitfinex","SOLUSD",1764027001796,5.94453033,139.06,139.02,69.07287029]
["bitfinex","SOLUSD",1764027001990,6.64453033,139.06,139.02,69.07287029]
["bitfinex","SOLUSD",1764027002303,2.78453033,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764027002805,22.95339433,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027003793,31.76333925,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027004296,38.95603147,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027004607,40.52920925,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027005405,33.33651703,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027006895,40.52920925,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027010992,43.4138593,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027015404,36.22116708,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027015617,43.4138593,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027019213,23.07351405,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027019423,27.43122216,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027019902,24.54657211,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027022106,23.84657211,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027022305,16.308864,139.03,139.02,0.82]
["bitfinex","SOLUSD",1764027022507,19.488864,139.03,139.02,0.82]
["bitfinex","SOLUSD",1764027022831,3.18,139.03,139.02,0.82]
["bitfinex","SOLUSD",1764027022996,8.8194694,139.08,139.02,0.82]
["bitfinex","SOLUSD",1764027023198,3.18,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1764027023613,3.18,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764027023810,16.308864,139.05,139.04,0.71]
["bitfinex","SOLUSD",1764027026039,16.308864,139.05,139.04,7.90217491]
["bitfinex","SOLUSD",1764027026410,16.308864,139.05,139.04,0.71]
["bitfinex","SOLUSD",1764027027711,16.308864,139.05,139.03,0.71]
["bitfinex","SOLUSD",1764027028308,16.308864,139.05,139.03,62.49]
["bitfinex","SOLUSD",1764027028915,20.66657211,139.05,139.03,61.78]
["bitfinex","SOLUSD",1764027029115,5.05770811,139.04,139.03,61.78]
["bitfinex","SOLUSD",1764027029315,4.35770811,139.04,139.03,61.78]
["bitfinex","SOLUSD",1764027029521,24.52657211,139.05,139.03,61.78]
["bitfinex","SOLUSD",1764027030714,5.05770811,139.04,139.03,61.78]
["bitfinex","SOLUSD",1764027031122,5.05770811,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764027031316,8.21770811,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027031716,28.57805336,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027034010,31.46270341,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027034737,27.1049953,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027035928,23.9449953,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027036125,27.1049953,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764027037632,27.1049953,139.03,139.01,0.2]
["bitfinex","SOLUSD",1764027037633,8.80994492,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027037941,21.38536114,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027039725,28.57857075,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027040620,50.2150065,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027042614,45.85729839,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027043019,50.2150065,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027046035,47.0550065,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027046235,50.2350065,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027046839,28.59857075,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027048129,9.50994492,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027048334,4.35770811,139.06,139.01,0.91]
["bitfinex","SOLUSD",1764027048637,23.84657211,139.05,139.01,0.91]
["bitfinex","SOLUSD",1764027048821,16.308864,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764027049329,23.84657211,139.03,139.01,0.2]
["bitfinex","SOLUSD",1764027049529,4.35770811,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027049731,4.35770811,139.02,139.01,0.91]
["bitfinex","SOLUSD",1764027049933,3.18,139.03,139.01,0.91]
["bitfinex","SOLUSD",1764027050152,7.53770811,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764027050544,23.84657211,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764027051154,23.84657211,139.03,139.01,0.91]
["bitfinex","SOLUSD",1764027051828,20.66657211,139.03,139.01,0.91]
["bitfinex","SOLUSD",1764027052155,3.18,139.02,139.01,0.91]
["bitfinex","SOLUSD",1764027053228,3.18,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027053425,8.19770811,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027053832,24.20086264,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027054232,28.55857075,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027054432,24.20086264,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027057250,17.00765303,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027057456,24.20086264,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027061545,21.02086264,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027061858,24.20086264,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027064535,23.84657211,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027064966,24.50657211,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027066662,6.62872642,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764027070175,6.62872642,139.02,138.98,0.1]
["bitfinex","SOLUSD",1764027070176,32.31357113,138.99,138.98,0.1]
["bitfinex","SOLUSD",1764027070463,25.11880892,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764027070645,34.53626176,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764027071648,31.74753534,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764027072346,8.80994492,138.98,138.94,0.81]
["bitfinex","SOLUSD",1764027072561,5.96872642,138.96,138.94,0.81]
["bitfinex","SOLUSD",1764027072761,3.18,138.96,138.94,0.81]
["bitfinex","SOLUSD",1764027074570,2.78872642,138.95,138.94,0.81]
["bitfinex","SOLUSD",1764027074748,19.09759042,138.95,138.94,0.81]
["bitfinex","SOLUSD",1764027076857,16.308864,138.95,138.94,0.81]
["bitfinex","SOLUSD",1764027078888,16.308864,138.95,138.94,63.31]
["bitfinex","SOLUSD",1764027084779,19.09759042,138.95,138.94,63.31]
["bitfinex","SOLUSD",1764027085660,16.308864,138.95,138.94,63.31]
["bitfinex","SOLUSD",1764027085861,19.09759042,138.95,138.94,63.31]
["bitfinex","SOLUSD",1764027086089,19.09759042,138.95,138.94,62.6]
["bitfinex","SOLUSD",1764027086387,19.09759042,138.95,138.94,63.26]
["bitfinex","SOLUSD",1764027086594,19.09759042,138.95,138.94,62.6]
["bitfinex","SOLUSD",1764027087396,3.47872642,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764027088077,26.98442381,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764027089074,35.79436873,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764027089990,28.59753534,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764027090879,0.69,138.99,138.94,0.76]
["bitfinex","SOLUSD",1764027091091,3.18,138.98,138.94,63.26]
["bitfinex","SOLUSD",1764027091272,16.308864,138.97,138.94,63.26]
["bitfinex","SOLUSD",1764027091466,19.09759042,138.97,138.94,62.6]
["bitfinex","SOLUSD",1764027091674,2.78872642,138.95,138.94,62.6]
["bitfinex","SOLUSD",1764027091879,5.96872642,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764027092674,6.65872642,138.95,138.94,0.1]
["bitfinex","SOLUSD",1764027093000,6.65872642,138.95,138.93,0.1]
["bitfinex","SOLUSD",1764027093001,33.82041041,138.95,138.93,0.1]
["bitfinex","SOLUSD",1764027093189,3.47872642,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764027094383,8.80994492,138.93,138.92,0.1]
["bitfinex","SOLUSD",1764027094587,15.46867134,138.93,138.92,0.1]
["bitfinex","SOLUSD",1764027094897,22.66654077,138.93,138.92,0.1]
["bitfinex","SOLUSD",1764027095274,22.66654077,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764027095594,12.28867134,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764027096083,15.46867134,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764027097000,22.6670589,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764027097380,22.6670589,138.92,138.88,0.1]
["bitfinex","SOLUSD",1764027097381,25.11880892,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764027097621,31.08753534,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764027097798,31.77753534,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764027099072,2.78872642,138.9,138.88,0.76]
["bitfinex","SOLUSD",1764027099289,8.80994492,138.92,138.88,0.76]
["bitfinex","SOLUSD",1764027099501,2.78872642,138.9,138.88,0.76]
["bitfinex","SOLUSD",1764027099801,16.308864,138.9,138.88,0.76]
["bitfinex","SOLUSD",1764027100106,2.78872642,138.93,138.88,63.26]
["bitfinex","SOLUSD",1764027100302,3.18,138.92,138.88,63.26]
["bitfinex","SOLUSD",1764027100475,2.78872642,138.94,138.89,0.66]
["bitfinex","SOLUSD",1764027100675,3.18,138.93,138.89,0.66]
["bitfinex","SOLUSD",1764027100902,3.18,138.93,138.89,63.16]
["bitfinex","SOLUSD",1764027101197,3.18,138.93,138.9,7.85942404]
["bitfinex","SOLUSD",1764027101700,3.18,138.93,138.91,0.66]
["bitfinex","SOLUSD",1764027103083,3.18,138.93,138.91,7.85873241]
["bitfinex","SOLUSD",1764027103607,3.18,138.93,138.92,0.66]
["bitfinex","SOLUSD",1764027103995,16.308864,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764027104203,19.488864,138.95,138.92,63.16]
["bitfinex","SOLUSD",1764027104591,19.488864,138.95,138.93,0.66]
["bitfinex","SOLUSD",1764027105308,19.488864,138.95,138.93,7.85766847]
["bitfinex","SOLUSD",1764027105685,19.488864,138.95,138.94,0.66]
["bitfinex","SOLUSD",1764027106909,22.27759042,138.95,138.93,62.5]
["bitfinex","SOLUSD",1764027107090,22.27759042,138.95,138.93,63.16]
["bitfinex","SOLUSD",1764027107995,19.488864,138.95,138.94,0.66]
["bitfinex","SOLUSD",1764027108190,0.69,138.99,138.94,0.66]
["bitfinex","SOLUSD",1764027108401,19.09759042,138.97,138.94,63.16]
["bitfinex","SOLUSD",1764027108594,16.308864,138.97,138.94,63.16]
["bitfinex","SOLUSD",1764027108779,16.308864,138.96,138.95,0.69]
["bitfinex","SOLUSD",1764027109784,19.09759042,138.96,138.95,0.69]
["bitfinex","SOLUSD",1764027110409,19.09759042,138.96,138.94,62.5]
["bitfinex","SOLUSD",1764027110410,19.80759042,138.96,138.94,62.5]
["bitfinex","SOLUSD",1764027110604,5.96872642,138.95,138.94,62.5]
["bitfinex","SOLUSD",1764027112596,5.96872642,138.95,138.94,63.21]
["bitfinex","SOLUSD",1764027112799,16.308864,138.96,138.94,63.21]
["bitfinex","SOLUSD",1764027112998,19.488864,138.96,138.95,0.71]
["bitfinex","SOLUSD",1764027113207,3.18,138.98,138.95,63.21]
["bitfinex","SOLUSD",1764027113595,3.18,138.98,138.96,0.71]
["bitfinex","SOLUSD",1764027114327,16.308864,138.99,138.96,0.71]
["bitfinex","SOLUSD",1764027114485,16.308864,138.99,138.96,63.21]
["bitfinex","SOLUSD",1764027114486,3.18,138.98,138.96,63.21]
["bitfinex","SOLUSD",1764027114886,3.18,138.98,138.97,0.71]
["bitfinex","SOLUSD",1764027115992,3.18,138.98,138.96,63.21]
["bitfinex","SOLUSD",1764027118904,3.18,138.98,138.97,0.71]
["bitfinex","SOLUSD",1764027119313,3.18,138.98,138.97,18.96]
["bitfinex","SOLUSD",1764027120925,22.95759042,138.98,138.97,18.96]
["bitfinex","SOLUSD",1764027121918,19.488864,138.98,138.97,18.96]
["bitfinex","SOLUSD",1764027123525,6.64872642,138.98,138.97,18.96]
["bitfinex","SOLUSD",1764027123703,22.65395123,138.98,138.97,18.96]
["bitfinex","SOLUSD",1764027125328,15.45867134,138.98,138.97,18.96]
["bitfinex","SOLUSD",1764027125924,6.64872642,138.98,138.97,18.96]
["bitfinex","SOLUSD",1764027128513,8.21948998,138.98,138.97,18.96]
["bitfinex","SOLUSD",1764027129312,16.308864,138.97,138.93,26.56763047]
["bitfinex","SOLUSD",1764027129517,3.18,138.96,138.93,26.15763047]
["bitfinex","SOLUSD",1764027129819,3.18,138.96,138.93,26.56763047]
["bitfinex","SOLUSD",1764027130730,5.03948998,138.95,138.93,26.15763047]
["bitfinex","SOLUSD",1764027130927,0.68,138.95,138.93,26.15763047]
["bitfinex","SOLUSD",1764027131118,8.21948998,138.96,138.93,26.15763047]
["bitfinex","SOLUSD",1764027131711,8.21948998,138.96,138.93,26.56763047]
["bitfinex","SOLUSD",1764027132210,7.53948998,138.96,138.93,26.56763047]
["bitfinex","SOLUSD",1764027133230,3.18,138.96,138.93,26.56763047]
["bitfinex","SOLUSD",1764027133725,16.308864,138.96,138.94,0.41]
["bitfinex","SOLUSD",1764027133932,3.18,138.97,138.94,0.41]
["bitfinex","SOLUSD",1764027134325,16.308864,138.96,138.94,0.41]
["bitfinex","SOLUSD",1764027134524,3.18,138.97,138.94,0.41]
["bitfinex","SOLUSD",1764027135340,7.53948998,138.97,138.94,19.37]
["bitfinex","SOLUSD",1764027135835,7.53948998,138.97,138.95,7.60683339]
["bitfinex","SOLUSD",1764027136543,7.53948998,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764027137040,7.53948998,138.97,138.95,7.60683339]
["bitfinex","SOLUSD",1764027138819,4.35948998,139.0,138.96,0.41]
["bitfinex","SOLUSD",1764027139140,4.35948998,138.99,138.96,19.37]
["bitfinex","SOLUSD",1764027139437,4.35948998,138.99,138.97,0.41]
["bitfinex","SOLUSD",1764027140021,20.66835398,138.99,138.97,0.41]
["bitfinex","SOLUSD",1764027140542,4.35948998,138.98,138.96,26.15579968]
["bitfinex","SOLUSD",1764027140722,23.84835398,138.97,138.96,18.96]
["bitfinex","SOLUSD",1764027140922,24.52835398,138.97,138.92,26.15809336]
["bitfinex","SOLUSD",1764027141133,4.35948998,138.93,138.92,26.15809336]
["bitfinex","SOLUSD",1764027141648,4.35948998,138.93,138.92,26.56809336]
["bitfinex","SOLUSD",1764027143357,4.35948998,138.94,138.92,26.56809336]
["bitfinex","SOLUSD",1764027144554,4.35948998,138.94,138.92,26.15809336]
["bitfinex","SOLUSD",1764027145535,4.35948998,138.93,138.92,26.15809336]
["bitfinex","SOLUSD",1764027145748,4.35948998,138.93,138.92,26.56809336]
["bitfinex","SOLUSD",1764027146128,4.35948998,138.93,138.92,26.15809336]
["bitfinex","SOLUSD",1764027147850,4.35948998,138.94,138.92,26.15809336]
["bitfinex","SOLUSD",1764027148072,3.18,138.97,138.93,0.41]
["bitfinex","SOLUSD",1764027148222,16.308864,138.98,138.93,19.37]
["bitfinex","SOLUSD",1764027148423,21.38835398,138.98,138.93,19.37]
["bitfinex","SOLUSD",1764027148653,21.38835398,138.98,138.94,0.41]
["bitfinex","SOLUSD",1764027149121,21.38835398,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764027149621,21.38835398,138.98,138.95,7.60683339]
["bitfinex","SOLUSD",1764027150449,5.07948998,138.98,138.95,7.60683339]
["bitfinex","SOLUSD",1764027151224,5.07948998,138.98,138.94,7.60735137]
["bitfinex","SOLUSD",1764027152358,4.35948998,139.01,138.95,5.48917331]
["bitfinex","SOLUSD",1764027152552,8.25948998,139.01,138.95,121.27]
["bitfinex","SOLUSD",1764027152849,8.25948998,139.01,138.96,0.41]
["bitfinex","SOLUSD",1764027153349,7.53948998,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1764027153539,20.66835398,139.02,138.98,0.41]
["bitfinex","SOLUSD",1764027153742,21.38835398,139.02,138.98,19.37]
["bitfinex","SOLUSD",1764027154753,4.35948998,138.99,138.98,18.96]
["bitfinex","SOLUSD",1764027155252,4.35948998,139.0,138.98,18.96]
["bitfinex","SOLUSD",1764027155626,4.35948998,138.99,138.98,18.96]
["bitfinex","SOLUSD",1764027156042,5.07948998,138.99,138.98,18.96]
["bitfinex","SOLUSD",1764027161556,4.35948998,138.99,138.98,18.96]
["bitfinex","SOLUSD",1764027162753,5.07948998,138.99,138.98,18.96]
["bitfinex","SOLUSD",1764027163654,5.07948998,138.99,138.95,18.96]
["bitfinex","SOLUSD",1764027163842,4.35948998,138.97,138.95,18.96]
["bitfinex","SOLUSD",1764027164155,0.72,138.98,138.95,18.96]
["bitfinex","SOLUSD",1764027164156,4.35948998,138.96,138.95,18.96]
["bitfinex","SOLUSD",1764027164339,0.72,138.98,138.95,18.96]
["bitfinex","SOLUSD",1764027164340,5.07948998,138.97,138.95,18.96]
["bitfinex","SOLUSD",1764027164528,4.35948998,138.97,138.95,18.96]
["bitfinex","SOLUSD",1764027164953,5.07948998,138.96,138.95,18.96]
["bitfinex","SOLUSD",1764027168252,4.35948998,138.96,138.95,18.96]
["bitfinex","SOLUSD",1764027168553,5.03948998,138.97,138.95,26.15681039]
["bitfinex","SOLUSD",1764027168753,5.03948998,138.99,138.95,26.15681039]
["bitfinex","SOLUSD",1764027169250,4.35948998,138.98,138.95,26.56681039]
["bitfinex","SOLUSD",1764027170138,5.03948998,138.97,138.95,26.15681039]
["bitfinex","SOLUSD",1764027170850,0.68,138.97,138.95,26.15681039]
["bitfinex","SOLUSD",1764027171154,4.35948998,138.98,138.95,26.15681039]
["bitfinex","SOLUSD",1764027171357,4.35948998,138.98,138.95,26.56681039]
["bitfinex","SOLUSD",1764027172054,5.03948998,138.98,138.95,26.56681039]
["bitfinex","SOLUSD",1764027172755,4.35948998,138.99,138.95,26.56681039]
["bitfinex","SOLUSD",1764027172947,5.07948998,138.99,138.95,26.56681039]
["bitfinex","SOLUSD",1764027173657,5.07948998,138.99,138.95,7.60681039]
["bitfinex","SOLUSD",1764027173837,5.07948998,138.99,138.96,7.1959015]
["bitfinex","SOLUSD",1764027175956,5.07948998,138.99,138.96,7.6059015]
["bitfinex","SOLUSD",1764027179042,5.07948998,138.99,138.96,7.1959015]
["bitfinex","SOLUSD",1764027179241,5.07948998,138.98,138.96,7.1959015]
["bitfinex","SOLUSD",1764027179967,5.07948998,138.98,138.95,25.18835319]
["bitfinex","SOLUSD",1764027180260,5.07948998,138.98,138.95,25.59835319]
["bitfinex","SOLUSD",1764027181666,0.72,138.98,138.95,25.59835319]
["bitfinex","SOLUSD",1764027182361,5.07948998,138.98,138.95,25.59835319]
["bitfinex","SOLUSD",1764027185966,5.07948998,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764027186178,4.35948998,138.96,138.92,0.41]
["bitfinex","SOLUSD",1764027186476,4.35948998,138.95,138.93,7.19777841]
["bitfinex","SOLUSD",1764027186646,4.35948998,138.94,138.93,7.19777841]
["bitfinex","SOLUSD",1764027186970,4.35948998,138.94,138.92,7.19819127]
["bitfinex","SOLUSD",1764027187354,5.07948998,138.94,138.92,7.19819127]
["bitfinex","SOLUSD",1764027187537,4.35948998,138.94,138.92,7.19819127]
["bitfinex","SOLUSD",1764027188155,0.72,138.95,138.92,7.19819127]
["bitfinex","SOLUSD",1764027188357,4.35948998,138.94,138.92,7.19819127]
["bitfinex","SOLUSD",1764027188574,2.79111059,138.94,138.92,7.19819127]
["bitfinex","SOLUSD",1764027189355,3.51111059,138.94,138.92,7.19819127]
["bitfinex","SOLUSD",1764027189554,2.79111059,138.94,138.92,7.19819127]
["bitfinex","SOLUSD",1764027190263,3.18,138.97,138.91,0.41]
["bitfinex","SOLUSD",1764027190264,3.51111059,138.93,138.91,7.19876944]
["bitfinex","SOLUSD",1764027190584,3.51111059,138.93,138.88,18.1004569]
["bitfinex","SOLUSD",1764027190585,2.79111059,138.92,138.88,18.1004569]
["bitfinex","SOLUSD",1764027190763,2.79111059,138.91,138.88,7.30032136]
["bitfinex","SOLUSD",1764027191094,3.51111059,138.91,138.88,7.30032136]
["bitfinex","SOLUSD",1764027191266,2.79111059,138.9,138.88,7.30032136]
["bitfinex","SOLUSD",1764027193179,3.51111059,138.91,138.88,7.30032136]
["bitfinex","SOLUSD",1764027194273,0.72,138.91,138.88,7.30032136]
["bitfinex","SOLUSD",1764027194476,3.51111059,138.91,138.88,7.30032136]
["bitfinex","SOLUSD",1764027195474,2.79111059,138.9,138.88,7.30032136]
["bitfinex","SOLUSD",1764027195769,0.72,138.91,138.88,7.30032136]
["bitfinex","SOLUSD",1764027195968,0.72,138.93,138.89,0.41]
["bitfinex","SOLUSD",1764027196152,0.72,138.94,138.89,0.41]
["bitfinex","SOLUSD",1764027196359,0.72,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1764027196766,2.79111059,138.96,138.91,0.41]
["bitfinex","SOLUSD",1764027196978,2.79111059,138.94,138.9,25.19798415]
["bitfinex","SOLUSD",1764027197460,0.72,138.93,138.9,25.60798415]
["bitfinex","SOLUSD",1764027197660,0.72,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1764027197860,3.51111059,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1764027198168,0.72,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1764027198666,3.51111059,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764027199054,0.72,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764027199461,3.51111059,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764027199657,2.79111059,138.91,138.88,0.1]
["bitfinex","SOLUSD",1764027199862,3.51111059,138.91,138.88,0.1]
["bitfinex","SOLUSD",1764027200061,0.72,138.9,138.88,0.1]
["bitfinex","SOLUSD",1764027202574,2.79111059,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764027202776,6.68111059,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764027202955,9.51994492,138.88,138.81,0.1]
["bitfinex","SOLUSD",1764027203156,20.68438728,138.88,138.81,0.1]
["bitfinex","SOLUSD",1764027203478,0.71,138.87,138.81,0.1]
["bitfinex","SOLUSD",1764027204156,16.308864,138.85,138.81,0.1]
["bitfinex","SOLUSD",1764027204582,0.71,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764027205374,3.50111059,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764027205770,0.71,138.83,138.81,0.1]
["bitfinex","SOLUSD",1764027206088,3.50111059,138.83,138.81,0.1]
["bitfinex","SOLUSD",1764027208690,2.79111059,138.83,138.81,0.1]
["bitfinex","SOLUSD",1764027208856,3.50111059,138.83,138.81,0.1]
["bitfinex","SOLUSD",1764027210053,2.79111059,138.83,138.81,0.1]
["bitfinex","SOLUSD",1764027210259,0.71,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764027213758,3.50111059,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764027214091,16.308864,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027214278,19.09997459,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027214467,19.80997459,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027214966,22.98997459,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027215167,17.018864,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027215387,22.98997459,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027216282,2.79111059,138.83,138.79,0.81]
["bitfinex","SOLUSD",1764027216586,2.79111059,138.82,138.79,0.81]
["bitfinex","SOLUSD",1764027216789,3.50111059,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764027216958,2.79111059,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027217166,3.50111059,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027218689,19.80997459,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027219997,22.98997459,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027225003,30.19458554,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027225405,39.00453046,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027226706,31.79991951,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027226995,28.61991951,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027227202,31.79991951,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027227775,3.50111059,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027228104,22.98997459,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027228879,30.19458554,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027229081,39.00453046,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027231406,28.61991951,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027231604,31.79991951,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027231907,22.98997459,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027232209,6.64111059,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027232396,22.94997459,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027232782,2.79111059,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764027232991,3.18,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027235699,2.79111059,138.82,138.79,0.1]
["bitfinex","SOLUSD",1764027235905,3.18,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027238017,5.97111059,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027238812,6.69111059,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027239005,5.97111059,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027239203,5.97111059,138.8,138.79,62.6]
["bitfinex","SOLUSD",1764027240601,2.79111059,138.82,138.79,70.47513005]
["bitfinex","SOLUSD",1764027240804,5.97111059,138.82,138.8,0.67]
["bitfinex","SOLUSD",1764027241014,3.18,138.82,138.8,0.67]
["bitfinex","SOLUSD",1764027241514,3.18,138.82,138.79,69.80513005]
["bitfinex","SOLUSD",1764027241515,3.18,138.82,138.79,62.6]
["bitfinex","SOLUSD",1764027241706,2.79111059,138.8,138.79,62.6]
["bitfinex","SOLUSD",1764027242022,2.79111059,138.81,138.79,70.47506416]
["bitfinex","SOLUSD",1764027242194,2.79111059,138.81,138.79,63.27]
["bitfinex","SOLUSD",1764027243108,2.79111059,138.81,138.79,70.47511046]
["bitfinex","SOLUSD",1764027243921,5.97111059,138.82,138.8,0.67]
["bitfinex","SOLUSD",1764027245122,5.97111059,138.82,138.8,63.17]
["bitfinex","SOLUSD",1764027245292,3.18,138.82,138.8,63.17]
["bitfinex","SOLUSD",1764027245497,3.18,138.82,138.81,0.67]
["bitfinex","SOLUSD",1764027246510,5.97111059,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764027246809,5.97111059,138.82,138.8,63.17]
["bitfinex","SOLUSD",1764027247808,3.18,138.82,138.81,0.67]
["bitfinex","SOLUSD",1764027248118,3.18,138.82,138.8,70.37449509]
["bitfinex","SOLUSD",1764027248311,5.97111059,138.83,138.8,69.70449509]
["bitfinex","SOLUSD",1764027248502,7.54784912,138.83,138.8,70.37449509]
["bitfinex","SOLUSD",1764027248706,3.18,138.83,138.8,70.37449509]
["bitfinex","SOLUSD",1764027249024,7.54784912,138.83,138.8,70.37449509]
["bitfinex","SOLUSD",1764027250412,7.54784912,138.83,138.81,0.67]
["bitfinex","SOLUSD",1764027251096,7.54784912,138.83,138.81,62.5]
["bitfinex","SOLUSD",1764027251521,4.36784912,138.82,138.81,62.5]
["bitfinex","SOLUSD",1764027252027,7.54784912,138.83,138.81,62.5]
["bitfinex","SOLUSD",1764027254522,27.99648035,138.88,138.81,69.70390191]
["bitfinex","SOLUSD",1764027254704,4.36784912,138.86,138.82,0.67]
["bitfinex","SOLUSD",1764027254904,7.54784912,138.86,138.82,0.67]
["bitfinex","SOLUSD",1764027255406,4.36784912,138.84,138.82,0.67]
["bitfinex","SOLUSD",1764027255728,4.36784912,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764027256107,8.26784912,138.83,138.82,62.5]
["bitfinex","SOLUSD",1764027256828,8.26784912,138.83,138.8,69.70446966]
["bitfinex","SOLUSD",1764027257013,4.36784912,138.81,138.8,70.37446966]
["bitfinex","SOLUSD",1764027260422,5.08784912,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027262010,4.36784912,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027263230,5.08784912,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027263736,4.36784912,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027265338,5.08784912,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027265512,25.76456224,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764027265717,8.26784912,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027265915,15.47246007,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027268314,24.28240499,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027270146,4.36784912,138.8,138.79,62.6]
["bitfinex","SOLUSD",1764027270320,4.36784912,138.8,138.79,63.32]
["bitfinex","SOLUSD",1764027270521,3.9,138.82,138.79,63.32]
["bitfinex","SOLUSD",1764027270522,4.36784912,138.81,138.79,63.32]
["bitfinex","SOLUSD",1764027270742,4.36784912,138.82,138.8,0.72]
["bitfinex","SOLUSD",1764027270932,4.36784912,138.81,138.79,63.32]
["bitfinex","SOLUSD",1764027271139,4.36784912,138.8,138.79,63.32]
["bitfinex","SOLUSD",1764027271730,4.36784912,138.81,138.79,63.32]
["bitfinex","SOLUSD",1764027272649,7.54784912,138.82,138.79,69.80503169]
["bitfinex","SOLUSD",1764027272817,7.54784912,138.82,138.8,0.72]
["bitfinex","SOLUSD",1764027273019,4.36784912,138.81,138.8,0.72]
["bitfinex","SOLUSD",1764027273215,4.36784912,138.81,138.79,62.6]
["bitfinex","SOLUSD",1764027273950,4.36784912,138.81,138.79,63.32]
["bitfinex","SOLUSD",1764027274450,4.36784912,138.81,138.79,70.52510766]
["bitfinex","SOLUSD",1764027276043,4.36784912,138.81,138.79,63.32]
["bitfinex","SOLUSD",1764027276343,7.54784912,138.82,138.79,63.32]
["bitfinex","SOLUSD",1764027276739,7.20127668,138.87,138.79,69.80511638]
["bitfinex","SOLUSD",1764027276930,4.36784912,138.83,138.8,0.72]
["bitfinex","SOLUSD",1764027277245,7.54784912,138.83,138.8,63.22]
["bitfinex","SOLUSD",1764027277766,4.36784912,138.82,138.8,63.22]
["bitfinex","SOLUSD",1764027278125,4.36784912,138.82,138.8,70.42456968]
["bitfinex","SOLUSD",1764027278742,4.36784912,138.82,138.8,69.70456968]
["bitfinex","SOLUSD",1764027278952,4.36784912,138.82,138.8,70.42456968]
["bitfinex","SOLUSD",1764027280250,4.36784912,138.82,138.81,0.72]
["bitfinex","SOLUSD",1764027280548,7.54784912,138.83,138.81,0.72]
["bitfinex","SOLUSD",1764027281350,8.26784912,138.83,138.8,69.70456968]
["bitfinex","SOLUSD",1764027281524,8.26784912,138.83,138.8,70.42456968]
["bitfinex","SOLUSD",1764027282637,5.08784912,138.83,138.8,70.42456968]
["bitfinex","SOLUSD",1764027282836,8.26784912,138.83,138.8,70.42456968]
["bitfinex","SOLUSD",1764027283627,7.54784912,138.83,138.81,7.92404513]
["bitfinex","SOLUSD",1764027285146,7.54784912,138.83,138.8,70.42441149]
["bitfinex","SOLUSD",1764027285340,8.26784912,138.83,138.8,70.42441149]
["bitfinex","SOLUSD",1764027286653,7.54784912,138.83,138.8,70.42441149]
["bitfinex","SOLUSD",1764027286829,8.26784912,138.83,138.8,70.42441149]
["bitfinex","SOLUSD",1764027291553,5.08784912,138.83,138.8,70.42441149]
["bitfinex","SOLUSD",1764027291742,8.26784912,138.83,138.8,70.42441149]
["bitfinex","SOLUSD",1764027293357,4.36784912,138.82,138.8,70.42441149]
["bitfinex","SOLUSD",1764027293858,4.36784912,138.84,138.8,69.70441149]
["bitfinex","SOLUSD",1764027294041,4.36784912,138.86,138.81,0.67]
["bitfinex","SOLUSD",1764027294357,4.36784912,138.84,138.81,165.07]
["bitfinex","SOLUSD",1764027294541,4.36784912,138.85,138.81,165.07]
["bitfinex","SOLUSD",1764027294742,4.36784912,138.85,138.82,0.67]
["bitfinex","SOLUSD",1764027296054,4.36784912,138.85,138.82,7.87341078]
["bitfinex","SOLUSD",1764027296456,5.06784912,138.85,138.82,7.87341078]
["bitfinex","SOLUSD",1764027297467,4.36784912,138.85,138.82,7.87341078]
["bitfinex","SOLUSD",1764027297651,3.18,138.87,138.83,0.67]
["bitfinex","SOLUSD",1764027297652,5.06784912,138.87,138.83,0.67]
["bitfinex","SOLUSD",1764027297856,5.06784912,138.86,138.83,0.67]
["bitfinex","SOLUSD",1764027298058,5.06784912,138.86,138.83,7.87289098]
["bitfinex","SOLUSD",1764027298262,4.36784912,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764027298740,4.36784912,138.83,138.81,7.87409192]
["bitfinex","SOLUSD",1764027299148,4.36784912,138.83,138.81,7.51380192]
["bitfinex","SOLUSD",1764027300842,5.06784912,138.83,138.81,6.84380192]
["bitfinex","SOLUSD",1764027301240,4.36784912,138.83,138.81,6.84380192]
["bitfinex","SOLUSD",1764027301442,4.36784912,138.82,138.8,7.20441671]
["bitfinex","SOLUSD",1764027301656,4.36784912,138.82,138.8,7.87441671]
["bitfinex","SOLUSD",1764027302066,4.36784912,138.82,138.8,7.20441671]
["bitfinex","SOLUSD",1764027302267,4.36784912,138.82,138.8,7.87441671]
["bitfinex","SOLUSD",1764027305380,5.06784912,138.82,138.79,7.30513005]
["bitfinex","SOLUSD",1764027305583,4.36784912,138.81,138.79,7.97513005]
["bitfinex","SOLUSD",1764027306777,4.36784912,138.82,138.79,7.97513005]
["bitfinex","SOLUSD",1764027307182,5.06784912,138.82,138.79,7.97513005]
["bitfinex","SOLUSD",1764027307383,5.06784912,138.82,138.79,70.47513005]
["bitfinex","SOLUSD",1764027308584,3.49574773,138.82,138.79,70.47513005]
["bitfinex","SOLUSD",1764027309082,19.10461173,138.83,138.8,0.67]
["bitfinex","SOLUSD",1764027309282,19.80461173,138.83,138.8,0.67]
["bitfinex","SOLUSD",1764027310587,19.80461173,138.83,138.8,7.87432699]
["bitfinex","SOLUSD",1764027310771,3.49574773,138.85,138.8,7.87432699]
["bitfinex","SOLUSD",1764027310978,3.49574773,138.85,138.81,0.67]
["bitfinex","SOLUSD",1764027311879,2.79574773,138.85,138.81,0.67]
["bitfinex","SOLUSD",1764027312191,0.7,138.84,138.81,0.67]
["bitfinex","SOLUSD",1764027312686,0.7,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764027313389,0.7,138.84,138.82,69.70357297]
["bitfinex","SOLUSD",1764027314387,2.79574773,138.85,138.82,69.70357297]
["bitfinex","SOLUSD",1764027314597,3.49574773,138.85,138.82,69.70357297]
["bitfinex","SOLUSD",1764027315074,2.79574773,138.84,138.82,69.70357297]
["bitfinex","SOLUSD",1764027315470,2.79574773,138.86,138.82,69.70357297]
["bitfinex","SOLUSD",1764027315671,0.7,138.87,138.83,0.67]
["bitfinex","SOLUSD",1764027315871,3.49574773,138.87,138.83,0.67]
["bitfinex","SOLUSD",1764027316296,3.49574773,138.87,138.83,63.17]
["bitfinex","SOLUSD",1764027316792,3.49574773,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764027317895,2.79574773,138.85,138.83,62.5]
["bitfinex","SOLUSD",1764027318079,2.79574773,138.84,138.83,69.70288451]
["bitfinex","SOLUSD",1764027318879,3.49574773,138.85,138.83,69.70288451]
["bitfinex","SOLUSD",1764027319197,0.7,138.85,138.83,69.70288451]
["bitfinex","SOLUSD",1764027319388,3.49574773,138.85,138.83,69.70288451]
["bitfinex","SOLUSD",1764027319973,16.308864,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764027319974,22.98461173,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764027320380,0.7,138.86,138.83,69.70288451]
["bitfinex","SOLUSD",1764027320696,22.98461173,138.87,138.83,70.37288451]
["bitfinex","SOLUSD",1764027322982,22.96461173,138.87,138.83,70.37288451]
["bitfinex","SOLUSD",1764027323187,0.68,138.86,138.83,70.37288451]
["bitfinex","SOLUSD",1764027323702,3.47574773,138.86,138.83,70.37288451]
["bitfinex","SOLUSD",1764027323998,2.79574773,138.85,138.83,70.37288451]
["bitfinex","SOLUSD",1764027324190,3.47574773,138.85,138.83,69.70288451]
["bitfinex","SOLUSD",1764027325905,2.79574773,138.85,138.83,69.70288451]
["bitfinex","SOLUSD",1764027326104,2.79574773,138.85,138.83,70.40288451]
["bitfinex","SOLUSD",1764027326497,2.79574773,138.85,138.83,69.70288451]
["bitfinex","SOLUSD",1764027326694,3.47574773,138.85,138.83,69.70288451]
["bitfinex","SOLUSD",1764027328079,2.79574773,138.85,138.83,70.40288451]
["bitfinex","SOLUSD",1764027328284,2.79574773,138.86,138.83,70.40288451]
["bitfinex","SOLUSD",1764027328485,0.68,138.86,138.83,70.40288451]
["bitfinex","SOLUSD",1764027329509,3.47574773,138.86,138.83,70.40288451]
["bitfinex","SOLUSD",1764027331206,3.47574773,138.86,138.83,69.70288451]
["bitfinex","SOLUSD",1764027331397,3.47574773,138.85,138.83,69.70288451]
["bitfinex","SOLUSD",1764027331992,2.79574773,138.85,138.83,69.70288451]
["bitfinex","SOLUSD",1764027332205,3.47574773,138.86,138.83,69.70288451]
["bitfinex","SOLUSD",1764027333114,3.47574773,138.86,138.83,70.40288451]
["bitfinex","SOLUSD",1764027333991,3.47574773,138.86,138.83,69.70288451]
["bitfinex","SOLUSD",1764027334204,3.47574773,138.86,138.83,70.40288451]
["bitfinex","SOLUSD",1764027334892,3.47574773,138.86,138.83,7.90288451]
["bitfinex","SOLUSD",1764027335093,3.47574773,138.86,138.83,7.20288451]
["bitfinex","SOLUSD",1764027337921,3.47574773,138.86,138.83,7.90288451]
["bitfinex","SOLUSD",1764027339015,3.47574773,138.86,138.83,7.20288451]
["bitfinex","SOLUSD",1764027339318,3.47574773,138.86,138.83,7.90288451]
["bitfinex","SOLUSD",1764027339807,0.68,138.86,138.83,70.40288451]
["bitfinex","SOLUSD",1764027342609,3.47574773,138.86,138.83,70.40288451]
["bitfinex","SOLUSD",1764027347505,3.47574773,138.85,138.83,62.5]
["bitfinex","SOLUSD",1764027348025,2.79574773,138.85,138.83,62.5]
["bitfinex","SOLUSD",1764027348211,6.67574773,138.84,138.8,7.2043774]
["bitfinex","SOLUSD",1764027348410,2.79574773,138.82,138.8,7.2043774]
["bitfinex","SOLUSD",1764027348609,2.79574773,138.82,138.8,69.7043774]
["bitfinex","SOLUSD",1764027348836,3.49574773,138.82,138.8,69.7043774]
["bitfinex","SOLUSD",1764027349927,2.79574773,138.82,138.8,70.4043774]
["bitfinex","SOLUSD",1764027350305,2.79574773,138.82,138.8,69.7043774]
["bitfinex","SOLUSD",1764027350507,3.49574773,138.83,138.8,70.4043774]
["bitfinex","SOLUSD",1764027351132,6.67574773,138.84,138.81,0.7]
["bitfinex","SOLUSD",1764027351334,0.7,138.83,138.8,88.41590477]
["bitfinex","SOLUSD",1764027353625,3.49574773,138.83,138.8,88.41590477]
["bitfinex","SOLUSD",1764027356709,0.7,138.83,138.8,88.41590477]
["bitfinex","SOLUSD",1764027356911,6.65574773,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764027357933,6.65574773,138.84,138.82,69.70357297]
["bitfinex","SOLUSD",1764027358529,0.68,138.83,138.82,69.70357297]
["bitfinex","SOLUSD",1764027360039,3.86,138.84,138.82,69.70357297]
["bitfinex","SOLUSD",1764027360226,6.65574773,138.84,138.82,69.70357297]
["bitfinex","SOLUSD",1764027360421,2.79574773,138.85,138.82,70.41357297]
["bitfinex","SOLUSD",1764027360623,0.68,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764027361026,0.68,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764027363728,0.68,138.86,138.84,69.70253529]
["bitfinex","SOLUSD",1764027364438,3.47574773,138.89,138.85,0.71]
["bitfinex","SOLUSD",1764027364646,2.79574773,138.87,138.85,62.5]
["bitfinex","SOLUSD",1764027364831,2.79574773,138.86,138.85,62.5]
["bitfinex","SOLUSD",1764027365222,3.47574773,138.86,138.85,62.5]
["bitfinex","SOLUSD",1764027365423,3.47574773,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764027365726,0.68,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764027365930,3.47574773,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764027366446,3.47574773,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764027366623,3.47574773,138.86,138.83,7.91305409]
["bitfinex","SOLUSD",1764027366823,3.47574773,138.86,138.84,0.71]
["bitfinex","SOLUSD",1764027366824,2.79574773,138.86,138.84,0.71]
["bitfinex","SOLUSD",1764027367344,3.47574773,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764027368641,3.47574773,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764027368835,3.47574773,138.87,138.84,7.91241882]
["bitfinex","SOLUSD",1764027368836,0.68,138.87,138.84,7.91241882]
["bitfinex","SOLUSD",1764027369147,3.47574773,138.87,138.84,7.91241882]
["bitfinex","SOLUSD",1764027369442,2.79574773,138.86,138.83,7.20301567]
["bitfinex","SOLUSD",1764027369620,2.79574773,138.85,138.83,7.20301567]
["bitfinex","SOLUSD",1764027369821,2.79574773,138.84,138.82,7.20340292]
["bitfinex","SOLUSD",1764027370026,3.47574773,138.84,138.82,7.20340292]
["bitfinex","SOLUSD",1764027370548,5.04706608,138.84,138.82,7.20340292]
["bitfinex","SOLUSD",1764027370858,0.68,138.84,138.81,25.21362729]
["bitfinex","SOLUSD",1764027371026,0.68,138.84,138.81,25.92362729]
["bitfinex","SOLUSD",1764027372152,5.04706608,138.84,138.81,25.92362729]
["bitfinex","SOLUSD",1764027372529,0.68,138.84,138.81,25.92362729]
["bitfinex","SOLUSD",1764027373343,5.04706608,138.85,138.82,0.71]
["bitfinex","SOLUSD",1764027373543,5.04706608,138.85,138.81,25.21362729]
["bitfinex","SOLUSD",1764027373845,5.04706608,138.85,138.81,25.92362729]
["bitfinex","SOLUSD",1764027374053,0.68,138.84,138.81,25.92362729]
["bitfinex","SOLUSD",1764027375644,0.68,138.84,138.81,7.91409192]
["bitfinex","SOLUSD",1764027375854,4.36706608,138.82,138.79,0.1]
["bitfinex","SOLUSD",1764027376154,4.36706608,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027376540,0.68,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027376725,7.93525698,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027376924,11.11525698,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027377125,27.42412098,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027385267,2.8881909,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764027385557,4.36706608,138.83,138.79,0.76]
["bitfinex","SOLUSD",1764027385735,7.20708191,138.83,138.79,5.12706608]
["bitfinex","SOLUSD",1764027385934,3.89,138.85,138.79,0.76]
["bitfinex","SOLUSD",1764027386130,3.89,138.85,138.8,5.02706608]
["bitfinex","SOLUSD",1764027386332,3.18,138.85,138.8,5.02706608]
["bitfinex","SOLUSD",1764027386543,5.07706608,138.87,138.81,5.02706608]
["bitfinex","SOLUSD",1764027386748,5.12706608,138.86,138.81,21.33593008]
["bitfinex","SOLUSD",1764027386949,5.07706608,138.87,138.82,7.86357297]
["bitfinex","SOLUSD",1764027387455,5.07706608,138.87,138.83,0.66]
["bitfinex","SOLUSD",1764027388070,0.71,138.87,138.83,0.66]
["bitfinex","SOLUSD",1764027389043,0.71,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764027390040,0.71,138.87,138.84,7.86253529]
["bitfinex","SOLUSD",1764027390866,0.71,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764027391050,0.71,138.87,138.83,7.20302079]
["bitfinex","SOLUSD",1764027391363,5.07706608,138.87,138.83,7.86302079]
["bitfinex","SOLUSD",1764027391840,0.71,138.86,138.83,7.86302079]
["bitfinex","SOLUSD",1764027392740,5.07706608,138.86,138.83,7.86302079]
["bitfinex","SOLUSD",1764027392940,0.71,138.86,138.83,7.86302079]
["bitfinex","SOLUSD",1764027393142,5.07706608,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764027393539,5.07706608,138.87,138.83,7.20302079]
["bitfinex","SOLUSD",1764027393740,5.07706608,138.87,138.83,7.86302079]
["bitfinex","SOLUSD",1764027394168,0.71,138.86,138.83,7.86302079]
["bitfinex","SOLUSD",1764027395274,5.07706608,138.86,138.83,7.86302079]
["bitfinex","SOLUSD",1764027397167,5.07706608,138.87,138.83,7.86302079]
["bitfinex","SOLUSD",1764027397895,0.71,138.86,138.83,7.86302079]
["bitfinex","SOLUSD",1764027398078,5.07706608,138.86,138.83,7.86302079]
["bitfinex","SOLUSD",1764027402579,0.71,138.86,138.83,7.86302079]
["bitfinex","SOLUSD",1764027409269,4.36706608,138.87,138.83,7.86302079]
["bitfinex","SOLUSD",1764027409470,3.18,138.88,138.84,5.07706608]
["bitfinex","SOLUSD",1764027409970,3.18,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764027410175,3.89,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764027410687,3.89,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764027410985,0.71,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764027411185,0.71,138.89,138.86,7.91149791]
["bitfinex","SOLUSD",1764027411385,20.67593008,138.9,138.86,7.91149791]
["bitfinex","SOLUSD",1764027411386,21.38593008,138.9,138.86,7.91149791]
["bitfinex","SOLUSD",1764027411685,0.71,138.89,138.86,7.91149791]
["bitfinex","SOLUSD",1764027411886,5.07706608,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764027412190,0.71,138.89,138.86,7.91149791]
["bitfinex","SOLUSD",1764027413590,5.07706608,138.89,138.86,7.91149791]
["bitfinex","SOLUSD",1764027414586,4.36706608,138.89,138.85,18.6643286]
["bitfinex","SOLUSD",1764027414790,0.7,138.88,138.85,18.6643286]
["bitfinex","SOLUSD",1764027415986,0.7,138.88,138.85,25.86634516]
["bitfinex","SOLUSD",1764027419778,0.7,138.89,138.86,0.66]
["bitfinex","SOLUSD",1764027419980,3.88,138.91,138.86,5.02706608]
["bitfinex","SOLUSD",1764027420297,3.88,138.91,138.87,4.36706608]
["bitfinex","SOLUSD",1764027420597,3.88,138.91,138.87,5.02706608]
["bitfinex","SOLUSD",1764027420894,3.18,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1764027421192,3.88,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1764027421696,5.06706608,138.9,138.88,7.200238]
["bitfinex","SOLUSD",1764027421876,5.06706608,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1764027422072,0.7,138.89,138.86,7.86149791]
["bitfinex","SOLUSD",1764027422394,5.06706608,138.9,138.87,0.66]
["bitfinex","SOLUSD",1764027422798,0.7,138.9,138.87,0.66]
["bitfinex","SOLUSD",1764027422985,0.7,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764027426101,0.7,138.9,138.88,69.70046082]
["bitfinex","SOLUSD",1764027426483,4.36706608,138.91,138.88,69.70046082]
["bitfinex","SOLUSD",1764027426691,3.18,138.92,138.89,0.66]
["bitfinex","SOLUSD",1764027426897,0.7,138.93,138.89,63.16]
["bitfinex","SOLUSD",1764027427490,4.36706608,138.91,138.89,62.5]
["bitfinex","SOLUSD",1764027428001,0.7,138.9,138.89,62.5]
["bitfinex","SOLUSD",1764027430411,16.308864,138.93,138.89,69.69988317]
["bitfinex","SOLUSD",1764027430589,3.49175635,138.92,138.89,69.69988317]
["bitfinex","SOLUSD",1764027431113,0.7,138.91,138.89,69.69988317]
["bitfinex","SOLUSD",1764027431291,0.7,138.91,138.89,62.5]
["bitfinex","SOLUSD",1764027432886,3.49175635,138.91,138.89,62.5]
["bitfinex","SOLUSD",1764027433495,0.7,138.91,138.89,62.5]
["bitfinex","SOLUSD",1764027433701,0.7,138.9,138.89,62.5]
["bitfinex","SOLUSD",1764027434212,19.10062035,138.93,138.89,69.69989875]
["bitfinex","SOLUSD",1764027434407,0.7,138.92,138.89,70.35989875]
["bitfinex","SOLUSD",1764027436784,2.79175635,138.91,138.89,62.5]
["bitfinex","SOLUSD",1764027437191,0.7,138.91,138.89,62.5]
["bitfinex","SOLUSD",1764027438809,2.79175635,138.9,138.89,62.5]
["bitfinex","SOLUSD",1764027439013,5.97175635,138.9,138.89,62.5]
["bitfinex","SOLUSD",1764027439307,6.67175635,138.9,138.85,62.5]
["bitfinex","SOLUSD",1764027439507,3.49175635,138.89,138.85,70.36198515]
["bitfinex","SOLUSD",1764027439991,3.49175635,138.88,138.85,70.36198515]
["bitfinex","SOLUSD",1764027440308,2.79175635,138.87,138.84,7.20237171]
["bitfinex","SOLUSD",1764027440512,3.49175635,138.86,138.84,69.70237171]
["bitfinex","SOLUSD",1764027441011,0.7,138.86,138.84,69.70237171]
["bitfinex","SOLUSD",1764027443487,0.7,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764027444389,3.49175635,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764027445091,3.50175635,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764027445707,0.71,138.88,138.84,70.36245813]
["bitfinex","SOLUSD",1764027445920,6.68175635,138.88,138.84,70.36245813]
["bitfinex","SOLUSD",1764027446512,0.71,138.87,138.84,70.36245813]
["bitfinex","SOLUSD",1764027447210,2.79175635,138.85,138.84,62.5]
["bitfinex","SOLUSD",1764027447587,3.50175635,138.85,138.84,62.5]
["bitfinex","SOLUSD",1764027449215,0.71,138.85,138.84,62.5]
["bitfinex","SOLUSD",1764027451016,3.50175635,138.85,138.84,62.5]
["bitfinex","SOLUSD",1764027451215,3.50175635,138.87,138.84,62.5]
["bitfinex","SOLUSD",1764027451616,0.71,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764027452018,16.308864,138.88,138.84,69.70250985]
["bitfinex","SOLUSD",1764027452322,0.71,138.89,138.85,0.66]
["bitfinex","SOLUSD",1764027452616,17.018864,138.89,138.85,165.06]
["bitfinex","SOLUSD",1764027452821,17.018864,138.89,138.85,172.26151906]
["bitfinex","SOLUSD",1764027453022,19.81062035,138.89,138.85,172.26151906]
["bitfinex","SOLUSD",1764027453821,2.79175635,138.87,138.85,172.26151906]
["bitfinex","SOLUSD",1764027454242,3.50175635,138.88,138.85,172.26151906]
["bitfinex","SOLUSD",1764027455528,3.50175635,138.88,138.85,171.60151906]
["bitfinex","SOLUSD",1764027455843,3.50175635,138.88,138.85,69.70151906]
["bitfinex","SOLUSD",1764027456043,16.308864,138.89,138.85,69.70151906]
["bitfinex","SOLUSD",1764027456044,3.50175635,138.87,138.85,69.70151906]
["bitfinex","SOLUSD",1764027456547,0.71,138.87,138.85,69.70151906]
["bitfinex","SOLUSD",1764027456721,3.50175635,138.88,138.85,69.70151906]
["bitfinex","SOLUSD",1764027456918,0.71,138.88,138.85,69.70151906]
["bitfinex","SOLUSD",1764027457137,3.50175635,138.88,138.85,69.70151906]
["bitfinex","SOLUSD",1764027458379,0.71,138.88,138.85,69.70151906]
["bitfinex","SOLUSD",1764027458547,3.50175635,138.88,138.85,69.70151906]
["bitfinex","SOLUSD",1764027458871,0.71,138.87,138.85,69.70151906]
["bitfinex","SOLUSD",1764027459172,3.50175635,138.87,138.85,69.70151906]
["bitfinex","SOLUSD",1764027459854,0.71,138.87,138.85,69.70151906]
["bitfinex","SOLUSD",1764027460055,3.50175635,138.88,138.85,69.70151906]
["bitfinex","SOLUSD",1764027460466,3.50175635,138.88,138.85,70.36151906]
["bitfinex","SOLUSD",1764027462073,3.50175635,138.88,138.85,69.70151906]
["bitfinex","SOLUSD",1764027463061,6.68175635,138.88,138.85,69.70151906]
["bitfinex","SOLUSD",1764027463983,6.68175635,138.88,138.85,70.36151906]
["bitfinex","SOLUSD",1764027464653,2.79175635,138.87,138.85,62.5]
["bitfinex","SOLUSD",1764027464854,3.50175635,138.87,138.85,62.5]
["bitfinex","SOLUSD",1764027467082,0.71,138.86,138.85,62.5]
["bitfinex","SOLUSD",1764027467582,3.50175635,138.86,138.85,62.5]
["bitfinex","SOLUSD",1764027468882,19.81062035,138.86,138.85,62.5]
["bitfinex","SOLUSD",1764027476204,8.80994492,138.85,138.79,0.1]
["bitfinex","SOLUSD",1764027476506,2.79175635,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764027476790,2.79175635,138.81,138.78,63.179]
["bitfinex","SOLUSD",1764027476974,3.45175635,138.81,138.78,63.179]
["bitfinex","SOLUSD",1764027477376,5.97175635,138.81,138.78,62.5]
["bitfinex","SOLUSD",1764027478097,5.97175635,138.81,138.78,69.70564085]
["bitfinex","SOLUSD",1764027478495,5.97175635,138.81,138.78,62.5]
["bitfinex","SOLUSD",1764027478685,2.79175635,138.8,138.78,62.5]
["bitfinex","SOLUSD",1764027478871,2.79175635,138.8,138.78,63.19]
["bitfinex","SOLUSD",1764027479075,6.63175635,138.81,138.78,70.39556191]
["bitfinex","SOLUSD",1764027479282,6.63175635,138.81,138.78,63.19]
["bitfinex","SOLUSD",1764027480498,6.63175635,138.81,138.78,70.39553931]
["bitfinex","SOLUSD",1764027483389,2.79175635,138.79,138.78,62.5]
["bitfinex","SOLUSD",1764027483893,3.45175635,138.79,138.78,62.5]
["bitfinex","SOLUSD",1764027490206,3.45175635,138.79,138.75,70.39703665]
["bitfinex","SOLUSD",1764027490506,3.45175635,138.78,138.75,70.39703665]
["bitfinex","SOLUSD",1764027490709,2.79175635,138.77,138.75,70.39703665]
["bitfinex","SOLUSD",1764027492611,5.03153382,138.78,138.75,70.39703665]
["bitfinex","SOLUSD",1764027494103,16.308864,138.8,138.76,0.69]
["bitfinex","SOLUSD",1764027494405,3.84,138.81,138.76,63.19]
["bitfinex","SOLUSD",1764027494706,8.21153382,138.81,138.77,0.69]
["bitfinex","SOLUSD",1764027494890,4.37153382,138.8,138.77,0.69]
["bitfinex","SOLUSD",1764027495097,4.37153382,138.79,138.77,0.69]
["bitfinex","SOLUSD",1764027495408,4.37153382,138.79,138.76,62.5]
["bitfinex","SOLUSD",1764027495607,5.03153382,138.79,138.76,62.5]
["bitfinex","SOLUSD",1764027495785,5.03153382,138.79,138.76,70.39644033]
["bitfinex","SOLUSD",1764027496486,5.03153382,138.79,138.76,63.19]
["bitfinex","SOLUSD",1764027496709,5.03153382,138.79,138.76,70.3966869]
["bitfinex","SOLUSD",1764027497302,4.37153382,138.8,138.77,0.69]
["bitfinex","SOLUSD",1764027497508,5.03153382,138.8,138.77,0.69]
["bitfinex","SOLUSD",1764027498296,4.37153382,138.79,138.77,0.69]
["bitfinex","SOLUSD",1764027499090,5.03153382,138.8,138.77,7.89604385]
["bitfinex","SOLUSD",1764027500398,5.03153382,138.8,138.77,70.39604385]
["bitfinex","SOLUSD",1764027503008,4.37153382,138.8,138.77,69.70604385]
["bitfinex","SOLUSD",1764027503217,16.308864,138.81,138.78,0.69]
["bitfinex","SOLUSD",1764027503392,16.968864,138.81,138.78,63.19]
["bitfinex","SOLUSD",1764027503998,21.34039782,138.81,138.78,70.39532773]
["bitfinex","SOLUSD",1764027504692,4.37153382,138.8,138.78,62.5]
["bitfinex","SOLUSD",1764027504913,4.37153382,138.79,138.78,62.5]
["bitfinex","SOLUSD",1764027505329,5.03153382,138.79,138.78,62.5]
["bitfinex","SOLUSD",1764027507625,8.21153382,138.79,138.78,62.5]
["bitfinex","SOLUSD",1764027508120,8.21153382,138.79,138.76,62.5]
["bitfinex","SOLUSD",1764027508314,4.37153382,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764027508715,5.03153382,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764027508908,4.37153382,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764027509706,4.37153382,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764027509908,5.03153382,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764027510921,4.37153382,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764027511102,5.03153382,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764027511507,3.18,138.79,138.77,0.69]
["bitfinex","SOLUSD",1764027511715,5.03153382,138.8,138.77,0.69]
["bitfinex","SOLUSD",1764027511716,0.66,138.8,138.77,0.69]
["bitfinex","SOLUSD",1764027511931,19.488864,138.8,138.77,63.19]
["bitfinex","SOLUSD",1764027512325,19.488864,138.8,138.78,0.69]
["bitfinex","SOLUSD",1764027513235,19.488864,138.8,138.77,70.39579078]
["bitfinex","SOLUSD",1764027513535,20.148864,138.8,138.77,70.39579078]
["bitfinex","SOLUSD",1764027513830,3.18,138.8,138.78,0.69]
["bitfinex","SOLUSD",1764027514334,3.18,138.8,138.78,7.89514481]
["bitfinex","SOLUSD",1764027514731,3.18,138.8,138.79,0.69]
["bitfinex","SOLUSD",1764027515120,21.34039782,138.82,138.79,0.69]
["bitfinex","SOLUSD",1764027515320,24.52039782,138.82,138.79,0.69]
["bitfinex","SOLUSD",1764027516331,24.52039782,138.82,138.79,7.89510932]
["bitfinex","SOLUSD",1764027516537,4.37153382,138.8,138.77,70.39613598]
["bitfinex","SOLUSD",1764027516835,0.66,138.81,138.77,70.39613598]
["bitfinex","SOLUSD",1764027516836,5.03153382,138.81,138.77,70.39613598]
["bitfinex","SOLUSD",1764027517522,5.03153382,138.81,138.78,0.69]
["bitfinex","SOLUSD",1764027518337,5.03153382,138.81,138.78,63.19]
["bitfinex","SOLUSD",1764027518636,5.03153382,138.81,138.78,70.39524273]
["bitfinex","SOLUSD",1764027521746,4.37153382,138.8,138.78,69.70524273]
["bitfinex","SOLUSD",1764027521935,0.66,138.8,138.78,69.70524273]
["bitfinex","SOLUSD",1764027522132,4.37153382,138.81,138.78,69.70524273]
["bitfinex","SOLUSD",1764027522437,5.03153382,138.81,138.78,70.39524273]
["bitfinex","SOLUSD",1764027523430,4.37153382,138.79,138.78,62.5]
["bitfinex","SOLUSD",1764027523629,7.55153382,138.79,138.78,62.5]
["bitfinex","SOLUSD",1764027523832,8.21153382,138.79,138.78,62.5]
["bitfinex","SOLUSD",1764027524924,8.21153382,138.79,138.75,62.5]
["bitfinex","SOLUSD",1764027525145,5.03153382,138.78,138.75,62.5]
["bitfinex","SOLUSD",1764027525630,4.37153382,138.77,138.75,62.5]
["bitfinex","SOLUSD",1764027526214,5.03153382,138.77,138.75,62.5]
["bitfinex","SOLUSD",1764027526538,8.21153382,138.76,138.71,10.38900259]
["bitfinex","SOLUSD",1764027526728,3.18,138.76,138.72,0.69]
["bitfinex","SOLUSD",1764027527118,3.18,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764027527322,3.18,138.76,138.73,7.89824623]
["bitfinex","SOLUSD",1764027527818,5.03153382,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764027528023,0.66,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764027528234,4.37153382,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764027528430,5.07153382,138.76,138.73,7.89824623]
["bitfinex","SOLUSD",1764027528827,4.37153382,138.75,138.73,7.89824623]
["bitfinex","SOLUSD",1764027529138,4.37153382,138.75,138.72,7.89860448]
["bitfinex","SOLUSD",1764027529341,0.7,138.76,138.72,7.89860448]
["bitfinex","SOLUSD",1764027529544,5.07153382,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764027529748,4.37153382,138.78,138.73,0.69]
["bitfinex","SOLUSD",1764027530047,5.07153382,138.77,138.73,0.69]
["bitfinex","SOLUSD",1764027530417,4.37153382,138.77,138.73,0.69]
["bitfinex","SOLUSD",1764027530638,0.7,138.77,138.73,0.69]
["bitfinex","SOLUSD",1764027531026,4.37153382,138.78,138.73,0.69]
["bitfinex","SOLUSD",1764027531228,5.07153382,138.78,138.73,0.69]
["bitfinex","SOLUSD",1764027531740,3.18,138.79,138.74,7.20772668]
["bitfinex","SOLUSD",1764027531741,5.07153382,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764027532050,4.37153382,138.77,138.74,7.75700211]
["bitfinex","SOLUSD",1764027532933,5.03153382,138.77,138.74,7.75700211]
["bitfinex","SOLUSD",1764027533145,4.37153382,138.77,138.74,7.06700211]
["bitfinex","SOLUSD",1764027533450,4.37153382,138.75,138.73,62.5]
["bitfinex","SOLUSD",1764027533650,5.03153382,138.76,138.73,62.5]
["bitfinex","SOLUSD",1764027533845,4.37153382,138.76,138.73,70.36808731]
["bitfinex","SOLUSD",1764027534055,0.66,138.77,138.73,70.36808731]
["bitfinex","SOLUSD",1764027534056,0.66,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764027534239,4.37153382,138.76,138.74,0.66]
["bitfinex","SOLUSD",1764027534641,5.03153382,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764027535430,5.03153382,138.77,138.74,7.86741228]
["bitfinex","SOLUSD",1764027535631,0.66,138.77,138.74,7.86741228]
["bitfinex","SOLUSD",1764027536040,0.66,138.77,138.74,70.36741228]
["bitfinex","SOLUSD",1764027536551,0.66,138.77,138.74,69.70741228]
["bitfinex","SOLUSD",1764027536852,5.03153382,138.77,138.74,70.36741228]
["bitfinex","SOLUSD",1764027537636,4.37153382,138.78,138.74,69.70741228]
["bitfinex","SOLUSD",1764027537837,0.66,138.77,138.74,70.36741228]
["bitfinex","SOLUSD",1764027538859,4.37153382,138.78,138.75,0.66]
["bitfinex","SOLUSD",1764027539062,5.03153382,138.77,138.74,69.70741228]
["bitfinex","SOLUSD",1764027539362,0.66,138.77,138.74,70.36741228]
["bitfinex","SOLUSD",1764027539856,5.03153382,138.77,138.74,70.36741228]
["bitfinex","SOLUSD",1764027540754,4.37153382,138.78,138.74,70.36741228]
["bitfinex","SOLUSD",1764027540957,16.308864,138.8,138.74,70.36741228]
["bitfinex","SOLUSD",1764027540958,4.37153382,138.8,138.75,0.66]
["bitfinex","SOLUSD",1764027541141,8.21153382,138.81,138.75,168.24]
["bitfinex","SOLUSD",1764027541660,8.21153382,138.81,138.76,0.66]
["bitfinex","SOLUSD",1764027542161,16.308864,138.81,138.76,0.66]
["bitfinex","SOLUSD",1764027542366,4.37153382,138.79,138.76,0.66]
["bitfinex","SOLUSD",1764027542861,5.03153382,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764027543366,5.03153382,138.8,138.77,7.86616848]
["bitfinex","SOLUSD",1764027544884,5.03153382,138.8,138.77,70.36616848]
["bitfinex","SOLUSD",1764027545237,4.37153382,138.81,138.78,0.66]
["bitfinex","SOLUSD",1764027545468,5.03153382,138.81,138.78,63.16]
["bitfinex","SOLUSD",1764027546166,0.66,138.81,138.78,63.16]
["bitfinex","SOLUSD",1764027546365,0.66,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1764027546541,5.03153382,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1764027547361,5.03153382,138.8,138.78,62.5]
["bitfinex","SOLUSD",1764027547968,4.37153382,138.8,138.78,69.70548656]
["bitfinex","SOLUSD",1764027548568,0.66,138.81,138.78,69.70548656]
["bitfinex","SOLUSD",1764027548768,19.488864,138.82,138.79,0.66]
["bitfinex","SOLUSD",1764027548978,21.65986787,138.85,138.79,165.06]
["bitfinex","SOLUSD",1764027549182,8.21153382,138.84,138.79,165.06]
["bitfinex","SOLUSD",1764027549667,5.03153382,138.83,138.79,164.4]
["bitfinex","SOLUSD",1764027549871,5.03153382,138.83,138.8,0.66]
["bitfinex","SOLUSD",1764027550176,0.66,138.83,138.8,0.66]
["bitfinex","SOLUSD",1764027550486,0.66,138.85,138.8,67.53153382]
["bitfinex","SOLUSD",1764027550789,4.37153382,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764027551191,5.03153382,138.82,138.8,69.70443397]
["bitfinex","SOLUSD",1764027551869,4.37153382,138.83,138.8,69.70443397]
["bitfinex","SOLUSD",1764027552092,4.37153382,138.83,138.8,70.36443397]
["bitfinex","SOLUSD",1764027552277,5.03153382,138.83,138.8,70.36443397]
["bitfinex","SOLUSD",1764027552695,3.45559856,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764027552873,3.45559856,138.82,138.8,69.70460227]
["bitfinex","SOLUSD",1764027554087,3.45559856,138.83,138.8,69.70460227]
["bitfinex","SOLUSD",1764027554892,0.66,138.83,138.8,69.70460227]
["bitfinex","SOLUSD",1764027555075,2.79559856,138.82,138.8,69.70460227]
["bitfinex","SOLUSD",1764027555279,3.45559856,138.82,138.8,69.70460227]
["bitfinex","SOLUSD",1764027555792,3.45559856,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764027555793,3.45559856,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027558896,6.63559856,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027560779,5.97559856,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027561091,2.79559856,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027561465,3.45559856,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027566783,5.97559856,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764027567098,6.63559856,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764027567397,2.79559856,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027567595,6.63559856,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764027568902,6.63559856,138.82,138.8,69.70460566]
["bitfinex","SOLUSD",1764027570200,5.97559856,138.82,138.8,69.70460566]
["bitfinex","SOLUSD",1764027570504,6.63559856,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764027571718,2.79559856,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027573410,3.45559856,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027577194,0.66,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027577394,3.45559856,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027578529,6.63559856,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027580626,9.43119712,138.81,138.8,62.5]
["bitfinex","SOLUSD",1764027580836,6.63559856,138.81,138.75,63.16]
["bitfinex","SOLUSD",1764027581035,2.79559856,138.78,138.75,63.16]
["bitfinex","SOLUSD",1764027581228,5.97559856,138.78,138.75,63.16]
["bitfinex","SOLUSD",1764027581431,6.63559856,138.78,138.75,63.16]
["bitfinex","SOLUSD",1764027581745,5.97559856,138.78,138.75,63.16]
["bitfinex","SOLUSD",1764027581922,5.97559856,138.78,138.75,62.5]
["bitfinex","SOLUSD",1764027582122,5.97559856,138.78,138.76,0.66]
["bitfinex","SOLUSD",1764027582548,6.63559856,138.78,138.75,70.36720098]
["bitfinex","SOLUSD",1764027582949,5.97559856,138.78,138.75,70.36720098]
["bitfinex","SOLUSD",1764027583446,3.18,138.78,138.75,70.36720098]
["bitfinex","SOLUSD",1764027583654,3.18,138.78,138.75,63.16]
["bitfinex","SOLUSD",1764027583949,3.18,138.78,138.76,0.66]
["bitfinex","SOLUSD",1764027584743,0.66,138.81,138.76,0.66]
["bitfinex","SOLUSD",1764027584928,2.79559856,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764027585248,3.18,138.8,138.76,62.5]
["bitfinex","SOLUSD",1764027585249,2.79559856,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764027585655,3.45559856,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764027587848,0.66,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764027592734,3.18,138.77,138.76,62.5]
["bitfinex","SOLUSD",1764027597879,3.89,138.78,138.76,62.5]
["bitfinex","SOLUSD",1764027599979,16.308864,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764027600179,22.28446256,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764027600365,20.198864,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764027600563,21.67238576,138.77,138.74,63.15]
["bitfinex","SOLUSD",1764027600766,3.18,138.76,138.74,63.15]
["bitfinex","SOLUSD",1764027601759,3.18,138.76,138.74,62.5]
["bitfinex","SOLUSD",1764027602888,28.87442477,138.79,138.75,0.65]
["bitfinex","SOLUSD",1764027602889,21.66925493,138.79,138.75,0.65]
["bitfinex","SOLUSD",1764027603059,21.66925493,138.79,138.74,167.19559856]
["bitfinex","SOLUSD",1764027603060,3.89,138.78,138.74,165.05]
["bitfinex","SOLUSD",1764027603258,2.79559856,138.77,138.74,164.4]
["bitfinex","SOLUSD",1764027603470,0.71,138.77,138.74,165.05]
["bitfinex","SOLUSD",1764027604065,3.50559856,138.76,138.74,164.4]
["bitfinex","SOLUSD",1764027604269,3.18,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764027604477,3.89,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764027604677,3.18,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764027604875,3.89,138.75,138.74,62.5]
["bitfinex","SOLUSD",1764027605771,3.89,138.75,138.72,0.65]
["bitfinex","SOLUSD",1764027606486,3.18,138.75,138.72,0.65]
["bitfinex","SOLUSD",1764027606688,3.18,138.75,138.71,69.70911599]
["bitfinex","SOLUSD",1764027606893,0.71,138.74,138.71,63.15]
["bitfinex","SOLUSD",1764027607274,3.89,138.75,138.71,63.15]
["bitfinex","SOLUSD",1764027607484,3.89,138.75,138.72,0.65]
["bitfinex","SOLUSD",1764027608086,3.18,138.76,138.72,10.65408088]
["bitfinex","SOLUSD",1764027608390,0.71,138.76,138.72,10.65408088]
["bitfinex","SOLUSD",1764027608693,0.71,138.79,138.74,2.79559856]
["bitfinex","SOLUSD",1764027608873,3.89,138.78,138.73,63.15]
["bitfinex","SOLUSD",1764027609078,6.68559856,138.78,138.73,63.15]
["bitfinex","SOLUSD",1764027609273,0.71,138.77,138.74,0.65]
["bitfinex","SOLUSD",1764027609796,22.99446256,138.78,138.74,0.65]
["bitfinex","SOLUSD",1764027610181,20.198864,138.78,138.74,0.65]
["bitfinex","SOLUSD",1764027610375,20.198864,138.78,138.74,7.8575783]
["bitfinex","SOLUSD",1764027610576,0.71,138.77,138.74,7.8575783]
["bitfinex","SOLUSD",1764027610996,20.198864,138.78,138.75,0.65]
["bitfinex","SOLUSD",1764027611370,16.308864,138.8,138.75,65.94559856]
["bitfinex","SOLUSD",1764027611571,16.308864,138.8,138.75,63.15]
["bitfinex","SOLUSD",1764027611770,16.308864,138.8,138.76,0.65]
["bitfinex","SOLUSD",1764027612799,17.018864,138.8,138.76,7.85634346]
["bitfinex","SOLUSD",1764027613004,17.018864,138.8,138.77,0.65]
["bitfinex","SOLUSD",1764027613206,17.018864,138.8,138.77,63.15]
["bitfinex","SOLUSD",1764027613502,17.018864,138.8,138.77,62.5]
["bitfinex","SOLUSD",1764027613686,0.71,138.8,138.77,62.5]
["bitfinex","SOLUSD",1764027613886,0.71,138.8,138.77,63.15]
["bitfinex","SOLUSD",1764027614293,0.71,138.8,138.77,62.5]
["bitfinex","SOLUSD",1764027614294,5.07949266,138.8,138.77,62.5]
["bitfinex","SOLUSD",1764027614678,3.89,138.79,138.77,62.5]
["bitfinex","SOLUSD",1764027616100,3.89,138.79,138.76,0.65]
["bitfinex","SOLUSD",1764027617289,0.71,138.78,138.75,7.20719802]
["bitfinex","SOLUSD",1764027617610,0.71,138.78,138.75,7.85719802]
["bitfinex","SOLUSD",1764027617985,3.89,138.79,138.75,7.85719802]
["bitfinex","SOLUSD",1764027618381,3.89,138.79,138.76,0.65]
["bitfinex","SOLUSD",1764027618689,19.488864,138.8,138.76,7.85648138]
["bitfinex","SOLUSD",1764027618994,20.198864,138.8,138.76,7.85648138]
["bitfinex","SOLUSD",1764027619195,20.198864,138.8,138.77,0.65]
["bitfinex","SOLUSD",1764027619575,19.488864,138.8,138.77,0.65]
["bitfinex","SOLUSD",1764027619782,3.18,138.81,138.77,5.01949266]
["bitfinex","SOLUSD",1764027620183,3.18,138.81,138.78,0.65]
["bitfinex","SOLUSD",1764027620688,3.89,138.81,138.78,0.65]
["bitfinex","SOLUSD",1764027620883,3.89,138.81,138.77,7.85608313]
["bitfinex","SOLUSD",1764027621100,0.71,138.8,138.77,7.20608313]
["bitfinex","SOLUSD",1764027622210,0.71,138.8,138.77,69.70608313]
["bitfinex","SOLUSD",1764027623794,4.36949266,138.79,138.77,62.5]
["bitfinex","SOLUSD",1764027623989,5.07949266,138.8,138.77,62.5]
["bitfinex","SOLUSD",1764027624611,17.018864,138.82,138.78,0.68]
["bitfinex","SOLUSD",1764027624794,3.89,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764027626010,3.18,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764027626387,3.18,138.81,138.78,7.88551244]
["bitfinex","SOLUSD",1764027626593,3.18,138.81,138.79,0.68]
["bitfinex","SOLUSD",1764027627516,3.18,138.81,138.78,7.20551244]
["bitfinex","SOLUSD",1764027627719,3.18,138.81,138.78,7.88551244]
["bitfinex","SOLUSD",1764027628219,3.18,138.81,138.78,70.38551244]
["bitfinex","SOLUSD",1764027628800,3.18,138.81,138.78,69.70551244]
["bitfinex","SOLUSD",1764027629000,3.18,138.81,138.79,0.68]
["bitfinex","SOLUSD",1764027629400,3.89,138.84,138.8,4.36949266]
["bitfinex","SOLUSD",1764027629714,16.308864,138.86,138.81,5.04949266]
["bitfinex","SOLUSD",1764027629715,3.18,138.85,138.81,5.04949266]
["bitfinex","SOLUSD",1764027630092,0.71,138.86,138.82,12.25306563]
["bitfinex","SOLUSD",1764027630093,3.18,138.86,138.82,12.25306563]
["bitfinex","SOLUSD",1764027630313,3.18,138.86,138.82,7.88357297]
["bitfinex","SOLUSD",1764027630522,3.89,138.86,138.83,0.68]
["bitfinex","SOLUSD",1764027630816,3.18,138.86,138.83,0.68]
["bitfinex","SOLUSD",1764027631203,0.71,138.88,138.83,5.04949266]
["bitfinex","SOLUSD",1764027631409,3.18,138.89,138.84,4.36949266]
["bitfinex","SOLUSD",1764027631608,3.18,138.89,138.84,5.04949266]
["bitfinex","SOLUSD",1764027631794,3.89,138.89,138.85,0.68]
["bitfinex","SOLUSD",1764027632127,0.2,138.91,138.86,11.57099057]
["bitfinex","SOLUSD",1764027632302,8.45949266,138.91,138.86,7.88149791]
["bitfinex","SOLUSD",1764027632706,0.71,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1764027632907,0.71,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764027633424,0.71,138.9,138.86,7.88149791]
["bitfinex","SOLUSD",1764027634300,0.71,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764027634921,0.71,138.9,138.87,7.88094605]
["bitfinex","SOLUSD",1764027637017,0.71,138.9,138.87,70.38094605]
["bitfinex","SOLUSD",1764027637528,0.71,138.9,138.87,69.70094605]
["bitfinex","SOLUSD",1764027637735,0.71,138.9,138.87,70.38094605]
["bitfinex","SOLUSD",1764027639234,0.71,138.9,138.87,63.18]
["bitfinex","SOLUSD",1764027639539,0.71,138.9,138.87,70.38096392]
["bitfinex","SOLUSD",1764027639941,0.71,138.9,138.85,3.18]
["bitfinex","SOLUSD",1764027640154,4.36949266,138.89,138.84,0.68]
["bitfinex","SOLUSD",1764027640649,0.71,138.88,138.84,0.68]
["bitfinex","SOLUSD",1764027640814,0.71,138.88,138.84,7.88225339]
["bitfinex","SOLUSD",1764027641214,0.71,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764027642129,0.71,138.89,138.85,0.68]
["bitfinex","SOLUSD",1764027642332,0.71,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764027643055,17.218864,138.91,138.86,11.57099057]
["bitfinex","SOLUSD",1764027643257,0.71,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764027644527,0.71,138.9,138.86,7.88140227]
["bitfinex","SOLUSD",1764027645432,0.71,138.9,138.86,7.20140227]
["bitfinex","SOLUSD",1764027645433,5.07949266,138.9,138.86,7.20140227]
["bitfinex","SOLUSD",1764027645853,5.07949266,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1764027645854,0.71,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1764027646061,0.71,138.89,138.85,7.88201656]
["bitfinex","SOLUSD",1764027646959,8.25949266,138.89,138.84,7.20253529]
["bitfinex","SOLUSD",1764027647253,3.18,138.89,138.86,4.36949266]
["bitfinex","SOLUSD",1764027647434,3.18,138.9,138.87,4.36949266]
["bitfinex","SOLUSD",1764027647639,19.688864,138.91,138.87,4.36949266]
["bitfinex","SOLUSD",1764027647859,20.398864,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764027648354,20.398864,138.91,138.87,5.03949266]
["bitfinex","SOLUSD",1764027648555,0.69,138.9,138.87,0.67]
["bitfinex","SOLUSD",1764027649556,0.69,138.9,138.87,7.87079353]
["bitfinex","SOLUSD",1764027651760,0.69,138.9,138.87,70.37079353]
["bitfinex","SOLUSD",1764027655158,0.69,138.9,138.87,69.70079353]
["bitfinex","SOLUSD",1764027655664,0.69,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764027655954,5.05949266,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764027656134,0.69,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764027656337,0.68,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764027656556,0.68,138.89,138.87,69.70095122]
["bitfinex","SOLUSD",1764027658049,0.68,138.9,138.87,69.70095122]
["bitfinex","SOLUSD",1764027659837,0.68,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764027660555,5.04949266,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764027661061,0.68,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764027662058,0.68,138.89,138.87,69.70093274]
["bitfinex","SOLUSD",1764027662566,4.06,138.91,138.87,70.38093274]
["bitfinex","SOLUSD",1764027662768,0.68,138.9,138.87,70.38093274]
["bitfinex","SOLUSD",1764027663344,0.68,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764027665767,0.68,138.9,138.87,70.38092921]
["bitfinex","SOLUSD",1764027667171,0.68,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764027668178,0.68,138.9,138.87,63.18]
["bitfinex","SOLUSD",1764027668573,3.86,138.9,138.87,63.18]
["bitfinex","SOLUSD",1764027669852,3.86,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764027670874,7.54949266,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764027671067,0.68,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764027671444,5.04949266,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764027671649,0.68,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764027671849,8.22949266,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764027672067,0.68,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764027673064,2.79287136,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764027673279,16.308864,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764027673471,16.988864,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764027673774,16.308864,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764027673976,3.47287136,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764027674178,20.168864,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764027676279,16.988864,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764027676575,20.168864,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764027677151,16.988864,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764027677462,20.168864,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764027680403,16.308864,138.9,138.87,69.70077166]
["bitfinex","SOLUSD",1764027680555,3.18,138.89,138.87,69.70077166]
["bitfinex","SOLUSD",1764027680756,3.18,138.89,138.87,70.38077166]
["bitfinex","SOLUSD",1764027684079,3.86,138.9,138.87,70.38077166]
["bitfinex","SOLUSD",1764027689601,0.68,138.9,138.87,70.38077166]
["bitfinex","SOLUSD",1764027689899,3.86,138.9,138.87,70.38077166]
["bitfinex","SOLUSD",1764027691092,6.67287136,138.9,138.87,69.70077166]
["bitfinex","SOLUSD",1764027691297,6.67287136,138.9,138.87,70.40077166]
["bitfinex","SOLUSD",1764027692504,3.88,138.9,138.87,70.40077166]
["bitfinex","SOLUSD",1764027692697,0.7,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764027693224,3.49287136,138.89,138.87,62.5]
["bitfinex","SOLUSD",1764027693381,2.79287136,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764027693587,19.80173536,138.88,138.87,62.5]
["bitfinex","SOLUSD",1764027695603,16.308864,138.85,138.81,62.5]
["bitfinex","SOLUSD",1764027695911,21.86482939,138.88,138.8,62.5]
["bitfinex","SOLUSD",1764027695912,2.79287136,138.82,138.8,62.5]
["bitfinex","SOLUSD",1764027696108,2.79287136,138.82,138.79,7.90470507]
["bitfinex","SOLUSD",1764027697501,2.79287136,138.82,138.8,0.7]
["bitfinex","SOLUSD",1764027697902,6.67287136,138.83,138.8,0.7]
["bitfinex","SOLUSD",1764027698301,3.18,138.84,138.8,7.90454461]
["bitfinex","SOLUSD",1764027698683,3.18,138.84,138.81,0.7]
["bitfinex","SOLUSD",1764027699009,3.49287136,138.83,138.8,7.90454461]
["bitfinex","SOLUSD",1764027699318,3.49287136,138.83,138.8,70.40454461]
["bitfinex","SOLUSD",1764027700411,3.88,138.84,138.8,69.70454461]
["bitfinex","SOLUSD",1764027700712,3.18,138.84,138.81,0.7]
["bitfinex","SOLUSD",1764027701980,2.79287136,138.88,138.82,2.79287136]
["bitfinex","SOLUSD",1764027702189,6.67287136,138.88,138.82,2.79287136]
["bitfinex","SOLUSD",1764027702387,6.67287136,138.88,138.83,0.7]
["bitfinex","SOLUSD",1764027702605,6.67287136,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1764027702812,22.98173536,138.88,138.84,69.70253529]
["bitfinex","SOLUSD",1764027702997,22.98173536,138.88,138.84,70.40253529]
["bitfinex","SOLUSD",1764027703191,20.188864,138.88,138.84,70.40253529]
["bitfinex","SOLUSD",1764027703820,0.7,138.87,138.84,70.40253529]
["bitfinex","SOLUSD",1764027704614,20.188864,138.88,138.84,70.40253529]
["bitfinex","SOLUSD",1764027705011,19.488864,138.88,138.84,69.70253529]
["bitfinex","SOLUSD",1764027705202,19.488864,138.89,138.85,0.7]
["bitfinex","SOLUSD",1764027705514,3.88,138.9,138.85,3.49287136]
["bitfinex","SOLUSD",1764027705908,3.88,138.9,138.86,0.7]
["bitfinex","SOLUSD",1764027706286,3.88,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764027706709,3.88,138.9,138.87,7.90097933]
["bitfinex","SOLUSD",1764027708401,0.2,138.91,138.88,0.72]
["bitfinex","SOLUSD",1764027708619,16.508864,138.91,138.88,0.72]
["bitfinex","SOLUSD",1764027708823,0.2,138.91,138.88,66.01287136]
["bitfinex","SOLUSD",1764027709328,0.2,138.91,138.89,0.72]
["bitfinex","SOLUSD",1764027710612,0.2,138.91,138.89,63.22]
["bitfinex","SOLUSD",1764027710800,0.2,138.91,138.89,70.41974815]
["bitfinex","SOLUSD",1764027711842,19.79173536,138.9,138.87,62.5]
["bitfinex","SOLUSD",1764027712140,19.79173536,138.9,138.84,111.42994492]
["bitfinex","SOLUSD",1764027712141,2.79287136,138.88,138.84,62.5]
["bitfinex","SOLUSD",1764027712302,2.79287136,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764027714213,2.79287136,138.86,138.84,70.37248076]
["bitfinex","SOLUSD",1764027716832,2.79287136,138.86,138.84,69.70248076]
["bitfinex","SOLUSD",1764027719048,0.69,138.87,138.84,70.37248076]
["bitfinex","SOLUSD",1764027719219,3.48287136,138.87,138.84,70.37248076]
["bitfinex","SOLUSD",1764027719945,3.51287136,138.86,138.84,62.5]
["bitfinex","SOLUSD",1764027721241,2.79287136,138.86,138.84,63.17]
["bitfinex","SOLUSD",1764027722250,3.51287136,138.87,138.84,63.17]
["bitfinex","SOLUSD",1764027722748,3.51287136,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764027722929,3.51287136,138.87,138.83,70.37287366]
["bitfinex","SOLUSD",1764027723323,0.72,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764027724144,2.79287136,138.86,138.83,69.70287366]
["bitfinex","SOLUSD",1764027724329,2.79287136,138.86,138.83,70.37287366]
["bitfinex","SOLUSD",1764027724530,3.51287136,138.86,138.83,70.37287366]
["bitfinex","SOLUSD",1764027725628,0.72,138.86,138.83,70.37287366]
["bitfinex","SOLUSD",1764027725826,16.308864,138.88,138.84,0.67]
["bitfinex","SOLUSD",1764027726042,2.79287136,138.89,138.84,0.67]
["bitfinex","SOLUSD",1764027726242,2.79287136,138.88,138.84,0.67]
["bitfinex","SOLUSD",1764027726628,3.51287136,138.87,138.83,73.55287366]
["bitfinex","SOLUSD",1764027727159,3.51287136,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764027727160,0.72,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764027727322,3.51287136,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764027727519,3.51287136,138.87,138.83,73.55287366]
["bitfinex","SOLUSD",1764027729260,0.72,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764027730955,2.79287136,138.89,138.84,0.67]
["bitfinex","SOLUSD",1764027731158,0.72,138.88,138.84,7.87213087]
["bitfinex","SOLUSD",1764027731743,0.72,138.88,138.85,0.67]
["bitfinex","SOLUSD",1764027731953,0.72,138.88,138.85,63.17]
["bitfinex","SOLUSD",1764027733331,3.51287136,138.88,138.85,62.5]
["bitfinex","SOLUSD",1764027733752,0.72,138.87,138.85,62.5]
["bitfinex","SOLUSD",1764027734645,0.72,138.87,138.85,69.70200037]
["bitfinex","SOLUSD",1764027737062,0.72,138.87,138.85,62.5]
["bitfinex","SOLUSD",1764027738239,0.72,138.87,138.85,69.70197208]
["bitfinex","SOLUSD",1764027741765,19.488864,138.89,138.86,0.67]
["bitfinex","SOLUSD",1764027741942,19.488864,138.89,138.86,7.87142558]
["bitfinex","SOLUSD",1764027742143,20.208864,138.89,138.86,7.87142558]
["bitfinex","SOLUSD",1764027742344,0.72,138.88,138.86,7.20142558]
["bitfinex","SOLUSD",1764027743244,3.18,138.89,138.86,7.20142558]
["bitfinex","SOLUSD",1764027743569,16.308864,138.9,138.87,0.66]
["bitfinex","SOLUSD",1764027743772,16.308864,138.9,138.87,63.16]
["bitfinex","SOLUSD",1764027744063,3.38,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764027744271,0.7,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764027747044,0.7,138.9,138.87,70.36079367]
["bitfinex","SOLUSD",1764027748280,7.74539679,138.91,138.88,0.66]
["bitfinex","SOLUSD",1764027748281,3.38,138.91,138.88,0.66]
["bitfinex","SOLUSD",1764027748769,4.08,138.91,138.88,0.66]
["bitfinex","SOLUSD",1764027748972,3.38,138.91,138.87,70.36079367]
["bitfinex","SOLUSD",1764027749178,0.7,138.9,138.87,70.36079367]
["bitfinex","SOLUSD",1764027749853,0.7,138.9,138.87,172.26079367]
["bitfinex","SOLUSD",1764027752268,0.9,138.91,138.88,7.86007012]
["bitfinex","SOLUSD",1764027752764,0.9,138.91,138.89,5.02539679]
["bitfinex","SOLUSD",1764027752765,0.2,138.91,138.89,5.02539679]
["bitfinex","SOLUSD",1764027753862,0.2,138.91,138.89,0.66]
["bitfinex","SOLUSD",1764027754871,0.2,138.91,138.89,7.85943526]
["bitfinex","SOLUSD",1764027755551,0.2,138.91,138.89,7.19943526]
["bitfinex","SOLUSD",1764027755877,0.9,138.91,138.88,172.26025918]
["bitfinex","SOLUSD",1764027758250,0.7,138.9,138.88,164.4]
["bitfinex","SOLUSD",1764027758654,0.7,138.9,138.88,62.5]
["bitfinex","SOLUSD",1764027760082,0.7,138.9,138.88,69.70043673]
["bitfinex","SOLUSD",1764027760968,0.2,138.91,138.88,69.70043673]
["bitfinex","SOLUSD",1764027761179,0.2,138.91,138.89,0.66]
["bitfinex","SOLUSD",1764027762050,0.2,138.91,138.88,74.72583352]
["bitfinex","SOLUSD",1764027762257,0.9,138.91,138.88,74.72583352]
["bitfinex","SOLUSD",1764027762656,0.9,138.91,138.88,70.36043673]
["bitfinex","SOLUSD",1764027763959,0.9,138.91,138.88,69.70043673]
["bitfinex","SOLUSD",1764027764574,0.9,138.91,138.88,172.26043673]
["bitfinex","SOLUSD",1764027772899,0.2,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764027773969,0.2,138.91,138.89,5.05539679]
["bitfinex","SOLUSD",1764027774294,0.2,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764027774464,0.2,138.91,138.9,70.38942404]
["bitfinex","SOLUSD",1764027778895,0.2,138.91,138.9,63.19]
["bitfinex","SOLUSD",1764027779508,0.2,138.91,138.9,70.38942404]
["bitfinex","SOLUSD",1764027780091,0.2,138.91,138.9,74.75482083]
["bitfinex","SOLUSD",1764027780490,0.2,138.91,138.9,70.38942404]
["bitfinex","SOLUSD",1764027781122,0.2,138.91,138.9,189.36470815]
["bitfinex","SOLUSD",1764027781286,0.2,138.91,138.9,191.52983192]
["bitfinex","SOLUSD",1764027784200,0.2,138.91,138.9,174.48449021]
["bitfinex","SOLUSD",1764027784397,0.87,138.91,138.9,164.4]
["bitfinex","SOLUSD",1764027784612,0.87,138.91,138.9,62.5]
["bitfinex","SOLUSD",1764027786421,0.2,138.91,138.9,62.5]
["bitfinex","SOLUSD",1764027787227,0.87,138.91,138.9,62.5]
["bitfinex","SOLUSD",1764027787528,0.2,138.91,138.9,62.5]
["bitfinex","SOLUSD",1764027788202,0.87,138.91,138.9,62.5]
["bitfinex","SOLUSD",1764027792745,5.23539679,138.91,138.9,62.5]
["bitfinex","SOLUSD",1764027794241,0.87,138.91,138.9,62.5]
["bitfinex","SOLUSD",1764027797140,0.2,138.91,138.9,62.5]
["bitfinex","SOLUSD",1764027797305,0.2,138.91,138.9,63.19]
["bitfinex","SOLUSD",1764027798241,0.2,138.91,138.9,62.5]
["bitfinex","SOLUSD",1764027798845,0.2,138.91,138.9,69.69942404]
["bitfinex","SOLUSD",1764027799006,0.2,138.91,138.9,70.38942404]
["bitfinex","SOLUSD",1764027800251,0.2,138.91,138.9,0.69]
["bitfinex","SOLUSD",1764027800452,0.2,138.91,138.89,72.49171362]
["bitfinex","SOLUSD",1764027801052,0.2,138.91,138.89,69.69977782]
["bitfinex","SOLUSD",1764027801931,0.2,138.91,138.89,70.38977782]
["bitfinex","SOLUSD",1764027804821,0.2,138.91,138.9,0.69]
["bitfinex","SOLUSD",1764027805023,0.2,138.91,138.9,63.19]
["bitfinex","SOLUSD",1764027805223,0.2,138.91,138.9,65.9819358]
["bitfinex","SOLUSD",1764027806339,0.2,138.91,138.9,73.18135984]
["bitfinex","SOLUSD",1764027809353,0.2,138.91,138.9,175.08135984]
["bitfinex","SOLUSD",1764027815055,0.2,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1764027815558,0.88,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1764027816357,0.2,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1764027816856,0.2,138.93,138.92,69.49838756]
["bitfinex","SOLUSD",1764027821054,0.2,138.93,138.92,171.39838756]
["bitfinex","SOLUSD",1764027821848,0.2,138.93,138.92,174.88032336]
["bitfinex","SOLUSD",1764027822259,0.2,138.94,138.93,62.1]
["bitfinex","SOLUSD",1764027822552,0.2,138.94,138.93,164.0]
["bitfinex","SOLUSD",1764027823941,0.2,138.94,138.93,171.19786943]
["bitfinex","SOLUSD",1764027825642,0.2,138.94,138.93,173.98980523]
["bitfinex","SOLUSD",1764027825875,0.2,138.94,138.93,174.67980523]
["bitfinex","SOLUSD",1764027826170,0.2,138.94,138.93,173.98980523]
["bitfinex","SOLUSD",1764027826357,0.2,138.94,138.93,171.19786943]
["bitfinex","SOLUSD",1764027826560,0.2,138.94,138.93,173.98980523]
["bitfinex","SOLUSD",1764027831181,0.92,138.94,138.93,173.98980523]
["bitfinex","SOLUSD",1764027831484,0.2,138.94,138.93,173.98980523]
["bitfinex","SOLUSD",1764027831853,0.2,138.94,138.93,171.19786943]
["bitfinex","SOLUSD",1764027832150,0.2,138.94,138.93,173.98980523]
["bitfinex","SOLUSD",1764027833401,0.2,138.94,138.93,171.19786943]
["bitfinex","SOLUSD",1764027835394,0.88,138.94,138.93,164.0]
["bitfinex","SOLUSD",1764027836453,0.2,138.94,138.93,171.19786943]
["bitfinex","SOLUSD",1764027838683,0.88,138.94,138.93,171.19786943]
["bitfinex","SOLUSD",1764027838852,0.88,138.94,138.93,69.29786943]
["bitfinex","SOLUSD",1764027840878,0.2,138.94,138.93,69.29786943]
["bitfinex","SOLUSD",1764027842854,0.88,138.94,138.93,69.29786943]
["bitfinex","SOLUSD",1764027843462,0.2,138.94,138.93,76.67959217]
["bitfinex","SOLUSD",1764027843881,0.2,138.94,138.93,79.76465834]
["bitfinex","SOLUSD",1764027844560,0.2,138.95,138.94,70.70994492]
["bitfinex","SOLUSD",1764027844772,0.2,138.95,138.94,81.38923209]
["bitfinex","SOLUSD",1764027845182,0.2,138.95,138.94,84.27325819]
["bitfinex","SOLUSD",1764027845891,0.2,138.95,138.94,84.99299332]
["bitfinex","SOLUSD",1764027847784,0.2,138.95,138.94,186.89299332]
["bitfinex","SOLUSD",1764027847985,0.2,138.95,138.94,186.17325819]
["bitfinex","SOLUSD",1764027848377,0.2,138.97,138.94,41.47405799]
["bitfinex","SOLUSD",1764027848620,3.0840261,139.03,138.99,2.7919358]
["bitfinex","SOLUSD",1764027848621,0.2,139.03,138.99,2.7919358]
["bitfinex","SOLUSD",1764027848907,0.2,139.03,139.02,30.268543]
["bitfinex","SOLUSD",1764027849068,0.2,139.03,139.02,33.448543]
["bitfinex","SOLUSD",1764027849274,0.2,139.03,139.02,22.4807998]
["bitfinex","SOLUSD",1764027849474,0.2,139.03,139.02,25.36316333]
["bitfinex","SOLUSD",1764027849704,0.2,139.03,139.02,28.15509913]
["bitfinex","SOLUSD",1764027849903,1e-08,139.03,139.02,45.34085145]
["bitfinex","SOLUSD",1764027850405,1e-08,139.04,139.03,16.20263714]
["bitfinex","SOLUSD",1764027850604,1e-08,139.04,139.03,18.99457294]
["bitfinex","SOLUSD",1764027853080,0.2,139.08,139.03,72.73976462]
["bitfinex","SOLUSD",1764027853291,0.2,139.08,139.07,2.7919358]
["bitfinex","SOLUSD",1764027853491,0.2,139.08,139.07,5.9719358]
["bitfinex","SOLUSD",1764027853998,0.2,139.08,139.07,8.85367637]
["bitfinex","SOLUSD",1764027854888,0.2,139.08,139.07,16.04429979]
["bitfinex","SOLUSD",1764027856010,0.2,139.08,139.07,24.85424471]
["bitfinex","SOLUSD",1764027857700,0.2,139.08,139.07,22.06230891]
["bitfinex","SOLUSD",1764027858005,0.88,139.08,139.07,10.07236399]
["bitfinex","SOLUSD",1764027858176,0.88,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1764027861282,0.88,139.08,139.06,10.35099184]
["bitfinex","SOLUSD",1764027861488,0.68,139.07,139.06,10.35099184]
["bitfinex","SOLUSD",1764027862093,0.68,139.07,139.06,7.19099184]
["bitfinex","SOLUSD",1764027865477,0.68,139.07,139.06,69.69099184]
["bitfinex","SOLUSD",1764027865903,0.68,139.07,139.06,62.5]
["bitfinex","SOLUSD",1764027866087,5.03026915,139.07,139.02,10.35320961]
["bitfinex","SOLUSD",1764027866287,4.35026915,139.06,139.02,10.35320961]
["bitfinex","SOLUSD",1764027866506,4.35026915,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764027866708,5.07026915,139.05,139.01,7.19362744]
["bitfinex","SOLUSD",1764027866908,5.07026915,139.04,139.0,69.69407952]
["bitfinex","SOLUSD",1764027867311,0.72,139.03,139.0,69.69407952]
["bitfinex","SOLUSD",1764027867517,5.07026915,139.03,138.99,10.35463316]
["bitfinex","SOLUSD",1764027867816,5.07026915,139.03,138.99,7.19463316]
["bitfinex","SOLUSD",1764027867982,0.72,139.02,138.99,7.19463316]
["bitfinex","SOLUSD",1764027869922,0.72,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1764027870811,0.72,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1764027870992,0.72,139.02,138.99,4.35026915]
["bitfinex","SOLUSD",1764027872290,0.72,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764027872485,0.72,139.02,138.99,7.1945649]
["bitfinex","SOLUSD",1764027873308,4.35026915,139.07,139.01,4.35026915]
["bitfinex","SOLUSD",1764027873500,0.72,139.04,139.03,4.35026915]
["bitfinex","SOLUSD",1764027873701,0.72,139.04,139.03,66.85026915]
["bitfinex","SOLUSD",1764027873913,0.72,139.05,139.03,66.85026915]
["bitfinex","SOLUSD",1764027874503,0.72,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1764027876811,0.72,139.05,139.04,69.69217491]
["bitfinex","SOLUSD",1764027877501,0.2,139.08,139.04,69.69217491]
["bitfinex","SOLUSD",1764027877709,0.72,139.06,139.04,69.69217491]
["bitfinex","SOLUSD",1764027878634,0.92,139.08,139.05,4.35026915]
["bitfinex","SOLUSD",1764027878799,0.92,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764027879128,0.72,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764027883428,0.72,139.07,139.06,69.69114051]
["bitfinex","SOLUSD",1764027883827,0.72,139.07,139.06,75.03809341]
["bitfinex","SOLUSD",1764027884029,0.2,139.08,139.06,75.03809341]
["bitfinex","SOLUSD",1764027884225,0.92,139.08,139.06,69.69114051]
["bitfinex","SOLUSD",1764027884525,0.2,139.08,139.06,74.04140966]
["bitfinex","SOLUSD",1764027884722,0.2,139.08,139.07,12.58137304]
["bitfinex","SOLUSD",1764027884904,0.2,139.08,139.07,75.08137304]
["bitfinex","SOLUSD",1764027885524,0.2,139.08,139.07,78.24137304]
["bitfinex","SOLUSD",1764027886131,0.2,139.08,139.07,75.35942485]
["bitfinex","SOLUSD",1764027886425,0.2,139.08,139.07,82.55004827]
["bitfinex","SOLUSD",1764027887820,0.2,139.08,139.07,77.20089257]
["bitfinex","SOLUSD",1764027888726,0.87,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764027889025,0.87,139.08,139.05,4.35026915]
["bitfinex","SOLUSD",1764027889205,0.87,139.08,139.06,7.51026915]
["bitfinex","SOLUSD",1764027889524,0.67,139.07,139.06,3.16]
["bitfinex","SOLUSD",1764027889829,0.87,139.08,139.06,3.16]
["bitfinex","SOLUSD",1764027890417,0.87,139.08,139.06,10.35068509]
["bitfinex","SOLUSD",1764027890727,0.67,139.07,139.06,10.35068509]
["bitfinex","SOLUSD",1764027893632,0.67,139.07,139.06,3.16]
["bitfinex","SOLUSD",1764027893818,0.67,139.07,139.05,62.5]
["bitfinex","SOLUSD",1764027894435,0.67,139.07,139.05,69.69153932]
["bitfinex","SOLUSD",1764027899743,0.67,139.07,139.05,62.5]
["bitfinex","SOLUSD",1764027899927,0.67,139.07,139.05,69.6915937]
["bitfinex","SOLUSD",1764027901743,0.67,139.07,139.05,62.5]
["bitfinex","SOLUSD",1764027904048,4.35026915,139.06,139.03,62.5]
["bitfinex","SOLUSD",1764027904420,0.69,139.05,139.03,62.5]
["bitfinex","SOLUSD",1764027906742,0.69,139.05,138.99,62.5]
["bitfinex","SOLUSD",1764027906743,16.308864,139.02,138.99,62.5]
["bitfinex","SOLUSD",1764027907045,4.35026915,139.01,138.97,72.85540501]
["bitfinex","SOLUSD",1764027907226,5.04026915,139.01,138.97,72.85540501]
["bitfinex","SOLUSD",1764027907542,0.69,139.0,138.97,72.85540501]
["bitfinex","SOLUSD",1764027908119,4.35026915,138.99,138.96,62.5]
["bitfinex","SOLUSD",1764027908344,20.65913315,138.98,138.96,62.5]
["bitfinex","SOLUSD",1764027908534,4.35026915,138.97,138.96,62.5]
["bitfinex","SOLUSD",1764027909031,5.04026915,138.97,138.96,62.5]
["bitfinex","SOLUSD",1764027917751,12.2360668,138.97,138.96,62.5]
["bitfinex","SOLUSD",1764027917955,5.04026915,138.97,138.96,62.5]
["bitfinex","SOLUSD",1764027918754,10.67708555,138.97,138.91,0.1]
["bitfinex","SOLUSD",1764027918952,2.7912879,138.94,138.91,0.1]
["bitfinex","SOLUSD",1764027919341,0.69,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764027920663,3.4812879,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764027921167,0.69,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764027921373,3.4812879,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764027922563,0.69,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764027925741,3.4812879,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764027925939,26.98853946,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764027927774,10.67967546,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764027929164,0.69,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764027929567,3.4812879,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764027930271,16.308864,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764027930450,19.7801519,138.91,138.9,62.6]
["bitfinex","SOLUSD",1764027936578,19.7801519,138.91,138.9,62.161]
["bitfinex","SOLUSD",1764027939895,16.308864,138.89,138.86,62.161]
["bitfinex","SOLUSD",1764027940066,19.488864,138.89,138.86,69.362456]
["bitfinex","SOLUSD",1764027940266,20.168864,138.89,138.86,69.362456]
["bitfinex","SOLUSD",1764027940823,0.68,138.93,138.88,2.7912879]
["bitfinex","SOLUSD",1764027941099,3.18,138.92,138.88,64.9522879]
["bitfinex","SOLUSD",1764027941276,3.18,138.92,138.89,0.3]
["bitfinex","SOLUSD",1764027941599,0.68,138.95,138.9,2.7912879]
["bitfinex","SOLUSD",1764027941895,16.308864,138.94,138.9,2.7912879]
["bitfinex","SOLUSD",1764027942080,16.308864,138.94,138.91,7.4984553]
["bitfinex","SOLUSD",1764027942397,16.308864,138.94,138.91,69.6594553]
["bitfinex","SOLUSD",1764027942888,3.86,138.95,138.91,69.6594553]
["bitfinex","SOLUSD",1764027944897,16.308864,138.94,138.91,69.6594553]
["bitfinex","SOLUSD",1764027946798,20.168864,138.95,138.91,69.6594553]
["bitfinex","SOLUSD",1764027948785,3.4812879,138.94,138.91,62.161]
["bitfinex","SOLUSD",1764027949182,3.4812879,138.93,138.91,62.161]
["bitfinex","SOLUSD",1764027949382,19.1001519,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764027949588,19.7901519,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764027950176,20.178864,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764027950400,19.488864,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764027950904,20.178864,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764027953003,19.488864,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764027953582,20.198864,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764027957108,22.9901519,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764027959195,20.198864,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764027967313,30.18853946,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764027967498,30.18853946,138.92,138.88,62.161]
["bitfinex","SOLUSD",1764027967499,16.308864,138.89,138.88,62.161]
["bitfinex","SOLUSD",1764027967818,22.2801519,138.89,138.88,62.161]
["bitfinex","SOLUSD",1764027967994,22.9901519,138.89,138.88,62.161]
["bitfinex","SOLUSD",1764027972434,19.488864,138.89,138.88,62.161]
["bitfinex","SOLUSD",1764027972723,19.488864,138.9,138.88,62.461]
["bitfinex","SOLUSD",1764027972925,16.308864,138.9,138.88,62.461]
["bitfinex","SOLUSD",1764027973411,3.89,138.91,138.88,62.461]
["bitfinex","SOLUSD",1764027973719,3.18,138.91,138.88,62.461]
["bitfinex","SOLUSD",1764027974520,19.488864,138.91,138.88,69.36137628]
["bitfinex","SOLUSD",1764027974720,19.488864,138.91,138.88,69.66137628]
["bitfinex","SOLUSD",1764027976300,0.71,138.9,138.88,69.36137628]
["bitfinex","SOLUSD",1764027976528,0.71,138.9,138.88,62.161]
["bitfinex","SOLUSD",1764027977926,2.7912879,138.89,138.88,62.161]
["bitfinex","SOLUSD",1764027978535,5.07482336,138.89,138.88,62.161]
["bitfinex","SOLUSD",1764027981617,0.71,138.89,138.88,62.161]
["bitfinex","SOLUSD",1764027985028,5.07482336,138.89,138.88,62.161]
["bitfinex","SOLUSD",1764027985230,21.38368736,138.89,138.88,62.161]
["bitfinex","SOLUSD",1764027986136,17.018864,138.89,138.88,62.161]
["bitfinex","SOLUSD",1764027986332,16.308864,138.89,138.88,62.161]
["bitfinex","SOLUSD",1764027986531,0.69,138.91,138.88,62.461]
["bitfinex","SOLUSD",1764027986532,3.18,138.9,138.88,62.461]
["bitfinex","SOLUSD",1764027987144,3.18,138.9,138.88,69.66140032]
["bitfinex","SOLUSD",1764027988040,3.18,138.9,138.88,62.461]
["bitfinex","SOLUSD",1764027988636,3.18,138.9,138.88,62.161]
["bitfinex","SOLUSD",1764027990252,3.18,138.9,138.88,62.461]
["bitfinex","SOLUSD",1764027990561,3.18,138.92,138.89,0.3]
["bitfinex","SOLUSD",1764027990732,3.87,138.92,138.89,62.461]
["bitfinex","SOLUSD",1764027991250,3.87,138.92,138.89,62.161]
["bitfinex","SOLUSD",1764027993332,8.23482336,138.92,138.89,62.161]
["bitfinex","SOLUSD",1764027993738,20.178864,138.92,138.89,69.66080533]
["bitfinex","SOLUSD",1764027993957,20.178864,138.92,138.89,69.36080533]
["bitfinex","SOLUSD",1764027994527,3.18,138.92,138.9,0.3]
["bitfinex","SOLUSD",1764027995441,16.308864,138.93,138.9,0.3]
["bitfinex","SOLUSD",1764027995950,16.308864,138.93,138.9,7.49903527]
["bitfinex","SOLUSD",1764027996657,16.998864,138.93,138.9,7.49903527]
["bitfinex","SOLUSD",1764027997043,20.178864,138.93,138.9,7.49903527]
["bitfinex","SOLUSD",1764027997950,16.998864,138.93,138.9,7.49903527]
["bitfinex","SOLUSD",1764027998130,20.178864,138.93,138.9,7.49903527]
["bitfinex","SOLUSD",1764027998332,16.998864,138.93,138.9,7.49903527]
["bitfinex","SOLUSD",1764027998957,20.178864,138.93,138.9,7.49903527]
["bitfinex","SOLUSD",1764027999264,20.178864,138.93,138.9,69.66003527]
["bitfinex","SOLUSD",1764027999558,16.998864,138.93,138.9,69.66003527]
["bitfinex","SOLUSD",1764027999935,20.178864,138.93,138.9,69.66003527]
["bitfinex","SOLUSD",1764028000161,16.998864,138.93,138.9,69.66003527]
["bitfinex","SOLUSD",1764028000355,20.178864,138.93,138.9,69.66003527]
["bitfinex","SOLUSD",1764028000553,16.308864,138.93,138.9,69.66003527]
["bitfinex","SOLUSD",1764028000758,19.488864,138.93,138.9,69.66003527]
["bitfinex","SOLUSD",1764028001160,16.308864,138.93,138.9,69.66003527]
["bitfinex","SOLUSD",1764028001354,19.488864,138.93,138.9,69.66003527]
["bitfinex","SOLUSD",1764028002045,4.36482336,138.96,138.91,0.3]
["bitfinex","SOLUSD",1764028002256,3.18,138.94,138.91,62.461]
["bitfinex","SOLUSD",1764028003249,3.87,138.94,138.91,69.35973725]
["bitfinex","SOLUSD",1764028005258,4.36482336,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764028005637,5.05482336,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764028007165,0.69,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764028007336,5.05482336,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764028008582,0.69,138.92,138.91,62.161]
["bitfinex","SOLUSD",1764028011072,5.05482336,138.92,138.89,62.161]
["bitfinex","SOLUSD",1764028011777,0.69,138.92,138.89,62.161]
["bitfinex","SOLUSD",1764028012657,3.18,138.91,138.84,8.80994492]
["bitfinex","SOLUSD",1764028012864,16.308864,138.9,138.83,0.3]
["bitfinex","SOLUSD",1764028013047,4.36482336,138.88,138.84,0.3]
["bitfinex","SOLUSD",1764028013248,7.54482336,138.88,138.84,0.3]
["bitfinex","SOLUSD",1764028013449,8.23482336,138.88,138.84,0.3]
["bitfinex","SOLUSD",1764028014147,7.54482336,138.88,138.84,0.3]
["bitfinex","SOLUSD",1764028014368,8.23482336,138.88,138.84,0.3]
["bitfinex","SOLUSD",1764028015758,8.23482336,138.88,138.84,7.50242274]
["bitfinex","SOLUSD",1764028016653,3.87,138.88,138.85,0.3]
["bitfinex","SOLUSD",1764028017679,0.69,138.88,138.85,0.3]
["bitfinex","SOLUSD",1764028017883,7.89054156,138.88,138.82,16.308864]
["bitfinex","SOLUSD",1764028018179,4.36482336,138.83,138.8,62.261]
["bitfinex","SOLUSD",1764028018362,23.85368736,138.84,138.8,62.261]
["bitfinex","SOLUSD",1764028018554,16.308864,138.84,138.81,0.3]
["bitfinex","SOLUSD",1764028018754,16.998864,138.84,138.81,0.3]
["bitfinex","SOLUSD",1764028018958,8.23482336,138.85,138.81,0.3]
["bitfinex","SOLUSD",1764028019580,0.69,138.84,138.81,0.3]
["bitfinex","SOLUSD",1764028020076,5.05482336,138.84,138.8,69.46553483]
["bitfinex","SOLUSD",1764028020666,0.69,138.83,138.8,69.46553483]
["bitfinex","SOLUSD",1764028021281,5.05482336,138.83,138.8,69.46553483]
["bitfinex","SOLUSD",1764028021479,5.05482336,138.84,138.8,69.76553483]
["bitfinex","SOLUSD",1764028023079,0.69,138.84,138.8,171.66553483]
["bitfinex","SOLUSD",1764028024974,16.308864,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764028025170,7.54482336,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764028025484,8.23482336,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764028026071,3.18,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764028026664,0.69,138.83,138.8,0.1]
["bitfinex","SOLUSD",1764028030894,0.69,138.83,138.8,0.4]
["bitfinex","SOLUSD",1764028031192,16.308864,138.84,138.81,0.3]
["bitfinex","SOLUSD",1764028031387,7.20564922,138.87,138.83,4.36482336]
["bitfinex","SOLUSD",1764028031594,7.20564922,138.87,138.81,3.48]
["bitfinex","SOLUSD",1764028031595,0.69,138.88,138.84,4.66482336]
["bitfinex","SOLUSD",1764028031889,0.69,138.88,138.84,0.3]
["bitfinex","SOLUSD",1764028032101,3.87,138.9,138.85,0.3]
["bitfinex","SOLUSD",1764028032398,3.87,138.9,138.84,4.66482336]
["bitfinex","SOLUSD",1764028032399,0.69,138.89,138.84,4.66482336]
["bitfinex","SOLUSD",1764028032896,16.998864,138.89,138.85,7.50160521]
["bitfinex","SOLUSD",1764028033399,0.69,138.88,138.85,7.20160521]
["bitfinex","SOLUSD",1764028034069,3.87,138.9,138.85,7.50160521]
["bitfinex","SOLUSD",1764028034388,0.69,138.89,138.85,7.50160521]
["bitfinex","SOLUSD",1764028035892,4.36482336,138.88,138.82,9.10994492]
["bitfinex","SOLUSD",1764028036111,4.36482336,138.88,138.82,16.31351789]
["bitfinex","SOLUSD",1764028036280,4.36482336,138.85,138.82,62.161]
["bitfinex","SOLUSD",1764028036803,0.69,138.84,138.81,7.20405346]
["bitfinex","SOLUSD",1764028037579,0.69,138.85,138.81,25.21428327]
["bitfinex","SOLUSD",1764028037780,7.54482336,138.87,138.82,7.50314723]
["bitfinex","SOLUSD",1764028037986,3.87,138.87,138.82,11.86797059]
["bitfinex","SOLUSD",1764028038397,3.87,138.87,138.82,11.56797059]
["bitfinex","SOLUSD",1764028038578,0.69,138.86,138.82,11.86797059]
["bitfinex","SOLUSD",1764028038778,0.69,138.86,138.82,7.50314723]
["bitfinex","SOLUSD",1764028039403,3.18,138.87,138.83,0.3]
["bitfinex","SOLUSD",1764028039606,3.18,138.87,138.83,4.66482336]
["bitfinex","SOLUSD",1764028039788,3.87,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764028040798,2.79375774,138.85,138.82,69.36442658]
["bitfinex","SOLUSD",1764028041287,0.69,138.84,138.82,69.36442658]
["bitfinex","SOLUSD",1764028041687,0.69,138.85,138.82,69.36442658]
["bitfinex","SOLUSD",1764028047901,3.18,138.87,138.83,0.3]
["bitfinex","SOLUSD",1764028048107,16.308864,138.88,138.83,3.09375774]
["bitfinex","SOLUSD",1764028048290,16.308864,138.88,138.83,170.33475774]
["bitfinex","SOLUSD",1764028048291,16.998864,138.88,138.83,170.33475774]
["bitfinex","SOLUSD",1764028048494,16.998864,138.88,138.84,0.3]
["bitfinex","SOLUSD",1764028049488,16.998864,138.88,138.83,170.03475774]
["bitfinex","SOLUSD",1764028049489,0.69,138.87,138.83,167.241]
["bitfinex","SOLUSD",1764028049900,0.69,138.87,138.83,174.44394977]
["bitfinex","SOLUSD",1764028051886,0.69,138.87,138.83,171.26394977]
["bitfinex","SOLUSD",1764028052488,3.48375774,138.87,138.83,171.26394977]
["bitfinex","SOLUSD",1764028052797,3.48375774,138.87,138.83,69.36394977]
["bitfinex","SOLUSD",1764028053001,0.69,138.86,138.83,69.36394977]
["bitfinex","SOLUSD",1764028055611,0.69,138.86,138.83,62.161]
["bitfinex","SOLUSD",1764028061725,0.69,138.86,138.83,69.36385031]
["bitfinex","SOLUSD",1764028066136,19.10262174,138.88,138.83,69.36385031]
["bitfinex","SOLUSD",1764028066324,0.69,138.88,138.84,0.3]
["bitfinex","SOLUSD",1764028066507,0.69,138.89,138.84,0.3]
["bitfinex","SOLUSD",1764028067523,16.998864,138.89,138.84,0.3]
["bitfinex","SOLUSD",1764028067724,16.998864,138.89,138.84,3.09375774]
["bitfinex","SOLUSD",1764028067908,0.69,138.88,138.84,3.09375774]
["bitfinex","SOLUSD",1764028068310,0.69,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764028068834,0.69,138.88,138.83,62.161]
["bitfinex","SOLUSD",1764028069010,16.998864,138.88,138.83,62.161]
["bitfinex","SOLUSD",1764028069209,16.998864,138.88,138.83,69.36394802]
["bitfinex","SOLUSD",1764028069413,0.67,138.87,138.83,69.36394802]
["bitfinex","SOLUSD",1764028070236,0.67,138.87,138.83,62.161]
["bitfinex","SOLUSD",1764028071111,0.67,138.87,138.83,69.36397666]
["bitfinex","SOLUSD",1764028071518,3.85,138.87,138.83,69.36397666]
["bitfinex","SOLUSD",1764028071716,0.67,138.86,138.83,69.36397666]
["bitfinex","SOLUSD",1764028072736,2.79375774,138.85,138.8,0.1]
["bitfinex","SOLUSD",1764028073038,0.67,138.86,138.8,7.6045464]
["bitfinex","SOLUSD",1764028073233,0.67,138.85,138.8,7.6045464]
["bitfinex","SOLUSD",1764028073408,0.67,138.85,138.8,10.39830414]
["bitfinex","SOLUSD",1764028073604,0.67,138.85,138.8,7.6045464]
["bitfinex","SOLUSD",1764028073809,0.67,138.85,138.8,7.3045464]
["bitfinex","SOLUSD",1764028074045,0.67,138.85,138.8,7.6045464]
["bitfinex","SOLUSD",1764028074610,0.67,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764028074835,0.67,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1764028075022,0.67,138.86,138.82,7.50357297]
["bitfinex","SOLUSD",1764028075425,0.67,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1764028075638,3.46375774,138.86,138.81,10.38388311]
["bitfinex","SOLUSD",1764028076037,0.67,138.85,138.81,10.38388311]
["bitfinex","SOLUSD",1764028076415,5.97375774,138.87,138.82,0.3]
["bitfinex","SOLUSD",1764028076720,0.67,138.85,138.82,0.3]
["bitfinex","SOLUSD",1764028077047,0.67,138.85,138.81,10.68388311]
["bitfinex","SOLUSD",1764028080937,16.308864,138.84,138.8,0.1]
["bitfinex","SOLUSD",1764028081155,19.10262174,138.84,138.8,0.1]
["bitfinex","SOLUSD",1764028081438,0.67,138.84,138.8,0.4]
["bitfinex","SOLUSD",1764028081839,20.158864,138.86,138.81,0.3]
["bitfinex","SOLUSD",1764028082050,0.67,138.85,138.81,0.3]
["bitfinex","SOLUSD",1764028082540,0.67,138.85,138.81,3.09375774]
["bitfinex","SOLUSD",1764028082945,0.67,138.85,138.82,0.3]
["bitfinex","SOLUSD",1764028083145,0.67,138.86,138.82,7.5031775]
["bitfinex","SOLUSD",1764028083520,0.67,138.86,138.82,7.2031775]
["bitfinex","SOLUSD",1764028084341,3.46375774,138.86,138.8,0.1]
["bitfinex","SOLUSD",1764028084528,0.67,138.85,138.8,0.1]
["bitfinex","SOLUSD",1764028084728,0.67,138.85,138.8,7.60417782]
["bitfinex","SOLUSD",1764028085350,0.67,138.85,138.81,0.3]
["bitfinex","SOLUSD",1764028087943,0.67,138.85,138.81,7.50359541]
["bitfinex","SOLUSD",1764028088334,0.67,138.85,138.81,171.56459541]
["bitfinex","SOLUSD",1764028093465,0.67,138.87,138.82,0.3]
["bitfinex","SOLUSD",1764028093761,0.67,138.86,138.82,0.3]
["bitfinex","SOLUSD",1764028094264,0.67,138.86,138.82,69.66409373]
["bitfinex","SOLUSD",1764028094639,20.158864,138.88,138.83,0.3]
["bitfinex","SOLUSD",1764028094833,20.158864,138.88,138.83,164.361]
["bitfinex","SOLUSD",1764028095056,3.85,138.88,138.83,65.25475774]
["bitfinex","SOLUSD",1764028095356,0.67,138.88,138.84,0.3]
["bitfinex","SOLUSD",1764028095559,0.67,138.88,138.84,62.461]
["bitfinex","SOLUSD",1764028096342,0.67,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764028096537,16.308864,138.87,138.82,62.161]
["bitfinex","SOLUSD",1764028096750,2.79375774,138.85,138.82,62.161]
["bitfinex","SOLUSD",1764028096947,3.46375774,138.87,138.81,69.66488365]
["bitfinex","SOLUSD",1764028097150,2.79375774,138.86,138.81,69.66488365]
["bitfinex","SOLUSD",1764028097453,0.67,138.85,138.81,69.66488365]
["bitfinex","SOLUSD",1764028098672,3.46375774,138.85,138.81,69.36488365]
["bitfinex","SOLUSD",1764028099063,0.67,138.84,138.81,69.36488365]
["bitfinex","SOLUSD",1764028100759,0.67,138.84,138.81,62.161]
["bitfinex","SOLUSD",1764028101075,3.46375774,138.84,138.81,62.161]
["bitfinex","SOLUSD",1764028102167,0.67,138.84,138.81,69.36504775]
["bitfinex","SOLUSD",1764028103472,4.36719941,138.83,138.81,62.161]
["bitfinex","SOLUSD",1764028103679,4.36719941,138.82,138.81,62.161]
["bitfinex","SOLUSD",1764028104060,5.05719941,138.82,138.81,62.161]
["bitfinex","SOLUSD",1764028105148,0.69,138.82,138.81,62.161]
["bitfinex","SOLUSD",1764028105475,5.05719941,138.82,138.81,62.161]
["bitfinex","SOLUSD",1764028105675,30.26975172,138.82,138.77,0.1]
["bitfinex","SOLUSD",1764028105858,20.67606341,138.79,138.77,0.1]
["bitfinex","SOLUSD",1764028106057,4.36719941,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764028106254,8.14719941,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764028106661,11.0366421,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764028107579,18.24229132,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764028110086,34.55115532,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764028113861,8.80994492,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764028114062,13.77714433,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764028114459,19.84721333,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764028115189,27.05338181,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764028116383,23.87338181,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764028116580,27.05338181,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764028122398,25.11880892,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764028122608,33.85320774,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764028122766,34.45320774,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764028122966,56.13185788,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764028123911,77.6344036,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764028124117,56.13185788,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764028124268,56.13185788,138.75,138.7,63.19]
["bitfinex","SOLUSD",1764028124269,8.80994492,138.73,138.69,0.1]
["bitfinex","SOLUSD",1764028124465,4.36719941,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764028124773,4.36719941,138.7,138.69,0.79]
["bitfinex","SOLUSD",1764028124975,4.36719941,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764028125370,4.36719941,138.7,138.69,0.79]
["bitfinex","SOLUSD",1764028126666,4.36719941,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764028126874,4.36719941,138.7,138.69,0.79]
["bitfinex","SOLUSD",1764028127892,26.69775562,138.72,138.69,0.79]
["bitfinex","SOLUSD",1764028128083,4.36719941,138.7,138.69,0.79]
["bitfinex","SOLUSD",1764028129991,4.36719941,138.7,138.69,63.29]
["bitfinex","SOLUSD",1764028130181,7.54719941,138.7,138.69,63.29]
["bitfinex","SOLUSD",1764028131884,7.54719941,138.7,138.69,62.6]
["bitfinex","SOLUSD",1764028132716,7.54719941,138.7,138.69,63.27]
["bitfinex","SOLUSD",1764028133527,3.18,138.7,138.69,62.6]
["bitfinex","SOLUSD",1764028133708,7.54719941,138.7,138.69,62.6]
["bitfinex","SOLUSD",1764028133916,7.54719941,138.7,138.69,63.3]
["bitfinex","SOLUSD",1764028135511,7.54719941,138.7,138.69,62.6]
["bitfinex","SOLUSD",1764028135690,7.54719941,138.7,138.69,63.3]
["bitfinex","SOLUSD",1764028140809,22.15543724,138.75,138.69,63.3]
["bitfinex","SOLUSD",1764028141011,16.308864,138.71,138.7,0.7]
["bitfinex","SOLUSD",1764028141319,16.308864,138.71,138.7,63.2]
["bitfinex","SOLUSD",1764028141320,23.85606341,138.71,138.7,63.2]
["bitfinex","SOLUSD",1764028141522,3.18,138.71,138.7,63.2]
["bitfinex","SOLUSD",1764028144226,7.54719941,138.71,138.7,63.2]
["bitfinex","SOLUSD",1764028144897,3.18,138.71,138.7,63.2]
["bitfinex","SOLUSD",1764028145229,7.54719941,138.71,138.7,63.2]
["bitfinex","SOLUSD",1764028145415,4.36719941,138.71,138.7,63.2]
["bitfinex","SOLUSD",1764028145592,7.54719941,138.71,138.7,63.2]
["bitfinex","SOLUSD",1764028147628,3.18,138.71,138.7,63.2]
["bitfinex","SOLUSD",1764028150234,3.18,138.71,138.7,63.2]
["bitfinex","SOLUSD",1764028151302,7.54719941,138.71,138.7,63.2]
["bitfinex","SOLUSD",1764028156534,7.54719941,138.71,138.7,62.5]
["bitfinex","SOLUSD",1764028157335,7.54719941,138.71,138.7,63.2]
["bitfinex","SOLUSD",1764028158811,7.54719941,138.71,138.7,62.7]
["bitfinex","SOLUSD",1764028160039,3.18,138.72,138.7,62.7]
["bitfinex","SOLUSD",1764028160336,7.54719941,138.72,138.71,0.7]
["bitfinex","SOLUSD",1764028160532,16.308864,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764028160717,3.18,138.73,138.71,62.7]
["bitfinex","SOLUSD",1764028161125,7.54719941,138.73,138.71,62.7]
["bitfinex","SOLUSD",1764028161312,7.54719941,138.73,138.72,0.7]
["bitfinex","SOLUSD",1764028164038,7.54719941,138.73,138.72,62.7]
["bitfinex","SOLUSD",1764028164529,5.97970795,138.73,138.72,62.7]
["bitfinex","SOLUSD",1764028168453,3.18,138.73,138.72,62.7]
["bitfinex","SOLUSD",1764028168636,5.97970795,138.73,138.72,62.7]
["bitfinex","SOLUSD",1764028175164,8.80994492,138.8,138.72,7.90876585]
["bitfinex","SOLUSD",1764028175325,8.80994492,138.8,138.73,5.97970795]
["bitfinex","SOLUSD",1764028175326,0.7,138.8,138.73,5.97970795]
["bitfinex","SOLUSD",1764028175525,12.30965287,138.82,138.74,2.79970795]
["bitfinex","SOLUSD",1764028175760,8.80994492,138.82,138.76,2.79970795]
["bitfinex","SOLUSD",1764028175959,8.80994492,138.82,138.75,11.98994492]
["bitfinex","SOLUSD",1764028175960,3.18,138.81,138.75,14.78965287]
["bitfinex","SOLUSD",1764028176477,3.18,138.81,138.76,2.79970795]
["bitfinex","SOLUSD",1764028176975,17.008864,138.82,138.76,2.79970795]
["bitfinex","SOLUSD",1764028177139,20.188864,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1764028178239,22.98857195,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1764028178443,6.67970795,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1764028180036,6.67970795,138.82,138.75,32.80676719]
["bitfinex","SOLUSD",1764028180037,6.67970795,138.82,138.76,7.2066878]
["bitfinex","SOLUSD",1764028180241,2.79970795,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1764028181057,3.49970795,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1764028182768,2.79970795,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1764028184260,3.49970795,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1764028185354,0.7,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1764028186447,0.7,138.81,138.76,171.1066878]
["bitfinex","SOLUSD",1764028187344,2.79970795,138.78,138.76,62.0]
["bitfinex","SOLUSD",1764028188355,2.79970795,138.77,138.76,62.0]
["bitfinex","SOLUSD",1764028188839,3.49970795,138.77,138.76,62.0]
["bitfinex","SOLUSD",1764028190556,2.79970795,138.77,138.76,62.0]
["bitfinex","SOLUSD",1764028192048,3.49970795,138.77,138.76,62.0]
["bitfinex","SOLUSD",1764028192737,6.66970795,138.78,138.76,62.0]
["bitfinex","SOLUSD",1764028193972,0.69,138.77,138.76,62.0]
["bitfinex","SOLUSD",1764028195467,3.48970795,138.77,138.76,62.0]
["bitfinex","SOLUSD",1764028197077,3.48970795,138.77,138.76,60.4093]
["bitfinex","SOLUSD",1764028197468,0.69,138.77,138.76,60.4093]
["bitfinex","SOLUSD",1764028198951,3.48970795,138.77,138.76,60.4093]
["bitfinex","SOLUSD",1764028199761,3.18,138.78,138.76,60.4093]
["bitfinex","SOLUSD",1764028200245,3.87,138.78,138.76,60.4093]
["bitfinex","SOLUSD",1764028200867,3.48970795,138.77,138.76,60.4093]
["bitfinex","SOLUSD",1764028202485,16.308864,138.75,138.7,60.4093]
["bitfinex","SOLUSD",1764028202702,2.79970795,138.72,138.7,60.4093]
["bitfinex","SOLUSD",1764028202976,3.18,138.74,138.7,60.4093]
["bitfinex","SOLUSD",1764028202977,2.79970795,138.73,138.7,60.4093]
["bitfinex","SOLUSD",1764028203176,3.48970795,138.73,138.7,60.4093]
["bitfinex","SOLUSD",1764028204369,0.69,138.72,138.7,67.61897465]
["bitfinex","SOLUSD",1764028204752,2.79970795,138.73,138.7,67.61897465]
["bitfinex","SOLUSD",1764028204969,3.48970795,138.73,138.7,67.61897465]
["bitfinex","SOLUSD",1764028205382,0.69,138.72,138.7,67.61897465]
["bitfinex","SOLUSD",1764028205581,2.79970795,138.73,138.7,67.61897465]
["bitfinex","SOLUSD",1764028205781,3.48970795,138.73,138.7,67.61897465]
["bitfinex","SOLUSD",1764028205988,0.69,138.72,138.7,60.4093]
["bitfinex","SOLUSD",1764028208095,2.79970795,138.73,138.7,67.6190456]
["bitfinex","SOLUSD",1764028208288,3.48970795,138.73,138.7,67.6190456]
["bitfinex","SOLUSD",1764028209492,0.69,138.73,138.7,67.6190456]
["bitfinex","SOLUSD",1764028211782,3.48970795,138.73,138.7,67.6190456]
["bitfinex","SOLUSD",1764028213400,0.69,138.73,138.7,67.6190456]
["bitfinex","SOLUSD",1764028213809,16.308864,138.75,138.7,67.6190456]
["bitfinex","SOLUSD",1764028213992,3.87,138.75,138.7,169.5190456]
["bitfinex","SOLUSD",1764028214172,3.87,138.75,138.7,190.72355893]
["bitfinex","SOLUSD",1764028215570,6.66970795,138.75,138.7,190.72355893]
["bitfinex","SOLUSD",1764028218508,0.69,138.75,138.7,190.72355893]
["bitfinex","SOLUSD",1764028222407,3.48970795,138.75,138.7,190.72355893]
["bitfinex","SOLUSD",1764028224703,5.06324109,138.75,138.7,190.72355893]
["bitfinex","SOLUSD",1764028225008,0.69,138.75,138.7,190.72355893]
["bitfinex","SOLUSD",1764028225313,5.06324109,138.75,138.7,190.72355893]
["bitfinex","SOLUSD",1764028229919,4.37324109,138.75,138.7,190.72355893]
["bitfinex","SOLUSD",1764028230094,0.69,138.74,138.7,190.72355893]
["bitfinex","SOLUSD",1764028231209,5.06324109,138.75,138.7,190.72355893]
["bitfinex","SOLUSD",1764028232014,4.37324109,138.75,138.7,190.72355893]
["bitfinex","SOLUSD",1764028232212,4.37324109,138.71,138.7,162.3093]
["bitfinex","SOLUSD",1764028232402,4.37324109,138.71,138.7,60.4093]
["bitfinex","SOLUSD",1764028232604,5.06324109,138.71,138.69,0.1]
["bitfinex","SOLUSD",1764028232790,5.06324109,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764028240225,16.308864,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764028240426,7.55324109,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764028240634,24.55210509,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764028241723,0.69,138.69,138.66,0.21]
["bitfinex","SOLUSD",1764028241903,16.308864,138.7,138.66,60.6193]
["bitfinex","SOLUSD",1764028242103,0.69,138.7,138.66,60.6193]
["bitfinex","SOLUSD",1764028242315,5.06324109,138.69,138.66,60.5093]
["bitfinex","SOLUSD",1764028242516,4.37324109,138.68,138.66,67.72115542]
["bitfinex","SOLUSD",1764028242807,5.06324109,138.69,138.66,67.72115542]
["bitfinex","SOLUSD",1764028244434,0.69,138.68,138.66,67.72115542]
["bitfinex","SOLUSD",1764028245818,0.69,138.68,138.66,7.31185542]
["bitfinex","SOLUSD",1764028246736,5.06324109,138.69,138.66,7.31185542]
["bitfinex","SOLUSD",1764028247225,0.69,138.68,138.66,7.31185542]
["bitfinex","SOLUSD",1764028247544,0.69,138.7,138.66,7.42185542]
["bitfinex","SOLUSD",1764028247832,0.69,138.69,138.66,7.31185542]
["bitfinex","SOLUSD",1764028248130,0.69,138.69,138.66,7.42185542]
["bitfinex","SOLUSD",1764028249335,5.06324109,138.69,138.66,7.42185542]
["bitfinex","SOLUSD",1764028251733,5.06324109,138.69,138.66,169.73115542]
["bitfinex","SOLUSD",1764028252035,5.06324109,138.69,138.66,169.62115542]
["bitfinex","SOLUSD",1764028253862,0.7,138.68,138.66,169.62115542]
["bitfinex","SOLUSD",1764028254638,5.07324109,138.69,138.66,169.62115542]
["bitfinex","SOLUSD",1764028256242,4.37324109,138.7,138.67,0.11]
["bitfinex","SOLUSD",1764028256441,4.37324109,138.71,138.67,0.11]
["bitfinex","SOLUSD",1764028256745,0.7,138.7,138.66,187.76086838]
["bitfinex","SOLUSD",1764028256947,5.07324109,138.7,138.66,187.76086838]
["bitfinex","SOLUSD",1764028257438,5.07324109,138.69,138.66,169.62115542]
["bitfinex","SOLUSD",1764028259927,5.07324109,138.69,138.66,169.73115542]
["bitfinex","SOLUSD",1764028260354,0.7,138.69,138.66,169.73115542]
["bitfinex","SOLUSD",1764028260536,4.37324109,138.7,138.66,60.5093]
["bitfinex","SOLUSD",1764028260537,4.37324109,138.67,138.66,60.5093]
["bitfinex","SOLUSD",1764028260936,5.07324109,138.67,138.66,60.5093]
["bitfinex","SOLUSD",1764028263435,0.7,138.67,138.66,60.5093]
["bitfinex","SOLUSD",1764028264142,5.07324109,138.68,138.66,60.5093]
["bitfinex","SOLUSD",1764028264720,21.38210509,138.7,138.66,67.83117261]
["bitfinex","SOLUSD",1764028264942,0.7,138.69,138.66,60.6193]
["bitfinex","SOLUSD",1764028265338,4.37324109,138.71,138.66,67.72114983]
["bitfinex","SOLUSD",1764028265541,0.7,138.73,138.67,0.11]
["bitfinex","SOLUSD",1764028265731,4.37324109,138.71,138.67,60.5193]
["bitfinex","SOLUSD",1764028266134,0.7,138.71,138.68,0.11]
["bitfinex","SOLUSD",1764028266348,21.38210509,138.72,138.68,0.11]
["bitfinex","SOLUSD",1764028266745,16.308864,138.72,138.68,7.32056707]
["bitfinex","SOLUSD",1764028266949,7.55324109,138.73,138.68,7.32056707]
["bitfinex","SOLUSD",1764028267158,0.7,138.73,138.69,0.11]
["bitfinex","SOLUSD",1764028267467,8.25324109,138.74,138.69,0.11]
["bitfinex","SOLUSD",1764028267759,3.88,138.74,138.69,0.11]
["bitfinex","SOLUSD",1764028268253,0.7,138.74,138.69,3.29]
["bitfinex","SOLUSD",1764028268460,0.7,138.74,138.7,0.11]
["bitfinex","SOLUSD",1764028268656,5.07324109,138.74,138.7,60.4093]
["bitfinex","SOLUSD",1764028268958,4.37324109,138.72,138.7,60.4093]
["bitfinex","SOLUSD",1764028269443,5.07324109,138.72,138.7,60.4093]
["bitfinex","SOLUSD",1764028271055,4.37324109,138.73,138.7,67.61905673]
["bitfinex","SOLUSD",1764028271259,3.77081417,138.76,138.71,0.11]
["bitfinex","SOLUSD",1764028271448,3.77081417,138.76,138.71,60.5193]
["bitfinex","SOLUSD",1764028271449,5.07324109,138.76,138.71,60.5193]
["bitfinex","SOLUSD",1764028271759,4.37324109,138.76,138.71,60.5193]
["bitfinex","SOLUSD",1764028271934,5.07324109,138.77,138.72,0.11]
["bitfinex","SOLUSD",1764028272136,21.38210509,138.77,138.72,60.5193]
["bitfinex","SOLUSD",1764028272440,4.37324109,138.75,138.72,60.5193]
["bitfinex","SOLUSD",1764028272638,4.37324109,138.75,138.72,60.4093]
["bitfinex","SOLUSD",1764028272839,4.37324109,138.75,138.72,60.5193]
["bitfinex","SOLUSD",1764028273044,4.37324109,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764028273960,5.07324109,138.76,138.73,67.61754623]
["bitfinex","SOLUSD",1764028275659,4.37324109,138.76,138.73,67.61754623]
["bitfinex","SOLUSD",1764028275846,0.7,138.75,138.73,67.61754623]
["bitfinex","SOLUSD",1764028277150,5.07324109,138.75,138.73,67.61754623]
["bitfinex","SOLUSD",1764028277667,0.7,138.75,138.73,67.61754623]
["bitfinex","SOLUSD",1764028279561,4.37324109,138.76,138.73,67.61754623]
["bitfinex","SOLUSD",1764028279768,5.07324109,138.76,138.73,67.61754623]
["bitfinex","SOLUSD",1764028280573,0.7,138.75,138.73,67.61754623]
["bitfinex","SOLUSD",1764028280870,7.55324109,138.74,138.71,60.4093]
["bitfinex","SOLUSD",1764028281055,4.37324109,138.72,138.68,7.21083793]
["bitfinex","SOLUSD",1764028281256,4.37324109,138.7,138.68,67.62013793]
["bitfinex","SOLUSD",1764028281659,5.07324109,138.7,138.68,67.62013793]
["bitfinex","SOLUSD",1764028283915,4.37324109,138.71,138.68,67.73013793]
["bitfinex","SOLUSD",1764028285176,5.08324109,138.71,138.68,67.73013793]
["bitfinex","SOLUSD",1764028286074,5.08324109,138.71,138.68,67.62013793]
["bitfinex","SOLUSD",1764028286658,3.51023633,138.71,138.68,67.62013793]
["bitfinex","SOLUSD",1764028287480,3.51023633,138.73,138.69,0.11]
["bitfinex","SOLUSD",1764028288374,3.51023633,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1764028290386,0.71,138.72,138.7,67.61910533]
["bitfinex","SOLUSD",1764028290881,3.51023633,138.72,138.7,67.61910533]
["bitfinex","SOLUSD",1764028292394,0.71,138.72,138.7,67.61910533]
["bitfinex","SOLUSD",1764028292590,3.51023633,138.73,138.7,67.72910533]
["bitfinex","SOLUSD",1764028292965,3.51023633,138.73,138.7,67.61910533]
["bitfinex","SOLUSD",1764028293190,0.71,138.72,138.7,67.61910533]
["bitfinex","SOLUSD",1764028293492,3.51023633,138.73,138.7,67.61910533]
["bitfinex","SOLUSD",1764028294089,0.71,138.73,138.7,67.72910533]
["bitfinex","SOLUSD",1764028294264,3.51023633,138.73,138.7,67.72910533]
["bitfinex","SOLUSD",1764028294578,3.51023633,138.73,138.7,67.61910533]
["bitfinex","SOLUSD",1764028294966,2.80023633,138.74,138.7,67.61910533]
["bitfinex","SOLUSD",1764028295270,3.51023633,138.74,138.7,67.72910533]
["bitfinex","SOLUSD",1764028295678,2.80023633,138.73,138.7,67.72910533]
["bitfinex","SOLUSD",1764028295876,0.71,138.73,138.7,67.72910533]
["bitfinex","SOLUSD",1764028296079,0.71,138.72,138.7,67.61910533]
["bitfinex","SOLUSD",1764028296271,3.51023633,138.72,138.7,67.61910533]
["bitfinex","SOLUSD",1764028296793,2.80023633,138.73,138.7,67.61910533]
["bitfinex","SOLUSD",1764028296976,3.51023633,138.73,138.7,67.61910533]
["bitfinex","SOLUSD",1764028297178,0.71,138.72,138.7,67.61910533]
["bitfinex","SOLUSD",1764028298792,0.71,138.73,138.7,67.61910533]
["bitfinex","SOLUSD",1764028300100,3.51023633,138.73,138.7,67.61910533]
["bitfinex","SOLUSD",1764028300399,3.51023633,138.73,138.66,0.1]
["bitfinex","SOLUSD",1764028300400,2.80023633,138.71,138.66,0.1]
["bitfinex","SOLUSD",1764028300580,2.80023633,138.67,138.66,7.31188518]
["bitfinex","SOLUSD",1764028300974,3.51023633,138.68,138.66,7.31188518]
["bitfinex","SOLUSD",1764028301688,3.51023633,138.68,138.66,0.1]
["bitfinex","SOLUSD",1764028302592,2.80023633,138.68,138.66,0.1]
["bitfinex","SOLUSD",1764028302795,3.51023633,138.68,138.66,0.1]
["bitfinex","SOLUSD",1764028303096,3.51023633,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764028303476,3.51023633,138.68,138.66,0.1]
["bitfinex","SOLUSD",1764028303986,0.71,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764028304497,3.51023633,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764028305696,3.51023633,138.67,138.66,60.5093]
["bitfinex","SOLUSD",1764028308993,0.71,138.67,138.66,60.5093]
["bitfinex","SOLUSD",1764028309182,3.51023633,138.67,138.66,60.5093]
["bitfinex","SOLUSD",1764028315505,6.69023633,138.67,138.66,60.5093]
["bitfinex","SOLUSD",1764028325425,6.69023633,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764028326413,22.99910033,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764028327208,22.99910033,138.67,138.64,0.1]
["bitfinex","SOLUSD",1764028327209,0.71,138.67,138.64,0.1]
["bitfinex","SOLUSD",1764028327404,5.98023633,138.66,138.64,0.1]
["bitfinex","SOLUSD",1764028328120,6.69023633,138.66,138.64,0.1]
["bitfinex","SOLUSD",1764028328325,3.51023633,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764028328530,23.52178956,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028328708,27.03202589,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028329618,29.92418452,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764028330326,8.80994492,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028330496,6.69023633,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028330695,22.99910033,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028332101,33.10512311,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028332501,25.89167725,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028333214,22.71167725,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028333410,16.79625911,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028333810,3.60257692,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028334128,6.69023633,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028336130,2.80023633,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028336456,3.89,138.65,138.62,0.1]
["bitfinex","SOLUSD",1764028336637,16.308864,138.64,138.62,0.1]
["bitfinex","SOLUSD",1764028337317,17.018864,138.64,138.62,0.1]
["bitfinex","SOLUSD",1764028339838,3.18,138.65,138.62,0.1]
["bitfinex","SOLUSD",1764028340025,2.80023633,138.64,138.62,0.31]
["bitfinex","SOLUSD",1764028340213,19.10910033,138.64,138.62,0.31]
["bitfinex","SOLUSD",1764028341026,19.10910033,138.64,138.62,0.1]
["bitfinex","SOLUSD",1764028343648,2.80023633,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028345651,3.47023633,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028346248,2.80023633,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028346454,5.98023633,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028348552,7.56084339,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028350550,8.23084339,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028352932,5.05084339,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028353139,19.488864,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028354763,23.86970739,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028355757,24.53970739,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028358439,31.75315325,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028359059,34.64573017,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028360562,31.75315325,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764028361141,31.75315325,138.63,138.6,0.1]
["bitfinex","SOLUSD",1764028361346,4.38084339,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764028361663,7.56084339,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764028361864,8.23084339,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764028362445,24.53970739,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764028365265,19.82617346,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764028365454,36.13503746,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764028365646,22.71916879,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764028366167,36.13503746,138.61,138.58,0.1]
["bitfinex","SOLUSD",1764028366369,4.38084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028366573,7.56084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028366754,8.23084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028367664,0.67,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028367871,8.23084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028368446,5.05084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028369064,8.23084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028369475,5.05084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028369650,8.23084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028372754,15.4463712,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028374357,8.23084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028375960,5.05084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028376168,8.23084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028376765,5.05084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028376973,8.23084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028377970,7.56084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028378148,4.38084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028378353,8.26084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028378552,24.56970739,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028379979,20.188864,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028380157,24.56970739,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028380561,11.33477322,138.63,138.58,0.31]
["bitfinex","SOLUSD",1764028380783,4.38084339,138.62,138.58,0.31]
["bitfinex","SOLUSD",1764028380965,4.38084339,138.63,138.59,9.01994492]
["bitfinex","SOLUSD",1764028381281,4.38084339,138.62,138.59,9.01994492]
["bitfinex","SOLUSD",1764028381497,4.38084339,138.62,138.6,0.21]
["bitfinex","SOLUSD",1764028381660,5.08084339,138.61,138.58,0.1]
["bitfinex","SOLUSD",1764028381981,4.38084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028382986,7.56084339,138.6,138.58,0.31]
["bitfinex","SOLUSD",1764028383669,20.68970739,138.61,138.59,0.21]
["bitfinex","SOLUSD",1764028383864,23.86970739,138.61,138.59,0.21]
["bitfinex","SOLUSD",1764028384473,16.308864,138.63,138.59,7.42552708]
["bitfinex","SOLUSD",1764028384677,7.56084339,138.62,138.59,7.42552708]
["bitfinex","SOLUSD",1764028384977,7.56084339,138.62,138.6,0.21]
["bitfinex","SOLUSD",1764028385869,7.56084339,138.62,138.59,7.42552708]
["bitfinex","SOLUSD",1764028386273,4.38084339,138.61,138.59,7.42552708]
["bitfinex","SOLUSD",1764028386785,4.38084339,138.61,138.59,0.21]
["bitfinex","SOLUSD",1764028387088,4.38084339,138.6,138.59,0.21]
["bitfinex","SOLUSD",1764028387464,4.38084339,138.6,138.58,16.12591327]
["bitfinex","SOLUSD",1764028387667,4.38084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028392090,5.08084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028399085,4.38084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028399867,5.08084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028402398,4.38084339,138.61,138.58,0.31]
["bitfinex","SOLUSD",1764028402597,3.18,138.6,138.58,0.1]
["bitfinex","SOLUSD",1764028402897,4.38084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028403063,5.05084339,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028406074,21.35970739,138.59,138.58,0.1]
["bitfinex","SOLUSD",1764028407270,21.35970739,138.59,138.55,0.1]
["bitfinex","SOLUSD",1764028407271,28.5752352,138.59,138.55,0.1]
["bitfinex","SOLUSD",1764028407471,20.68970739,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764028407898,16.308864,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764028408201,3.18,138.57,138.55,0.1]
["bitfinex","SOLUSD",1764028408493,21.35970739,138.58,138.55,0.1]
["bitfinex","SOLUSD",1764028408702,22.9647036,138.58,138.55,0.1]
["bitfinex","SOLUSD",1764028410021,2.8058396,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764028410172,3.18,138.56,138.55,0.1]
["bitfinex","SOLUSD",1764028411070,20.158864,138.58,138.55,0.1]
["bitfinex","SOLUSD",1764028411272,19.7847036,138.58,138.55,0.1]
["bitfinex","SOLUSD",1764028411506,3.18,138.57,138.55,0.1]
["bitfinex","SOLUSD",1764028411685,3.18,138.57,138.54,0.31]
["bitfinex","SOLUSD",1764028411686,3.85,138.57,138.53,7.12863248]
["bitfinex","SOLUSD",1764028411999,3.18,138.57,138.53,7.12863248]
["bitfinex","SOLUSD",1764028412370,3.18,138.58,138.53,8.80994492]
["bitfinex","SOLUSD",1764028412679,2.8058396,138.55,138.51,7.21967128]
["bitfinex","SOLUSD",1764028412893,3.4758396,138.57,138.52,8.80994492]
["bitfinex","SOLUSD",1764028413397,3.4758396,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1764028414097,2.8058396,138.54,138.51,7.21967128]
["bitfinex","SOLUSD",1764028414326,2.8058396,138.54,138.5,10.40004139]
["bitfinex","SOLUSD",1764028414491,2.8058396,138.53,138.5,7.22004139]
["bitfinex","SOLUSD",1764028414804,2.8058396,138.53,138.5,6.72004139]
["bitfinex","SOLUSD",1764028415172,19.488864,138.55,138.48,0.1]
["bitfinex","SOLUSD",1764028415509,19.1147036,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764028415686,16.308864,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764028416213,0.67,138.54,138.48,7.32106301]
["bitfinex","SOLUSD",1764028416500,25.11880892,138.56,138.49,16.03065896]
["bitfinex","SOLUSD",1764028416677,5.9858396,138.55,138.49,18.83649856]
["bitfinex","SOLUSD",1764028416878,5.9858396,138.55,138.49,36.88834345]
["bitfinex","SOLUSD",1764028417587,6.6558396,138.55,138.49,36.88834345]
["bitfinex","SOLUSD",1764028417909,0.67,138.54,138.49,16.03065896]
["bitfinex","SOLUSD",1764028418086,2.8058396,138.53,138.49,16.03065896]
["bitfinex","SOLUSD",1764028418287,3.4758396,138.54,138.49,16.03065896]
["bitfinex","SOLUSD",1764028419401,18.83649856,138.58,138.48,11.71578452]
["bitfinex","SOLUSD",1764028419582,16.308864,138.55,138.49,8.80994492]
["bitfinex","SOLUSD",1764028419782,16.308864,138.55,138.51,2.8058396]
["bitfinex","SOLUSD",1764028420603,16.308864,138.55,138.52,2.8058396]
["bitfinex","SOLUSD",1764028420808,3.85,138.57,138.49,8.80994492]
["bitfinex","SOLUSD",1764028420994,16.308864,138.55,138.52,2.8058396]
["bitfinex","SOLUSD",1764028421491,16.308864,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764028421686,16.308864,138.55,138.49,8.80994492]
["bitfinex","SOLUSD",1764028421687,0.67,138.54,138.5,8.80994492]
["bitfinex","SOLUSD",1764028421895,16.978864,138.54,138.5,8.80994492]
["bitfinex","SOLUSD",1764028422603,0.67,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1764028422904,0.67,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1764028423106,0.67,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1764028424617,2.8058396,138.52,138.48,0.1]
["bitfinex","SOLUSD",1764028424827,3.4758396,138.53,138.48,0.1]
["bitfinex","SOLUSD",1764028425004,3.87,138.52,138.48,10.12706689]
["bitfinex","SOLUSD",1764028425191,3.87,138.52,138.48,7.32122729]
["bitfinex","SOLUSD",1764028425386,0.67,138.51,138.48,0.1]
["bitfinex","SOLUSD",1764028426014,0.67,138.51,138.48,7.3212359]
["bitfinex","SOLUSD",1764028426534,0.67,138.51,138.48,0.1]
["bitfinex","SOLUSD",1764028428320,3.4758396,138.51,138.48,0.1]
["bitfinex","SOLUSD",1764028428823,3.4658396,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764028429321,0.66,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028433113,3.87,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764028433700,0.67,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764028435027,19.7847036,138.49,138.44,0.1]
["bitfinex","SOLUSD",1764028435324,0.67,138.49,138.45,2.9058396]
["bitfinex","SOLUSD",1764028435534,3.87,138.49,138.46,2.8058396]
["bitfinex","SOLUSD",1764028435739,16.308864,138.49,138.46,2.8058396]
["bitfinex","SOLUSD",1764028436036,3.2,138.5,138.46,2.8058396]
["bitfinex","SOLUSD",1764028436216,0.67,138.49,138.45,8.90994492]
["bitfinex","SOLUSD",1764028436409,3.87,138.5,138.46,2.8058396]
["bitfinex","SOLUSD",1764028436723,16.308864,138.51,138.48,2.8058396]
["bitfinex","SOLUSD",1764028437026,16.978864,138.51,138.48,2.8058396]
["bitfinex","SOLUSD",1764028438121,16.308864,138.51,138.49,2.8058396]
["bitfinex","SOLUSD",1764028438821,3.2,138.52,138.49,2.8058396]
["bitfinex","SOLUSD",1764028438822,0.67,138.53,138.49,10.02646727]
["bitfinex","SOLUSD",1764028439029,16.308864,138.52,138.49,10.02646727]
["bitfinex","SOLUSD",1764028439330,3.87,138.53,138.47,2.8058396]
["bitfinex","SOLUSD",1764028439331,6.6758396,138.53,138.47,2.8058396]
["bitfinex","SOLUSD",1764028439626,0.67,138.52,138.47,2.8058396]
["bitfinex","SOLUSD",1764028440027,0.67,138.52,138.48,11.71578452]
["bitfinex","SOLUSD",1764028440603,16.308864,138.53,138.48,16.03101878]
["bitfinex","SOLUSD",1764028440932,16.978864,138.53,138.49,2.9058396]
["bitfinex","SOLUSD",1764028441111,16.978864,138.53,138.49,8.90994492]
["bitfinex","SOLUSD",1764028441304,0.67,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1764028442814,0.67,138.52,138.49,16.03055969]
["bitfinex","SOLUSD",1764028443014,0.67,138.52,138.49,18.83639929]
["bitfinex","SOLUSD",1764028443736,16.308864,138.53,138.49,16.03055969]
["bitfinex","SOLUSD",1764028443920,0.67,138.52,138.49,16.03055969]
["bitfinex","SOLUSD",1764028444321,0.67,138.52,138.49,18.83639929]
["bitfinex","SOLUSD",1764028444625,0.67,138.52,138.49,16.03055969]
["bitfinex","SOLUSD",1764028447215,0.67,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1764028447723,16.308864,138.53,138.49,11.61578452]
["bitfinex","SOLUSD",1764028448027,16.978864,138.53,138.49,11.71578452]
["bitfinex","SOLUSD",1764028448419,16.308864,138.53,138.49,11.71578452]
["bitfinex","SOLUSD",1764028448614,0.67,138.52,138.49,11.71578452]
["bitfinex","SOLUSD",1764028448831,0.67,138.52,138.49,18.83607397]
["bitfinex","SOLUSD",1764028449718,19.508864,138.53,138.49,18.83607397]
["bitfinex","SOLUSD",1764028449719,20.178864,138.53,138.49,18.93607397]
["bitfinex","SOLUSD",1764028450230,0.67,138.52,138.49,18.93607397]
["bitfinex","SOLUSD",1764028450415,20.178864,138.53,138.49,18.93607397]
["bitfinex","SOLUSD",1764028450811,0.67,138.55,138.51,2.8058396]
["bitfinex","SOLUSD",1764028451011,16.308864,138.53,138.51,2.8058396]
["bitfinex","SOLUSD",1764028451221,19.508864,138.54,138.51,2.9058396]
["bitfinex","SOLUSD",1764028451818,0.67,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1764028452016,3.2,138.56,138.52,7.31917412]
["bitfinex","SOLUSD",1764028452232,3.87,138.56,138.52,7.31917412]
["bitfinex","SOLUSD",1764028452432,3.87,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1764028452433,3.2,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1764028452715,0.67,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1764028454450,3.4758396,138.55,138.49,32.96704116]
["bitfinex","SOLUSD",1764028454738,3.4758396,138.55,138.5,7.2200724]
["bitfinex","SOLUSD",1764028454940,0.67,138.54,138.5,10.025912]
["bitfinex","SOLUSD",1764028455250,0.67,138.54,138.5,7.2200724]
["bitfinex","SOLUSD",1764028457125,16.978864,138.54,138.5,7.2200724]
["bitfinex","SOLUSD",1764028457446,0.67,138.53,138.5,10.125912]
["bitfinex","SOLUSD",1764028458655,0.67,138.53,138.5,7.2200724]
["bitfinex","SOLUSD",1764028463051,0.67,138.53,138.49,18.93631337]
["bitfinex","SOLUSD",1764028463366,16.978864,138.53,138.49,18.93631337]
["bitfinex","SOLUSD",1764028463656,0.67,138.53,138.49,18.93631337]
["bitfinex","SOLUSD",1764028464095,16.988864,138.53,138.49,16.13047377]
["bitfinex","SOLUSD",1764028464239,19.7947036,138.53,138.48,7.22107652]
["bitfinex","SOLUSD",1764028464440,0.68,138.52,138.48,7.22107652]
["bitfinex","SOLUSD",1764028464640,0.68,138.52,138.48,7.32107652]
["bitfinex","SOLUSD",1764028464841,0.68,138.52,138.48,10.12691612]
["bitfinex","SOLUSD",1764028466533,0.68,138.52,138.49,2.8058396]
["bitfinex","SOLUSD",1764028467151,0.68,138.52,138.49,10.02629447]
["bitfinex","SOLUSD",1764028467971,0.68,138.54,138.51,2.8058396]
["bitfinex","SOLUSD",1764028468472,0.68,138.54,138.5,11.71578452]
["bitfinex","SOLUSD",1764028468668,0.68,138.54,138.5,13.29563832]
["bitfinex","SOLUSD",1764028469377,0.68,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1764028470179,16.308864,138.53,138.48,0.1]
["bitfinex","SOLUSD",1764028470483,5.0656934,138.54,138.48,13.29563832]
["bitfinex","SOLUSD",1764028470658,0.68,138.53,138.48,13.29563832]
["bitfinex","SOLUSD",1764028470857,16.988864,138.53,138.48,13.29563832]
["bitfinex","SOLUSD",1764028471067,16.988864,138.53,138.49,4.3856934]
["bitfinex","SOLUSD",1764028471278,0.68,138.52,138.49,4.3856934]
["bitfinex","SOLUSD",1764028471668,0.68,138.52,138.49,11.60626879]
["bitfinex","SOLUSD",1764028471873,0.68,138.52,138.49,7.22057539]
["bitfinex","SOLUSD",1764028472257,16.308864,138.53,138.49,11.60626879]
["bitfinex","SOLUSD",1764028472585,16.988864,138.53,138.49,11.70626879]
["bitfinex","SOLUSD",1764028472984,16.308864,138.61,138.49,11.70626879]
["bitfinex","SOLUSD",1764028472985,0.68,138.55,138.51,4.3856934]
["bitfinex","SOLUSD",1764028473162,16.308864,138.54,138.51,4.3856934]
["bitfinex","SOLUSD",1764028473481,0.68,138.55,138.51,4.4856934]
["bitfinex","SOLUSD",1764028473679,0.68,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764028473977,0.68,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764028475061,16.308864,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764028475578,16.988864,138.55,138.52,7.21899973]
["bitfinex","SOLUSD",1764028476079,0.68,138.54,138.52,7.21899973]
["bitfinex","SOLUSD",1764028477886,0.68,138.56,138.52,29.75262844]
["bitfinex","SOLUSD",1764028478084,0.68,138.56,138.52,4.3856934]
["bitfinex","SOLUSD",1764028478277,0.68,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764028478984,0.68,138.56,138.53,11.60434639]
["bitfinex","SOLUSD",1764028479557,0.68,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764028479763,0.68,138.56,138.53,11.60434639]
["bitfinex","SOLUSD",1764028479973,0.68,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1764028482788,0.68,138.58,138.53,29.75097888]
["bitfinex","SOLUSD",1764028482987,0.68,138.57,138.53,32.93097888]
["bitfinex","SOLUSD",1764028486167,0.68,138.57,138.53,28.54528548]
["bitfinex","SOLUSD",1764028487293,0.68,138.57,138.53,32.93097888]
["bitfinex","SOLUSD",1764028489489,0.68,138.57,138.53,28.54528548]
["bitfinex","SOLUSD",1764028489693,0.68,138.57,138.53,32.83097888]
["bitfinex","SOLUSD",1764028490069,0.68,138.57,138.53,28.54528548]
["bitfinex","SOLUSD",1764028490277,0.68,138.57,138.53,28.44528548]
["bitfinex","SOLUSD",1764028490796,5.0656934,138.57,138.53,28.44528548]
["bitfinex","SOLUSD",1764028491703,5.0656934,138.57,138.53,25.26528548]
["bitfinex","SOLUSD",1764028491900,0.71,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1764028492601,0.71,138.56,138.53,18.04663249]
["bitfinex","SOLUSD",1764028492997,0.71,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1764028497980,0.71,138.56,138.52,69.71917412]
["bitfinex","SOLUSD",1764028498186,0.71,138.56,138.52,171.61917412]
["bitfinex","SOLUSD",1764028498683,0.71,138.56,138.52,176.00486752]
["bitfinex","SOLUSD",1764028500893,23.8745574,138.59,138.53,13.29563832]
["bitfinex","SOLUSD",1764028501221,0.69,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1764028502990,16.308864,138.6,138.54,7.21813194]
["bitfinex","SOLUSD",1764028503208,5.0756934,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1764028503697,0.69,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1764028504082,0.69,138.58,138.54,171.61813194]
["bitfinex","SOLUSD",1764028504496,5.0756934,138.58,138.54,171.61813194]
["bitfinex","SOLUSD",1764028504897,16.998864,138.57,138.54,171.61813194]
["bitfinex","SOLUSD",1764028505306,0.69,138.56,138.54,171.61813194]
["bitfinex","SOLUSD",1764028506498,0.69,138.58,138.54,194.1491552]
["bitfinex","SOLUSD",1764028506707,23.8745574,138.6,138.54,194.1491552]
["bitfinex","SOLUSD",1764028507009,4.3856934,138.59,138.54,194.1491552]
["bitfinex","SOLUSD",1764028508818,0.69,138.58,138.54,194.1491552]
["bitfinex","SOLUSD",1764028510388,0.69,138.58,138.54,189.7634618]
["bitfinex","SOLUSD",1764028512117,7.21279485,138.65,138.54,108.4580192]
["bitfinex","SOLUSD",1764028512303,0.69,138.59,138.55,4.9856934]
["bitfinex","SOLUSD",1764028512614,0.69,138.59,138.55,169.3856934]
["bitfinex","SOLUSD",1764028513319,0.69,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1764028514399,0.69,138.6,138.57,0.6]
["bitfinex","SOLUSD",1764028515508,0.69,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764028515710,0.69,138.6,138.58,69.71604849]
["bitfinex","SOLUSD",1764028516816,4.3856934,138.62,138.58,69.71604849]
["bitfinex","SOLUSD",1764028517112,0.69,138.61,138.58,70.31604849]
["bitfinex","SOLUSD",1764028517310,0.69,138.61,138.58,69.71604849]
["bitfinex","SOLUSD",1764028521817,0.69,138.61,138.58,171.61604849]
["bitfinex","SOLUSD",1764028523016,0.69,138.61,138.58,172.21604849]
["bitfinex","SOLUSD",1764028523520,0.69,138.61,138.58,171.61604849]
["bitfinex","SOLUSD",1764028524219,0.69,138.61,138.58,172.21604849]
["bitfinex","SOLUSD",1764028525220,0.69,138.61,138.58,171.61604849]
["bitfinex","SOLUSD",1764028525606,0.69,138.61,138.58,172.21604849]
["bitfinex","SOLUSD",1764028527323,0.69,138.61,138.58,171.61604849]
["bitfinex","SOLUSD",1764028527910,5.0756934,138.61,138.58,164.4]
["bitfinex","SOLUSD",1764028528118,5.0756934,138.61,138.58,171.61603562]
["bitfinex","SOLUSD",1764028528419,0.71,138.6,138.58,171.61603562]
["bitfinex","SOLUSD",1764028529804,0.71,138.6,138.58,164.4]
["bitfinex","SOLUSD",1764028530234,3.5147239,138.6,138.58,164.4]
["bitfinex","SOLUSD",1764028530710,0.71,138.59,138.58,164.4]
["bitfinex","SOLUSD",1764028531825,3.5147239,138.6,138.58,164.4]
["bitfinex","SOLUSD",1764028532233,2.8047239,138.6,138.58,164.4]
["bitfinex","SOLUSD",1764028532418,0.71,138.59,138.58,164.4]
["bitfinex","SOLUSD",1764028533816,0.71,138.59,138.58,62.5]
["bitfinex","SOLUSD",1764028534420,0.71,138.6,138.58,62.5]
["bitfinex","SOLUSD",1764028539525,3.5147239,138.62,138.58,70.31596205]
["bitfinex","SOLUSD",1764028539738,0.71,138.61,138.58,70.31596205]
["bitfinex","SOLUSD",1764028540140,0.71,138.61,138.58,62.5]
["bitfinex","SOLUSD",1764028541942,0.71,138.61,138.58,69.71603406]
["bitfinex","SOLUSD",1764028542415,0.71,138.61,138.58,70.31603406]
["bitfinex","SOLUSD",1764028543140,0.71,138.61,138.58,69.71603406]
["bitfinex","SOLUSD",1764028544140,0.71,138.61,138.58,70.31603406]
["bitfinex","SOLUSD",1764028544833,0.71,138.61,138.58,69.71603406]
["bitfinex","SOLUSD",1764028545537,0.71,138.61,138.58,171.61603406]
["bitfinex","SOLUSD",1764028549130,0.71,138.61,138.58,172.21603406]
["bitfinex","SOLUSD",1764028549945,0.7,138.61,138.58,172.21603406]
["bitfinex","SOLUSD",1764028553653,0.7,138.61,138.58,165.0]
["bitfinex","SOLUSD",1764028553945,0.7,138.61,138.58,172.21595369]
["bitfinex","SOLUSD",1764028557552,0.72,138.62,138.59,0.6]
["bitfinex","SOLUSD",1764028557928,0.72,138.62,138.58,69.71595369]
["bitfinex","SOLUSD",1764028558125,0.72,138.62,138.58,70.31595369]
["bitfinex","SOLUSD",1764028561032,0.72,138.62,138.59,0.6]
["bitfinex","SOLUSD",1764028561344,0.72,138.62,138.58,70.31595369]
["bitfinex","SOLUSD",1764028562352,0.72,138.62,138.59,0.6]
["bitfinex","SOLUSD",1764028562531,0.72,138.62,138.58,69.71595369]
["bitfinex","SOLUSD",1764028562737,0.72,138.62,138.58,70.31595369]
["bitfinex","SOLUSD",1764028563441,19.488864,138.63,138.59,3.4047239]
["bitfinex","SOLUSD",1764028563645,0.72,138.64,138.6,2.8047239]
["bitfinex","SOLUSD",1764028563855,0.72,138.64,138.6,3.4047239]
["bitfinex","SOLUSD",1764028564051,0.72,138.64,138.61,0.6]
["bitfinex","SOLUSD",1764028564752,0.72,138.64,138.6,0.6]
["bitfinex","SOLUSD",1764028565157,3.5247239,138.64,138.6,0.6]
["bitfinex","SOLUSD",1764028565547,0.72,138.63,138.6,0.6]
["bitfinex","SOLUSD",1764028566131,0.72,138.63,138.6,7.81486275]
["bitfinex","SOLUSD",1764028566950,0.72,138.64,138.6,7.21486275]
["bitfinex","SOLUSD",1764028567136,0.72,138.64,138.61,0.6]
["bitfinex","SOLUSD",1764028567335,0.72,138.64,138.61,70.31448522]
["bitfinex","SOLUSD",1764028567752,17.028864,138.65,138.61,70.31448522]
["bitfinex","SOLUSD",1764028568260,0.72,138.64,138.61,70.31448522]
["bitfinex","SOLUSD",1764028572341,0.72,138.64,138.61,172.21448522]
["bitfinex","SOLUSD",1764028576062,2.8047239,138.62,138.58,0.6]
["bitfinex","SOLUSD",1764028576262,2.8047239,138.61,138.58,0.6]
["bitfinex","SOLUSD",1764028576459,2.8047239,138.61,138.57,7.81656924]
["bitfinex","SOLUSD",1764028576646,0.72,138.6,138.57,7.81656924]
["bitfinex","SOLUSD",1764028576852,0.72,138.6,138.57,70.31656924]
["bitfinex","SOLUSD",1764028577348,24.49905083,138.61,138.58,0.6]
["bitfinex","SOLUSD",1764028577578,25.21905083,138.61,138.58,0.6]
["bitfinex","SOLUSD",1764028578064,0.72,138.6,138.57,70.31656924]
["bitfinex","SOLUSD",1764028579173,0.72,138.6,138.57,63.1]
["bitfinex","SOLUSD",1764028579348,3.5247239,138.6,138.57,62.5]
["bitfinex","SOLUSD",1764028579547,3.5247239,138.6,138.57,63.1]
["bitfinex","SOLUSD",1764028579870,3.5247239,138.6,138.57,70.31645428]
["bitfinex","SOLUSD",1764028580047,0.72,138.6,138.57,70.31645428]
["bitfinex","SOLUSD",1764028581273,0.72,138.6,138.57,109.71645428]
["bitfinex","SOLUSD",1764028582671,24.49905083,138.61,138.57,109.11645428]
["bitfinex","SOLUSD",1764028582967,25.18905083,138.61,138.58,0.6]
["bitfinex","SOLUSD",1764028583165,24.49905083,138.61,138.57,109.11645428]
["bitfinex","SOLUSD",1764028583346,0.69,138.6,138.57,109.71645428]
["bitfinex","SOLUSD",1764028587268,0.69,138.6,138.57,172.21645428]
["bitfinex","SOLUSD",1764028591756,4.38233227,138.61,138.57,171.61645428]
["bitfinex","SOLUSD",1764028591964,0.69,138.6,138.57,172.21645428]
["bitfinex","SOLUSD",1764028594679,0.69,138.6,138.57,171.61645428]
["bitfinex","SOLUSD",1764028594873,5.07233227,138.61,138.58,0.6]
["bitfinex","SOLUSD",1764028595183,0.69,138.6,138.58,0.6]
["bitfinex","SOLUSD",1764028595368,0.69,138.6,138.57,172.21645428]
["bitfinex","SOLUSD",1764028596579,0.69,138.6,138.52,0.6]
["bitfinex","SOLUSD",1764028596580,16.308864,138.56,138.52,0.6]
["bitfinex","SOLUSD",1764028596780,4.38233227,138.54,138.52,0.6]
["bitfinex","SOLUSD",1764028598569,5.07233227,138.55,138.52,0.6]
["bitfinex","SOLUSD",1764028600265,5.07233227,138.55,138.52,7.81913405]
["bitfinex","SOLUSD",1764028600680,0.69,138.55,138.52,7.81913405]
["bitfinex","SOLUSD",1764028601085,0.69,138.55,138.52,7.21913405]
["bitfinex","SOLUSD",1764028601086,0.69,138.54,138.52,7.21913405]
["bitfinex","SOLUSD",1764028601785,5.07233227,138.55,138.52,70.31913405]
["bitfinex","SOLUSD",1764028604483,5.07233227,138.55,138.52,63.1]
["bitfinex","SOLUSD",1764028606285,0.69,138.55,138.52,63.1]
["bitfinex","SOLUSD",1764028606464,0.69,138.55,138.52,70.3191654]
["bitfinex","SOLUSD",1764028606666,19.488864,138.56,138.52,69.7191654]
["bitfinex","SOLUSD",1764028606868,19.488864,138.56,138.53,0.6]
["bitfinex","SOLUSD",1764028607067,16.308864,138.56,138.53,0.6]
["bitfinex","SOLUSD",1764028607884,16.998864,138.56,138.53,0.6]
["bitfinex","SOLUSD",1764028608602,0.66,138.59,138.54,4.38233227]
["bitfinex","SOLUSD",1764028608769,8.22233227,138.59,138.54,171.96233227]
["bitfinex","SOLUSD",1764028608968,3.84,138.59,138.55,0.6]
["bitfinex","SOLUSD",1764028609569,0.66,138.59,138.55,0.6]
["bitfinex","SOLUSD",1764028609796,0.66,138.59,138.55,4.98233227]
["bitfinex","SOLUSD",1764028610003,0.66,138.59,138.56,7.81709006]
["bitfinex","SOLUSD",1764028611101,0.66,138.6,138.57,0.6]
["bitfinex","SOLUSD",1764028611281,0.66,138.6,138.57,165.0]
["bitfinex","SOLUSD",1764028611673,0.66,138.6,138.57,164.4]
["bitfinex","SOLUSD",1764028612798,0.66,138.6,138.57,171.61656208]
["bitfinex","SOLUSD",1764028613282,0.66,138.6,138.57,172.21656208]
["bitfinex","SOLUSD",1764028614598,0.66,138.6,138.57,171.61656208]
["bitfinex","SOLUSD",1764028615289,0.66,138.6,138.57,172.21656208]
["bitfinex","SOLUSD",1764028616092,0.66,138.6,138.57,164.4]
["bitfinex","SOLUSD",1764028616796,0.66,138.6,138.57,171.61629838]
["bitfinex","SOLUSD",1764028617204,0.66,138.6,138.57,172.21629838]
["bitfinex","SOLUSD",1764028618394,0.7,138.62,138.58,4.98233227]
["bitfinex","SOLUSD",1764028618710,3.88,138.62,138.58,4.98233227]
["bitfinex","SOLUSD",1764028618882,3.88,138.62,138.59,0.6]
["bitfinex","SOLUSD",1764028619776,3.88,138.62,138.58,4.38233227]
["bitfinex","SOLUSD",1764028619777,3.88,138.62,138.58,0.6]
["bitfinex","SOLUSD",1764028619992,0.7,138.61,138.58,4.98233227]
["bitfinex","SOLUSD",1764028620885,3.18,138.62,138.59,12.19786008]
["bitfinex","SOLUSD",1764028621085,0.7,138.64,138.59,74.69786008]
["bitfinex","SOLUSD",1764028621287,3.18,138.64,138.6,4.98233227]
["bitfinex","SOLUSD",1764028621596,3.88,138.64,138.6,4.98233227]
["bitfinex","SOLUSD",1764028621784,0.7,138.64,138.6,4.98233227]
["bitfinex","SOLUSD",1764028621987,0.7,138.64,138.61,0.6]
["bitfinex","SOLUSD",1764028622510,0.7,138.64,138.61,7.81415681]
["bitfinex","SOLUSD",1764028622906,16.508864,138.66,138.61,12.19648908]
["bitfinex","SOLUSD",1764028623091,0.7,138.65,138.61,12.19648908]
["bitfinex","SOLUSD",1764028623292,0.7,138.65,138.62,0.6]
["bitfinex","SOLUSD",1764028623486,0.9,138.66,138.62,63.1]
["bitfinex","SOLUSD",1764028623904,0.9,138.66,138.63,0.6]
["bitfinex","SOLUSD",1764028624394,0.9,138.66,138.63,7.81336895]
["bitfinex","SOLUSD",1764028625080,0.2,138.66,138.64,4.98233227]
["bitfinex","SOLUSD",1764028625709,0.2,138.66,138.65,0.6]
["bitfinex","SOLUSD",1764028625896,0.2,138.66,138.65,67.48233227]
["bitfinex","SOLUSD",1764028626714,0.2,138.66,138.65,74.6947376]
["bitfinex","SOLUSD",1764028628895,0.2,138.66,138.65,83.50468252]
["bitfinex","SOLUSD",1764028629107,0.2,138.72,138.68,62.1]
["bitfinex","SOLUSD",1764028629295,0.7,138.71,138.68,164.0]
["bitfinex","SOLUSD",1764028629613,0.7,138.71,138.68,164.6]
["bitfinex","SOLUSD",1764028630398,0.7,138.71,138.68,171.81058953]
["bitfinex","SOLUSD",1764028630605,0.2,138.72,138.68,74.2929218]
["bitfinex","SOLUSD",1764028630813,0.9,138.72,138.68,74.2929218]
["bitfinex","SOLUSD",1764028630995,0.9,138.72,138.68,92.32003457]
["bitfinex","SOLUSD",1764028631317,0.9,138.72,138.68,91.72003457]
["bitfinex","SOLUSD",1764028631502,0.9,138.72,138.69,0.6]
["bitfinex","SOLUSD",1764028632104,0.9,138.72,138.69,4.98233227]
["bitfinex","SOLUSD",1764028632319,0.9,138.72,138.69,11.59265745]
["bitfinex","SOLUSD",1764028633017,0.2,138.72,138.69,11.59265745]
["bitfinex","SOLUSD",1764028633220,0.2,138.72,138.7,4.38233227]
["bitfinex","SOLUSD",1764028633818,0.2,138.72,138.69,11.59265745]
["bitfinex","SOLUSD",1764028634000,0.9,138.72,138.69,11.59265745]
["bitfinex","SOLUSD",1764028634321,0.9,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1764028634322,0.2,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1764028634501,0.7,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764028634708,0.9,138.72,138.69,162.63305745]
["bitfinex","SOLUSD",1764028635822,0.9,138.72,138.69,155.42273227]
["bitfinex","SOLUSD",1764028635823,0.7,138.71,138.69,155.42273227]
["bitfinex","SOLUSD",1764028636529,0.7,138.71,138.69,162.63287658]
["bitfinex","SOLUSD",1764028637028,0.7,138.71,138.69,155.42273227]
["bitfinex","SOLUSD",1764028637207,0.7,138.71,138.69,162.63303417]
["bitfinex","SOLUSD",1764028637403,0.7,138.71,138.69,155.42273227]
["bitfinex","SOLUSD",1764028638327,0.7,138.71,138.69,162.63294465]
["bitfinex","SOLUSD",1764028639034,0.9,138.72,138.69,162.63294465]
["bitfinex","SOLUSD",1764028640028,0.7,138.71,138.69,162.63294465]
["bitfinex","SOLUSD",1764028640720,0.7,138.7,138.69,53.52273227]
["bitfinex","SOLUSD",1764028649831,0.2,138.7,138.69,53.52273227]
["bitfinex","SOLUSD",1764028652327,3.00041232,138.72,138.69,53.52273227]
["bitfinex","SOLUSD",1764028652630,0.72,138.71,138.69,53.52273227]
["bitfinex","SOLUSD",1764028679652,0.92,138.72,138.69,54.02273227]
["bitfinex","SOLUSD",1764028679835,0.92,138.72,138.69,53.52273227]
["bitfinex","SOLUSD",1764028680152,0.72,138.71,138.69,53.52273227]
["bitfinex","SOLUSD",1764028688855,3.52041232,138.71,138.69,53.52273227]
["bitfinex","SOLUSD",1764028689235,0.72,138.7,138.69,53.52273227]
["bitfinex","SOLUSD",1764028689461,3.52041232,138.7,138.69,53.52273227]
["bitfinex","SOLUSD",1764028689643,0.72,138.7,138.69,53.52273227]
["bitfinex","SOLUSD",1764028696466,16.508864,138.72,138.69,53.52273227]
["bitfinex","SOLUSD",1764028696667,3.38,138.72,138.69,53.52273227]
["bitfinex","SOLUSD",1764028696845,0.72,138.71,138.69,53.52273227]
["bitfinex","SOLUSD",1764028698842,0.92,138.72,138.69,61.23302726]
["bitfinex","SOLUSD",1764028699040,0.92,138.72,138.69,54.02273227]
["bitfinex","SOLUSD",1764028703046,0.92,138.72,138.69,155.42273227]
["bitfinex","SOLUSD",1764028703248,0.92,138.72,138.69,155.92273227]
["bitfinex","SOLUSD",1764028706064,3.47041232,138.71,138.69,155.42273227]
["bitfinex","SOLUSD",1764028706273,3.47041232,138.71,138.66,64.41442038]
["bitfinex","SOLUSD",1764028706470,0.67,138.7,138.66,64.41442038]
["bitfinex","SOLUSD",1764028707074,2.80041232,138.69,138.66,57.20273227]
["bitfinex","SOLUSD",1764028707380,3.47041232,138.7,138.66,57.20273227]
["bitfinex","SOLUSD",1764028707570,0.67,138.7,138.66,57.20273227]
["bitfinex","SOLUSD",1764028707771,0.2,138.72,138.68,2.80041232]
["bitfinex","SOLUSD",1764028707957,0.2,138.72,138.68,56.32314459]
["bitfinex","SOLUSD",1764028708157,0.87,138.72,138.69,0.5]
["bitfinex","SOLUSD",1764028709662,0.87,138.72,138.68,63.53360635]
["bitfinex","SOLUSD",1764028709856,0.87,138.72,138.69,0.5]
["bitfinex","SOLUSD",1764028711473,0.87,138.72,138.69,7.71029887]
["bitfinex","SOLUSD",1764028711879,0.87,138.72,138.69,163.13303114]
["bitfinex","SOLUSD",1764028712260,0.2,138.72,138.7,0.5]
["bitfinex","SOLUSD",1764028712776,0.2,138.72,138.7,58.39705176]
["bitfinex","SOLUSD",1764028713380,0.2,138.72,138.71,0.5]
["bitfinex","SOLUSD",1764028713575,0.2,138.72,138.71,54.02273227]
["bitfinex","SOLUSD",1764028715378,0.2,138.72,138.71,65.60633731]
["bitfinex","SOLUSD",1764028715681,0.2,138.75,138.74,8.80994492]
["bitfinex","SOLUSD",1764028715857,0.2,138.75,138.74,3.18]
["bitfinex","SOLUSD",1764028716059,0.87,138.75,138.72,3.48]
["bitfinex","SOLUSD",1764028716262,0.2,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764028716673,0.2,138.75,138.73,12.08256572]
["bitfinex","SOLUSD",1764028718500,0.2,138.75,138.73,7.50824623]
["bitfinex","SOLUSD",1764028718789,0.2,138.75,138.74,2.88902531]
["bitfinex","SOLUSD",1764028719358,0.2,138.75,138.74,3.18902531]
["bitfinex","SOLUSD",1764028719555,0.2,138.75,138.74,2.88902531]
["bitfinex","SOLUSD",1764028720876,0.87,138.77,138.76,62.1]
["bitfinex","SOLUSD",1764028726981,5.24431949,138.77,138.76,62.1]
["bitfinex","SOLUSD",1764028727986,0.2,138.77,138.76,62.1]
["bitfinex","SOLUSD",1764028728398,0.91,138.77,138.76,62.1]
["bitfinex","SOLUSD",1764028728596,0.2,138.77,138.76,62.4]
["bitfinex","SOLUSD",1764028728881,0.2,138.77,138.76,62.1]
["bitfinex","SOLUSD",1764028729598,0.2,138.77,138.76,62.4]
["bitfinex","SOLUSD",1764028730109,0.2,138.77,138.76,62.1]
["bitfinex","SOLUSD",1764028731405,0.2,138.77,138.76,62.4]
["bitfinex","SOLUSD",1764028731891,0.2,138.77,138.76,69.6066878]
["bitfinex","SOLUSD",1764028732096,0.2,138.77,138.76,73.98100729]
["bitfinex","SOLUSD",1764028732298,0.2,138.77,138.76,76.86961534]
["bitfinex","SOLUSD",1764028732492,0.2,138.77,138.76,178.76961534]
["bitfinex","SOLUSD",1764028732700,0.2,138.77,138.76,181.94961534]
["bitfinex","SOLUSD",1764028739223,0.2,138.77,138.76,181.44961534]
["bitfinex","SOLUSD",1764028741626,0.68,138.8,138.79,61.2]
["bitfinex","SOLUSD",1764028743227,0.2,138.81,138.79,163.1]
["bitfinex","SOLUSD",1764028743428,0.88,138.81,138.79,163.1]
["bitfinex","SOLUSD",1764028743931,0.68,138.8,138.79,163.1]
["bitfinex","SOLUSD",1764028747537,0.2,138.81,138.8,60.52]
["bitfinex","SOLUSD",1764028749709,5.25431949,138.81,138.8,60.52]
["bitfinex","SOLUSD",1764028749906,28.76727541,138.81,138.77,60.52]
["bitfinex","SOLUSD",1764028750112,4.37431949,138.78,138.77,60.52]
["bitfinex","SOLUSD",1764028750512,5.05431949,138.78,138.77,60.52]
["bitfinex","SOLUSD",1764028755541,0.68,138.78,138.77,60.52]
["bitfinex","SOLUSD",1764028757032,5.05431949,138.78,138.77,60.52]
["bitfinex","SOLUSD",1764028758735,23.71316153,138.81,138.77,60.52]
["bitfinex","SOLUSD",1764028758911,5.05431949,138.78,138.77,60.52]
["bitfinex","SOLUSD",1764028764635,12.25996871,138.78,138.77,60.52]
["bitfinex","SOLUSD",1764028766320,0.68,138.78,138.77,60.52]
["bitfinex","SOLUSD",1764028766521,3.86,138.78,138.77,60.52]
["bitfinex","SOLUSD",1764028768341,15.43996871,138.78,138.77,60.52]
["bitfinex","SOLUSD",1764028774659,13.8640141,138.78,138.77,60.52]
["bitfinex","SOLUSD",1764028775259,16.308864,138.75,138.73,60.52]
["bitfinex","SOLUSD",1764028775436,5.97836488,138.74,138.73,60.52]
["bitfinex","SOLUSD",1764028775751,6.69836488,138.74,138.73,60.52]
["bitfinex","SOLUSD",1764028776162,13.90644052,138.74,138.69,163.1]
["bitfinex","SOLUSD",1764028776455,2.79836488,138.71,138.69,162.42]
["bitfinex","SOLUSD",1764028776645,2.79836488,138.71,138.69,60.52]
["bitfinex","SOLUSD",1764028776850,5.97836488,138.71,138.69,61.2]
["bitfinex","SOLUSD",1764028777049,5.97836488,138.71,138.69,60.52]
["bitfinex","SOLUSD",1764028777248,5.97836488,138.71,138.69,61.2]
["bitfinex","SOLUSD",1764028778360,3.18,138.71,138.69,61.2]
["bitfinex","SOLUSD",1764028779053,3.9,138.72,138.7,0.68]
["bitfinex","SOLUSD",1764028779374,3.9,138.72,138.69,61.2]
["bitfinex","SOLUSD",1764028780352,0.72,138.72,138.69,61.2]
["bitfinex","SOLUSD",1764028782744,16.308864,138.7,138.69,60.52]
["bitfinex","SOLUSD",1764028783249,2.79836488,138.71,138.69,61.2]
["bitfinex","SOLUSD",1764028785064,24.23773985,138.72,138.69,61.2]
["bitfinex","SOLUSD",1764028785277,0.72,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764028785448,0.72,138.72,138.64,43.37865014]
["bitfinex","SOLUSD",1764028785644,0.72,138.72,138.67,0.68]
["bitfinex","SOLUSD",1764028786892,17.028864,138.72,138.66,0.68]
["bitfinex","SOLUSD",1764028787362,0.72,138.71,138.66,0.68]
["bitfinex","SOLUSD",1764028792254,0.72,138.72,138.66,0.68]